20/11/22,14:00:00,00,08,1, 11.8,1,1, -0.187, 10615.263, 196.089, 52653.580 20/11/22,14:00:00,01,08,1, 11.8,1,1, -0.187, 10615.249, 196.041, 52653.531 20/11/22,14:00:00,02,08,1, 11.8,1,1, -0.187, 10615.243, 196.056, 52653.535 20/11/22,14:00:00,03,08,1, 11.8,1,1, -0.187, 10615.256, 196.085, 52653.549 20/11/22,14:00:00,04,08,1, 11.8,1,1, -0.187, 10615.203, 196.024, 52653.538 20/11/22,14:00:00,05,08,1, 11.8,1,1, -0.187, 10615.202, 196.014, 52653.552 20/11/22,14:00:00,06,08,1, 11.8,1,1, -0.187, 10615.208, 196.059, 52653.515 20/11/22,14:00:00,07,08,1, 11.8,1,1, -0.187, 10615.180, 196.028, 52653.604 20/11/22,14:00:00,08,08,1, 11.8,1,1, -0.187, 10615.185, 195.996, 52653.503 20/11/22,14:00:00,09,08,1, 11.8,1,1, -0.187, 10615.159, 196.035, 52653.586 20/11/22,14:00:00,10,08,1, 11.8,1,1, -0.187, 10615.159, 196.026, 52653.603 20/11/22,14:00:00,11,08,1, 11.8,1,1, -0.187, 10615.153, 195.927, 52653.557 20/11/22,14:00:00,12,08,1, 11.8,1,1, -0.187, 10615.149, 195.998, 52653.510 20/11/22,14:00:00,13,08,1, 11.8,1,1, -0.187, 10615.144, 196.022, 52653.588 20/11/22,14:00:00,14,08,1, 11.8,1,1, -0.187, 10615.106, 195.977, 52653.521 20/11/22,14:00:00,15,08,1, 11.8,1,1, -0.187, 10615.088, 195.966, 52653.569 20/11/22,14:00:00,16,08,1, 11.8,1,1, -0.187, 10615.138, 196.014, 52653.531 20/11/22,14:00:00,17,08,1, 11.8,1,1, -0.187, 10615.112, 195.981, 52653.605 20/11/22,14:00:00,18,08,1, 11.8,1,1, -0.187, 10615.093, 195.919, 52653.506 20/11/22,14:00:00,19,08,1, 11.8,1,1, -0.187, 10615.088, 195.944, 52653.535 20/11/22,14:00:01,00,08,1, 11.9,1,1, -0.187, 10615.088, 195.944, 52653.535 20/11/22,14:00:01,01,08,1, 11.9,1,1, -0.187, 10615.044, 195.910, 52653.507 20/11/22,14:00:01,02,08,1, 11.9,1,1, -0.187, 10615.027, 195.948, 52653.585 20/11/22,14:00:01,03,08,1, 11.9,1,1, -0.187, 10615.084, 195.941, 52653.544 20/11/22,14:00:01,04,08,1, 11.9,1,1, -0.187, 10615.038, 195.931, 52653.507 20/11/22,14:00:01,05,08,1, 11.9,1,1, -0.187, 10614.999, 195.933, 52653.480 20/11/22,14:00:01,06,08,1, 11.9,1,1, -0.187, 10615.021, 195.944, 52653.558 20/11/22,14:00:01,07,08,1, 11.9,1,1, -0.187, 10614.999, 195.898, 52653.591 20/11/22,14:00:01,08,08,1, 11.9,1,1, -0.187, 10614.973, 195.872, 52653.494 20/11/22,14:00:01,09,08,1, 11.9,1,1, -0.187, 10614.966, 195.894, 52653.558 20/11/22,14:00:01,10,08,1, 11.9,1,1, -0.187, 10614.968, 195.902, 52653.543 20/11/22,14:00:01,11,08,1, 11.9,1,1, -0.187, 10614.942, 195.863, 52653.562 20/11/22,14:00:01,12,08,1, 11.9,1,1, -0.187, 10614.958, 195.861, 52653.554 20/11/22,14:00:01,13,08,1, 11.9,1,1, -0.187, 10614.940, 195.890, 52653.524 20/11/22,14:00:01,14,08,1, 11.9,1,1, -0.187, 10614.917, 195.863, 52653.518 20/11/22,14:00:01,15,08,1, 11.9,1,1, -0.187, 10614.894, 195.841, 52653.598 20/11/22,14:00:01,16,08,1, 11.9,1,1, -0.187, 10614.867, 195.883, 52653.929 20/11/22,14:00:01,17,08,1, 11.9,1,1, -0.187, 10614.956, 195.865, 52653.601 20/11/22,14:00:01,18,08,1, 11.9,1,1, -0.187, 10614.919, 195.808, 52653.482 20/11/22,14:00:01,19,08,1, 11.9,1,1, -0.187, 10614.909, 195.805, 52653.481 20/11/22,14:00:02,00,08,1, 11.9,1,1, -0.187, 10614.904, 195.805, 52653.481 20/11/22,14:00:02,01,08,1, 11.9,1,1, -0.187, 10614.869, 195.801, 52653.575 20/11/22,14:00:02,02,08,1, 11.9,1,1, -0.187, 10614.855, 195.770, 52653.492 20/11/22,14:00:02,03,08,1, 11.9,1,1, -0.187, 10614.817, 195.823, 52653.584 20/11/22,14:00:02,04,08,1, 11.9,1,1, -0.187, 10614.820, 195.807, 52653.608 20/11/22,14:00:02,05,08,1, 11.9,1,1, -0.187, 10614.809, 195.777, 52653.586 20/11/22,14:00:02,06,08,1, 11.9,1,1, -0.187, 10614.813, 195.815, 52653.516 20/11/22,14:00:02,07,08,1, 11.9,1,1, -0.187, 10614.813, 195.787, 52653.549 20/11/22,14:00:02,08,08,1, 11.9,1,1, -0.187, 10614.775, 195.743, 52653.508 20/11/22,14:00:02,09,08,1, 11.9,1,1, -0.187, 10614.757, 195.741, 52653.565 20/11/22,14:00:02,10,08,1, 11.9,1,1, -0.187, 10614.770, 195.770, 52653.631 20/11/22,14:00:02,11,08,1, 11.9,1,1, -0.187, 10614.763, 195.747, 52653.585 20/11/22,14:00:02,12,08,1, 11.9,1,1, -0.187, 10614.754, 195.694, 52653.515 20/11/22,14:00:02,13,08,1, 11.9,1,1, -0.187, 10614.758, 195.718, 52653.423 20/11/22,14:00:02,14,08,1, 11.9,1,1, -0.187, 10614.749, 195.741, 52653.577 20/11/22,14:00:02,15,08,1, 11.9,1,1, -0.187, 10614.717, 195.687, 52653.544 20/11/22,14:00:02,16,08,1, 11.9,1,1, -0.187, 10614.706, 195.726, 52653.615 20/11/22,14:00:02,17,08,1, 11.9,1,1, -0.187, 10614.704, 195.748, 52653.642 20/11/22,14:00:02,18,08,1, 11.9,1,1, -0.187, 10614.702, 195.672, 52653.563 20/11/22,14:00:02,19,08,1, 11.9,1,1, -0.187, 10614.671, 195.677, 52653.580 20/11/22,14:00:03,00,08,1, 11.8,1,1, -0.188, 10614.671, 195.677, 52653.580 20/11/22,14:00:03,01,08,1, 11.8,1,1, -0.188, 10614.657, 195.697, 52653.560 20/11/22,14:00:03,02,08,1, 11.8,1,1, -0.188, 10614.610, 195.671, 52653.590 20/11/22,14:00:03,03,08,1, 11.8,1,1, -0.188, 10614.635, 195.701, 52653.658 20/11/22,14:00:03,04,08,1, 11.8,1,1, -0.188, 10614.629, 195.650, 52653.535 20/11/22,14:00:03,05,08,1, 11.8,1,1, -0.188, 10614.595, 195.620, 52653.579 20/11/22,14:00:03,06,08,1, 11.8,1,1, -0.188, 10614.629, 195.668, 52653.663 20/11/22,14:00:03,07,08,1, 11.8,1,1, -0.188, 10614.603, 195.672, 52653.551 20/11/22,14:00:03,08,08,1, 11.8,1,1, -0.188, 10614.576, 195.628, 52653.570 20/11/22,14:00:03,09,08,1, 11.8,1,1, -0.188, 10614.568, 195.632, 52653.620 20/11/22,14:00:03,10,08,1, 11.8,1,1, -0.188, 10614.536, 195.658, 52653.641 20/11/22,14:00:03,11,08,1, 11.8,1,1, -0.188, 10614.549, 195.621, 52653.615 20/11/22,14:00:03,12,08,1, 11.8,1,1, -0.188, 10614.536, 195.598, 52653.543 20/11/22,14:00:03,13,08,1, 11.8,1,1, -0.188, 10614.535, 195.664, 52653.601 20/11/22,14:00:03,14,08,1, 11.8,1,1, -0.188, 10614.510, 195.601, 52653.595 20/11/22,14:00:03,15,08,1, 11.8,1,1, -0.188, 10614.486, 195.568, 52653.603 20/11/22,14:00:03,16,08,1, 11.8,1,1, -0.188, 10614.474, 195.582, 52653.619 20/11/22,14:00:03,17,08,1, 11.8,1,1, -0.188, 10614.455, 195.599, 52653.597 20/11/22,14:00:03,18,08,1, 11.8,1,1, -0.188, 10614.472, 195.550, 52653.582 20/11/22,14:00:03,19,08,1, 11.8,1,1, -0.188, 10614.455, 195.587, 52653.571 20/11/22,14:00:04,00,08,1, 11.9,1,1, -0.190, 10614.454, 195.587, 52653.571 20/11/22,14:00:04,01,08,1, 11.9,1,1, -0.190, 10614.436, 195.524, 52653.616 20/11/22,14:00:04,02,08,1, 11.9,1,1, -0.190, 10614.435, 195.542, 52653.601 20/11/22,14:00:04,03,08,1, 11.9,1,1, -0.190, 10614.441, 195.590, 52653.630 20/11/22,14:00:04,04,08,1, 11.9,1,1, -0.190, 10614.387, 195.533, 52653.510 20/11/22,14:00:04,05,08,1, 11.9,1,1, -0.190, 10614.373, 195.528, 52653.621 20/11/22,14:00:04,06,08,1, 11.9,1,1, -0.190, 10614.371, 195.541, 52653.631 20/11/22,14:00:04,07,08,1, 11.9,1,1, -0.190, 10614.364, 195.518, 52653.619 20/11/22,14:00:04,08,08,1, 11.9,1,1, -0.190, 10614.351, 195.500, 52653.558 20/11/22,14:00:04,09,08,1, 11.9,1,1, -0.190, 10614.348, 195.492, 52653.564 20/11/22,14:00:04,10,08,1, 11.9,1,1, -0.190, 10614.355, 195.532, 52653.586 20/11/22,14:00:04,11,08,1, 11.9,1,1, -0.190, 10614.324, 195.524, 52653.630 20/11/22,14:00:04,12,08,1, 11.9,1,1, -0.190, 10614.286, 195.488, 52653.634 20/11/22,14:00:04,13,08,1, 11.9,1,1, -0.190, 10614.300, 195.495, 52653.612 20/11/22,14:00:04,14,08,1, 11.9,1,1, -0.190, 10614.296, 195.509, 52653.598 20/11/22,14:00:04,15,08,1, 11.9,1,1, -0.190, 10614.270, 195.432, 52653.519 20/11/22,14:00:04,16,08,1, 11.9,1,1, -0.190, 10614.296, 195.473, 52653.559 20/11/22,14:00:04,17,08,1, 11.9,1,1, -0.190, 10614.263, 195.468, 52653.658 20/11/22,14:00:04,18,08,1, 11.9,1,1, -0.190, 10614.255, 195.421, 52653.608 20/11/22,14:00:04,19,08,1, 11.9,1,1, -0.190, 10614.233, 195.414, 52653.550 20/11/22,14:00:05,00,08,1, 11.9,1,1, -0.186, 10614.228, 195.414, 52653.550 20/11/22,14:00:05,01,08,1, 11.9,1,1, -0.186, 10614.208, 195.412, 52653.648 20/11/22,14:00:05,02,08,1, 11.9,1,1, -0.186, 10614.184, 195.391, 52653.557 20/11/22,14:00:05,03,08,1, 11.9,1,1, -0.186, 10614.192, 195.430, 52653.586 20/11/22,14:00:05,04,08,1, 11.9,1,1, -0.186, 10614.192, 195.402, 52653.624 20/11/22,14:00:05,05,08,1, 11.9,1,1, -0.186, 10614.166, 195.374, 52653.617 20/11/22,14:00:05,06,08,1, 11.9,1,1, -0.186, 10614.154, 195.399, 52653.682 20/11/22,14:00:05,07,08,1, 11.9,1,1, -0.186, 10614.160, 195.416, 52653.687 20/11/22,14:00:05,08,08,1, 11.9,1,1, -0.186, 10614.124, 195.364, 52653.626 20/11/22,14:00:05,09,08,1, 11.9,1,1, -0.186, 10614.110, 195.324, 52653.579 20/11/22,14:00:05,10,08,1, 11.9,1,1, -0.186, 10614.127, 195.378, 52653.615 20/11/22,14:00:05,11,08,1, 11.9,1,1, -0.186, 10614.106, 195.347, 52653.518 20/11/22,14:00:05,12,08,1, 11.9,1,1, -0.186, 10614.076, 195.297, 52653.500 20/11/22,14:00:05,13,08,1, 11.9,1,1, -0.186, 10614.069, 195.327, 52653.586 20/11/22,14:00:05,14,08,1, 11.9,1,1, -0.186, 10614.073, 195.352, 52653.667 20/11/22,14:00:05,15,08,1, 11.9,1,1, -0.186, 10614.039, 195.288, 52653.563 20/11/22,14:00:05,16,08,1, 11.9,1,1, -0.186, 10614.068, 195.330, 52653.623 20/11/22,14:00:05,17,08,1, 11.9,1,1, -0.186, 10614.043, 195.354, 52653.597 20/11/22,14:00:05,18,08,1, 11.9,1,1, -0.186, 10614.013, 195.294, 52653.570 20/11/22,14:00:05,19,08,1, 11.9,1,1, -0.186, 10614.021, 195.256, 52653.569 20/11/22,14:00:06,00,08,1, 11.9,1,1, -0.187, 10614.020, 195.256, 52653.569 20/11/22,14:00:06,01,08,1, 11.9,1,1, -0.187, 10613.986, 195.265, 52653.649 20/11/22,14:00:06,02,08,1, 11.9,1,1, -0.187, 10613.978, 195.222, 52653.546 20/11/22,14:00:06,03,08,1, 11.9,1,1, -0.187, 10613.969, 195.255, 52653.585 20/11/22,14:00:06,04,08,1, 11.9,1,1, -0.187, 10613.961, 195.266, 52653.643 20/11/22,14:00:06,05,08,1, 11.9,1,1, -0.187, 10613.972, 195.211, 52653.617 20/11/22,14:00:06,06,08,1, 11.9,1,1, -0.187, 10613.934, 195.220, 52653.587 20/11/22,14:00:06,07,08,1, 11.9,1,1, -0.187, 10613.942, 195.276, 52653.615 20/11/22,14:00:06,08,08,1, 11.9,1,1, -0.187, 10613.911, 195.208, 52653.583 20/11/22,14:00:06,09,08,1, 11.9,1,1, -0.187, 10613.902, 195.201, 52653.596 20/11/22,14:00:06,10,08,1, 11.9,1,1, -0.187, 10613.892, 195.242, 52653.680 20/11/22,14:00:06,11,08,1, 11.9,1,1, -0.187, 10613.900, 195.154, 52653.610 20/11/22,14:00:06,12,08,1, 11.9,1,1, -0.187, 10613.870, 195.158, 52653.553 20/11/22,14:00:06,13,08,1, 11.9,1,1, -0.187, 10613.875, 195.176, 52653.646 20/11/22,14:00:06,14,08,1, 11.9,1,1, -0.187, 10613.871, 195.159, 52653.599 20/11/22,14:00:06,15,08,1, 11.9,1,1, -0.187, 10613.827, 195.096, 52653.541 20/11/22,14:00:06,16,08,1, 11.9,1,1, -0.187, 10613.830, 195.151, 52653.626 20/11/22,14:00:06,17,08,1, 11.9,1,1, -0.187, 10613.846, 195.208, 52653.690 20/11/22,14:00:06,18,08,1, 11.9,1,1, -0.187, 10613.773, 195.096, 52653.609 20/11/22,14:00:06,19,08,1, 11.9,1,1, -0.187, 10613.803, 195.117, 52653.601 20/11/22,14:00:07,00,08,1, 11.8,1,1, -0.192, 10613.803, 195.117, 52653.601 20/11/22,14:00:07,01,08,1, 11.8,1,1, -0.192, 10613.773, 195.117, 52653.628 20/11/22,14:00:07,02,08,1, 11.8,1,1, -0.192, 10613.775, 195.101, 52653.651 20/11/22,14:00:07,03,08,1, 11.8,1,1, -0.192, 10613.794, 195.128, 52653.685 20/11/22,14:00:07,04,08,1, 11.8,1,1, -0.192, 10613.735, 195.113, 52653.665 20/11/22,14:00:07,05,08,1, 11.8,1,1, -0.192, 10613.766, 195.058, 52653.569 20/11/22,14:00:07,06,08,1, 11.8,1,1, -0.192, 10613.733, 195.082, 52653.610 20/11/22,14:00:07,07,08,1, 11.8,1,1, -0.192, 10613.696, 195.069, 52653.620 20/11/22,14:00:07,08,08,1, 11.8,1,1, -0.192, 10613.696, 195.041, 52653.672 20/11/22,14:00:07,09,08,1, 11.8,1,1, -0.192, 10613.699, 195.058, 52653.771 20/11/22,14:00:07,10,08,1, 11.8,1,1, -0.192, 10613.641, 195.067, 52653.460 20/11/22,14:00:07,11,08,1, 11.8,1,1, -0.192, 10613.682, 195.036, 52653.718 20/11/22,14:00:07,12,08,1, 11.8,1,1, -0.192, 10613.721, 195.026, 52653.619 20/11/22,14:00:07,13,08,1, 11.8,1,1, -0.192, 10613.702, 195.033, 52653.572 20/11/22,14:00:07,14,08,1, 11.8,1,1, -0.192, 10613.661, 195.010, 52653.530 20/11/22,14:00:07,15,08,1, 11.8,1,1, -0.192, 10613.627, 194.986, 52653.676 20/11/22,14:00:07,16,08,1, 11.8,1,1, -0.192, 10613.641, 194.977, 52653.571 20/11/22,14:00:07,17,08,1, 11.8,1,1, -0.192, 10613.601, 194.988, 52653.600 20/11/22,14:00:07,18,08,1, 11.8,1,1, -0.192, 10613.611, 194.933, 52653.541 20/11/22,14:00:07,19,08,1, 11.8,1,1, -0.192, 10613.607, 194.921, 52653.671 20/11/22,14:00:08,00,08,1, 11.9,1,1, -0.188, 10613.602, 194.921, 52653.671 20/11/22,14:00:08,01,08,1, 11.9,1,1, -0.188, 10613.558, 194.942, 52653.678 20/11/22,14:00:08,02,08,1, 11.9,1,1, -0.188, 10613.605, 194.901, 52653.555 20/11/22,14:00:08,03,08,1, 11.9,1,1, -0.188, 10613.535, 194.957, 52653.729 20/11/22,14:00:08,04,08,1, 11.9,1,1, -0.188, 10613.550, 194.930, 52653.745 20/11/22,14:00:08,05,08,1, 11.9,1,1, -0.188, 10613.525, 194.876, 52653.715 20/11/22,14:00:08,06,08,1, 11.9,1,1, -0.188, 10613.509, 194.932, 52653.700 20/11/22,14:00:08,07,08,1, 11.9,1,1, -0.188, 10613.532, 194.895, 52653.519 20/11/22,14:00:08,08,08,1, 11.9,1,1, -0.188, 10613.491, 194.876, 52653.679 20/11/22,14:00:08,09,08,1, 11.9,1,1, -0.188, 10613.466, 194.872, 52653.674 20/11/22,14:00:08,10,08,1, 11.9,1,1, -0.188, 10613.482, 194.890, 52653.662 20/11/22,14:00:08,11,08,1, 11.9,1,1, -0.188, 10613.464, 194.860, 52653.616 20/11/22,14:00:08,12,08,1, 11.9,1,1, -0.188, 10613.462, 194.814, 52653.542 20/11/22,14:00:08,13,08,1, 11.9,1,1, -0.188, 10613.459, 194.870, 52653.721 20/11/22,14:00:08,14,08,1, 11.9,1,1, -0.188, 10613.483, 194.802, 52653.207 20/11/22,14:00:08,15,08,1, 11.9,1,1, -0.188, 10613.442, 194.794, 52653.583 20/11/22,14:00:08,16,08,1, 11.9,1,1, -0.188, 10613.408, 194.836, 52653.724 20/11/22,14:00:08,17,08,1, 11.9,1,1, -0.188, 10613.433, 194.840, 52653.763 20/11/22,14:00:08,18,08,1, 11.9,1,1, -0.188, 10613.405, 194.788, 52653.705 20/11/22,14:00:08,19,08,1, 11.9,1,1, -0.188, 10613.433, 194.794, 52653.701 20/11/22,14:00:09,00,08,1, 11.9,1,1, -0.186, 10613.427, 194.794, 52653.701 20/11/22,14:00:09,01,08,1, 11.9,1,1, -0.186, 10613.374, 194.769, 52653.595 20/11/22,14:00:09,02,08,1, 11.9,1,1, -0.186, 10613.396, 194.741, 52653.634 20/11/22,14:00:09,03,08,1, 11.9,1,1, -0.186, 10613.374, 194.777, 52653.624 20/11/22,14:00:09,04,08,1, 11.9,1,1, -0.186, 10613.343, 194.740, 52653.557 20/11/22,14:00:09,05,08,1, 11.9,1,1, -0.186, 10613.353, 194.691, 52653.594 20/11/22,14:00:09,06,08,1, 11.9,1,1, -0.186, 10613.341, 194.739, 52653.626 20/11/22,14:00:09,07,08,1, 11.9,1,1, -0.186, 10613.347, 194.743, 52653.699 20/11/22,14:00:09,08,08,1, 11.9,1,1, -0.186, 10613.322, 194.675, 52653.590 20/11/22,14:00:09,09,08,1, 11.9,1,1, -0.186, 10613.335, 194.676, 52653.567 20/11/22,14:00:09,10,08,1, 11.9,1,1, -0.186, 10613.327, 194.710, 52653.590 20/11/22,14:00:09,11,08,1, 11.9,1,1, -0.186, 10613.339, 194.659, 52653.759 20/11/22,14:00:09,12,08,1, 11.9,1,1, -0.186, 10613.254, 194.674, 52653.642 20/11/22,14:00:09,13,08,1, 11.9,1,1, -0.186, 10613.264, 194.670, 52653.711 20/11/22,14:00:09,14,08,1, 11.9,1,1, -0.186, 10613.246, 194.651, 52653.709 20/11/22,14:00:09,15,08,1, 11.9,1,1, -0.186, 10613.257, 194.604, 52653.554 20/11/22,14:00:09,16,08,1, 11.9,1,1, -0.186, 10613.255, 194.617, 52653.558 20/11/22,14:00:09,17,08,1, 11.9,1,1, -0.186, 10613.268, 194.634, 52653.703 20/11/22,14:00:09,18,08,1, 11.9,1,1, -0.186, 10613.258, 194.577, 52653.594 20/11/22,14:00:09,19,08,1, 11.9,1,1, -0.186, 10613.265, 194.609, 52653.573 20/11/22,14:00:10,00,08,1, 11.9,1,1, -0.187, 10613.260, 194.609, 52653.573 20/11/22,14:00:10,01,08,1, 11.9,1,1, -0.187, 10613.222, 194.542, 52653.572 20/11/22,14:00:10,02,08,1, 11.9,1,1, -0.187, 10613.198, 194.556, 52653.621 20/11/22,14:00:10,03,08,1, 11.9,1,1, -0.187, 10613.240, 194.594, 52653.693 20/11/22,14:00:10,04,08,1, 11.9,1,1, -0.187, 10613.222, 194.563, 52653.563 20/11/22,14:00:10,05,08,1, 11.9,1,1, -0.187, 10613.190, 194.524, 52653.607 20/11/22,14:00:10,06,08,1, 11.9,1,1, -0.187, 10613.190, 194.520, 52653.615 20/11/22,14:00:10,07,08,1, 11.9,1,1, -0.187, 10613.178, 194.509, 52653.615 20/11/22,14:00:10,08,08,1, 11.9,1,1, -0.187, 10613.163, 194.459, 52653.489 20/11/22,14:00:10,09,08,1, 11.9,1,1, -0.187, 10613.193, 194.466, 52653.576 20/11/22,14:00:10,10,08,1, 11.9,1,1, -0.187, 10613.152, 194.463, 52653.568 20/11/22,14:00:10,11,08,1, 11.9,1,1, -0.187, 10613.148, 194.436, 52653.570 20/11/22,14:00:10,12,08,1, 11.9,1,1, -0.187, 10613.135, 194.447, 52653.558 20/11/22,14:00:10,13,08,1, 11.9,1,1, -0.187, 10613.166, 194.469, 52653.638 20/11/22,14:00:10,14,08,1, 11.9,1,1, -0.187, 10613.157, 194.424, 52653.637 20/11/22,14:00:10,15,08,1, 11.9,1,1, -0.187, 10613.128, 194.381, 52653.451 20/11/22,14:00:10,16,08,1, 11.9,1,1, -0.187, 10613.136, 194.434, 52653.610 20/11/22,14:00:10,17,08,1, 11.9,1,1, -0.187, 10613.129, 194.404, 52653.556 20/11/22,14:00:10,18,08,1, 11.9,1,1, -0.187, 10613.063, 194.342, 52653.469 20/11/22,14:00:10,19,08,1, 11.9,1,1, -0.187, 10613.100, 194.364, 52653.603 20/11/22,14:00:11,00,08,1, 11.9,1,1, -0.188, 10613.093, 194.364, 52653.603 20/11/22,14:00:11,01,08,1, 11.9,1,1, -0.188, 10613.057, 194.336, 52653.666 20/11/22,14:00:11,02,08,1, 11.9,1,1, -0.188, 10613.080, 194.335, 52653.641 20/11/22,14:00:11,03,08,1, 11.9,1,1, -0.188, 10613.085, 194.370, 52653.619 20/11/22,14:00:11,04,08,1, 11.9,1,1, -0.188, 10613.060, 194.283, 52653.625 20/11/22,14:00:11,05,08,1, 11.9,1,1, -0.188, 10613.033, 194.295, 52653.631 20/11/22,14:00:11,06,08,1, 11.9,1,1, -0.188, 10613.077, 194.315, 52653.533 20/11/22,14:00:11,07,08,1, 11.9,1,1, -0.188, 10613.048, 194.287, 52653.664 20/11/22,14:00:11,08,08,1, 11.9,1,1, -0.188, 10613.048, 194.195, 52653.418 20/11/22,14:00:11,09,08,1, 11.9,1,1, -0.188, 10613.070, 194.251, 52653.451 20/11/22,14:00:11,10,08,1, 11.9,1,1, -0.188, 10613.074, 194.262, 52653.595 20/11/22,14:00:11,11,08,1, 11.9,1,1, -0.188, 10612.985, 194.208, 52653.571 20/11/22,14:00:11,12,08,1, 11.9,1,1, -0.188, 10613.051, 194.211, 52653.496 20/11/22,14:00:11,13,08,1, 11.9,1,1, -0.188, 10613.024, 194.265, 52653.720 20/11/22,14:00:11,14,08,1, 11.9,1,1, -0.188, 10613.004, 194.196, 52653.677 20/11/22,14:00:11,15,08,1, 11.9,1,1, -0.188, 10613.006, 194.178, 52653.651 20/11/22,14:00:11,16,08,1, 11.9,1,1, -0.188, 10613.016, 194.226, 52653.697 20/11/22,14:00:11,17,08,1, 11.9,1,1, -0.188, 10612.995, 194.184, 52653.658 20/11/22,14:00:11,18,08,1, 11.9,1,1, -0.188, 10612.995, 194.147, 52653.642 20/11/22,14:00:11,19,08,1, 11.9,1,1, -0.188, 10613.007, 194.177, 52653.668 20/11/22,14:00:12,00,08,1, 11.8,1,1, -0.190, 10613.002, 194.177, 52653.668 20/11/22,14:00:12,01,08,1, 11.8,1,1, -0.190, 10612.977, 194.102, 52653.621 20/11/22,14:00:12,02,08,1, 11.8,1,1, -0.190, 10612.958, 194.116, 52653.599 20/11/22,14:00:12,03,08,1, 11.8,1,1, -0.190, 10612.970, 194.114, 52653.621 20/11/22,14:00:12,04,08,1, 11.8,1,1, -0.190, 10612.939, 194.068, 52653.559 20/11/22,14:00:12,05,08,1, 11.8,1,1, -0.190, 10612.961, 194.054, 52653.289 20/11/22,14:00:12,06,08,1, 11.8,1,1, -0.190, 10612.919, 194.096, 52653.593 20/11/22,14:00:12,07,08,1, 11.8,1,1, -0.190, 10612.953, 194.060, 52653.667 20/11/22,14:00:12,08,08,1, 11.8,1,1, -0.190, 10612.939, 194.043, 52653.502 20/11/22,14:00:12,09,08,1, 11.8,1,1, -0.190, 10612.973, 194.054, 52653.587 20/11/22,14:00:12,10,08,1, 11.8,1,1, -0.190, 10612.925, 194.056, 52653.556 20/11/22,14:00:12,11,08,1, 11.8,1,1, -0.190, 10612.908, 193.979, 52653.550 20/11/22,14:00:12,12,08,1, 11.8,1,1, -0.190, 10612.906, 194.001, 52653.654 20/11/22,14:00:12,13,08,1, 11.8,1,1, -0.190, 10612.908, 194.004, 52653.577 20/11/22,14:00:12,14,08,1, 11.8,1,1, -0.190, 10612.926, 193.995, 52653.641 20/11/22,14:00:12,15,08,1, 11.8,1,1, -0.190, 10612.875, 193.928, 52653.620 20/11/22,14:00:12,16,08,1, 11.8,1,1, -0.190, 10612.920, 193.992, 52653.616 20/11/22,14:00:12,17,08,1, 11.8,1,1, -0.190, 10612.900, 193.932, 52653.613 20/11/22,14:00:12,18,08,1, 11.8,1,1, -0.190, 10612.882, 193.920, 52653.615 20/11/22,14:00:12,19,08,1, 11.8,1,1, -0.190, 10612.918, 193.929, 52653.386 20/11/22,14:00:13,00,08,1, 11.9,1,1, -0.190, 10612.910, 193.929, 52653.386 20/11/22,14:00:13,01,08,1, 11.9,1,1, -0.190, 10612.885, 193.881, 52653.553 20/11/22,14:00:13,02,08,1, 11.9,1,1, -0.190, 10612.891, 193.850, 52653.412 20/11/22,14:00:13,03,08,1, 11.9,1,1, -0.190, 10612.906, 193.925, 52653.527 20/11/22,14:00:13,04,08,1, 11.9,1,1, -0.190, 10612.852, 193.854, 52653.461 20/11/22,14:00:13,05,08,1, 11.9,1,1, -0.190, 10612.906, 193.813, 52653.414 20/11/22,14:00:13,06,08,1, 11.9,1,1, -0.190, 10612.855, 193.857, 52653.495 20/11/22,14:00:13,07,08,1, 11.9,1,1, -0.190, 10612.868, 193.827, 52653.508 20/11/22,14:00:13,08,08,1, 11.9,1,1, -0.190, 10612.878, 193.780, 52653.468 20/11/22,14:00:13,09,08,1, 11.9,1,1, -0.190, 10612.876, 193.844, 52653.546 20/11/22,14:00:13,10,08,1, 11.9,1,1, -0.190, 10612.889, 193.814, 52653.498 20/11/22,14:00:13,11,08,1, 11.9,1,1, -0.190, 10612.845, 193.765, 52653.475 20/11/22,14:00:13,12,08,1, 11.9,1,1, -0.190, 10612.852, 193.793, 52653.503 20/11/22,14:00:13,13,08,1, 11.9,1,1, -0.190, 10612.877, 193.791, 52653.569 20/11/22,14:00:13,14,08,1, 11.9,1,1, -0.190, 10612.836, 193.726, 52653.557 20/11/22,14:00:13,15,08,1, 11.9,1,1, -0.190, 10612.855, 193.722, 52653.434 20/11/22,14:00:13,16,08,1, 11.9,1,1, -0.190, 10612.869, 193.745, 52653.514 20/11/22,14:00:13,17,08,1, 11.9,1,1, -0.190, 10612.841, 193.690, 52653.496 20/11/22,14:00:13,18,08,1, 11.9,1,1, -0.190, 10612.836, 193.662, 52653.526 20/11/22,14:00:13,19,08,1, 11.9,1,1, -0.190, 10612.862, 193.717, 52653.517 20/11/22,14:00:14,00,08,1, 11.8,1,1, -0.190, 10612.860, 193.717, 52653.517 20/11/22,14:00:14,01,08,1, 11.8,1,1, -0.190, 10612.853, 193.650, 52653.441 20/11/22,14:00:14,02,08,1, 11.8,1,1, -0.190, 10612.865, 193.650, 52653.542 20/11/22,14:00:14,03,08,1, 11.8,1,1, -0.190, 10612.866, 193.687, 52653.523 20/11/22,14:00:14,04,08,1, 11.8,1,1, -0.190, 10612.856, 193.590, 52653.423 20/11/22,14:00:14,05,08,1, 11.8,1,1, -0.190, 10612.815, 193.622, 52653.460 20/11/22,14:00:14,06,08,1, 11.8,1,1, -0.190, 10612.840, 193.653, 52653.596 20/11/22,14:00:14,07,08,1, 11.8,1,1, -0.190, 10612.862, 193.586, 52653.437 20/11/22,14:00:14,08,08,1, 11.8,1,1, -0.190, 10612.808, 193.580, 52653.473 20/11/22,14:00:14,09,08,1, 11.8,1,1, -0.190, 10612.854, 193.604, 52653.572 20/11/22,14:00:14,10,08,1, 11.8,1,1, -0.190, 10612.874, 193.554, 52653.467 20/11/22,14:00:14,11,08,1, 11.8,1,1, -0.190, 10612.839, 193.539, 52653.477 20/11/22,14:00:14,12,08,1, 11.8,1,1, -0.190, 10612.834, 193.540, 52653.534 20/11/22,14:00:14,13,08,1, 11.8,1,1, -0.190, 10612.847, 193.557, 52653.483 20/11/22,14:00:14,14,08,1, 11.8,1,1, -0.190, 10612.816, 193.482, 52653.445 20/11/22,14:00:14,15,08,1, 11.8,1,1, -0.190, 10612.818, 193.522, 52653.481 20/11/22,14:00:14,16,08,1, 11.8,1,1, -0.190, 10612.848, 193.556, 52653.527 20/11/22,14:00:14,17,08,1, 11.8,1,1, -0.190, 10612.822, 193.473, 52653.482 20/11/22,14:00:14,18,08,1, 11.8,1,1, -0.190, 10612.808, 193.452, 52653.388 20/11/22,14:00:14,19,08,1, 11.8,1,1, -0.190, 10612.833, 193.490, 52653.484 20/11/22,14:00:15,00,08,1, 11.9,1,1, -0.187, 10612.826, 193.490, 52653.484 20/11/22,14:00:15,01,08,1, 11.9,1,1, -0.187, 10612.794, 193.373, 52653.446 20/11/22,14:00:15,02,08,1, 11.9,1,1, -0.187, 10612.809, 193.442, 52653.526 20/11/22,14:00:15,03,08,1, 11.9,1,1, -0.187, 10612.795, 193.427, 52653.713 20/11/22,14:00:15,04,08,1, 11.9,1,1, -0.187, 10612.821, 193.367, 52653.358 20/11/22,14:00:15,05,08,1, 11.9,1,1, -0.187, 10612.843, 193.395, 52653.344 20/11/22,14:00:15,06,08,1, 11.9,1,1, -0.187, 10612.820, 193.419, 52653.518 20/11/22,14:00:15,07,08,1, 11.9,1,1, -0.187, 10612.840, 193.350, 52653.494 20/11/22,14:00:15,08,08,1, 11.9,1,1, -0.187, 10612.806, 193.346, 52653.406 20/11/22,14:00:15,09,08,1, 11.9,1,1, -0.187, 10612.858, 193.378, 52653.452 20/11/22,14:00:15,10,08,1, 11.9,1,1, -0.187, 10612.788, 193.322, 52653.550 20/11/22,14:00:15,11,08,1, 11.9,1,1, -0.187, 10612.818, 193.291, 52653.350 20/11/22,14:00:15,12,08,1, 11.9,1,1, -0.187, 10612.821, 193.300, 52653.482 20/11/22,14:00:15,13,08,1, 11.9,1,1, -0.187, 10612.796, 193.312, 52653.517 20/11/22,14:00:15,14,08,1, 11.9,1,1, -0.187, 10612.822, 193.237, 52653.391 20/11/22,14:00:15,15,08,1, 11.9,1,1, -0.187, 10612.807, 193.297, 52653.526 20/11/22,14:00:15,16,08,1, 11.9,1,1, -0.187, 10612.835, 193.288, 52653.577 20/11/22,14:00:15,17,08,1, 11.9,1,1, -0.187, 10612.816, 193.213, 52653.362 20/11/22,14:00:15,18,08,1, 11.9,1,1, -0.187, 10612.809, 193.236, 52653.471 20/11/22,14:00:15,19,08,1, 11.9,1,1, -0.187, 10612.834, 193.250, 52653.467 20/11/22,14:00:16,00,08,1, 11.8,1,1, -0.191, 10612.826, 193.250, 52653.467 20/11/22,14:00:16,01,08,1, 11.8,1,1, -0.191, 10612.808, 193.181, 52653.407 20/11/22,14:00:16,02,08,1, 11.8,1,1, -0.191, 10612.807, 193.217, 52653.479 20/11/22,14:00:16,03,08,1, 11.8,1,1, -0.191, 10612.841, 193.178, 52653.463 20/11/22,14:00:16,04,08,1, 11.8,1,1, -0.191, 10612.844, 193.132, 52653.434 20/11/22,14:00:16,05,08,1, 11.8,1,1, -0.191, 10612.842, 193.132, 52653.443 20/11/22,14:00:16,06,08,1, 11.8,1,1, -0.191, 10612.818, 193.146, 52653.356 20/11/22,14:00:16,07,08,1, 11.8,1,1, -0.191, 10612.807, 193.098, 52653.453 20/11/22,14:00:16,08,08,1, 11.8,1,1, -0.191, 10612.836, 193.107, 52653.410 20/11/22,14:00:16,09,08,1, 11.8,1,1, -0.191, 10612.826, 193.130, 52653.460 20/11/22,14:00:16,10,08,1, 11.8,1,1, -0.191, 10612.828, 193.073, 52653.493 20/11/22,14:00:16,11,08,1, 11.8,1,1, -0.191, 10612.815, 193.076, 52653.467 20/11/22,14:00:16,12,08,1, 11.8,1,1, -0.191, 10612.834, 193.106, 52653.476 20/11/22,14:00:16,13,08,1, 11.8,1,1, -0.191, 10612.823, 193.051, 52653.461 20/11/22,14:00:16,14,08,1, 11.8,1,1, -0.191, 10612.826, 193.051, 52653.462 20/11/22,14:00:16,15,08,1, 11.8,1,1, -0.191, 10612.849, 193.054, 52653.469 20/11/22,14:00:16,16,08,1, 11.8,1,1, -0.191, 10612.833, 193.024, 52653.371 20/11/22,14:00:16,17,08,1, 11.8,1,1, -0.191, 10612.857, 193.000, 52653.500 20/11/22,14:00:16,18,08,1, 11.8,1,1, -0.191, 10612.807, 193.007, 52653.434 20/11/22,14:00:16,19,08,1, 11.8,1,1, -0.191, 10612.839, 192.994, 52653.429 20/11/22,14:00:17,00,08,1, 11.9,1,1, -0.187, 10612.835, 192.994, 52653.429 20/11/22,14:00:17,01,08,1, 11.9,1,1, -0.187, 10612.824, 192.955, 52653.447 20/11/22,14:00:17,02,08,1, 11.9,1,1, -0.187, 10612.847, 192.989, 52653.450 20/11/22,14:00:17,03,08,1, 11.9,1,1, -0.187, 10612.833, 192.929, 52653.379 20/11/22,14:00:17,04,08,1, 11.9,1,1, -0.187, 10612.847, 192.941, 52653.360 20/11/22,14:00:17,05,08,1, 11.9,1,1, -0.187, 10612.858, 192.984, 52653.432 20/11/22,14:00:17,06,08,1, 11.9,1,1, -0.187, 10612.861, 192.926, 52653.435 20/11/22,14:00:17,07,08,1, 11.9,1,1, -0.187, 10612.855, 192.903, 52653.421 20/11/22,14:00:17,08,08,1, 11.9,1,1, -0.187, 10612.873, 192.920, 52653.433 20/11/22,14:00:17,09,08,1, 11.9,1,1, -0.187, 10612.905, 192.867, 52653.320 20/11/22,14:00:17,10,08,1, 11.9,1,1, -0.187, 10612.846, 192.849, 52653.356 20/11/22,14:00:17,11,08,1, 11.9,1,1, -0.187, 10612.859, 192.847, 52653.338 20/11/22,14:00:17,12,08,1, 11.9,1,1, -0.187, 10612.861, 192.866, 52653.412 20/11/22,14:00:17,13,08,1, 11.9,1,1, -0.187, 10612.839, 192.836, 52653.425 20/11/22,14:00:17,14,08,1, 11.9,1,1, -0.187, 10612.853, 192.827, 52653.401 20/11/22,14:00:17,15,08,1, 11.9,1,1, -0.187, 10612.874, 192.817, 52653.359 20/11/22,14:00:17,16,08,1, 11.9,1,1, -0.187, 10612.856, 192.797, 52653.341 20/11/22,14:00:17,17,08,1, 11.9,1,1, -0.187, 10612.882, 192.786, 52653.403 20/11/22,14:00:17,18,08,1, 11.9,1,1, -0.187, 10612.908, 192.847, 52653.451 20/11/22,14:00:17,19,08,1, 11.9,1,1, -0.187, 10612.873, 192.793, 52653.327 20/11/22,14:00:18,00,08,1, 11.8,1,1, -0.186, 10612.868, 192.793, 52653.327 20/11/22,14:00:18,01,08,1, 11.8,1,1, -0.186, 10612.892, 192.783, 52653.441 20/11/22,14:00:18,02,08,1, 11.8,1,1, -0.186, 10612.895, 192.755, 52653.426 20/11/22,14:00:18,03,08,1, 11.8,1,1, -0.186, 10612.883, 192.727, 52653.334 20/11/22,14:00:18,04,08,1, 11.8,1,1, -0.186, 10612.909, 192.738, 52653.321 20/11/22,14:00:18,05,08,1, 11.8,1,1, -0.186, 10612.865, 192.728, 52653.356 20/11/22,14:00:18,06,08,1, 11.8,1,1, -0.186, 10612.847, 192.663, 52653.345 20/11/22,14:00:18,07,08,1, 11.8,1,1, -0.186, 10612.887, 192.678, 52653.378 20/11/22,14:00:18,08,08,1, 11.8,1,1, -0.186, 10612.917, 192.712, 52653.406 20/11/22,14:00:18,09,08,1, 11.8,1,1, -0.186, 10612.858, 192.630, 52653.300 20/11/22,14:00:18,10,08,1, 11.8,1,1, -0.186, 10612.911, 192.657, 52653.381 20/11/22,14:00:18,11,08,1, 11.8,1,1, -0.186, 10612.921, 192.693, 52653.490 20/11/22,14:00:18,12,08,1, 11.8,1,1, -0.186, 10612.886, 192.647, 52653.369 20/11/22,14:00:18,13,08,1, 11.8,1,1, -0.186, 10612.933, 192.634, 52653.437 20/11/22,14:00:18,14,08,1, 11.8,1,1, -0.186, 10612.924, 192.674, 52653.505 20/11/22,14:00:18,15,08,1, 11.8,1,1, -0.186, 10612.923, 192.650, 52653.473 20/11/22,14:00:18,16,08,1, 11.8,1,1, -0.186, 10612.922, 192.619, 52653.470 20/11/22,14:00:18,17,08,1, 11.8,1,1, -0.186, 10612.915, 192.629, 52653.471 20/11/22,14:00:18,18,08,1, 11.8,1,1, -0.186, 10612.917, 192.600, 52653.370 20/11/22,14:00:18,19,08,1, 11.8,1,1, -0.186, 10612.898, 192.567, 52653.394 20/11/22,14:00:19,00,08,1, 11.8,1,1, -0.189, 10612.893, 192.567, 52653.394 20/11/22,14:00:19,01,08,1, 11.8,1,1, -0.189, 10612.912, 192.586, 52653.357 20/11/22,14:00:19,02,08,1, 11.8,1,1, -0.189, 10612.920, 192.539, 52653.376 20/11/22,14:00:19,03,08,1, 11.8,1,1, -0.189, 10612.914, 192.567, 52653.405 20/11/22,14:00:19,04,08,1, 11.8,1,1, -0.189, 10612.919, 192.578, 52653.377 20/11/22,14:00:19,05,08,1, 11.8,1,1, -0.189, 10612.933, 192.543, 52653.390 20/11/22,14:00:19,06,08,1, 11.8,1,1, -0.189, 10612.921, 192.512, 52653.401 20/11/22,14:00:19,07,08,1, 11.8,1,1, -0.189, 10612.948, 192.536, 52653.395 20/11/22,14:00:19,08,08,1, 11.8,1,1, -0.189, 10612.951, 192.499, 52653.331 20/11/22,14:00:19,09,08,1, 11.8,1,1, -0.189, 10612.918, 192.446, 52653.307 20/11/22,14:00:19,10,08,1, 11.8,1,1, -0.189, 10612.952, 192.503, 52653.381 20/11/22,14:00:19,11,08,1, 11.8,1,1, -0.189, 10612.969, 192.481, 52653.356 20/11/22,14:00:19,12,08,1, 11.8,1,1, -0.189, 10612.945, 192.433, 52653.258 20/11/22,14:00:19,13,08,1, 11.8,1,1, -0.189, 10612.939, 192.468, 52653.381 20/11/22,14:00:19,14,08,1, 11.8,1,1, -0.189, 10612.956, 192.475, 52653.395 20/11/22,14:00:19,15,08,1, 11.8,1,1, -0.189, 10612.925, 192.425, 52653.391 20/11/22,14:00:19,16,08,1, 11.8,1,1, -0.189, 10612.963, 192.436, 52653.388 20/11/22,14:00:19,17,08,1, 11.8,1,1, -0.189, 10612.970, 192.449, 52653.401 20/11/22,14:00:19,18,08,1, 11.8,1,1, -0.189, 10612.997, 192.397, 52653.364 20/11/22,14:00:19,19,08,1, 11.8,1,1, -0.189, 10612.970, 192.392, 52653.296 20/11/22,14:00:20,00,08,1, 11.8,1,1, -0.190, 10612.968, 192.392, 52653.296 20/11/22,14:00:20,01,08,1, 11.8,1,1, -0.190, 10612.987, 192.381, 52653.477 20/11/22,14:00:20,02,08,1, 11.8,1,1, -0.190, 10612.936, 192.392, 52653.615 20/11/22,14:00:20,03,08,1, 11.8,1,1, -0.190, 10613.023, 192.387, 52653.353 20/11/22,14:00:20,04,08,1, 11.8,1,1, -0.190, 10613.023, 192.366, 52653.300 20/11/22,14:00:20,05,08,1, 11.8,1,1, -0.190, 10612.989, 192.296, 52653.284 20/11/22,14:00:20,06,08,1, 11.8,1,1, -0.190, 10613.004, 192.380, 52653.400 20/11/22,14:00:20,07,08,1, 11.8,1,1, -0.190, 10613.014, 192.372, 52653.434 20/11/22,14:00:20,08,08,1, 11.8,1,1, -0.190, 10613.015, 192.306, 52653.331 20/11/22,14:00:20,09,08,1, 11.8,1,1, -0.190, 10612.973, 192.336, 52653.331 20/11/22,14:00:20,10,08,1, 11.8,1,1, -0.190, 10613.010, 192.361, 52653.438 20/11/22,14:00:20,11,08,1, 11.8,1,1, -0.190, 10612.978, 192.289, 52653.360 20/11/22,14:00:20,12,08,1, 11.8,1,1, -0.190, 10613.009, 192.324, 52653.358 20/11/22,14:00:20,13,08,1, 11.8,1,1, -0.190, 10613.027, 192.337, 52653.372 20/11/22,14:00:20,14,08,1, 11.8,1,1, -0.190, 10613.018, 192.281, 52653.334 20/11/22,14:00:20,15,08,1, 11.8,1,1, -0.190, 10612.997, 192.264, 52653.390 20/11/22,14:00:20,16,08,1, 11.8,1,1, -0.190, 10613.029, 192.333, 52653.368 20/11/22,14:00:20,17,08,1, 11.8,1,1, -0.190, 10613.024, 192.260, 52653.381 20/11/22,14:00:20,18,08,1, 11.8,1,1, -0.190, 10613.001, 192.232, 52653.294 20/11/22,14:00:20,19,08,1, 11.8,1,1, -0.190, 10613.034, 192.257, 52653.413 20/11/22,14:00:21,00,08,1, 11.9,1,1, -0.187, 10613.027, 192.257, 52653.413 20/11/22,14:00:21,01,08,1, 11.9,1,1, -0.187, 10613.013, 192.202, 52653.350 20/11/22,14:00:21,02,08,1, 11.9,1,1, -0.187, 10613.024, 192.278, 52653.420 20/11/22,14:00:21,03,08,1, 11.9,1,1, -0.187, 10613.071, 192.241, 52653.443 20/11/22,14:00:21,04,08,1, 11.9,1,1, -0.187, 10613.035, 192.185, 52653.411 20/11/22,14:00:21,05,08,1, 11.9,1,1, -0.187, 10613.022, 192.202, 52653.352 20/11/22,14:00:21,06,08,1, 11.9,1,1, -0.187, 10613.047, 192.236, 52653.422 20/11/22,14:00:21,07,08,1, 11.9,1,1, -0.187, 10613.033, 192.181, 52653.360 20/11/22,14:00:21,08,08,1, 11.9,1,1, -0.187, 10613.038, 192.185, 52653.294 20/11/22,14:00:21,09,08,1, 11.9,1,1, -0.187, 10613.037, 192.215, 52653.361 20/11/22,14:00:21,10,08,1, 11.9,1,1, -0.187, 10613.031, 192.167, 52653.390 20/11/22,14:00:21,11,08,1, 11.9,1,1, -0.187, 10613.013, 192.086, 52653.212 20/11/22,14:00:21,12,08,1, 11.9,1,1, -0.187, 10613.066, 192.165, 52653.439 20/11/22,14:00:21,13,08,1, 11.9,1,1, -0.187, 10613.071, 192.131, 52653.382 20/11/22,14:00:21,14,08,1, 11.9,1,1, -0.187, 10613.044, 192.087, 52653.269 20/11/22,14:00:21,15,08,1, 11.9,1,1, -0.187, 10613.041, 192.145, 52653.359 20/11/22,14:00:21,16,08,1, 11.9,1,1, -0.187, 10613.031, 192.125, 52653.399 20/11/22,14:00:21,17,08,1, 11.9,1,1, -0.187, 10613.047, 192.083, 52653.308 20/11/22,14:00:21,18,08,1, 11.9,1,1, -0.187, 10613.002, 192.115, 52653.443 20/11/22,14:00:21,19,08,1, 11.9,1,1, -0.187, 10613.062, 192.138, 52653.398 20/11/22,14:00:22,00,08,1, 11.9,1,1, -0.187, 10613.060, 192.138, 52653.398 20/11/22,14:00:22,01,08,1, 11.9,1,1, -0.187, 10613.048, 192.083, 52653.352 20/11/22,14:00:22,02,08,1, 11.9,1,1, -0.187, 10613.061, 192.114, 52653.403 20/11/22,14:00:22,03,08,1, 11.9,1,1, -0.187, 10613.029, 192.074, 52653.331 20/11/22,14:00:22,04,08,1, 11.9,1,1, -0.187, 10613.067, 192.060, 52653.333 20/11/22,14:00:22,05,08,1, 11.9,1,1, -0.187, 10613.039, 192.091, 52653.342 20/11/22,14:00:22,06,08,1, 11.9,1,1, -0.187, 10613.022, 192.059, 52653.366 20/11/22,14:00:22,07,08,1, 11.9,1,1, -0.187, 10613.029, 192.005, 52653.362 20/11/22,14:00:22,08,08,1, 11.9,1,1, -0.187, 10613.059, 192.047, 52653.389 20/11/22,14:00:22,09,08,1, 11.9,1,1, -0.187, 10613.057, 192.021, 52653.284 20/11/22,14:00:22,10,08,1, 11.9,1,1, -0.187, 10613.048, 191.982, 52653.414 20/11/22,14:00:22,11,08,1, 11.9,1,1, -0.187, 10613.076, 192.050, 52653.435 20/11/22,14:00:22,12,08,1, 11.9,1,1, -0.187, 10613.063, 192.024, 52653.413 20/11/22,14:00:22,13,08,1, 11.9,1,1, -0.187, 10613.069, 191.978, 52653.329 20/11/22,14:00:22,14,08,1, 11.9,1,1, -0.187, 10613.055, 192.011, 52653.391 20/11/22,14:00:22,15,08,1, 11.9,1,1, -0.187, 10613.070, 192.036, 52653.438 20/11/22,14:00:22,16,08,1, 11.9,1,1, -0.187, 10613.064, 191.969, 52653.335 20/11/22,14:00:22,17,08,1, 11.9,1,1, -0.187, 10613.077, 191.953, 52653.367 20/11/22,14:00:22,18,08,1, 11.9,1,1, -0.187, 10613.080, 191.970, 52653.347 20/11/22,14:00:22,19,08,1, 11.9,1,1, -0.187, 10613.064, 191.946, 52653.416 20/11/22,14:00:23,00,08,1, 11.8,1,1, -0.188, 10613.060, 191.946, 52653.416 20/11/22,14:00:23,01,08,1, 11.8,1,1, -0.188, 10613.077, 191.944, 52653.387 20/11/22,14:00:23,02,08,1, 11.8,1,1, -0.188, 10613.070, 191.889, 52653.407 20/11/22,14:00:23,03,08,1, 11.8,1,1, -0.188, 10613.060, 191.891, 52653.336 20/11/22,14:00:23,04,08,1, 11.8,1,1, -0.188, 10613.099, 191.913, 52653.377 20/11/22,14:00:23,05,08,1, 11.8,1,1, -0.188, 10613.084, 191.914, 52653.382 20/11/22,14:00:23,06,08,1, 11.8,1,1, -0.188, 10613.062, 191.887, 52653.328 20/11/22,14:00:23,07,08,1, 11.8,1,1, -0.188, 10613.088, 191.911, 52653.333 20/11/22,14:00:23,08,08,1, 11.8,1,1, -0.188, 10613.107, 191.910, 52653.330 20/11/22,14:00:23,09,08,1, 11.8,1,1, -0.188, 10613.069, 191.860, 52653.351 20/11/22,14:00:23,10,08,1, 11.8,1,1, -0.188, 10613.051, 191.896, 52653.445 20/11/22,14:00:23,11,08,1, 11.8,1,1, -0.188, 10613.052, 191.906, 52653.384 20/11/22,14:00:23,12,08,1, 11.8,1,1, -0.188, 10613.082, 191.841, 52653.289 20/11/22,14:00:23,13,08,1, 11.8,1,1, -0.188, 10613.053, 191.871, 52653.350 20/11/22,14:00:23,14,08,1, 11.8,1,1, -0.188, 10613.045, 191.864, 52653.386 20/11/22,14:00:23,15,08,1, 11.8,1,1, -0.188, 10613.058, 191.825, 52653.395 20/11/22,14:00:23,16,08,1, 11.8,1,1, -0.188, 10613.057, 191.850, 52653.415 20/11/22,14:00:23,17,08,1, 11.8,1,1, -0.188, 10613.058, 191.872, 52653.391 20/11/22,14:00:23,18,08,1, 11.8,1,1, -0.188, 10613.071, 191.817, 52653.378 20/11/22,14:00:23,19,08,1, 11.8,1,1, -0.188, 10613.066, 191.829, 52653.346 20/11/22,14:00:24,00,08,1, 11.9,1,1, -0.191, 10613.060, 191.829, 52653.346 20/11/22,14:00:24,01,08,1, 11.9,1,1, -0.191, 10613.067, 191.807, 52653.339 20/11/22,14:00:24,02,08,1, 11.9,1,1, -0.191, 10613.086, 191.810, 52653.439 20/11/22,14:00:24,03,08,1, 11.9,1,1, -0.191, 10613.122, 191.841, 52653.436 20/11/22,14:00:24,04,08,1, 11.9,1,1, -0.191, 10613.074, 191.773, 52653.332 20/11/22,14:00:24,05,08,1, 11.9,1,1, -0.191, 10613.059, 191.766, 52653.458 20/11/22,14:00:24,06,08,1, 11.9,1,1, -0.191, 10613.077, 191.811, 52653.383 20/11/22,14:00:24,07,08,1, 11.9,1,1, -0.191, 10613.047, 191.770, 52653.441 20/11/22,14:00:24,08,08,1, 11.9,1,1, -0.191, 10613.037, 191.719, 52653.394 20/11/22,14:00:24,09,08,1, 11.9,1,1, -0.191, 10613.069, 191.769, 52653.396 20/11/22,14:00:24,10,08,1, 11.9,1,1, -0.191, 10613.054, 191.779, 52653.410 20/11/22,14:00:24,11,08,1, 11.9,1,1, -0.191, 10613.040, 191.723, 52653.393 20/11/22,14:00:24,12,08,1, 11.9,1,1, -0.191, 10613.032, 191.785, 52653.413 20/11/22,14:00:24,13,08,1, 11.9,1,1, -0.191, 10613.038, 191.774, 52653.346 20/11/22,14:00:24,14,08,1, 11.9,1,1, -0.191, 10613.041, 191.727, 52653.374 20/11/22,14:00:24,15,08,1, 11.9,1,1, -0.191, 10613.027, 191.734, 52653.453 20/11/22,14:00:24,16,08,1, 11.9,1,1, -0.191, 10613.072, 191.771, 52653.404 20/11/22,14:00:24,17,08,1, 11.9,1,1, -0.191, 10613.053, 191.713, 52653.352 20/11/22,14:00:24,18,08,1, 11.9,1,1, -0.191, 10613.036, 191.714, 52653.354 20/11/22,14:00:24,19,08,1, 11.9,1,1, -0.191, 10613.060, 191.737, 52653.399 20/11/22,14:00:25,00,08,1, 11.9,1,1, -0.188, 10613.052, 191.737, 52653.399 20/11/22,14:00:25,01,08,1, 11.9,1,1, -0.188, 10613.000, 191.676, 52653.350 20/11/22,14:00:25,02,08,1, 11.9,1,1, -0.188, 10613.029, 191.723, 52653.435 20/11/22,14:00:25,03,08,1, 11.9,1,1, -0.188, 10613.040, 191.695, 52653.450 20/11/22,14:00:25,04,08,1, 11.9,1,1, -0.188, 10612.999, 191.635, 52653.403 20/11/22,14:00:25,05,08,1, 11.9,1,1, -0.188, 10613.046, 191.683, 52653.361 20/11/22,14:00:25,06,08,1, 11.9,1,1, -0.188, 10613.003, 191.654, 52653.452 20/11/22,14:00:25,07,08,1, 11.9,1,1, -0.188, 10613.008, 191.642, 52653.407 20/11/22,14:00:25,08,08,1, 11.9,1,1, -0.188, 10613.034, 191.672, 52653.385 20/11/22,14:00:25,09,08,1, 11.9,1,1, -0.188, 10613.021, 191.690, 52653.434 20/11/22,14:00:25,10,08,1, 11.9,1,1, -0.188, 10613.015, 191.640, 52653.407 20/11/22,14:00:25,11,08,1, 11.9,1,1, -0.188, 10613.025, 191.672, 52653.374 20/11/22,14:00:25,12,08,1, 11.9,1,1, -0.188, 10613.015, 191.670, 52653.435 20/11/22,14:00:25,13,08,1, 11.9,1,1, -0.188, 10612.962, 191.651, 52653.337 20/11/22,14:00:25,14,08,1, 11.9,1,1, -0.188, 10612.982, 191.649, 52653.456 20/11/22,14:00:25,15,08,1, 11.9,1,1, -0.188, 10613.000, 191.643, 52653.417 20/11/22,14:00:25,16,08,1, 11.9,1,1, -0.188, 10612.986, 191.618, 52653.363 20/11/22,14:00:25,17,08,1, 11.9,1,1, -0.188, 10612.997, 191.608, 52653.328 20/11/22,14:00:25,18,08,1, 11.9,1,1, -0.188, 10612.973, 191.640, 52653.459 20/11/22,14:00:25,19,08,1, 11.9,1,1, -0.188, 10612.970, 191.624, 52653.448 20/11/22,14:00:26,00,08,1, 11.9,1,1, -0.192, 10612.968, 191.624, 52653.448 20/11/22,14:00:26,01,08,1, 11.9,1,1, -0.192, 10612.964, 191.596, 52653.443 20/11/22,14:00:26,02,08,1, 11.9,1,1, -0.192, 10612.974, 191.576, 52653.299 20/11/22,14:00:26,03,08,1, 11.9,1,1, -0.192, 10612.966, 191.585, 52653.388 20/11/22,14:00:26,04,08,1, 11.9,1,1, -0.192, 10612.974, 191.605, 52653.380 20/11/22,14:00:26,05,08,1, 11.9,1,1, -0.192, 10612.950, 191.570, 52653.393 20/11/22,14:00:26,06,08,1, 11.9,1,1, -0.192, 10612.943, 191.599, 52653.431 20/11/22,14:00:26,07,08,1, 11.9,1,1, -0.192, 10612.954, 191.629, 52653.501 20/11/22,14:00:26,08,08,1, 11.9,1,1, -0.192, 10612.920, 191.598, 52653.425 20/11/22,14:00:26,09,08,1, 11.9,1,1, -0.192, 10612.966, 191.550, 52653.209 20/11/22,14:00:26,10,08,1, 11.9,1,1, -0.192, 10612.967, 191.576, 52653.397 20/11/22,14:00:26,11,08,1, 11.9,1,1, -0.192, 10612.920, 191.564, 52653.437 20/11/22,14:00:26,12,08,1, 11.9,1,1, -0.192, 10612.933, 191.527, 52653.485 20/11/22,14:00:26,13,08,1, 11.9,1,1, -0.192, 10612.916, 191.538, 52653.314 20/11/22,14:00:26,14,08,1, 11.9,1,1, -0.192, 10612.904, 191.571, 52653.544 20/11/22,14:00:26,15,08,1, 11.9,1,1, -0.192, 10612.899, 191.523, 52653.383 20/11/22,14:00:26,16,08,1, 11.9,1,1, -0.192, 10612.898, 191.560, 52653.474 20/11/22,14:00:26,17,08,1, 11.9,1,1, -0.192, 10612.926, 191.558, 52653.413 20/11/22,14:00:26,18,08,1, 11.9,1,1, -0.192, 10612.890, 191.506, 52653.408 20/11/22,14:00:26,19,08,1, 11.9,1,1, -0.192, 10612.894, 191.540, 52653.513 20/11/22,14:00:27,00,08,1, 11.8,1,1, -0.189, 10612.893, 191.540, 52653.513 20/11/22,14:00:27,01,08,1, 11.8,1,1, -0.189, 10612.856, 191.520, 52653.471 20/11/22,14:00:27,02,08,1, 11.8,1,1, -0.189, 10612.848, 191.506, 52653.492 20/11/22,14:00:27,03,08,1, 11.8,1,1, -0.189, 10612.853, 191.549, 52653.550 20/11/22,14:00:27,04,08,1, 11.8,1,1, -0.189, 10612.859, 191.491, 52653.458 20/11/22,14:00:27,05,08,1, 11.8,1,1, -0.189, 10612.831, 191.467, 52653.343 20/11/22,14:00:27,06,08,1, 11.8,1,1, -0.189, 10612.842, 191.526, 52653.497 20/11/22,14:00:27,07,08,1, 11.8,1,1, -0.189, 10612.865, 191.526, 52653.533 20/11/22,14:00:27,08,08,1, 11.8,1,1, -0.189, 10612.825, 191.461, 52653.484 20/11/22,14:00:27,09,08,1, 11.8,1,1, -0.189, 10612.856, 191.525, 52653.598 20/11/22,14:00:27,10,08,1, 11.8,1,1, -0.189, 10612.789, 191.556, 52653.710 20/11/22,14:00:27,11,08,1, 11.8,1,1, -0.189, 10612.839, 191.457, 52653.465 20/11/22,14:00:27,12,08,1, 11.8,1,1, -0.189, 10612.818, 191.512, 52653.527 20/11/22,14:00:27,13,08,1, 11.8,1,1, -0.189, 10612.839, 191.518, 52653.493 20/11/22,14:00:27,14,08,1, 11.8,1,1, -0.189, 10612.807, 191.477, 52653.413 20/11/22,14:00:27,15,08,1, 11.8,1,1, -0.189, 10612.793, 191.477, 52653.455 20/11/22,14:00:27,16,08,1, 11.8,1,1, -0.189, 10612.772, 191.524, 52653.541 20/11/22,14:00:27,17,08,1, 11.8,1,1, -0.189, 10612.775, 191.439, 52653.500 20/11/22,14:00:27,18,08,1, 11.8,1,1, -0.189, 10612.772, 191.444, 52653.446 20/11/22,14:00:27,19,08,1, 11.8,1,1, -0.189, 10612.756, 191.474, 52653.521 20/11/22,14:00:28,00,08,1, 11.8,1,1, -0.189, 10612.751, 191.474, 52653.521 20/11/22,14:00:28,01,08,1, 11.8,1,1, -0.189, 10612.740, 191.432, 52653.521 20/11/22,14:00:28,02,08,1, 11.8,1,1, -0.189, 10612.767, 191.471, 52653.548 20/11/22,14:00:28,03,08,1, 11.8,1,1, -0.189, 10612.763, 191.445, 52653.489 20/11/22,14:00:28,04,08,1, 11.8,1,1, -0.189, 10612.715, 191.403, 52653.431 20/11/22,14:00:28,05,08,1, 11.8,1,1, -0.189, 10612.708, 191.461, 52653.506 20/11/22,14:00:28,06,08,1, 11.8,1,1, -0.189, 10612.748, 191.441, 52653.569 20/11/22,14:00:28,07,08,1, 11.8,1,1, -0.189, 10612.716, 191.405, 52653.472 20/11/22,14:00:28,08,08,1, 11.8,1,1, -0.189, 10612.719, 191.444, 52653.392 20/11/22,14:00:28,09,08,1, 11.8,1,1, -0.189, 10612.707, 191.466, 52653.640 20/11/22,14:00:28,10,08,1, 11.8,1,1, -0.189, 10612.725, 191.434, 52653.567 20/11/22,14:00:28,11,08,1, 11.8,1,1, -0.189, 10612.730, 191.419, 52653.572 20/11/22,14:00:28,12,08,1, 11.8,1,1, -0.189, 10612.705, 191.433, 52653.532 20/11/22,14:00:28,13,08,1, 11.8,1,1, -0.189, 10612.655, 191.408, 52653.527 20/11/22,14:00:28,14,08,1, 11.8,1,1, -0.189, 10612.663, 191.436, 52653.562 20/11/22,14:00:28,15,08,1, 11.8,1,1, -0.189, 10612.664, 191.416, 52653.468 20/11/22,14:00:28,16,08,1, 11.8,1,1, -0.189, 10612.653, 191.403, 52653.567 20/11/22,14:00:28,17,08,1, 11.8,1,1, -0.189, 10612.656, 191.405, 52653.513 20/11/22,14:00:28,18,08,1, 11.8,1,1, -0.189, 10612.663, 191.424, 52653.552 20/11/22,14:00:28,19,08,1, 11.8,1,1, -0.189, 10612.647, 191.403, 52653.607 20/11/22,14:00:29,00,08,1, 11.9,1,1, -0.192, 10612.643, 191.403, 52653.607 20/11/22,14:00:29,01,08,1, 11.9,1,1, -0.192, 10612.625, 191.425, 52653.540 20/11/22,14:00:29,02,08,1, 11.9,1,1, -0.192, 10612.606, 191.401, 52653.499 20/11/22,14:00:29,03,08,1, 11.9,1,1, -0.192, 10612.618, 191.405, 52653.587 20/11/22,14:00:29,04,08,1, 11.9,1,1, -0.192, 10612.604, 191.451, 52653.573 20/11/22,14:00:29,05,08,1, 11.9,1,1, -0.192, 10612.582, 191.426, 52653.606 20/11/22,14:00:29,06,08,1, 11.9,1,1, -0.192, 10612.590, 191.415, 52653.608 20/11/22,14:00:29,07,08,1, 11.9,1,1, -0.192, 10612.600, 191.422, 52653.566 20/11/22,14:00:29,08,08,1, 11.9,1,1, -0.192, 10612.579, 191.379, 52653.565 20/11/22,14:00:29,09,08,1, 11.9,1,1, -0.192, 10612.570, 191.365, 52653.573 20/11/22,14:00:29,10,08,1, 11.9,1,1, -0.192, 10612.568, 191.404, 52653.563 20/11/22,14:00:29,11,08,1, 11.9,1,1, -0.192, 10612.555, 191.368, 52653.550 20/11/22,14:00:29,12,08,1, 11.9,1,1, -0.192, 10612.545, 191.337, 52653.538 20/11/22,14:00:29,13,08,1, 11.9,1,1, -0.192, 10612.516, 191.400, 52653.572 20/11/22,14:00:29,14,08,1, 11.9,1,1, -0.192, 10612.600, 191.410, 52653.549 20/11/22,14:00:29,15,08,1, 11.9,1,1, -0.192, 10612.512, 191.350, 52653.506 20/11/22,14:00:29,16,08,1, 11.9,1,1, -0.192, 10612.509, 191.388, 52653.538 20/11/22,14:00:29,17,08,1, 11.9,1,1, -0.192, 10612.526, 191.397, 52653.538 20/11/22,14:00:29,18,08,1, 11.9,1,1, -0.192, 10612.513, 191.369, 52653.562 20/11/22,14:00:29,19,08,1, 11.9,1,1, -0.192, 10612.488, 191.357, 52653.545 20/11/22,14:00:30,00,08,1, 11.8,1,1, -0.191, 10612.484, 191.357, 52653.545 20/11/22,14:00:30,01,08,1, 11.8,1,1, -0.191, 10612.492, 191.342, 52653.648 20/11/22,14:00:30,02,08,1, 11.8,1,1, -0.191, 10612.466, 191.359, 52653.615 20/11/22,14:00:30,03,08,1, 11.8,1,1, -0.191, 10612.460, 191.413, 52653.626 20/11/22,14:00:30,04,08,1, 11.8,1,1, -0.191, 10612.469, 191.370, 52653.620 20/11/22,14:00:30,05,08,1, 11.8,1,1, -0.191, 10612.451, 191.341, 52653.580 20/11/22,14:00:30,06,08,1, 11.8,1,1, -0.191, 10612.473, 191.396, 52653.647 20/11/22,14:00:30,07,08,1, 11.8,1,1, -0.191, 10612.414, 191.366, 52653.676 20/11/22,14:00:30,08,08,1, 11.8,1,1, -0.191, 10612.443, 191.376, 52653.605 20/11/22,14:00:30,09,08,1, 11.8,1,1, -0.191, 10612.399, 191.383, 52653.676 20/11/22,14:00:30,10,08,1, 11.8,1,1, -0.191, 10612.406, 191.367, 52653.704 20/11/22,14:00:30,11,08,1, 11.8,1,1, -0.191, 10612.392, 191.353, 52653.621 20/11/22,14:00:30,12,08,1, 11.8,1,1, -0.191, 10612.380, 191.377, 52653.620 20/11/22,14:00:30,13,08,1, 11.8,1,1, -0.191, 10612.366, 191.349, 52653.595 20/11/22,14:00:30,14,08,1, 11.8,1,1, -0.191, 10612.381, 191.397, 52653.729 20/11/22,14:00:30,15,08,1, 11.8,1,1, -0.191, 10612.365, 191.377, 52653.754 20/11/22,14:00:30,16,08,1, 11.8,1,1, -0.191, 10612.360, 191.366, 52653.705 20/11/22,14:00:30,17,08,1, 11.8,1,1, -0.191, 10612.355, 191.365, 52653.704 20/11/22,14:00:30,18,08,1, 11.8,1,1, -0.191, 10612.378, 191.345, 52653.728 20/11/22,14:00:30,19,08,1, 11.8,1,1, -0.191, 10612.358, 191.367, 52653.719 20/11/22,14:00:31,00,08,1, 11.8,1,1, -0.189, 10612.351, 191.367, 52653.719 20/11/22,14:00:31,01,08,1, 11.8,1,1, -0.189, 10612.336, 191.345, 52653.638 20/11/22,14:00:31,02,08,1, 11.8,1,1, -0.189, 10612.317, 191.328, 52653.654 20/11/22,14:00:31,03,08,1, 11.8,1,1, -0.189, 10612.314, 191.335, 52653.666 20/11/22,14:00:31,04,08,1, 11.8,1,1, -0.189, 10612.301, 191.352, 52653.645 20/11/22,14:00:31,05,08,1, 11.8,1,1, -0.189, 10612.316, 191.368, 52653.609 20/11/22,14:00:31,06,08,1, 11.8,1,1, -0.189, 10612.283, 191.373, 52653.659 20/11/22,14:00:31,07,08,1, 11.8,1,1, -0.189, 10612.302, 191.374, 52653.796 20/11/22,14:00:31,08,08,1, 11.8,1,1, -0.189, 10612.287, 191.372, 52653.685 20/11/22,14:00:31,09,08,1, 11.8,1,1, -0.189, 10612.273, 191.352, 52653.741 20/11/22,14:00:31,10,08,1, 11.8,1,1, -0.189, 10612.261, 191.343, 52653.742 20/11/22,14:00:31,11,08,1, 11.8,1,1, -0.189, 10612.271, 191.352, 52653.700 20/11/22,14:00:31,12,08,1, 11.8,1,1, -0.189, 10612.240, 191.300, 52653.635 20/11/22,14:00:31,13,08,1, 11.8,1,1, -0.189, 10612.208, 191.347, 52653.759 20/11/22,14:00:31,14,08,1, 11.8,1,1, -0.189, 10612.220, 191.324, 52653.674 20/11/22,14:00:31,15,08,1, 11.8,1,1, -0.189, 10612.217, 191.378, 52653.772 20/11/22,14:00:31,16,08,1, 11.8,1,1, -0.189, 10612.208, 191.351, 52653.700 20/11/22,14:00:31,17,08,1, 11.8,1,1, -0.189, 10612.198, 191.339, 52653.766 20/11/22,14:00:31,18,08,1, 11.8,1,1, -0.189, 10612.219, 191.349, 52653.627 20/11/22,14:00:31,19,08,1, 11.8,1,1, -0.189, 10612.161, 191.342, 52653.793 20/11/22,14:00:32,00,08,1, 11.9,1,1, -0.190, 10612.159, 191.342, 52653.793 20/11/22,14:00:32,01,08,1, 11.9,1,1, -0.190, 10612.165, 191.341, 52653.753 20/11/22,14:00:32,02,08,1, 11.9,1,1, -0.190, 10612.167, 191.306, 52653.838 20/11/22,14:00:32,03,08,1, 11.9,1,1, -0.190, 10612.153, 191.332, 52653.708 20/11/22,14:00:32,04,08,1, 11.9,1,1, -0.190, 10612.155, 191.365, 52653.707 20/11/22,14:00:32,05,08,1, 11.9,1,1, -0.190, 10612.127, 191.338, 52653.796 20/11/22,14:00:32,06,08,1, 11.9,1,1, -0.190, 10612.125, 191.346, 52653.743 20/11/22,14:00:32,07,08,1, 11.9,1,1, -0.190, 10612.139, 191.348, 52653.761 20/11/22,14:00:32,08,08,1, 11.9,1,1, -0.190, 10612.119, 191.320, 52653.714 20/11/22,14:00:32,09,08,1, 11.9,1,1, -0.190, 10612.100, 191.337, 52653.854 20/11/22,14:00:32,10,08,1, 11.9,1,1, -0.190, 10612.097, 191.360, 52653.754 20/11/22,14:00:32,11,08,1, 11.9,1,1, -0.190, 10612.093, 191.346, 52653.752 20/11/22,14:00:32,12,08,1, 11.9,1,1, -0.190, 10612.089, 191.338, 52653.831 20/11/22,14:00:32,13,08,1, 11.9,1,1, -0.190, 10612.079, 191.312, 52653.728 20/11/22,14:00:32,14,08,1, 11.9,1,1, -0.190, 10612.073, 191.332, 52653.812 20/11/22,14:00:32,15,08,1, 11.9,1,1, -0.190, 10612.059, 191.305, 52653.805 20/11/22,14:00:32,16,08,1, 11.9,1,1, -0.190, 10612.078, 191.348, 52653.829 20/11/22,14:00:32,17,08,1, 11.9,1,1, -0.190, 10612.051, 191.294, 52653.786 20/11/22,14:00:32,18,08,1, 11.9,1,1, -0.190, 10612.062, 191.338, 52653.784 20/11/22,14:00:32,19,08,1, 11.9,1,1, -0.190, 10612.042, 191.343, 52653.843 20/11/22,14:00:33,00,08,1, 11.8,1,1, -0.194, 10612.034, 191.343, 52653.843 20/11/22,14:00:33,01,08,1, 11.8,1,1, -0.194, 10612.038, 191.325, 52653.856 20/11/22,14:00:33,02,08,1, 11.8,1,1, -0.194, 10612.018, 191.338, 52653.836 20/11/22,14:00:33,03,08,1, 11.8,1,1, -0.194, 10611.997, 191.331, 52653.872 20/11/22,14:00:33,04,08,1, 11.8,1,1, -0.194, 10611.990, 191.321, 52653.741 20/11/22,14:00:33,05,08,1, 11.8,1,1, -0.194, 10611.995, 191.309, 52653.816 20/11/22,14:00:33,06,08,1, 11.8,1,1, -0.194, 10611.993, 191.338, 52653.782 20/11/22,14:00:33,07,08,1, 11.8,1,1, -0.194, 10611.965, 191.310, 52653.844 20/11/22,14:00:33,08,08,1, 11.8,1,1, -0.194, 10611.979, 191.339, 52654.105 20/11/22,14:00:33,09,08,1, 11.8,1,1, -0.194, 10612.006, 191.309, 52653.691 20/11/22,14:00:33,10,08,1, 11.8,1,1, -0.194, 10611.942, 191.305, 52653.761 20/11/22,14:00:33,11,08,1, 11.8,1,1, -0.194, 10611.993, 191.357, 52653.863 20/11/22,14:00:33,12,08,1, 11.8,1,1, -0.194, 10611.957, 191.302, 52653.768 20/11/22,14:00:33,13,08,1, 11.8,1,1, -0.194, 10611.919, 191.327, 52653.800 20/11/22,14:00:33,14,08,1, 11.8,1,1, -0.194, 10611.918, 191.333, 52653.855 20/11/22,14:00:33,15,08,1, 11.8,1,1, -0.194, 10611.894, 191.289, 52653.814 20/11/22,14:00:33,16,08,1, 11.8,1,1, -0.194, 10611.882, 191.330, 52653.866 20/11/22,14:00:33,17,08,1, 11.8,1,1, -0.194, 10611.902, 191.301, 52653.822 20/11/22,14:00:33,18,08,1, 11.8,1,1, -0.194, 10611.892, 191.323, 52653.809 20/11/22,14:00:33,19,08,1, 11.8,1,1, -0.194, 10611.859, 191.327, 52653.790 20/11/22,14:00:34,00,08,1, 11.9,1,1, -0.191, 10611.858, 191.327, 52653.790 20/11/22,14:00:34,01,08,1, 11.9,1,1, -0.191, 10611.856, 191.322, 52653.862 20/11/22,14:00:34,02,08,1, 11.9,1,1, -0.191, 10611.826, 191.280, 52653.840 20/11/22,14:00:34,03,08,1, 11.9,1,1, -0.191, 10611.827, 191.267, 52653.839 20/11/22,14:00:34,04,08,1, 11.9,1,1, -0.191, 10611.849, 191.268, 52653.844 20/11/22,14:00:34,05,08,1, 11.9,1,1, -0.191, 10611.840, 191.332, 52653.847 20/11/22,14:00:34,06,08,1, 11.9,1,1, -0.191, 10611.832, 191.325, 52653.903 20/11/22,14:00:34,07,08,1, 11.9,1,1, -0.191, 10611.776, 191.311, 52653.917 20/11/22,14:00:34,08,08,1, 11.9,1,1, -0.191, 10611.765, 191.259, 52653.879 20/11/22,14:00:34,09,08,1, 11.9,1,1, -0.191, 10611.819, 191.280, 52653.813 20/11/22,14:00:34,10,08,1, 11.9,1,1, -0.191, 10611.803, 191.293, 52653.787 20/11/22,14:00:34,11,08,1, 11.9,1,1, -0.191, 10611.794, 191.320, 52653.980 20/11/22,14:00:34,12,08,1, 11.9,1,1, -0.191, 10611.809, 191.320, 52653.889 20/11/22,14:00:34,13,08,1, 11.9,1,1, -0.191, 10611.773, 191.313, 52653.830 20/11/22,14:00:34,14,08,1, 11.9,1,1, -0.191, 10611.742, 191.275, 52653.896 20/11/22,14:00:34,15,08,1, 11.9,1,1, -0.191, 10611.765, 191.285, 52653.837 20/11/22,14:00:34,16,08,1, 11.9,1,1, -0.191, 10611.740, 191.290, 52653.863 20/11/22,14:00:34,17,08,1, 11.9,1,1, -0.191, 10611.736, 191.310, 52653.860 20/11/22,14:00:34,18,08,1, 11.9,1,1, -0.191, 10611.723, 191.279, 52653.846 20/11/22,14:00:34,19,08,1, 11.9,1,1, -0.191, 10611.718, 191.270, 52653.817 20/11/22,14:00:35,00,08,1, 11.9,1,1, -0.191, 10611.717, 191.270, 52653.817 20/11/22,14:00:35,01,08,1, 11.9,1,1, -0.191, 10611.711, 191.293, 52653.906 20/11/22,14:00:35,02,08,1, 11.9,1,1, -0.191, 10611.706, 191.335, 52653.933 20/11/22,14:00:35,03,08,1, 11.9,1,1, -0.191, 10611.714, 191.299, 52653.952 20/11/22,14:00:35,04,08,1, 11.9,1,1, -0.191, 10611.677, 191.292, 52653.858 20/11/22,14:00:35,05,08,1, 11.9,1,1, -0.191, 10611.665, 191.252, 52653.842 20/11/22,14:00:35,06,08,1, 11.9,1,1, -0.191, 10611.650, 191.267, 52653.835 20/11/22,14:00:35,07,08,1, 11.9,1,1, -0.191, 10611.638, 191.276, 52653.858 20/11/22,14:00:35,08,08,1, 11.9,1,1, -0.191, 10611.635, 191.319, 52653.941 20/11/22,14:00:35,09,08,1, 11.9,1,1, -0.191, 10611.623, 191.281, 52653.918 20/11/22,14:00:35,10,08,1, 11.9,1,1, -0.191, 10611.617, 191.255, 52653.864 20/11/22,14:00:35,11,08,1, 11.9,1,1, -0.191, 10611.622, 191.264, 52653.847 20/11/22,14:00:35,12,08,1, 11.9,1,1, -0.191, 10611.633, 191.283, 52653.914 20/11/22,14:00:35,13,08,1, 11.9,1,1, -0.191, 10611.569, 191.243, 52653.867 20/11/22,14:00:35,14,08,1, 11.9,1,1, -0.191, 10611.600, 191.242, 52653.887 20/11/22,14:00:35,15,08,1, 11.9,1,1, -0.191, 10611.598, 191.282, 52653.691 20/11/22,14:00:35,16,08,1, 11.9,1,1, -0.191, 10611.593, 191.247, 52653.848 20/11/22,14:00:35,17,08,1, 11.9,1,1, -0.191, 10611.579, 191.255, 52653.854 20/11/22,14:00:35,18,08,1, 11.9,1,1, -0.191, 10611.578, 191.294, 52653.928 20/11/22,14:00:35,19,08,1, 11.9,1,1, -0.191, 10611.541, 191.224, 52653.910 20/11/22,14:00:36,00,08,1, 11.9,1,1, -0.190, 10611.541, 191.224, 52653.910 20/11/22,14:00:36,01,08,1, 11.9,1,1, -0.190, 10611.570, 191.286, 52653.929 20/11/22,14:00:36,02,08,1, 11.9,1,1, -0.190, 10611.558, 191.267, 52653.978 20/11/22,14:00:36,03,08,1, 11.9,1,1, -0.190, 10611.556, 191.244, 52653.927 20/11/22,14:00:36,04,08,1, 11.9,1,1, -0.190, 10611.575, 191.290, 52653.912 20/11/22,14:00:36,05,08,1, 11.9,1,1, -0.190, 10611.548, 191.244, 52653.985 20/11/22,14:00:36,06,08,1, 11.9,1,1, -0.190, 10611.497, 191.224, 52653.948 20/11/22,14:00:36,07,08,1, 11.9,1,1, -0.190, 10611.521, 191.274, 52653.995 20/11/22,14:00:36,08,08,1, 11.9,1,1, -0.190, 10611.497, 191.258, 52653.910 20/11/22,14:00:36,09,08,1, 11.9,1,1, -0.190, 10611.488, 191.206, 52653.884 20/11/22,14:00:36,10,08,1, 11.9,1,1, -0.190, 10611.499, 191.236, 52653.957 20/11/22,14:00:36,11,08,1, 11.9,1,1, -0.190, 10611.500, 191.273, 52653.931 20/11/22,14:00:36,12,08,1, 11.9,1,1, -0.190, 10611.475, 191.212, 52653.940 20/11/22,14:00:36,13,08,1, 11.9,1,1, -0.190, 10611.471, 191.257, 52653.910 20/11/22,14:00:36,14,08,1, 11.9,1,1, -0.190, 10611.468, 191.284, 52654.017 20/11/22,14:00:36,15,08,1, 11.9,1,1, -0.190, 10611.432, 191.207, 52653.997 20/11/22,14:00:36,16,08,1, 11.9,1,1, -0.190, 10611.447, 191.192, 52653.929 20/11/22,14:00:36,17,08,1, 11.9,1,1, -0.190, 10611.466, 191.257, 52654.079 20/11/22,14:00:36,18,08,1, 11.9,1,1, -0.190, 10611.437, 191.203, 52653.841 20/11/22,14:00:36,19,08,1, 11.9,1,1, -0.190, 10611.406, 191.177, 52653.954 20/11/22,14:00:37,00,09,1, 11.9,1,1, -0.192, 10611.399, 191.177, 52653.954 20/11/22,14:00:37,01,09,1, 11.9,1,1, -0.192, 10611.403, 191.222, 52653.946 20/11/22,14:00:37,02,09,1, 11.9,1,1, -0.192, 10611.402, 191.184, 52653.931 20/11/22,14:00:37,03,09,1, 11.9,1,1, -0.192, 10611.391, 191.244, 52654.057 20/11/22,14:00:37,04,09,1, 11.9,1,1, -0.192, 10611.381, 191.232, 52653.881 20/11/22,14:00:37,05,09,1, 11.9,1,1, -0.192, 10611.349, 191.176, 52653.938 20/11/22,14:00:37,06,09,1, 11.9,1,1, -0.192, 10611.356, 191.255, 52653.989 20/11/22,14:00:37,07,09,1, 11.9,1,1, -0.192, 10611.359, 191.237, 52654.033 20/11/22,14:00:37,08,09,1, 11.9,1,1, -0.192, 10611.349, 191.198, 52653.917 20/11/22,14:00:37,09,09,1, 11.9,1,1, -0.192, 10611.324, 191.215, 52653.909 20/11/22,14:00:37,10,09,1, 11.9,1,1, -0.192, 10611.360, 191.246, 52654.016 20/11/22,14:00:37,11,09,1, 11.9,1,1, -0.192, 10611.313, 191.226, 52654.016 20/11/22,14:00:37,12,09,1, 11.9,1,1, -0.192, 10611.340, 191.213, 52653.934 20/11/22,14:00:37,13,09,1, 11.9,1,1, -0.192, 10611.332, 191.260, 52654.035 20/11/22,14:00:37,14,09,1, 11.9,1,1, -0.192, 10611.305, 191.216, 52653.950 20/11/22,14:00:37,15,09,1, 11.9,1,1, -0.192, 10611.267, 191.186, 52653.881 20/11/22,14:00:37,16,09,1, 11.9,1,1, -0.192, 10611.316, 191.236, 52654.011 20/11/22,14:00:37,17,09,1, 11.9,1,1, -0.192, 10611.274, 191.191, 52653.967 20/11/22,14:00:37,18,09,1, 11.9,1,1, -0.192, 10611.274, 191.171, 52653.945 20/11/22,14:00:37,19,09,1, 11.9,1,1, -0.192, 10611.262, 191.236, 52654.010 20/11/22,14:00:38,00,09,1, 11.9,1,1, -0.189, 10611.258, 191.236, 52654.010 20/11/22,14:00:38,01,09,1, 11.9,1,1, -0.189, 10611.215, 191.169, 52653.997 20/11/22,14:00:38,02,09,1, 11.9,1,1, -0.189, 10611.253, 191.219, 52654.055 20/11/22,14:00:38,03,09,1, 11.9,1,1, -0.189, 10611.234, 191.202, 52654.064 20/11/22,14:00:38,04,09,1, 11.9,1,1, -0.189, 10611.225, 191.192, 52653.947 20/11/22,14:00:38,05,09,1, 11.9,1,1, -0.189, 10611.224, 191.238, 52654.040 20/11/22,14:00:38,06,09,1, 11.9,1,1, -0.189, 10611.223, 191.212, 52654.051 20/11/22,14:00:38,07,09,1, 11.9,1,1, -0.189, 10611.193, 191.183, 52653.991 20/11/22,14:00:38,08,09,1, 11.9,1,1, -0.189, 10611.198, 191.183, 52653.989 20/11/22,14:00:38,09,09,1, 11.9,1,1, -0.189, 10611.177, 191.196, 52653.975 20/11/22,14:00:38,10,09,1, 11.9,1,1, -0.189, 10611.136, 191.163, 52654.084 20/11/22,14:00:38,11,09,1, 11.9,1,1, -0.189, 10611.184, 191.196, 52653.981 20/11/22,14:00:38,12,09,1, 11.9,1,1, -0.189, 10611.157, 191.208, 52654.030 20/11/22,14:00:38,13,09,1, 11.9,1,1, -0.189, 10611.115, 191.151, 52654.008 20/11/22,14:00:38,14,09,1, 11.9,1,1, -0.189, 10611.148, 191.200, 52654.094 20/11/22,14:00:38,15,09,1, 11.9,1,1, -0.189, 10611.161, 191.214, 52654.078 20/11/22,14:00:38,16,09,1, 11.9,1,1, -0.189, 10611.157, 191.157, 52654.072 20/11/22,14:00:38,17,09,1, 11.9,1,1, -0.189, 10611.146, 191.183, 52654.077 20/11/22,14:00:38,18,09,1, 11.9,1,1, -0.189, 10611.147, 191.211, 52654.062 20/11/22,14:00:38,19,09,1, 11.9,1,1, -0.189, 10611.119, 191.153, 52654.054 20/11/22,14:00:39,00,09,1, 11.8,1,1, -0.190, 10611.116, 191.153, 52654.054 20/11/22,14:00:39,01,09,1, 11.8,1,1, -0.190, 10611.112, 191.221, 52653.981 20/11/22,14:00:39,02,09,1, 11.8,1,1, -0.190, 10611.095, 191.173, 52654.008 20/11/22,14:00:39,03,09,1, 11.8,1,1, -0.190, 10611.081, 191.170, 52654.085 20/11/22,14:00:39,04,09,1, 11.8,1,1, -0.190, 10611.100, 191.221, 52654.059 20/11/22,14:00:39,05,09,1, 11.8,1,1, -0.190, 10611.080, 191.159, 52654.066 20/11/22,14:00:39,06,09,1, 11.8,1,1, -0.190, 10611.067, 191.125, 52654.003 20/11/22,14:00:39,07,09,1, 11.8,1,1, -0.190, 10611.086, 191.197, 52654.058 20/11/22,14:00:39,08,09,1, 11.8,1,1, -0.190, 10611.045, 191.165, 52654.084 20/11/22,14:00:39,09,09,1, 11.8,1,1, -0.190, 10611.055, 191.128, 52654.073 20/11/22,14:00:39,10,09,1, 11.8,1,1, -0.190, 10611.018, 191.145, 52654.016 20/11/22,14:00:39,11,09,1, 11.8,1,1, -0.190, 10611.039, 191.212, 52654.041 20/11/22,14:00:39,12,09,1, 11.8,1,1, -0.190, 10611.029, 191.115, 52653.975 20/11/22,14:00:39,13,09,1, 11.8,1,1, -0.190, 10611.015, 191.140, 52653.719 20/11/22,14:00:39,14,09,1, 11.8,1,1, -0.190, 10610.967, 191.200, 52654.103 20/11/22,14:00:39,15,09,1, 11.8,1,1, -0.190, 10610.999, 191.148, 52654.024 20/11/22,14:00:39,16,09,1, 11.8,1,1, -0.190, 10610.964, 191.161, 52654.076 20/11/22,14:00:39,17,09,1, 11.8,1,1, -0.190, 10610.963, 191.180, 52654.129 20/11/22,14:00:39,18,09,1, 11.8,1,1, -0.190, 10610.965, 191.158, 52654.113 20/11/22,14:00:39,19,09,1, 11.8,1,1, -0.190, 10610.965, 191.122, 52654.064 20/11/22,14:00:40,00,09,1, 11.9,1,1, -0.188, 10610.957, 191.122, 52654.064 20/11/22,14:00:40,01,09,1, 11.9,1,1, -0.188, 10610.953, 191.138, 52654.011 20/11/22,14:00:40,02,09,1, 11.9,1,1, -0.188, 10610.907, 191.105, 52654.026 20/11/22,14:00:40,03,09,1, 11.9,1,1, -0.188, 10610.936, 191.140, 52654.139 20/11/22,14:00:40,04,09,1, 11.9,1,1, -0.188, 10610.938, 191.154, 52654.116 20/11/22,14:00:40,05,09,1, 11.9,1,1, -0.188, 10610.916, 191.107, 52654.102 20/11/22,14:00:40,06,09,1, 11.9,1,1, -0.188, 10610.913, 191.175, 52654.141 20/11/22,14:00:40,07,09,1, 11.9,1,1, -0.188, 10610.917, 191.150, 52654.115 20/11/22,14:00:40,08,09,1, 11.9,1,1, -0.188, 10610.876, 191.099, 52654.120 20/11/22,14:00:40,09,09,1, 11.9,1,1, -0.188, 10610.909, 191.149, 52654.142 20/11/22,14:00:40,10,09,1, 11.9,1,1, -0.188, 10610.889, 191.111, 52654.065 20/11/22,14:00:40,11,09,1, 11.9,1,1, -0.188, 10610.850, 191.104, 52654.026 20/11/22,14:00:40,12,09,1, 11.9,1,1, -0.188, 10610.864, 191.133, 52654.085 20/11/22,14:00:40,13,09,1, 11.9,1,1, -0.188, 10610.849, 191.117, 52654.103 20/11/22,14:00:40,14,09,1, 11.9,1,1, -0.188, 10610.828, 191.070, 52654.036 20/11/22,14:00:40,15,09,1, 11.9,1,1, -0.188, 10610.822, 191.107, 52654.163 20/11/22,14:00:40,16,09,1, 11.9,1,1, -0.188, 10610.813, 191.108, 52654.112 20/11/22,14:00:40,17,09,1, 11.9,1,1, -0.188, 10610.780, 191.098, 52654.122 20/11/22,14:00:40,18,09,1, 11.9,1,1, -0.188, 10610.815, 191.085, 52654.140 20/11/22,14:00:40,19,09,1, 11.9,1,1, -0.188, 10610.812, 191.103, 52654.142 20/11/22,14:00:41,00,09,1, 11.8,1,1, -0.190, 10610.807, 191.103, 52654.142 20/11/22,14:00:41,01,09,1, 11.8,1,1, -0.190, 10610.788, 191.086, 52654.305 20/11/22,14:00:41,02,09,1, 11.8,1,1, -0.190, 10610.844, 191.120, 52654.074 20/11/22,14:00:41,03,09,1, 11.8,1,1, -0.190, 10610.782, 191.056, 52654.077 20/11/22,14:00:41,04,09,1, 11.8,1,1, -0.190, 10610.782, 191.101, 52654.097 20/11/22,14:00:41,05,09,1, 11.8,1,1, -0.190, 10610.793, 191.174, 52654.188 20/11/22,14:00:41,06,09,1, 11.8,1,1, -0.190, 10610.763, 191.095, 52654.179 20/11/22,14:00:41,07,09,1, 11.8,1,1, -0.190, 10610.764, 191.106, 52654.162 20/11/22,14:00:41,08,09,1, 11.8,1,1, -0.190, 10610.762, 191.123, 52654.204 20/11/22,14:00:41,09,09,1, 11.8,1,1, -0.190, 10610.742, 191.087, 52654.115 20/11/22,14:00:41,10,09,1, 11.8,1,1, -0.190, 10610.714, 191.080, 52654.093 20/11/22,14:00:41,11,09,1, 11.8,1,1, -0.190, 10610.715, 191.128, 52654.142 20/11/22,14:00:41,12,09,1, 11.8,1,1, -0.190, 10610.714, 191.126, 52654.166 20/11/22,14:00:41,13,09,1, 11.8,1,1, -0.190, 10610.704, 191.058, 52654.169 20/11/22,14:00:41,14,09,1, 11.8,1,1, -0.190, 10610.708, 191.108, 52654.192 20/11/22,14:00:41,15,09,1, 11.8,1,1, -0.190, 10610.678, 191.136, 52654.235 20/11/22,14:00:41,16,09,1, 11.8,1,1, -0.190, 10610.688, 191.054, 52654.113 20/11/22,14:00:41,17,09,1, 11.8,1,1, -0.190, 10610.685, 191.107, 52654.152 20/11/22,14:00:41,18,09,1, 11.8,1,1, -0.190, 10610.681, 191.143, 52654.200 20/11/22,14:00:41,19,09,1, 11.8,1,1, -0.190, 10610.669, 191.110, 52654.303 20/11/22,14:00:42,00,08,1, 11.8,1,1, -0.192, 10610.665, 191.110, 52654.303 20/11/22,14:00:42,01,08,1, 11.8,1,1, -0.192, 10610.647, 191.132, 52654.205 20/11/22,14:00:42,02,08,1, 11.8,1,1, -0.192, 10610.622, 191.046, 52654.195 20/11/22,14:00:42,03,08,1, 11.8,1,1, -0.192, 10610.645, 191.110, 52654.204 20/11/22,14:00:42,04,08,1, 11.8,1,1, -0.192, 10610.646, 191.094, 52654.199 20/11/22,14:00:42,05,08,1, 11.8,1,1, -0.192, 10610.613, 191.084, 52654.176 20/11/22,14:00:42,06,08,1, 11.8,1,1, -0.192, 10610.575, 191.019, 52654.195 20/11/22,14:00:42,07,08,1, 11.8,1,1, -0.192, 10610.622, 191.108, 52654.215 20/11/22,14:00:42,08,08,1, 11.8,1,1, -0.192, 10610.559, 191.033, 52654.127 20/11/22,14:00:42,09,08,1, 11.8,1,1, -0.192, 10610.587, 191.060, 52654.193 20/11/22,14:00:42,10,08,1, 11.8,1,1, -0.192, 10610.586, 191.055, 52654.153 20/11/22,14:00:42,11,08,1, 11.8,1,1, -0.192, 10610.550, 191.111, 52654.186 20/11/22,14:00:42,12,08,1, 11.8,1,1, -0.192, 10610.549, 191.066, 52654.250 20/11/22,14:00:42,13,08,1, 11.8,1,1, -0.192, 10610.547, 191.082, 52654.129 20/11/22,14:00:42,14,08,1, 11.8,1,1, -0.192, 10610.515, 191.077, 52654.249 20/11/22,14:00:42,15,08,1, 11.8,1,1, -0.192, 10610.523, 191.086, 52654.225 20/11/22,14:00:42,16,08,1, 11.8,1,1, -0.192, 10610.539, 191.088, 52654.253 20/11/22,14:00:42,17,08,1, 11.8,1,1, -0.192, 10610.521, 191.061, 52654.261 20/11/22,14:00:42,18,08,1, 11.8,1,1, -0.192, 10610.490, 190.993, 52654.133 20/11/22,14:00:42,19,08,1, 11.8,1,1, -0.192, 10610.489, 191.054, 52654.204 20/11/22,14:00:43,00,08,1, 11.8,1,1, -0.192, 10610.482, 191.054, 52654.204 20/11/22,14:00:43,01,08,1, 11.8,1,1, -0.192, 10610.451, 191.014, 52654.191 20/11/22,14:00:43,02,08,1, 11.8,1,1, -0.192, 10610.460, 191.011, 52653.947 20/11/22,14:00:43,03,08,1, 11.8,1,1, -0.192, 10610.441, 191.073, 52654.321 20/11/22,14:00:43,04,08,1, 11.8,1,1, -0.192, 10610.434, 191.042, 52654.268 20/11/22,14:00:43,05,08,1, 11.8,1,1, -0.192, 10610.443, 191.039, 52654.229 20/11/22,14:00:43,06,08,1, 11.8,1,1, -0.192, 10610.437, 191.066, 52654.229 20/11/22,14:00:43,07,08,1, 11.8,1,1, -0.192, 10610.442, 191.031, 52654.290 20/11/22,14:00:43,08,08,1, 11.8,1,1, -0.192, 10610.422, 191.058, 52654.337 20/11/22,14:00:43,09,08,1, 11.8,1,1, -0.192, 10610.433, 191.099, 52654.706 20/11/22,14:00:43,10,08,1, 11.8,1,1, -0.192, 10610.465, 191.028, 52654.203 20/11/22,14:00:43,11,08,1, 11.8,1,1, -0.192, 10610.428, 191.028, 52654.151 20/11/22,14:00:43,12,08,1, 11.8,1,1, -0.192, 10610.417, 191.027, 52654.266 20/11/22,14:00:43,13,08,1, 11.8,1,1, -0.192, 10610.407, 191.016, 52654.217 20/11/22,14:00:43,14,08,1, 11.8,1,1, -0.192, 10610.369, 190.985, 52654.253 20/11/22,14:00:43,15,08,1, 11.8,1,1, -0.192, 10610.372, 191.006, 52654.257 20/11/22,14:00:43,16,08,1, 11.8,1,1, -0.192, 10610.363, 191.009, 52654.305 20/11/22,14:00:43,17,08,1, 11.8,1,1, -0.192, 10610.351, 190.973, 52654.327 20/11/22,14:00:43,18,08,1, 11.8,1,1, -0.192, 10610.355, 191.036, 52654.381 20/11/22,14:00:43,19,08,1, 11.8,1,1, -0.192, 10610.332, 191.017, 52654.270 20/11/22,14:00:44,00,08,1, 11.8,1,1, -0.194, 10610.331, 191.017, 52654.270 20/11/22,14:00:44,01,08,1, 11.8,1,1, -0.194, 10610.306, 191.001, 52654.331 20/11/22,14:00:44,02,08,1, 11.8,1,1, -0.194, 10610.301, 191.013, 52654.262 20/11/22,14:00:44,03,08,1, 11.8,1,1, -0.194, 10610.270, 190.976, 52654.291 20/11/22,14:00:44,04,08,1, 11.8,1,1, -0.194, 10610.279, 190.980, 52654.255 20/11/22,14:00:44,05,08,1, 11.8,1,1, -0.194, 10610.295, 191.004, 52654.266 20/11/22,14:00:44,06,08,1, 11.8,1,1, -0.194, 10610.265, 190.968, 52654.393 20/11/22,14:00:44,07,08,1, 11.8,1,1, -0.194, 10610.271, 190.949, 52654.403 20/11/22,14:00:44,08,08,1, 11.8,1,1, -0.194, 10610.245, 190.988, 52654.221 20/11/22,14:00:44,09,08,1, 11.8,1,1, -0.194, 10610.230, 190.943, 52654.375 20/11/22,14:00:44,10,08,1, 11.8,1,1, -0.194, 10610.227, 190.906, 52654.153 20/11/22,14:00:44,11,08,1, 11.8,1,1, -0.194, 10610.252, 190.978, 52654.315 20/11/22,14:00:44,12,08,1, 11.8,1,1, -0.194, 10610.225, 190.969, 52654.405 20/11/22,14:00:44,13,08,1, 11.8,1,1, -0.194, 10610.199, 190.891, 52654.354 20/11/22,14:00:44,14,08,1, 11.8,1,1, -0.194, 10610.177, 190.922, 52654.206 20/11/22,14:00:44,15,08,1, 11.8,1,1, -0.194, 10610.209, 190.940, 52654.171 20/11/22,14:00:44,16,08,1, 11.8,1,1, -0.194, 10610.200, 190.906, 52654.190 20/11/22,14:00:44,17,08,1, 11.8,1,1, -0.194, 10610.186, 190.932, 52654.237 20/11/22,14:00:44,18,08,1, 11.8,1,1, -0.194, 10610.215, 190.949, 52654.288 20/11/22,14:00:44,19,08,1, 11.8,1,1, -0.194, 10610.159, 190.936, 52654.504 20/11/22,14:00:45,00,08,1, 11.9,1,1, -0.193, 10610.156, 190.936, 52654.504 20/11/22,14:00:45,01,08,1, 11.9,1,1, -0.193, 10610.157, 190.951, 52654.398 20/11/22,14:00:45,02,08,1, 11.9,1,1, -0.193, 10610.166, 190.895, 52654.304 20/11/22,14:00:45,03,08,1, 11.9,1,1, -0.193, 10610.134, 190.928, 52654.324 20/11/22,14:00:45,04,08,1, 11.9,1,1, -0.193, 10610.119, 190.922, 52654.260 20/11/22,14:00:45,05,08,1, 11.9,1,1, -0.193, 10610.112, 190.912, 52654.330 20/11/22,14:00:45,06,08,1, 11.9,1,1, -0.193, 10610.111, 190.902, 52654.347 20/11/22,14:00:45,07,08,1, 11.9,1,1, -0.193, 10610.124, 190.950, 52654.351 20/11/22,14:00:45,08,08,1, 11.9,1,1, -0.193, 10610.113, 190.890, 52654.296 20/11/22,14:00:45,09,08,1, 11.9,1,1, -0.193, 10610.099, 190.899, 52654.327 20/11/22,14:00:45,10,08,1, 11.9,1,1, -0.193, 10610.086, 190.912, 52654.317 20/11/22,14:00:45,11,08,1, 11.9,1,1, -0.193, 10610.077, 190.865, 52654.307 20/11/22,14:00:45,12,08,1, 11.9,1,1, -0.193, 10610.075, 190.912, 52654.368 20/11/22,14:00:45,13,08,1, 11.9,1,1, -0.193, 10610.090, 190.911, 52654.335 20/11/22,14:00:45,14,08,1, 11.9,1,1, -0.193, 10610.072, 190.870, 52654.370 20/11/22,14:00:45,15,08,1, 11.9,1,1, -0.193, 10610.067, 190.842, 52654.239 20/11/22,14:00:45,16,08,1, 11.9,1,1, -0.193, 10610.044, 190.892, 52654.332 20/11/22,14:00:45,17,08,1, 11.9,1,1, -0.193, 10610.054, 190.874, 52654.344 20/11/22,14:00:45,18,08,1, 11.9,1,1, -0.193, 10609.999, 190.854, 52654.399 20/11/22,14:00:45,19,08,1, 11.9,1,1, -0.193, 10610.053, 190.891, 52654.301 20/11/22,14:00:46,00,08,1, 12.0,1,1, -0.192, 10610.048, 190.891, 52654.301 20/11/22,14:00:46,01,08,1, 12.0,1,1, -0.192, 10610.016, 190.823, 52654.280 20/11/22,14:00:46,02,08,1, 12.0,1,1, -0.192, 10610.012, 190.885, 52654.378 20/11/22,14:00:46,03,08,1, 12.0,1,1, -0.192, 10610.013, 190.885, 52654.416 20/11/22,14:00:46,04,08,1, 12.0,1,1, -0.192, 10609.965, 190.804, 52654.257 20/11/22,14:00:46,05,08,1, 12.0,1,1, -0.192, 10609.978, 190.859, 52654.368 20/11/22,14:00:46,06,08,1, 12.0,1,1, -0.192, 10609.983, 190.866, 52654.413 20/11/22,14:00:46,07,08,1, 12.0,1,1, -0.192, 10609.946, 190.832, 52654.326 20/11/22,14:00:46,08,08,1, 12.0,1,1, -0.192, 10609.950, 190.835, 52654.323 20/11/22,14:00:46,09,08,1, 12.0,1,1, -0.192, 10609.941, 190.864, 52654.447 20/11/22,14:00:46,10,08,1, 12.0,1,1, -0.192, 10609.937, 190.784, 52654.300 20/11/22,14:00:46,11,08,1, 12.0,1,1, -0.192, 10609.930, 190.819, 52654.446 20/11/22,14:00:46,12,08,1, 12.0,1,1, -0.192, 10609.935, 190.850, 52654.343 20/11/22,14:00:46,13,08,1, 12.0,1,1, -0.192, 10609.914, 190.805, 52654.391 20/11/22,14:00:46,14,08,1, 12.0,1,1, -0.192, 10609.925, 190.780, 52654.323 20/11/22,14:00:46,15,08,1, 12.0,1,1, -0.192, 10609.921, 190.856, 52654.399 20/11/22,14:00:46,16,08,1, 12.0,1,1, -0.192, 10609.880, 190.790, 52654.355 20/11/22,14:00:46,17,08,1, 12.0,1,1, -0.192, 10609.867, 190.739, 52654.362 20/11/22,14:00:46,18,08,1, 12.0,1,1, -0.192, 10609.884, 190.814, 52654.400 20/11/22,14:00:46,19,08,1, 12.0,1,1, -0.192, 10609.875, 190.812, 52654.451 20/11/22,14:00:47,00,08,1, 11.9,1,1, -0.185, 10609.872, 190.812, 52654.451 20/11/22,14:00:47,01,08,1, 11.9,1,1, -0.185, 10609.862, 190.801, 52654.500 20/11/22,14:00:47,02,08,1, 11.9,1,1, -0.185, 10609.867, 190.786, 52654.307 20/11/22,14:00:47,03,08,1, 11.9,1,1, -0.185, 10609.848, 190.763, 52654.294 20/11/22,14:00:47,04,08,1, 11.9,1,1, -0.185, 10609.882, 190.786, 52654.452 20/11/22,14:00:47,05,08,1, 11.9,1,1, -0.185, 10609.852, 190.786, 52654.413 20/11/22,14:00:47,06,08,1, 11.9,1,1, -0.185, 10609.833, 190.722, 52654.369 20/11/22,14:00:47,07,08,1, 11.9,1,1, -0.185, 10609.825, 190.770, 52654.419 20/11/22,14:00:47,08,08,1, 11.9,1,1, -0.185, 10609.821, 190.745, 52654.377 20/11/22,14:00:47,09,08,1, 11.9,1,1, -0.185, 10609.798, 190.738, 52654.342 20/11/22,14:00:47,10,08,1, 11.9,1,1, -0.185, 10609.825, 190.762, 52654.397 20/11/22,14:00:47,11,08,1, 11.9,1,1, -0.185, 10609.796, 190.734, 52654.443 20/11/22,14:00:47,12,08,1, 11.9,1,1, -0.185, 10609.756, 190.696, 52654.431 20/11/22,14:00:47,13,08,1, 11.9,1,1, -0.185, 10609.780, 190.720, 52654.411 20/11/22,14:00:47,14,08,1, 11.9,1,1, -0.185, 10609.779, 190.749, 52654.369 20/11/22,14:00:47,15,08,1, 11.9,1,1, -0.185, 10609.753, 190.692, 52654.316 20/11/22,14:00:47,16,08,1, 11.9,1,1, -0.185, 10609.774, 190.702, 52654.401 20/11/22,14:00:47,17,08,1, 11.9,1,1, -0.185, 10609.756, 190.717, 52654.372 20/11/22,14:00:47,18,08,1, 11.9,1,1, -0.185, 10609.733, 190.688, 52654.372 20/11/22,14:00:47,19,08,1, 11.9,1,1, -0.185, 10609.735, 190.701, 52654.474 20/11/22,14:00:48,00,08,1, 11.8,1,1, -0.190, 10609.730, 190.701, 52654.474 20/11/22,14:00:48,01,08,1, 11.8,1,1, -0.190, 10609.720, 190.711, 52654.399 20/11/22,14:00:48,02,08,1, 11.8,1,1, -0.190, 10609.723, 190.710, 52654.463 20/11/22,14:00:48,03,08,1, 11.8,1,1, -0.190, 10609.734, 190.729, 52654.400 20/11/22,14:00:48,04,08,1, 11.8,1,1, -0.190, 10609.723, 190.731, 52654.481 20/11/22,14:00:48,05,08,1, 11.8,1,1, -0.190, 10609.675, 190.647, 52654.369 20/11/22,14:00:48,06,08,1, 11.8,1,1, -0.190, 10609.698, 190.704, 52654.506 20/11/22,14:00:48,07,08,1, 11.8,1,1, -0.190, 10609.672, 190.663, 52654.469 20/11/22,14:00:48,08,08,1, 11.8,1,1, -0.190, 10609.674, 190.658, 52654.427 20/11/22,14:00:48,09,08,1, 11.8,1,1, -0.190, 10609.671, 190.721, 52654.533 20/11/22,14:00:48,10,08,1, 11.8,1,1, -0.190, 10609.655, 190.688, 52654.504 20/11/22,14:00:48,11,08,1, 11.8,1,1, -0.190, 10609.606, 190.670, 52654.454 20/11/22,14:00:48,12,08,1, 11.8,1,1, -0.190, 10609.643, 190.644, 52654.399 20/11/22,14:00:48,13,08,1, 11.8,1,1, -0.190, 10609.651, 190.684, 52654.470 20/11/22,14:00:48,14,08,1, 11.8,1,1, -0.190, 10609.637, 190.608, 52654.476 20/11/22,14:00:48,15,08,1, 11.8,1,1, -0.190, 10609.652, 190.676, 52654.386 20/11/22,14:00:48,16,08,1, 11.8,1,1, -0.190, 10609.639, 190.696, 52654.556 20/11/22,14:00:48,17,08,1, 11.8,1,1, -0.190, 10609.597, 190.648, 52654.519 20/11/22,14:00:48,18,08,1, 11.8,1,1, -0.190, 10609.602, 190.642, 52654.490 20/11/22,14:00:48,19,08,1, 11.8,1,1, -0.190, 10609.612, 190.619, 52654.436 20/11/22,14:00:49,00,08,1, 11.8,1,1, -0.190, 10609.605, 190.619, 52654.436 20/11/22,14:00:49,01,08,1, 11.8,1,1, -0.190, 10609.592, 190.605, 52654.440 20/11/22,14:00:49,02,08,1, 11.8,1,1, -0.190, 10609.565, 190.640, 52654.409 20/11/22,14:00:49,03,08,1, 11.8,1,1, -0.190, 10609.567, 190.604, 52654.535 20/11/22,14:00:49,04,08,1, 11.8,1,1, -0.190, 10609.576, 190.580, 52654.444 20/11/22,14:00:49,05,08,1, 11.8,1,1, -0.190, 10609.588, 190.628, 52654.449 20/11/22,14:00:49,06,08,1, 11.8,1,1, -0.190, 10609.548, 190.586, 52654.480 20/11/22,14:00:49,07,08,1, 11.8,1,1, -0.190, 10609.564, 190.627, 52654.606 20/11/22,14:00:49,08,08,1, 11.8,1,1, -0.190, 10609.559, 190.631, 52654.448 20/11/22,14:00:49,09,08,1, 11.8,1,1, -0.190, 10609.530, 190.635, 52654.481 20/11/22,14:00:49,10,08,1, 11.8,1,1, -0.190, 10609.522, 190.589, 52654.533 20/11/22,14:00:49,11,08,1, 11.8,1,1, -0.190, 10609.548, 190.624, 52654.478 20/11/22,14:00:49,12,08,1, 11.8,1,1, -0.190, 10609.522, 190.621, 52654.545 20/11/22,14:00:49,13,08,1, 11.8,1,1, -0.190, 10609.509, 190.570, 52654.550 20/11/22,14:00:49,14,08,1, 11.8,1,1, -0.190, 10609.495, 190.628, 52654.538 20/11/22,14:00:49,15,08,1, 11.8,1,1, -0.190, 10609.489, 190.614, 52654.503 20/11/22,14:00:49,16,08,1, 11.8,1,1, -0.190, 10609.491, 190.565, 52654.480 20/11/22,14:00:49,17,08,1, 11.8,1,1, -0.190, 10609.482, 190.603, 52654.529 20/11/22,14:00:49,18,08,1, 11.8,1,1, -0.190, 10609.486, 190.594, 52654.581 20/11/22,14:00:49,19,08,1, 11.8,1,1, -0.190, 10609.459, 190.526, 52654.524 20/11/22,14:00:50,00,08,1, 11.8,1,1, -0.193, 10609.455, 190.526, 52654.524 20/11/22,14:00:50,01,08,1, 11.8,1,1, -0.193, 10609.470, 190.582, 52654.560 20/11/22,14:00:50,02,08,1, 11.8,1,1, -0.193, 10609.453, 190.522, 52654.482 20/11/22,14:00:50,03,08,1, 11.8,1,1, -0.193, 10609.458, 190.581, 52654.471 20/11/22,14:00:50,04,08,1, 11.8,1,1, -0.193, 10609.444, 190.600, 52654.584 20/11/22,14:00:50,05,08,1, 11.8,1,1, -0.193, 10609.419, 190.558, 52654.593 20/11/22,14:00:50,06,08,1, 11.8,1,1, -0.193, 10609.438, 190.562, 52654.557 20/11/22,14:00:50,07,08,1, 11.8,1,1, -0.193, 10609.442, 190.628, 52654.511 20/11/22,14:00:50,08,08,1, 11.8,1,1, -0.193, 10609.390, 190.538, 52654.498 20/11/22,14:00:50,09,08,1, 11.8,1,1, -0.193, 10609.401, 190.554, 52654.560 20/11/22,14:00:50,10,08,1, 11.8,1,1, -0.193, 10609.415, 190.582, 52654.629 20/11/22,14:00:50,11,08,1, 11.8,1,1, -0.193, 10609.389, 190.547, 52654.610 20/11/22,14:00:50,12,08,1, 11.8,1,1, -0.193, 10609.380, 190.508, 52654.557 20/11/22,14:00:50,13,08,1, 11.8,1,1, -0.193, 10609.380, 190.557, 52654.577 20/11/22,14:00:50,14,08,1, 11.8,1,1, -0.193, 10609.375, 190.532, 52654.563 20/11/22,14:00:50,15,08,1, 11.8,1,1, -0.193, 10609.352, 190.503, 52654.477 20/11/22,14:00:50,16,08,1, 11.8,1,1, -0.193, 10609.351, 190.589, 52654.712 20/11/22,14:00:50,17,08,1, 11.8,1,1, -0.193, 10609.342, 190.562, 52654.577 20/11/22,14:00:50,18,08,1, 11.8,1,1, -0.193, 10609.326, 190.512, 52654.573 20/11/22,14:00:50,19,08,1, 11.8,1,1, -0.193, 10609.311, 190.563, 52654.553 20/11/22,14:00:51,00,08,1, 11.8,1,1, -0.189, 10609.305, 190.563, 52654.553 20/11/22,14:00:51,01,08,1, 11.8,1,1, -0.189, 10609.304, 190.531, 52654.585 20/11/22,14:00:51,02,08,1, 11.8,1,1, -0.189, 10609.314, 190.558, 52654.563 20/11/22,14:00:51,03,08,1, 11.8,1,1, -0.189, 10609.277, 190.545, 52654.607 20/11/22,14:00:51,04,08,1, 11.8,1,1, -0.189, 10609.301, 190.518, 52654.582 20/11/22,14:00:51,05,08,1, 11.8,1,1, -0.189, 10609.325, 190.529, 52654.544 20/11/22,14:00:51,06,08,1, 11.8,1,1, -0.189, 10609.286, 190.532, 52654.571 20/11/22,14:00:51,07,08,1, 11.8,1,1, -0.189, 10609.272, 190.481, 52654.626 20/11/22,14:00:51,08,08,1, 11.8,1,1, -0.189, 10609.288, 190.525, 52654.644 20/11/22,14:00:51,09,08,1, 11.8,1,1, -0.189, 10609.254, 190.508, 52654.524 20/11/22,14:00:51,10,08,1, 11.8,1,1, -0.189, 10609.229, 190.479, 52654.501 20/11/22,14:00:51,11,08,1, 11.8,1,1, -0.189, 10609.256, 190.518, 52654.580 20/11/22,14:00:51,12,08,1, 11.8,1,1, -0.189, 10609.259, 190.524, 52654.634 20/11/22,14:00:51,13,08,1, 11.8,1,1, -0.189, 10609.260, 190.471, 52654.588 20/11/22,14:00:51,14,08,1, 11.8,1,1, -0.189, 10609.238, 190.524, 52654.638 20/11/22,14:00:51,15,08,1, 11.8,1,1, -0.189, 10609.235, 190.523, 52654.630 20/11/22,14:00:51,16,08,1, 11.8,1,1, -0.189, 10609.243, 190.459, 52654.590 20/11/22,14:00:51,17,08,1, 11.8,1,1, -0.189, 10609.246, 190.514, 52654.589 20/11/22,14:00:51,18,08,1, 11.8,1,1, -0.189, 10609.232, 190.557, 52654.646 20/11/22,14:00:51,19,08,1, 11.8,1,1, -0.189, 10609.183, 190.487, 52654.653 20/11/22,14:00:52,00,08,1, 11.9,1,1, -0.191, 10609.180, 190.487, 52654.653 20/11/22,14:00:52,01,08,1, 11.9,1,1, -0.191, 10609.209, 190.545, 52654.653 20/11/22,14:00:52,02,08,1, 11.9,1,1, -0.191, 10609.179, 190.466, 52654.628 20/11/22,14:00:52,03,08,1, 11.9,1,1, -0.191, 10609.170, 190.499, 52654.670 20/11/22,14:00:52,04,08,1, 11.9,1,1, -0.191, 10609.173, 190.504, 52654.590 20/11/22,14:00:52,05,08,1, 11.9,1,1, -0.191, 10609.158, 190.482, 52654.736 20/11/22,14:00:52,06,08,1, 11.9,1,1, -0.191, 10609.175, 190.474, 52654.601 20/11/22,14:00:52,07,08,1, 11.9,1,1, -0.191, 10609.163, 190.515, 52654.598 20/11/22,14:00:52,08,08,1, 11.9,1,1, -0.191, 10609.157, 190.443, 52654.635 20/11/22,14:00:52,09,08,1, 11.9,1,1, -0.191, 10609.116, 190.460, 52654.449 20/11/22,14:00:52,10,08,1, 11.9,1,1, -0.191, 10609.170, 190.504, 52654.658 20/11/22,14:00:52,11,08,1, 11.9,1,1, -0.191, 10609.122, 190.459, 52654.625 20/11/22,14:00:52,12,08,1, 11.9,1,1, -0.191, 10609.145, 190.469, 52654.879 20/11/22,14:00:52,13,08,1, 11.9,1,1, -0.191, 10609.173, 190.473, 52654.583 20/11/22,14:00:52,14,08,1, 11.9,1,1, -0.191, 10609.122, 190.462, 52654.649 20/11/22,14:00:52,15,08,1, 11.9,1,1, -0.191, 10609.125, 190.482, 52654.658 20/11/22,14:00:52,16,08,1, 11.9,1,1, -0.191, 10609.128, 190.507, 52654.716 20/11/22,14:00:52,17,08,1, 11.9,1,1, -0.191, 10609.083, 190.465, 52654.735 20/11/22,14:00:52,18,08,1, 11.9,1,1, -0.191, 10609.083, 190.466, 52654.685 20/11/22,14:00:52,19,08,1, 11.9,1,1, -0.191, 10609.088, 190.519, 52654.728 20/11/22,14:00:53,00,08,1, 11.9,1,1, -0.190, 10609.088, 190.519, 52654.728 20/11/22,14:00:53,01,08,1, 11.9,1,1, -0.190, 10609.073, 190.442, 52654.675 20/11/22,14:00:53,02,08,1, 11.9,1,1, -0.190, 10609.082, 190.506, 52654.693 20/11/22,14:00:53,03,08,1, 11.9,1,1, -0.190, 10609.033, 190.435, 52654.693 20/11/22,14:00:53,04,08,1, 11.9,1,1, -0.190, 10609.024, 190.433, 52654.730 20/11/22,14:00:53,05,08,1, 11.9,1,1, -0.190, 10609.046, 190.485, 52654.781 20/11/22,14:00:53,06,08,1, 11.9,1,1, -0.190, 10609.018, 190.437, 52654.698 20/11/22,14:00:53,07,08,1, 11.9,1,1, -0.190, 10609.023, 190.424, 52654.680 20/11/22,14:00:53,08,08,1, 11.9,1,1, -0.190, 10609.018, 190.462, 52654.649 20/11/22,14:00:53,09,08,1, 11.9,1,1, -0.190, 10608.992, 190.465, 52654.731 20/11/22,14:00:53,10,08,1, 11.9,1,1, -0.190, 10608.993, 190.422, 52654.707 20/11/22,14:00:53,11,08,1, 11.9,1,1, -0.190, 10608.996, 190.478, 52654.789 20/11/22,14:00:53,12,08,1, 11.9,1,1, -0.190, 10608.985, 190.473, 52654.671 20/11/22,14:00:53,13,08,1, 11.9,1,1, -0.190, 10609.023, 190.450, 52654.708 20/11/22,14:00:53,14,08,1, 11.9,1,1, -0.190, 10608.981, 190.462, 52654.691 20/11/22,14:00:53,15,08,1, 11.9,1,1, -0.190, 10608.937, 190.498, 52654.790 20/11/22,14:00:53,16,08,1, 11.9,1,1, -0.190, 10608.979, 190.440, 52654.724 20/11/22,14:00:53,17,08,1, 11.9,1,1, -0.190, 10608.945, 190.482, 52654.798 20/11/22,14:00:53,18,08,1, 11.9,1,1, -0.190, 10608.976, 190.458, 52654.809 20/11/22,14:00:53,19,08,1, 11.9,1,1, -0.190, 10608.924, 190.430, 52654.705 20/11/22,14:00:54,00,08,1, 11.7,1,1, -0.193, 10608.921, 190.430, 52654.705 20/11/22,14:00:54,01,08,1, 11.7,1,1, -0.193, 10608.935, 190.470, 52654.713 20/11/22,14:00:54,02,08,1, 11.7,1,1, -0.193, 10608.900, 190.454, 52654.824 20/11/22,14:00:54,03,08,1, 11.7,1,1, -0.193, 10608.922, 190.454, 52654.815 20/11/22,14:00:54,04,08,1, 11.7,1,1, -0.193, 10608.936, 190.502, 52654.774 20/11/22,14:00:54,05,08,1, 11.7,1,1, -0.193, 10608.896, 190.436, 52654.647 20/11/22,14:00:54,06,08,1, 11.7,1,1, -0.193, 10608.906, 190.503, 52654.790 20/11/22,14:00:54,07,08,1, 11.7,1,1, -0.193, 10608.905, 190.498, 52654.794 20/11/22,14:00:54,08,08,1, 11.7,1,1, -0.193, 10608.885, 190.441, 52654.825 20/11/22,14:00:54,09,08,1, 11.7,1,1, -0.193, 10608.881, 190.447, 52654.771 20/11/22,14:00:54,10,08,1, 11.7,1,1, -0.193, 10608.889, 190.523, 52654.795 20/11/22,14:00:54,11,08,1, 11.7,1,1, -0.193, 10608.872, 190.458, 52654.811 20/11/22,14:00:54,12,08,1, 11.7,1,1, -0.193, 10608.881, 190.433, 52654.809 20/11/22,14:00:54,13,08,1, 11.7,1,1, -0.193, 10608.875, 190.510, 52654.766 20/11/22,14:00:54,14,08,1, 11.7,1,1, -0.193, 10608.857, 190.452, 52654.807 20/11/22,14:00:54,15,08,1, 11.7,1,1, -0.193, 10608.833, 190.442, 52654.795 20/11/22,14:00:54,16,08,1, 11.7,1,1, -0.193, 10608.845, 190.463, 52654.831 20/11/22,14:00:54,17,08,1, 11.7,1,1, -0.193, 10608.846, 190.453, 52654.781 20/11/22,14:00:54,18,08,1, 11.7,1,1, -0.193, 10608.803, 190.420, 52654.771 20/11/22,14:00:54,19,08,1, 11.7,1,1, -0.193, 10608.832, 190.473, 52654.855 20/11/22,14:00:55,00,08,1, 11.8,1,1, -0.188, 10608.829, 190.473, 52654.855 20/11/22,14:00:55,01,08,1, 11.8,1,1, -0.188, 10608.815, 190.408, 52654.780 20/11/22,14:00:55,02,08,1, 11.8,1,1, -0.188, 10608.818, 190.477, 52654.774 20/11/22,14:00:55,03,08,1, 11.8,1,1, -0.188, 10608.782, 190.470, 52654.904 20/11/22,14:00:55,04,08,1, 11.8,1,1, -0.188, 10608.818, 190.447, 52654.847 20/11/22,14:00:55,05,08,1, 11.8,1,1, -0.188, 10608.794, 190.473, 52654.878 20/11/22,14:00:55,06,08,1, 11.8,1,1, -0.188, 10608.752, 190.462, 52654.635 20/11/22,14:00:55,07,08,1, 11.8,1,1, -0.188, 10608.720, 190.458, 52654.961 20/11/22,14:00:55,08,08,1, 11.8,1,1, -0.188, 10608.780, 190.484, 52654.936 20/11/22,14:00:55,09,08,1, 11.8,1,1, -0.188, 10608.755, 190.476, 52654.810 20/11/22,14:00:55,10,08,1, 11.8,1,1, -0.188, 10608.729, 190.454, 52654.882 20/11/22,14:00:55,11,08,1, 11.8,1,1, -0.188, 10608.759, 190.473, 52654.902 20/11/22,14:00:55,12,08,1, 11.8,1,1, -0.188, 10608.743, 190.468, 52654.812 20/11/22,14:00:55,13,08,1, 11.8,1,1, -0.188, 10608.737, 190.437, 52654.969 20/11/22,14:00:55,14,08,1, 11.8,1,1, -0.188, 10608.711, 190.489, 52654.863 20/11/22,14:00:55,15,08,1, 11.8,1,1, -0.188, 10608.729, 190.458, 52654.762 20/11/22,14:00:55,16,08,1, 11.8,1,1, -0.188, 10608.700, 190.431, 52654.913 20/11/22,14:00:55,17,08,1, 11.8,1,1, -0.188, 10608.726, 190.464, 52654.789 20/11/22,14:00:55,18,08,1, 11.8,1,1, -0.188, 10608.713, 190.484, 52654.884 20/11/22,14:00:55,19,08,1, 11.8,1,1, -0.188, 10608.675, 190.438, 52654.886 20/11/22,14:00:56,00,08,1, 11.8,1,1, -0.194, 10608.671, 190.438, 52654.886 20/11/22,14:00:56,01,08,1, 11.8,1,1, -0.194, 10608.704, 190.489, 52654.905 20/11/22,14:00:56,02,08,1, 11.8,1,1, -0.194, 10608.672, 190.456, 52654.852 20/11/22,14:00:56,03,08,1, 11.8,1,1, -0.194, 10608.678, 190.452, 52654.851 20/11/22,14:00:56,04,08,1, 11.8,1,1, -0.194, 10608.684, 190.499, 52654.939 20/11/22,14:00:56,05,08,1, 11.8,1,1, -0.194, 10608.653, 190.443, 52654.844 20/11/22,14:00:56,06,08,1, 11.8,1,1, -0.194, 10608.648, 190.454, 52654.965 20/11/22,14:00:56,07,08,1, 11.8,1,1, -0.194, 10608.678, 190.471, 52654.905 20/11/22,14:00:56,08,08,1, 11.8,1,1, -0.194, 10608.655, 190.435, 52655.013 20/11/22,14:00:56,09,08,1, 11.8,1,1, -0.194, 10608.619, 190.424, 52654.956 20/11/22,14:00:56,10,08,1, 11.8,1,1, -0.194, 10608.635, 190.444, 52654.886 20/11/22,14:00:56,11,08,1, 11.8,1,1, -0.194, 10608.626, 190.416, 52654.939 20/11/22,14:00:56,12,08,1, 11.8,1,1, -0.194, 10608.629, 190.420, 52654.919 20/11/22,14:00:56,13,08,1, 11.8,1,1, -0.194, 10608.619, 190.461, 52654.907 20/11/22,14:00:56,14,08,1, 11.8,1,1, -0.194, 10608.570, 190.443, 52654.973 20/11/22,14:00:56,15,08,1, 11.8,1,1, -0.194, 10608.634, 190.437, 52654.918 20/11/22,14:00:56,16,08,1, 11.8,1,1, -0.194, 10608.621, 190.465, 52654.877 20/11/22,14:00:56,17,08,1, 11.8,1,1, -0.194, 10608.604, 190.439, 52654.934 20/11/22,14:00:56,18,08,1, 11.8,1,1, -0.194, 10608.595, 190.462, 52654.950 20/11/22,14:00:56,19,08,1, 11.8,1,1, -0.194, 10608.610, 190.466, 52654.940 20/11/22,14:00:57,00,08,1, 11.9,1,1, -0.192, 10608.604, 190.466, 52654.940 20/11/22,14:00:57,01,08,1, 11.9,1,1, -0.192, 10608.559, 190.450, 52654.933 20/11/22,14:00:57,02,08,1, 11.9,1,1, -0.192, 10608.594, 190.492, 52655.061 20/11/22,14:00:57,03,08,1, 11.9,1,1, -0.192, 10608.532, 190.444, 52654.992 20/11/22,14:00:57,04,08,1, 11.9,1,1, -0.192, 10608.543, 190.417, 52654.994 20/11/22,14:00:57,05,08,1, 11.9,1,1, -0.192, 10608.548, 190.476, 52655.036 20/11/22,14:00:57,06,08,1, 11.9,1,1, -0.192, 10608.566, 190.448, 52655.064 20/11/22,14:00:57,07,08,1, 11.9,1,1, -0.192, 10608.534, 190.409, 52654.903 20/11/22,14:00:57,08,08,1, 11.9,1,1, -0.192, 10608.529, 190.454, 52654.963 20/11/22,14:00:57,09,08,1, 11.9,1,1, -0.192, 10608.535, 190.466, 52654.957 20/11/22,14:00:57,10,08,1, 11.9,1,1, -0.192, 10608.536, 190.385, 52654.920 20/11/22,14:00:57,11,08,1, 11.9,1,1, -0.192, 10608.523, 190.463, 52655.021 20/11/22,14:00:57,12,08,1, 11.9,1,1, -0.192, 10608.532, 190.455, 52655.047 20/11/22,14:00:57,13,08,1, 11.9,1,1, -0.192, 10608.495, 190.416, 52654.909 20/11/22,14:00:57,14,08,1, 11.9,1,1, -0.192, 10608.503, 190.452, 52654.974 20/11/22,14:00:57,15,08,1, 11.9,1,1, -0.192, 10608.518, 190.489, 52655.013 20/11/22,14:00:57,16,08,1, 11.9,1,1, -0.192, 10608.487, 190.430, 52654.981 20/11/22,14:00:57,17,08,1, 11.9,1,1, -0.192, 10608.495, 190.453, 52655.041 20/11/22,14:00:57,18,08,1, 11.9,1,1, -0.192, 10608.469, 190.457, 52655.018 20/11/22,14:00:57,19,08,1, 11.9,1,1, -0.192, 10608.452, 190.417, 52655.040 20/11/22,14:00:58,00,08,1, 11.9,1,1, -0.193, 10608.445, 190.417, 52655.040 20/11/22,14:00:58,01,08,1, 11.9,1,1, -0.193, 10608.512, 190.471, 52655.035 20/11/22,14:00:58,02,08,1, 11.9,1,1, -0.193, 10608.468, 190.416, 52654.984 20/11/22,14:00:58,03,08,1, 11.9,1,1, -0.193, 10608.459, 190.430, 52654.872 20/11/22,14:00:58,04,08,1, 11.9,1,1, -0.193, 10608.451, 190.448, 52655.058 20/11/22,14:00:58,05,08,1, 11.9,1,1, -0.193, 10608.439, 190.403, 52655.040 20/11/22,14:00:58,06,08,1, 11.9,1,1, -0.193, 10608.438, 190.422, 52655.015 20/11/22,14:00:58,07,08,1, 11.9,1,1, -0.193, 10608.417, 190.449, 52655.063 20/11/22,14:00:58,08,08,1, 11.9,1,1, -0.193, 10608.408, 190.440, 52655.040 20/11/22,14:00:58,09,08,1, 11.9,1,1, -0.193, 10608.442, 190.432, 52654.990 20/11/22,14:00:58,10,08,1, 11.9,1,1, -0.193, 10608.409, 190.457, 52655.049 20/11/22,14:00:58,11,08,1, 11.9,1,1, -0.193, 10608.424, 190.427, 52655.097 20/11/22,14:00:58,12,08,1, 11.9,1,1, -0.193, 10608.434, 190.436, 52655.040 20/11/22,14:00:58,13,08,1, 11.9,1,1, -0.193, 10608.436, 190.484, 52655.107 20/11/22,14:00:58,14,08,1, 11.9,1,1, -0.193, 10608.414, 190.431, 52655.097 20/11/22,14:00:58,15,08,1, 11.9,1,1, -0.193, 10608.411, 190.438, 52655.026 20/11/22,14:00:58,16,08,1, 11.9,1,1, -0.193, 10608.429, 190.473, 52655.036 20/11/22,14:00:58,17,08,1, 11.9,1,1, -0.193, 10608.348, 190.450, 52655.174 20/11/22,14:00:58,18,08,1, 11.9,1,1, -0.193, 10608.355, 190.411, 52655.038 20/11/22,14:00:58,19,08,1, 11.9,1,1, -0.193, 10608.369, 190.461, 52655.039 20/11/22,14:00:59,00,08,1, 11.9,1,1, -0.196, 10608.362, 190.461, 52655.039 20/11/22,14:00:59,01,08,1, 11.9,1,1, -0.196, 10608.336, 190.413, 52655.064 20/11/22,14:00:59,02,08,1, 11.9,1,1, -0.196, 10608.381, 190.470, 52655.128 20/11/22,14:00:59,03,08,1, 11.9,1,1, -0.196, 10608.366, 190.446, 52655.085 20/11/22,14:00:59,04,08,1, 11.9,1,1, -0.196, 10608.341, 190.438, 52655.057 20/11/22,14:00:59,05,08,1, 11.9,1,1, -0.196, 10608.363, 190.466, 52655.117 20/11/22,14:00:59,06,08,1, 11.9,1,1, -0.196, 10608.352, 190.465, 52655.135 20/11/22,14:00:59,07,08,1, 11.9,1,1, -0.196, 10608.345, 190.427, 52655.009 20/11/22,14:00:59,08,08,1, 11.9,1,1, -0.196, 10608.344, 190.459, 52655.050 20/11/22,14:00:59,09,08,1, 11.9,1,1, -0.196, 10608.330, 190.461, 52655.156 20/11/22,14:00:59,10,08,1, 11.9,1,1, -0.196, 10608.322, 190.445, 52655.131 20/11/22,14:00:59,11,08,1, 11.9,1,1, -0.196, 10608.337, 190.469, 52655.098 20/11/22,14:00:59,12,08,1, 11.9,1,1, -0.196, 10608.302, 190.463, 52655.149 20/11/22,14:00:59,13,08,1, 11.9,1,1, -0.196, 10608.333, 190.410, 52655.073 20/11/22,14:00:59,14,08,1, 11.9,1,1, -0.196, 10608.314, 190.437, 52655.038 20/11/22,14:00:59,15,08,1, 11.9,1,1, -0.196, 10608.330, 190.462, 52655.075 20/11/22,14:00:59,16,08,1, 11.9,1,1, -0.196, 10608.319, 190.415, 52655.068 20/11/22,14:00:59,17,08,1, 11.9,1,1, -0.196, 10608.292, 190.478, 52655.101 20/11/22,14:00:59,18,08,1, 11.9,1,1, -0.196, 10608.276, 190.428, 52655.133 20/11/22,14:00:59,19,08,1, 11.9,1,1, -0.196, 10608.325, 190.379, 52654.836 20/11/22,14:01:00,00,08,1, 11.8,1,1, -0.191, 10608.320, 190.379, 52654.836 20/11/22,14:01:00,01,08,1, 11.8,1,1, -0.191, 10608.253, 190.462, 52655.138 20/11/22,14:01:00,02,08,1, 11.8,1,1, -0.191, 10608.268, 190.401, 52655.166 20/11/22,14:01:00,03,08,1, 11.8,1,1, -0.191, 10608.286, 190.466, 52655.137 20/11/22,14:01:00,04,08,1, 11.8,1,1, -0.191, 10608.286, 190.500, 52655.116 20/11/22,14:01:00,05,08,1, 11.8,1,1, -0.191, 10608.270, 190.434, 52655.097 20/11/22,14:01:00,06,08,1, 11.8,1,1, -0.191, 10608.281, 190.495, 52655.205 20/11/22,14:01:00,07,08,1, 11.8,1,1, -0.191, 10608.274, 190.518, 52655.204 20/11/22,14:01:00,08,08,1, 11.8,1,1, -0.191, 10608.233, 190.466, 52655.212 20/11/22,14:01:00,09,08,1, 11.8,1,1, -0.191, 10608.266, 190.455, 52655.202 20/11/22,14:01:00,10,08,1, 11.8,1,1, -0.191, 10608.274, 190.503, 52655.167 20/11/22,14:01:00,11,08,1, 11.8,1,1, -0.191, 10608.253, 190.471, 52655.191 20/11/22,14:01:00,12,08,1, 11.8,1,1, -0.191, 10608.258, 190.462, 52655.098 20/11/22,14:01:00,13,08,1, 11.8,1,1, -0.191, 10608.227, 190.492, 52655.197 20/11/22,14:01:00,14,08,1, 11.8,1,1, -0.191, 10608.232, 190.457, 52655.216 20/11/22,14:01:00,15,08,1, 11.8,1,1, -0.191, 10608.248, 190.468, 52655.215 20/11/22,14:01:00,16,08,1, 11.8,1,1, -0.191, 10608.235, 190.495, 52655.202 20/11/22,14:01:00,17,08,1, 11.8,1,1, -0.191, 10608.206, 190.460, 52655.214 20/11/22,14:01:00,18,08,1, 11.8,1,1, -0.191, 10608.236, 190.455, 52655.217 20/11/22,14:01:00,19,08,1, 11.8,1,1, -0.191, 10608.234, 190.491, 52655.167 20/11/22,14:01:01,00,08,1, 11.9,1,1, -0.190, 10608.228, 190.491, 52655.167 20/11/22,14:01:01,01,08,1, 11.9,1,1, -0.190, 10608.248, 190.480, 52655.185 20/11/22,14:01:01,02,08,1, 11.9,1,1, -0.190, 10608.204, 190.512, 52655.116 20/11/22,14:01:01,03,08,1, 11.9,1,1, -0.190, 10608.194, 190.464, 52655.213 20/11/22,14:01:01,04,08,1, 11.9,1,1, -0.190, 10608.183, 190.491, 52655.221 20/11/22,14:01:01,05,08,1, 11.9,1,1, -0.190, 10608.213, 190.535, 52655.321 20/11/22,14:01:01,06,08,1, 11.9,1,1, -0.190, 10608.200, 190.483, 52655.295 20/11/22,14:01:01,07,08,1, 11.9,1,1, -0.190, 10608.201, 190.491, 52655.302 20/11/22,14:01:01,08,08,1, 11.9,1,1, -0.190, 10608.212, 190.517, 52655.223 20/11/22,14:01:01,09,08,1, 11.9,1,1, -0.190, 10608.217, 190.478, 52655.219 20/11/22,14:01:01,10,08,1, 11.9,1,1, -0.190, 10608.174, 190.448, 52655.128 20/11/22,14:01:01,11,08,1, 11.9,1,1, -0.190, 10608.215, 190.534, 52655.261 20/11/22,14:01:01,12,08,1, 11.9,1,1, -0.190, 10608.217, 190.484, 52655.245 20/11/22,14:01:01,13,08,1, 11.9,1,1, -0.190, 10608.190, 190.444, 52655.150 20/11/22,14:01:01,14,08,1, 11.9,1,1, -0.190, 10608.186, 190.508, 52655.228 20/11/22,14:01:01,15,08,1, 11.9,1,1, -0.190, 10608.164, 190.523, 52655.304 20/11/22,14:01:01,16,08,1, 11.9,1,1, -0.190, 10608.178, 190.472, 52655.277 20/11/22,14:01:01,17,08,1, 11.9,1,1, -0.190, 10608.182, 190.487, 52655.263 20/11/22,14:01:01,18,08,1, 11.9,1,1, -0.190, 10608.188, 190.508, 52655.308 20/11/22,14:01:01,19,08,1, 11.9,1,1, -0.190, 10608.179, 190.472, 52655.182 20/11/22,14:01:02,00,08,1, 11.9,1,1, -0.196, 10608.178, 190.472, 52655.182 20/11/22,14:01:02,01,08,1, 11.9,1,1, -0.196, 10608.150, 190.534, 52655.282 20/11/22,14:01:02,02,08,1, 11.9,1,1, -0.196, 10608.170, 190.517, 52655.253 20/11/22,14:01:02,03,08,1, 11.9,1,1, -0.196, 10608.173, 190.534, 52655.235 20/11/22,14:01:02,04,08,1, 11.9,1,1, -0.196, 10608.158, 190.501, 52655.339 20/11/22,14:01:02,05,08,1, 11.9,1,1, -0.196, 10608.205, 190.480, 52655.233 20/11/22,14:01:02,06,08,1, 11.9,1,1, -0.196, 10608.179, 190.526, 52655.220 20/11/22,14:01:02,07,08,1, 11.9,1,1, -0.196, 10608.154, 190.517, 52655.327 20/11/22,14:01:02,08,08,1, 11.9,1,1, -0.196, 10608.153, 190.486, 52655.196 20/11/22,14:01:02,09,08,1, 11.9,1,1, -0.196, 10608.170, 190.524, 52655.187 20/11/22,14:01:02,10,08,1, 11.9,1,1, -0.196, 10608.175, 190.527, 52655.252 20/11/22,14:01:02,11,08,1, 11.9,1,1, -0.196, 10608.128, 190.466, 52655.187 20/11/22,14:01:02,12,08,1, 11.9,1,1, -0.196, 10608.166, 190.521, 52655.186 20/11/22,14:01:02,13,08,1, 11.9,1,1, -0.196, 10608.185, 190.564, 52655.378 20/11/22,14:01:02,14,08,1, 11.9,1,1, -0.196, 10608.166, 190.469, 52655.116 20/11/22,14:01:02,15,08,1, 11.9,1,1, -0.196, 10608.138, 190.527, 52655.362 20/11/22,14:01:02,16,08,1, 11.9,1,1, -0.196, 10608.191, 190.550, 52655.191 20/11/22,14:01:02,17,08,1, 11.9,1,1, -0.196, 10608.116, 190.517, 52655.344 20/11/22,14:01:02,18,08,1, 11.9,1,1, -0.196, 10608.155, 190.479, 52655.122 20/11/22,14:01:02,19,08,1, 11.9,1,1, -0.196, 10608.182, 190.559, 52655.195 20/11/22,14:01:03,00,08,1, 11.8,1,1, -0.191, 10608.178, 190.559, 52655.195 20/11/22,14:01:03,01,08,1, 11.8,1,1, -0.191, 10608.156, 190.534, 52655.391 20/11/22,14:01:03,02,08,1, 11.8,1,1, -0.191, 10608.163, 190.569, 52655.424 20/11/22,14:01:03,03,08,1, 11.8,1,1, -0.191, 10608.185, 190.551, 52655.470 20/11/22,14:01:03,04,08,1, 11.8,1,1, -0.191, 10608.168, 190.497, 52655.279 20/11/22,14:01:03,05,08,1, 11.8,1,1, -0.191, 10608.146, 190.510, 52655.164 20/11/22,14:01:03,06,08,1, 11.8,1,1, -0.191, 10608.139, 190.524, 52655.410 20/11/22,14:01:03,07,08,1, 11.8,1,1, -0.191, 10608.173, 190.487, 52655.187 20/11/22,14:01:03,08,08,1, 11.8,1,1, -0.191, 10608.156, 190.568, 52655.456 20/11/22,14:01:03,09,08,1, 11.8,1,1, -0.191, 10608.172, 190.499, 52655.169 20/11/22,14:01:03,10,08,1, 11.8,1,1, -0.191, 10608.172, 190.528, 52655.440 20/11/22,14:01:03,11,08,1, 11.8,1,1, -0.191, 10608.172, 190.535, 52655.228 20/11/22,14:01:03,12,08,1, 11.8,1,1, -0.191, 10608.148, 190.532, 52655.477 20/11/22,14:01:03,13,08,1, 11.8,1,1, -0.191, 10608.173, 190.528, 52655.407 20/11/22,14:01:03,14,08,1, 11.8,1,1, -0.191, 10608.168, 190.586, 52655.482 20/11/22,14:01:03,15,08,1, 11.8,1,1, -0.191, 10608.163, 190.557, 52655.494 20/11/22,14:01:03,16,08,1, 11.8,1,1, -0.191, 10608.177, 190.560, 52655.434 20/11/22,14:01:03,17,08,1, 11.8,1,1, -0.191, 10608.164, 190.568, 52655.507 20/11/22,14:01:03,18,08,1, 11.8,1,1, -0.191, 10608.173, 190.579, 52655.495 20/11/22,14:01:03,19,08,1, 11.8,1,1, -0.191, 10608.166, 190.530, 52655.499 20/11/22,14:01:04,00,08,1, 11.8,1,1, -0.190, 10608.162, 190.530, 52655.499 20/11/22,14:01:04,01,08,1, 11.8,1,1, -0.190, 10608.142, 190.537, 52655.464 20/11/22,14:01:04,02,08,1, 11.8,1,1, -0.190, 10608.166, 190.557, 52655.460 20/11/22,14:01:04,03,08,1, 11.8,1,1, -0.190, 10608.169, 190.565, 52655.409 20/11/22,14:01:04,04,08,1, 11.8,1,1, -0.190, 10608.157, 190.578, 52655.433 20/11/22,14:01:04,05,08,1, 11.8,1,1, -0.190, 10608.153, 190.482, 52655.175 20/11/22,14:01:04,06,08,1, 11.8,1,1, -0.190, 10608.210, 190.580, 52655.389 20/11/22,14:01:04,07,08,1, 11.8,1,1, -0.190, 10608.196, 190.552, 52655.457 20/11/22,14:01:04,08,08,1, 11.8,1,1, -0.190, 10608.184, 190.534, 52655.243 20/11/22,14:01:04,09,08,1, 11.8,1,1, -0.190, 10608.193, 190.567, 52655.273 20/11/22,14:01:04,10,08,1, 11.8,1,1, -0.190, 10608.208, 190.586, 52655.356 20/11/22,14:01:04,11,08,1, 11.8,1,1, -0.190, 10608.171, 190.554, 52655.388 20/11/22,14:01:04,12,08,1, 11.8,1,1, -0.190, 10608.205, 190.601, 52655.390 20/11/22,14:01:04,13,08,1, 11.8,1,1, -0.190, 10608.156, 190.580, 52655.488 20/11/22,14:01:04,14,08,1, 11.8,1,1, -0.190, 10608.184, 190.567, 52655.288 20/11/22,14:01:04,15,08,1, 11.8,1,1, -0.190, 10608.179, 190.592, 52655.300 20/11/22,14:01:04,16,08,1, 11.8,1,1, -0.190, 10608.218, 190.578, 52655.357 20/11/22,14:01:04,17,08,1, 11.8,1,1, -0.190, 10608.177, 190.563, 52655.417 20/11/22,14:01:04,18,08,1, 11.8,1,1, -0.190, 10608.174, 190.594, 52655.473 20/11/22,14:01:04,19,08,1, 11.8,1,1, -0.190, 10608.210, 190.575, 52655.402 20/11/22,14:01:05,00,08,1, 11.8,1,1, -0.195, 10608.203, 190.575, 52655.402 20/11/22,14:01:05,01,08,1, 11.8,1,1, -0.195, 10608.196, 190.607, 52655.618 20/11/22,14:01:05,02,08,1, 11.8,1,1, -0.195, 10608.213, 190.583, 52655.476 20/11/22,14:01:05,03,08,1, 11.8,1,1, -0.195, 10608.197, 190.567, 52655.517 20/11/22,14:01:05,04,08,1, 11.8,1,1, -0.195, 10608.177, 190.589, 52655.225 20/11/22,14:01:05,05,08,1, 11.8,1,1, -0.195, 10608.215, 190.614, 52655.454 20/11/22,14:01:05,06,08,1, 11.8,1,1, -0.195, 10608.172, 190.579, 52655.390 20/11/22,14:01:05,07,08,1, 11.8,1,1, -0.195, 10608.207, 190.625, 52655.471 20/11/22,14:01:05,08,08,1, 11.8,1,1, -0.195, 10608.223, 190.654, 52655.465 20/11/22,14:01:05,09,08,1, 11.8,1,1, -0.195, 10608.202, 190.574, 52655.326 20/11/22,14:01:05,10,08,1, 11.8,1,1, -0.195, 10608.217, 190.619, 52655.496 20/11/22,14:01:05,11,08,1, 11.8,1,1, -0.195, 10608.234, 190.664, 52655.470 20/11/22,14:01:05,12,08,1, 11.8,1,1, -0.195, 10608.209, 190.602, 52655.512 20/11/22,14:01:05,13,08,1, 11.8,1,1, -0.195, 10608.206, 190.625, 52655.498 20/11/22,14:01:05,14,08,1, 11.8,1,1, -0.195, 10608.234, 190.636, 52655.464 20/11/22,14:01:05,15,08,1, 11.8,1,1, -0.195, 10608.224, 190.591, 52655.453 20/11/22,14:01:05,16,08,1, 11.8,1,1, -0.195, 10608.221, 190.633, 52655.448 20/11/22,14:01:05,17,08,1, 11.8,1,1, -0.195, 10608.226, 190.669, 52655.483 20/11/22,14:01:05,18,08,1, 11.8,1,1, -0.195, 10608.231, 190.618, 52655.474 20/11/22,14:01:05,19,08,1, 11.8,1,1, -0.195, 10608.225, 190.665, 52655.497 20/11/22,14:01:06,00,08,1, 11.8,1,1, -0.191, 10608.220, 190.665, 52655.497 20/11/22,14:01:06,01,08,1, 11.8,1,1, -0.191, 10608.196, 190.621, 52655.445 20/11/22,14:01:06,02,08,1, 11.8,1,1, -0.191, 10608.243, 190.666, 52655.498 20/11/22,14:01:06,03,08,1, 11.8,1,1, -0.191, 10608.256, 190.681, 52655.489 20/11/22,14:01:06,04,08,1, 11.8,1,1, -0.191, 10608.246, 190.635, 52655.550 20/11/22,14:01:06,05,08,1, 11.8,1,1, -0.191, 10608.213, 190.661, 52655.510 20/11/22,14:01:06,06,08,1, 11.8,1,1, -0.191, 10608.241, 190.687, 52655.575 20/11/22,14:01:06,07,08,1, 11.8,1,1, -0.191, 10608.244, 190.644, 52655.526 20/11/22,14:01:06,08,08,1, 11.8,1,1, -0.191, 10608.254, 190.674, 52655.475 20/11/22,14:01:06,09,08,1, 11.8,1,1, -0.191, 10608.250, 190.733, 52655.517 20/11/22,14:01:06,10,08,1, 11.8,1,1, -0.191, 10608.260, 190.678, 52655.574 20/11/22,14:01:06,11,08,1, 11.8,1,1, -0.191, 10608.250, 190.680, 52655.545 20/11/22,14:01:06,12,08,1, 11.8,1,1, -0.191, 10608.282, 190.725, 52655.546 20/11/22,14:01:06,13,08,1, 11.8,1,1, -0.191, 10608.277, 190.653, 52655.483 20/11/22,14:01:06,14,08,1, 11.8,1,1, -0.191, 10608.248, 190.657, 52655.454 20/11/22,14:01:06,15,08,1, 11.8,1,1, -0.191, 10608.261, 190.687, 52655.540 20/11/22,14:01:06,16,08,1, 11.8,1,1, -0.191, 10608.271, 190.664, 52655.458 20/11/22,14:01:06,17,08,1, 11.8,1,1, -0.191, 10608.249, 190.667, 52655.513 20/11/22,14:01:06,18,08,1, 11.8,1,1, -0.191, 10608.277, 190.702, 52655.602 20/11/22,14:01:06,19,08,1, 11.8,1,1, -0.191, 10608.285, 190.671, 52655.534 20/11/22,14:01:07,00,08,1, 11.9,1,1, -0.195, 10608.279, 190.671, 52655.534 20/11/22,14:01:07,01,08,1, 11.9,1,1, -0.195, 10608.311, 190.711, 52655.493 20/11/22,14:01:07,02,08,1, 11.9,1,1, -0.195, 10608.309, 190.682, 52655.538 20/11/22,14:01:07,03,08,1, 11.9,1,1, -0.195, 10608.290, 190.713, 52655.551 20/11/22,14:01:07,04,08,1, 11.9,1,1, -0.195, 10608.327, 190.735, 52655.642 20/11/22,14:01:07,05,08,1, 11.9,1,1, -0.195, 10608.325, 190.698, 52655.525 20/11/22,14:01:07,06,08,1, 11.9,1,1, -0.195, 10608.297, 190.707, 52655.612 20/11/22,14:01:07,07,08,1, 11.9,1,1, -0.195, 10608.332, 190.756, 52655.660 20/11/22,14:01:07,08,08,1, 11.9,1,1, -0.195, 10608.313, 190.718, 52655.551 20/11/22,14:01:07,09,08,1, 11.9,1,1, -0.195, 10608.303, 190.705, 52655.516 20/11/22,14:01:07,10,08,1, 11.9,1,1, -0.195, 10608.336, 190.756, 52655.451 20/11/22,14:01:07,11,08,1, 11.9,1,1, -0.195, 10608.353, 190.765, 52655.649 20/11/22,14:01:07,12,08,1, 11.9,1,1, -0.195, 10608.333, 190.708, 52655.539 20/11/22,14:01:07,13,08,1, 11.9,1,1, -0.195, 10608.338, 190.769, 52655.656 20/11/22,14:01:07,14,08,1, 11.9,1,1, -0.195, 10608.335, 190.737, 52655.573 20/11/22,14:01:07,15,08,1, 11.9,1,1, -0.195, 10608.312, 190.741, 52655.676 20/11/22,14:01:07,16,08,1, 11.9,1,1, -0.195, 10608.355, 190.775, 52655.593 20/11/22,14:01:07,17,08,1, 11.9,1,1, -0.195, 10608.341, 190.769, 52655.525 20/11/22,14:01:07,18,08,1, 11.9,1,1, -0.195, 10608.351, 190.705, 52655.443 20/11/22,14:01:07,19,08,1, 11.9,1,1, -0.195, 10608.331, 190.782, 52655.643 20/11/22,14:01:08,00,08,1, 11.8,1,1, -0.192, 10608.329, 190.782, 52655.643 20/11/22,14:01:08,01,08,1, 11.8,1,1, -0.192, 10608.334, 190.770, 52655.636 20/11/22,14:01:08,02,08,1, 11.8,1,1, -0.192, 10608.356, 190.785, 52655.573 20/11/22,14:01:08,03,08,1, 11.8,1,1, -0.192, 10608.331, 190.777, 52655.592 20/11/22,14:01:08,04,08,1, 11.8,1,1, -0.192, 10608.351, 190.771, 52655.667 20/11/22,14:01:08,05,08,1, 11.8,1,1, -0.192, 10608.364, 190.787, 52655.648 20/11/22,14:01:08,06,08,1, 11.8,1,1, -0.192, 10608.395, 190.800, 52655.644 20/11/22,14:01:08,07,08,1, 11.8,1,1, -0.192, 10608.365, 190.739, 52655.554 20/11/22,14:01:08,08,08,1, 11.8,1,1, -0.192, 10608.367, 190.804, 52655.695 20/11/22,14:01:08,09,08,1, 11.8,1,1, -0.192, 10608.384, 190.790, 52655.666 20/11/22,14:01:08,10,08,1, 11.8,1,1, -0.192, 10608.368, 190.733, 52655.530 20/11/22,14:01:08,11,08,1, 11.8,1,1, -0.192, 10608.385, 190.823, 52655.665 20/11/22,14:01:08,12,08,1, 11.8,1,1, -0.192, 10608.388, 190.809, 52655.584 20/11/22,14:01:08,13,08,1, 11.8,1,1, -0.192, 10608.389, 190.768, 52655.686 20/11/22,14:01:08,14,08,1, 11.8,1,1, -0.192, 10608.382, 190.830, 52655.592 20/11/22,14:01:08,15,08,1, 11.8,1,1, -0.192, 10608.356, 190.817, 52655.739 20/11/22,14:01:08,16,08,1, 11.8,1,1, -0.192, 10608.378, 190.755, 52655.651 20/11/22,14:01:08,17,08,1, 11.8,1,1, -0.192, 10608.402, 190.817, 52655.582 20/11/22,14:01:08,18,08,1, 11.8,1,1, -0.192, 10608.426, 190.801, 52655.527 20/11/22,14:01:08,19,08,1, 11.8,1,1, -0.192, 10608.416, 190.768, 52655.658 20/11/22,14:01:09,00,08,1, 11.8,1,1, -0.192, 10608.412, 190.768, 52655.658 20/11/22,14:01:09,01,08,1, 11.8,1,1, -0.192, 10608.439, 190.865, 52655.649 20/11/22,14:01:09,02,08,1, 11.8,1,1, -0.192, 10608.403, 190.786, 52655.671 20/11/22,14:01:09,03,08,1, 11.8,1,1, -0.192, 10608.442, 190.838, 52655.658 20/11/22,14:01:09,04,08,1, 11.8,1,1, -0.192, 10608.417, 190.845, 52655.708 20/11/22,14:01:09,05,08,1, 11.8,1,1, -0.192, 10608.436, 190.810, 52655.696 20/11/22,14:01:09,06,08,1, 11.8,1,1, -0.192, 10608.455, 190.818, 52655.716 20/11/22,14:01:09,07,08,1, 11.8,1,1, -0.192, 10608.475, 190.825, 52655.659 20/11/22,14:01:09,08,08,1, 11.8,1,1, -0.192, 10608.434, 190.807, 52655.710 20/11/22,14:01:09,09,08,1, 11.8,1,1, -0.192, 10608.471, 190.837, 52655.736 20/11/22,14:01:09,10,08,1, 11.8,1,1, -0.192, 10608.470, 190.799, 52655.682 20/11/22,14:01:09,11,08,1, 11.8,1,1, -0.192, 10608.454, 190.772, 52655.599 20/11/22,14:01:09,12,08,1, 11.8,1,1, -0.192, 10608.480, 190.839, 52655.707 20/11/22,14:01:09,13,08,1, 11.8,1,1, -0.192, 10608.477, 190.810, 52655.737 20/11/22,14:01:09,14,08,1, 11.8,1,1, -0.192, 10608.454, 190.781, 52655.666 20/11/22,14:01:09,15,08,1, 11.8,1,1, -0.192, 10608.501, 190.808, 52655.662 20/11/22,14:01:09,16,08,1, 11.8,1,1, -0.192, 10608.486, 190.835, 52655.703 20/11/22,14:01:09,17,08,1, 11.8,1,1, -0.192, 10608.473, 190.796, 52655.619 20/11/22,14:01:09,18,08,1, 11.8,1,1, -0.192, 10608.490, 190.832, 52655.709 20/11/22,14:01:09,19,08,1, 11.8,1,1, -0.192, 10608.521, 190.879, 52655.799 20/11/22,14:01:10,00,08,1, 11.8,1,1, -0.192, 10608.521, 190.879, 52655.799 20/11/22,14:01:10,01,08,1, 11.8,1,1, -0.192, 10608.519, 190.832, 52655.690 20/11/22,14:01:10,02,08,1, 11.8,1,1, -0.192, 10608.516, 190.836, 52655.697 20/11/22,14:01:10,03,08,1, 11.8,1,1, -0.192, 10608.525, 190.826, 52655.693 20/11/22,14:01:10,04,08,1, 11.8,1,1, -0.192, 10608.502, 190.823, 52655.745 20/11/22,14:01:10,05,08,1, 11.8,1,1, -0.192, 10608.556, 190.838, 52655.754 20/11/22,14:01:10,06,08,1, 11.8,1,1, -0.192, 10608.531, 190.791, 52655.741 20/11/22,14:01:10,07,08,1, 11.8,1,1, -0.192, 10608.541, 190.837, 52655.688 20/11/22,14:01:10,08,08,1, 11.8,1,1, -0.192, 10608.518, 190.821, 52655.735 20/11/22,14:01:10,09,08,1, 11.8,1,1, -0.192, 10608.539, 190.816, 52655.667 20/11/22,14:01:10,10,08,1, 11.8,1,1, -0.192, 10608.551, 190.857, 52655.774 20/11/22,14:01:10,11,08,1, 11.8,1,1, -0.192, 10608.544, 190.834, 52655.738 20/11/22,14:01:10,12,08,1, 11.8,1,1, -0.192, 10608.542, 190.773, 52655.645 20/11/22,14:01:10,13,08,1, 11.8,1,1, -0.192, 10608.567, 190.857, 52655.679 20/11/22,14:01:10,14,08,1, 11.8,1,1, -0.192, 10608.576, 190.858, 52655.691 20/11/22,14:01:10,15,08,1, 11.8,1,1, -0.192, 10608.548, 190.769, 52655.716 20/11/22,14:01:10,16,08,1, 11.8,1,1, -0.192, 10608.580, 190.832, 52655.702 20/11/22,14:01:10,17,08,1, 11.8,1,1, -0.192, 10608.603, 190.883, 52655.742 20/11/22,14:01:10,18,08,1, 11.8,1,1, -0.192, 10608.584, 190.811, 52655.796 20/11/22,14:01:10,19,08,1, 11.8,1,1, -0.192, 10608.561, 190.788, 52655.541 20/11/22,14:01:11,00,08,1, 11.9,1,1, -0.191, 10608.554, 190.788, 52655.541 20/11/22,14:01:11,01,08,1, 11.9,1,1, -0.191, 10608.601, 190.808, 52655.742 20/11/22,14:01:11,02,08,1, 11.9,1,1, -0.191, 10608.608, 190.814, 52655.751 20/11/22,14:01:11,03,08,1, 11.9,1,1, -0.191, 10608.607, 190.861, 52655.805 20/11/22,14:01:11,04,08,1, 11.9,1,1, -0.191, 10608.597, 190.815, 52655.756 20/11/22,14:01:11,05,08,1, 11.9,1,1, -0.191, 10608.594, 190.788, 52655.726 20/11/22,14:01:11,06,08,1, 11.9,1,1, -0.191, 10608.612, 190.814, 52655.722 20/11/22,14:01:11,07,08,1, 11.9,1,1, -0.191, 10608.618, 190.804, 52655.762 20/11/22,14:01:11,08,08,1, 11.9,1,1, -0.191, 10608.603, 190.789, 52655.655 20/11/22,14:01:11,09,08,1, 11.9,1,1, -0.191, 10608.628, 190.835, 52655.800 20/11/22,14:01:11,10,08,1, 11.9,1,1, -0.191, 10608.625, 190.776, 52655.779 20/11/22,14:01:11,11,08,1, 11.9,1,1, -0.191, 10608.644, 190.788, 52655.711 20/11/22,14:01:11,12,08,1, 11.9,1,1, -0.191, 10608.647, 190.851, 52655.848 20/11/22,14:01:11,13,08,1, 11.9,1,1, -0.191, 10608.654, 190.813, 52655.699 20/11/22,14:01:11,14,08,1, 11.9,1,1, -0.191, 10608.668, 190.831, 52656.026 20/11/22,14:01:11,15,08,1, 11.9,1,1, -0.191, 10608.678, 190.810, 52655.605 20/11/22,14:01:11,16,08,1, 11.9,1,1, -0.191, 10608.671, 190.794, 52655.674 20/11/22,14:01:11,17,08,1, 11.9,1,1, -0.191, 10608.665, 190.843, 52655.848 20/11/22,14:01:11,18,08,1, 11.9,1,1, -0.191, 10608.680, 190.857, 52655.770 20/11/22,14:01:11,19,08,1, 11.9,1,1, -0.191, 10608.661, 190.793, 52655.897 20/11/22,14:01:12,00,08,1, 11.8,1,1, -0.190, 10608.654, 190.793, 52655.897 20/11/22,14:01:12,01,08,1, 11.8,1,1, -0.190, 10608.698, 190.853, 52655.748 20/11/22,14:01:12,02,08,1, 11.8,1,1, -0.190, 10608.656, 190.831, 52655.762 20/11/22,14:01:12,03,08,1, 11.8,1,1, -0.190, 10608.720, 190.812, 52655.821 20/11/22,14:01:12,04,08,1, 11.8,1,1, -0.190, 10608.676, 190.818, 52655.795 20/11/22,14:01:12,05,08,1, 11.8,1,1, -0.190, 10608.673, 190.763, 52655.758 20/11/22,14:01:12,06,08,1, 11.8,1,1, -0.190, 10608.683, 190.776, 52655.734 20/11/22,14:01:12,07,08,1, 11.8,1,1, -0.190, 10608.675, 190.815, 52655.979 20/11/22,14:01:12,08,08,1, 11.8,1,1, -0.190, 10608.659, 190.799, 52655.777 20/11/22,14:01:12,09,08,1, 11.8,1,1, -0.190, 10608.682, 190.811, 52655.805 20/11/22,14:01:12,10,08,1, 11.8,1,1, -0.190, 10608.696, 190.823, 52655.779 20/11/22,14:01:12,11,08,1, 11.8,1,1, -0.190, 10608.716, 190.777, 52655.794 20/11/22,14:01:12,12,08,1, 11.8,1,1, -0.190, 10608.702, 190.785, 52655.829 20/11/22,14:01:12,13,08,1, 11.8,1,1, -0.190, 10608.750, 190.843, 52655.830 20/11/22,14:01:12,14,08,1, 11.8,1,1, -0.190, 10608.701, 190.804, 52655.848 20/11/22,14:01:12,15,08,1, 11.8,1,1, -0.190, 10608.751, 190.814, 52655.851 20/11/22,14:01:12,16,08,1, 11.8,1,1, -0.190, 10608.716, 190.821, 52655.891 20/11/22,14:01:12,17,08,1, 11.8,1,1, -0.190, 10608.722, 190.775, 52655.780 20/11/22,14:01:12,18,08,1, 11.8,1,1, -0.190, 10608.741, 190.783, 52655.820 20/11/22,14:01:12,19,08,1, 11.8,1,1, -0.190, 10608.755, 190.814, 52655.828 20/11/22,14:01:13,00,08,1, 11.8,1,1, -0.195, 10608.754, 190.814, 52655.828 20/11/22,14:01:13,01,08,1, 11.8,1,1, -0.195, 10608.767, 190.764, 52655.843 20/11/22,14:01:13,02,08,1, 11.8,1,1, -0.195, 10608.790, 190.808, 52655.827 20/11/22,14:01:13,03,08,1, 11.8,1,1, -0.195, 10608.759, 190.779, 52655.849 20/11/22,14:01:13,04,08,1, 11.8,1,1, -0.195, 10608.798, 190.752, 52655.785 20/11/22,14:01:13,05,08,1, 11.8,1,1, -0.195, 10608.755, 190.783, 52655.883 20/11/22,14:01:13,06,08,1, 11.8,1,1, -0.195, 10608.787, 190.778, 52655.817 20/11/22,14:01:13,07,08,1, 11.8,1,1, -0.195, 10608.793, 190.753, 52655.787 20/11/22,14:01:13,08,08,1, 11.8,1,1, -0.195, 10608.817, 190.786, 52655.830 20/11/22,14:01:13,09,08,1, 11.8,1,1, -0.195, 10608.779, 190.771, 52655.788 20/11/22,14:01:13,10,08,1, 11.8,1,1, -0.195, 10608.797, 190.763, 52655.862 20/11/22,14:01:13,11,08,1, 11.8,1,1, -0.195, 10608.804, 190.830, 52655.890 20/11/22,14:01:13,12,08,1, 11.8,1,1, -0.195, 10608.811, 190.770, 52655.930 20/11/22,14:01:13,13,08,1, 11.8,1,1, -0.195, 10608.822, 190.755, 52655.802 20/11/22,14:01:13,14,08,1, 11.8,1,1, -0.195, 10608.842, 190.791, 52655.839 20/11/22,14:01:13,15,08,1, 11.8,1,1, -0.195, 10608.794, 190.764, 52655.876 20/11/22,14:01:13,16,08,1, 11.8,1,1, -0.195, 10608.815, 190.760, 52655.861 20/11/22,14:01:13,17,08,1, 11.8,1,1, -0.195, 10608.851, 190.801, 52655.905 20/11/22,14:01:13,18,08,1, 11.8,1,1, -0.195, 10608.815, 190.747, 52655.844 20/11/22,14:01:13,19,08,1, 11.8,1,1, -0.195, 10608.826, 190.747, 52655.875 20/11/22,14:01:14,00,08,1, 11.9,1,1, -0.192, 10608.821, 190.747, 52655.875 20/11/22,14:01:14,01,08,1, 11.9,1,1, -0.192, 10608.847, 190.771, 52655.902 20/11/22,14:01:14,02,08,1, 11.9,1,1, -0.192, 10608.855, 190.719, 52655.836 20/11/22,14:01:14,03,08,1, 11.9,1,1, -0.192, 10608.843, 190.760, 52655.861 20/11/22,14:01:14,04,08,1, 11.9,1,1, -0.192, 10608.859, 190.752, 52655.911 20/11/22,14:01:14,05,08,1, 11.9,1,1, -0.192, 10608.843, 190.706, 52655.863 20/11/22,14:01:14,06,08,1, 11.9,1,1, -0.192, 10608.842, 190.740, 52655.922 20/11/22,14:01:14,07,08,1, 11.9,1,1, -0.192, 10608.878, 190.756, 52655.938 20/11/22,14:01:14,08,08,1, 11.9,1,1, -0.192, 10608.881, 190.726, 52655.939 20/11/22,14:01:14,09,08,1, 11.9,1,1, -0.192, 10608.898, 190.773, 52655.933 20/11/22,14:01:14,10,08,1, 11.9,1,1, -0.192, 10608.891, 190.758, 52655.915 20/11/22,14:01:14,11,08,1, 11.9,1,1, -0.192, 10608.876, 190.708, 52655.870 20/11/22,14:01:14,12,08,1, 11.9,1,1, -0.192, 10608.882, 190.747, 52655.890 20/11/22,14:01:14,13,08,1, 11.9,1,1, -0.192, 10608.900, 190.733, 52655.974 20/11/22,14:01:14,14,08,1, 11.9,1,1, -0.192, 10608.921, 190.720, 52655.938 20/11/22,14:01:14,15,08,1, 11.9,1,1, -0.192, 10608.928, 190.748, 52655.915 20/11/22,14:01:14,16,08,1, 11.9,1,1, -0.192, 10608.884, 190.753, 52655.941 20/11/22,14:01:14,17,08,1, 11.9,1,1, -0.192, 10608.896, 190.728, 52655.930 20/11/22,14:01:14,18,08,1, 11.9,1,1, -0.192, 10608.924, 190.782, 52656.001 20/11/22,14:01:14,19,08,1, 11.9,1,1, -0.192, 10608.909, 190.742, 52655.895 20/11/22,14:01:15,00,08,1, 11.9,1,1, -0.193, 10608.904, 190.742, 52655.895 20/11/22,14:01:15,01,08,1, 11.9,1,1, -0.193, 10608.929, 190.731, 52655.922 20/11/22,14:01:15,02,08,1, 11.9,1,1, -0.193, 10608.889, 190.714, 52655.906 20/11/22,14:01:15,03,08,1, 11.9,1,1, -0.193, 10608.862, 190.704, 52655.779 20/11/22,14:01:15,04,08,1, 11.9,1,1, -0.193, 10608.971, 190.762, 52656.042 20/11/22,14:01:15,05,08,1, 11.9,1,1, -0.193, 10608.962, 190.698, 52655.883 20/11/22,14:01:15,06,08,1, 11.9,1,1, -0.193, 10608.941, 190.697, 52655.973 20/11/22,14:01:15,07,08,1, 11.9,1,1, -0.193, 10608.965, 190.707, 52655.941 20/11/22,14:01:15,08,08,1, 11.9,1,1, -0.193, 10608.940, 190.717, 52655.949 20/11/22,14:01:15,09,08,1, 11.9,1,1, -0.193, 10608.950, 190.710, 52655.904 20/11/22,14:01:15,10,08,1, 11.9,1,1, -0.193, 10608.960, 190.728, 52655.976 20/11/22,14:01:15,11,08,1, 11.9,1,1, -0.193, 10608.950, 190.762, 52655.970 20/11/22,14:01:15,12,08,1, 11.9,1,1, -0.193, 10608.985, 190.697, 52655.960 20/11/22,14:01:15,13,08,1, 11.9,1,1, -0.193, 10608.950, 190.719, 52655.986 20/11/22,14:01:15,14,08,1, 11.9,1,1, -0.193, 10608.948, 190.731, 52656.009 20/11/22,14:01:15,15,08,1, 11.9,1,1, -0.193, 10608.963, 190.707, 52655.923 20/11/22,14:01:15,16,08,1, 11.9,1,1, -0.193, 10608.971, 190.727, 52656.050 20/11/22,14:01:15,17,08,1, 11.9,1,1, -0.193, 10608.979, 190.736, 52655.983 20/11/22,14:01:15,18,08,1, 11.9,1,1, -0.193, 10608.956, 190.683, 52655.950 20/11/22,14:01:15,19,08,1, 11.9,1,1, -0.193, 10608.973, 190.711, 52656.049 20/11/22,14:01:16,00,08,1, 11.8,1,1, -0.191, 10608.971, 190.711, 52656.049 20/11/22,14:01:16,01,08,1, 11.8,1,1, -0.191, 10608.980, 190.699, 52655.996 20/11/22,14:01:16,02,08,1, 11.8,1,1, -0.191, 10609.019, 190.718, 52656.014 20/11/22,14:01:16,03,08,1, 11.8,1,1, -0.191, 10609.027, 190.734, 52655.994 20/11/22,14:01:16,04,08,1, 11.8,1,1, -0.191, 10609.013, 190.674, 52655.981 20/11/22,14:01:16,05,08,1, 11.8,1,1, -0.191, 10609.003, 190.699, 52656.000 20/11/22,14:01:16,06,08,1, 11.8,1,1, -0.191, 10608.985, 190.736, 52656.122 20/11/22,14:01:16,07,08,1, 11.8,1,1, -0.191, 10609.018, 190.624, 52655.936 20/11/22,14:01:16,08,08,1, 11.8,1,1, -0.191, 10609.031, 190.688, 52656.043 20/11/22,14:01:16,09,08,1, 11.8,1,1, -0.191, 10609.040, 190.714, 52656.069 20/11/22,14:01:16,10,08,1, 11.8,1,1, -0.191, 10609.015, 190.652, 52655.969 20/11/22,14:01:16,11,08,1, 11.8,1,1, -0.191, 10609.056, 190.651, 52655.893 20/11/22,14:01:16,12,08,1, 11.8,1,1, -0.191, 10609.012, 190.716, 52656.119 20/11/22,14:01:16,13,08,1, 11.8,1,1, -0.191, 10609.006, 190.679, 52656.130 20/11/22,14:01:16,14,08,1, 11.8,1,1, -0.191, 10609.056, 190.684, 52656.117 20/11/22,14:01:16,15,08,1, 11.8,1,1, -0.191, 10609.029, 190.692, 52656.093 20/11/22,14:01:16,16,08,1, 11.8,1,1, -0.191, 10609.030, 190.630, 52656.073 20/11/22,14:01:16,17,08,1, 11.8,1,1, -0.191, 10609.032, 190.655, 52656.151 20/11/22,14:01:16,18,08,1, 11.8,1,1, -0.191, 10609.050, 190.694, 52655.909 20/11/22,14:01:16,19,08,1, 11.8,1,1, -0.191, 10609.060, 190.654, 52656.048 20/11/22,14:01:17,00,08,1, 11.8,1,1, -0.192, 10609.055, 190.654, 52656.048 20/11/22,14:01:17,01,08,1, 11.8,1,1, -0.192, 10609.085, 190.710, 52656.091 20/11/22,14:01:17,02,08,1, 11.8,1,1, -0.192, 10609.056, 190.645, 52656.079 20/11/22,14:01:17,03,08,1, 11.8,1,1, -0.192, 10609.083, 190.703, 52656.112 20/11/22,14:01:17,04,08,1, 11.8,1,1, -0.192, 10609.109, 190.691, 52656.020 20/11/22,14:01:17,05,08,1, 11.8,1,1, -0.192, 10609.047, 190.626, 52656.057 20/11/22,14:01:17,06,08,1, 11.8,1,1, -0.192, 10609.088, 190.651, 52656.142 20/11/22,14:01:17,07,08,1, 11.8,1,1, -0.192, 10609.117, 190.721, 52656.137 20/11/22,14:01:17,08,08,1, 11.8,1,1, -0.192, 10609.093, 190.649, 52656.061 20/11/22,14:01:17,09,08,1, 11.8,1,1, -0.192, 10609.104, 190.650, 52656.073 20/11/22,14:01:17,10,08,1, 11.8,1,1, -0.192, 10609.099, 190.721, 52656.125 20/11/22,14:01:17,11,08,1, 11.8,1,1, -0.192, 10609.075, 190.630, 52656.146 20/11/22,14:01:17,12,08,1, 11.8,1,1, -0.192, 10609.109, 190.654, 52656.095 20/11/22,14:01:17,13,08,1, 11.8,1,1, -0.192, 10609.123, 190.661, 52656.164 20/11/22,14:01:17,14,08,1, 11.8,1,1, -0.192, 10609.113, 190.619, 52656.037 20/11/22,14:01:17,15,08,1, 11.8,1,1, -0.192, 10609.131, 190.649, 52656.117 20/11/22,14:01:17,16,08,1, 11.8,1,1, -0.192, 10609.109, 190.641, 52656.141 20/11/22,14:01:17,17,08,1, 11.8,1,1, -0.192, 10609.112, 190.636, 52656.081 20/11/22,14:01:17,18,08,1, 11.8,1,1, -0.192, 10609.120, 190.639, 52656.116 20/11/22,14:01:17,19,08,1, 11.8,1,1, -0.192, 10609.126, 190.687, 52656.172 20/11/22,14:01:18,00,08,1, 11.8,1,1, -0.191, 10609.121, 190.687, 52656.172 20/11/22,14:01:18,01,08,1, 11.8,1,1, -0.191, 10609.123, 190.648, 52656.161 20/11/22,14:01:18,02,08,1, 11.8,1,1, -0.191, 10609.126, 190.689, 52656.131 20/11/22,14:01:18,03,08,1, 11.8,1,1, -0.191, 10609.100, 190.595, 52656.102 20/11/22,14:01:18,04,08,1, 11.8,1,1, -0.191, 10609.143, 190.662, 52656.078 20/11/22,14:01:18,05,08,1, 11.8,1,1, -0.191, 10609.167, 190.685, 52656.214 20/11/22,14:01:18,06,08,1, 11.8,1,1, -0.191, 10609.144, 190.621, 52656.179 20/11/22,14:01:18,07,08,1, 11.8,1,1, -0.191, 10609.134, 190.665, 52656.190 20/11/22,14:01:18,08,08,1, 11.8,1,1, -0.191, 10609.170, 190.691, 52656.139 20/11/22,14:01:18,09,08,1, 11.8,1,1, -0.191, 10609.132, 190.615, 52656.142 20/11/22,14:01:18,10,08,1, 11.8,1,1, -0.191, 10609.133, 190.654, 52656.120 20/11/22,14:01:18,11,08,1, 11.8,1,1, -0.191, 10609.129, 190.656, 52656.145 20/11/22,14:01:18,12,08,1, 11.8,1,1, -0.191, 10609.149, 190.615, 52656.160 20/11/22,14:01:18,13,08,1, 11.8,1,1, -0.191, 10609.158, 190.631, 52656.211 20/11/22,14:01:18,14,08,1, 11.8,1,1, -0.191, 10609.150, 190.655, 52656.177 20/11/22,14:01:18,15,08,1, 11.8,1,1, -0.191, 10609.171, 190.609, 52656.069 20/11/22,14:01:18,16,08,1, 11.8,1,1, -0.191, 10609.155, 190.580, 52656.088 20/11/22,14:01:18,17,08,1, 11.8,1,1, -0.191, 10609.140, 190.620, 52656.185 20/11/22,14:01:18,18,08,1, 11.8,1,1, -0.191, 10609.150, 190.589, 52656.165 20/11/22,14:01:18,19,08,1, 11.8,1,1, -0.191, 10609.187, 190.610, 52656.152 20/11/22,14:01:19,00,08,1, 11.9,1,1, -0.190, 10609.180, 190.610, 52656.152 20/11/22,14:01:19,01,08,1, 11.9,1,1, -0.190, 10609.192, 190.617, 52656.191 20/11/22,14:01:19,02,08,1, 11.9,1,1, -0.190, 10609.191, 190.619, 52656.236 20/11/22,14:01:19,03,08,1, 11.9,1,1, -0.190, 10609.208, 190.685, 52656.258 20/11/22,14:01:19,04,08,1, 11.9,1,1, -0.190, 10609.209, 190.586, 52656.159 20/11/22,14:01:19,05,08,1, 11.9,1,1, -0.190, 10609.196, 190.622, 52656.255 20/11/22,14:01:19,06,08,1, 11.9,1,1, -0.190, 10609.201, 190.677, 52656.272 20/11/22,14:01:19,07,08,1, 11.9,1,1, -0.190, 10609.219, 190.588, 52656.168 20/11/22,14:01:19,08,08,1, 11.9,1,1, -0.190, 10609.190, 190.600, 52656.140 20/11/22,14:01:19,09,08,1, 11.9,1,1, -0.190, 10609.221, 190.639, 52656.220 20/11/22,14:01:19,10,08,1, 11.9,1,1, -0.190, 10609.196, 190.582, 52656.193 20/11/22,14:01:19,11,08,1, 11.9,1,1, -0.190, 10609.234, 190.612, 52656.205 20/11/22,14:01:19,12,08,1, 11.9,1,1, -0.190, 10609.219, 190.624, 52656.234 20/11/22,14:01:19,13,08,1, 11.9,1,1, -0.190, 10609.201, 190.598, 52656.244 20/11/22,14:01:19,14,08,1, 11.9,1,1, -0.190, 10609.177, 190.580, 52656.205 20/11/22,14:01:19,15,08,1, 11.9,1,1, -0.190, 10609.215, 190.583, 52656.119 20/11/22,14:01:19,16,08,1, 11.9,1,1, -0.190, 10609.194, 190.573, 52656.184 20/11/22,14:01:19,17,08,1, 11.9,1,1, -0.190, 10609.229, 190.595, 52656.201 20/11/22,14:01:19,18,08,1, 11.9,1,1, -0.190, 10609.245, 190.603, 52656.272 20/11/22,14:01:19,19,08,1, 11.9,1,1, -0.190, 10609.208, 190.564, 52656.183 20/11/22,14:01:20,00,08,1, 11.9,1,1, -0.194, 10609.205, 190.564, 52656.183 20/11/22,14:01:20,01,08,1, 11.9,1,1, -0.194, 10609.228, 190.616, 52656.193 20/11/22,14:01:20,02,08,1, 11.9,1,1, -0.194, 10609.216, 190.541, 52656.224 20/11/22,14:01:20,03,08,1, 11.9,1,1, -0.194, 10609.261, 190.567, 52656.153 20/11/22,14:01:20,04,08,1, 11.9,1,1, -0.194, 10609.257, 190.661, 52656.231 20/11/22,14:01:20,05,08,1, 11.9,1,1, -0.194, 10609.265, 190.587, 52656.333 20/11/22,14:01:20,06,08,1, 11.9,1,1, -0.194, 10609.271, 190.593, 52656.245 20/11/22,14:01:20,07,08,1, 11.9,1,1, -0.194, 10609.244, 190.607, 52656.154 20/11/22,14:01:20,08,08,1, 11.9,1,1, -0.194, 10609.260, 190.567, 52656.269 20/11/22,14:01:20,09,08,1, 11.9,1,1, -0.194, 10609.277, 190.579, 52656.234 20/11/22,14:01:20,10,08,1, 11.9,1,1, -0.194, 10609.276, 190.636, 52656.215 20/11/22,14:01:20,11,08,1, 11.9,1,1, -0.194, 10609.265, 190.574, 52656.240 20/11/22,14:01:20,12,08,1, 11.9,1,1, -0.194, 10609.280, 190.562, 52656.245 20/11/22,14:01:20,13,08,1, 11.9,1,1, -0.194, 10609.292, 190.584, 52656.289 20/11/22,14:01:20,14,08,1, 11.9,1,1, -0.194, 10609.280, 190.542, 52656.206 20/11/22,14:01:20,15,08,1, 11.9,1,1, -0.194, 10609.305, 190.570, 52656.136 20/11/22,14:01:20,16,08,1, 11.9,1,1, -0.194, 10609.286, 190.563, 52656.208 20/11/22,14:01:20,17,08,1, 11.9,1,1, -0.194, 10609.309, 190.542, 52656.173 20/11/22,14:01:20,18,08,1, 11.9,1,1, -0.194, 10609.311, 190.558, 52656.286 20/11/22,14:01:20,19,08,1, 11.9,1,1, -0.194, 10609.309, 190.595, 52656.340 20/11/22,14:01:21,00,09,1, 11.8,1,1, -0.194, 10609.305, 190.595, 52656.340 20/11/22,14:01:21,01,09,1, 11.8,1,1, -0.194, 10609.307, 190.560, 52656.304 20/11/22,14:01:21,02,09,1, 11.8,1,1, -0.194, 10609.327, 190.604, 52656.288 20/11/22,14:01:21,03,09,1, 11.8,1,1, -0.194, 10609.300, 190.536, 52656.236 20/11/22,14:01:21,04,09,1, 11.8,1,1, -0.194, 10609.322, 190.563, 52656.273 20/11/22,14:01:21,05,09,1, 11.8,1,1, -0.194, 10609.321, 190.610, 52656.331 20/11/22,14:01:21,06,09,1, 11.8,1,1, -0.194, 10609.335, 190.576, 52656.248 20/11/22,14:01:21,07,09,1, 11.8,1,1, -0.194, 10609.318, 190.577, 52656.278 20/11/22,14:01:21,08,09,1, 11.8,1,1, -0.194, 10609.330, 190.613, 52656.369 20/11/22,14:01:21,09,09,1, 11.8,1,1, -0.194, 10609.322, 190.562, 52656.320 20/11/22,14:01:21,10,09,1, 11.8,1,1, -0.194, 10609.328, 190.547, 52656.241 20/11/22,14:01:21,11,09,1, 11.8,1,1, -0.194, 10609.336, 190.594, 52656.346 20/11/22,14:01:21,12,09,1, 11.8,1,1, -0.194, 10609.340, 190.563, 52656.247 20/11/22,14:01:21,13,09,1, 11.8,1,1, -0.194, 10609.329, 190.550, 52656.309 20/11/22,14:01:21,14,09,1, 11.8,1,1, -0.194, 10609.358, 190.595, 52656.376 20/11/22,14:01:21,15,09,1, 11.8,1,1, -0.194, 10609.372, 190.568, 52656.280 20/11/22,14:01:21,16,09,1, 11.8,1,1, -0.194, 10609.348, 190.564, 52656.297 20/11/22,14:01:21,17,09,1, 11.8,1,1, -0.194, 10609.353, 190.571, 52656.338 20/11/22,14:01:21,18,09,1, 11.8,1,1, -0.194, 10609.357, 190.567, 52656.350 20/11/22,14:01:21,19,09,1, 11.8,1,1, -0.194, 10609.354, 190.577, 52656.341 20/11/22,14:01:22,00,09,1, 11.9,1,1, -0.195, 10609.347, 190.577, 52656.341 20/11/22,14:01:22,01,09,1, 11.9,1,1, -0.195, 10609.367, 190.549, 52656.246 20/11/22,14:01:22,02,09,1, 11.9,1,1, -0.195, 10609.342, 190.589, 52656.274 20/11/22,14:01:22,03,09,1, 11.9,1,1, -0.195, 10609.346, 190.599, 52656.348 20/11/22,14:01:22,04,09,1, 11.9,1,1, -0.195, 10609.360, 190.565, 52656.345 20/11/22,14:01:22,05,09,1, 11.9,1,1, -0.195, 10609.356, 190.536, 52656.317 20/11/22,14:01:22,06,09,1, 11.9,1,1, -0.195, 10609.403, 190.607, 52656.290 20/11/22,14:01:22,07,09,1, 11.9,1,1, -0.195, 10609.339, 190.554, 52656.373 20/11/22,14:01:22,08,09,1, 11.9,1,1, -0.195, 10609.379, 190.542, 52656.277 20/11/22,14:01:22,09,09,1, 11.9,1,1, -0.195, 10609.378, 190.589, 52656.367 20/11/22,14:01:22,10,09,1, 11.9,1,1, -0.195, 10609.379, 190.543, 52656.360 20/11/22,14:01:22,11,09,1, 11.9,1,1, -0.195, 10609.397, 190.542, 52656.331 20/11/22,14:01:22,12,09,1, 11.9,1,1, -0.195, 10609.401, 190.591, 52656.318 20/11/22,14:01:22,13,09,1, 11.9,1,1, -0.195, 10609.404, 190.570, 52656.399 20/11/22,14:01:22,14,09,1, 11.9,1,1, -0.195, 10609.375, 190.551, 52656.283 20/11/22,14:01:22,15,09,1, 11.9,1,1, -0.195, 10609.408, 190.568, 52656.394 20/11/22,14:01:22,16,09,1, 11.9,1,1, -0.195, 10609.399, 190.562, 52656.320 20/11/22,14:01:22,17,09,1, 11.9,1,1, -0.195, 10609.403, 190.594, 52656.388 20/11/22,14:01:22,18,09,1, 11.9,1,1, -0.195, 10609.417, 190.604, 52656.420 20/11/22,14:01:22,19,09,1, 11.9,1,1, -0.195, 10609.418, 190.524, 52656.422 20/11/22,14:01:23,00,09,1, 11.8,1,1, -0.193, 10609.413, 190.524, 52656.422 20/11/22,14:01:23,01,09,1, 11.8,1,1, -0.193, 10609.414, 190.589, 52656.368 20/11/22,14:01:23,02,09,1, 11.8,1,1, -0.193, 10609.409, 190.564, 52656.432 20/11/22,14:01:23,03,09,1, 11.8,1,1, -0.193, 10609.415, 190.587, 52656.467 20/11/22,14:01:23,04,09,1, 11.8,1,1, -0.193, 10609.474, 190.626, 52656.442 20/11/22,14:01:23,05,09,1, 11.8,1,1, -0.193, 10609.447, 190.528, 52656.411 20/11/22,14:01:23,06,09,1, 11.8,1,1, -0.193, 10609.441, 190.564, 52656.449 20/11/22,14:01:23,07,09,1, 11.8,1,1, -0.193, 10609.431, 190.597, 52656.436 20/11/22,14:01:23,08,09,1, 11.8,1,1, -0.193, 10609.444, 190.544, 52656.384 20/11/22,14:01:23,09,09,1, 11.8,1,1, -0.193, 10609.471, 190.577, 52656.338 20/11/22,14:01:23,10,09,1, 11.8,1,1, -0.193, 10609.450, 190.589, 52656.415 20/11/22,14:01:23,11,09,1, 11.8,1,1, -0.193, 10609.438, 190.565, 52656.351 20/11/22,14:01:23,12,09,1, 11.8,1,1, -0.193, 10609.452, 190.573, 52656.405 20/11/22,14:01:23,13,09,1, 11.8,1,1, -0.193, 10609.446, 190.573, 52656.414 20/11/22,14:01:23,14,09,1, 11.8,1,1, -0.193, 10609.425, 190.537, 52656.451 20/11/22,14:01:23,15,09,1, 11.8,1,1, -0.193, 10609.468, 190.558, 52656.431 20/11/22,14:01:23,16,09,1, 11.8,1,1, -0.193, 10609.481, 190.574, 52656.406 20/11/22,14:01:23,17,09,1, 11.8,1,1, -0.193, 10609.446, 190.497, 52656.334 20/11/22,14:01:23,18,09,1, 11.8,1,1, -0.193, 10609.451, 190.550, 52656.452 20/11/22,14:01:23,19,09,1, 11.8,1,1, -0.193, 10609.454, 190.587, 52656.454 20/11/22,14:01:24,00,09,1, 11.9,1,1, -0.193, 10609.447, 190.587, 52656.454 20/11/22,14:01:24,01,09,1, 11.9,1,1, -0.193, 10609.448, 190.584, 52656.414 20/11/22,14:01:24,02,09,1, 11.9,1,1, -0.193, 10609.488, 190.592, 52656.404 20/11/22,14:01:24,03,09,1, 11.9,1,1, -0.193, 10609.480, 190.568, 52656.454 20/11/22,14:01:24,04,09,1, 11.9,1,1, -0.193, 10609.485, 190.570, 52656.397 20/11/22,14:01:24,05,09,1, 11.9,1,1, -0.193, 10609.503, 190.619, 52656.469 20/11/22,14:01:24,06,09,1, 11.9,1,1, -0.193, 10609.476, 190.555, 52656.418 20/11/22,14:01:24,07,09,1, 11.9,1,1, -0.193, 10609.481, 190.562, 52656.491 20/11/22,14:01:24,08,09,1, 11.9,1,1, -0.193, 10609.493, 190.578, 52656.220 20/11/22,14:01:24,09,09,1, 11.9,1,1, -0.193, 10609.489, 190.582, 52656.613 20/11/22,14:01:24,10,09,1, 11.9,1,1, -0.193, 10609.456, 190.548, 52656.466 20/11/22,14:01:24,11,09,1, 11.9,1,1, -0.193, 10609.471, 190.588, 52656.540 20/11/22,14:01:24,12,09,1, 11.9,1,1, -0.193, 10609.485, 190.562, 52656.447 20/11/22,14:01:24,13,09,1, 11.9,1,1, -0.193, 10609.499, 190.566, 52656.374 20/11/22,14:01:24,14,09,1, 11.9,1,1, -0.193, 10609.502, 190.612, 52656.633 20/11/22,14:01:24,15,09,1, 11.9,1,1, -0.193, 10609.489, 190.549, 52656.447 20/11/22,14:01:24,16,09,1, 11.9,1,1, -0.193, 10609.471, 190.596, 52656.515 20/11/22,14:01:24,17,09,1, 11.9,1,1, -0.193, 10609.552, 190.567, 52656.457 20/11/22,14:01:24,18,09,1, 11.9,1,1, -0.193, 10609.500, 190.544, 52656.386 20/11/22,14:01:24,19,09,1, 11.9,1,1, -0.193, 10609.511, 190.565, 52656.488 20/11/22,14:01:25,00,09,1, 11.9,1,1, -0.192, 10609.505, 190.565, 52656.488 20/11/22,14:01:25,01,09,1, 11.9,1,1, -0.192, 10609.531, 190.540, 52656.397 20/11/22,14:01:25,02,09,1, 11.9,1,1, -0.192, 10609.521, 190.584, 52656.521 20/11/22,14:01:25,03,09,1, 11.9,1,1, -0.192, 10609.552, 190.601, 52656.471 20/11/22,14:01:25,04,09,1, 11.9,1,1, -0.192, 10609.553, 190.567, 52656.523 20/11/22,14:01:25,05,09,1, 11.9,1,1, -0.192, 10609.542, 190.564, 52656.537 20/11/22,14:01:25,06,09,1, 11.9,1,1, -0.192, 10609.525, 190.544, 52656.571 20/11/22,14:01:25,07,09,1, 11.9,1,1, -0.192, 10609.550, 190.572, 52656.423 20/11/22,14:01:25,08,09,1, 11.9,1,1, -0.192, 10609.532, 190.549, 52656.495 20/11/22,14:01:25,09,09,1, 11.9,1,1, -0.192, 10609.573, 190.562, 52656.491 20/11/22,14:01:25,10,09,1, 11.9,1,1, -0.192, 10609.541, 190.563, 52656.555 20/11/22,14:01:25,11,09,1, 11.9,1,1, -0.192, 10609.543, 190.565, 52656.577 20/11/22,14:01:25,12,09,1, 11.9,1,1, -0.192, 10609.557, 190.547, 52656.593 20/11/22,14:01:25,13,09,1, 11.9,1,1, -0.192, 10609.569, 190.583, 52656.475 20/11/22,14:01:25,14,09,1, 11.9,1,1, -0.192, 10609.534, 190.564, 52656.610 20/11/22,14:01:25,15,09,1, 11.9,1,1, -0.192, 10609.560, 190.555, 52656.550 20/11/22,14:01:25,16,09,1, 11.9,1,1, -0.192, 10609.572, 190.558, 52656.504 20/11/22,14:01:25,17,09,1, 11.9,1,1, -0.192, 10609.574, 190.538, 52656.576 20/11/22,14:01:25,18,09,1, 11.9,1,1, -0.192, 10609.553, 190.543, 52656.636 20/11/22,14:01:25,19,09,1, 11.9,1,1, -0.192, 10609.569, 190.540, 52656.602 20/11/22,14:01:26,00,09,1, 11.8,1,1, -0.193, 10609.564, 190.540, 52656.602 20/11/22,14:01:26,01,09,1, 11.8,1,1, -0.193, 10609.589, 190.521, 52656.526 20/11/22,14:01:26,02,09,1, 11.8,1,1, -0.193, 10609.606, 190.540, 52656.599 20/11/22,14:01:26,03,09,1, 11.8,1,1, -0.193, 10609.601, 190.543, 52656.545 20/11/22,14:01:26,04,09,1, 11.8,1,1, -0.193, 10609.532, 190.553, 52656.653 20/11/22,14:01:26,05,09,1, 11.8,1,1, -0.193, 10609.594, 190.550, 52656.453 20/11/22,14:01:26,06,09,1, 11.8,1,1, -0.193, 10609.597, 190.536, 52656.495 20/11/22,14:01:26,07,09,1, 11.8,1,1, -0.193, 10609.577, 190.536, 52656.558 20/11/22,14:01:26,08,09,1, 11.8,1,1, -0.193, 10609.608, 190.526, 52656.560 20/11/22,14:01:26,09,09,1, 11.8,1,1, -0.193, 10609.640, 190.555, 52656.637 20/11/22,14:01:26,10,09,1, 11.8,1,1, -0.193, 10609.612, 190.530, 52656.584 20/11/22,14:01:26,11,09,1, 11.8,1,1, -0.193, 10609.624, 190.532, 52656.539 20/11/22,14:01:26,12,09,1, 11.8,1,1, -0.193, 10609.617, 190.540, 52656.560 20/11/22,14:01:26,13,09,1, 11.8,1,1, -0.193, 10609.642, 190.528, 52656.651 20/11/22,14:01:26,14,09,1, 11.8,1,1, -0.193, 10609.632, 190.528, 52656.593 20/11/22,14:01:26,15,09,1, 11.8,1,1, -0.193, 10609.660, 190.543, 52656.540 20/11/22,14:01:26,16,09,1, 11.8,1,1, -0.193, 10609.635, 190.531, 52656.583 20/11/22,14:01:26,17,09,1, 11.8,1,1, -0.193, 10609.638, 190.518, 52656.500 20/11/22,14:01:26,18,09,1, 11.8,1,1, -0.193, 10609.642, 190.538, 52656.599 20/11/22,14:01:26,19,09,1, 11.8,1,1, -0.193, 10609.648, 190.523, 52656.657 20/11/22,14:01:27,00,09,1, 11.8,1,1, -0.193, 10609.647, 190.523, 52656.657 20/11/22,14:01:27,01,09,1, 11.8,1,1, -0.193, 10609.669, 190.519, 52656.610 20/11/22,14:01:27,02,09,1, 11.8,1,1, -0.193, 10609.683, 190.546, 52656.568 20/11/22,14:01:27,03,09,1, 11.8,1,1, -0.193, 10609.655, 190.552, 52656.703 20/11/22,14:01:27,04,09,1, 11.8,1,1, -0.193, 10609.693, 190.534, 52656.584 20/11/22,14:01:27,05,09,1, 11.8,1,1, -0.193, 10609.690, 190.512, 52656.674 20/11/22,14:01:27,06,09,1, 11.8,1,1, -0.193, 10609.695, 190.526, 52656.635 20/11/22,14:01:27,07,09,1, 11.8,1,1, -0.193, 10609.693, 190.514, 52656.613 20/11/22,14:01:27,08,09,1, 11.8,1,1, -0.193, 10609.695, 190.521, 52656.667 20/11/22,14:01:27,09,09,1, 11.8,1,1, -0.193, 10609.728, 190.523, 52656.567 20/11/22,14:01:27,10,09,1, 11.8,1,1, -0.193, 10609.713, 190.500, 52656.637 20/11/22,14:01:27,11,09,1, 11.8,1,1, -0.193, 10609.721, 190.506, 52656.597 20/11/22,14:01:27,12,09,1, 11.8,1,1, -0.193, 10609.706, 190.526, 52656.599 20/11/22,14:01:27,13,09,1, 11.8,1,1, -0.193, 10609.722, 190.524, 52656.657 20/11/22,14:01:27,14,09,1, 11.8,1,1, -0.193, 10609.713, 190.511, 52656.555 20/11/22,14:01:27,15,09,1, 11.8,1,1, -0.193, 10609.722, 190.535, 52656.681 20/11/22,14:01:27,16,09,1, 11.8,1,1, -0.193, 10609.732, 190.521, 52656.668 20/11/22,14:01:27,17,09,1, 11.8,1,1, -0.193, 10609.745, 190.507, 52656.635 20/11/22,14:01:27,18,09,1, 11.8,1,1, -0.193, 10609.733, 190.509, 52656.634 20/11/22,14:01:27,19,09,1, 11.8,1,1, -0.193, 10609.754, 190.503, 52656.625 20/11/22,14:01:28,00,08,1, 11.7,1,1, -0.191, 10609.747, 190.503, 52656.625 20/11/22,14:01:28,01,08,1, 11.7,1,1, -0.191, 10609.752, 190.499, 52656.596 20/11/22,14:01:28,02,08,1, 11.7,1,1, -0.191, 10609.763, 190.491, 52656.572 20/11/22,14:01:28,03,08,1, 11.7,1,1, -0.191, 10609.762, 190.506, 52656.610 20/11/22,14:01:28,04,08,1, 11.7,1,1, -0.191, 10609.786, 190.509, 52656.696 20/11/22,14:01:28,05,08,1, 11.7,1,1, -0.191, 10609.781, 190.500, 52656.689 20/11/22,14:01:28,06,08,1, 11.7,1,1, -0.191, 10609.824, 190.503, 52656.700 20/11/22,14:01:28,07,08,1, 11.7,1,1, -0.191, 10609.824, 190.476, 52656.659 20/11/22,14:01:28,08,08,1, 11.7,1,1, -0.191, 10609.808, 190.479, 52656.717 20/11/22,14:01:28,09,08,1, 11.7,1,1, -0.191, 10609.815, 190.490, 52656.677 20/11/22,14:01:28,10,08,1, 11.7,1,1, -0.191, 10609.815, 190.485, 52656.606 20/11/22,14:01:28,11,08,1, 11.7,1,1, -0.191, 10609.808, 190.483, 52656.661 20/11/22,14:01:28,12,08,1, 11.7,1,1, -0.191, 10609.820, 190.472, 52656.714 20/11/22,14:01:28,13,08,1, 11.7,1,1, -0.191, 10609.844, 190.479, 52656.646 20/11/22,14:01:28,14,08,1, 11.7,1,1, -0.191, 10609.821, 190.471, 52656.613 20/11/22,14:01:28,15,08,1, 11.7,1,1, -0.191, 10609.845, 190.481, 52656.665 20/11/22,14:01:28,16,08,1, 11.7,1,1, -0.191, 10609.852, 190.472, 52656.699 20/11/22,14:01:28,17,08,1, 11.7,1,1, -0.191, 10609.861, 190.447, 52656.704 20/11/22,14:01:28,18,08,1, 11.7,1,1, -0.191, 10609.863, 190.465, 52656.691 20/11/22,14:01:28,19,08,1, 11.7,1,1, -0.191, 10609.874, 190.472, 52656.621 20/11/22,14:01:29,00,08,1, 11.8,1,1, -0.191, 10609.872, 190.472, 52656.621 20/11/22,14:01:29,01,08,1, 11.8,1,1, -0.191, 10609.875, 190.444, 52656.652 20/11/22,14:01:29,02,08,1, 11.8,1,1, -0.191, 10609.883, 190.471, 52656.657 20/11/22,14:01:29,03,08,1, 11.8,1,1, -0.191, 10609.906, 190.451, 52656.737 20/11/22,14:01:29,04,08,1, 11.8,1,1, -0.191, 10609.921, 190.463, 52656.712 20/11/22,14:01:29,05,08,1, 11.8,1,1, -0.191, 10609.919, 190.446, 52656.642 20/11/22,14:01:29,06,08,1, 11.8,1,1, -0.191, 10609.928, 190.446, 52656.659 20/11/22,14:01:29,07,08,1, 11.8,1,1, -0.191, 10609.916, 190.407, 52656.658 20/11/22,14:01:29,08,08,1, 11.8,1,1, -0.191, 10609.949, 190.442, 52656.742 20/11/22,14:01:29,09,08,1, 11.8,1,1, -0.191, 10609.973, 190.422, 52656.656 20/11/22,14:01:29,10,08,1, 11.8,1,1, -0.191, 10609.960, 190.399, 52656.655 20/11/22,14:01:29,11,08,1, 11.8,1,1, -0.191, 10609.962, 190.451, 52656.716 20/11/22,14:01:29,12,08,1, 11.8,1,1, -0.191, 10609.989, 190.411, 52656.554 20/11/22,14:01:29,13,08,1, 11.8,1,1, -0.191, 10609.962, 190.434, 52656.811 20/11/22,14:01:29,14,08,1, 11.8,1,1, -0.191, 10609.966, 190.408, 52656.755 20/11/22,14:01:29,15,08,1, 11.8,1,1, -0.191, 10609.986, 190.396, 52656.712 20/11/22,14:01:29,16,08,1, 11.8,1,1, -0.191, 10610.007, 190.423, 52656.736 20/11/22,14:01:29,17,08,1, 11.8,1,1, -0.191, 10610.017, 190.404, 52656.806 20/11/22,14:01:29,18,08,1, 11.8,1,1, -0.191, 10610.028, 190.405, 52656.782 20/11/22,14:01:29,19,08,1, 11.8,1,1, -0.191, 10610.051, 190.432, 52656.733 20/11/22,14:01:30,00,08,1, 11.9,1,1, -0.191, 10610.048, 190.432, 52656.733 20/11/22,14:01:30,01,08,1, 11.9,1,1, -0.191, 10610.054, 190.372, 52656.729 20/11/22,14:01:30,02,08,1, 11.9,1,1, -0.191, 10610.051, 190.380, 52656.759 20/11/22,14:01:30,03,08,1, 11.9,1,1, -0.191, 10610.050, 190.408, 52656.766 20/11/22,14:01:30,04,08,1, 11.9,1,1, -0.191, 10610.077, 190.373, 52656.753 20/11/22,14:01:30,05,08,1, 11.9,1,1, -0.191, 10610.082, 190.387, 52656.677 20/11/22,14:01:30,06,08,1, 11.9,1,1, -0.191, 10610.114, 190.366, 52656.658 20/11/22,14:01:30,07,08,1, 11.9,1,1, -0.191, 10610.101, 190.389, 52656.677 20/11/22,14:01:30,08,08,1, 11.9,1,1, -0.191, 10610.106, 190.378, 52656.690 20/11/22,14:01:30,09,08,1, 11.9,1,1, -0.191, 10610.064, 190.362, 52656.864 20/11/22,14:01:30,10,08,1, 11.9,1,1, -0.191, 10610.102, 190.388, 52656.740 20/11/22,14:01:30,11,08,1, 11.9,1,1, -0.191, 10610.096, 190.346, 52656.690 20/11/22,14:01:30,12,08,1, 11.9,1,1, -0.191, 10610.109, 190.340, 52656.644 20/11/22,14:01:30,13,08,1, 11.9,1,1, -0.191, 10610.141, 190.354, 52656.692 20/11/22,14:01:30,14,08,1, 11.9,1,1, -0.191, 10610.145, 190.311, 52656.705 20/11/22,14:01:30,15,08,1, 11.9,1,1, -0.191, 10610.141, 190.301, 52656.699 20/11/22,14:01:30,16,08,1, 11.9,1,1, -0.191, 10610.159, 190.335, 52656.708 20/11/22,14:01:30,17,08,1, 11.9,1,1, -0.191, 10610.174, 190.328, 52656.739 20/11/22,14:01:30,18,08,1, 11.9,1,1, -0.191, 10610.189, 190.286, 52656.633 20/11/22,14:01:30,19,08,1, 11.9,1,1, -0.191, 10610.207, 190.309, 52656.663 20/11/22,14:01:31,00,09,1, 11.9,1,1, -0.194, 10610.206, 190.309, 52656.663 20/11/22,14:01:31,01,09,1, 11.9,1,1, -0.194, 10610.261, 190.267, 52656.708 20/11/22,14:01:31,02,09,1, 11.9,1,1, -0.194, 10610.227, 190.273, 52656.632 20/11/22,14:01:31,03,09,1, 11.9,1,1, -0.194, 10610.220, 190.286, 52656.716 20/11/22,14:01:31,04,09,1, 11.9,1,1, -0.194, 10610.236, 190.255, 52656.733 20/11/22,14:01:31,05,09,1, 11.9,1,1, -0.194, 10610.277, 190.304, 52656.777 20/11/22,14:01:31,06,09,1, 11.9,1,1, -0.194, 10610.292, 190.241, 52656.747 20/11/22,14:01:31,07,09,1, 11.9,1,1, -0.194, 10610.288, 190.278, 52656.669 20/11/22,14:01:31,08,09,1, 11.9,1,1, -0.194, 10610.297, 190.289, 52656.741 20/11/22,14:01:31,09,09,1, 11.9,1,1, -0.194, 10610.325, 190.274, 52656.737 20/11/22,14:01:31,10,09,1, 11.9,1,1, -0.194, 10610.331, 190.236, 52656.676 20/11/22,14:01:31,11,09,1, 11.9,1,1, -0.194, 10610.361, 190.285, 52656.706 20/11/22,14:01:31,12,09,1, 11.9,1,1, -0.194, 10610.352, 190.239, 52656.657 20/11/22,14:01:31,13,09,1, 11.9,1,1, -0.194, 10610.359, 190.205, 52656.632 20/11/22,14:01:31,14,09,1, 11.9,1,1, -0.194, 10610.357, 190.247, 52656.726 20/11/22,14:01:31,15,09,1, 11.9,1,1, -0.194, 10610.373, 190.222, 52656.759 20/11/22,14:01:31,16,09,1, 11.9,1,1, -0.194, 10610.360, 190.193, 52656.705 20/11/22,14:01:31,17,09,1, 11.9,1,1, -0.194, 10610.404, 190.227, 52656.733 20/11/22,14:01:31,18,09,1, 11.9,1,1, -0.194, 10610.450, 190.164, 52656.631 20/11/22,14:01:31,19,09,1, 11.9,1,1, -0.194, 10610.431, 190.178, 52656.654 20/11/22,14:01:32,00,09,1, 11.8,1,1, -0.192, 10610.423, 190.178, 52656.654 20/11/22,14:01:32,01,09,1, 11.8,1,1, -0.192, 10610.458, 190.154, 52656.652 20/11/22,14:01:32,02,09,1, 11.8,1,1, -0.192, 10610.474, 190.170, 52656.722 20/11/22,14:01:32,03,09,1, 11.8,1,1, -0.192, 10610.488, 190.200, 52656.779 20/11/22,14:01:32,04,09,1, 11.8,1,1, -0.192, 10610.494, 190.133, 52656.725 20/11/22,14:01:32,05,09,1, 11.8,1,1, -0.192, 10610.516, 190.196, 52656.647 20/11/22,14:01:32,06,09,1, 11.8,1,1, -0.192, 10610.535, 190.212, 52656.748 20/11/22,14:01:32,07,09,1, 11.8,1,1, -0.192, 10610.533, 190.122, 52656.662 20/11/22,14:01:32,08,09,1, 11.8,1,1, -0.192, 10610.541, 190.152, 52656.694 20/11/22,14:01:32,09,09,1, 11.8,1,1, -0.192, 10610.567, 190.187, 52656.793 20/11/22,14:01:32,10,09,1, 11.8,1,1, -0.192, 10610.567, 190.151, 52656.723 20/11/22,14:01:32,11,09,1, 11.8,1,1, -0.192, 10610.603, 190.120, 52656.739 20/11/22,14:01:32,12,09,1, 11.8,1,1, -0.192, 10610.605, 190.164, 52656.688 20/11/22,14:01:32,13,09,1, 11.8,1,1, -0.192, 10610.568, 190.122, 52656.670 20/11/22,14:01:32,14,09,1, 11.8,1,1, -0.192, 10610.619, 190.118, 52656.726 20/11/22,14:01:32,15,09,1, 11.8,1,1, -0.192, 10610.654, 190.146, 52656.699 20/11/22,14:01:32,16,09,1, 11.8,1,1, -0.192, 10610.653, 190.079, 52656.647 20/11/22,14:01:32,17,09,1, 11.8,1,1, -0.192, 10610.657, 190.103, 52656.645 20/11/22,14:01:32,18,09,1, 11.8,1,1, -0.192, 10610.667, 190.082, 52656.696 20/11/22,14:01:32,19,09,1, 11.8,1,1, -0.192, 10610.673, 190.072, 52656.697 20/11/22,14:01:33,00,09,1, 11.9,1,1, -0.194, 10610.665, 190.072, 52656.697 20/11/22,14:01:33,01,09,1, 11.9,1,1, -0.194, 10610.748, 190.093, 52656.689 20/11/22,14:01:33,02,09,1, 11.9,1,1, -0.194, 10610.710, 190.024, 52656.597 20/11/22,14:01:33,03,09,1, 11.9,1,1, -0.194, 10610.760, 190.071, 52656.697 20/11/22,14:01:33,04,09,1, 11.9,1,1, -0.194, 10610.776, 190.074, 52656.730 20/11/22,14:01:33,05,09,1, 11.9,1,1, -0.194, 10610.757, 190.011, 52656.609 20/11/22,14:01:33,06,09,1, 11.9,1,1, -0.194, 10610.778, 190.042, 52656.716 20/11/22,14:01:33,07,09,1, 11.9,1,1, -0.194, 10610.814, 190.067, 52656.785 20/11/22,14:01:33,08,09,1, 11.9,1,1, -0.194, 10610.794, 190.032, 52656.600 20/11/22,14:01:33,09,09,1, 11.9,1,1, -0.194, 10610.850, 190.039, 52656.663 20/11/22,14:01:33,10,09,1, 11.9,1,1, -0.194, 10610.873, 190.056, 52656.730 20/11/22,14:01:33,11,09,1, 11.9,1,1, -0.194, 10610.865, 190.010, 52656.638 20/11/22,14:01:33,12,09,1, 11.9,1,1, -0.194, 10610.882, 190.011, 52656.818 20/11/22,14:01:33,13,09,1, 11.9,1,1, -0.194, 10610.866, 190.032, 52656.724 20/11/22,14:01:33,14,09,1, 11.9,1,1, -0.194, 10610.873, 189.969, 52656.745 20/11/22,14:01:33,15,09,1, 11.9,1,1, -0.194, 10610.935, 189.983, 52656.672 20/11/22,14:01:33,16,09,1, 11.9,1,1, -0.194, 10610.950, 189.978, 52656.678 20/11/22,14:01:33,17,09,1, 11.9,1,1, -0.194, 10610.923, 189.929, 52656.612 20/11/22,14:01:33,18,09,1, 11.9,1,1, -0.194, 10610.952, 189.984, 52656.727 20/11/22,14:01:33,19,09,1, 11.9,1,1, -0.194, 10610.998, 189.974, 52656.683 20/11/22,14:01:34,00,09,1, 11.9,1,1, -0.191, 10610.991, 189.974, 52656.683 20/11/22,14:01:34,01,09,1, 11.9,1,1, -0.191, 10610.999, 189.952, 52656.716 20/11/22,14:01:34,02,09,1, 11.9,1,1, -0.191, 10611.047, 189.973, 52656.730 20/11/22,14:01:34,03,09,1, 11.9,1,1, -0.191, 10611.046, 189.926, 52656.696 20/11/22,14:01:34,04,09,1, 11.9,1,1, -0.191, 10611.057, 189.972, 52656.694 20/11/22,14:01:34,05,09,1, 11.9,1,1, -0.191, 10611.069, 189.921, 52656.677 20/11/22,14:01:34,06,09,1, 11.9,1,1, -0.191, 10611.107, 189.883, 52656.673 20/11/22,14:01:34,07,09,1, 11.9,1,1, -0.191, 10611.114, 189.933, 52656.694 20/11/22,14:01:34,08,09,1, 11.9,1,1, -0.191, 10611.150, 189.949, 52656.658 20/11/22,14:01:34,09,09,1, 11.9,1,1, -0.191, 10611.132, 189.904, 52656.669 20/11/22,14:01:34,10,09,1, 11.9,1,1, -0.191, 10611.164, 189.915, 52656.741 20/11/22,14:01:34,11,09,1, 11.9,1,1, -0.191, 10611.184, 189.932, 52656.703 20/11/22,14:01:34,12,09,1, 11.9,1,1, -0.191, 10611.155, 189.878, 52656.711 20/11/22,14:01:34,13,09,1, 11.9,1,1, -0.191, 10611.197, 189.907, 52656.749 20/11/22,14:01:34,14,09,1, 11.9,1,1, -0.191, 10611.230, 189.901, 52656.772 20/11/22,14:01:34,15,09,1, 11.9,1,1, -0.191, 10611.208, 189.849, 52656.689 20/11/22,14:01:34,16,09,1, 11.9,1,1, -0.191, 10611.267, 189.898, 52656.685 20/11/22,14:01:34,17,09,1, 11.9,1,1, -0.191, 10611.286, 189.849, 52656.723 20/11/22,14:01:34,18,09,1, 11.9,1,1, -0.191, 10611.255, 189.829, 52656.727 20/11/22,14:01:34,19,09,1, 11.9,1,1, -0.191, 10611.276, 189.872, 52656.867 20/11/22,14:01:35,00,09,1, 11.9,1,1, -0.192, 10611.274, 189.872, 52656.867 20/11/22,14:01:35,01,09,1, 11.9,1,1, -0.192, 10611.308, 189.811, 52656.785 20/11/22,14:01:35,02,09,1, 11.9,1,1, -0.192, 10611.392, 189.827, 52656.668 20/11/22,14:01:35,03,09,1, 11.9,1,1, -0.192, 10611.392, 189.807, 52656.650 20/11/22,14:01:35,04,09,1, 11.9,1,1, -0.192, 10611.389, 189.782, 52656.571 20/11/22,14:01:35,05,09,1, 11.9,1,1, -0.192, 10611.408, 189.825, 52656.657 20/11/22,14:01:35,06,09,1, 11.9,1,1, -0.192, 10611.400, 189.839, 52656.698 20/11/22,14:01:35,07,09,1, 11.9,1,1, -0.192, 10611.415, 189.784, 52656.709 20/11/22,14:01:35,08,09,1, 11.9,1,1, -0.192, 10611.466, 189.830, 52656.747 20/11/22,14:01:35,09,09,1, 11.9,1,1, -0.192, 10611.470, 189.817, 52656.727 20/11/22,14:01:35,10,09,1, 11.9,1,1, -0.192, 10611.491, 189.766, 52656.569 20/11/22,14:01:35,11,09,1, 11.9,1,1, -0.192, 10611.489, 189.801, 52656.682 20/11/22,14:01:35,12,09,1, 11.9,1,1, -0.192, 10611.486, 189.777, 52656.697 20/11/22,14:01:35,13,09,1, 11.9,1,1, -0.192, 10611.512, 189.761, 52656.696 20/11/22,14:01:35,14,09,1, 11.9,1,1, -0.192, 10611.539, 189.756, 52656.694 20/11/22,14:01:35,15,09,1, 11.9,1,1, -0.192, 10611.574, 189.773, 52656.682 20/11/22,14:01:35,16,09,1, 11.9,1,1, -0.192, 10611.554, 189.705, 52656.573 20/11/22,14:01:35,17,09,1, 11.9,1,1, -0.192, 10611.591, 189.759, 52656.748 20/11/22,14:01:35,18,09,1, 11.9,1,1, -0.192, 10611.588, 189.733, 52656.714 20/11/22,14:01:35,19,09,1, 11.9,1,1, -0.192, 10611.619, 189.655, 52656.605 20/11/22,14:01:36,00,09,1, 11.9,1,1, -0.196, 10611.616, 189.655, 52656.605 20/11/22,14:01:36,01,09,1, 11.9,1,1, -0.196, 10611.654, 189.708, 52656.707 20/11/22,14:01:36,02,09,1, 11.9,1,1, -0.196, 10611.669, 189.672, 52656.593 20/11/22,14:01:36,03,09,1, 11.9,1,1, -0.196, 10611.690, 189.709, 52656.620 20/11/22,14:01:36,04,09,1, 11.9,1,1, -0.196, 10611.721, 189.683, 52656.619 20/11/22,14:01:36,05,09,1, 11.9,1,1, -0.196, 10611.710, 189.680, 52656.674 20/11/22,14:01:36,06,09,1, 11.9,1,1, -0.196, 10611.752, 189.685, 52656.725 20/11/22,14:01:36,07,09,1, 11.9,1,1, -0.196, 10611.764, 189.665, 52656.622 20/11/22,14:01:36,08,09,1, 11.9,1,1, -0.196, 10611.782, 189.639, 52656.640 20/11/22,14:01:36,09,09,1, 11.9,1,1, -0.196, 10611.812, 189.675, 52656.674 20/11/22,14:01:36,10,09,1, 11.9,1,1, -0.196, 10611.816, 189.650, 52656.689 20/11/22,14:01:36,11,09,1, 11.9,1,1, -0.196, 10611.854, 189.648, 52656.713 20/11/22,14:01:36,12,09,1, 11.9,1,1, -0.196, 10611.861, 189.668, 52656.888 20/11/22,14:01:36,13,09,1, 11.9,1,1, -0.196, 10611.864, 189.606, 52656.642 20/11/22,14:01:36,14,09,1, 11.9,1,1, -0.196, 10611.869, 189.619, 52656.652 20/11/22,14:01:36,15,09,1, 11.9,1,1, -0.196, 10611.897, 189.652, 52656.677 20/11/22,14:01:36,16,09,1, 11.9,1,1, -0.196, 10611.940, 189.574, 52656.557 20/11/22,14:01:36,17,09,1, 11.9,1,1, -0.196, 10611.940, 189.559, 52656.578 20/11/22,14:01:36,18,09,1, 11.9,1,1, -0.196, 10611.973, 189.625, 52656.678 20/11/22,14:01:36,19,09,1, 11.9,1,1, -0.196, 10611.977, 189.564, 52656.645 20/11/22,14:01:37,00,09,1, 11.9,1,1, -0.195, 10611.975, 189.564, 52656.645 20/11/22,14:01:37,01,09,1, 11.9,1,1, -0.195, 10612.011, 189.587, 52656.591 20/11/22,14:01:37,02,09,1, 11.9,1,1, -0.195, 10612.039, 189.572, 52656.649 20/11/22,14:01:37,03,09,1, 11.9,1,1, -0.195, 10612.048, 189.536, 52656.662 20/11/22,14:01:37,04,09,1, 11.9,1,1, -0.195, 10612.068, 189.560, 52656.569 20/11/22,14:01:37,05,09,1, 11.9,1,1, -0.195, 10612.119, 189.542, 52656.586 20/11/22,14:01:37,06,09,1, 11.9,1,1, -0.195, 10612.129, 189.545, 52656.706 20/11/22,14:01:37,07,09,1, 11.9,1,1, -0.195, 10612.159, 189.563, 52656.632 20/11/22,14:01:37,08,09,1, 11.9,1,1, -0.195, 10612.175, 189.539, 52656.718 20/11/22,14:01:37,09,09,1, 11.9,1,1, -0.195, 10612.156, 189.512, 52656.694 20/11/22,14:01:37,10,09,1, 11.9,1,1, -0.195, 10612.218, 189.539, 52656.588 20/11/22,14:01:37,11,09,1, 11.9,1,1, -0.195, 10612.226, 189.531, 52656.647 20/11/22,14:01:37,12,09,1, 11.9,1,1, -0.195, 10612.206, 189.493, 52656.601 20/11/22,14:01:37,13,09,1, 11.9,1,1, -0.195, 10612.261, 189.534, 52656.678 20/11/22,14:01:37,14,09,1, 11.9,1,1, -0.195, 10612.276, 189.478, 52656.533 20/11/22,14:01:37,15,09,1, 11.9,1,1, -0.195, 10612.263, 189.470, 52656.568 20/11/22,14:01:37,16,09,1, 11.9,1,1, -0.195, 10612.323, 189.515, 52656.598 20/11/22,14:01:37,17,09,1, 11.9,1,1, -0.195, 10612.320, 189.486, 52656.571 20/11/22,14:01:37,18,09,1, 11.9,1,1, -0.195, 10612.340, 189.450, 52656.567 20/11/22,14:01:37,19,09,1, 11.9,1,1, -0.195, 10612.354, 189.488, 52656.626 20/11/22,14:01:38,00,09,1, 11.8,1,1, -0.193, 10612.351, 189.488, 52656.626 20/11/22,14:01:38,01,09,1, 11.8,1,1, -0.193, 10612.381, 189.434, 52656.636 20/11/22,14:01:38,02,09,1, 11.8,1,1, -0.193, 10612.424, 189.459, 52656.614 20/11/22,14:01:38,03,09,1, 11.8,1,1, -0.193, 10612.421, 189.433, 52656.620 20/11/22,14:01:38,04,09,1, 11.8,1,1, -0.193, 10612.465, 189.428, 52656.567 20/11/22,14:01:38,05,09,1, 11.8,1,1, -0.193, 10612.457, 189.454, 52656.606 20/11/22,14:01:38,06,09,1, 11.8,1,1, -0.193, 10612.497, 189.463, 52656.663 20/11/22,14:01:38,07,09,1, 11.8,1,1, -0.193, 10612.515, 189.421, 52656.634 20/11/22,14:01:38,08,09,1, 11.8,1,1, -0.193, 10612.544, 189.489, 52656.626 20/11/22,14:01:38,09,09,1, 11.8,1,1, -0.193, 10612.524, 189.414, 52656.574 20/11/22,14:01:38,10,09,1, 11.8,1,1, -0.193, 10612.586, 189.407, 52656.612 20/11/22,14:01:38,11,09,1, 11.8,1,1, -0.193, 10612.605, 189.440, 52656.637 20/11/22,14:01:38,12,09,1, 11.8,1,1, -0.193, 10612.621, 189.413, 52656.572 20/11/22,14:01:38,13,09,1, 11.8,1,1, -0.193, 10612.596, 189.409, 52656.598 20/11/22,14:01:38,14,09,1, 11.8,1,1, -0.193, 10612.674, 189.435, 52656.579 20/11/22,14:01:38,15,09,1, 11.8,1,1, -0.193, 10612.646, 189.382, 52656.457 20/11/22,14:01:38,16,09,1, 11.8,1,1, -0.193, 10612.662, 189.367, 52656.587 20/11/22,14:01:38,17,09,1, 11.8,1,1, -0.193, 10612.744, 189.420, 52656.536 20/11/22,14:01:38,18,09,1, 11.8,1,1, -0.193, 10612.722, 189.361, 52656.557 20/11/22,14:01:38,19,09,1, 11.8,1,1, -0.193, 10612.733, 189.368, 52656.640 20/11/22,14:01:39,00,09,1, 11.8,1,1, -0.193, 10612.726, 189.368, 52656.640 20/11/22,14:01:39,01,09,1, 11.8,1,1, -0.193, 10612.771, 189.375, 52656.604 20/11/22,14:01:39,02,09,1, 11.8,1,1, -0.193, 10612.800, 189.362, 52656.600 20/11/22,14:01:39,03,09,1, 11.8,1,1, -0.193, 10612.823, 189.365, 52656.626 20/11/22,14:01:39,04,09,1, 11.8,1,1, -0.193, 10612.845, 189.354, 52656.522 20/11/22,14:01:39,05,09,1, 11.8,1,1, -0.193, 10612.854, 189.338, 52656.540 20/11/22,14:01:39,06,09,1, 11.8,1,1, -0.193, 10612.896, 189.377, 52656.574 20/11/22,14:01:39,07,09,1, 11.8,1,1, -0.193, 10612.860, 189.324, 52656.600 20/11/22,14:01:39,08,09,1, 11.8,1,1, -0.193, 10612.917, 189.322, 52656.594 20/11/22,14:01:39,09,09,1, 11.8,1,1, -0.193, 10612.936, 189.360, 52656.592 20/11/22,14:01:39,10,09,1, 11.8,1,1, -0.193, 10612.960, 189.310, 52656.574 20/11/22,14:01:39,11,09,1, 11.8,1,1, -0.193, 10612.954, 189.303, 52656.631 20/11/22,14:01:39,12,09,1, 11.8,1,1, -0.193, 10613.015, 189.356, 52656.512 20/11/22,14:01:39,13,09,1, 11.8,1,1, -0.193, 10613.007, 189.303, 52656.534 20/11/22,14:01:39,14,09,1, 11.8,1,1, -0.193, 10613.016, 189.277, 52656.546 20/11/22,14:01:39,15,09,1, 11.8,1,1, -0.193, 10613.080, 189.335, 52656.698 20/11/22,14:01:39,16,09,1, 11.8,1,1, -0.193, 10613.058, 189.302, 52656.612 20/11/22,14:01:39,17,09,1, 11.8,1,1, -0.193, 10613.145, 189.296, 52656.612 20/11/22,14:01:39,18,09,1, 11.8,1,1, -0.193, 10613.143, 189.315, 52656.587 20/11/22,14:01:39,19,09,1, 11.8,1,1, -0.193, 10613.142, 189.279, 52656.555 20/11/22,14:01:40,00,09,1, 11.8,1,1, -0.197, 10613.135, 189.279, 52656.555 20/11/22,14:01:40,01,09,1, 11.8,1,1, -0.197, 10613.163, 189.319, 52656.582 20/11/22,14:01:40,02,09,1, 11.8,1,1, -0.197, 10613.196, 189.284, 52656.579 20/11/22,14:01:40,03,09,1, 11.8,1,1, -0.197, 10613.233, 189.275, 52656.539 20/11/22,14:01:40,04,09,1, 11.8,1,1, -0.197, 10613.239, 189.284, 52656.556 20/11/22,14:01:40,05,09,1, 11.8,1,1, -0.197, 10613.234, 189.243, 52656.590 20/11/22,14:01:40,06,09,1, 11.8,1,1, -0.197, 10613.262, 189.251, 52656.599 20/11/22,14:01:40,07,09,1, 11.8,1,1, -0.197, 10613.325, 189.280, 52656.581 20/11/22,14:01:40,08,09,1, 11.8,1,1, -0.197, 10613.353, 189.234, 52656.503 20/11/22,14:01:40,09,09,1, 11.8,1,1, -0.197, 10613.344, 189.243, 52656.497 20/11/22,14:01:40,10,09,1, 11.8,1,1, -0.197, 10613.375, 189.302, 52656.580 20/11/22,14:01:40,11,09,1, 11.8,1,1, -0.197, 10613.356, 189.239, 52656.552 20/11/22,14:01:40,12,09,1, 11.8,1,1, -0.197, 10613.364, 189.235, 52656.451 20/11/22,14:01:40,13,09,1, 11.8,1,1, -0.197, 10613.429, 189.266, 52656.598 20/11/22,14:01:40,14,09,1, 11.8,1,1, -0.197, 10613.416, 189.210, 52656.557 20/11/22,14:01:40,15,09,1, 11.8,1,1, -0.197, 10613.453, 189.186, 52656.438 20/11/22,14:01:40,16,09,1, 11.8,1,1, -0.197, 10613.476, 189.241, 52656.516 20/11/22,14:01:40,17,09,1, 11.8,1,1, -0.197, 10613.486, 189.191, 52656.553 20/11/22,14:01:40,18,09,1, 11.8,1,1, -0.197, 10613.515, 189.216, 52656.580 20/11/22,14:01:40,19,09,1, 11.8,1,1, -0.197, 10613.569, 189.243, 52656.581 20/11/22,14:01:41,00,09,1, 11.9,1,1, -0.194, 10613.569, 189.243, 52656.581 20/11/22,14:01:41,01,09,1, 11.9,1,1, -0.194, 10613.593, 189.191, 52656.528 20/11/22,14:01:41,02,09,1, 11.9,1,1, -0.194, 10613.621, 189.202, 52656.520 20/11/22,14:01:41,03,09,1, 11.9,1,1, -0.194, 10613.640, 189.148, 52656.515 20/11/22,14:01:41,04,09,1, 11.9,1,1, -0.194, 10613.636, 189.183, 52656.531 20/11/22,14:01:41,05,09,1, 11.9,1,1, -0.194, 10613.708, 189.191, 52656.433 20/11/22,14:01:41,06,09,1, 11.9,1,1, -0.194, 10613.698, 189.149, 52656.442 20/11/22,14:01:41,07,09,1, 11.9,1,1, -0.194, 10613.708, 189.183, 52656.515 20/11/22,14:01:41,08,09,1, 11.9,1,1, -0.194, 10613.754, 189.198, 52656.556 20/11/22,14:01:41,09,09,1, 11.9,1,1, -0.194, 10613.766, 189.138, 52656.509 20/11/22,14:01:41,10,09,1, 11.9,1,1, -0.194, 10613.788, 189.124, 52656.464 20/11/22,14:01:41,11,09,1, 11.9,1,1, -0.194, 10613.792, 189.181, 52656.579 20/11/22,14:01:41,12,09,1, 11.9,1,1, -0.194, 10613.807, 189.127, 52656.545 20/11/22,14:01:41,13,09,1, 11.9,1,1, -0.194, 10613.812, 189.134, 52656.497 20/11/22,14:01:41,14,09,1, 11.9,1,1, -0.194, 10613.877, 189.185, 52656.509 20/11/22,14:01:41,15,09,1, 11.9,1,1, -0.194, 10613.856, 189.112, 52656.522 20/11/22,14:01:41,16,09,1, 11.9,1,1, -0.194, 10613.871, 189.114, 52656.518 20/11/22,14:01:41,17,09,1, 11.9,1,1, -0.194, 10613.934, 189.163, 52656.506 20/11/22,14:01:41,18,09,1, 11.9,1,1, -0.194, 10613.938, 189.119, 52656.430 20/11/22,14:01:41,19,09,1, 11.9,1,1, -0.194, 10613.973, 189.107, 52656.551 20/11/22,14:01:42,00,09,1, 11.9,1,1, -0.196, 10613.970, 189.107, 52656.551 20/11/22,14:01:42,01,09,1, 11.9,1,1, -0.196, 10614.007, 189.091, 52656.360 20/11/22,14:01:42,02,09,1, 11.9,1,1, -0.196, 10614.010, 189.109, 52656.503 20/11/22,14:01:42,03,09,1, 11.9,1,1, -0.196, 10614.041, 189.134, 52656.578 20/11/22,14:01:42,04,09,1, 11.9,1,1, -0.196, 10614.054, 189.078, 52656.465 20/11/22,14:01:42,05,09,1, 11.9,1,1, -0.196, 10614.067, 189.093, 52656.505 20/11/22,14:01:42,06,09,1, 11.9,1,1, -0.196, 10614.138, 189.122, 52656.268 20/11/22,14:01:42,07,09,1, 11.9,1,1, -0.196, 10614.152, 189.070, 52656.449 20/11/22,14:01:42,08,09,1, 11.9,1,1, -0.196, 10614.142, 189.088, 52656.486 20/11/22,14:01:42,09,09,1, 11.9,1,1, -0.196, 10614.170, 189.117, 52656.448 20/11/22,14:01:42,10,09,1, 11.9,1,1, -0.196, 10614.195, 189.074, 52656.465 20/11/22,14:01:42,11,09,1, 11.9,1,1, -0.196, 10614.193, 189.075, 52656.505 20/11/22,14:01:42,12,09,1, 11.9,1,1, -0.196, 10614.247, 189.116, 52656.508 20/11/22,14:01:42,13,09,1, 11.9,1,1, -0.196, 10614.268, 189.052, 52656.446 20/11/22,14:01:42,14,09,1, 11.9,1,1, -0.196, 10614.237, 189.041, 52656.346 20/11/22,14:01:42,15,09,1, 11.9,1,1, -0.196, 10614.354, 189.083, 52656.550 20/11/22,14:01:42,16,09,1, 11.9,1,1, -0.196, 10614.321, 189.032, 52656.419 20/11/22,14:01:42,17,09,1, 11.9,1,1, -0.196, 10614.331, 189.059, 52656.464 20/11/22,14:01:42,18,09,1, 11.9,1,1, -0.196, 10614.373, 189.070, 52656.498 20/11/22,14:01:42,19,09,1, 11.9,1,1, -0.196, 10614.373, 189.036, 52656.529 20/11/22,14:01:43,00,09,1, 11.9,1,1, -0.192, 10614.370, 189.036, 52656.529 20/11/22,14:01:43,01,09,1, 11.9,1,1, -0.192, 10614.440, 189.080, 52656.517 20/11/22,14:01:43,02,09,1, 11.9,1,1, -0.192, 10614.464, 189.043, 52656.545 20/11/22,14:01:43,03,09,1, 11.9,1,1, -0.192, 10614.515, 189.049, 52656.483 20/11/22,14:01:43,04,09,1, 11.9,1,1, -0.192, 10614.512, 189.093, 52656.485 20/11/22,14:01:43,05,09,1, 11.9,1,1, -0.192, 10614.502, 189.061, 52656.504 20/11/22,14:01:43,06,09,1, 11.9,1,1, -0.192, 10614.529, 189.019, 52656.497 20/11/22,14:01:43,07,09,1, 11.9,1,1, -0.192, 10614.599, 189.072, 52656.519 20/11/22,14:01:43,08,09,1, 11.9,1,1, -0.192, 10614.590, 189.028, 52656.486 20/11/22,14:01:43,09,09,1, 11.9,1,1, -0.192, 10614.607, 189.017, 52656.514 20/11/22,14:01:43,10,09,1, 11.9,1,1, -0.192, 10614.644, 189.059, 52656.539 20/11/22,14:01:43,11,09,1, 11.9,1,1, -0.192, 10614.647, 189.015, 52656.546 20/11/22,14:01:43,12,09,1, 11.9,1,1, -0.192, 10614.653, 188.998, 52656.443 20/11/22,14:01:43,13,09,1, 11.9,1,1, -0.192, 10614.702, 189.018, 52656.519 20/11/22,14:01:43,14,09,1, 11.9,1,1, -0.192, 10614.728, 189.002, 52656.464 20/11/22,14:01:43,15,09,1, 11.9,1,1, -0.192, 10614.732, 188.988, 52656.388 20/11/22,14:01:43,16,09,1, 11.9,1,1, -0.192, 10614.769, 188.993, 52656.495 20/11/22,14:01:43,17,09,1, 11.9,1,1, -0.192, 10614.772, 189.011, 52656.514 20/11/22,14:01:43,18,09,1, 11.9,1,1, -0.192, 10614.788, 188.969, 52656.472 20/11/22,14:01:43,19,09,1, 11.9,1,1, -0.192, 10614.820, 189.013, 52656.502 20/11/22,14:01:44,00,09,1, 11.9,1,1, -0.192, 10614.812, 189.013, 52656.502 20/11/22,14:01:44,01,09,1, 11.9,1,1, -0.192, 10614.839, 188.976, 52656.418 20/11/22,14:01:44,02,09,1, 11.9,1,1, -0.192, 10614.915, 188.995, 52656.455 20/11/22,14:01:44,03,09,1, 11.9,1,1, -0.192, 10614.914, 189.001, 52656.480 20/11/22,14:01:44,04,09,1, 11.9,1,1, -0.192, 10614.944, 188.967, 52656.441 20/11/22,14:01:44,05,09,1, 11.9,1,1, -0.192, 10614.971, 189.006, 52656.499 20/11/22,14:01:44,06,09,1, 11.9,1,1, -0.192, 10614.999, 188.973, 52656.453 20/11/22,14:01:44,07,09,1, 11.9,1,1, -0.192, 10614.979, 188.958, 52656.708 20/11/22,14:01:44,08,09,1, 11.9,1,1, -0.192, 10615.051, 188.988, 52656.599 20/11/22,14:01:44,09,09,1, 11.9,1,1, -0.192, 10615.056, 188.955, 52656.427 20/11/22,14:01:44,10,09,1, 11.9,1,1, -0.192, 10615.060, 188.887, 52656.392 20/11/22,14:01:44,11,09,1, 11.9,1,1, -0.192, 10615.114, 188.934, 52656.435 20/11/22,14:01:44,12,09,1, 11.9,1,1, -0.192, 10615.092, 188.913, 52656.467 20/11/22,14:01:44,13,09,1, 11.9,1,1, -0.192, 10615.132, 188.915, 52656.474 20/11/22,14:01:44,14,09,1, 11.9,1,1, -0.192, 10615.162, 188.964, 52656.432 20/11/22,14:01:44,15,09,1, 11.9,1,1, -0.192, 10615.178, 188.958, 52656.443 20/11/22,14:01:44,16,09,1, 11.9,1,1, -0.192, 10615.179, 188.908, 52656.457 20/11/22,14:01:44,17,09,1, 11.9,1,1, -0.192, 10615.211, 188.955, 52656.494 20/11/22,14:01:44,18,09,1, 11.9,1,1, -0.192, 10615.229, 188.942, 52656.469 20/11/22,14:01:44,19,09,1, 11.9,1,1, -0.192, 10615.264, 188.928, 52656.443 20/11/22,14:01:45,00,09,1, 11.9,1,1, -0.192, 10615.263, 188.928, 52656.443 20/11/22,14:01:45,01,09,1, 11.9,1,1, -0.192, 10615.280, 188.958, 52656.504 20/11/22,14:01:45,02,09,1, 11.9,1,1, -0.192, 10615.338, 188.920, 52656.495 20/11/22,14:01:45,03,09,1, 11.9,1,1, -0.192, 10615.347, 188.958, 52656.533 20/11/22,14:01:45,04,09,1, 11.9,1,1, -0.192, 10615.354, 188.954, 52656.473 20/11/22,14:01:45,05,09,1, 11.9,1,1, -0.192, 10615.373, 188.890, 52656.396 20/11/22,14:01:45,06,09,1, 11.9,1,1, -0.192, 10615.395, 188.942, 52656.439 20/11/22,14:01:45,07,09,1, 11.9,1,1, -0.192, 10615.421, 188.949, 52656.475 20/11/22,14:01:45,08,09,1, 11.9,1,1, -0.192, 10615.434, 188.905, 52656.441 20/11/22,14:01:45,09,09,1, 11.9,1,1, -0.192, 10615.473, 188.926, 52656.474 20/11/22,14:01:45,10,09,1, 11.9,1,1, -0.192, 10615.522, 188.946, 52656.408 20/11/22,14:01:45,11,09,1, 11.9,1,1, -0.192, 10615.532, 188.883, 52656.347 20/11/22,14:01:45,12,09,1, 11.9,1,1, -0.192, 10615.530, 188.915, 52656.419 20/11/22,14:01:45,13,09,1, 11.9,1,1, -0.192, 10615.555, 188.923, 52656.419 20/11/22,14:01:45,14,09,1, 11.9,1,1, -0.192, 10615.592, 188.883, 52656.467 20/11/22,14:01:45,15,09,1, 11.9,1,1, -0.192, 10615.615, 188.938, 52656.457 20/11/22,14:01:45,16,09,1, 11.9,1,1, -0.192, 10615.628, 188.951, 52656.467 20/11/22,14:01:45,17,09,1, 11.9,1,1, -0.192, 10615.647, 188.907, 52656.359 20/11/22,14:01:45,18,09,1, 11.9,1,1, -0.192, 10615.678, 188.899, 52656.478 20/11/22,14:01:45,19,09,1, 11.9,1,1, -0.192, 10615.711, 188.938, 52656.456 20/11/22,14:01:46,00,09,1, 11.9,1,1, -0.191, 10615.705, 188.938, 52656.456 20/11/22,14:01:46,01,09,1, 11.9,1,1, -0.191, 10615.726, 188.899, 52656.359 20/11/22,14:01:46,02,09,1, 11.9,1,1, -0.191, 10615.763, 188.929, 52656.412 20/11/22,14:01:46,03,09,1, 11.9,1,1, -0.191, 10615.757, 188.894, 52656.410 20/11/22,14:01:46,04,09,1, 11.9,1,1, -0.191, 10615.809, 188.906, 52656.464 20/11/22,14:01:46,05,09,1, 11.9,1,1, -0.191, 10615.823, 188.913, 52656.430 20/11/22,14:01:46,06,09,1, 11.9,1,1, -0.191, 10615.814, 188.905, 52656.355 20/11/22,14:01:46,07,09,1, 11.9,1,1, -0.191, 10615.850, 188.882, 52656.425 20/11/22,14:01:46,08,09,1, 11.9,1,1, -0.191, 10615.896, 188.901, 52656.398 20/11/22,14:01:46,09,09,1, 11.9,1,1, -0.191, 10615.882, 188.866, 52656.383 20/11/22,14:01:46,10,09,1, 11.9,1,1, -0.191, 10615.916, 188.886, 52656.407 20/11/22,14:01:46,11,09,1, 11.9,1,1, -0.191, 10615.956, 188.890, 52656.371 20/11/22,14:01:46,12,09,1, 11.9,1,1, -0.191, 10615.925, 188.829, 52656.388 20/11/22,14:01:46,13,09,1, 11.9,1,1, -0.191, 10615.956, 188.857, 52656.352 20/11/22,14:01:46,14,09,1, 11.9,1,1, -0.191, 10615.993, 188.881, 52656.453 20/11/22,14:01:46,15,09,1, 11.9,1,1, -0.191, 10616.005, 188.832, 52656.355 20/11/22,14:01:46,16,09,1, 11.9,1,1, -0.191, 10616.040, 188.894, 52656.408 20/11/22,14:01:46,17,09,1, 11.9,1,1, -0.191, 10616.069, 188.907, 52656.435 20/11/22,14:01:46,18,09,1, 11.9,1,1, -0.191, 10616.068, 188.853, 52656.334 20/11/22,14:01:46,19,09,1, 11.9,1,1, -0.191, 10616.074, 188.885, 52656.422 20/11/22,14:01:47,00,09,1, 11.8,1,1, -0.192, 10616.072, 188.885, 52656.422 20/11/22,14:01:47,01,09,1, 11.8,1,1, -0.192, 10616.121, 188.850, 52656.331 20/11/22,14:01:47,02,09,1, 11.8,1,1, -0.192, 10616.154, 188.845, 52656.311 20/11/22,14:01:47,03,09,1, 11.8,1,1, -0.192, 10616.185, 188.911, 52656.460 20/11/22,14:01:47,04,09,1, 11.8,1,1, -0.192, 10616.196, 188.837, 52656.446 20/11/22,14:01:47,05,09,1, 11.8,1,1, -0.192, 10616.216, 188.829, 52656.411 20/11/22,14:01:47,06,09,1, 11.8,1,1, -0.192, 10616.258, 188.863, 52656.282 20/11/22,14:01:47,07,09,1, 11.8,1,1, -0.192, 10616.208, 188.841, 52656.448 20/11/22,14:01:47,08,09,1, 11.8,1,1, -0.192, 10616.265, 188.850, 52656.451 20/11/22,14:01:47,09,09,1, 11.8,1,1, -0.192, 10616.262, 188.865, 52656.408 20/11/22,14:01:47,10,09,1, 11.8,1,1, -0.192, 10616.290, 188.783, 52656.334 20/11/22,14:01:47,11,09,1, 11.8,1,1, -0.192, 10616.332, 188.832, 52656.456 20/11/22,14:01:47,12,09,1, 11.8,1,1, -0.192, 10616.381, 188.867, 52656.457 20/11/22,14:01:47,13,09,1, 11.8,1,1, -0.192, 10616.353, 188.811, 52656.377 20/11/22,14:01:47,14,09,1, 11.8,1,1, -0.192, 10616.394, 188.821, 52656.375 20/11/22,14:01:47,15,09,1, 11.8,1,1, -0.192, 10616.436, 188.840, 52656.349 20/11/22,14:01:47,16,09,1, 11.8,1,1, -0.192, 10616.410, 188.819, 52656.434 20/11/22,14:01:47,17,09,1, 11.8,1,1, -0.192, 10616.418, 188.828, 52656.418 20/11/22,14:01:47,18,09,1, 11.8,1,1, -0.192, 10616.465, 188.868, 52656.483 20/11/22,14:01:47,19,09,1, 11.8,1,1, -0.192, 10616.478, 188.795, 52656.353 20/11/22,14:01:48,00,09,1, 11.7,1,1, -0.192, 10616.473, 188.795, 52656.353 20/11/22,14:01:48,01,09,1, 11.7,1,1, -0.192, 10616.536, 188.867, 52656.381 20/11/22,14:01:48,02,09,1, 11.7,1,1, -0.192, 10616.524, 188.808, 52656.367 20/11/22,14:01:48,03,09,1, 11.7,1,1, -0.192, 10616.551, 188.784, 52656.425 20/11/22,14:01:48,04,09,1, 11.7,1,1, -0.192, 10616.563, 188.818, 52656.374 20/11/22,14:01:48,05,09,1, 11.7,1,1, -0.192, 10616.603, 188.771, 52656.360 20/11/22,14:01:48,06,09,1, 11.7,1,1, -0.192, 10616.582, 188.799, 52656.371 20/11/22,14:01:48,07,09,1, 11.7,1,1, -0.192, 10616.613, 188.821, 52656.401 20/11/22,14:01:48,08,09,1, 11.7,1,1, -0.192, 10616.641, 188.768, 52656.413 20/11/22,14:01:48,09,09,1, 11.7,1,1, -0.192, 10616.658, 188.777, 52656.411 20/11/22,14:01:48,10,09,1, 11.7,1,1, -0.192, 10616.700, 188.815, 52656.313 20/11/22,14:01:48,11,09,1, 11.7,1,1, -0.192, 10616.693, 188.753, 52656.343 20/11/22,14:01:48,12,09,1, 11.7,1,1, -0.192, 10616.717, 188.781, 52656.364 20/11/22,14:01:48,13,09,1, 11.7,1,1, -0.192, 10616.752, 188.808, 52656.460 20/11/22,14:01:48,14,09,1, 11.7,1,1, -0.192, 10616.739, 188.737, 52656.379 20/11/22,14:01:48,15,09,1, 11.7,1,1, -0.192, 10616.774, 188.781, 52656.363 20/11/22,14:01:48,16,09,1, 11.7,1,1, -0.192, 10616.794, 188.796, 52656.404 20/11/22,14:01:48,17,09,1, 11.7,1,1, -0.192, 10616.798, 188.765, 52656.403 20/11/22,14:01:48,18,09,1, 11.7,1,1, -0.192, 10616.823, 188.772, 52656.388 20/11/22,14:01:48,19,09,1, 11.7,1,1, -0.192, 10616.849, 188.812, 52656.373 20/11/22,14:01:49,00,09,1, 11.9,1,1, -0.195, 10616.848, 188.812, 52656.373 20/11/22,14:01:49,01,09,1, 11.9,1,1, -0.195, 10616.852, 188.751, 52656.301 20/11/22,14:01:49,02,09,1, 11.9,1,1, -0.195, 10616.917, 188.787, 52656.434 20/11/22,14:01:49,03,09,1, 11.9,1,1, -0.195, 10616.916, 188.765, 52656.345 20/11/22,14:01:49,04,09,1, 11.9,1,1, -0.195, 10616.905, 188.781, 52656.349 20/11/22,14:01:49,05,09,1, 11.9,1,1, -0.195, 10616.945, 188.782, 52656.406 20/11/22,14:01:49,06,09,1, 11.9,1,1, -0.195, 10616.947, 188.731, 52656.439 20/11/22,14:01:49,07,09,1, 11.9,1,1, -0.195, 10616.985, 188.775, 52656.377 20/11/22,14:01:49,08,09,1, 11.9,1,1, -0.195, 10617.009, 188.777, 52656.397 20/11/22,14:01:49,09,09,1, 11.9,1,1, -0.195, 10616.982, 188.737, 52656.324 20/11/22,14:01:49,10,09,1, 11.9,1,1, -0.195, 10617.028, 188.766, 52656.389 20/11/22,14:01:49,11,09,1, 11.9,1,1, -0.195, 10617.066, 188.790, 52656.411 20/11/22,14:01:49,12,09,1, 11.9,1,1, -0.195, 10617.063, 188.697, 52656.321 20/11/22,14:01:49,13,09,1, 11.9,1,1, -0.195, 10617.088, 188.773, 52656.292 20/11/22,14:01:49,14,09,1, 11.9,1,1, -0.195, 10617.095, 188.788, 52656.355 20/11/22,14:01:49,15,09,1, 11.9,1,1, -0.195, 10617.101, 188.751, 52656.387 20/11/22,14:01:49,16,09,1, 11.9,1,1, -0.195, 10617.139, 188.757, 52656.396 20/11/22,14:01:49,17,09,1, 11.9,1,1, -0.195, 10617.136, 188.800, 52656.421 20/11/22,14:01:49,18,09,1, 11.9,1,1, -0.195, 10617.174, 188.738, 52656.357 20/11/22,14:01:49,19,09,1, 11.9,1,1, -0.195, 10617.188, 188.748, 52656.325 20/11/22,14:01:50,00,09,1, 11.7,1,1, -0.194, 10617.182, 188.748, 52656.325 20/11/22,14:01:50,01,09,1, 11.7,1,1, -0.194, 10617.209, 188.745, 52656.334 20/11/22,14:01:50,02,09,1, 11.7,1,1, -0.194, 10617.235, 188.757, 52656.344 20/11/22,14:01:50,03,09,1, 11.7,1,1, -0.194, 10617.260, 188.767, 52656.436 20/11/22,14:01:50,04,09,1, 11.7,1,1, -0.194, 10617.275, 188.762, 52656.385 20/11/22,14:01:50,05,09,1, 11.7,1,1, -0.194, 10617.309, 188.760, 52656.400 20/11/22,14:01:50,06,09,1, 11.7,1,1, -0.194, 10617.320, 188.746, 52656.350 20/11/22,14:01:50,07,09,1, 11.7,1,1, -0.194, 10617.325, 188.720, 52656.395 20/11/22,14:01:50,08,09,1, 11.7,1,1, -0.194, 10617.347, 188.756, 52656.386 20/11/22,14:01:50,09,09,1, 11.7,1,1, -0.194, 10617.348, 188.740, 52656.339 20/11/22,14:01:50,10,09,1, 11.7,1,1, -0.194, 10617.355, 188.706, 52656.342 20/11/22,14:01:50,11,09,1, 11.7,1,1, -0.194, 10617.401, 188.727, 52656.388 20/11/22,14:01:50,12,09,1, 11.7,1,1, -0.194, 10617.404, 188.743, 52656.368 20/11/22,14:01:50,13,09,1, 11.7,1,1, -0.194, 10617.426, 188.693, 52656.380 20/11/22,14:01:50,14,09,1, 11.7,1,1, -0.194, 10617.463, 188.723, 52656.313 20/11/22,14:01:50,15,09,1, 11.7,1,1, -0.194, 10617.462, 188.761, 52656.413 20/11/22,14:01:50,16,09,1, 11.7,1,1, -0.194, 10617.497, 188.702, 52656.354 20/11/22,14:01:50,17,09,1, 11.7,1,1, -0.194, 10617.488, 188.732, 52656.394 20/11/22,14:01:50,18,09,1, 11.7,1,1, -0.194, 10617.538, 188.763, 52656.416 20/11/22,14:01:50,19,09,1, 11.7,1,1, -0.194, 10617.500, 188.746, 52656.384 20/11/22,14:01:51,00,09,1, 11.8,1,1, -0.196, 10617.499, 188.746, 52656.384 20/11/22,14:01:51,01,09,1, 11.8,1,1, -0.196, 10617.558, 188.751, 52656.310 20/11/22,14:01:51,02,09,1, 11.8,1,1, -0.196, 10617.580, 188.719, 52656.371 20/11/22,14:01:51,03,09,1, 11.8,1,1, -0.196, 10617.587, 188.738, 52656.347 20/11/22,14:01:51,04,09,1, 11.8,1,1, -0.196, 10617.630, 188.739, 52656.252 20/11/22,14:01:51,05,09,1, 11.8,1,1, -0.196, 10617.592, 188.718, 52656.408 20/11/22,14:01:51,06,09,1, 11.8,1,1, -0.196, 10617.640, 188.731, 52656.407 20/11/22,14:01:51,07,09,1, 11.8,1,1, -0.196, 10617.646, 188.713, 52656.342 20/11/22,14:01:51,08,09,1, 11.8,1,1, -0.196, 10617.651, 188.719, 52656.438 20/11/22,14:01:51,09,09,1, 11.8,1,1, -0.196, 10617.711, 188.731, 52656.329 20/11/22,14:01:51,10,09,1, 11.8,1,1, -0.196, 10617.711, 188.767, 52656.337 20/11/22,14:01:51,11,09,1, 11.8,1,1, -0.196, 10617.735, 188.690, 52656.373 20/11/22,14:01:51,12,09,1, 11.8,1,1, -0.196, 10617.738, 188.739, 52656.286 20/11/22,14:01:51,13,09,1, 11.8,1,1, -0.196, 10617.752, 188.771, 52656.402 20/11/22,14:01:51,14,09,1, 11.8,1,1, -0.196, 10617.781, 188.725, 52656.351 20/11/22,14:01:51,15,09,1, 11.8,1,1, -0.196, 10617.781, 188.743, 52656.331 20/11/22,14:01:51,16,09,1, 11.8,1,1, -0.196, 10617.823, 188.782, 52656.349 20/11/22,14:01:51,17,09,1, 11.8,1,1, -0.196, 10617.821, 188.720, 52656.363 20/11/22,14:01:51,18,09,1, 11.8,1,1, -0.196, 10617.840, 188.782, 52656.400 20/11/22,14:01:51,19,09,1, 11.8,1,1, -0.196, 10617.868, 188.767, 52656.422 20/11/22,14:01:52,00,09,1, 11.9,1,1, -0.194, 10617.867, 188.767, 52656.422 20/11/22,14:01:52,01,09,1, 11.9,1,1, -0.194, 10617.878, 188.744, 52656.355 20/11/22,14:01:52,02,09,1, 11.9,1,1, -0.194, 10617.896, 188.731, 52656.364 20/11/22,14:01:52,03,09,1, 11.9,1,1, -0.194, 10617.899, 188.726, 52656.367 20/11/22,14:01:52,04,09,1, 11.9,1,1, -0.194, 10617.928, 188.754, 52656.349 20/11/22,14:01:52,05,09,1, 11.9,1,1, -0.194, 10617.916, 188.729, 52656.413 20/11/22,14:01:52,06,09,1, 11.9,1,1, -0.194, 10617.940, 188.667, 52656.341 20/11/22,14:01:52,07,09,1, 11.9,1,1, -0.194, 10617.963, 188.732, 52656.408 20/11/22,14:01:52,08,09,1, 11.9,1,1, -0.194, 10618.003, 188.728, 52656.374 20/11/22,14:01:52,09,09,1, 11.9,1,1, -0.194, 10618.001, 188.690, 52656.311 20/11/22,14:01:52,10,09,1, 11.9,1,1, -0.194, 10618.037, 188.737, 52656.321 20/11/22,14:01:52,11,09,1, 11.9,1,1, -0.194, 10618.066, 188.723, 52656.329 20/11/22,14:01:52,12,09,1, 11.9,1,1, -0.194, 10618.040, 188.679, 52656.298 20/11/22,14:01:52,13,09,1, 11.9,1,1, -0.194, 10618.051, 188.737, 52656.403 20/11/22,14:01:52,14,09,1, 11.9,1,1, -0.194, 10618.085, 188.728, 52656.332 20/11/22,14:01:52,15,09,1, 11.9,1,1, -0.194, 10618.116, 188.707, 52656.333 20/11/22,14:01:52,16,09,1, 11.9,1,1, -0.194, 10618.105, 188.733, 52656.334 20/11/22,14:01:52,17,09,1, 11.9,1,1, -0.194, 10618.126, 188.754, 52656.421 20/11/22,14:01:52,18,09,1, 11.9,1,1, -0.194, 10618.119, 188.719, 52656.418 20/11/22,14:01:52,19,09,1, 11.9,1,1, -0.194, 10618.155, 188.742, 52656.419 20/11/22,14:01:53,00,09,1, 11.9,1,1, -0.198, 10618.150, 188.742, 52656.419 20/11/22,14:01:53,01,09,1, 11.9,1,1, -0.198, 10618.163, 188.696, 52656.330 20/11/22,14:01:53,02,09,1, 11.9,1,1, -0.198, 10618.193, 188.711, 52656.372 20/11/22,14:01:53,03,09,1, 11.9,1,1, -0.198, 10618.199, 188.708, 52656.409 20/11/22,14:01:53,04,09,1, 11.9,1,1, -0.198, 10618.231, 188.684, 52656.377 20/11/22,14:01:53,05,09,1, 11.9,1,1, -0.198, 10618.270, 188.711, 52656.406 20/11/22,14:01:53,06,09,1, 11.9,1,1, -0.198, 10618.253, 188.697, 52656.370 20/11/22,14:01:53,07,09,1, 11.9,1,1, -0.198, 10618.239, 188.656, 52656.378 20/11/22,14:01:53,08,09,1, 11.9,1,1, -0.198, 10618.282, 188.692, 52656.372 20/11/22,14:01:53,09,09,1, 11.9,1,1, -0.198, 10618.285, 188.690, 52656.359 20/11/22,14:01:53,10,09,1, 11.9,1,1, -0.198, 10618.300, 188.646, 52656.341 20/11/22,14:01:53,11,09,1, 11.9,1,1, -0.198, 10618.331, 188.715, 52656.405 20/11/22,14:01:53,12,09,1, 11.9,1,1, -0.198, 10618.364, 188.702, 52656.360 20/11/22,14:01:53,13,09,1, 11.9,1,1, -0.198, 10618.338, 188.663, 52656.306 20/11/22,14:01:53,14,09,1, 11.9,1,1, -0.198, 10618.359, 188.709, 52656.380 20/11/22,14:01:53,15,09,1, 11.9,1,1, -0.198, 10618.391, 188.690, 52656.377 20/11/22,14:01:53,16,09,1, 11.9,1,1, -0.198, 10618.396, 188.662, 52656.316 20/11/22,14:01:53,17,09,1, 11.9,1,1, -0.198, 10618.408, 188.664, 52656.397 20/11/22,14:01:53,18,09,1, 11.9,1,1, -0.198, 10618.423, 188.685, 52656.374 20/11/22,14:01:53,19,09,1, 11.9,1,1, -0.198, 10618.441, 188.656, 52656.315 20/11/22,14:01:54,00,09,1, 11.8,1,1, -0.196, 10618.434, 188.656, 52656.315 20/11/22,14:01:54,01,09,1, 11.8,1,1, -0.196, 10618.472, 188.679, 52656.299 20/11/22,14:01:54,02,09,1, 11.8,1,1, -0.196, 10618.449, 188.631, 52656.287 20/11/22,14:01:54,03,09,1, 11.8,1,1, -0.196, 10618.492, 188.681, 52656.411 20/11/22,14:01:54,04,09,1, 11.8,1,1, -0.196, 10618.512, 188.691, 52656.380 20/11/22,14:01:54,05,09,1, 11.8,1,1, -0.196, 10618.522, 188.621, 52656.374 20/11/22,14:01:54,06,09,1, 11.8,1,1, -0.196, 10618.498, 188.648, 52656.310 20/11/22,14:01:54,07,09,1, 11.8,1,1, -0.196, 10618.548, 188.672, 52656.407 20/11/22,14:01:54,08,09,1, 11.8,1,1, -0.196, 10618.527, 188.612, 52656.345 20/11/22,14:01:54,09,09,1, 11.8,1,1, -0.196, 10618.569, 188.648, 52656.407 20/11/22,14:01:54,10,09,1, 11.8,1,1, -0.196, 10618.563, 188.668, 52656.352 20/11/22,14:01:54,11,09,1, 11.8,1,1, -0.196, 10618.582, 188.640, 52656.424 20/11/22,14:01:54,12,09,1, 11.8,1,1, -0.196, 10618.582, 188.656, 52656.377 20/11/22,14:01:54,13,09,1, 11.8,1,1, -0.196, 10618.638, 188.670, 52656.307 20/11/22,14:01:54,14,09,1, 11.8,1,1, -0.196, 10618.615, 188.616, 52656.377 20/11/22,14:01:54,15,09,1, 11.8,1,1, -0.196, 10618.637, 188.643, 52656.341 20/11/22,14:01:54,16,09,1, 11.8,1,1, -0.196, 10618.621, 188.664, 52656.399 20/11/22,14:01:54,17,09,1, 11.8,1,1, -0.196, 10618.651, 188.629, 52656.377 20/11/22,14:01:54,18,09,1, 11.8,1,1, -0.196, 10618.679, 188.629, 52656.341 20/11/22,14:01:54,19,09,1, 11.8,1,1, -0.196, 10618.699, 188.639, 52656.304 20/11/22,14:01:55,00,09,1, 11.8,1,1, -0.198, 10618.693, 188.639, 52656.304 20/11/22,14:01:55,01,09,1, 11.8,1,1, -0.198, 10618.716, 188.625, 52656.310 20/11/22,14:01:55,02,09,1, 11.8,1,1, -0.198, 10618.707, 188.616, 52656.356 20/11/22,14:01:55,03,09,1, 11.8,1,1, -0.198, 10618.727, 188.574, 52656.369 20/11/22,14:01:55,04,09,1, 11.8,1,1, -0.198, 10618.727, 188.596, 52656.422 20/11/22,14:01:55,05,09,1, 11.8,1,1, -0.198, 10618.767, 188.613, 52656.336 20/11/22,14:01:55,06,09,1, 11.8,1,1, -0.198, 10618.766, 188.560, 52656.389 20/11/22,14:01:55,07,09,1, 11.8,1,1, -0.198, 10618.800, 188.598, 52656.390 20/11/22,14:01:55,08,09,1, 11.8,1,1, -0.198, 10618.815, 188.610, 52656.431 20/11/22,14:01:55,09,09,1, 11.8,1,1, -0.198, 10618.836, 188.544, 52656.406 20/11/22,14:01:55,10,09,1, 11.8,1,1, -0.198, 10618.862, 188.619, 52656.334 20/11/22,14:01:55,11,09,1, 11.8,1,1, -0.198, 10618.858, 188.609, 52656.347 20/11/22,14:01:55,12,09,1, 11.8,1,1, -0.198, 10618.854, 188.571, 52656.380 20/11/22,14:01:55,13,09,1, 11.8,1,1, -0.198, 10618.861, 188.568, 52656.431 20/11/22,14:01:55,14,09,1, 11.8,1,1, -0.198, 10618.906, 188.629, 52656.309 20/11/22,14:01:55,15,09,1, 11.8,1,1, -0.198, 10618.882, 188.585, 52656.543 20/11/22,14:01:55,16,09,1, 11.8,1,1, -0.198, 10618.898, 188.584, 52656.261 20/11/22,14:01:55,17,09,1, 11.8,1,1, -0.198, 10618.906, 188.596, 52656.452 20/11/22,14:01:55,18,09,1, 11.8,1,1, -0.198, 10618.915, 188.570, 52656.345 20/11/22,14:01:55,19,09,1, 11.8,1,1, -0.198, 10618.945, 188.569, 52656.451 20/11/22,14:01:56,00,09,1, 11.9,1,1, -0.196, 10618.943, 188.569, 52656.451 20/11/22,14:01:56,01,09,1, 11.9,1,1, -0.196, 10618.946, 188.547, 52656.414 20/11/22,14:01:56,02,09,1, 11.9,1,1, -0.196, 10618.953, 188.555, 52656.412 20/11/22,14:01:56,03,09,1, 11.9,1,1, -0.196, 10618.990, 188.589, 52656.427 20/11/22,14:01:56,04,09,1, 11.9,1,1, -0.196, 10618.977, 188.558, 52656.343 20/11/22,14:01:56,05,09,1, 11.9,1,1, -0.196, 10619.005, 188.603, 52656.363 20/11/22,14:01:56,06,09,1, 11.9,1,1, -0.196, 10619.025, 188.579, 52656.402 20/11/22,14:01:56,07,09,1, 11.9,1,1, -0.196, 10619.030, 188.523, 52656.464 20/11/22,14:01:56,08,09,1, 11.9,1,1, -0.196, 10619.020, 188.578, 52656.347 20/11/22,14:01:56,09,09,1, 11.9,1,1, -0.196, 10619.036, 188.596, 52656.474 20/11/22,14:01:56,10,09,1, 11.9,1,1, -0.196, 10619.077, 188.549, 52656.455 20/11/22,14:01:56,11,09,1, 11.9,1,1, -0.196, 10619.084, 188.587, 52656.459 20/11/22,14:01:56,12,09,1, 11.9,1,1, -0.196, 10619.068, 188.568, 52656.392 20/11/22,14:01:56,13,09,1, 11.9,1,1, -0.196, 10619.099, 188.533, 52656.395 20/11/22,14:01:56,14,09,1, 11.9,1,1, -0.196, 10619.114, 188.525, 52656.432 20/11/22,14:01:56,15,09,1, 11.9,1,1, -0.196, 10619.133, 188.581, 52656.390 20/11/22,14:01:56,16,09,1, 11.9,1,1, -0.196, 10619.140, 188.521, 52656.421 20/11/22,14:01:56,17,09,1, 11.9,1,1, -0.196, 10619.133, 188.515, 52656.340 20/11/22,14:01:56,18,09,1, 11.9,1,1, -0.196, 10619.153, 188.541, 52656.417 20/11/22,14:01:56,19,09,1, 11.9,1,1, -0.196, 10619.164, 188.514, 52656.407 20/11/22,14:01:57,00,09,1, 11.8,1,1, -0.195, 10619.160, 188.514, 52656.407 20/11/22,14:01:57,01,09,1, 11.8,1,1, -0.195, 10619.163, 188.539, 52656.445 20/11/22,14:01:57,02,09,1, 11.8,1,1, -0.195, 10619.196, 188.467, 52656.344 20/11/22,14:01:57,03,09,1, 11.8,1,1, -0.195, 10619.219, 188.511, 52656.457 20/11/22,14:01:57,04,09,1, 11.8,1,1, -0.195, 10619.217, 188.504, 52656.407 20/11/22,14:01:57,05,09,1, 11.8,1,1, -0.195, 10619.206, 188.464, 52656.430 20/11/22,14:01:57,06,09,1, 11.8,1,1, -0.195, 10619.247, 188.492, 52656.363 20/11/22,14:01:57,07,09,1, 11.8,1,1, -0.195, 10619.246, 188.511, 52656.388 20/11/22,14:01:57,08,09,1, 11.8,1,1, -0.195, 10619.236, 188.452, 52656.327 20/11/22,14:01:57,09,09,1, 11.8,1,1, -0.195, 10619.280, 188.473, 52656.449 20/11/22,14:01:57,10,09,1, 11.8,1,1, -0.195, 10619.299, 188.514, 52656.389 20/11/22,14:01:57,11,09,1, 11.8,1,1, -0.195, 10619.320, 188.480, 52656.347 20/11/22,14:01:57,12,09,1, 11.8,1,1, -0.195, 10619.311, 188.519, 52656.425 20/11/22,14:01:57,13,09,1, 11.8,1,1, -0.195, 10619.311, 188.504, 52656.413 20/11/22,14:01:57,14,09,1, 11.8,1,1, -0.195, 10619.341, 188.476, 52656.426 20/11/22,14:01:57,15,09,1, 11.8,1,1, -0.195, 10619.331, 188.460, 52656.354 20/11/22,14:01:57,16,09,1, 11.8,1,1, -0.195, 10619.343, 188.501, 52656.340 20/11/22,14:01:57,17,09,1, 11.8,1,1, -0.195, 10619.359, 188.464, 52656.488 20/11/22,14:01:57,18,09,1, 11.8,1,1, -0.195, 10619.355, 188.446, 52656.353 20/11/22,14:01:57,19,09,1, 11.8,1,1, -0.195, 10619.375, 188.497, 52656.415 20/11/22,14:01:58,00,09,1, 11.9,1,1, -0.192, 10619.369, 188.497, 52656.415 20/11/22,14:01:58,01,09,1, 11.9,1,1, -0.192, 10619.395, 188.467, 52656.347 20/11/22,14:01:58,02,09,1, 11.9,1,1, -0.192, 10619.393, 188.508, 52656.385 20/11/22,14:01:58,03,09,1, 11.9,1,1, -0.192, 10619.392, 188.467, 52656.465 20/11/22,14:01:58,04,09,1, 11.9,1,1, -0.192, 10619.433, 188.470, 52656.383 20/11/22,14:01:58,05,09,1, 11.9,1,1, -0.192, 10619.412, 188.487, 52656.454 20/11/22,14:01:58,06,09,1, 11.9,1,1, -0.192, 10619.438, 188.433, 52656.366 20/11/22,14:01:58,07,09,1, 11.9,1,1, -0.192, 10619.460, 188.458, 52656.344 20/11/22,14:01:58,08,09,1, 11.9,1,1, -0.192, 10619.473, 188.501, 52656.371 20/11/22,14:01:58,09,09,1, 11.9,1,1, -0.192, 10619.467, 188.448, 52656.440 20/11/22,14:01:58,10,09,1, 11.9,1,1, -0.192, 10619.490, 188.457, 52656.413 20/11/22,14:01:58,11,09,1, 11.9,1,1, -0.192, 10619.493, 188.489, 52656.402 20/11/22,14:01:58,12,09,1, 11.9,1,1, -0.192, 10619.470, 188.461, 52656.519 20/11/22,14:01:58,13,09,1, 11.9,1,1, -0.192, 10619.480, 188.462, 52656.462 20/11/22,14:01:58,14,09,1, 11.9,1,1, -0.192, 10619.517, 188.498, 52656.419 20/11/22,14:01:58,15,09,1, 11.9,1,1, -0.192, 10619.535, 188.431, 52656.347 20/11/22,14:01:58,16,09,1, 11.9,1,1, -0.192, 10619.568, 188.447, 52656.381 20/11/22,14:01:58,17,09,1, 11.9,1,1, -0.192, 10619.554, 188.459, 52656.446 20/11/22,14:01:58,18,09,1, 11.9,1,1, -0.192, 10619.549, 188.416, 52656.430 20/11/22,14:01:58,19,09,1, 11.9,1,1, -0.192, 10619.565, 188.424, 52656.382 20/11/22,14:01:59,00,09,1, 11.8,1,1, -0.197, 10619.560, 188.424, 52656.382 20/11/22,14:01:59,01,09,1, 11.8,1,1, -0.197, 10619.591, 188.384, 52656.379 20/11/22,14:01:59,02,09,1, 11.8,1,1, -0.197, 10619.588, 188.439, 52656.436 20/11/22,14:01:59,03,09,1, 11.8,1,1, -0.197, 10619.625, 188.461, 52656.514 20/11/22,14:01:59,04,09,1, 11.8,1,1, -0.197, 10619.622, 188.407, 52656.409 20/11/22,14:01:59,05,09,1, 11.8,1,1, -0.197, 10619.629, 188.447, 52656.402 20/11/22,14:01:59,06,09,1, 11.8,1,1, -0.197, 10619.627, 188.459, 52656.410 20/11/22,14:01:59,07,09,1, 11.8,1,1, -0.197, 10619.591, 188.449, 52656.462 20/11/22,14:01:59,08,09,1, 11.8,1,1, -0.197, 10619.682, 188.454, 52656.420 20/11/22,14:01:59,09,09,1, 11.8,1,1, -0.197, 10619.638, 188.452, 52656.304 20/11/22,14:01:59,10,09,1, 11.8,1,1, -0.197, 10619.655, 188.413, 52656.423 20/11/22,14:01:59,11,09,1, 11.8,1,1, -0.197, 10619.668, 188.408, 52656.516 20/11/22,14:01:59,12,09,1, 11.8,1,1, -0.197, 10619.700, 188.440, 52656.428 20/11/22,14:01:59,13,09,1, 11.8,1,1, -0.197, 10619.703, 188.371, 52656.374 20/11/22,14:01:59,14,09,1, 11.8,1,1, -0.197, 10619.705, 188.420, 52656.518 20/11/22,14:01:59,15,09,1, 11.8,1,1, -0.197, 10619.719, 188.409, 52656.402 20/11/22,14:01:59,16,09,1, 11.8,1,1, -0.197, 10619.707, 188.375, 52656.433 20/11/22,14:01:59,17,09,1, 11.8,1,1, -0.197, 10619.729, 188.396, 52656.453 20/11/22,14:01:59,18,09,1, 11.8,1,1, -0.197, 10619.734, 188.400, 52656.421 20/11/22,14:01:59,19,09,1, 11.8,1,1, -0.197, 10619.721, 188.370, 52656.439 20/11/22,14:02:00,00,09,1, 11.9,1,1, -0.192, 10619.719, 188.370, 52656.439 20/11/22,14:02:00,01,09,1, 11.9,1,1, -0.192, 10619.736, 188.405, 52656.475 20/11/22,14:02:00,02,09,1, 11.9,1,1, -0.192, 10619.765, 188.355, 52656.396 20/11/22,14:02:00,03,09,1, 11.9,1,1, -0.192, 10619.769, 188.432, 52656.502 20/11/22,14:02:00,04,09,1, 11.9,1,1, -0.192, 10619.773, 188.395, 52656.528 20/11/22,14:02:00,05,09,1, 11.9,1,1, -0.192, 10619.773, 188.332, 52656.476 20/11/22,14:02:00,06,09,1, 11.9,1,1, -0.192, 10619.786, 188.416, 52656.484 20/11/22,14:02:00,07,09,1, 11.9,1,1, -0.192, 10619.815, 188.398, 52656.466 20/11/22,14:02:00,08,09,1, 11.9,1,1, -0.192, 10619.810, 188.349, 52656.387 20/11/22,14:02:00,09,09,1, 11.9,1,1, -0.192, 10619.835, 188.407, 52656.494 20/11/22,14:02:00,10,09,1, 11.9,1,1, -0.192, 10619.840, 188.416, 52656.511 20/11/22,14:02:00,11,09,1, 11.9,1,1, -0.192, 10619.863, 188.387, 52656.394 20/11/22,14:02:00,12,09,1, 11.9,1,1, -0.192, 10619.838, 188.408, 52656.526 20/11/22,14:02:00,13,09,1, 11.9,1,1, -0.192, 10619.853, 188.408, 52656.452 20/11/22,14:02:00,14,09,1, 11.9,1,1, -0.192, 10619.850, 188.372, 52656.501 20/11/22,14:02:00,15,09,1, 11.9,1,1, -0.192, 10619.878, 188.400, 52656.477 20/11/22,14:02:00,16,09,1, 11.9,1,1, -0.192, 10619.873, 188.376, 52656.431 20/11/22,14:02:00,17,09,1, 11.9,1,1, -0.192, 10619.822, 188.337, 52656.462 20/11/22,14:02:00,18,09,1, 11.9,1,1, -0.192, 10619.915, 188.388, 52656.569 20/11/22,14:02:00,19,09,1, 11.9,1,1, -0.192, 10619.916, 188.356, 52656.444 20/11/22,14:02:01,00,09,1, 11.9,1,1, -0.195, 10619.911, 188.356, 52656.444 20/11/22,14:02:01,01,09,1, 11.9,1,1, -0.195, 10619.907, 188.378, 52656.461 20/11/22,14:02:01,02,09,1, 11.9,1,1, -0.195, 10619.917, 188.347, 52656.454 20/11/22,14:02:01,03,09,1, 11.9,1,1, -0.195, 10619.956, 188.311, 52656.284 20/11/22,14:02:01,04,09,1, 11.9,1,1, -0.195, 10619.954, 188.344, 52656.497 20/11/22,14:02:01,05,09,1, 11.9,1,1, -0.195, 10619.961, 188.338, 52656.488 20/11/22,14:02:01,06,09,1, 11.9,1,1, -0.195, 10619.969, 188.299, 52656.477 20/11/22,14:02:01,07,09,1, 11.9,1,1, -0.195, 10619.981, 188.325, 52656.495 20/11/22,14:02:01,08,09,1, 11.9,1,1, -0.195, 10619.959, 188.319, 52656.435 20/11/22,14:02:01,09,09,1, 11.9,1,1, -0.195, 10619.972, 188.315, 52656.467 20/11/22,14:02:01,10,09,1, 11.9,1,1, -0.195, 10620.001, 188.345, 52656.568 20/11/22,14:02:01,11,09,1, 11.9,1,1, -0.195, 10620.003, 188.316, 52656.574 20/11/22,14:02:01,12,09,1, 11.9,1,1, -0.195, 10620.001, 188.308, 52656.480 20/11/22,14:02:01,13,09,1, 11.9,1,1, -0.195, 10620.019, 188.347, 52656.509 20/11/22,14:02:01,14,09,1, 11.9,1,1, -0.195, 10620.009, 188.331, 52656.554 20/11/22,14:02:01,15,09,1, 11.9,1,1, -0.195, 10620.015, 188.315, 52656.456 20/11/22,14:02:01,16,09,1, 11.9,1,1, -0.195, 10620.014, 188.353, 52656.574 20/11/22,14:02:01,17,09,1, 11.9,1,1, -0.195, 10620.050, 188.324, 52656.599 20/11/22,14:02:01,18,09,1, 11.9,1,1, -0.195, 10620.052, 188.300, 52656.535 20/11/22,14:02:01,19,09,1, 11.9,1,1, -0.195, 10620.086, 188.341, 52656.663 20/11/22,14:02:02,00,09,1, 11.8,1,1, -0.195, 10620.078, 188.341, 52656.663 20/11/22,14:02:02,01,09,1, 11.8,1,1, -0.195, 10620.008, 188.276, 52656.546 20/11/22,14:02:02,02,09,1, 11.8,1,1, -0.195, 10620.044, 188.314, 52656.550 20/11/22,14:02:02,03,09,1, 11.8,1,1, -0.195, 10620.088, 188.301, 52656.541 20/11/22,14:02:02,04,09,1, 11.8,1,1, -0.195, 10620.103, 188.296, 52656.475 20/11/22,14:02:02,05,09,1, 11.8,1,1, -0.195, 10620.100, 188.296, 52656.457 20/11/22,14:02:02,06,09,1, 11.8,1,1, -0.195, 10620.123, 188.297, 52656.549 20/11/22,14:02:02,07,09,1, 11.8,1,1, -0.195, 10620.120, 188.288, 52656.574 20/11/22,14:02:02,08,09,1, 11.8,1,1, -0.195, 10620.113, 188.321, 52656.557 20/11/22,14:02:02,09,09,1, 11.8,1,1, -0.195, 10620.114, 188.279, 52656.508 20/11/22,14:02:02,10,09,1, 11.8,1,1, -0.195, 10620.132, 188.313, 52656.526 20/11/22,14:02:02,11,09,1, 11.8,1,1, -0.195, 10620.167, 188.323, 52656.483 20/11/22,14:02:02,12,09,1, 11.8,1,1, -0.195, 10620.134, 188.269, 52656.548 20/11/22,14:02:02,13,09,1, 11.8,1,1, -0.195, 10620.132, 188.297, 52656.572 20/11/22,14:02:02,14,09,1, 11.8,1,1, -0.195, 10620.173, 188.299, 52656.577 20/11/22,14:02:02,15,09,1, 11.8,1,1, -0.195, 10620.175, 188.268, 52656.487 20/11/22,14:02:02,16,09,1, 11.8,1,1, -0.195, 10620.172, 188.283, 52656.476 20/11/22,14:02:02,17,09,1, 11.8,1,1, -0.195, 10620.190, 188.326, 52656.570 20/11/22,14:02:02,18,09,1, 11.8,1,1, -0.195, 10620.189, 188.290, 52656.552 20/11/22,14:02:02,19,09,1, 11.8,1,1, -0.195, 10620.190, 188.260, 52656.438 20/11/22,14:02:03,00,09,1, 11.8,1,1, -0.193, 10620.186, 188.260, 52656.438 20/11/22,14:02:03,01,09,1, 11.8,1,1, -0.193, 10620.190, 188.264, 52656.496 20/11/22,14:02:03,02,09,1, 11.8,1,1, -0.193, 10620.199, 188.271, 52656.556 20/11/22,14:02:03,03,09,1, 11.8,1,1, -0.193, 10620.248, 188.291, 52656.586 20/11/22,14:02:03,04,09,1, 11.8,1,1, -0.193, 10620.240, 188.255, 52656.496 20/11/22,14:02:03,05,09,1, 11.8,1,1, -0.193, 10620.257, 188.261, 52656.536 20/11/22,14:02:03,06,09,1, 11.8,1,1, -0.193, 10620.229, 188.272, 52656.480 20/11/22,14:02:03,07,09,1, 11.8,1,1, -0.193, 10620.221, 188.230, 52656.545 20/11/22,14:02:03,08,09,1, 11.8,1,1, -0.193, 10620.264, 188.281, 52656.547 20/11/22,14:02:03,09,09,1, 11.8,1,1, -0.193, 10620.271, 188.254, 52656.557 20/11/22,14:02:03,10,09,1, 11.8,1,1, -0.193, 10620.220, 188.220, 52656.545 20/11/22,14:02:03,11,09,1, 11.8,1,1, -0.193, 10620.282, 188.255, 52656.532 20/11/22,14:02:03,12,09,1, 11.8,1,1, -0.193, 10620.298, 188.290, 52656.627 20/11/22,14:02:03,13,09,1, 11.8,1,1, -0.193, 10620.279, 188.247, 52656.504 20/11/22,14:02:03,14,09,1, 11.8,1,1, -0.193, 10620.268, 188.279, 52656.642 20/11/22,14:02:03,15,09,1, 11.8,1,1, -0.193, 10620.309, 188.280, 52656.649 20/11/22,14:02:03,16,09,1, 11.8,1,1, -0.193, 10620.293, 188.234, 52656.551 20/11/22,14:02:03,17,09,1, 11.8,1,1, -0.193, 10620.318, 188.240, 52656.516 20/11/22,14:02:03,18,09,1, 11.8,1,1, -0.193, 10620.340, 188.241, 52656.286 20/11/22,14:02:03,19,09,1, 11.8,1,1, -0.193, 10620.290, 188.207, 52656.581 20/11/22,14:02:04,00,09,1, 11.9,1,1, -0.191, 10620.286, 188.207, 52656.581 20/11/22,14:02:04,01,09,1, 11.9,1,1, -0.191, 10620.341, 188.229, 52656.549 20/11/22,14:02:04,02,09,1, 11.9,1,1, -0.191, 10620.350, 188.193, 52656.527 20/11/22,14:02:04,03,09,1, 11.9,1,1, -0.191, 10620.364, 188.212, 52656.567 20/11/22,14:02:04,04,09,1, 11.9,1,1, -0.191, 10620.389, 188.230, 52656.739 20/11/22,14:02:04,05,09,1, 11.9,1,1, -0.191, 10620.304, 188.175, 52656.488 20/11/22,14:02:04,06,09,1, 11.9,1,1, -0.191, 10620.346, 188.201, 52656.607 20/11/22,14:02:04,07,09,1, 11.9,1,1, -0.191, 10620.364, 188.217, 52656.529 20/11/22,14:02:04,08,09,1, 11.9,1,1, -0.191, 10620.362, 188.173, 52656.502 20/11/22,14:02:04,09,09,1, 11.9,1,1, -0.191, 10620.379, 188.228, 52656.621 20/11/22,14:02:04,10,09,1, 11.9,1,1, -0.191, 10620.410, 188.200, 52656.617 20/11/22,14:02:04,11,09,1, 11.9,1,1, -0.191, 10620.408, 188.153, 52656.512 20/11/22,14:02:04,12,09,1, 11.9,1,1, -0.191, 10620.408, 188.191, 52656.530 20/11/22,14:02:04,13,09,1, 11.9,1,1, -0.191, 10620.432, 188.216, 52656.617 20/11/22,14:02:04,14,09,1, 11.9,1,1, -0.191, 10620.404, 188.163, 52656.578 20/11/22,14:02:04,15,09,1, 11.9,1,1, -0.191, 10620.433, 188.192, 52656.611 20/11/22,14:02:04,16,09,1, 11.9,1,1, -0.191, 10620.477, 188.198, 52656.584 20/11/22,14:02:04,17,09,1, 11.9,1,1, -0.191, 10620.462, 188.173, 52656.524 20/11/22,14:02:04,18,09,1, 11.9,1,1, -0.191, 10620.447, 188.194, 52656.596 20/11/22,14:02:04,19,09,1, 11.9,1,1, -0.191, 10620.464, 188.158, 52656.535 20/11/22,14:02:05,00,09,1, 11.9,1,1, -0.193, 10620.462, 188.158, 52656.535 20/11/22,14:02:05,01,09,1, 11.9,1,1, -0.193, 10620.486, 188.200, 52656.712 20/11/22,14:02:05,02,09,1, 11.9,1,1, -0.193, 10620.485, 188.137, 52656.575 20/11/22,14:02:05,03,09,1, 11.9,1,1, -0.193, 10620.457, 188.105, 52656.580 20/11/22,14:02:05,04,09,1, 11.9,1,1, -0.193, 10620.515, 188.162, 52656.666 20/11/22,14:02:05,05,09,1, 11.9,1,1, -0.193, 10620.506, 188.174, 52656.635 20/11/22,14:02:05,06,09,1, 11.9,1,1, -0.193, 10620.507, 188.107, 52656.625 20/11/22,14:02:05,07,09,1, 11.9,1,1, -0.193, 10620.535, 188.143, 52656.610 20/11/22,14:02:05,08,09,1, 11.9,1,1, -0.193, 10620.501, 188.126, 52656.623 20/11/22,14:02:05,09,09,1, 11.9,1,1, -0.193, 10620.523, 188.105, 52656.646 20/11/22,14:02:05,10,09,1, 11.9,1,1, -0.193, 10620.547, 188.161, 52656.636 20/11/22,14:02:05,11,09,1, 11.9,1,1, -0.193, 10620.539, 188.120, 52656.563 20/11/22,14:02:05,12,09,1, 11.9,1,1, -0.193, 10620.524, 188.148, 52656.641 20/11/22,14:02:05,13,09,1, 11.9,1,1, -0.193, 10620.544, 188.154, 52656.645 20/11/22,14:02:05,14,09,1, 11.9,1,1, -0.193, 10620.562, 188.128, 52656.606 20/11/22,14:02:05,15,09,1, 11.9,1,1, -0.193, 10620.568, 188.103, 52656.575 20/11/22,14:02:05,16,09,1, 11.9,1,1, -0.193, 10620.588, 188.164, 52656.703 20/11/22,14:02:05,17,09,1, 11.9,1,1, -0.193, 10620.585, 188.102, 52656.664 20/11/22,14:02:05,18,09,1, 11.9,1,1, -0.193, 10620.596, 188.099, 52656.607 20/11/22,14:02:05,19,09,1, 11.9,1,1, -0.193, 10620.598, 188.143, 52656.645 20/11/22,14:02:06,00,09,1, 11.8,1,1, -0.197, 10620.595, 188.143, 52656.645 20/11/22,14:02:06,01,09,1, 11.8,1,1, -0.197, 10620.595, 188.091, 52656.480 20/11/22,14:02:06,02,09,1, 11.8,1,1, -0.197, 10620.596, 188.138, 52656.729 20/11/22,14:02:06,03,09,1, 11.8,1,1, -0.197, 10620.600, 188.089, 52656.652 20/11/22,14:02:06,04,09,1, 11.8,1,1, -0.197, 10620.608, 188.067, 52656.573 20/11/22,14:02:06,05,09,1, 11.8,1,1, -0.197, 10620.607, 188.098, 52656.667 20/11/22,14:02:06,06,09,1, 11.8,1,1, -0.197, 10620.631, 188.058, 52656.594 20/11/22,14:02:06,07,09,1, 11.8,1,1, -0.197, 10620.665, 188.104, 52656.649 20/11/22,14:02:06,08,09,1, 11.8,1,1, -0.197, 10620.642, 188.088, 52656.666 20/11/22,14:02:06,09,09,1, 11.8,1,1, -0.197, 10620.664, 188.042, 52656.576 20/11/22,14:02:06,10,09,1, 11.8,1,1, -0.197, 10620.675, 188.066, 52656.631 20/11/22,14:02:06,11,09,1, 11.8,1,1, -0.197, 10620.669, 188.074, 52656.614 20/11/22,14:02:06,12,09,1, 11.8,1,1, -0.197, 10620.673, 188.058, 52656.658 20/11/22,14:02:06,13,09,1, 11.8,1,1, -0.197, 10620.706, 188.104, 52656.703 20/11/22,14:02:06,14,09,1, 11.8,1,1, -0.197, 10620.724, 188.090, 52656.723 20/11/22,14:02:06,15,09,1, 11.8,1,1, -0.197, 10620.680, 188.069, 52656.605 20/11/22,14:02:06,16,09,1, 11.8,1,1, -0.197, 10620.687, 188.083, 52656.632 20/11/22,14:02:06,17,09,1, 11.8,1,1, -0.197, 10620.739, 188.100, 52656.758 20/11/22,14:02:06,18,09,1, 11.8,1,1, -0.197, 10620.734, 188.041, 52656.691 20/11/22,14:02:06,19,09,1, 11.8,1,1, -0.197, 10620.749, 188.056, 52656.642 20/11/22,14:02:07,00,09,1, 11.8,1,1, -0.195, 10620.745, 188.056, 52656.642 20/11/22,14:02:07,01,09,1, 11.8,1,1, -0.195, 10620.751, 188.019, 52656.635 20/11/22,14:02:07,02,09,1, 11.8,1,1, -0.195, 10620.753, 188.063, 52656.708 20/11/22,14:02:07,03,09,1, 11.8,1,1, -0.195, 10620.767, 188.044, 52656.714 20/11/22,14:02:07,04,09,1, 11.8,1,1, -0.195, 10620.760, 188.003, 52656.616 20/11/22,14:02:07,05,09,1, 11.8,1,1, -0.195, 10620.790, 188.032, 52656.641 20/11/22,14:02:07,06,09,1, 11.8,1,1, -0.195, 10620.765, 188.041, 52656.710 20/11/22,14:02:07,07,09,1, 11.8,1,1, -0.195, 10620.757, 187.993, 52656.607 20/11/22,14:02:07,08,09,1, 11.8,1,1, -0.195, 10620.789, 188.053, 52656.723 20/11/22,14:02:07,09,09,1, 11.8,1,1, -0.195, 10620.791, 188.031, 52656.650 20/11/22,14:02:07,10,09,1, 11.8,1,1, -0.195, 10620.774, 187.970, 52656.557 20/11/22,14:02:07,11,09,1, 11.8,1,1, -0.195, 10620.807, 188.038, 52656.655 20/11/22,14:02:07,12,09,1, 11.8,1,1, -0.195, 10620.803, 187.982, 52656.713 20/11/22,14:02:07,13,09,1, 11.8,1,1, -0.195, 10620.826, 187.959, 52656.644 20/11/22,14:02:07,14,09,1, 11.8,1,1, -0.195, 10620.811, 188.002, 52656.639 20/11/22,14:02:07,15,09,1, 11.8,1,1, -0.195, 10620.822, 188.014, 52656.710 20/11/22,14:02:07,16,09,1, 11.8,1,1, -0.195, 10620.815, 187.984, 52656.629 20/11/22,14:02:07,17,09,1, 11.8,1,1, -0.195, 10620.826, 188.020, 52656.742 20/11/22,14:02:07,18,09,1, 11.8,1,1, -0.195, 10620.868, 187.980, 52656.692 20/11/22,14:02:07,19,09,1, 11.8,1,1, -0.195, 10620.873, 187.976, 52656.634 20/11/22,14:02:08,00,09,1, 11.8,1,1, -0.195, 10620.871, 187.976, 52656.634 20/11/22,14:02:08,01,09,1, 11.8,1,1, -0.195, 10620.880, 187.969, 52656.635 20/11/22,14:02:08,02,09,1, 11.8,1,1, -0.195, 10620.864, 187.978, 52656.657 20/11/22,14:02:08,03,09,1, 11.8,1,1, -0.195, 10620.882, 188.010, 52656.594 20/11/22,14:02:08,04,09,1, 11.8,1,1, -0.195, 10620.837, 187.962, 52656.806 20/11/22,14:02:08,05,09,1, 11.8,1,1, -0.195, 10620.839, 187.953, 52656.677 20/11/22,14:02:08,06,09,1, 11.8,1,1, -0.195, 10620.874, 187.996, 52656.738 20/11/22,14:02:08,07,09,1, 11.8,1,1, -0.195, 10620.866, 187.939, 52656.705 20/11/22,14:02:08,08,09,1, 11.8,1,1, -0.195, 10620.896, 187.927, 52656.660 20/11/22,14:02:08,09,09,1, 11.8,1,1, -0.195, 10620.906, 187.903, 52656.640 20/11/22,14:02:08,10,09,1, 11.8,1,1, -0.195, 10620.903, 187.918, 52656.710 20/11/22,14:02:08,11,09,1, 11.8,1,1, -0.195, 10620.907, 187.899, 52656.581 20/11/22,14:02:08,12,09,1, 11.8,1,1, -0.195, 10620.919, 187.948, 52656.759 20/11/22,14:02:08,13,09,1, 11.8,1,1, -0.195, 10620.918, 187.895, 52656.697 20/11/22,14:02:08,14,09,1, 11.8,1,1, -0.195, 10620.935, 187.904, 52656.629 20/11/22,14:02:08,15,09,1, 11.8,1,1, -0.195, 10620.930, 187.917, 52656.724 20/11/22,14:02:08,16,09,1, 11.8,1,1, -0.195, 10620.938, 187.897, 52656.698 20/11/22,14:02:08,17,09,1, 11.8,1,1, -0.195, 10620.961, 187.920, 52656.648 20/11/22,14:02:08,18,09,1, 11.8,1,1, -0.195, 10620.955, 187.928, 52656.628 20/11/22,14:02:08,19,09,1, 11.8,1,1, -0.195, 10620.946, 187.887, 52656.710 20/11/22,14:02:09,00,09,1, 11.9,1,1, -0.195, 10620.946, 187.887, 52656.710 20/11/22,14:02:09,01,09,1, 11.9,1,1, -0.195, 10620.973, 187.947, 52656.765 20/11/22,14:02:09,02,09,1, 11.9,1,1, -0.195, 10620.957, 187.869, 52656.697 20/11/22,14:02:09,03,09,1, 11.9,1,1, -0.195, 10620.958, 187.903, 52656.730 20/11/22,14:02:09,04,09,1, 11.9,1,1, -0.195, 10620.986, 187.936, 52656.722 20/11/22,14:02:09,05,09,1, 11.9,1,1, -0.195, 10621.014, 187.855, 52656.671 20/11/22,14:02:09,06,09,1, 11.9,1,1, -0.195, 10620.964, 187.892, 52656.705 20/11/22,14:02:09,07,09,1, 11.9,1,1, -0.195, 10620.999, 187.948, 52656.691 20/11/22,14:02:09,08,09,1, 11.9,1,1, -0.195, 10620.998, 187.856, 52656.696 20/11/22,14:02:09,09,09,1, 11.9,1,1, -0.195, 10621.039, 187.877, 52656.679 20/11/22,14:02:09,10,09,1, 11.9,1,1, -0.195, 10621.006, 187.877, 52656.642 20/11/22,14:02:09,11,09,1, 11.9,1,1, -0.195, 10620.992, 187.828, 52656.620 20/11/22,14:02:09,12,09,1, 11.9,1,1, -0.195, 10621.025, 187.857, 52656.757 20/11/22,14:02:09,13,09,1, 11.9,1,1, -0.195, 10620.988, 187.872, 52656.712 20/11/22,14:02:09,14,09,1, 11.9,1,1, -0.195, 10621.028, 187.820, 52656.711 20/11/22,14:02:09,15,09,1, 11.9,1,1, -0.195, 10621.045, 187.849, 52656.691 20/11/22,14:02:09,16,09,1, 11.9,1,1, -0.195, 10621.042, 187.855, 52656.670 20/11/22,14:02:09,17,09,1, 11.9,1,1, -0.195, 10621.004, 187.826, 52656.760 20/11/22,14:02:09,18,09,1, 11.9,1,1, -0.195, 10621.064, 187.860, 52656.728 20/11/22,14:02:09,19,09,1, 11.9,1,1, -0.195, 10621.056, 187.832, 52656.679 20/11/22,14:02:10,00,09,1, 11.9,1,1, -0.198, 10621.054, 187.832, 52656.679 20/11/22,14:02:10,01,09,1, 11.9,1,1, -0.198, 10621.045, 187.848, 52656.761 20/11/22,14:02:10,02,09,1, 11.9,1,1, -0.198, 10621.045, 187.848, 52656.727 20/11/22,14:02:10,03,09,1, 11.9,1,1, -0.198, 10621.078, 187.795, 52656.676 20/11/22,14:02:10,04,09,1, 11.9,1,1, -0.198, 10621.071, 187.829, 52656.660 20/11/22,14:02:10,05,09,1, 11.9,1,1, -0.198, 10621.082, 187.815, 52656.746 20/11/22,14:02:10,06,09,1, 11.9,1,1, -0.198, 10621.055, 187.807, 52656.719 20/11/22,14:02:10,07,09,1, 11.9,1,1, -0.198, 10621.083, 187.826, 52656.684 20/11/22,14:02:10,08,09,1, 11.9,1,1, -0.198, 10621.105, 187.786, 52656.659 20/11/22,14:02:10,09,09,1, 11.9,1,1, -0.198, 10621.089, 187.788, 52656.643 20/11/22,14:02:10,10,09,1, 11.9,1,1, -0.198, 10621.103, 187.823, 52656.649 20/11/22,14:02:10,11,09,1, 11.9,1,1, -0.198, 10621.073, 187.792, 52656.668 20/11/22,14:02:10,12,09,1, 11.9,1,1, -0.198, 10621.105, 187.762, 52656.693 20/11/22,14:02:10,13,09,1, 11.9,1,1, -0.198, 10621.110, 187.816, 52656.640 20/11/22,14:02:10,14,09,1, 11.9,1,1, -0.198, 10621.127, 187.769, 52656.616 20/11/22,14:02:10,15,09,1, 11.9,1,1, -0.198, 10621.074, 187.719, 52656.752 20/11/22,14:02:10,16,09,1, 11.9,1,1, -0.198, 10621.117, 187.770, 52656.726 20/11/22,14:02:10,17,09,1, 11.9,1,1, -0.198, 10621.108, 187.737, 52656.645 20/11/22,14:02:10,18,09,1, 11.9,1,1, -0.198, 10621.127, 187.738, 52656.695 20/11/22,14:02:10,19,09,1, 11.9,1,1, -0.198, 10621.144, 187.780, 52656.664 20/11/22,14:02:11,00,09,1, 11.9,1,1, -0.199, 10621.138, 187.780, 52656.664 20/11/22,14:02:11,01,09,1, 11.9,1,1, -0.199, 10621.119, 187.738, 52656.655 20/11/22,14:02:11,02,09,1, 11.9,1,1, -0.199, 10621.159, 187.760, 52656.773 20/11/22,14:02:11,03,09,1, 11.9,1,1, -0.199, 10621.141, 187.709, 52656.667 20/11/22,14:02:11,04,09,1, 11.9,1,1, -0.199, 10621.144, 187.707, 52656.769 20/11/22,14:02:11,05,09,1, 11.9,1,1, -0.199, 10621.178, 187.772, 52656.699 20/11/22,14:02:11,06,09,1, 11.9,1,1, -0.199, 10621.144, 187.725, 52656.664 20/11/22,14:02:11,07,09,1, 11.9,1,1, -0.199, 10621.136, 187.731, 52656.781 20/11/22,14:02:11,08,09,1, 11.9,1,1, -0.199, 10621.171, 187.755, 52656.794 20/11/22,14:02:11,09,09,1, 11.9,1,1, -0.199, 10621.167, 187.703, 52656.722 20/11/22,14:02:11,10,09,1, 11.9,1,1, -0.199, 10621.163, 187.682, 52656.646 20/11/22,14:02:11,11,09,1, 11.9,1,1, -0.199, 10621.158, 187.747, 52656.793 20/11/22,14:02:11,12,09,1, 11.9,1,1, -0.199, 10621.193, 187.676, 52656.753 20/11/22,14:02:11,13,09,1, 11.9,1,1, -0.199, 10621.190, 187.655, 52656.688 20/11/22,14:02:11,14,09,1, 11.9,1,1, -0.199, 10621.197, 187.713, 52656.750 20/11/22,14:02:11,15,09,1, 11.9,1,1, -0.199, 10621.191, 187.689, 52656.772 20/11/22,14:02:11,16,09,1, 11.9,1,1, -0.199, 10621.184, 187.674, 52656.712 20/11/22,14:02:11,17,09,1, 11.9,1,1, -0.199, 10621.172, 187.689, 52656.717 20/11/22,14:02:11,18,09,1, 11.9,1,1, -0.199, 10621.208, 187.642, 52656.633 20/11/22,14:02:11,19,09,1, 11.9,1,1, -0.199, 10621.205, 187.657, 52656.643 20/11/22,14:02:12,00,09,1, 11.8,1,1, -0.196, 10621.204, 187.657, 52656.643 20/11/22,14:02:12,01,09,1, 11.8,1,1, -0.196, 10621.184, 187.631, 52656.696 20/11/22,14:02:12,02,09,1, 11.8,1,1, -0.196, 10621.229, 187.641, 52656.696 20/11/22,14:02:12,03,09,1, 11.8,1,1, -0.196, 10621.203, 187.625, 52656.647 20/11/22,14:02:12,04,09,1, 11.8,1,1, -0.196, 10621.214, 187.600, 52656.684 20/11/22,14:02:12,05,09,1, 11.8,1,1, -0.196, 10621.207, 187.634, 52656.723 20/11/22,14:02:12,06,09,1, 11.8,1,1, -0.196, 10621.206, 187.657, 52656.629 20/11/22,14:02:12,07,09,1, 11.8,1,1, -0.196, 10621.270, 187.621, 52656.677 20/11/22,14:02:12,08,09,1, 11.8,1,1, -0.196, 10621.246, 187.622, 52656.709 20/11/22,14:02:12,09,09,1, 11.8,1,1, -0.196, 10621.209, 187.668, 52656.731 20/11/22,14:02:12,10,09,1, 11.8,1,1, -0.196, 10621.192, 187.582, 52656.690 20/11/22,14:02:12,11,09,1, 11.8,1,1, -0.196, 10621.232, 187.605, 52656.693 20/11/22,14:02:12,12,09,1, 11.8,1,1, -0.196, 10621.244, 187.629, 52656.712 20/11/22,14:02:12,13,09,1, 11.8,1,1, -0.196, 10621.229, 187.566, 52656.603 20/11/22,14:02:12,14,09,1, 11.8,1,1, -0.196, 10621.243, 187.606, 52656.732 20/11/22,14:02:12,15,09,1, 11.8,1,1, -0.196, 10621.287, 187.624, 52656.614 20/11/22,14:02:12,16,09,1, 11.8,1,1, -0.196, 10621.249, 187.540, 52656.602 20/11/22,14:02:12,17,09,1, 11.8,1,1, -0.196, 10621.283, 187.569, 52656.630 20/11/22,14:02:12,18,09,1, 11.8,1,1, -0.196, 10621.280, 187.577, 52656.765 20/11/22,14:02:12,19,09,1, 11.8,1,1, -0.196, 10621.268, 187.530, 52656.611 20/11/22,14:02:13,00,09,1, 11.9,1,1, -0.197, 10621.263, 187.530, 52656.611 20/11/22,14:02:13,01,09,1, 11.9,1,1, -0.197, 10621.275, 187.568, 52656.710 20/11/22,14:02:13,02,09,1, 11.9,1,1, -0.197, 10621.264, 187.505, 52656.671 20/11/22,14:02:13,03,09,1, 11.9,1,1, -0.197, 10621.299, 187.544, 52656.688 20/11/22,14:02:13,04,09,1, 11.9,1,1, -0.197, 10621.304, 187.561, 52656.675 20/11/22,14:02:13,05,09,1, 11.9,1,1, -0.197, 10621.287, 187.527, 52656.652 20/11/22,14:02:13,06,09,1, 11.9,1,1, -0.197, 10621.297, 187.547, 52656.717 20/11/22,14:02:13,07,09,1, 11.9,1,1, -0.197, 10621.309, 187.580, 52656.741 20/11/22,14:02:13,08,09,1, 11.9,1,1, -0.197, 10621.288, 187.515, 52656.725 20/11/22,14:02:13,09,09,1, 11.9,1,1, -0.197, 10621.295, 187.530, 52656.620 20/11/22,14:02:13,10,09,1, 11.9,1,1, -0.197, 10621.276, 187.533, 52656.641 20/11/22,14:02:13,11,09,1, 11.9,1,1, -0.197, 10621.294, 187.516, 52656.729 20/11/22,14:02:13,12,09,1, 11.9,1,1, -0.197, 10621.301, 187.540, 52656.637 20/11/22,14:02:13,13,09,1, 11.9,1,1, -0.197, 10621.373, 187.492, 52656.686 20/11/22,14:02:13,14,09,1, 11.9,1,1, -0.197, 10621.333, 187.469, 52656.578 20/11/22,14:02:13,15,09,1, 11.9,1,1, -0.197, 10621.341, 187.511, 52656.630 20/11/22,14:02:13,16,09,1, 11.9,1,1, -0.197, 10621.345, 187.500, 52656.632 20/11/22,14:02:13,17,09,1, 11.9,1,1, -0.197, 10621.315, 187.445, 52656.624 20/11/22,14:02:13,18,09,1, 11.9,1,1, -0.197, 10621.315, 187.468, 52656.670 20/11/22,14:02:13,19,09,1, 11.9,1,1, -0.197, 10621.300, 187.444, 52656.708 20/11/22,14:02:14,00,09,1, 11.9,1,1, -0.195, 10621.296, 187.444, 52656.708 20/11/22,14:02:14,01,09,1, 11.9,1,1, -0.195, 10621.343, 187.455, 52656.668 20/11/22,14:02:14,02,09,1, 11.9,1,1, -0.195, 10621.319, 187.427, 52656.626 20/11/22,14:02:14,03,09,1, 11.9,1,1, -0.195, 10621.344, 187.425, 52656.646 20/11/22,14:02:14,04,09,1, 11.9,1,1, -0.195, 10621.341, 187.454, 52656.644 20/11/22,14:02:14,05,09,1, 11.9,1,1, -0.195, 10621.324, 187.406, 52656.686 20/11/22,14:02:14,06,09,1, 11.9,1,1, -0.195, 10621.337, 187.433, 52656.669 20/11/22,14:02:14,07,09,1, 11.9,1,1, -0.195, 10621.343, 187.453, 52656.653 20/11/22,14:02:14,08,09,1, 11.9,1,1, -0.195, 10621.367, 187.406, 52656.620 20/11/22,14:02:14,09,09,1, 11.9,1,1, -0.195, 10621.341, 187.413, 52656.651 20/11/22,14:02:14,10,09,1, 11.9,1,1, -0.195, 10621.357, 187.398, 52656.612 20/11/22,14:02:14,11,09,1, 11.9,1,1, -0.195, 10621.332, 187.370, 52656.560 20/11/22,14:02:14,12,09,1, 11.9,1,1, -0.195, 10621.357, 187.340, 52656.535 20/11/22,14:02:14,13,09,1, 11.9,1,1, -0.195, 10621.405, 187.408, 52656.741 20/11/22,14:02:14,14,09,1, 11.9,1,1, -0.195, 10621.376, 187.347, 52656.628 20/11/22,14:02:14,15,09,1, 11.9,1,1, -0.195, 10621.358, 187.359, 52656.686 20/11/22,14:02:14,16,09,1, 11.9,1,1, -0.195, 10621.375, 187.404, 52656.667 20/11/22,14:02:14,17,09,1, 11.9,1,1, -0.195, 10621.353, 187.342, 52656.646 20/11/22,14:02:14,18,09,1, 11.9,1,1, -0.195, 10621.396, 187.325, 52656.640 20/11/22,14:02:14,19,09,1, 11.9,1,1, -0.195, 10621.380, 187.342, 52656.634 20/11/22,14:02:15,00,09,1, 11.8,1,1, -0.196, 10621.380, 187.342, 52656.634 20/11/22,14:02:15,01,09,1, 11.8,1,1, -0.196, 10621.360, 187.311, 52656.587 20/11/22,14:02:15,02,09,1, 11.8,1,1, -0.196, 10621.375, 187.337, 52656.637 20/11/22,14:02:15,03,09,1, 11.8,1,1, -0.196, 10621.363, 187.301, 52656.711 20/11/22,14:02:15,04,09,1, 11.8,1,1, -0.196, 10621.381, 187.304, 52656.517 20/11/22,14:02:15,05,09,1, 11.8,1,1, -0.196, 10621.374, 187.306, 52656.655 20/11/22,14:02:15,06,09,1, 11.8,1,1, -0.196, 10621.376, 187.256, 52656.598 20/11/22,14:02:15,07,09,1, 11.8,1,1, -0.196, 10621.415, 187.280, 52656.613 20/11/22,14:02:15,08,09,1, 11.8,1,1, -0.196, 10621.409, 187.334, 52656.692 20/11/22,14:02:15,09,09,1, 11.8,1,1, -0.196, 10621.385, 187.262, 52656.792 20/11/22,14:02:15,10,09,1, 11.8,1,1, -0.196, 10621.366, 187.290, 52656.597 20/11/22,14:02:15,11,09,1, 11.8,1,1, -0.196, 10621.369, 187.310, 52656.702 20/11/22,14:02:15,12,09,1, 11.8,1,1, -0.196, 10621.387, 187.242, 52656.541 20/11/22,14:02:15,13,09,1, 11.8,1,1, -0.196, 10621.391, 187.263, 52656.651 20/11/22,14:02:15,14,09,1, 11.8,1,1, -0.196, 10621.403, 187.294, 52656.620 20/11/22,14:02:15,15,09,1, 11.8,1,1, -0.196, 10621.384, 187.237, 52656.633 20/11/22,14:02:15,16,09,1, 11.8,1,1, -0.196, 10621.430, 187.241, 52656.630 20/11/22,14:02:15,17,09,1, 11.8,1,1, -0.196, 10621.405, 187.249, 52656.569 20/11/22,14:02:15,18,09,1, 11.8,1,1, -0.196, 10621.415, 187.215, 52656.631 20/11/22,14:02:15,19,09,1, 11.8,1,1, -0.196, 10621.435, 187.229, 52656.579 20/11/22,14:02:16,00,09,1, 11.8,1,1, -0.196, 10621.430, 187.229, 52656.579 20/11/22,14:02:16,01,09,1, 11.8,1,1, -0.196, 10621.383, 187.181, 52656.630 20/11/22,14:02:16,02,09,1, 11.8,1,1, -0.196, 10621.423, 187.237, 52656.657 20/11/22,14:02:16,03,09,1, 11.8,1,1, -0.196, 10621.437, 187.217, 52656.655 20/11/22,14:02:16,04,09,1, 11.8,1,1, -0.196, 10621.412, 187.161, 52656.519 20/11/22,14:02:16,05,09,1, 11.8,1,1, -0.196, 10621.413, 187.201, 52656.692 20/11/22,14:02:16,06,09,1, 11.8,1,1, -0.196, 10621.446, 187.182, 52656.563 20/11/22,14:02:16,07,09,1, 11.8,1,1, -0.196, 10621.429, 187.158, 52656.613 20/11/22,14:02:16,08,09,1, 11.8,1,1, -0.196, 10621.446, 187.186, 52656.655 20/11/22,14:02:16,09,09,1, 11.8,1,1, -0.196, 10621.440, 187.186, 52656.666 20/11/22,14:02:16,10,09,1, 11.8,1,1, -0.196, 10621.455, 187.134, 52656.590 20/11/22,14:02:16,11,09,1, 11.8,1,1, -0.196, 10621.453, 187.204, 52656.751 20/11/22,14:02:16,12,09,1, 11.8,1,1, -0.196, 10621.473, 187.159, 52656.524 20/11/22,14:02:16,13,09,1, 11.8,1,1, -0.196, 10621.473, 187.126, 52656.546 20/11/22,14:02:16,14,09,1, 11.8,1,1, -0.196, 10621.430, 187.174, 52656.639 20/11/22,14:02:16,15,09,1, 11.8,1,1, -0.196, 10621.452, 187.138, 52656.620 20/11/22,14:02:16,16,09,1, 11.8,1,1, -0.196, 10621.463, 187.133, 52656.635 20/11/22,14:02:16,17,09,1, 11.8,1,1, -0.196, 10621.466, 187.175, 52656.703 20/11/22,14:02:16,18,09,1, 11.8,1,1, -0.196, 10621.458, 187.129, 52656.581 20/11/22,14:02:16,19,09,1, 11.8,1,1, -0.196, 10621.424, 187.118, 52656.550 20/11/22,14:02:17,00,09,1, 11.9,1,1, -0.198, 10621.421, 187.118, 52656.550 20/11/22,14:02:17,01,09,1, 11.9,1,1, -0.198, 10621.466, 187.103, 52656.586 20/11/22,14:02:17,02,09,1, 11.9,1,1, -0.198, 10621.479, 187.082, 52656.491 20/11/22,14:02:17,03,09,1, 11.9,1,1, -0.198, 10621.468, 187.103, 52656.706 20/11/22,14:02:17,04,09,1, 11.9,1,1, -0.198, 10621.464, 187.052, 52656.528 20/11/22,14:02:17,05,09,1, 11.9,1,1, -0.198, 10621.486, 187.051, 52656.560 20/11/22,14:02:17,06,09,1, 11.9,1,1, -0.198, 10621.458, 187.083, 52656.578 20/11/22,14:02:17,07,09,1, 11.9,1,1, -0.198, 10621.467, 186.999, 52656.593 20/11/22,14:02:17,08,09,1, 11.9,1,1, -0.198, 10621.483, 187.063, 52656.615 20/11/22,14:02:17,09,09,1, 11.9,1,1, -0.198, 10621.462, 187.071, 52656.555 20/11/22,14:02:17,10,09,1, 11.9,1,1, -0.198, 10621.485, 186.967, 52656.360 20/11/22,14:02:17,11,09,1, 11.9,1,1, -0.198, 10621.443, 187.064, 52656.670 20/11/22,14:02:17,12,09,1, 11.9,1,1, -0.198, 10621.513, 187.042, 52656.630 20/11/22,14:02:17,13,09,1, 11.9,1,1, -0.198, 10621.474, 187.014, 52656.564 20/11/22,14:02:17,14,09,1, 11.9,1,1, -0.198, 10621.486, 187.052, 52656.606 20/11/22,14:02:17,15,09,1, 11.9,1,1, -0.198, 10621.497, 187.065, 52656.632 20/11/22,14:02:17,16,09,1, 11.9,1,1, -0.198, 10621.511, 186.984, 52656.585 20/11/22,14:02:17,17,09,1, 11.9,1,1, -0.198, 10621.550, 187.031, 52656.599 20/11/22,14:02:17,18,09,1, 11.9,1,1, -0.198, 10621.528, 187.031, 52656.563 20/11/22,14:02:17,19,09,1, 11.9,1,1, -0.198, 10621.496, 186.999, 52656.538 20/11/22,14:02:18,00,09,1, 11.9,1,1, -0.196, 10621.488, 186.999, 52656.538 20/11/22,14:02:18,01,09,1, 11.9,1,1, -0.196, 10621.514, 187.001, 52656.603 20/11/22,14:02:18,02,09,1, 11.9,1,1, -0.196, 10621.531, 186.960, 52656.555 20/11/22,14:02:18,03,09,1, 11.9,1,1, -0.196, 10621.588, 186.987, 52656.573 20/11/22,14:02:18,04,09,1, 11.9,1,1, -0.196, 10621.520, 186.942, 52656.266 20/11/22,14:02:18,05,09,1, 11.9,1,1, -0.196, 10621.489, 186.948, 52656.674 20/11/22,14:02:18,06,09,1, 11.9,1,1, -0.196, 10621.568, 186.998, 52656.682 20/11/22,14:02:18,07,09,1, 11.9,1,1, -0.196, 10621.563, 186.948, 52656.610 20/11/22,14:02:18,08,09,1, 11.9,1,1, -0.196, 10621.514, 186.884, 52656.563 20/11/22,14:02:18,09,09,1, 11.9,1,1, -0.196, 10621.562, 186.971, 52656.538 20/11/22,14:02:18,10,09,1, 11.9,1,1, -0.196, 10621.552, 186.925, 52656.552 20/11/22,14:02:18,11,09,1, 11.9,1,1, -0.196, 10621.560, 186.891, 52656.566 20/11/22,14:02:18,12,09,1, 11.9,1,1, -0.196, 10621.551, 186.938, 52656.496 20/11/22,14:02:18,13,09,1, 11.9,1,1, -0.196, 10621.561, 186.885, 52656.549 20/11/22,14:02:18,14,09,1, 11.9,1,1, -0.196, 10621.567, 186.861, 52656.604 20/11/22,14:02:18,15,09,1, 11.9,1,1, -0.196, 10621.597, 186.885, 52656.524 20/11/22,14:02:18,16,09,1, 11.9,1,1, -0.196, 10621.565, 186.858, 52656.573 20/11/22,14:02:18,17,09,1, 11.9,1,1, -0.196, 10621.570, 186.890, 52656.623 20/11/22,14:02:18,18,09,1, 11.9,1,1, -0.196, 10621.614, 186.878, 52656.590 20/11/22,14:02:18,19,09,1, 11.9,1,1, -0.196, 10621.577, 186.827, 52656.468 20/11/22,14:02:19,00,09,1, 11.9,1,1, -0.195, 10621.572, 186.827, 52656.468 20/11/22,14:02:19,01,09,1, 11.9,1,1, -0.195, 10621.615, 186.880, 52656.583 20/11/22,14:02:19,02,09,1, 11.9,1,1, -0.195, 10621.602, 186.801, 52656.578 20/11/22,14:02:19,03,09,1, 11.9,1,1, -0.195, 10621.621, 186.822, 52656.513 20/11/22,14:02:19,04,09,1, 11.9,1,1, -0.195, 10621.612, 186.836, 52656.550 20/11/22,14:02:19,05,09,1, 11.9,1,1, -0.195, 10621.587, 186.818, 52656.516 20/11/22,14:02:19,06,09,1, 11.9,1,1, -0.195, 10621.627, 186.841, 52656.640 20/11/22,14:02:19,07,09,1, 11.9,1,1, -0.195, 10621.650, 186.822, 52656.569 20/11/22,14:02:19,08,09,1, 11.9,1,1, -0.195, 10621.642, 186.780, 52656.619 20/11/22,14:02:19,09,09,1, 11.9,1,1, -0.195, 10621.640, 186.820, 52656.551 20/11/22,14:02:19,10,09,1, 11.9,1,1, -0.195, 10621.630, 186.776, 52656.556 20/11/22,14:02:19,11,09,1, 11.9,1,1, -0.195, 10621.627, 186.770, 52656.547 20/11/22,14:02:19,12,09,1, 11.9,1,1, -0.195, 10621.637, 186.801, 52656.569 20/11/22,14:02:19,13,09,1, 11.9,1,1, -0.195, 10621.643, 186.770, 52656.550 20/11/22,14:02:19,14,09,1, 11.9,1,1, -0.195, 10621.619, 186.722, 52656.421 20/11/22,14:02:19,15,09,1, 11.9,1,1, -0.195, 10621.653, 186.762, 52656.454 20/11/22,14:02:19,16,09,1, 11.9,1,1, -0.195, 10621.650, 186.745, 52656.480 20/11/22,14:02:19,17,09,1, 11.9,1,1, -0.195, 10621.651, 186.704, 52656.487 20/11/22,14:02:19,18,09,1, 11.9,1,1, -0.195, 10621.638, 186.730, 52656.586 20/11/22,14:02:19,19,09,1, 11.9,1,1, -0.195, 10621.658, 186.723, 52656.556 20/11/22,14:02:20,00,09,1, 11.8,1,1, -0.196, 10621.655, 186.723, 52656.556 20/11/22,14:02:20,01,09,1, 11.8,1,1, -0.196, 10621.645, 186.728, 52656.608 20/11/22,14:02:20,02,09,1, 11.8,1,1, -0.196, 10621.653, 186.679, 52656.520 20/11/22,14:02:20,03,09,1, 11.8,1,1, -0.196, 10621.662, 186.680, 52656.514 20/11/22,14:02:20,04,09,1, 11.8,1,1, -0.196, 10621.680, 186.705, 52656.481 20/11/22,14:02:20,05,09,1, 11.8,1,1, -0.196, 10621.659, 186.651, 52656.456 20/11/22,14:02:20,06,09,1, 11.8,1,1, -0.196, 10621.697, 186.659, 52656.538 20/11/22,14:02:20,07,09,1, 11.8,1,1, -0.196, 10621.661, 186.668, 52656.559 20/11/22,14:02:20,08,09,1, 11.8,1,1, -0.196, 10621.688, 186.683, 52656.546 20/11/22,14:02:20,09,09,1, 11.8,1,1, -0.196, 10621.683, 186.649, 52656.479 20/11/22,14:02:20,10,09,1, 11.8,1,1, -0.196, 10621.668, 186.673, 52656.538 20/11/22,14:02:20,11,09,1, 11.8,1,1, -0.196, 10621.706, 186.658, 52656.530 20/11/22,14:02:20,12,09,1, 11.8,1,1, -0.196, 10621.728, 186.655, 52656.613 20/11/22,14:02:20,13,09,1, 11.8,1,1, -0.196, 10621.723, 186.632, 52656.570 20/11/22,14:02:20,14,09,1, 11.8,1,1, -0.196, 10621.711, 186.644, 52656.537 20/11/22,14:02:20,15,09,1, 11.8,1,1, -0.196, 10621.716, 186.645, 52656.632 20/11/22,14:02:20,16,09,1, 11.8,1,1, -0.196, 10621.691, 186.623, 52656.506 20/11/22,14:02:20,17,09,1, 11.8,1,1, -0.196, 10621.710, 186.630, 52656.554 20/11/22,14:02:20,18,09,1, 11.8,1,1, -0.196, 10621.727, 186.609, 52656.578 20/11/22,14:02:20,19,09,1, 11.8,1,1, -0.196, 10621.745, 186.597, 52656.534 20/11/22,14:02:21,00,09,1, 11.9,1,1, -0.198, 10621.738, 186.597, 52656.534 20/11/22,14:02:21,01,09,1, 11.9,1,1, -0.198, 10621.763, 186.597, 52656.508 20/11/22,14:02:21,02,09,1, 11.9,1,1, -0.198, 10621.740, 186.589, 52656.486 20/11/22,14:02:21,03,09,1, 11.9,1,1, -0.198, 10621.742, 186.557, 52656.577 20/11/22,14:02:21,04,09,1, 11.9,1,1, -0.198, 10621.779, 186.586, 52656.538 20/11/22,14:02:21,05,09,1, 11.9,1,1, -0.198, 10621.773, 186.564, 52656.490 20/11/22,14:02:21,06,09,1, 11.9,1,1, -0.198, 10621.758, 186.552, 52656.466 20/11/22,14:02:21,07,09,1, 11.9,1,1, -0.198, 10621.765, 186.556, 52656.542 20/11/22,14:02:21,08,09,1, 11.9,1,1, -0.198, 10621.773, 186.541, 52656.565 20/11/22,14:02:21,09,09,1, 11.9,1,1, -0.198, 10621.780, 186.524, 52656.500 20/11/22,14:02:21,10,09,1, 11.9,1,1, -0.198, 10621.814, 186.524, 52656.449 20/11/22,14:02:21,11,09,1, 11.9,1,1, -0.198, 10621.800, 186.512, 52656.469 20/11/22,14:02:21,12,09,1, 11.9,1,1, -0.198, 10621.808, 186.526, 52656.552 20/11/22,14:02:21,13,09,1, 11.9,1,1, -0.198, 10621.812, 186.485, 52656.490 20/11/22,14:02:21,14,09,1, 11.9,1,1, -0.198, 10621.821, 186.481, 52656.495 20/11/22,14:02:21,15,09,1, 11.9,1,1, -0.198, 10621.821, 186.503, 52656.514 20/11/22,14:02:21,16,09,1, 11.9,1,1, -0.198, 10621.849, 186.477, 52656.517 20/11/22,14:02:21,17,09,1, 11.9,1,1, -0.198, 10621.873, 186.416, 52656.443 20/11/22,14:02:21,18,09,1, 11.9,1,1, -0.198, 10621.867, 186.456, 52656.509 20/11/22,14:02:21,19,09,1, 11.9,1,1, -0.198, 10621.869, 186.470, 52656.504 20/11/22,14:02:22,00,09,1, 11.8,1,1, -0.196, 10621.864, 186.470, 52656.504 20/11/22,14:02:22,01,09,1, 11.8,1,1, -0.196, 10621.872, 186.469, 52656.464 20/11/22,14:02:22,02,09,1, 11.8,1,1, -0.196, 10621.878, 186.462, 52656.550 20/11/22,14:02:22,03,09,1, 11.8,1,1, -0.196, 10621.905, 186.429, 52656.500 20/11/22,14:02:22,04,09,1, 11.8,1,1, -0.196, 10621.878, 186.392, 52656.492 20/11/22,14:02:22,05,09,1, 11.8,1,1, -0.196, 10621.887, 186.418, 52656.471 20/11/22,14:02:22,06,09,1, 11.8,1,1, -0.196, 10621.880, 186.422, 52656.453 20/11/22,14:02:22,07,09,1, 11.8,1,1, -0.196, 10621.890, 186.396, 52656.521 20/11/22,14:02:22,08,09,1, 11.8,1,1, -0.196, 10621.935, 186.349, 52656.442 20/11/22,14:02:22,09,09,1, 11.8,1,1, -0.196, 10621.898, 186.415, 52656.529 20/11/22,14:02:22,10,09,1, 11.8,1,1, -0.196, 10621.936, 186.383, 52656.455 20/11/22,14:02:22,11,09,1, 11.8,1,1, -0.196, 10621.898, 186.356, 52656.493 20/11/22,14:02:22,12,09,1, 11.8,1,1, -0.196, 10621.920, 186.358, 52656.476 20/11/22,14:02:22,13,09,1, 11.8,1,1, -0.196, 10621.941, 186.345, 52656.550 20/11/22,14:02:22,14,09,1, 11.8,1,1, -0.196, 10621.966, 186.349, 52656.458 20/11/22,14:02:22,15,09,1, 11.8,1,1, -0.196, 10621.973, 186.345, 52656.462 20/11/22,14:02:22,16,09,1, 11.8,1,1, -0.196, 10621.970, 186.363, 52656.475 20/11/22,14:02:22,17,09,1, 11.8,1,1, -0.196, 10621.965, 186.346, 52656.545 20/11/22,14:02:22,18,09,1, 11.8,1,1, -0.196, 10621.982, 186.317, 52656.543 20/11/22,14:02:22,19,09,1, 11.8,1,1, -0.196, 10621.998, 186.313, 52656.525 20/11/22,14:02:23,00,09,1, 11.9,1,1, -0.194, 10621.997, 186.313, 52656.525 20/11/22,14:02:23,01,09,1, 11.9,1,1, -0.194, 10622.006, 186.323, 52656.541 20/11/22,14:02:23,02,09,1, 11.9,1,1, -0.194, 10621.997, 186.290, 52656.528 20/11/22,14:02:23,03,09,1, 11.9,1,1, -0.194, 10622.024, 186.290, 52656.476 20/11/22,14:02:23,04,09,1, 11.9,1,1, -0.194, 10622.048, 186.270, 52656.405 20/11/22,14:02:23,05,09,1, 11.9,1,1, -0.194, 10622.055, 186.270, 52656.466 20/11/22,14:02:23,06,09,1, 11.9,1,1, -0.194, 10622.050, 186.271, 52656.430 20/11/22,14:02:23,07,09,1, 11.9,1,1, -0.194, 10622.042, 186.287, 52656.420 20/11/22,14:02:23,08,09,1, 11.9,1,1, -0.194, 10622.071, 186.272, 52656.557 20/11/22,14:02:23,09,09,1, 11.9,1,1, -0.194, 10622.032, 186.249, 52656.467 20/11/22,14:02:23,10,09,1, 11.9,1,1, -0.194, 10622.087, 186.223, 52656.458 20/11/22,14:02:23,11,09,1, 11.9,1,1, -0.194, 10622.070, 186.226, 52656.433 20/11/22,14:02:23,12,09,1, 11.9,1,1, -0.194, 10622.081, 186.245, 52656.461 20/11/22,14:02:23,13,09,1, 11.9,1,1, -0.194, 10622.102, 186.223, 52656.426 20/11/22,14:02:23,14,09,1, 11.9,1,1, -0.194, 10622.115, 186.226, 52656.479 20/11/22,14:02:23,15,09,1, 11.9,1,1, -0.194, 10622.112, 186.210, 52656.488 20/11/22,14:02:23,16,09,1, 11.9,1,1, -0.194, 10622.135, 186.201, 52656.391 20/11/22,14:02:23,17,09,1, 11.9,1,1, -0.194, 10622.126, 186.201, 52656.393 20/11/22,14:02:23,18,09,1, 11.9,1,1, -0.194, 10622.109, 186.207, 52656.369 20/11/22,14:02:23,19,09,1, 11.9,1,1, -0.194, 10622.159, 186.198, 52656.456 20/11/22,14:02:24,00,09,1, 11.8,1,1, -0.195, 10622.156, 186.198, 52656.456 20/11/22,14:02:24,01,09,1, 11.8,1,1, -0.195, 10622.162, 186.167, 52656.444 20/11/22,14:02:24,02,09,1, 11.8,1,1, -0.195, 10622.159, 186.182, 52656.389 20/11/22,14:02:24,03,09,1, 11.8,1,1, -0.195, 10622.177, 186.183, 52656.461 20/11/22,14:02:24,04,09,1, 11.8,1,1, -0.195, 10622.167, 186.167, 52656.483 20/11/22,14:02:24,05,09,1, 11.8,1,1, -0.195, 10622.192, 186.170, 52656.424 20/11/22,14:02:24,06,09,1, 11.8,1,1, -0.195, 10622.192, 186.156, 52656.431 20/11/22,14:02:24,07,09,1, 11.8,1,1, -0.195, 10622.216, 186.130, 52656.396 20/11/22,14:02:24,08,09,1, 11.8,1,1, -0.195, 10622.221, 186.145, 52656.441 20/11/22,14:02:24,09,09,1, 11.8,1,1, -0.195, 10622.203, 186.120, 52656.414 20/11/22,14:02:24,10,09,1, 11.8,1,1, -0.195, 10622.223, 186.135, 52656.485 20/11/22,14:02:24,11,09,1, 11.8,1,1, -0.195, 10622.217, 186.103, 52656.381 20/11/22,14:02:24,12,09,1, 11.8,1,1, -0.195, 10622.218, 186.116, 52656.391 20/11/22,14:02:24,13,09,1, 11.8,1,1, -0.195, 10622.239, 186.111, 52656.396 20/11/22,14:02:24,14,09,1, 11.8,1,1, -0.195, 10622.255, 186.075, 52656.390 20/11/22,14:02:24,15,09,1, 11.8,1,1, -0.195, 10622.245, 186.080, 52656.287 20/11/22,14:02:24,16,09,1, 11.8,1,1, -0.195, 10622.259, 186.049, 52656.361 20/11/22,14:02:24,17,09,1, 11.8,1,1, -0.195, 10622.243, 186.081, 52656.440 20/11/22,14:02:24,18,09,1, 11.8,1,1, -0.195, 10622.266, 186.092, 52656.485 20/11/22,14:02:24,19,09,1, 11.8,1,1, -0.195, 10622.285, 186.059, 52656.442 20/11/22,14:02:25,00,09,1, 11.9,1,1, -0.194, 10622.281, 186.059, 52656.442 20/11/22,14:02:25,01,09,1, 11.9,1,1, -0.194, 10622.277, 186.047, 52656.341 20/11/22,14:02:25,02,09,1, 11.9,1,1, -0.194, 10622.275, 186.023, 52656.311 20/11/22,14:02:25,03,09,1, 11.9,1,1, -0.194, 10622.297, 186.044, 52656.431 20/11/22,14:02:25,04,09,1, 11.9,1,1, -0.194, 10622.300, 186.036, 52656.450 20/11/22,14:02:25,05,09,1, 11.9,1,1, -0.194, 10622.316, 185.995, 52656.360 20/11/22,14:02:25,06,09,1, 11.9,1,1, -0.194, 10622.343, 186.042, 52656.398 20/11/22,14:02:25,07,09,1, 11.9,1,1, -0.194, 10622.325, 185.984, 52656.331 20/11/22,14:02:25,08,09,1, 11.9,1,1, -0.194, 10622.323, 185.967, 52656.308 20/11/22,14:02:25,09,09,1, 11.9,1,1, -0.194, 10622.360, 185.999, 52656.365 20/11/22,14:02:25,10,09,1, 11.9,1,1, -0.194, 10622.379, 185.962, 52656.347 20/11/22,14:02:25,11,09,1, 11.9,1,1, -0.194, 10622.349, 185.951, 52656.316 20/11/22,14:02:25,12,09,1, 11.9,1,1, -0.194, 10622.388, 186.011, 52656.327 20/11/22,14:02:25,13,09,1, 11.9,1,1, -0.194, 10622.356, 185.928, 52656.372 20/11/22,14:02:25,14,09,1, 11.9,1,1, -0.194, 10622.398, 185.945, 52656.359 20/11/22,14:02:25,15,09,1, 11.9,1,1, -0.194, 10622.436, 185.942, 52656.301 20/11/22,14:02:25,16,09,1, 11.9,1,1, -0.194, 10622.412, 185.897, 52656.270 20/11/22,14:02:25,17,09,1, 11.9,1,1, -0.194, 10622.411, 185.910, 52656.337 20/11/22,14:02:25,18,09,1, 11.9,1,1, -0.194, 10622.425, 185.922, 52656.370 20/11/22,14:02:25,19,09,1, 11.9,1,1, -0.194, 10622.434, 185.907, 52656.340 20/11/22,14:02:26,00,09,1, 11.9,1,1, -0.197, 10622.431, 185.907, 52656.340 20/11/22,14:02:26,01,09,1, 11.9,1,1, -0.197, 10622.429, 185.926, 52656.339 20/11/22,14:02:26,02,09,1, 11.9,1,1, -0.197, 10622.462, 185.876, 52656.314 20/11/22,14:02:26,03,09,1, 11.9,1,1, -0.197, 10622.464, 185.896, 52656.389 20/11/22,14:02:26,04,09,1, 11.9,1,1, -0.197, 10622.481, 185.896, 52656.314 20/11/22,14:02:26,05,09,1, 11.9,1,1, -0.197, 10622.470, 185.864, 52656.300 20/11/22,14:02:26,06,09,1, 11.9,1,1, -0.197, 10622.480, 185.865, 52656.284 20/11/22,14:02:26,07,09,1, 11.9,1,1, -0.197, 10622.463, 185.861, 52656.318 20/11/22,14:02:26,08,09,1, 11.9,1,1, -0.197, 10622.496, 185.809, 52656.424 20/11/22,14:02:26,09,09,1, 11.9,1,1, -0.197, 10622.526, 185.887, 52656.374 20/11/22,14:02:26,10,09,1, 11.9,1,1, -0.197, 10622.540, 185.827, 52656.312 20/11/22,14:02:26,11,09,1, 11.9,1,1, -0.197, 10622.528, 185.788, 52656.288 20/11/22,14:02:26,12,09,1, 11.9,1,1, -0.197, 10622.530, 185.850, 52656.300 20/11/22,14:02:26,13,09,1, 11.9,1,1, -0.197, 10622.519, 185.783, 52656.334 20/11/22,14:02:26,14,09,1, 11.9,1,1, -0.197, 10622.540, 185.790, 52656.338 20/11/22,14:02:26,15,09,1, 11.9,1,1, -0.197, 10622.557, 185.820, 52656.395 20/11/22,14:02:26,16,09,1, 11.9,1,1, -0.197, 10622.552, 185.763, 52656.332 20/11/22,14:02:26,17,09,1, 11.9,1,1, -0.197, 10622.537, 185.738, 52656.314 20/11/22,14:02:26,18,09,1, 11.9,1,1, -0.197, 10622.582, 185.765, 52656.315 20/11/22,14:02:26,19,09,1, 11.9,1,1, -0.197, 10622.583, 185.742, 52656.287 20/11/22,14:02:27,00,09,1, 11.9,1,1, -0.197, 10622.581, 185.742, 52656.287 20/11/22,14:02:27,01,09,1, 11.9,1,1, -0.197, 10622.602, 185.731, 52656.272 20/11/22,14:02:27,02,09,1, 11.9,1,1, -0.197, 10622.601, 185.704, 52656.332 20/11/22,14:02:27,03,09,1, 11.9,1,1, -0.197, 10622.624, 185.700, 52656.286 20/11/22,14:02:27,04,09,1, 11.9,1,1, -0.197, 10622.648, 185.736, 52656.355 20/11/22,14:02:27,05,09,1, 11.9,1,1, -0.197, 10622.631, 185.658, 52656.232 20/11/22,14:02:27,06,09,1, 11.9,1,1, -0.197, 10622.642, 185.697, 52656.238 20/11/22,14:02:27,07,09,1, 11.9,1,1, -0.197, 10622.674, 185.700, 52656.324 20/11/22,14:02:27,08,09,1, 11.9,1,1, -0.197, 10622.679, 185.649, 52656.254 20/11/22,14:02:27,09,09,1, 11.9,1,1, -0.197, 10622.679, 185.677, 52656.218 20/11/22,14:02:27,10,09,1, 11.9,1,1, -0.197, 10622.699, 185.661, 52656.224 20/11/22,14:02:27,11,09,1, 11.9,1,1, -0.197, 10622.677, 185.615, 52656.337 20/11/22,14:02:27,12,09,1, 11.9,1,1, -0.197, 10622.714, 185.622, 52656.203 20/11/22,14:02:27,13,09,1, 11.9,1,1, -0.197, 10622.717, 185.642, 52656.342 20/11/22,14:02:27,14,09,1, 11.9,1,1, -0.197, 10622.722, 185.606, 52656.328 20/11/22,14:02:27,15,09,1, 11.9,1,1, -0.197, 10622.752, 185.653, 52656.245 20/11/22,14:02:27,16,09,1, 11.9,1,1, -0.197, 10622.744, 185.585, 52656.211 20/11/22,14:02:27,17,09,1, 11.9,1,1, -0.197, 10622.762, 185.561, 52656.268 20/11/22,14:02:27,18,09,1, 11.9,1,1, -0.197, 10622.763, 185.607, 52656.273 20/11/22,14:02:27,19,09,1, 11.9,1,1, -0.197, 10622.768, 185.511, 52656.226 20/11/22,14:02:28,00,09,1, 11.9,1,1, -0.194, 10622.765, 185.511, 52656.226 20/11/22,14:02:28,01,09,1, 11.9,1,1, -0.194, 10622.778, 185.589, 52656.283 20/11/22,14:02:28,02,09,1, 11.9,1,1, -0.194, 10622.811, 185.537, 52656.280 20/11/22,14:02:28,03,09,1, 11.9,1,1, -0.194, 10622.826, 185.494, 52656.194 20/11/22,14:02:28,04,09,1, 11.9,1,1, -0.194, 10622.809, 185.536, 52656.210 20/11/22,14:02:28,05,09,1, 11.9,1,1, -0.194, 10622.819, 185.492, 52656.253 20/11/22,14:02:28,06,09,1, 11.9,1,1, -0.194, 10622.838, 185.505, 52656.292 20/11/22,14:02:28,07,09,1, 11.9,1,1, -0.194, 10622.861, 185.503, 52656.307 20/11/22,14:02:28,08,09,1, 11.9,1,1, -0.194, 10622.863, 185.401, 52656.218 20/11/22,14:02:28,09,09,1, 11.9,1,1, -0.194, 10622.893, 185.477, 52656.214 20/11/22,14:02:28,10,09,1, 11.9,1,1, -0.194, 10622.902, 185.472, 52656.219 20/11/22,14:02:28,11,09,1, 11.9,1,1, -0.194, 10622.870, 185.410, 52656.261 20/11/22,14:02:28,12,09,1, 11.9,1,1, -0.194, 10622.930, 185.453, 52656.266 20/11/22,14:02:28,13,09,1, 11.9,1,1, -0.194, 10622.922, 185.435, 52656.328 20/11/22,14:02:28,14,09,1, 11.9,1,1, -0.194, 10622.896, 185.392, 52656.223 20/11/22,14:02:28,15,09,1, 11.9,1,1, -0.194, 10622.943, 185.418, 52656.269 20/11/22,14:02:28,16,09,1, 11.9,1,1, -0.194, 10622.955, 185.383, 52656.276 20/11/22,14:02:28,17,09,1, 11.9,1,1, -0.194, 10622.934, 185.373, 52656.179 20/11/22,14:02:28,18,09,1, 11.9,1,1, -0.194, 10622.972, 185.394, 52656.234 20/11/22,14:02:28,19,09,1, 11.9,1,1, -0.194, 10622.960, 185.376, 52656.275 20/11/22,14:02:29,00,09,1, 11.9,1,1, -0.199, 10622.957, 185.376, 52656.275 20/11/22,14:02:29,01,09,1, 11.9,1,1, -0.199, 10623.027, 185.382, 52656.248 20/11/22,14:02:29,02,09,1, 11.9,1,1, -0.199, 10623.010, 185.326, 52656.272 20/11/22,14:02:29,03,09,1, 11.9,1,1, -0.199, 10623.000, 185.321, 52656.222 20/11/22,14:02:29,04,09,1, 11.9,1,1, -0.199, 10623.027, 185.346, 52656.299 20/11/22,14:02:29,05,09,1, 11.9,1,1, -0.199, 10623.047, 185.304, 52656.228 20/11/22,14:02:29,06,09,1, 11.9,1,1, -0.199, 10623.031, 185.273, 52656.197 20/11/22,14:02:29,07,09,1, 11.9,1,1, -0.199, 10623.044, 185.325, 52656.227 20/11/22,14:02:29,08,09,1, 11.9,1,1, -0.199, 10623.041, 185.268, 52656.260 20/11/22,14:02:29,09,09,1, 11.9,1,1, -0.199, 10623.078, 185.278, 52656.216 20/11/22,14:02:29,10,09,1, 11.9,1,1, -0.199, 10623.080, 185.283, 52656.252 20/11/22,14:02:29,11,09,1, 11.9,1,1, -0.199, 10623.067, 185.226, 52656.159 20/11/22,14:02:29,12,09,1, 11.9,1,1, -0.199, 10623.087, 185.233, 52656.150 20/11/22,14:02:29,13,09,1, 11.9,1,1, -0.199, 10623.097, 185.251, 52656.263 20/11/22,14:02:29,14,09,1, 11.9,1,1, -0.199, 10623.138, 185.199, 52656.220 20/11/22,14:02:29,15,09,1, 11.9,1,1, -0.199, 10623.120, 185.230, 52656.183 20/11/22,14:02:29,16,09,1, 11.9,1,1, -0.199, 10623.157, 185.242, 52656.278 20/11/22,14:02:29,17,09,1, 11.9,1,1, -0.199, 10623.144, 185.179, 52656.190 20/11/22,14:02:29,18,09,1, 11.9,1,1, -0.199, 10623.147, 185.215, 52656.203 20/11/22,14:02:29,19,09,1, 11.9,1,1, -0.199, 10623.140, 185.206, 52656.227 20/11/22,14:02:30,00,09,1, 12.0,1,1, -0.190, 10623.140, 185.206, 52656.227 20/11/22,14:02:30,01,09,1, 12.0,1,1, -0.190, 10623.204, 185.215, 52656.276 20/11/22,14:02:30,02,09,1, 12.0,1,1, -0.190, 10623.226, 185.162, 52656.271 20/11/22,14:02:30,03,09,1, 12.0,1,1, -0.190, 10623.223, 185.145, 52656.189 20/11/22,14:02:30,04,09,1, 12.0,1,1, -0.190, 10623.242, 185.165, 52656.190 20/11/22,14:02:30,05,09,1, 12.0,1,1, -0.190, 10623.222, 185.137, 52656.257 20/11/22,14:02:30,06,09,1, 12.0,1,1, -0.190, 10623.231, 185.129, 52656.221 20/11/22,14:02:30,07,09,1, 12.0,1,1, -0.190, 10623.268, 185.147, 52656.240 20/11/22,14:02:30,08,09,1, 12.0,1,1, -0.190, 10623.226, 185.085, 52655.989 20/11/22,14:02:30,09,09,1, 12.0,1,1, -0.190, 10623.258, 185.094, 52656.323 20/11/22,14:02:30,10,09,1, 12.0,1,1, -0.190, 10623.340, 185.105, 52656.247 20/11/22,14:02:30,11,09,1, 12.0,1,1, -0.190, 10623.313, 185.051, 52656.172 20/11/22,14:02:30,12,09,1, 12.0,1,1, -0.190, 10623.292, 185.039, 52656.279 20/11/22,14:02:30,13,09,1, 12.0,1,1, -0.190, 10623.312, 185.056, 52656.205 20/11/22,14:02:30,14,09,1, 12.0,1,1, -0.190, 10623.328, 185.014, 52656.240 20/11/22,14:02:30,15,09,1, 12.0,1,1, -0.190, 10623.352, 185.028, 52656.265 20/11/22,14:02:30,16,09,1, 12.0,1,1, -0.190, 10623.347, 185.004, 52656.215 20/11/22,14:02:30,17,09,1, 12.0,1,1, -0.190, 10623.375, 184.953, 52656.143 20/11/22,14:02:30,18,09,1, 12.0,1,1, -0.190, 10623.369, 184.993, 52656.205 20/11/22,14:02:30,19,09,1, 12.0,1,1, -0.190, 10623.396, 184.991, 52656.306 20/11/22,14:02:31,00,09,1, 11.9,1,1, -0.198, 10623.391, 184.991, 52656.306 20/11/22,14:02:31,01,09,1, 11.9,1,1, -0.198, 10623.404, 184.974, 52656.072 20/11/22,14:02:31,02,09,1, 11.9,1,1, -0.198, 10623.386, 184.960, 52656.244 20/11/22,14:02:31,03,09,1, 11.9,1,1, -0.198, 10623.414, 184.892, 52656.181 20/11/22,14:02:31,04,09,1, 11.9,1,1, -0.198, 10623.461, 184.921, 52656.180 20/11/22,14:02:31,05,09,1, 11.9,1,1, -0.198, 10623.463, 184.884, 52656.139 20/11/22,14:02:31,06,09,1, 11.9,1,1, -0.198, 10623.453, 184.887, 52656.136 20/11/22,14:02:31,07,09,1, 11.9,1,1, -0.198, 10623.499, 184.889, 52656.220 20/11/22,14:02:31,08,09,1, 11.9,1,1, -0.198, 10623.487, 184.857, 52656.214 20/11/22,14:02:31,09,09,1, 11.9,1,1, -0.198, 10623.507, 184.859, 52656.234 20/11/22,14:02:31,10,09,1, 11.9,1,1, -0.198, 10623.556, 184.877, 52656.234 20/11/22,14:02:31,11,09,1, 11.9,1,1, -0.198, 10623.547, 184.812, 52656.150 20/11/22,14:02:31,12,09,1, 11.9,1,1, -0.198, 10623.548, 184.837, 52656.107 20/11/22,14:02:31,13,09,1, 11.9,1,1, -0.198, 10623.580, 184.866, 52656.235 20/11/22,14:02:31,14,09,1, 11.9,1,1, -0.198, 10623.570, 184.766, 52656.204 20/11/22,14:02:31,15,09,1, 11.9,1,1, -0.198, 10623.604, 184.798, 52656.130 20/11/22,14:02:31,16,09,1, 11.9,1,1, -0.198, 10623.618, 184.802, 52656.166 20/11/22,14:02:31,17,09,1, 11.9,1,1, -0.198, 10623.609, 184.748, 52656.192 20/11/22,14:02:31,18,09,1, 11.9,1,1, -0.198, 10623.619, 184.782, 52656.199 20/11/22,14:02:31,19,09,1, 11.9,1,1, -0.198, 10623.654, 184.742, 52656.134 20/11/22,14:02:32,00,09,1, 11.8,1,1, -0.198, 10623.649, 184.742, 52656.134 20/11/22,14:02:32,01,09,1, 11.8,1,1, -0.198, 10623.683, 184.747, 52656.164 20/11/22,14:02:32,02,09,1, 11.8,1,1, -0.198, 10623.660, 184.715, 52656.218 20/11/22,14:02:32,03,09,1, 11.8,1,1, -0.198, 10623.700, 184.707, 52656.206 20/11/22,14:02:32,04,09,1, 11.8,1,1, -0.198, 10623.728, 184.734, 52656.212 20/11/22,14:02:32,05,09,1, 11.8,1,1, -0.198, 10623.721, 184.677, 52656.142 20/11/22,14:02:32,06,09,1, 11.8,1,1, -0.198, 10623.753, 184.648, 52656.106 20/11/22,14:02:32,07,09,1, 11.8,1,1, -0.198, 10623.715, 184.675, 52656.188 20/11/22,14:02:32,08,09,1, 11.8,1,1, -0.198, 10623.764, 184.635, 52656.066 20/11/22,14:02:32,09,09,1, 11.8,1,1, -0.198, 10623.751, 184.623, 52656.104 20/11/22,14:02:32,10,09,1, 11.8,1,1, -0.198, 10623.781, 184.649, 52656.300 20/11/22,14:02:32,11,09,1, 11.8,1,1, -0.198, 10623.808, 184.594, 52656.100 20/11/22,14:02:32,12,09,1, 11.8,1,1, -0.198, 10623.829, 184.604, 52656.163 20/11/22,14:02:32,13,09,1, 11.8,1,1, -0.198, 10623.833, 184.629, 52656.215 20/11/22,14:02:32,14,09,1, 11.8,1,1, -0.198, 10623.820, 184.566, 52656.125 20/11/22,14:02:32,15,09,1, 11.8,1,1, -0.198, 10623.876, 184.550, 52656.026 20/11/22,14:02:32,16,09,1, 11.8,1,1, -0.198, 10623.888, 184.564, 52656.147 20/11/22,14:02:32,17,09,1, 11.8,1,1, -0.198, 10623.883, 184.534, 52656.183 20/11/22,14:02:32,18,09,1, 11.8,1,1, -0.198, 10623.922, 184.529, 52656.115 20/11/22,14:02:32,19,09,1, 11.8,1,1, -0.198, 10623.895, 184.530, 52656.224 20/11/22,14:02:33,00,09,1, 11.9,1,1, -0.196, 10623.891, 184.530, 52656.224 20/11/22,14:02:33,01,09,1, 11.9,1,1, -0.196, 10623.922, 184.516, 52656.220 20/11/22,14:02:33,02,09,1, 11.9,1,1, -0.196, 10623.947, 184.501, 52656.194 20/11/22,14:02:33,03,09,1, 11.9,1,1, -0.196, 10623.936, 184.475, 52656.178 20/11/22,14:02:33,04,09,1, 11.9,1,1, -0.196, 10623.997, 184.501, 52656.174 20/11/22,14:02:33,05,09,1, 11.9,1,1, -0.196, 10623.974, 184.431, 52656.184 20/11/22,14:02:33,06,09,1, 11.9,1,1, -0.196, 10623.994, 184.432, 52656.196 20/11/22,14:02:33,07,09,1, 11.9,1,1, -0.196, 10624.031, 184.462, 52656.159 20/11/22,14:02:33,08,09,1, 11.9,1,1, -0.196, 10624.025, 184.396, 52656.204 20/11/22,14:02:33,09,09,1, 11.9,1,1, -0.196, 10624.037, 184.429, 52656.209 20/11/22,14:02:33,10,09,1, 11.9,1,1, -0.196, 10624.081, 184.418, 52656.168 20/11/22,14:02:33,11,09,1, 11.9,1,1, -0.196, 10624.074, 184.347, 52656.046 20/11/22,14:02:33,12,09,1, 11.9,1,1, -0.196, 10624.052, 184.392, 52656.145 20/11/22,14:02:33,13,09,1, 11.9,1,1, -0.196, 10624.090, 184.386, 52656.349 20/11/22,14:02:33,14,09,1, 11.9,1,1, -0.196, 10624.102, 184.315, 52656.221 20/11/22,14:02:33,15,09,1, 11.9,1,1, -0.196, 10624.112, 184.372, 52656.288 20/11/22,14:02:33,16,09,1, 11.9,1,1, -0.196, 10624.135, 184.340, 52656.164 20/11/22,14:02:33,17,09,1, 11.9,1,1, -0.196, 10624.137, 184.299, 52656.133 20/11/22,14:02:33,18,09,1, 11.9,1,1, -0.196, 10624.207, 184.328, 52656.144 20/11/22,14:02:33,19,09,1, 11.9,1,1, -0.196, 10624.205, 184.295, 52656.090 20/11/22,14:02:34,00,09,1, 11.9,1,1, -0.195, 10624.200, 184.295, 52656.090 20/11/22,14:02:34,01,09,1, 11.9,1,1, -0.195, 10624.232, 184.291, 52656.152 20/11/22,14:02:34,02,09,1, 11.9,1,1, -0.195, 10624.238, 184.265, 52656.130 20/11/22,14:02:34,03,09,1, 11.9,1,1, -0.195, 10624.271, 184.231, 52656.076 20/11/22,14:02:34,04,09,1, 11.9,1,1, -0.195, 10624.272, 184.255, 52656.051 20/11/22,14:02:34,05,09,1, 11.9,1,1, -0.195, 10624.271, 184.207, 52656.105 20/11/22,14:02:34,06,09,1, 11.9,1,1, -0.195, 10624.296, 184.226, 52656.171 20/11/22,14:02:34,07,09,1, 11.9,1,1, -0.195, 10624.344, 184.228, 52656.187 20/11/22,14:02:34,08,09,1, 11.9,1,1, -0.195, 10624.333, 184.155, 52656.114 20/11/22,14:02:34,09,09,1, 11.9,1,1, -0.195, 10624.361, 184.178, 52656.158 20/11/22,14:02:34,10,09,1, 11.9,1,1, -0.195, 10624.366, 184.198, 52656.118 20/11/22,14:02:34,11,09,1, 11.9,1,1, -0.195, 10624.365, 184.135, 52656.170 20/11/22,14:02:34,12,09,1, 11.9,1,1, -0.195, 10624.392, 184.117, 52656.136 20/11/22,14:02:34,13,09,1, 11.9,1,1, -0.195, 10624.438, 184.167, 52656.145 20/11/22,14:02:34,14,09,1, 11.9,1,1, -0.195, 10624.439, 184.100, 52656.094 20/11/22,14:02:34,15,09,1, 11.9,1,1, -0.195, 10624.450, 184.131, 52656.154 20/11/22,14:02:34,16,09,1, 11.9,1,1, -0.195, 10624.466, 184.103, 52656.165 20/11/22,14:02:34,17,09,1, 11.9,1,1, -0.195, 10624.492, 184.074, 52656.161 20/11/22,14:02:34,18,09,1, 11.9,1,1, -0.195, 10624.508, 184.090, 52656.221 20/11/22,14:02:34,19,09,1, 11.9,1,1, -0.195, 10624.521, 184.048, 52656.080 20/11/22,14:02:35,00,09,1, 11.9,1,1, -0.194, 10624.517, 184.048, 52656.080 20/11/22,14:02:35,01,09,1, 11.9,1,1, -0.194, 10624.563, 184.051, 52656.159 20/11/22,14:02:35,02,09,1, 11.9,1,1, -0.194, 10624.569, 184.005, 52656.156 20/11/22,14:02:35,03,09,1, 11.9,1,1, -0.194, 10624.577, 183.966, 52656.125 20/11/22,14:02:35,04,09,1, 11.9,1,1, -0.194, 10624.629, 184.003, 52656.135 20/11/22,14:02:35,05,09,1, 11.9,1,1, -0.194, 10624.612, 183.956, 52656.053 20/11/22,14:02:35,06,09,1, 11.9,1,1, -0.194, 10624.623, 183.950, 52656.198 20/11/22,14:02:35,07,09,1, 11.9,1,1, -0.194, 10624.664, 183.952, 52656.158 20/11/22,14:02:35,08,09,1, 11.9,1,1, -0.194, 10624.656, 183.924, 52656.029 20/11/22,14:02:35,09,09,1, 11.9,1,1, -0.194, 10624.664, 183.948, 52656.107 20/11/22,14:02:35,10,09,1, 11.9,1,1, -0.194, 10624.720, 183.933, 52656.098 20/11/22,14:02:35,11,09,1, 11.9,1,1, -0.194, 10624.696, 183.866, 52656.092 20/11/22,14:02:35,12,09,1, 11.9,1,1, -0.194, 10624.746, 183.894, 52656.155 20/11/22,14:02:35,13,09,1, 11.9,1,1, -0.194, 10624.773, 183.879, 52656.071 20/11/22,14:02:35,14,09,1, 11.9,1,1, -0.194, 10624.747, 183.826, 52656.096 20/11/22,14:02:35,15,09,1, 11.9,1,1, -0.194, 10624.776, 183.874, 52656.170 20/11/22,14:02:35,16,09,1, 11.9,1,1, -0.194, 10624.838, 183.822, 52656.152 20/11/22,14:02:35,17,09,1, 11.9,1,1, -0.194, 10624.839, 183.788, 52656.086 20/11/22,14:02:35,18,09,1, 11.9,1,1, -0.194, 10624.868, 183.803, 52656.110 20/11/22,14:02:35,19,09,1, 11.9,1,1, -0.194, 10624.860, 183.785, 52656.119 20/11/22,14:02:36,00,09,1, 11.8,1,1, -0.199, 10624.859, 183.785, 52656.119 20/11/22,14:02:36,01,09,1, 11.8,1,1, -0.199, 10624.901, 183.783, 52656.178 20/11/22,14:02:36,02,09,1, 11.8,1,1, -0.199, 10624.933, 183.754, 52656.156 20/11/22,14:02:36,03,09,1, 11.8,1,1, -0.199, 10624.935, 183.746, 52656.117 20/11/22,14:02:36,04,09,1, 11.8,1,1, -0.199, 10624.971, 183.761, 52656.162 20/11/22,14:02:36,05,09,1, 11.8,1,1, -0.199, 10624.980, 183.682, 52656.057 20/11/22,14:02:36,06,09,1, 11.8,1,1, -0.199, 10624.968, 183.676, 52656.112 20/11/22,14:02:36,07,09,1, 11.8,1,1, -0.199, 10625.023, 183.704, 52656.150 20/11/22,14:02:36,08,09,1, 11.8,1,1, -0.199, 10625.027, 183.628, 52656.116 20/11/22,14:02:36,09,09,1, 11.8,1,1, -0.199, 10625.031, 183.657, 52656.107 20/11/22,14:02:36,10,09,1, 11.8,1,1, -0.199, 10625.072, 183.652, 52656.075 20/11/22,14:02:36,11,09,1, 11.8,1,1, -0.199, 10625.085, 183.622, 52656.158 20/11/22,14:02:36,12,09,1, 11.8,1,1, -0.199, 10625.134, 183.627, 52656.041 20/11/22,14:02:36,13,09,1, 11.8,1,1, -0.199, 10625.116, 183.614, 52656.146 20/11/22,14:02:36,14,09,1, 11.8,1,1, -0.199, 10625.125, 183.574, 52656.102 20/11/22,14:02:36,15,09,1, 11.8,1,1, -0.199, 10625.161, 183.615, 52656.120 20/11/22,14:02:36,16,09,1, 11.8,1,1, -0.199, 10625.179, 183.566, 52656.056 20/11/22,14:02:36,17,09,1, 11.8,1,1, -0.199, 10625.194, 183.542, 52656.108 20/11/22,14:02:36,18,09,1, 11.8,1,1, -0.199, 10625.231, 183.575, 52656.173 20/11/22,14:02:36,19,09,1, 11.8,1,1, -0.199, 10625.228, 183.509, 52656.043 20/11/22,14:02:37,00,09,1, 11.9,1,1, -0.199, 10625.226, 183.509, 52656.043 20/11/22,14:02:37,01,09,1, 11.9,1,1, -0.199, 10625.291, 183.513, 52656.146 20/11/22,14:02:37,02,09,1, 11.9,1,1, -0.199, 10625.277, 183.495, 52656.072 20/11/22,14:02:37,03,09,1, 11.9,1,1, -0.199, 10625.304, 183.490, 52656.058 20/11/22,14:02:37,04,09,1, 11.9,1,1, -0.199, 10625.317, 183.485, 52656.122 20/11/22,14:02:37,05,09,1, 11.9,1,1, -0.199, 10625.324, 183.420, 52656.078 20/11/22,14:02:37,06,09,1, 11.9,1,1, -0.199, 10625.385, 183.470, 52656.070 20/11/22,14:02:37,07,09,1, 11.9,1,1, -0.199, 10625.362, 183.489, 52656.155 20/11/22,14:02:37,08,09,1, 11.9,1,1, -0.199, 10625.388, 183.433, 52656.137 20/11/22,14:02:37,09,09,1, 11.9,1,1, -0.199, 10625.425, 183.460, 52656.123 20/11/22,14:02:37,10,09,1, 11.9,1,1, -0.199, 10625.433, 183.418, 52656.104 20/11/22,14:02:37,11,09,1, 11.9,1,1, -0.199, 10625.488, 183.377, 52656.094 20/11/22,14:02:37,12,09,1, 11.9,1,1, -0.199, 10625.489, 183.408, 52656.110 20/11/22,14:02:37,13,09,1, 11.9,1,1, -0.199, 10625.481, 183.373, 52656.051 20/11/22,14:02:37,14,09,1, 11.9,1,1, -0.199, 10625.499, 183.348, 52656.072 20/11/22,14:02:37,15,09,1, 11.9,1,1, -0.199, 10625.540, 183.399, 52656.179 20/11/22,14:02:37,16,09,1, 11.9,1,1, -0.199, 10625.564, 183.317, 52656.099 20/11/22,14:02:37,17,09,1, 11.9,1,1, -0.199, 10625.562, 183.292, 52656.040 20/11/22,14:02:37,18,09,1, 11.9,1,1, -0.199, 10625.595, 183.350, 52656.154 20/11/22,14:02:37,19,09,1, 11.9,1,1, -0.199, 10625.636, 183.261, 52656.025 20/11/22,14:02:38,00,09,1, 11.9,1,1, -0.196, 10625.635, 183.261, 52656.025 20/11/22,14:02:38,01,09,1, 11.9,1,1, -0.196, 10625.637, 183.307, 52656.106 20/11/22,14:02:38,02,09,1, 11.9,1,1, -0.196, 10625.685, 183.246, 52656.086 20/11/22,14:02:38,03,09,1, 11.9,1,1, -0.196, 10625.701, 183.242, 52656.058 20/11/22,14:02:38,04,09,1, 11.9,1,1, -0.196, 10625.712, 183.258, 52656.037 20/11/22,14:02:38,05,09,1, 11.9,1,1, -0.196, 10625.730, 183.185, 52655.981 20/11/22,14:02:38,06,09,1, 11.9,1,1, -0.196, 10625.739, 183.225, 52656.105 20/11/22,14:02:38,07,09,1, 11.9,1,1, -0.196, 10625.741, 183.220, 52655.997 20/11/22,14:02:38,08,09,1, 11.9,1,1, -0.196, 10625.773, 183.142, 52656.046 20/11/22,14:02:38,09,09,1, 11.9,1,1, -0.196, 10625.818, 183.182, 52656.057 20/11/22,14:02:38,10,09,1, 11.9,1,1, -0.196, 10625.827, 183.149, 52656.000 20/11/22,14:02:38,11,09,1, 11.9,1,1, -0.196, 10625.859, 183.126, 52655.995 20/11/22,14:02:38,12,09,1, 11.9,1,1, -0.196, 10625.873, 183.139, 52655.954 20/11/22,14:02:38,13,09,1, 11.9,1,1, -0.196, 10625.894, 183.125, 52656.091 20/11/22,14:02:38,14,09,1, 11.9,1,1, -0.196, 10625.902, 183.078, 52655.998 20/11/22,14:02:38,15,09,1, 11.9,1,1, -0.196, 10625.943, 183.133, 52655.998 20/11/22,14:02:38,16,09,1, 11.9,1,1, -0.196, 10625.951, 183.079, 52656.042 20/11/22,14:02:38,17,09,1, 11.9,1,1, -0.196, 10625.981, 183.090, 52656.065 20/11/22,14:02:38,18,09,1, 11.9,1,1, -0.196, 10626.011, 183.096, 52656.134 20/11/22,14:02:38,19,09,1, 11.9,1,1, -0.196, 10626.011, 183.042, 52656.229 20/11/22,14:02:39,00,09,1, 11.8,1,1, -0.199, 10626.011, 183.042, 52656.229 20/11/22,14:02:39,01,09,1, 11.8,1,1, -0.199, 10626.118, 183.050, 52656.122 20/11/22,14:02:39,02,09,1, 11.8,1,1, -0.199, 10626.072, 182.995, 52656.056 20/11/22,14:02:39,03,09,1, 11.8,1,1, -0.199, 10626.080, 183.025, 52656.093 20/11/22,14:02:39,04,09,1, 11.8,1,1, -0.199, 10626.106, 183.017, 52656.112 20/11/22,14:02:39,05,09,1, 11.8,1,1, -0.199, 10626.141, 182.988, 52656.106 20/11/22,14:02:39,06,09,1, 11.8,1,1, -0.199, 10626.164, 182.999, 52656.060 20/11/22,14:02:39,07,09,1, 11.8,1,1, -0.199, 10626.196, 182.942, 52656.043 20/11/22,14:02:39,08,09,1, 11.8,1,1, -0.199, 10626.187, 182.920, 52656.067 20/11/22,14:02:39,09,09,1, 11.8,1,1, -0.199, 10626.248, 182.958, 52656.084 20/11/22,14:02:39,10,09,1, 11.8,1,1, -0.199, 10626.273, 182.890, 52656.060 20/11/22,14:02:39,11,09,1, 11.8,1,1, -0.199, 10626.279, 182.876, 52655.983 20/11/22,14:02:39,12,09,1, 11.8,1,1, -0.199, 10626.283, 182.928, 52656.071 20/11/22,14:02:39,13,09,1, 11.8,1,1, -0.199, 10626.296, 182.882, 52656.080 20/11/22,14:02:39,14,09,1, 11.8,1,1, -0.199, 10626.307, 182.842, 52656.060 20/11/22,14:02:39,15,09,1, 11.8,1,1, -0.199, 10626.353, 182.851, 52656.033 20/11/22,14:02:39,16,09,1, 11.8,1,1, -0.199, 10626.371, 182.832, 52656.244 20/11/22,14:02:39,17,09,1, 11.8,1,1, -0.199, 10626.434, 182.830, 52656.034 20/11/22,14:02:39,18,09,1, 11.8,1,1, -0.199, 10626.413, 182.829, 52655.935 20/11/22,14:02:39,19,09,1, 11.8,1,1, -0.199, 10626.423, 182.766, 52655.959 20/11/22,14:02:40,00,09,1, 11.9,1,1, -0.198, 10626.420, 182.766, 52655.959 20/11/22,14:02:40,01,09,1, 11.9,1,1, -0.198, 10626.478, 182.812, 52656.069 20/11/22,14:02:40,02,09,1, 11.9,1,1, -0.198, 10626.481, 182.746, 52656.046 20/11/22,14:02:40,03,09,1, 11.9,1,1, -0.198, 10626.521, 182.788, 52656.048 20/11/22,14:02:40,04,09,1, 11.9,1,1, -0.198, 10626.524, 182.775, 52656.055 20/11/22,14:02:40,05,09,1, 11.9,1,1, -0.198, 10626.568, 182.704, 52656.035 20/11/22,14:02:40,06,09,1, 11.9,1,1, -0.198, 10626.579, 182.740, 52656.000 20/11/22,14:02:40,07,09,1, 11.9,1,1, -0.198, 10626.618, 182.723, 52656.024 20/11/22,14:02:40,08,09,1, 11.9,1,1, -0.198, 10626.624, 182.690, 52656.051 20/11/22,14:02:40,09,09,1, 11.9,1,1, -0.198, 10626.676, 182.729, 52656.092 20/11/22,14:02:40,10,09,1, 11.9,1,1, -0.198, 10626.687, 182.671, 52655.984 20/11/22,14:02:40,11,09,1, 11.9,1,1, -0.198, 10626.711, 182.681, 52655.956 20/11/22,14:02:40,12,09,1, 11.9,1,1, -0.198, 10626.753, 182.707, 52656.080 20/11/22,14:02:40,13,09,1, 11.9,1,1, -0.198, 10626.740, 182.641, 52655.996 20/11/22,14:02:40,14,09,1, 11.9,1,1, -0.198, 10626.770, 182.624, 52656.003 20/11/22,14:02:40,15,09,1, 11.9,1,1, -0.198, 10626.798, 182.668, 52655.982 20/11/22,14:02:40,16,09,1, 11.9,1,1, -0.198, 10626.820, 182.591, 52655.970 20/11/22,14:02:40,17,09,1, 11.9,1,1, -0.198, 10626.850, 182.611, 52655.997 20/11/22,14:02:40,18,09,1, 11.9,1,1, -0.198, 10626.835, 182.631, 52656.044 20/11/22,14:02:40,19,09,1, 11.9,1,1, -0.198, 10626.854, 182.577, 52656.045 20/11/22,14:02:41,00,09,1, 11.9,1,1, -0.197, 10626.845, 182.577, 52656.045 20/11/22,14:02:41,01,09,1, 11.9,1,1, -0.197, 10626.916, 182.557, 52655.963 20/11/22,14:02:41,02,09,1, 11.9,1,1, -0.197, 10626.953, 182.515, 52655.985 20/11/22,14:02:41,03,09,1, 11.9,1,1, -0.197, 10626.963, 182.546, 52655.969 20/11/22,14:02:41,04,09,1, 11.9,1,1, -0.197, 10626.952, 182.512, 52655.979 20/11/22,14:02:41,05,09,1, 11.9,1,1, -0.197, 10626.976, 182.482, 52656.005 20/11/22,14:02:41,06,09,1, 11.9,1,1, -0.197, 10627.029, 182.516, 52656.065 20/11/22,14:02:41,07,09,1, 11.9,1,1, -0.197, 10627.043, 182.453, 52655.970 20/11/22,14:02:41,08,09,1, 11.9,1,1, -0.197, 10627.067, 182.465, 52655.925 20/11/22,14:02:41,09,09,1, 11.9,1,1, -0.197, 10627.084, 182.482, 52656.013 20/11/22,14:02:41,10,09,1, 11.9,1,1, -0.197, 10627.103, 182.445, 52655.979 20/11/22,14:02:41,11,09,1, 11.9,1,1, -0.197, 10627.144, 182.453, 52656.003 20/11/22,14:02:41,12,09,1, 11.9,1,1, -0.197, 10627.142, 182.441, 52655.950 20/11/22,14:02:41,13,09,1, 11.9,1,1, -0.197, 10627.134, 182.383, 52655.915 20/11/22,14:02:41,14,09,1, 11.9,1,1, -0.197, 10627.193, 182.427, 52656.040 20/11/22,14:02:41,15,09,1, 11.9,1,1, -0.197, 10627.221, 182.424, 52655.974 20/11/22,14:02:41,16,09,1, 11.9,1,1, -0.197, 10627.249, 182.362, 52655.969 20/11/22,14:02:41,17,09,1, 11.9,1,1, -0.197, 10627.310, 182.399, 52656.036 20/11/22,14:02:41,18,09,1, 11.9,1,1, -0.197, 10627.300, 182.390, 52656.050 20/11/22,14:02:41,19,09,1, 11.9,1,1, -0.197, 10627.334, 182.343, 52655.995 20/11/22,14:02:42,00,09,1, 11.8,1,1, -0.198, 10627.329, 182.343, 52655.995 20/11/22,14:02:42,01,09,1, 11.8,1,1, -0.198, 10627.367, 182.343, 52655.969 20/11/22,14:02:42,02,09,1, 11.8,1,1, -0.198, 10627.386, 182.347, 52656.024 20/11/22,14:02:42,03,09,1, 11.8,1,1, -0.198, 10627.426, 182.372, 52655.992 20/11/22,14:02:42,04,09,1, 11.8,1,1, -0.198, 10627.433, 182.298, 52656.001 20/11/22,14:02:42,05,09,1, 11.8,1,1, -0.198, 10627.442, 182.322, 52655.951 20/11/22,14:02:42,06,09,1, 11.8,1,1, -0.198, 10627.487, 182.347, 52656.020 20/11/22,14:02:42,07,09,1, 11.8,1,1, -0.198, 10627.490, 182.274, 52655.940 20/11/22,14:02:42,08,09,1, 11.8,1,1, -0.198, 10627.534, 182.294, 52655.999 20/11/22,14:02:42,09,09,1, 11.8,1,1, -0.198, 10627.581, 182.294, 52655.959 20/11/22,14:02:42,10,09,1, 11.8,1,1, -0.198, 10627.572, 182.256, 52656.024 20/11/22,14:02:42,11,09,1, 11.8,1,1, -0.198, 10627.594, 182.257, 52656.012 20/11/22,14:02:42,12,09,1, 11.8,1,1, -0.198, 10627.626, 182.252, 52656.013 20/11/22,14:02:42,13,09,1, 11.8,1,1, -0.198, 10627.626, 182.187, 52655.927 20/11/22,14:02:42,14,09,1, 11.8,1,1, -0.198, 10627.659, 182.252, 52655.943 20/11/22,14:02:42,15,09,1, 11.8,1,1, -0.198, 10627.669, 182.189, 52655.975 20/11/22,14:02:42,16,09,1, 11.8,1,1, -0.198, 10627.698, 182.158, 52655.968 20/11/22,14:02:42,17,09,1, 11.8,1,1, -0.198, 10627.735, 182.222, 52655.933 20/11/22,14:02:42,18,09,1, 11.8,1,1, -0.198, 10627.740, 182.158, 52655.910 20/11/22,14:02:42,19,09,1, 11.8,1,1, -0.198, 10627.771, 182.133, 52655.950 20/11/22,14:02:43,00,09,1, 11.9,1,1, -0.197, 10627.763, 182.133, 52655.950 20/11/22,14:02:43,01,09,1, 11.9,1,1, -0.197, 10627.822, 182.105, 52655.880 20/11/22,14:02:43,02,09,1, 11.9,1,1, -0.197, 10627.849, 182.132, 52655.897 20/11/22,14:02:43,03,09,1, 11.9,1,1, -0.197, 10627.861, 182.135, 52655.977 20/11/22,14:02:43,04,09,1, 11.9,1,1, -0.197, 10627.883, 182.062, 52655.891 20/11/22,14:02:43,05,09,1, 11.9,1,1, -0.197, 10627.938, 182.098, 52655.948 20/11/22,14:02:43,06,09,1, 11.9,1,1, -0.197, 10627.923, 182.075, 52655.929 20/11/22,14:02:43,07,09,1, 11.9,1,1, -0.197, 10627.966, 182.049, 52655.946 20/11/22,14:02:43,08,09,1, 11.9,1,1, -0.197, 10627.987, 182.074, 52655.967 20/11/22,14:02:43,09,09,1, 11.9,1,1, -0.197, 10628.012, 182.071, 52655.923 20/11/22,14:02:43,10,09,1, 11.9,1,1, -0.197, 10628.069, 182.025, 52655.861 20/11/22,14:02:43,11,09,1, 11.9,1,1, -0.197, 10628.073, 182.059, 52655.956 20/11/22,14:02:43,12,09,1, 11.9,1,1, -0.197, 10628.076, 182.021, 52655.955 20/11/22,14:02:43,13,09,1, 11.9,1,1, -0.197, 10628.100, 182.020, 52655.920 20/11/22,14:02:43,14,09,1, 11.9,1,1, -0.197, 10628.139, 182.042, 52655.981 20/11/22,14:02:43,15,09,1, 11.9,1,1, -0.197, 10628.138, 181.975, 52655.857 20/11/22,14:02:43,16,09,1, 11.9,1,1, -0.197, 10628.186, 181.997, 52655.917 20/11/22,14:02:43,17,09,1, 11.9,1,1, -0.197, 10628.228, 181.993, 52655.797 20/11/22,14:02:43,18,09,1, 11.9,1,1, -0.197, 10628.246, 181.971, 52655.905 20/11/22,14:02:43,19,09,1, 11.9,1,1, -0.197, 10628.253, 181.963, 52655.871 20/11/22,14:02:44,00,09,1, 11.9,1,1, -0.197, 10628.247, 181.963, 52655.871 20/11/22,14:02:44,01,09,1, 11.9,1,1, -0.197, 10628.324, 181.925, 52655.882 20/11/22,14:02:44,02,09,1, 11.9,1,1, -0.197, 10628.299, 181.962, 52655.917 20/11/22,14:02:44,03,09,1, 11.9,1,1, -0.197, 10628.396, 181.943, 52655.884 20/11/22,14:02:44,04,09,1, 11.9,1,1, -0.197, 10628.374, 181.917, 52655.975 20/11/22,14:02:44,05,09,1, 11.9,1,1, -0.197, 10628.420, 181.938, 52655.899 20/11/22,14:02:44,06,09,1, 11.9,1,1, -0.197, 10628.425, 181.900, 52655.945 20/11/22,14:02:44,07,09,1, 11.9,1,1, -0.197, 10628.443, 181.872, 52655.849 20/11/22,14:02:44,08,09,1, 11.9,1,1, -0.197, 10628.477, 181.913, 52655.912 20/11/22,14:02:44,09,09,1, 11.9,1,1, -0.197, 10628.515, 181.854, 52655.852 20/11/22,14:02:44,10,09,1, 11.9,1,1, -0.197, 10628.521, 181.871, 52655.902 20/11/22,14:02:44,11,09,1, 11.9,1,1, -0.197, 10628.544, 181.886, 52655.852 20/11/22,14:02:44,12,09,1, 11.9,1,1, -0.197, 10628.568, 181.826, 52655.880 20/11/22,14:02:44,13,09,1, 11.9,1,1, -0.197, 10628.589, 181.834, 52655.892 20/11/22,14:02:44,14,09,1, 11.9,1,1, -0.197, 10628.636, 181.845, 52655.882 20/11/22,14:02:44,15,09,1, 11.9,1,1, -0.197, 10628.639, 181.797, 52655.821 20/11/22,14:02:44,16,09,1, 11.9,1,1, -0.197, 10628.675, 181.847, 52655.834 20/11/22,14:02:44,17,09,1, 11.9,1,1, -0.197, 10628.685, 181.834, 52655.928 20/11/22,14:02:44,18,09,1, 11.9,1,1, -0.197, 10628.712, 181.750, 52655.872 20/11/22,14:02:44,19,09,1, 11.9,1,1, -0.197, 10628.754, 181.776, 52655.555 20/11/22,14:02:45,00,09,1, 11.8,1,1, -0.197, 10628.748, 181.776, 52655.555 20/11/22,14:02:45,01,09,1, 11.8,1,1, -0.197, 10628.754, 181.752, 52655.872 20/11/22,14:02:45,02,09,1, 11.8,1,1, -0.197, 10628.796, 181.786, 52655.873 20/11/22,14:02:45,03,09,1, 11.8,1,1, -0.197, 10628.835, 181.779, 52655.834 20/11/22,14:02:45,04,09,1, 11.8,1,1, -0.197, 10628.883, 181.773, 52655.806 20/11/22,14:02:45,05,09,1, 11.8,1,1, -0.197, 10628.887, 181.765, 52655.824 20/11/22,14:02:45,06,09,1, 11.8,1,1, -0.197, 10628.922, 181.727, 52655.805 20/11/22,14:02:45,07,09,1, 11.8,1,1, -0.197, 10628.943, 181.794, 52655.902 20/11/22,14:02:45,08,09,1, 11.8,1,1, -0.197, 10628.976, 181.751, 52655.953 20/11/22,14:02:45,09,09,1, 11.8,1,1, -0.197, 10628.963, 181.683, 52655.900 20/11/22,14:02:45,10,09,1, 11.8,1,1, -0.197, 10629.029, 181.747, 52655.882 20/11/22,14:02:45,11,09,1, 11.8,1,1, -0.197, 10629.022, 181.744, 52656.169 20/11/22,14:02:45,12,09,1, 11.8,1,1, -0.197, 10629.061, 181.720, 52655.922 20/11/22,14:02:45,13,09,1, 11.8,1,1, -0.197, 10629.109, 181.735, 52655.853 20/11/22,14:02:45,14,09,1, 11.8,1,1, -0.197, 10629.117, 181.703, 52655.865 20/11/22,14:02:45,15,09,1, 11.8,1,1, -0.197, 10629.138, 181.665, 52655.756 20/11/22,14:02:45,16,09,1, 11.8,1,1, -0.197, 10629.159, 181.718, 52655.863 20/11/22,14:02:45,17,09,1, 11.8,1,1, -0.197, 10629.161, 181.645, 52655.866 20/11/22,14:02:45,18,09,1, 11.8,1,1, -0.197, 10629.169, 181.635, 52655.874 20/11/22,14:02:45,19,09,1, 11.8,1,1, -0.197, 10629.239, 181.670, 52655.829 20/11/22,14:02:46,00,09,1, 11.9,1,1, -0.198, 10629.232, 181.670, 52655.829 20/11/22,14:02:46,01,09,1, 11.9,1,1, -0.198, 10629.275, 181.617, 52655.783 20/11/22,14:02:46,02,09,1, 11.9,1,1, -0.198, 10629.280, 181.657, 52655.845 20/11/22,14:02:46,03,09,1, 11.9,1,1, -0.198, 10629.350, 181.549, 52655.681 20/11/22,14:02:46,04,09,1, 11.9,1,1, -0.198, 10629.317, 181.612, 52655.763 20/11/22,14:02:46,05,09,1, 11.9,1,1, -0.198, 10629.393, 181.611, 52655.776 20/11/22,14:02:46,06,09,1, 11.9,1,1, -0.198, 10629.388, 181.574, 52655.715 20/11/22,14:02:46,07,09,1, 11.9,1,1, -0.198, 10629.416, 181.641, 52655.867 20/11/22,14:02:46,08,09,1, 11.9,1,1, -0.198, 10629.434, 181.572, 52655.763 20/11/22,14:02:46,09,09,1, 11.9,1,1, -0.198, 10629.447, 181.555, 52655.801 20/11/22,14:02:46,10,09,1, 11.9,1,1, -0.198, 10629.500, 181.575, 52655.815 20/11/22,14:02:46,11,09,1, 11.9,1,1, -0.198, 10629.500, 181.544, 52655.819 20/11/22,14:02:46,12,09,1, 11.9,1,1, -0.198, 10629.555, 181.530, 52655.765 20/11/22,14:02:46,13,09,1, 11.9,1,1, -0.198, 10629.572, 181.567, 52655.771 20/11/22,14:02:46,14,09,1, 11.9,1,1, -0.198, 10629.587, 181.540, 52655.758 20/11/22,14:02:46,15,09,1, 11.9,1,1, -0.198, 10629.609, 181.538, 52655.846 20/11/22,14:02:46,16,09,1, 11.9,1,1, -0.198, 10629.635, 181.544, 52655.846 20/11/22,14:02:46,17,09,1, 11.9,1,1, -0.198, 10629.653, 181.501, 52655.786 20/11/22,14:02:46,18,09,1, 11.9,1,1, -0.198, 10629.742, 181.538, 52655.844 20/11/22,14:02:46,19,09,1, 11.9,1,1, -0.198, 10629.727, 181.525, 52655.780 20/11/22,14:02:47,00,09,1, 11.8,1,1, -0.193, 10629.724, 181.525, 52655.780 20/11/22,14:02:47,01,09,1, 11.8,1,1, -0.193, 10629.760, 181.506, 52655.864 20/11/22,14:02:47,02,09,1, 11.8,1,1, -0.193, 10629.811, 181.481, 52655.765 20/11/22,14:02:47,03,09,1, 11.8,1,1, -0.193, 10629.824, 181.464, 52655.828 20/11/22,14:02:47,04,09,1, 11.8,1,1, -0.193, 10629.847, 181.524, 52655.771 20/11/22,14:02:47,05,09,1, 11.8,1,1, -0.193, 10629.872, 181.461, 52655.832 20/11/22,14:02:47,06,09,1, 11.8,1,1, -0.193, 10629.904, 181.467, 52655.736 20/11/22,14:02:47,07,09,1, 11.8,1,1, -0.193, 10629.929, 181.498, 52655.795 20/11/22,14:02:47,08,09,1, 11.8,1,1, -0.193, 10629.948, 181.455, 52655.786 20/11/22,14:02:47,09,09,1, 11.8,1,1, -0.193, 10629.966, 181.443, 52655.796 20/11/22,14:02:47,10,09,1, 11.8,1,1, -0.193, 10630.005, 181.502, 52655.864 20/11/22,14:02:47,11,09,1, 11.8,1,1, -0.193, 10630.009, 181.436, 52655.754 20/11/22,14:02:47,12,09,1, 11.8,1,1, -0.193, 10630.031, 181.441, 52655.739 20/11/22,14:02:47,13,09,1, 11.8,1,1, -0.193, 10630.090, 181.449, 52655.834 20/11/22,14:02:47,14,09,1, 11.8,1,1, -0.193, 10630.078, 181.445, 52655.756 20/11/22,14:02:47,15,09,1, 11.8,1,1, -0.193, 10630.113, 181.425, 52655.763 20/11/22,14:02:47,16,09,1, 11.8,1,1, -0.193, 10630.154, 181.403, 52655.796 20/11/22,14:02:47,17,09,1, 11.8,1,1, -0.193, 10630.178, 181.373, 52655.772 20/11/22,14:02:47,18,09,1, 11.8,1,1, -0.193, 10630.200, 181.436, 52655.757 20/11/22,14:02:47,19,09,1, 11.8,1,1, -0.193, 10630.241, 181.389, 52655.641 20/11/22,14:02:48,00,09,1, 11.9,1,1, -0.196, 10630.233, 181.389, 52655.641 20/11/22,14:02:48,01,09,1, 11.9,1,1, -0.196, 10630.278, 181.406, 52655.685 20/11/22,14:02:48,02,09,1, 11.9,1,1, -0.196, 10630.302, 181.359, 52655.699 20/11/22,14:02:48,03,09,1, 11.9,1,1, -0.196, 10630.335, 181.328, 52655.734 20/11/22,14:02:48,04,09,1, 11.9,1,1, -0.196, 10630.357, 181.387, 52655.719 20/11/22,14:02:48,05,09,1, 11.9,1,1, -0.196, 10630.359, 181.316, 52655.790 20/11/22,14:02:48,06,09,1, 11.9,1,1, -0.196, 10630.352, 181.338, 52655.733 20/11/22,14:02:48,07,09,1, 11.9,1,1, -0.196, 10630.441, 181.341, 52655.668 20/11/22,14:02:48,08,09,1, 11.9,1,1, -0.196, 10630.446, 181.292, 52655.668 20/11/22,14:02:48,09,09,1, 11.9,1,1, -0.196, 10630.456, 181.339, 52655.702 20/11/22,14:02:48,10,09,1, 11.9,1,1, -0.196, 10630.510, 181.334, 52655.779 20/11/22,14:02:48,11,09,1, 11.9,1,1, -0.196, 10630.518, 181.292, 52655.701 20/11/22,14:02:48,12,09,1, 11.9,1,1, -0.196, 10630.526, 181.334, 52655.851 20/11/22,14:02:48,13,09,1, 11.9,1,1, -0.196, 10630.596, 181.329, 52655.710 20/11/22,14:02:48,14,09,1, 11.9,1,1, -0.196, 10630.629, 181.284, 52655.678 20/11/22,14:02:48,15,09,1, 11.9,1,1, -0.196, 10630.658, 181.324, 52655.676 20/11/22,14:02:48,16,09,1, 11.9,1,1, -0.196, 10630.619, 181.307, 52655.666 20/11/22,14:02:48,17,09,1, 11.9,1,1, -0.196, 10630.662, 181.310, 52655.750 20/11/22,14:02:48,18,09,1, 11.9,1,1, -0.196, 10630.706, 181.325, 52655.752 20/11/22,14:02:48,19,09,1, 11.9,1,1, -0.196, 10630.718, 181.272, 52655.593 20/11/22,14:02:49,00,09,1, 11.9,1,1, -0.198, 10630.717, 181.272, 52655.593 20/11/22,14:02:49,01,09,1, 11.9,1,1, -0.198, 10630.775, 181.318, 52655.748 20/11/22,14:02:49,02,09,1, 11.9,1,1, -0.198, 10630.794, 181.259, 52655.683 20/11/22,14:02:49,03,09,1, 11.9,1,1, -0.198, 10630.795, 181.267, 52655.637 20/11/22,14:02:49,04,09,1, 11.9,1,1, -0.198, 10630.843, 181.300, 52655.703 20/11/22,14:02:49,05,09,1, 11.9,1,1, -0.198, 10630.872, 181.255, 52655.684 20/11/22,14:02:49,06,09,1, 11.9,1,1, -0.198, 10630.910, 181.246, 52655.624 20/11/22,14:02:49,07,09,1, 11.9,1,1, -0.198, 10630.920, 181.255, 52655.702 20/11/22,14:02:49,08,09,1, 11.9,1,1, -0.198, 10630.918, 181.227, 52655.689 20/11/22,14:02:49,09,09,1, 11.9,1,1, -0.198, 10630.964, 181.250, 52655.701 20/11/22,14:02:49,10,09,1, 11.9,1,1, -0.198, 10630.996, 181.237, 52655.605 20/11/22,14:02:49,11,09,1, 11.9,1,1, -0.198, 10630.986, 181.188, 52655.667 20/11/22,14:02:49,12,09,1, 11.9,1,1, -0.198, 10631.049, 181.252, 52655.688 20/11/22,14:02:49,13,09,1, 11.9,1,1, -0.198, 10631.036, 181.212, 52655.702 20/11/22,14:02:49,14,09,1, 11.9,1,1, -0.198, 10631.094, 181.173, 52655.639 20/11/22,14:02:49,15,09,1, 11.9,1,1, -0.198, 10631.105, 181.241, 52655.747 20/11/22,14:02:49,16,09,1, 11.9,1,1, -0.198, 10631.115, 181.209, 52655.653 20/11/22,14:02:49,17,09,1, 11.9,1,1, -0.198, 10631.173, 181.196, 52655.672 20/11/22,14:02:49,18,09,1, 11.9,1,1, -0.198, 10631.200, 181.198, 52655.597 20/11/22,14:02:49,19,09,1, 11.9,1,1, -0.198, 10631.215, 181.183, 52655.560 20/11/22,14:02:50,00,09,1, 11.9,1,1, -0.198, 10631.210, 181.183, 52655.560 20/11/22,14:02:50,01,09,1, 11.9,1,1, -0.198, 10631.284, 181.187, 52655.620 20/11/22,14:02:50,02,09,1, 11.9,1,1, -0.198, 10631.287, 181.160, 52655.642 20/11/22,14:02:50,03,09,1, 11.9,1,1, -0.198, 10631.317, 181.189, 52655.662 20/11/22,14:02:50,04,09,1, 11.9,1,1, -0.198, 10631.337, 181.219, 52655.687 20/11/22,14:02:50,05,09,1, 11.9,1,1, -0.198, 10631.351, 181.137, 52655.627 20/11/22,14:02:50,06,09,1, 11.9,1,1, -0.198, 10631.389, 181.209, 52655.693 20/11/22,14:02:50,07,09,1, 11.9,1,1, -0.198, 10631.393, 181.182, 52655.631 20/11/22,14:02:50,08,09,1, 11.9,1,1, -0.198, 10631.447, 181.160, 52655.635 20/11/22,14:02:50,09,09,1, 11.9,1,1, -0.198, 10631.471, 181.178, 52655.618 20/11/22,14:02:50,10,09,1, 11.9,1,1, -0.198, 10631.480, 181.156, 52655.586 20/11/22,14:02:50,11,09,1, 11.9,1,1, -0.198, 10631.492, 181.177, 52655.671 20/11/22,14:02:50,12,09,1, 11.9,1,1, -0.198, 10631.560, 181.209, 52655.658 20/11/22,14:02:50,13,09,1, 11.9,1,1, -0.198, 10631.549, 181.121, 52655.610 20/11/22,14:02:50,14,09,1, 11.9,1,1, -0.198, 10631.581, 181.155, 52655.614 20/11/22,14:02:50,15,09,1, 11.9,1,1, -0.198, 10631.596, 181.171, 52655.696 20/11/22,14:02:50,16,09,1, 11.9,1,1, -0.198, 10631.650, 181.120, 52655.609 20/11/22,14:02:50,17,09,1, 11.9,1,1, -0.198, 10631.631, 181.152, 52655.617 20/11/22,14:02:50,18,09,1, 11.9,1,1, -0.198, 10631.684, 181.147, 52655.587 20/11/22,14:02:50,19,09,1, 11.9,1,1, -0.198, 10631.675, 181.116, 52655.579 20/11/22,14:02:51,00,09,1, 11.8,1,1, -0.197, 10631.669, 181.116, 52655.579 20/11/22,14:02:51,01,09,1, 11.8,1,1, -0.197, 10631.752, 181.142, 52655.585 20/11/22,14:02:51,02,09,1, 11.8,1,1, -0.197, 10631.768, 181.091, 52655.558 20/11/22,14:02:51,03,09,1, 11.8,1,1, -0.197, 10631.816, 181.123, 52655.460 20/11/22,14:02:51,04,09,1, 11.8,1,1, -0.197, 10631.805, 181.118, 52655.714 20/11/22,14:02:51,05,09,1, 11.8,1,1, -0.197, 10631.859, 181.088, 52655.628 20/11/22,14:02:51,06,09,1, 11.8,1,1, -0.197, 10631.884, 181.138, 52655.638 20/11/22,14:02:51,07,09,1, 11.8,1,1, -0.197, 10631.889, 181.080, 52655.664 20/11/22,14:02:51,08,09,1, 11.8,1,1, -0.197, 10631.915, 181.075, 52655.251 20/11/22,14:02:51,09,09,1, 11.8,1,1, -0.197, 10631.906, 181.116, 52655.588 20/11/22,14:02:51,10,09,1, 11.8,1,1, -0.197, 10631.928, 181.066, 52655.628 20/11/22,14:02:51,11,09,1, 11.8,1,1, -0.197, 10631.978, 181.119, 52655.652 20/11/22,14:02:51,12,09,1, 11.8,1,1, -0.197, 10632.019, 181.073, 52655.600 20/11/22,14:02:51,13,09,1, 11.8,1,1, -0.197, 10632.023, 181.049, 52655.533 20/11/22,14:02:51,14,09,1, 11.8,1,1, -0.197, 10632.082, 181.129, 52655.648 20/11/22,14:02:51,15,09,1, 11.8,1,1, -0.197, 10632.088, 181.105, 52655.642 20/11/22,14:02:51,16,09,1, 11.8,1,1, -0.197, 10632.113, 181.048, 52655.587 20/11/22,14:02:51,17,09,1, 11.8,1,1, -0.197, 10632.142, 181.099, 52655.569 20/11/22,14:02:51,18,09,1, 11.8,1,1, -0.197, 10632.150, 181.082, 52655.609 20/11/22,14:02:51,19,09,1, 11.8,1,1, -0.197, 10632.202, 181.075, 52655.630 20/11/22,14:02:52,00,09,1, 11.9,1,1, -0.196, 10632.194, 181.075, 52655.630 20/11/22,14:02:52,01,09,1, 11.9,1,1, -0.196, 10632.238, 181.058, 52655.556 20/11/22,14:02:52,02,09,1, 11.9,1,1, -0.196, 10632.276, 181.085, 52655.630 20/11/22,14:02:52,03,09,1, 11.9,1,1, -0.196, 10632.310, 181.104, 52655.596 20/11/22,14:02:52,04,09,1, 11.9,1,1, -0.196, 10632.298, 181.050, 52655.512 20/11/22,14:02:52,05,09,1, 11.9,1,1, -0.196, 10632.338, 181.108, 52655.641 20/11/22,14:02:52,06,09,1, 11.9,1,1, -0.196, 10632.363, 181.111, 52655.677 20/11/22,14:02:52,07,09,1, 11.9,1,1, -0.196, 10632.389, 181.066, 52655.646 20/11/22,14:02:52,08,09,1, 11.9,1,1, -0.196, 10632.429, 181.073, 52655.587 20/11/22,14:02:52,09,09,1, 11.9,1,1, -0.196, 10632.456, 181.078, 52655.588 20/11/22,14:02:52,10,09,1, 11.9,1,1, -0.196, 10632.457, 181.063, 52655.574 20/11/22,14:02:52,11,09,1, 11.9,1,1, -0.196, 10632.483, 181.083, 52655.667 20/11/22,14:02:52,12,09,1, 11.9,1,1, -0.196, 10632.496, 181.060, 52655.538 20/11/22,14:02:52,13,09,1, 11.9,1,1, -0.196, 10632.508, 181.039, 52655.631 20/11/22,14:02:52,14,09,1, 11.9,1,1, -0.196, 10632.533, 181.078, 52655.630 20/11/22,14:02:52,15,09,1, 11.9,1,1, -0.196, 10632.559, 181.018, 52655.607 20/11/22,14:02:52,16,09,1, 11.9,1,1, -0.196, 10632.574, 181.041, 52655.575 20/11/22,14:02:52,17,09,1, 11.9,1,1, -0.196, 10632.631, 181.085, 52655.554 20/11/22,14:02:52,18,09,1, 11.9,1,1, -0.196, 10632.625, 181.041, 52655.575 20/11/22,14:02:52,19,09,1, 11.9,1,1, -0.196, 10632.650, 181.046, 52655.555 20/11/22,14:02:53,00,09,1, 11.8,1,1, -0.200, 10632.645, 181.046, 52655.555 20/11/22,14:02:53,01,09,1, 11.8,1,1, -0.200, 10632.684, 181.041, 52655.581 20/11/22,14:02:53,02,09,1, 11.8,1,1, -0.200, 10632.736, 181.054, 52655.582 20/11/22,14:02:53,03,09,1, 11.8,1,1, -0.200, 10632.768, 181.033, 52655.525 20/11/22,14:02:53,04,09,1, 11.8,1,1, -0.200, 10632.756, 181.018, 52655.476 20/11/22,14:02:53,05,09,1, 11.8,1,1, -0.200, 10632.806, 181.067, 52655.559 20/11/22,14:02:53,06,09,1, 11.8,1,1, -0.200, 10632.832, 181.028, 52655.540 20/11/22,14:02:53,07,09,1, 11.8,1,1, -0.200, 10632.834, 181.028, 52655.484 20/11/22,14:02:53,08,09,1, 11.8,1,1, -0.200, 10632.868, 181.053, 52655.574 20/11/22,14:02:53,09,09,1, 11.8,1,1, -0.200, 10632.883, 181.034, 52655.620 20/11/22,14:02:53,10,09,1, 11.8,1,1, -0.200, 10632.915, 181.047, 52655.544 20/11/22,14:02:53,11,09,1, 11.8,1,1, -0.200, 10632.915, 181.031, 52655.523 20/11/22,14:02:53,12,09,1, 11.8,1,1, -0.200, 10632.926, 181.003, 52655.459 20/11/22,14:02:53,13,09,1, 11.8,1,1, -0.200, 10632.978, 181.045, 52655.617 20/11/22,14:02:53,14,09,1, 11.8,1,1, -0.200, 10632.995, 181.060, 52655.509 20/11/22,14:02:53,15,09,1, 11.8,1,1, -0.200, 10632.998, 181.012, 52655.556 20/11/22,14:02:53,16,09,1, 11.8,1,1, -0.200, 10633.043, 181.060, 52655.570 20/11/22,14:02:53,17,09,1, 11.8,1,1, -0.200, 10633.058, 181.051, 52655.557 20/11/22,14:02:53,18,09,1, 11.8,1,1, -0.200, 10633.076, 181.046, 52655.575 20/11/22,14:02:53,19,09,1, 11.8,1,1, -0.200, 10633.117, 181.020, 52655.477 20/11/22,14:02:54,00,09,1, 11.8,1,1, -0.199, 10633.112, 181.020, 52655.477 20/11/22,14:02:54,01,09,1, 11.8,1,1, -0.199, 10633.175, 181.035, 52655.522 20/11/22,14:02:54,02,09,1, 11.8,1,1, -0.199, 10633.202, 181.059, 52655.470 20/11/22,14:02:54,03,09,1, 11.8,1,1, -0.199, 10633.182, 180.993, 52655.480 20/11/22,14:02:54,04,09,1, 11.8,1,1, -0.199, 10633.216, 181.022, 52655.579 20/11/22,14:02:54,05,09,1, 11.8,1,1, -0.199, 10633.230, 181.061, 52655.553 20/11/22,14:02:54,06,09,1, 11.8,1,1, -0.199, 10633.274, 181.010, 52655.546 20/11/22,14:02:54,07,09,1, 11.8,1,1, -0.199, 10633.282, 181.040, 52655.500 20/11/22,14:02:54,08,09,1, 11.8,1,1, -0.199, 10633.280, 181.049, 52655.472 20/11/22,14:02:54,09,09,1, 11.8,1,1, -0.199, 10633.332, 181.020, 52655.512 20/11/22,14:02:54,10,09,1, 11.8,1,1, -0.199, 10633.355, 181.065, 52655.563 20/11/22,14:02:54,11,09,1, 11.8,1,1, -0.199, 10633.379, 181.006, 52655.452 20/11/22,14:02:54,12,09,1, 11.8,1,1, -0.199, 10633.381, 181.022, 52655.447 20/11/22,14:02:54,13,09,1, 11.8,1,1, -0.199, 10633.421, 181.087, 52655.542 20/11/22,14:02:54,14,09,1, 11.8,1,1, -0.199, 10633.462, 181.013, 52655.484 20/11/22,14:02:54,15,09,1, 11.8,1,1, -0.199, 10633.458, 181.018, 52655.509 20/11/22,14:02:54,16,09,1, 11.8,1,1, -0.199, 10633.478, 181.072, 52655.521 20/11/22,14:02:54,17,09,1, 11.8,1,1, -0.199, 10633.497, 181.017, 52655.480 20/11/22,14:02:54,18,09,1, 11.8,1,1, -0.199, 10633.530, 181.035, 52655.523 20/11/22,14:02:54,19,09,1, 11.8,1,1, -0.199, 10633.563, 181.068, 52655.534 20/11/22,14:02:55,00,09,1, 11.8,1,1, -0.197, 10633.563, 181.068, 52655.534 20/11/22,14:02:55,01,09,1, 11.8,1,1, -0.197, 10633.578, 181.073, 52655.536 20/11/22,14:02:55,02,09,1, 11.8,1,1, -0.197, 10633.622, 181.044, 52655.515 20/11/22,14:02:55,03,09,1, 11.8,1,1, -0.197, 10633.601, 181.017, 52655.423 20/11/22,14:02:55,04,09,1, 11.8,1,1, -0.197, 10633.647, 181.045, 52655.472 20/11/22,14:02:55,05,09,1, 11.8,1,1, -0.197, 10633.640, 181.031, 52655.499 20/11/22,14:02:55,06,09,1, 11.8,1,1, -0.197, 10633.678, 181.030, 52655.511 20/11/22,14:02:55,07,09,1, 11.8,1,1, -0.197, 10633.700, 181.078, 52655.479 20/11/22,14:02:55,08,09,1, 11.8,1,1, -0.197, 10633.696, 181.029, 52655.522 20/11/22,14:02:55,09,09,1, 11.8,1,1, -0.197, 10633.717, 181.053, 52655.433 20/11/22,14:02:55,10,09,1, 11.8,1,1, -0.197, 10633.773, 181.055, 52655.538 20/11/22,14:02:55,11,09,1, 11.8,1,1, -0.197, 10633.780, 181.002, 52655.421 20/11/22,14:02:55,12,09,1, 11.8,1,1, -0.197, 10633.838, 181.056, 52655.468 20/11/22,14:02:55,13,09,1, 11.8,1,1, -0.197, 10633.827, 181.074, 52655.594 20/11/22,14:02:55,14,09,1, 11.8,1,1, -0.197, 10633.864, 181.027, 52655.355 20/11/22,14:02:55,15,09,1, 11.8,1,1, -0.197, 10633.875, 181.079, 52655.433 20/11/22,14:02:55,16,09,1, 11.8,1,1, -0.197, 10633.903, 181.054, 52655.374 20/11/22,14:02:55,17,09,1, 11.8,1,1, -0.197, 10633.901, 181.058, 52655.545 20/11/22,14:02:55,18,09,1, 11.8,1,1, -0.197, 10633.943, 181.064, 52655.562 20/11/22,14:02:55,19,09,1, 11.8,1,1, -0.197, 10633.963, 181.038, 52655.422 20/11/22,14:02:56,00,09,1, 11.9,1,1, -0.195, 10633.955, 181.038, 52655.422 20/11/22,14:02:56,01,09,1, 11.9,1,1, -0.195, 10634.003, 181.056, 52655.502 20/11/22,14:02:56,02,09,1, 11.9,1,1, -0.195, 10634.008, 181.022, 52655.445 20/11/22,14:02:56,03,09,1, 11.9,1,1, -0.195, 10634.049, 181.056, 52655.577 20/11/22,14:02:56,04,09,1, 11.9,1,1, -0.195, 10634.074, 181.045, 52655.520 20/11/22,14:02:56,05,09,1, 11.9,1,1, -0.195, 10634.101, 181.058, 52655.525 20/11/22,14:02:56,06,09,1, 11.9,1,1, -0.195, 10634.099, 181.076, 52655.480 20/11/22,14:02:56,07,09,1, 11.9,1,1, -0.195, 10634.105, 181.028, 52655.406 20/11/22,14:02:56,08,09,1, 11.9,1,1, -0.195, 10634.135, 181.034, 52655.492 20/11/22,14:02:56,09,09,1, 11.9,1,1, -0.195, 10634.149, 181.088, 52655.576 20/11/22,14:02:56,10,09,1, 11.9,1,1, -0.195, 10634.159, 181.024, 52655.515 20/11/22,14:02:56,11,09,1, 11.9,1,1, -0.195, 10634.217, 181.028, 52655.490 20/11/22,14:02:56,12,09,1, 11.9,1,1, -0.195, 10634.229, 181.060, 52655.503 20/11/22,14:02:56,13,09,1, 11.9,1,1, -0.195, 10634.239, 181.032, 52655.420 20/11/22,14:02:56,14,09,1, 11.9,1,1, -0.195, 10634.257, 181.060, 52655.495 20/11/22,14:02:56,15,09,1, 11.9,1,1, -0.195, 10634.275, 181.072, 52655.531 20/11/22,14:02:56,16,09,1, 11.9,1,1, -0.195, 10634.318, 181.030, 52655.459 20/11/22,14:02:56,17,09,1, 11.9,1,1, -0.195, 10634.341, 181.067, 52655.450 20/11/22,14:02:56,18,09,1, 11.9,1,1, -0.195, 10634.321, 181.023, 52655.490 20/11/22,14:02:56,19,09,1, 11.9,1,1, -0.195, 10634.323, 181.036, 52655.527 20/11/22,14:02:57,00,09,1, 11.9,1,1, -0.199, 10634.322, 181.036, 52655.527 20/11/22,14:02:57,01,09,1, 11.9,1,1, -0.199, 10634.428, 181.047, 52655.479 20/11/22,14:02:57,02,09,1, 11.9,1,1, -0.199, 10634.432, 181.042, 52655.442 20/11/22,14:02:57,03,09,1, 11.9,1,1, -0.199, 10634.438, 181.099, 52655.477 20/11/22,14:02:57,04,09,1, 11.9,1,1, -0.199, 10634.459, 181.031, 52655.474 20/11/22,14:02:57,05,09,1, 11.9,1,1, -0.199, 10634.512, 181.101, 52655.468 20/11/22,14:02:57,06,09,1, 11.9,1,1, -0.199, 10634.504, 181.072, 52655.417 20/11/22,14:02:57,07,09,1, 11.9,1,1, -0.199, 10634.485, 181.008, 52655.420 20/11/22,14:02:57,08,09,1, 11.9,1,1, -0.199, 10634.552, 181.080, 52655.513 20/11/22,14:02:57,09,09,1, 11.9,1,1, -0.199, 10634.549, 181.079, 52655.501 20/11/22,14:02:57,10,09,1, 11.9,1,1, -0.199, 10634.581, 181.030, 52655.480 20/11/22,14:02:57,11,09,1, 11.9,1,1, -0.199, 10634.609, 181.098, 52655.446 20/11/22,14:02:57,12,09,1, 11.9,1,1, -0.199, 10634.613, 181.069, 52655.501 20/11/22,14:02:57,13,09,1, 11.9,1,1, -0.199, 10634.630, 181.038, 52655.403 20/11/22,14:02:57,14,09,1, 11.9,1,1, -0.199, 10634.645, 181.064, 52655.504 20/11/22,14:02:57,15,09,1, 11.9,1,1, -0.199, 10634.632, 181.072, 52655.713 20/11/22,14:02:57,16,09,1, 11.9,1,1, -0.199, 10634.702, 181.087, 52655.554 20/11/22,14:02:57,17,09,1, 11.9,1,1, -0.199, 10634.749, 181.078, 52655.496 20/11/22,14:02:57,18,09,1, 11.9,1,1, -0.199, 10634.719, 181.058, 52655.511 20/11/22,14:02:57,19,09,1, 11.9,1,1, -0.199, 10634.768, 181.066, 52655.459 20/11/22,14:02:58,00,09,1, 11.9,1,1, -0.197, 10634.764, 181.066, 52655.459 20/11/22,14:02:58,01,09,1, 11.9,1,1, -0.197, 10634.755, 181.064, 52655.458 20/11/22,14:02:58,02,09,1, 11.9,1,1, -0.197, 10634.839, 181.097, 52655.490 20/11/22,14:02:58,03,09,1, 11.9,1,1, -0.197, 10634.830, 181.084, 52655.437 20/11/22,14:02:58,04,09,1, 11.9,1,1, -0.197, 10634.828, 181.059, 52655.399 20/11/22,14:02:58,05,09,1, 11.9,1,1, -0.197, 10634.851, 181.114, 52655.530 20/11/22,14:02:58,06,09,1, 11.9,1,1, -0.197, 10634.884, 181.074, 52655.441 20/11/22,14:02:58,07,09,1, 11.9,1,1, -0.197, 10634.916, 181.090, 52655.403 20/11/22,14:02:58,08,09,1, 11.9,1,1, -0.197, 10634.905, 181.113, 52655.460 20/11/22,14:02:58,09,09,1, 11.9,1,1, -0.197, 10634.937, 181.047, 52655.516 20/11/22,14:02:58,10,09,1, 11.9,1,1, -0.197, 10634.960, 181.066, 52655.494 20/11/22,14:02:58,11,09,1, 11.9,1,1, -0.197, 10634.984, 181.125, 52655.514 20/11/22,14:02:58,12,09,1, 11.9,1,1, -0.197, 10634.981, 181.044, 52655.452 20/11/22,14:02:58,13,09,1, 11.9,1,1, -0.197, 10635.009, 181.092, 52655.395 20/11/22,14:02:58,14,09,1, 11.9,1,1, -0.197, 10635.034, 181.092, 52655.428 20/11/22,14:02:58,15,09,1, 11.9,1,1, -0.197, 10635.038, 181.089, 52655.455 20/11/22,14:02:58,16,09,1, 11.9,1,1, -0.197, 10635.103, 181.127, 52655.460 20/11/22,14:02:58,17,09,1, 11.9,1,1, -0.197, 10635.085, 181.082, 52655.412 20/11/22,14:02:58,18,09,1, 11.9,1,1, -0.197, 10635.112, 181.054, 52655.403 20/11/22,14:02:58,19,09,1, 11.9,1,1, -0.197, 10635.125, 181.120, 52655.419 20/11/22,14:02:59,00,09,1, 11.9,1,1, -0.198, 10635.123, 181.120, 52655.419 20/11/22,14:02:59,01,09,1, 11.9,1,1, -0.198, 10635.139, 181.060, 52655.389 20/11/22,14:02:59,02,09,1, 11.9,1,1, -0.198, 10635.185, 181.078, 52655.487 20/11/22,14:02:59,03,09,1, 11.9,1,1, -0.198, 10635.180, 181.046, 52655.401 20/11/22,14:02:59,04,09,1, 11.9,1,1, -0.198, 10635.240, 181.064, 52655.487 20/11/22,14:02:59,05,09,1, 11.9,1,1, -0.198, 10635.240, 181.083, 52655.423 20/11/22,14:02:59,06,09,1, 11.9,1,1, -0.198, 10635.233, 181.039, 52655.389 20/11/22,14:02:59,07,09,1, 11.9,1,1, -0.198, 10635.298, 181.082, 52655.453 20/11/22,14:02:59,08,09,1, 11.9,1,1, -0.198, 10635.273, 181.068, 52655.457 20/11/22,14:02:59,09,09,1, 11.9,1,1, -0.198, 10635.335, 181.038, 52655.303 20/11/22,14:02:59,10,09,1, 11.9,1,1, -0.198, 10635.319, 181.121, 52655.471 20/11/22,14:02:59,11,09,1, 11.9,1,1, -0.198, 10635.341, 181.072, 52655.378 20/11/22,14:02:59,12,09,1, 11.9,1,1, -0.198, 10635.372, 181.046, 52655.456 20/11/22,14:02:59,13,09,1, 11.9,1,1, -0.198, 10635.414, 181.093, 52655.482 20/11/22,14:02:59,14,09,1, 11.9,1,1, -0.198, 10635.388, 181.099, 52655.355 20/11/22,14:02:59,15,09,1, 11.9,1,1, -0.198, 10635.427, 181.091, 52655.454 20/11/22,14:02:59,16,09,1, 11.9,1,1, -0.198, 10635.435, 181.104, 52655.393 20/11/22,14:02:59,17,09,1, 11.9,1,1, -0.198, 10635.439, 181.056, 52655.446 20/11/22,14:02:59,18,09,1, 11.9,1,1, -0.198, 10635.481, 181.090, 52655.345 20/11/22,14:02:59,19,09,1, 11.9,1,1, -0.198, 10635.485, 181.107, 52655.420 20/11/22,14:03:00,00,09,1, 11.9,1,1, -0.197, 10635.482, 181.107, 52655.420 20/11/22,14:03:00,01,09,1, 11.9,1,1, -0.197, 10635.530, 181.085, 52655.364 20/11/22,14:03:00,02,09,1, 11.9,1,1, -0.197, 10635.566, 181.120, 52655.450 20/11/22,14:03:00,03,09,1, 11.9,1,1, -0.197, 10635.572, 181.076, 52655.419 20/11/22,14:03:00,04,09,1, 11.9,1,1, -0.197, 10635.608, 181.115, 52655.461 20/11/22,14:03:00,05,09,1, 11.9,1,1, -0.197, 10635.616, 181.080, 52655.388 20/11/22,14:03:00,06,09,1, 11.9,1,1, -0.197, 10635.663, 181.088, 52655.397 20/11/22,14:03:00,07,09,1, 11.9,1,1, -0.197, 10635.653, 181.151, 52655.473 20/11/22,14:03:00,08,09,1, 11.9,1,1, -0.197, 10635.662, 181.084, 52655.398 20/11/22,14:03:00,09,09,1, 11.9,1,1, -0.197, 10635.676, 181.101, 52655.333 20/11/22,14:03:00,10,09,1, 11.9,1,1, -0.197, 10635.699, 181.129, 52655.408 20/11/22,14:03:00,11,09,1, 11.9,1,1, -0.197, 10635.707, 181.101, 52655.382 20/11/22,14:03:00,12,09,1, 11.9,1,1, -0.197, 10635.742, 181.092, 52655.390 20/11/22,14:03:00,13,09,1, 11.9,1,1, -0.197, 10635.759, 181.100, 52655.349 20/11/22,14:03:00,14,09,1, 11.9,1,1, -0.197, 10635.753, 181.073, 52655.402 20/11/22,14:03:00,15,09,1, 11.9,1,1, -0.197, 10635.792, 181.113, 52655.402 20/11/22,14:03:00,16,09,1, 11.9,1,1, -0.197, 10635.785, 181.103, 52655.360 20/11/22,14:03:00,17,09,1, 11.9,1,1, -0.197, 10635.842, 181.033, 52655.307 20/11/22,14:03:00,18,09,1, 11.9,1,1, -0.197, 10635.826, 181.093, 52655.403 20/11/22,14:03:00,19,09,1, 11.9,1,1, -0.197, 10635.853, 181.091, 52655.288 20/11/22,14:03:01,00,09,1, 11.9,1,1, -0.200, 10635.849, 181.091, 52655.288 20/11/22,14:03:01,01,09,1, 11.9,1,1, -0.200, 10635.909, 181.094, 52655.340 20/11/22,14:03:01,02,09,1, 11.9,1,1, -0.200, 10635.898, 181.095, 52655.346 20/11/22,14:03:01,03,09,1, 11.9,1,1, -0.200, 10635.918, 181.082, 52655.363 20/11/22,14:03:01,04,09,1, 11.9,1,1, -0.200, 10635.961, 181.102, 52655.384 20/11/22,14:03:01,05,09,1, 11.9,1,1, -0.200, 10635.969, 181.099, 52655.380 20/11/22,14:03:01,06,09,1, 11.9,1,1, -0.200, 10636.000, 181.087, 52655.358 20/11/22,14:03:01,07,09,1, 11.9,1,1, -0.200, 10636.026, 181.120, 52655.310 20/11/22,14:03:01,08,09,1, 11.9,1,1, -0.200, 10635.992, 181.081, 52655.299 20/11/22,14:03:01,09,09,1, 11.9,1,1, -0.200, 10636.059, 181.106, 52655.393 20/11/22,14:03:01,10,09,1, 11.9,1,1, -0.200, 10636.078, 181.125, 52655.428 20/11/22,14:03:01,11,09,1, 11.9,1,1, -0.200, 10636.072, 181.070, 52655.349 20/11/22,14:03:01,12,09,1, 11.9,1,1, -0.200, 10636.120, 181.079, 52655.323 20/11/22,14:03:01,13,09,1, 11.9,1,1, -0.200, 10636.131, 181.120, 52655.327 20/11/22,14:03:01,14,09,1, 11.9,1,1, -0.200, 10636.116, 181.094, 52655.408 20/11/22,14:03:01,15,09,1, 11.9,1,1, -0.200, 10636.187, 181.136, 52655.291 20/11/22,14:03:01,16,09,1, 11.9,1,1, -0.200, 10636.173, 181.106, 52655.347 20/11/22,14:03:01,17,09,1, 11.9,1,1, -0.200, 10636.212, 181.081, 52655.324 20/11/22,14:03:01,18,09,1, 11.9,1,1, -0.200, 10636.226, 181.117, 52655.387 20/11/22,14:03:01,19,09,1, 11.9,1,1, -0.200, 10636.251, 181.088, 52655.309 20/11/22,14:03:02,00,09,1, 11.8,1,1, -0.198, 10636.250, 181.088, 52655.309 20/11/22,14:03:02,01,09,1, 11.8,1,1, -0.198, 10636.268, 181.097, 52655.346 20/11/22,14:03:02,02,09,1, 11.8,1,1, -0.198, 10636.308, 181.070, 52655.283 20/11/22,14:03:02,03,09,1, 11.8,1,1, -0.198, 10636.299, 181.068, 52655.230 20/11/22,14:03:02,04,09,1, 11.8,1,1, -0.198, 10636.328, 181.114, 52655.364 20/11/22,14:03:02,05,09,1, 11.8,1,1, -0.198, 10636.326, 181.063, 52655.229 20/11/22,14:03:02,06,09,1, 11.8,1,1, -0.198, 10636.351, 181.053, 52655.343 20/11/22,14:03:02,07,09,1, 11.8,1,1, -0.198, 10636.399, 181.078, 52655.334 20/11/22,14:03:02,08,09,1, 11.8,1,1, -0.198, 10636.379, 181.053, 52655.321 20/11/22,14:03:02,09,09,1, 11.8,1,1, -0.198, 10636.432, 181.096, 52655.215 20/11/22,14:03:02,10,09,1, 11.8,1,1, -0.198, 10636.444, 181.080, 52655.308 20/11/22,14:03:02,11,09,1, 11.8,1,1, -0.198, 10636.430, 181.051, 52655.273 20/11/22,14:03:02,12,09,1, 11.8,1,1, -0.198, 10636.484, 181.111, 52655.374 20/11/22,14:03:02,13,09,1, 11.8,1,1, -0.198, 10636.503, 181.012, 52655.291 20/11/22,14:03:02,14,09,1, 11.8,1,1, -0.198, 10636.503, 181.067, 52655.274 20/11/22,14:03:02,15,09,1, 11.8,1,1, -0.198, 10636.563, 181.101, 52655.253 20/11/22,14:03:02,16,09,1, 11.8,1,1, -0.198, 10636.538, 181.032, 52655.283 20/11/22,14:03:02,17,09,1, 11.8,1,1, -0.198, 10636.561, 181.070, 52655.360 20/11/22,14:03:02,18,09,1, 11.8,1,1, -0.198, 10636.606, 181.091, 52655.294 20/11/22,14:03:02,19,09,1, 11.8,1,1, -0.198, 10636.591, 181.039, 52655.273 20/11/22,14:03:03,00,09,1, 11.9,1,1, -0.199, 10636.584, 181.039, 52655.273 20/11/22,14:03:03,01,09,1, 11.9,1,1, -0.199, 10636.651, 181.125, 52655.367 20/11/22,14:03:03,02,09,1, 11.9,1,1, -0.199, 10636.676, 181.051, 52655.350 20/11/22,14:03:03,03,09,1, 11.9,1,1, -0.199, 10636.680, 181.071, 52655.222 20/11/22,14:03:03,04,09,1, 11.9,1,1, -0.199, 10636.680, 181.069, 52655.328 20/11/22,14:03:03,05,09,1, 11.9,1,1, -0.199, 10636.702, 181.028, 52655.348 20/11/22,14:03:03,06,09,1, 11.9,1,1, -0.199, 10636.737, 181.094, 52655.283 20/11/22,14:03:03,07,09,1, 11.9,1,1, -0.199, 10636.748, 181.058, 52655.301 20/11/22,14:03:03,08,09,1, 11.9,1,1, -0.199, 10636.755, 181.068, 52655.233 20/11/22,14:03:03,09,09,1, 11.9,1,1, -0.199, 10636.794, 181.098, 52655.289 20/11/22,14:03:03,10,09,1, 11.9,1,1, -0.199, 10636.808, 181.058, 52655.294 20/11/22,14:03:03,11,09,1, 11.9,1,1, -0.199, 10636.830, 181.088, 52655.297 20/11/22,14:03:03,12,09,1, 11.9,1,1, -0.199, 10636.847, 181.106, 52655.268 20/11/22,14:03:03,13,09,1, 11.9,1,1, -0.199, 10636.862, 181.048, 52655.262 20/11/22,14:03:03,14,09,1, 11.9,1,1, -0.199, 10636.863, 181.044, 52655.310 20/11/22,14:03:03,15,09,1, 11.9,1,1, -0.199, 10636.899, 181.123, 52655.318 20/11/22,14:03:03,16,09,1, 11.9,1,1, -0.199, 10636.898, 181.044, 52655.270 20/11/22,14:03:03,17,09,1, 11.9,1,1, -0.199, 10636.919, 181.093, 52655.350 20/11/22,14:03:03,18,09,1, 11.9,1,1, -0.199, 10636.965, 181.094, 52655.251 20/11/22,14:03:03,19,09,1, 11.9,1,1, -0.199, 10636.924, 181.024, 52655.235 20/11/22,14:03:04,00,09,1, 11.9,1,1, -0.197, 10636.917, 181.024, 52655.235 20/11/22,14:03:04,01,09,1, 11.9,1,1, -0.197, 10636.992, 181.060, 52655.209 20/11/22,14:03:04,02,09,1, 11.9,1,1, -0.197, 10637.019, 181.036, 52655.238 20/11/22,14:03:04,03,09,1, 11.9,1,1, -0.197, 10637.020, 181.078, 52655.285 20/11/22,14:03:04,04,09,1, 11.9,1,1, -0.197, 10637.058, 181.066, 52655.309 20/11/22,14:03:04,05,09,1, 11.9,1,1, -0.197, 10637.043, 181.035, 52655.220 20/11/22,14:03:04,06,09,1, 11.9,1,1, -0.197, 10637.043, 181.071, 52655.265 20/11/22,14:03:04,07,09,1, 11.9,1,1, -0.197, 10637.096, 181.051, 52655.151 20/11/22,14:03:04,08,09,1, 11.9,1,1, -0.197, 10637.089, 181.076, 52655.364 20/11/22,14:03:04,09,09,1, 11.9,1,1, -0.197, 10637.125, 181.083, 52655.334 20/11/22,14:03:04,10,09,1, 11.9,1,1, -0.197, 10637.155, 181.050, 52655.269 20/11/22,14:03:04,11,09,1, 11.9,1,1, -0.197, 10637.186, 181.097, 52655.218 20/11/22,14:03:04,12,09,1, 11.9,1,1, -0.197, 10637.194, 181.076, 52655.283 20/11/22,14:03:04,13,09,1, 11.9,1,1, -0.197, 10637.199, 181.022, 52655.260 20/11/22,14:03:04,14,09,1, 11.9,1,1, -0.197, 10637.271, 181.046, 52655.219 20/11/22,14:03:04,15,09,1, 11.9,1,1, -0.197, 10637.250, 181.066, 52655.303 20/11/22,14:03:04,16,09,1, 11.9,1,1, -0.197, 10637.273, 181.021, 52655.193 20/11/22,14:03:04,17,09,1, 11.9,1,1, -0.197, 10637.289, 181.045, 52655.270 20/11/22,14:03:04,18,09,1, 11.9,1,1, -0.197, 10637.315, 181.029, 52655.193 20/11/22,14:03:04,19,09,1, 11.9,1,1, -0.197, 10637.317, 181.080, 52655.558 20/11/22,14:03:05,00,09,1, 11.9,1,1, -0.200, 10637.310, 181.080, 52655.558 20/11/22,14:03:05,01,09,1, 11.9,1,1, -0.200, 10637.388, 181.025, 52655.228 20/11/22,14:03:05,02,09,1, 11.9,1,1, -0.200, 10637.387, 181.035, 52655.240 20/11/22,14:03:05,03,09,1, 11.9,1,1, -0.200, 10637.409, 181.078, 52655.287 20/11/22,14:03:05,04,09,1, 11.9,1,1, -0.200, 10637.425, 181.050, 52655.243 20/11/22,14:03:05,05,09,1, 11.9,1,1, -0.200, 10637.413, 181.040, 52655.269 20/11/22,14:03:05,06,09,1, 11.9,1,1, -0.200, 10637.446, 181.060, 52655.283 20/11/22,14:03:05,07,09,1, 11.9,1,1, -0.200, 10637.478, 181.021, 52655.206 20/11/22,14:03:05,08,09,1, 11.9,1,1, -0.200, 10637.499, 181.067, 52655.230 20/11/22,14:03:05,09,09,1, 11.9,1,1, -0.200, 10637.503, 181.035, 52655.257 20/11/22,14:03:05,10,09,1, 11.9,1,1, -0.200, 10637.539, 180.984, 52655.091 20/11/22,14:03:05,11,09,1, 11.9,1,1, -0.200, 10637.534, 181.043, 52655.201 20/11/22,14:03:05,12,09,1, 11.9,1,1, -0.200, 10637.539, 181.034, 52655.242 20/11/22,14:03:05,13,09,1, 11.9,1,1, -0.200, 10637.576, 181.000, 52655.162 20/11/22,14:03:05,14,09,1, 11.9,1,1, -0.200, 10637.602, 181.050, 52655.200 20/11/22,14:03:05,15,09,1, 11.9,1,1, -0.200, 10637.599, 181.008, 52655.130 20/11/22,14:03:05,16,09,1, 11.9,1,1, -0.200, 10637.597, 180.993, 52655.130 20/11/22,14:03:05,17,09,1, 11.9,1,1, -0.200, 10637.635, 181.045, 52655.190 20/11/22,14:03:05,18,09,1, 11.9,1,1, -0.200, 10637.656, 180.989, 52655.143 20/11/22,14:03:05,19,09,1, 11.9,1,1, -0.200, 10637.667, 181.001, 52655.172 20/11/22,14:03:06,00,09,1, 11.8,1,1, -0.196, 10637.660, 181.001, 52655.172 20/11/22,14:03:06,01,09,1, 11.8,1,1, -0.196, 10637.715, 180.962, 52655.236 20/11/22,14:03:06,02,09,1, 11.8,1,1, -0.196, 10637.722, 181.008, 52655.146 20/11/22,14:03:06,03,09,1, 11.8,1,1, -0.196, 10637.719, 181.020, 52655.203 20/11/22,14:03:06,04,09,1, 11.8,1,1, -0.196, 10637.738, 180.981, 52655.215 20/11/22,14:03:06,05,09,1, 11.8,1,1, -0.196, 10637.780, 181.003, 52655.197 20/11/22,14:03:06,06,09,1, 11.8,1,1, -0.196, 10637.806, 181.007, 52655.179 20/11/22,14:03:06,07,09,1, 11.8,1,1, -0.196, 10637.801, 180.966, 52655.126 20/11/22,14:03:06,08,09,1, 11.8,1,1, -0.196, 10637.865, 181.021, 52655.287 20/11/22,14:03:06,09,09,1, 11.8,1,1, -0.196, 10637.842, 181.002, 52655.182 20/11/22,14:03:06,10,09,1, 11.8,1,1, -0.196, 10637.865, 181.012, 52655.131 20/11/22,14:03:06,11,09,1, 11.8,1,1, -0.196, 10637.896, 181.026, 52655.126 20/11/22,14:03:06,12,09,1, 11.8,1,1, -0.196, 10637.892, 180.970, 52655.093 20/11/22,14:03:06,13,09,1, 11.8,1,1, -0.196, 10637.912, 180.982, 52655.166 20/11/22,14:03:06,14,09,1, 11.8,1,1, -0.196, 10637.947, 181.018, 52655.144 20/11/22,14:03:06,15,09,1, 11.8,1,1, -0.196, 10637.971, 180.965, 52655.118 20/11/22,14:03:06,16,09,1, 11.8,1,1, -0.196, 10637.961, 180.969, 52655.132 20/11/22,14:03:06,17,09,1, 11.8,1,1, -0.196, 10637.987, 181.017, 52655.228 20/11/22,14:03:06,18,09,1, 11.8,1,1, -0.196, 10638.025, 180.967, 52655.113 20/11/22,14:03:06,19,09,1, 11.8,1,1, -0.196, 10638.030, 180.967, 52655.126 20/11/22,14:03:07,00,09,1, 11.9,1,1, -0.200, 10638.027, 180.967, 52655.126 20/11/22,14:03:07,01,09,1, 11.9,1,1, -0.200, 10638.065, 180.959, 52655.116 20/11/22,14:03:07,02,09,1, 11.9,1,1, -0.200, 10638.076, 180.994, 52655.103 20/11/22,14:03:07,03,09,1, 11.9,1,1, -0.200, 10638.081, 180.963, 52655.119 20/11/22,14:03:07,04,09,1, 11.9,1,1, -0.200, 10638.072, 180.951, 52655.092 20/11/22,14:03:07,05,09,1, 11.9,1,1, -0.200, 10638.116, 180.984, 52655.078 20/11/22,14:03:07,06,09,1, 11.9,1,1, -0.200, 10638.159, 180.937, 52655.115 20/11/22,14:03:07,07,09,1, 11.9,1,1, -0.200, 10638.140, 180.939, 52655.070 20/11/22,14:03:07,08,09,1, 11.9,1,1, -0.200, 10638.141, 180.975, 52655.181 20/11/22,14:03:07,09,09,1, 11.9,1,1, -0.200, 10638.169, 180.954, 52655.068 20/11/22,14:03:07,10,09,1, 11.9,1,1, -0.200, 10638.206, 180.944, 52655.089 20/11/22,14:03:07,11,09,1, 11.9,1,1, -0.200, 10638.217, 180.918, 52655.035 20/11/22,14:03:07,12,09,1, 11.9,1,1, -0.200, 10638.232, 180.918, 52655.155 20/11/22,14:03:07,13,09,1, 11.9,1,1, -0.200, 10638.260, 180.932, 52654.997 20/11/22,14:03:07,14,09,1, 11.9,1,1, -0.200, 10638.242, 180.909, 52654.994 20/11/22,14:03:07,15,09,1, 11.9,1,1, -0.200, 10638.278, 180.856, 52654.987 20/11/22,14:03:07,16,09,1, 11.9,1,1, -0.200, 10638.275, 180.944, 52655.109 20/11/22,14:03:07,17,09,1, 11.9,1,1, -0.200, 10638.308, 180.918, 52655.092 20/11/22,14:03:07,18,09,1, 11.9,1,1, -0.200, 10638.295, 180.879, 52655.010 20/11/22,14:03:07,19,09,1, 11.9,1,1, -0.200, 10638.326, 180.934, 52655.139 20/11/22,14:03:08,00,09,1, 11.8,1,1, -0.198, 10638.319, 180.934, 52655.139 20/11/22,14:03:08,01,09,1, 11.8,1,1, -0.198, 10638.345, 180.881, 52654.978 20/11/22,14:03:08,02,09,1, 11.8,1,1, -0.198, 10638.358, 180.893, 52655.083 20/11/22,14:03:08,03,09,1, 11.8,1,1, -0.198, 10638.400, 180.869, 52654.950 20/11/22,14:03:08,04,09,1, 11.8,1,1, -0.198, 10638.443, 180.898, 52655.067 20/11/22,14:03:08,05,09,1, 11.8,1,1, -0.198, 10638.436, 180.911, 52655.057 20/11/22,14:03:08,06,09,1, 11.8,1,1, -0.198, 10638.427, 180.868, 52654.985 20/11/22,14:03:08,07,09,1, 11.8,1,1, -0.198, 10638.460, 180.917, 52655.027 20/11/22,14:03:08,08,09,1, 11.8,1,1, -0.198, 10638.481, 180.891, 52654.969 20/11/22,14:03:08,09,09,1, 11.8,1,1, -0.198, 10638.467, 180.873, 52654.965 20/11/22,14:03:08,10,09,1, 11.8,1,1, -0.198, 10638.549, 180.903, 52655.060 20/11/22,14:03:08,11,09,1, 11.8,1,1, -0.198, 10638.517, 180.871, 52655.018 20/11/22,14:03:08,12,09,1, 11.8,1,1, -0.198, 10638.538, 180.875, 52655.048 20/11/22,14:03:08,13,09,1, 11.8,1,1, -0.198, 10638.572, 180.916, 52655.054 20/11/22,14:03:08,14,09,1, 11.8,1,1, -0.198, 10638.571, 180.845, 52654.955 20/11/22,14:03:08,15,09,1, 11.8,1,1, -0.198, 10638.586, 180.859, 52654.938 20/11/22,14:03:08,16,09,1, 11.8,1,1, -0.198, 10638.645, 180.881, 52655.048 20/11/22,14:03:08,17,09,1, 11.8,1,1, -0.198, 10638.623, 180.842, 52654.981 20/11/22,14:03:08,18,09,1, 11.8,1,1, -0.198, 10638.618, 180.863, 52655.027 20/11/22,14:03:08,19,09,1, 11.8,1,1, -0.198, 10638.675, 180.864, 52654.978 20/11/22,14:03:09,00,08,1, 11.9,1,1, -0.199, 10638.670, 180.864, 52654.978 20/11/22,14:03:09,01,08,1, 11.9,1,1, -0.199, 10638.720, 180.855, 52654.941 20/11/22,14:03:09,02,08,1, 11.9,1,1, -0.199, 10638.691, 180.845, 52654.972 20/11/22,14:03:09,03,08,1, 11.9,1,1, -0.199, 10638.738, 180.834, 52654.998 20/11/22,14:03:09,04,08,1, 11.9,1,1, -0.199, 10638.747, 180.876, 52655.001 20/11/22,14:03:09,05,08,1, 11.9,1,1, -0.199, 10638.768, 180.803, 52654.929 20/11/22,14:03:09,06,08,1, 11.9,1,1, -0.199, 10638.770, 180.801, 52654.946 20/11/22,14:03:09,07,08,1, 11.9,1,1, -0.199, 10638.775, 180.817, 52654.947 20/11/22,14:03:09,08,08,1, 11.9,1,1, -0.199, 10638.788, 180.777, 52654.987 20/11/22,14:03:09,09,08,1, 11.9,1,1, -0.199, 10638.827, 180.802, 52654.982 20/11/22,14:03:09,10,08,1, 11.9,1,1, -0.199, 10638.840, 180.809, 52654.918 20/11/22,14:03:09,11,08,1, 11.9,1,1, -0.199, 10638.814, 180.741, 52654.938 20/11/22,14:03:09,12,08,1, 11.9,1,1, -0.199, 10638.910, 180.797, 52654.947 20/11/22,14:03:09,13,08,1, 11.9,1,1, -0.199, 10638.911, 180.777, 52654.960 20/11/22,14:03:09,14,08,1, 11.9,1,1, -0.199, 10638.898, 180.724, 52654.877 20/11/22,14:03:09,15,08,1, 11.9,1,1, -0.199, 10638.922, 180.763, 52654.846 20/11/22,14:03:09,16,08,1, 11.9,1,1, -0.199, 10638.936, 180.736, 52654.854 20/11/22,14:03:09,17,08,1, 11.9,1,1, -0.199, 10638.951, 180.731, 52654.938 20/11/22,14:03:09,18,08,1, 11.9,1,1, -0.199, 10638.974, 180.772, 52654.956 20/11/22,14:03:09,19,08,1, 11.9,1,1, -0.199, 10638.990, 180.732, 52654.921 20/11/22,14:03:10,00,08,1, 11.9,1,1, -0.199, 10638.987, 180.732, 52654.921 20/11/22,14:03:10,01,08,1, 11.9,1,1, -0.199, 10639.016, 180.760, 52654.890 20/11/22,14:03:10,02,08,1, 11.9,1,1, -0.199, 10639.012, 180.712, 52654.879 20/11/22,14:03:10,03,08,1, 11.9,1,1, -0.199, 10639.047, 180.729, 52654.836 20/11/22,14:03:10,04,08,1, 11.9,1,1, -0.199, 10639.074, 180.744, 52654.927 20/11/22,14:03:10,05,08,1, 11.9,1,1, -0.199, 10639.097, 180.698, 52654.812 20/11/22,14:03:10,06,08,1, 11.9,1,1, -0.199, 10639.139, 180.715, 52654.679 20/11/22,14:03:10,07,08,1, 11.9,1,1, -0.199, 10639.143, 180.720, 52654.771 20/11/22,14:03:10,08,08,1, 11.9,1,1, -0.199, 10639.113, 180.697, 52654.840 20/11/22,14:03:10,09,08,1, 11.9,1,1, -0.199, 10639.162, 180.703, 52654.883 20/11/22,14:03:10,10,08,1, 11.9,1,1, -0.199, 10639.165, 180.690, 52654.792 20/11/22,14:03:10,11,08,1, 11.9,1,1, -0.199, 10639.187, 180.674, 52654.810 20/11/22,14:03:10,12,08,1, 11.9,1,1, -0.199, 10639.200, 180.723, 52654.814 20/11/22,14:03:10,13,08,1, 11.9,1,1, -0.199, 10639.212, 180.646, 52654.785 20/11/22,14:03:10,14,08,1, 11.9,1,1, -0.199, 10639.225, 180.658, 52654.865 20/11/22,14:03:10,15,08,1, 11.9,1,1, -0.199, 10639.267, 180.682, 52654.898 20/11/22,14:03:10,16,08,1, 11.9,1,1, -0.199, 10639.269, 180.616, 52654.763 20/11/22,14:03:10,17,08,1, 11.9,1,1, -0.199, 10639.295, 180.648, 52654.819 20/11/22,14:03:10,18,08,1, 11.9,1,1, -0.199, 10639.306, 180.655, 52654.842 20/11/22,14:03:10,19,08,1, 11.9,1,1, -0.199, 10639.314, 180.609, 52654.824 20/11/22,14:03:11,00,08,1, 11.9,1,1, -0.199, 10639.312, 180.609, 52654.824 20/11/22,14:03:11,01,08,1, 11.9,1,1, -0.199, 10639.371, 180.590, 52654.766 20/11/22,14:03:11,02,08,1, 11.9,1,1, -0.199, 10639.369, 180.555, 52654.742 20/11/22,14:03:11,03,08,1, 11.9,1,1, -0.199, 10639.397, 180.604, 52654.699 20/11/22,14:03:11,04,08,1, 11.9,1,1, -0.199, 10639.424, 180.566, 52654.827 20/11/22,14:03:11,05,08,1, 11.9,1,1, -0.199, 10639.395, 180.566, 52654.800 20/11/22,14:03:11,06,08,1, 11.9,1,1, -0.199, 10639.453, 180.597, 52654.815 20/11/22,14:03:11,07,08,1, 11.9,1,1, -0.199, 10639.483, 180.515, 52654.707 20/11/22,14:03:11,08,08,1, 11.9,1,1, -0.199, 10639.440, 180.548, 52654.776 20/11/22,14:03:11,09,08,1, 11.9,1,1, -0.199, 10639.507, 180.532, 52654.807 20/11/22,14:03:11,10,08,1, 11.9,1,1, -0.199, 10639.498, 180.491, 52654.671 20/11/22,14:03:11,11,08,1, 11.9,1,1, -0.199, 10639.519, 180.532, 52654.791 20/11/22,14:03:11,12,08,1, 11.9,1,1, -0.199, 10639.557, 180.532, 52654.731 20/11/22,14:03:11,13,08,1, 11.9,1,1, -0.199, 10639.531, 180.466, 52654.655 20/11/22,14:03:11,14,08,1, 11.9,1,1, -0.199, 10639.570, 180.506, 52654.750 20/11/22,14:03:11,15,08,1, 11.9,1,1, -0.199, 10639.604, 180.512, 52654.686 20/11/22,14:03:11,16,08,1, 11.9,1,1, -0.199, 10639.620, 180.438, 52654.624 20/11/22,14:03:11,17,08,1, 11.9,1,1, -0.199, 10639.605, 180.474, 52654.689 20/11/22,14:03:11,18,08,1, 11.9,1,1, -0.199, 10639.643, 180.467, 52654.715 20/11/22,14:03:11,19,08,1, 11.9,1,1, -0.199, 10639.649, 180.434, 52654.676 20/11/22,14:03:12,00,08,1, 11.8,1,1, -0.200, 10639.646, 180.434, 52654.676 20/11/22,14:03:12,01,08,1, 11.8,1,1, -0.200, 10639.714, 180.420, 52654.691 20/11/22,14:03:12,02,08,1, 11.8,1,1, -0.200, 10639.712, 180.455, 52654.656 20/11/22,14:03:12,03,08,1, 11.8,1,1, -0.200, 10639.760, 180.443, 52654.660 20/11/22,14:03:12,04,08,1, 11.8,1,1, -0.200, 10639.741, 180.385, 52654.604 20/11/22,14:03:12,05,08,1, 11.8,1,1, -0.200, 10639.772, 180.438, 52654.640 20/11/22,14:03:12,06,08,1, 11.8,1,1, -0.200, 10639.783, 180.409, 52654.691 20/11/22,14:03:12,07,08,1, 11.8,1,1, -0.200, 10639.820, 180.372, 52654.652 20/11/22,14:03:12,08,08,1, 11.8,1,1, -0.200, 10639.840, 180.399, 52654.697 20/11/22,14:03:12,09,08,1, 11.8,1,1, -0.200, 10639.852, 180.369, 52654.567 20/11/22,14:03:12,10,08,1, 11.8,1,1, -0.200, 10639.839, 180.337, 52654.545 20/11/22,14:03:12,11,08,1, 11.8,1,1, -0.200, 10639.858, 180.382, 52654.603 20/11/22,14:03:12,12,08,1, 11.8,1,1, -0.200, 10639.881, 180.331, 52654.627 20/11/22,14:03:12,13,08,1, 11.8,1,1, -0.200, 10639.897, 180.318, 52654.627 20/11/22,14:03:12,14,08,1, 11.8,1,1, -0.200, 10639.936, 180.354, 52654.603 20/11/22,14:03:12,15,08,1, 11.8,1,1, -0.200, 10639.947, 180.286, 52654.522 20/11/22,14:03:12,16,08,1, 11.8,1,1, -0.200, 10639.962, 180.296, 52654.620 20/11/22,14:03:12,17,08,1, 11.8,1,1, -0.200, 10639.978, 180.303, 52654.607 20/11/22,14:03:12,18,08,1, 11.8,1,1, -0.200, 10640.007, 180.242, 52654.624 20/11/22,14:03:12,19,08,1, 11.8,1,1, -0.200, 10639.996, 180.306, 52654.640 20/11/22,14:03:13,00,08,1, 11.8,1,1, -0.204, 10639.988, 180.306, 52654.640 20/11/22,14:03:13,01,08,1, 11.8,1,1, -0.204, 10640.037, 180.198, 52654.581 20/11/22,14:03:13,02,08,1, 11.8,1,1, -0.204, 10640.089, 180.269, 52654.593 20/11/22,14:03:13,03,08,1, 11.8,1,1, -0.204, 10640.121, 180.198, 52654.476 20/11/22,14:03:13,04,08,1, 11.8,1,1, -0.204, 10640.097, 180.158, 52654.439 20/11/22,14:03:13,05,08,1, 11.8,1,1, -0.204, 10640.135, 180.213, 52654.542 20/11/22,14:03:13,06,08,1, 11.8,1,1, -0.204, 10640.167, 180.171, 52654.468 20/11/22,14:03:13,07,08,1, 11.8,1,1, -0.204, 10640.147, 180.177, 52654.480 20/11/22,14:03:13,08,08,1, 11.8,1,1, -0.204, 10640.193, 180.156, 52654.432 20/11/22,14:03:13,09,08,1, 11.8,1,1, -0.204, 10640.174, 180.141, 52654.513 20/11/22,14:03:13,10,08,1, 11.8,1,1, -0.204, 10640.197, 180.164, 52654.475 20/11/22,14:03:13,11,08,1, 11.8,1,1, -0.204, 10640.243, 180.119, 52654.468 20/11/22,14:03:13,12,08,1, 11.8,1,1, -0.204, 10640.227, 180.070, 52654.362 20/11/22,14:03:13,13,08,1, 11.8,1,1, -0.204, 10640.251, 180.120, 52654.419 20/11/22,14:03:13,14,08,1, 11.8,1,1, -0.204, 10640.282, 180.083, 52654.413 20/11/22,14:03:13,15,08,1, 11.8,1,1, -0.204, 10640.315, 180.082, 52654.401 20/11/22,14:03:13,16,08,1, 11.8,1,1, -0.204, 10640.334, 180.084, 52654.397 20/11/22,14:03:13,17,08,1, 11.8,1,1, -0.204, 10640.314, 180.025, 52654.365 20/11/22,14:03:13,18,08,1, 11.8,1,1, -0.204, 10640.371, 180.052, 52654.392 20/11/22,14:03:13,19,08,1, 11.8,1,1, -0.204, 10640.388, 180.066, 52654.365 20/11/22,14:03:14,00,08,1, 11.8,1,1, -0.201, 10640.380, 180.066, 52654.365 20/11/22,14:03:14,01,08,1, 11.8,1,1, -0.201, 10640.424, 180.010, 52654.391 20/11/22,14:03:14,02,08,1, 11.8,1,1, -0.201, 10640.420, 180.031, 52654.361 20/11/22,14:03:14,03,08,1, 11.8,1,1, -0.201, 10640.441, 179.941, 52654.426 20/11/22,14:03:14,04,08,1, 11.8,1,1, -0.201, 10640.469, 180.001, 52654.452 20/11/22,14:03:14,05,08,1, 11.8,1,1, -0.201, 10640.479, 179.966, 52654.419 20/11/22,14:03:14,06,08,1, 11.8,1,1, -0.201, 10640.529, 179.942, 52654.392 20/11/22,14:03:14,07,08,1, 11.8,1,1, -0.201, 10640.551, 179.982, 52654.355 20/11/22,14:03:14,08,08,1, 11.8,1,1, -0.201, 10640.529, 179.929, 52654.392 20/11/22,14:03:14,09,08,1, 11.8,1,1, -0.201, 10640.561, 179.906, 52654.410 20/11/22,14:03:14,10,08,1, 11.8,1,1, -0.201, 10640.606, 179.948, 52654.438 20/11/22,14:03:14,11,08,1, 11.8,1,1, -0.201, 10640.599, 179.850, 52654.294 20/11/22,14:03:14,12,08,1, 11.8,1,1, -0.201, 10640.630, 179.894, 52654.381 20/11/22,14:03:14,13,08,1, 11.8,1,1, -0.201, 10640.664, 179.873, 52654.394 20/11/22,14:03:14,14,08,1, 11.8,1,1, -0.201, 10640.645, 179.843, 52654.371 20/11/22,14:03:14,15,08,1, 11.8,1,1, -0.201, 10640.695, 179.825, 52654.327 20/11/22,14:03:14,16,08,1, 11.8,1,1, -0.201, 10640.662, 179.841, 52654.332 20/11/22,14:03:14,17,08,1, 11.8,1,1, -0.201, 10640.708, 179.792, 52654.296 20/11/22,14:03:14,18,08,1, 11.8,1,1, -0.201, 10640.763, 179.823, 52654.265 20/11/22,14:03:14,19,08,1, 11.8,1,1, -0.201, 10640.759, 179.766, 52654.206 20/11/22,14:03:15,00,08,1, 11.9,1,1, -0.198, 10640.756, 179.766, 52654.206 20/11/22,14:03:15,01,08,1, 11.9,1,1, -0.198, 10640.817, 179.769, 52654.332 20/11/22,14:03:15,02,08,1, 11.9,1,1, -0.198, 10640.816, 179.707, 52654.279 20/11/22,14:03:15,03,08,1, 11.9,1,1, -0.198, 10640.861, 179.697, 52654.174 20/11/22,14:03:15,04,08,1, 11.9,1,1, -0.198, 10640.873, 179.718, 52654.208 20/11/22,14:03:15,05,08,1, 11.9,1,1, -0.198, 10640.884, 179.666, 52654.230 20/11/22,14:03:15,06,08,1, 11.9,1,1, -0.198, 10640.917, 179.683, 52654.276 20/11/22,14:03:15,07,08,1, 11.9,1,1, -0.198, 10640.928, 179.682, 52654.228 20/11/22,14:03:15,08,08,1, 11.9,1,1, -0.198, 10640.926, 179.670, 52654.255 20/11/22,14:03:15,09,08,1, 11.9,1,1, -0.198, 10640.971, 179.637, 52654.196 20/11/22,14:03:15,10,08,1, 11.9,1,1, -0.198, 10640.984, 179.619, 52654.238 20/11/22,14:03:15,11,08,1, 11.9,1,1, -0.198, 10640.995, 179.616, 52654.245 20/11/22,14:03:15,12,08,1, 11.9,1,1, -0.198, 10641.048, 179.617, 52654.169 20/11/22,14:03:15,13,08,1, 11.9,1,1, -0.198, 10641.027, 179.616, 52654.213 20/11/22,14:03:15,14,08,1, 11.9,1,1, -0.198, 10641.076, 179.602, 52654.248 20/11/22,14:03:15,15,08,1, 11.9,1,1, -0.198, 10641.079, 179.594, 52654.282 20/11/22,14:03:15,16,08,1, 11.9,1,1, -0.198, 10641.123, 179.570, 52654.156 20/11/22,14:03:15,17,08,1, 11.9,1,1, -0.198, 10641.145, 179.551, 52654.169 20/11/22,14:03:15,18,08,1, 11.9,1,1, -0.198, 10641.143, 179.539, 52654.219 20/11/22,14:03:15,19,08,1, 11.9,1,1, -0.198, 10641.170, 179.534, 52654.186 20/11/22,14:03:16,00,08,1, 11.9,1,1, -0.198, 10641.165, 179.534, 52654.186 20/11/22,14:03:16,01,08,1, 11.9,1,1, -0.198, 10641.214, 179.501, 52654.107 20/11/22,14:03:16,02,08,1, 11.9,1,1, -0.198, 10641.244, 179.501, 52654.167 20/11/22,14:03:16,03,08,1, 11.9,1,1, -0.198, 10641.252, 179.455, 52654.201 20/11/22,14:03:16,04,08,1, 11.9,1,1, -0.198, 10641.290, 179.447, 52654.133 20/11/22,14:03:16,05,08,1, 11.9,1,1, -0.198, 10641.298, 179.434, 52654.091 20/11/22,14:03:16,06,08,1, 11.9,1,1, -0.198, 10641.334, 179.445, 52654.192 20/11/22,14:03:16,07,08,1, 11.9,1,1, -0.198, 10641.312, 179.394, 52653.944 20/11/22,14:03:16,08,08,1, 11.9,1,1, -0.198, 10641.358, 179.378, 52654.199 20/11/22,14:03:16,09,08,1, 11.9,1,1, -0.198, 10641.382, 179.331, 52654.042 20/11/22,14:03:16,10,08,1, 11.9,1,1, -0.198, 10641.425, 179.358, 52654.104 20/11/22,14:03:16,11,08,1, 11.9,1,1, -0.198, 10641.429, 179.338, 52654.109 20/11/22,14:03:16,12,08,1, 11.9,1,1, -0.198, 10641.413, 179.323, 52654.054 20/11/22,14:03:16,13,08,1, 11.9,1,1, -0.198, 10641.458, 179.300, 52654.045 20/11/22,14:03:16,14,08,1, 11.9,1,1, -0.198, 10641.482, 179.295, 52654.114 20/11/22,14:03:16,15,08,1, 11.9,1,1, -0.198, 10641.502, 179.285, 52654.093 20/11/22,14:03:16,16,08,1, 11.9,1,1, -0.198, 10641.540, 179.252, 52654.074 20/11/22,14:03:16,17,08,1, 11.9,1,1, -0.198, 10641.578, 179.252, 52654.012 20/11/22,14:03:16,18,08,1, 11.9,1,1, -0.198, 10641.608, 179.263, 52654.009 20/11/22,14:03:16,19,08,1, 11.9,1,1, -0.198, 10641.587, 179.205, 52654.007 20/11/22,14:03:17,00,08,1, 11.9,1,1, -0.201, 10641.582, 179.205, 52654.007 20/11/22,14:03:17,01,08,1, 11.9,1,1, -0.201, 10641.585, 179.204, 52654.061 20/11/22,14:03:17,02,08,1, 11.9,1,1, -0.201, 10641.651, 179.181, 52654.098 20/11/22,14:03:17,03,08,1, 11.9,1,1, -0.201, 10641.723, 179.141, 52654.080 20/11/22,14:03:17,04,08,1, 11.9,1,1, -0.201, 10641.718, 179.115, 52653.938 20/11/22,14:03:17,05,08,1, 11.9,1,1, -0.201, 10641.723, 179.137, 52654.008 20/11/22,14:03:17,06,08,1, 11.9,1,1, -0.201, 10641.765, 179.118, 52654.017 20/11/22,14:03:17,07,08,1, 11.9,1,1, -0.201, 10641.825, 179.105, 52654.014 20/11/22,14:03:17,08,08,1, 11.9,1,1, -0.201, 10641.811, 179.066, 52653.894 20/11/22,14:03:17,09,08,1, 11.9,1,1, -0.201, 10641.840, 179.071, 52654.022 20/11/22,14:03:17,10,08,1, 11.9,1,1, -0.201, 10641.859, 179.052, 52653.967 20/11/22,14:03:17,11,08,1, 11.9,1,1, -0.201, 10641.859, 179.034, 52653.909 20/11/22,14:03:17,12,08,1, 11.9,1,1, -0.201, 10641.856, 178.983, 52653.606 20/11/22,14:03:17,13,08,1, 11.9,1,1, -0.201, 10641.863, 179.025, 52654.057 20/11/22,14:03:17,14,08,1, 11.9,1,1, -0.201, 10641.942, 178.966, 52653.958 20/11/22,14:03:17,15,08,1, 11.9,1,1, -0.201, 10641.970, 178.979, 52653.971 20/11/22,14:03:17,16,08,1, 11.9,1,1, -0.201, 10641.983, 178.981, 52653.959 20/11/22,14:03:17,17,08,1, 11.9,1,1, -0.201, 10641.994, 178.947, 52653.886 20/11/22,14:03:17,18,08,1, 11.9,1,1, -0.201, 10642.044, 178.939, 52653.938 20/11/22,14:03:17,19,08,1, 11.9,1,1, -0.201, 10642.083, 178.941, 52653.838 20/11/22,14:03:18,00,08,1, 11.9,1,1, -0.192, 10642.074, 178.941, 52653.838 20/11/22,14:03:18,01,08,1, 11.9,1,1, -0.192, 10642.081, 178.901, 52653.939 20/11/22,14:03:18,02,08,1, 11.9,1,1, -0.192, 10642.133, 178.888, 52653.926 20/11/22,14:03:18,03,08,1, 11.9,1,1, -0.192, 10642.151, 178.851, 52653.873 20/11/22,14:03:18,04,08,1, 11.9,1,1, -0.192, 10642.190, 178.848, 52653.830 20/11/22,14:03:18,05,08,1, 11.9,1,1, -0.192, 10642.183, 178.807, 52653.894 20/11/22,14:03:18,06,08,1, 11.9,1,1, -0.192, 10642.207, 178.803, 52653.848 20/11/22,14:03:18,07,08,1, 11.9,1,1, -0.192, 10642.232, 178.784, 52653.813 20/11/22,14:03:18,08,08,1, 11.9,1,1, -0.192, 10642.271, 178.745, 52653.812 20/11/22,14:03:18,09,08,1, 11.9,1,1, -0.192, 10642.260, 178.751, 52653.722 20/11/22,14:03:18,10,08,1, 11.9,1,1, -0.192, 10642.279, 178.743, 52653.858 20/11/22,14:03:18,11,08,1, 11.9,1,1, -0.192, 10642.322, 178.712, 52653.785 20/11/22,14:03:18,12,08,1, 11.9,1,1, -0.192, 10642.310, 178.699, 52653.806 20/11/22,14:03:18,13,08,1, 11.9,1,1, -0.192, 10642.373, 178.689, 52653.742 20/11/22,14:03:18,14,08,1, 11.9,1,1, -0.192, 10642.368, 178.662, 52653.785 20/11/22,14:03:18,15,08,1, 11.9,1,1, -0.192, 10642.389, 178.666, 52653.796 20/11/22,14:03:18,16,08,1, 11.9,1,1, -0.192, 10642.431, 178.638, 52653.772 20/11/22,14:03:18,17,08,1, 11.9,1,1, -0.192, 10642.449, 178.638, 52653.805 20/11/22,14:03:18,18,08,1, 11.9,1,1, -0.192, 10642.473, 178.643, 52653.813 20/11/22,14:03:18,19,08,1, 11.9,1,1, -0.192, 10642.506, 178.587, 52653.697 20/11/22,14:03:19,00,09,1, 11.9,1,1, -0.197, 10642.500, 178.587, 52653.697 20/11/22,14:03:19,01,09,1, 11.9,1,1, -0.197, 10642.499, 178.562, 52653.707 20/11/22,14:03:19,02,09,1, 11.9,1,1, -0.197, 10642.542, 178.569, 52653.816 20/11/22,14:03:19,03,09,1, 11.9,1,1, -0.197, 10642.571, 178.520, 52653.729 20/11/22,14:03:19,04,09,1, 11.9,1,1, -0.197, 10642.573, 178.526, 52653.697 20/11/22,14:03:19,05,09,1, 11.9,1,1, -0.197, 10642.611, 178.531, 52653.759 20/11/22,14:03:19,06,09,1, 11.9,1,1, -0.197, 10642.660, 178.503, 52653.732 20/11/22,14:03:19,07,09,1, 11.9,1,1, -0.197, 10642.695, 178.474, 52653.693 20/11/22,14:03:19,08,09,1, 11.9,1,1, -0.197, 10642.703, 178.478, 52653.642 20/11/22,14:03:19,09,09,1, 11.9,1,1, -0.197, 10642.707, 178.433, 52653.722 20/11/22,14:03:19,10,09,1, 11.9,1,1, -0.197, 10642.740, 178.404, 52653.657 20/11/22,14:03:19,11,09,1, 11.9,1,1, -0.197, 10642.767, 178.445, 52653.692 20/11/22,14:03:19,12,09,1, 11.9,1,1, -0.197, 10642.791, 178.401, 52653.646 20/11/22,14:03:19,13,09,1, 11.9,1,1, -0.197, 10642.796, 178.387, 52653.644 20/11/22,14:03:19,14,09,1, 11.9,1,1, -0.197, 10642.833, 178.368, 52653.661 20/11/22,14:03:19,15,09,1, 11.9,1,1, -0.197, 10642.856, 178.363, 52653.687 20/11/22,14:03:19,16,09,1, 11.9,1,1, -0.197, 10642.890, 178.316, 52653.673 20/11/22,14:03:19,17,09,1, 11.9,1,1, -0.197, 10642.888, 178.291, 52653.575 20/11/22,14:03:19,18,09,1, 11.9,1,1, -0.197, 10642.918, 178.326, 52653.605 20/11/22,14:03:19,19,09,1, 11.9,1,1, -0.197, 10642.946, 178.312, 52653.661 20/11/22,14:03:20,00,09,1, 11.8,1,1, -0.199, 10642.942, 178.312, 52653.661 20/11/22,14:03:20,01,09,1, 11.8,1,1, -0.199, 10643.006, 178.274, 52653.585 20/11/22,14:03:20,02,09,1, 11.8,1,1, -0.199, 10643.020, 178.233, 52653.594 20/11/22,14:03:20,03,09,1, 11.8,1,1, -0.199, 10643.053, 178.229, 52653.545 20/11/22,14:03:20,04,09,1, 11.8,1,1, -0.199, 10643.076, 178.198, 52653.520 20/11/22,14:03:20,05,09,1, 11.8,1,1, -0.199, 10643.098, 178.190, 52653.568 20/11/22,14:03:20,06,09,1, 11.8,1,1, -0.199, 10643.114, 178.203, 52653.540 20/11/22,14:03:20,07,09,1, 11.8,1,1, -0.199, 10643.143, 178.130, 52653.474 20/11/22,14:03:20,08,09,1, 11.8,1,1, -0.199, 10643.154, 178.152, 52653.473 20/11/22,14:03:20,09,09,1, 11.8,1,1, -0.199, 10643.203, 178.148, 52653.605 20/11/22,14:03:20,10,09,1, 11.8,1,1, -0.199, 10643.193, 178.092, 52653.550 20/11/22,14:03:20,11,09,1, 11.8,1,1, -0.199, 10643.248, 178.135, 52653.486 20/11/22,14:03:20,12,09,1, 11.8,1,1, -0.199, 10643.239, 178.102, 52653.475 20/11/22,14:03:20,13,09,1, 11.8,1,1, -0.199, 10643.275, 178.053, 52653.435 20/11/22,14:03:20,14,09,1, 11.8,1,1, -0.199, 10643.288, 178.060, 52653.472 20/11/22,14:03:20,15,09,1, 11.8,1,1, -0.199, 10643.312, 178.047, 52653.496 20/11/22,14:03:20,16,09,1, 11.8,1,1, -0.199, 10643.356, 178.015, 52653.460 20/11/22,14:03:20,17,09,1, 11.8,1,1, -0.199, 10643.403, 178.069, 52653.443 20/11/22,14:03:20,18,09,1, 11.8,1,1, -0.199, 10643.395, 178.001, 52653.593 20/11/22,14:03:20,19,09,1, 11.8,1,1, -0.199, 10643.427, 177.992, 52653.404 20/11/22,14:03:21,00,09,1, 11.9,1,1, -0.202, 10643.426, 177.992, 52653.404 20/11/22,14:03:21,01,09,1, 11.9,1,1, -0.202, 10643.465, 177.944, 52653.408 20/11/22,14:03:21,02,09,1, 11.9,1,1, -0.202, 10643.507, 177.967, 52653.374 20/11/22,14:03:21,03,09,1, 11.9,1,1, -0.202, 10643.523, 177.972, 52653.383 20/11/22,14:03:21,04,09,1, 11.9,1,1, -0.202, 10643.517, 177.868, 52653.383 20/11/22,14:03:21,05,09,1, 11.9,1,1, -0.202, 10643.562, 177.887, 52653.474 20/11/22,14:03:21,06,09,1, 11.9,1,1, -0.202, 10643.620, 177.860, 52653.271 20/11/22,14:03:21,07,09,1, 11.9,1,1, -0.202, 10643.630, 177.805, 52653.376 20/11/22,14:03:21,08,09,1, 11.9,1,1, -0.202, 10643.642, 177.866, 52653.401 20/11/22,14:03:21,09,09,1, 11.9,1,1, -0.202, 10643.657, 177.785, 52653.246 20/11/22,14:03:21,10,09,1, 11.9,1,1, -0.202, 10643.660, 177.788, 52653.259 20/11/22,14:03:21,11,09,1, 11.9,1,1, -0.202, 10643.673, 177.831, 52653.412 20/11/22,14:03:21,12,09,1, 11.9,1,1, -0.202, 10643.710, 177.771, 52653.330 20/11/22,14:03:21,13,09,1, 11.9,1,1, -0.202, 10643.733, 177.742, 52653.324 20/11/22,14:03:21,14,09,1, 11.9,1,1, -0.202, 10643.781, 177.766, 52653.347 20/11/22,14:03:21,15,09,1, 11.9,1,1, -0.202, 10643.793, 177.693, 52653.269 20/11/22,14:03:21,16,09,1, 11.9,1,1, -0.202, 10643.821, 177.743, 52653.353 20/11/22,14:03:21,17,09,1, 11.9,1,1, -0.202, 10643.851, 177.727, 52653.329 20/11/22,14:03:21,18,09,1, 11.9,1,1, -0.202, 10643.881, 177.645, 52653.246 20/11/22,14:03:21,19,09,1, 11.9,1,1, -0.202, 10643.909, 177.682, 52653.280 20/11/22,14:03:22,00,09,1, 11.8,1,1, -0.203, 10643.902, 177.682, 52653.280 20/11/22,14:03:22,01,09,1, 11.8,1,1, -0.203, 10643.949, 177.610, 52653.226 20/11/22,14:03:22,02,09,1, 11.8,1,1, -0.203, 10643.971, 177.662, 52653.318 20/11/22,14:03:22,03,09,1, 11.8,1,1, -0.203, 10644.005, 177.643, 52653.303 20/11/22,14:03:22,04,09,1, 11.8,1,1, -0.203, 10644.024, 177.587, 52653.251 20/11/22,14:03:22,05,09,1, 11.8,1,1, -0.203, 10644.053, 177.603, 52653.281 20/11/22,14:03:22,06,09,1, 11.8,1,1, -0.203, 10644.077, 177.583, 52653.291 20/11/22,14:03:22,07,09,1, 11.8,1,1, -0.203, 10644.069, 177.575, 52653.245 20/11/22,14:03:22,08,09,1, 11.8,1,1, -0.203, 10644.104, 177.571, 52653.321 20/11/22,14:03:22,09,09,1, 11.8,1,1, -0.203, 10644.138, 177.499, 52653.172 20/11/22,14:03:22,10,09,1, 11.8,1,1, -0.203, 10644.165, 177.503, 52653.230 20/11/22,14:03:22,11,09,1, 11.8,1,1, -0.203, 10644.198, 177.552, 52653.279 20/11/22,14:03:22,12,09,1, 11.8,1,1, -0.203, 10644.185, 177.474, 52653.274 20/11/22,14:03:22,13,09,1, 11.8,1,1, -0.203, 10644.267, 177.490, 52653.209 20/11/22,14:03:22,14,09,1, 11.8,1,1, -0.203, 10644.278, 177.501, 52653.277 20/11/22,14:03:22,15,09,1, 11.8,1,1, -0.203, 10644.275, 177.434, 52653.242 20/11/22,14:03:22,16,09,1, 11.8,1,1, -0.203, 10644.325, 177.461, 52653.275 20/11/22,14:03:22,17,09,1, 11.8,1,1, -0.203, 10644.356, 177.418, 52653.207 20/11/22,14:03:22,18,09,1, 11.8,1,1, -0.203, 10644.372, 177.381, 52653.140 20/11/22,14:03:22,19,09,1, 11.8,1,1, -0.203, 10644.395, 177.461, 52653.224 20/11/22,14:03:23,00,09,1, 11.9,1,1, -0.201, 10644.394, 177.461, 52653.224 20/11/22,14:03:23,01,09,1, 11.9,1,1, -0.201, 10644.430, 177.329, 52653.103 20/11/22,14:03:23,02,09,1, 11.9,1,1, -0.201, 10644.494, 177.374, 52653.176 20/11/22,14:03:23,03,09,1, 11.9,1,1, -0.201, 10644.479, 177.351, 52653.188 20/11/22,14:03:23,04,09,1, 11.9,1,1, -0.201, 10644.537, 177.313, 52653.147 20/11/22,14:03:23,05,09,1, 11.9,1,1, -0.201, 10644.569, 177.332, 52653.162 20/11/22,14:03:23,06,09,1, 11.9,1,1, -0.201, 10644.580, 177.293, 52653.193 20/11/22,14:03:23,07,09,1, 11.9,1,1, -0.201, 10644.612, 177.305, 52653.210 20/11/22,14:03:23,08,09,1, 11.9,1,1, -0.201, 10644.633, 177.268, 52653.190 20/11/22,14:03:23,09,09,1, 11.9,1,1, -0.201, 10644.665, 177.207, 52653.114 20/11/22,14:03:23,10,09,1, 11.9,1,1, -0.201, 10644.702, 177.256, 52653.107 20/11/22,14:03:23,11,09,1, 11.9,1,1, -0.201, 10644.721, 177.268, 52653.205 20/11/22,14:03:23,12,09,1, 11.9,1,1, -0.201, 10644.724, 177.148, 52653.051 20/11/22,14:03:23,13,09,1, 11.9,1,1, -0.201, 10644.762, 177.201, 52653.097 20/11/22,14:03:23,14,09,1, 11.9,1,1, -0.201, 10644.782, 177.158, 52653.064 20/11/22,14:03:23,15,09,1, 11.9,1,1, -0.201, 10644.800, 177.149, 52653.104 20/11/22,14:03:23,16,09,1, 11.9,1,1, -0.201, 10644.851, 177.156, 52652.851 20/11/22,14:03:23,17,09,1, 11.9,1,1, -0.201, 10644.837, 177.124, 52653.112 20/11/22,14:03:23,18,09,1, 11.9,1,1, -0.201, 10644.905, 177.145, 52653.117 20/11/22,14:03:23,19,09,1, 11.9,1,1, -0.201, 10644.926, 177.132, 52653.097 20/11/22,14:03:24,00,09,1, 11.9,1,1, -0.199, 10644.920, 177.132, 52653.097 20/11/22,14:03:24,01,09,1, 11.9,1,1, -0.199, 10644.984, 177.098, 52653.005 20/11/22,14:03:24,02,09,1, 11.9,1,1, -0.199, 10645.028, 177.096, 52653.039 20/11/22,14:03:24,03,09,1, 11.9,1,1, -0.199, 10645.036, 177.028, 52653.031 20/11/22,14:03:24,04,09,1, 11.9,1,1, -0.199, 10645.054, 177.075, 52653.140 20/11/22,14:03:24,05,09,1, 11.9,1,1, -0.199, 10645.108, 177.047, 52653.112 20/11/22,14:03:24,06,09,1, 11.9,1,1, -0.199, 10645.089, 177.018, 52653.038 20/11/22,14:03:24,07,09,1, 11.9,1,1, -0.199, 10645.158, 177.039, 52653.121 20/11/22,14:03:24,08,09,1, 11.9,1,1, -0.199, 10645.193, 177.007, 52653.027 20/11/22,14:03:24,09,09,1, 11.9,1,1, -0.199, 10645.234, 176.986, 52653.121 20/11/22,14:03:24,10,09,1, 11.9,1,1, -0.199, 10645.219, 177.015, 52653.003 20/11/22,14:03:24,11,09,1, 11.9,1,1, -0.199, 10645.258, 176.950, 52653.070 20/11/22,14:03:24,12,09,1, 11.9,1,1, -0.199, 10645.288, 176.952, 52652.965 20/11/22,14:03:24,13,09,1, 11.9,1,1, -0.199, 10645.329, 176.970, 52653.037 20/11/22,14:03:24,14,09,1, 11.9,1,1, -0.199, 10645.348, 176.914, 52653.018 20/11/22,14:03:24,15,09,1, 11.9,1,1, -0.199, 10645.391, 176.924, 52653.008 20/11/22,14:03:24,16,09,1, 11.9,1,1, -0.199, 10645.418, 176.900, 52653.012 20/11/22,14:03:24,17,09,1, 11.9,1,1, -0.199, 10645.443, 176.846, 52652.976 20/11/22,14:03:24,18,09,1, 11.9,1,1, -0.199, 10645.491, 176.903, 52652.968 20/11/22,14:03:24,19,09,1, 11.9,1,1, -0.199, 10645.515, 176.845, 52652.914 20/11/22,14:03:25,00,09,1, 11.8,1,1, -0.202, 10645.512, 176.845, 52652.914 20/11/22,14:03:25,01,09,1, 11.8,1,1, -0.202, 10645.550, 176.857, 52652.928 20/11/22,14:03:25,02,09,1, 11.8,1,1, -0.202, 10645.597, 176.831, 52652.964 20/11/22,14:03:25,03,09,1, 11.8,1,1, -0.202, 10645.596, 176.821, 52652.978 20/11/22,14:03:25,04,09,1, 11.8,1,1, -0.202, 10645.594, 176.813, 52653.000 20/11/22,14:03:25,05,09,1, 11.8,1,1, -0.202, 10645.656, 176.758, 52652.863 20/11/22,14:03:25,06,09,1, 11.8,1,1, -0.202, 10645.659, 176.759, 52652.905 20/11/22,14:03:25,07,09,1, 11.8,1,1, -0.202, 10645.738, 176.793, 52652.985 20/11/22,14:03:25,08,09,1, 11.8,1,1, -0.202, 10645.745, 176.743, 52652.953 20/11/22,14:03:25,09,09,1, 11.8,1,1, -0.202, 10645.765, 176.740, 52652.924 20/11/22,14:03:25,10,09,1, 11.8,1,1, -0.202, 10645.796, 176.743, 52652.878 20/11/22,14:03:25,11,09,1, 11.8,1,1, -0.202, 10645.815, 176.655, 52652.802 20/11/22,14:03:25,12,09,1, 11.8,1,1, -0.202, 10645.878, 176.720, 52652.912 20/11/22,14:03:25,13,09,1, 11.8,1,1, -0.202, 10645.880, 176.707, 52652.902 20/11/22,14:03:25,14,09,1, 11.8,1,1, -0.202, 10645.908, 176.645, 52652.843 20/11/22,14:03:25,15,09,1, 11.8,1,1, -0.202, 10645.927, 176.689, 52652.957 20/11/22,14:03:25,16,09,1, 11.8,1,1, -0.202, 10645.959, 176.630, 52652.917 20/11/22,14:03:25,17,09,1, 11.8,1,1, -0.202, 10645.994, 176.646, 52652.888 20/11/22,14:03:25,18,09,1, 11.8,1,1, -0.202, 10646.036, 176.645, 52652.830 20/11/22,14:03:25,19,09,1, 11.8,1,1, -0.202, 10646.035, 176.601, 52652.876 20/11/22,14:03:26,00,09,1, 11.8,1,1, -0.198, 10646.030, 176.601, 52652.876 20/11/22,14:03:26,01,09,1, 11.8,1,1, -0.198, 10646.138, 176.632, 52652.896 20/11/22,14:03:26,02,09,1, 11.8,1,1, -0.198, 10646.128, 176.552, 52652.795 20/11/22,14:03:26,03,09,1, 11.8,1,1, -0.198, 10646.210, 176.605, 52652.909 20/11/22,14:03:26,04,09,1, 11.8,1,1, -0.198, 10646.203, 176.577, 52652.825 20/11/22,14:03:26,05,09,1, 11.8,1,1, -0.198, 10646.257, 176.558, 52652.892 20/11/22,14:03:26,06,09,1, 11.8,1,1, -0.198, 10646.274, 176.572, 52652.904 20/11/22,14:03:26,07,09,1, 11.8,1,1, -0.198, 10646.297, 176.532, 52652.864 20/11/22,14:03:26,08,09,1, 11.8,1,1, -0.198, 10646.309, 176.523, 52652.843 20/11/22,14:03:26,09,09,1, 11.8,1,1, -0.198, 10646.353, 176.518, 52652.864 20/11/22,14:03:26,10,09,1, 11.8,1,1, -0.198, 10646.356, 176.473, 52652.858 20/11/22,14:03:26,11,09,1, 11.8,1,1, -0.198, 10646.409, 176.471, 52652.782 20/11/22,14:03:26,12,09,1, 11.8,1,1, -0.198, 10646.440, 176.487, 52652.843 20/11/22,14:03:26,13,09,1, 11.8,1,1, -0.198, 10646.457, 176.431, 52652.716 20/11/22,14:03:26,14,09,1, 11.8,1,1, -0.198, 10646.479, 176.423, 52652.736 20/11/22,14:03:26,15,09,1, 11.8,1,1, -0.198, 10646.532, 176.446, 52652.812 20/11/22,14:03:26,16,09,1, 11.8,1,1, -0.198, 10646.576, 176.377, 52652.764 20/11/22,14:03:26,17,09,1, 11.8,1,1, -0.198, 10646.615, 176.421, 52652.767 20/11/22,14:03:26,18,09,1, 11.8,1,1, -0.198, 10646.628, 176.398, 52652.710 20/11/22,14:03:26,19,09,1, 11.8,1,1, -0.198, 10646.638, 176.373, 52652.758 20/11/22,14:03:27,00,09,1, 11.8,1,1, -0.198, 10646.631, 176.373, 52652.758 20/11/22,14:03:27,01,09,1, 11.8,1,1, -0.198, 10646.664, 176.374, 52652.881 20/11/22,14:03:27,02,09,1, 11.8,1,1, -0.198, 10646.697, 176.337, 52652.808 20/11/22,14:03:27,03,09,1, 11.8,1,1, -0.198, 10646.761, 176.352, 52652.773 20/11/22,14:03:27,04,09,1, 11.8,1,1, -0.198, 10646.792, 176.302, 52652.736 20/11/22,14:03:27,05,09,1, 11.8,1,1, -0.198, 10646.834, 176.327, 52652.669 20/11/22,14:03:27,06,09,1, 11.8,1,1, -0.198, 10646.845, 176.303, 52652.695 20/11/22,14:03:27,07,09,1, 11.8,1,1, -0.198, 10646.863, 176.291, 52652.694 20/11/22,14:03:27,08,09,1, 11.8,1,1, -0.198, 10646.937, 176.274, 52652.712 20/11/22,14:03:27,09,09,1, 11.8,1,1, -0.198, 10646.963, 176.300, 52652.653 20/11/22,14:03:27,10,09,1, 11.8,1,1, -0.198, 10646.990, 176.219, 52652.643 20/11/22,14:03:27,11,09,1, 11.8,1,1, -0.198, 10646.995, 176.258, 52652.736 20/11/22,14:03:27,12,09,1, 11.8,1,1, -0.198, 10647.039, 176.264, 52652.676 20/11/22,14:03:27,13,09,1, 11.8,1,1, -0.198, 10647.067, 176.211, 52652.644 20/11/22,14:03:27,14,09,1, 11.8,1,1, -0.198, 10647.100, 176.226, 52652.723 20/11/22,14:03:27,15,09,1, 11.8,1,1, -0.198, 10647.152, 176.207, 52652.690 20/11/22,14:03:27,16,09,1, 11.8,1,1, -0.198, 10647.165, 176.211, 52652.722 20/11/22,14:03:27,17,09,1, 11.8,1,1, -0.198, 10647.222, 176.230, 52652.744 20/11/22,14:03:27,18,09,1, 11.8,1,1, -0.198, 10647.239, 176.143, 52652.658 20/11/22,14:03:27,19,09,1, 11.8,1,1, -0.198, 10647.258, 176.174, 52652.666 20/11/22,14:03:28,00,09,1, 11.8,1,1, -0.201, 10647.256, 176.174, 52652.666 20/11/22,14:03:28,01,09,1, 11.8,1,1, -0.201, 10647.319, 176.148, 52652.691 20/11/22,14:03:28,02,09,1, 11.8,1,1, -0.201, 10647.355, 176.143, 52652.615 20/11/22,14:03:28,03,09,1, 11.8,1,1, -0.201, 10647.394, 176.193, 52652.652 20/11/22,14:03:28,04,09,1, 11.8,1,1, -0.201, 10647.405, 176.123, 52652.677 20/11/22,14:03:28,05,09,1, 11.8,1,1, -0.201, 10647.477, 176.148, 52652.677 20/11/22,14:03:28,06,09,1, 11.8,1,1, -0.201, 10647.473, 176.130, 52652.628 20/11/22,14:03:28,07,09,1, 11.8,1,1, -0.201, 10647.483, 176.084, 52652.632 20/11/22,14:03:28,08,09,1, 11.8,1,1, -0.201, 10647.550, 176.153, 52652.670 20/11/22,14:03:28,09,09,1, 11.8,1,1, -0.201, 10647.538, 176.078, 52652.659 20/11/22,14:03:28,10,09,1, 11.8,1,1, -0.201, 10647.584, 176.059, 52652.654 20/11/22,14:03:28,11,09,1, 11.8,1,1, -0.201, 10647.633, 176.133, 52652.679 20/11/22,14:03:28,12,09,1, 11.8,1,1, -0.201, 10647.667, 176.053, 52652.655 20/11/22,14:03:28,13,09,1, 11.8,1,1, -0.201, 10647.682, 176.045, 52652.624 20/11/22,14:03:28,14,09,1, 11.8,1,1, -0.201, 10647.730, 176.049, 52652.595 20/11/22,14:03:28,15,09,1, 11.8,1,1, -0.201, 10647.730, 176.040, 52652.667 20/11/22,14:03:28,16,09,1, 11.8,1,1, -0.201, 10647.773, 176.042, 52652.648 20/11/22,14:03:28,17,09,1, 11.8,1,1, -0.201, 10647.814, 176.059, 52652.627 20/11/22,14:03:28,18,09,1, 11.8,1,1, -0.201, 10647.827, 176.011, 52652.570 20/11/22,14:03:28,19,09,1, 11.8,1,1, -0.201, 10647.878, 176.032, 52652.630 20/11/22,14:03:29,00,09,1, 11.8,1,1, -0.200, 10647.874, 176.032, 52652.630 20/11/22,14:03:29,01,09,1, 11.8,1,1, -0.200, 10647.938, 175.981, 52652.541 20/11/22,14:03:29,02,09,1, 11.8,1,1, -0.200, 10647.991, 176.018, 52652.600 20/11/22,14:03:29,03,09,1, 11.8,1,1, -0.200, 10648.016, 176.027, 52652.616 20/11/22,14:03:29,04,09,1, 11.8,1,1, -0.200, 10648.041, 175.958, 52652.574 20/11/22,14:03:29,05,09,1, 11.8,1,1, -0.200, 10648.079, 175.997, 52652.556 20/11/22,14:03:29,06,09,1, 11.8,1,1, -0.200, 10648.112, 175.980, 52652.542 20/11/22,14:03:29,07,09,1, 11.8,1,1, -0.200, 10648.136, 175.959, 52652.501 20/11/22,14:03:29,08,09,1, 11.8,1,1, -0.200, 10648.169, 175.953, 52652.539 20/11/22,14:03:29,09,09,1, 11.8,1,1, -0.200, 10648.181, 175.946, 52652.545 20/11/22,14:03:29,10,09,1, 11.8,1,1, -0.200, 10648.233, 175.980, 52652.582 20/11/22,14:03:29,11,09,1, 11.8,1,1, -0.200, 10648.273, 175.996, 52652.608 20/11/22,14:03:29,12,09,1, 11.8,1,1, -0.200, 10648.308, 175.930, 52652.473 20/11/22,14:03:29,13,09,1, 11.8,1,1, -0.200, 10648.327, 175.918, 52652.491 20/11/22,14:03:29,14,09,1, 11.8,1,1, -0.200, 10648.367, 175.973, 52652.590 20/11/22,14:03:29,15,09,1, 11.8,1,1, -0.200, 10648.384, 175.891, 52652.468 20/11/22,14:03:29,16,09,1, 11.8,1,1, -0.200, 10648.420, 175.891, 52652.543 20/11/22,14:03:29,17,09,1, 11.8,1,1, -0.200, 10648.460, 175.904, 52652.552 20/11/22,14:03:29,18,09,1, 11.8,1,1, -0.200, 10648.479, 175.875, 52652.508 20/11/22,14:03:29,19,09,1, 11.8,1,1, -0.200, 10648.528, 175.893, 52652.522 20/11/22,14:03:30,00,09,1, 11.8,1,1, -0.200, 10648.525, 175.893, 52652.522 20/11/22,14:03:30,01,09,1, 11.8,1,1, -0.200, 10648.560, 175.884, 52652.500 20/11/22,14:03:30,02,09,1, 11.8,1,1, -0.200, 10648.624, 175.895, 52652.579 20/11/22,14:03:30,03,09,1, 11.8,1,1, -0.200, 10648.663, 175.855, 52652.509 20/11/22,14:03:30,04,09,1, 11.8,1,1, -0.200, 10648.682, 175.838, 52652.428 20/11/22,14:03:30,05,09,1, 11.8,1,1, -0.200, 10648.700, 175.867, 52652.501 20/11/22,14:03:30,06,09,1, 11.8,1,1, -0.200, 10648.736, 175.852, 52652.506 20/11/22,14:03:30,07,09,1, 11.8,1,1, -0.200, 10648.781, 175.826, 52652.451 20/11/22,14:03:30,08,09,1, 11.8,1,1, -0.200, 10648.822, 175.833, 52652.460 20/11/22,14:03:30,09,09,1, 11.8,1,1, -0.200, 10648.828, 175.805, 52652.526 20/11/22,14:03:30,10,09,1, 11.8,1,1, -0.200, 10648.884, 175.840, 52652.528 20/11/22,14:03:30,11,09,1, 11.8,1,1, -0.200, 10648.931, 175.834, 52652.534 20/11/22,14:03:30,12,09,1, 11.8,1,1, -0.200, 10648.943, 175.738, 52652.369 20/11/22,14:03:30,13,09,1, 11.8,1,1, -0.200, 10648.984, 175.806, 52652.537 20/11/22,14:03:30,14,09,1, 11.8,1,1, -0.200, 10649.032, 175.815, 52652.531 20/11/22,14:03:30,15,09,1, 11.8,1,1, -0.200, 10649.063, 175.755, 52652.475 20/11/22,14:03:30,16,09,1, 11.8,1,1, -0.200, 10649.105, 175.792, 52652.471 20/11/22,14:03:30,17,09,1, 11.8,1,1, -0.200, 10649.138, 175.784, 52652.502 20/11/22,14:03:30,18,09,1, 11.8,1,1, -0.200, 10649.153, 175.759, 52652.495 20/11/22,14:03:30,19,09,1, 11.8,1,1, -0.200, 10649.215, 175.808, 52652.533 20/11/22,14:03:31,00,09,1, 11.9,1,1, -0.200, 10649.209, 175.808, 52652.533 20/11/22,14:03:31,01,09,1, 11.9,1,1, -0.200, 10649.269, 175.766, 52652.455 20/11/22,14:03:31,02,09,1, 11.9,1,1, -0.200, 10649.283, 175.782, 52652.419 20/11/22,14:03:31,03,09,1, 11.9,1,1, -0.200, 10649.334, 175.766, 52652.433 20/11/22,14:03:31,04,09,1, 11.9,1,1, -0.200, 10649.347, 175.783, 52652.455 20/11/22,14:03:31,05,09,1, 11.9,1,1, -0.200, 10649.403, 175.807, 52652.513 20/11/22,14:03:31,06,09,1, 11.9,1,1, -0.200, 10649.435, 175.722, 52652.436 20/11/22,14:03:31,07,09,1, 11.9,1,1, -0.200, 10649.460, 175.741, 52652.402 20/11/22,14:03:31,08,09,1, 11.9,1,1, -0.200, 10649.495, 175.756, 52652.466 20/11/22,14:03:31,09,09,1, 11.9,1,1, -0.200, 10649.524, 175.709, 52652.385 20/11/22,14:03:31,10,09,1, 11.9,1,1, -0.200, 10649.577, 175.762, 52652.463 20/11/22,14:03:31,11,09,1, 11.9,1,1, -0.200, 10649.627, 175.737, 52652.347 20/11/22,14:03:31,12,09,1, 11.9,1,1, -0.200, 10649.639, 175.710, 52652.342 20/11/22,14:03:31,13,09,1, 11.9,1,1, -0.200, 10649.687, 175.721, 52652.445 20/11/22,14:03:31,14,09,1, 11.9,1,1, -0.200, 10649.706, 175.694, 52652.449 20/11/22,14:03:31,15,09,1, 11.9,1,1, -0.200, 10649.738, 175.664, 52652.343 20/11/22,14:03:31,16,09,1, 11.9,1,1, -0.200, 10649.777, 175.713, 52652.375 20/11/22,14:03:31,17,09,1, 11.9,1,1, -0.200, 10649.811, 175.693, 52652.390 20/11/22,14:03:31,18,09,1, 11.9,1,1, -0.200, 10649.855, 175.702, 52652.427 20/11/22,14:03:31,19,09,1, 11.9,1,1, -0.200, 10649.918, 175.714, 52652.435 20/11/22,14:03:32,00,09,1, 11.8,1,1, -0.202, 10649.910, 175.714, 52652.435 20/11/22,14:03:32,01,09,1, 11.8,1,1, -0.202, 10649.978, 175.705, 52652.444 20/11/22,14:03:32,02,09,1, 11.8,1,1, -0.202, 10650.012, 175.660, 52652.330 20/11/22,14:03:32,03,09,1, 11.8,1,1, -0.202, 10650.019, 175.651, 52652.372 20/11/22,14:03:32,04,09,1, 11.8,1,1, -0.202, 10650.072, 175.699, 52652.433 20/11/22,14:03:32,05,09,1, 11.8,1,1, -0.202, 10650.086, 175.687, 52652.400 20/11/22,14:03:32,06,09,1, 11.8,1,1, -0.202, 10650.149, 175.654, 52652.409 20/11/22,14:03:32,07,09,1, 11.8,1,1, -0.202, 10650.215, 175.688, 52652.382 20/11/22,14:03:32,08,09,1, 11.8,1,1, -0.202, 10650.202, 175.682, 52652.377 20/11/22,14:03:32,09,09,1, 11.8,1,1, -0.202, 10650.244, 175.663, 52652.306 20/11/22,14:03:32,10,09,1, 11.8,1,1, -0.202, 10650.324, 175.697, 52652.415 20/11/22,14:03:32,11,09,1, 11.8,1,1, -0.202, 10650.355, 175.656, 52652.408 20/11/22,14:03:32,12,09,1, 11.8,1,1, -0.202, 10650.386, 175.691, 52652.283 20/11/22,14:03:32,13,09,1, 11.8,1,1, -0.202, 10650.433, 175.709, 52652.374 20/11/22,14:03:32,14,09,1, 11.8,1,1, -0.202, 10650.447, 175.648, 52652.375 20/11/22,14:03:32,15,09,1, 11.8,1,1, -0.202, 10650.500, 175.683, 52652.420 20/11/22,14:03:32,16,09,1, 11.8,1,1, -0.202, 10650.540, 175.686, 52652.391 20/11/22,14:03:32,17,09,1, 11.8,1,1, -0.202, 10650.553, 175.677, 52652.508 20/11/22,14:03:32,18,09,1, 11.8,1,1, -0.202, 10650.600, 175.657, 52652.336 20/11/22,14:03:32,19,09,1, 11.8,1,1, -0.202, 10650.623, 175.693, 52652.365 20/11/22,14:03:33,00,09,1, 11.9,1,1, -0.200, 10650.619, 175.693, 52652.365 20/11/22,14:03:33,01,09,1, 11.9,1,1, -0.200, 10650.752, 175.685, 52652.322 20/11/22,14:03:33,02,09,1, 11.9,1,1, -0.200, 10650.756, 175.651, 52652.303 20/11/22,14:03:33,03,09,1, 11.9,1,1, -0.200, 10650.802, 175.672, 52652.338 20/11/22,14:03:33,04,09,1, 11.9,1,1, -0.200, 10650.843, 175.697, 52652.314 20/11/22,14:03:33,05,09,1, 11.9,1,1, -0.200, 10650.854, 175.648, 52652.233 20/11/22,14:03:33,06,09,1, 11.9,1,1, -0.200, 10650.925, 175.660, 52652.325 20/11/22,14:03:33,07,09,1, 11.9,1,1, -0.200, 10650.956, 175.700, 52652.334 20/11/22,14:03:33,08,09,1, 11.9,1,1, -0.200, 10650.978, 175.652, 52652.239 20/11/22,14:03:33,09,09,1, 11.9,1,1, -0.200, 10651.042, 175.678, 52652.294 20/11/22,14:03:33,10,09,1, 11.9,1,1, -0.200, 10651.081, 175.676, 52652.334 20/11/22,14:03:33,11,09,1, 11.9,1,1, -0.200, 10651.101, 175.665, 52652.295 20/11/22,14:03:33,12,09,1, 11.9,1,1, -0.200, 10651.181, 175.701, 52652.295 20/11/22,14:03:33,13,09,1, 11.9,1,1, -0.200, 10651.180, 175.658, 52652.183 20/11/22,14:03:33,14,09,1, 11.9,1,1, -0.200, 10651.206, 175.645, 52652.199 20/11/22,14:03:33,15,09,1, 11.9,1,1, -0.200, 10651.258, 175.694, 52652.288 20/11/22,14:03:33,16,09,1, 11.9,1,1, -0.200, 10651.316, 175.674, 52652.263 20/11/22,14:03:33,17,09,1, 11.9,1,1, -0.200, 10651.361, 175.641, 52652.174 20/11/22,14:03:33,18,09,1, 11.9,1,1, -0.200, 10651.395, 175.683, 52652.284 20/11/22,14:03:33,19,09,1, 11.9,1,1, -0.200, 10651.430, 175.658, 52652.255 20/11/22,14:03:34,00,09,1, 11.8,1,1, -0.198, 10651.429, 175.658, 52652.255 20/11/22,14:03:34,01,09,1, 11.8,1,1, -0.198, 10651.534, 175.696, 52652.270 20/11/22,14:03:34,02,09,1, 11.8,1,1, -0.198, 10651.530, 175.658, 52652.154 20/11/22,14:03:34,03,09,1, 11.8,1,1, -0.198, 10651.617, 175.704, 52652.276 20/11/22,14:03:34,04,09,1, 11.8,1,1, -0.198, 10651.659, 175.707, 52652.272 20/11/22,14:03:34,05,09,1, 11.8,1,1, -0.198, 10651.662, 175.642, 52652.188 20/11/22,14:03:34,06,09,1, 11.8,1,1, -0.198, 10651.718, 175.721, 52652.317 20/11/22,14:03:34,07,09,1, 11.8,1,1, -0.198, 10651.784, 175.725, 52652.278 20/11/22,14:03:34,08,09,1, 11.8,1,1, -0.198, 10651.808, 175.684, 52652.242 20/11/22,14:03:34,09,09,1, 11.8,1,1, -0.198, 10651.852, 175.740, 52652.304 20/11/22,14:03:34,10,09,1, 11.8,1,1, -0.198, 10651.870, 175.679, 52652.272 20/11/22,14:03:34,11,09,1, 11.8,1,1, -0.198, 10651.944, 175.711, 52652.267 20/11/22,14:03:34,12,09,1, 11.8,1,1, -0.198, 10651.985, 175.753, 52652.289 20/11/22,14:03:34,13,09,1, 11.8,1,1, -0.198, 10652.006, 175.682, 52652.236 20/11/22,14:03:34,14,09,1, 11.8,1,1, -0.198, 10652.081, 175.740, 52652.234 20/11/22,14:03:34,15,09,1, 11.8,1,1, -0.198, 10652.108, 175.732, 52652.168 20/11/22,14:03:34,16,09,1, 11.8,1,1, -0.198, 10652.157, 175.714, 52652.205 20/11/22,14:03:34,17,09,1, 11.8,1,1, -0.198, 10652.181, 175.744, 52652.208 20/11/22,14:03:34,18,09,1, 11.8,1,1, -0.198, 10652.237, 175.728, 52652.200 20/11/22,14:03:34,19,09,1, 11.8,1,1, -0.198, 10652.267, 175.707, 52652.249 20/11/22,14:03:35,00,09,1, 11.8,1,1, -0.201, 10652.263, 175.707, 52652.249 20/11/22,14:03:35,01,09,1, 11.8,1,1, -0.201, 10652.348, 175.736, 52652.236 20/11/22,14:03:35,02,09,1, 11.8,1,1, -0.201, 10652.389, 175.741, 52652.214 20/11/22,14:03:35,03,09,1, 11.8,1,1, -0.201, 10652.431, 175.782, 52652.204 20/11/22,14:03:35,04,09,1, 11.8,1,1, -0.201, 10652.451, 175.733, 52652.256 20/11/22,14:03:35,05,09,1, 11.8,1,1, -0.201, 10652.538, 175.765, 52652.223 20/11/22,14:03:35,06,09,1, 11.8,1,1, -0.201, 10652.589, 175.788, 52652.212 20/11/22,14:03:35,07,09,1, 11.8,1,1, -0.201, 10652.606, 175.765, 52652.206 20/11/22,14:03:35,08,09,1, 11.8,1,1, -0.201, 10652.662, 175.774, 52652.197 20/11/22,14:03:35,09,09,1, 11.8,1,1, -0.201, 10652.687, 175.783, 52652.276 20/11/22,14:03:35,10,09,1, 11.8,1,1, -0.201, 10652.713, 175.756, 52652.244 20/11/22,14:03:35,11,09,1, 11.8,1,1, -0.201, 10652.776, 175.831, 52652.292 20/11/22,14:03:35,12,09,1, 11.8,1,1, -0.201, 10652.817, 175.811, 52652.204 20/11/22,14:03:35,13,09,1, 11.8,1,1, -0.201, 10652.818, 175.723, 52652.126 20/11/22,14:03:35,14,09,1, 11.8,1,1, -0.201, 10652.915, 175.834, 52652.257 20/11/22,14:03:35,15,09,1, 11.8,1,1, -0.201, 10652.947, 175.789, 52652.206 20/11/22,14:03:35,16,09,1, 11.8,1,1, -0.201, 10652.996, 175.763, 52652.191 20/11/22,14:03:35,17,09,1, 11.8,1,1, -0.201, 10653.022, 175.806, 52652.110 20/11/22,14:03:35,18,09,1, 11.8,1,1, -0.201, 10653.084, 175.781, 52652.190 20/11/22,14:03:35,19,09,1, 11.8,1,1, -0.201, 10653.128, 175.804, 52652.199 20/11/22,14:03:36,00,09,1, 11.9,1,1, -0.200, 10653.123, 175.804, 52652.199 20/11/22,14:03:36,01,09,1, 11.9,1,1, -0.200, 10653.178, 175.788, 52652.170 20/11/22,14:03:36,02,09,1, 11.9,1,1, -0.200, 10653.246, 175.845, 52652.245 20/11/22,14:03:36,03,09,1, 11.9,1,1, -0.200, 10653.297, 175.835, 52652.134 20/11/22,14:03:36,04,09,1, 11.9,1,1, -0.200, 10653.311, 175.777, 52652.109 20/11/22,14:03:36,05,09,1, 11.9,1,1, -0.200, 10653.382, 175.876, 52652.263 20/11/22,14:03:36,06,09,1, 11.9,1,1, -0.200, 10653.406, 175.841, 52652.138 20/11/22,14:03:36,07,09,1, 11.9,1,1, -0.200, 10653.473, 175.852, 52652.202 20/11/22,14:03:36,08,09,1, 11.9,1,1, -0.200, 10653.526, 175.885, 52652.170 20/11/22,14:03:36,09,09,1, 11.9,1,1, -0.200, 10653.525, 175.865, 52652.105 20/11/22,14:03:36,10,09,1, 11.9,1,1, -0.200, 10653.601, 175.873, 52652.101 20/11/22,14:03:36,11,09,1, 11.9,1,1, -0.200, 10653.667, 175.925, 52652.191 20/11/22,14:03:36,12,09,1, 11.9,1,1, -0.200, 10653.682, 175.865, 52652.119 20/11/22,14:03:36,13,09,1, 11.9,1,1, -0.200, 10653.757, 175.900, 52652.076 20/11/22,14:03:36,14,09,1, 11.9,1,1, -0.200, 10653.817, 175.935, 52652.336 20/11/22,14:03:36,15,09,1, 11.9,1,1, -0.200, 10653.763, 175.913, 52652.301 20/11/22,14:03:36,16,09,1, 11.9,1,1, -0.200, 10653.923, 175.952, 52652.182 20/11/22,14:03:36,17,09,1, 11.9,1,1, -0.200, 10653.926, 175.935, 52652.150 20/11/22,14:03:36,18,09,1, 11.9,1,1, -0.200, 10653.956, 175.932, 52652.125 20/11/22,14:03:36,19,09,1, 11.9,1,1, -0.200, 10654.032, 175.952, 52652.194 20/11/22,14:03:37,00,09,1, 11.9,1,1, -0.198, 10654.032, 175.952, 52652.194 20/11/22,14:03:37,01,09,1, 11.9,1,1, -0.198, 10654.089, 175.940, 52652.101 20/11/22,14:03:37,02,09,1, 11.9,1,1, -0.198, 10654.147, 176.002, 52652.215 20/11/22,14:03:37,03,09,1, 11.9,1,1, -0.198, 10654.187, 175.946, 52652.072 20/11/22,14:03:37,04,09,1, 11.9,1,1, -0.198, 10654.223, 175.983, 52652.172 20/11/22,14:03:37,05,09,1, 11.9,1,1, -0.198, 10654.305, 175.998, 52652.084 20/11/22,14:03:37,06,09,1, 11.9,1,1, -0.198, 10654.320, 175.978, 52652.063 20/11/22,14:03:37,07,09,1, 11.9,1,1, -0.198, 10654.357, 176.032, 52652.132 20/11/22,14:03:37,08,09,1, 11.9,1,1, -0.198, 10654.408, 176.043, 52652.194 20/11/22,14:03:37,09,09,1, 11.9,1,1, -0.198, 10654.461, 175.984, 52652.084 20/11/22,14:03:37,10,09,1, 11.9,1,1, -0.198, 10654.505, 176.041, 52652.150 20/11/22,14:03:37,11,09,1, 11.9,1,1, -0.198, 10654.568, 176.026, 52652.174 20/11/22,14:03:37,12,09,1, 11.9,1,1, -0.198, 10654.624, 176.029, 52652.125 20/11/22,14:03:37,13,09,1, 11.9,1,1, -0.198, 10654.644, 176.069, 52652.193 20/11/22,14:03:37,14,09,1, 11.9,1,1, -0.198, 10654.688, 176.045, 52652.115 20/11/22,14:03:37,15,09,1, 11.9,1,1, -0.198, 10654.745, 176.033, 52652.118 20/11/22,14:03:37,16,09,1, 11.9,1,1, -0.198, 10654.790, 176.080, 52652.174 20/11/22,14:03:37,17,09,1, 11.9,1,1, -0.198, 10654.855, 176.045, 52652.062 20/11/22,14:03:37,18,09,1, 11.9,1,1, -0.198, 10654.887, 176.105, 52652.124 20/11/22,14:03:37,19,09,1, 11.9,1,1, -0.198, 10654.936, 176.102, 52652.147 20/11/22,14:03:38,00,09,1, 11.9,1,1, -0.199, 10654.933, 176.102, 52652.147 20/11/22,14:03:38,01,09,1, 11.9,1,1, -0.199, 10655.035, 176.144, 52652.200 20/11/22,14:03:38,02,09,1, 11.9,1,1, -0.199, 10655.053, 176.120, 52652.192 20/11/22,14:03:38,03,09,1, 11.9,1,1, -0.199, 10655.090, 176.101, 52652.157 20/11/22,14:03:38,04,09,1, 11.9,1,1, -0.199, 10655.176, 176.139, 52652.100 20/11/22,14:03:38,05,09,1, 11.9,1,1, -0.199, 10655.174, 176.131, 52652.026 20/11/22,14:03:38,06,09,1, 11.9,1,1, -0.199, 10655.254, 176.140, 52652.060 20/11/22,14:03:38,07,09,1, 11.9,1,1, -0.199, 10655.296, 176.147, 52652.050 20/11/22,14:03:38,08,09,1, 11.9,1,1, -0.199, 10655.346, 176.148, 52652.073 20/11/22,14:03:38,09,09,1, 11.9,1,1, -0.199, 10655.383, 176.211, 52652.189 20/11/22,14:03:38,10,09,1, 11.9,1,1, -0.199, 10655.432, 176.211, 52652.199 20/11/22,14:03:38,11,09,1, 11.9,1,1, -0.199, 10655.477, 176.193, 52652.102 20/11/22,14:03:38,12,09,1, 11.9,1,1, -0.199, 10655.527, 176.245, 52652.182 20/11/22,14:03:38,13,09,1, 11.9,1,1, -0.199, 10655.574, 176.233, 52652.055 20/11/22,14:03:38,14,09,1, 11.9,1,1, -0.199, 10655.637, 176.257, 52652.126 20/11/22,14:03:38,15,09,1, 11.9,1,1, -0.199, 10655.667, 176.275, 52652.208 20/11/22,14:03:38,16,09,1, 11.9,1,1, -0.199, 10655.685, 176.263, 52652.117 20/11/22,14:03:38,17,09,1, 11.9,1,1, -0.199, 10655.802, 176.281, 52652.154 20/11/22,14:03:38,18,09,1, 11.9,1,1, -0.199, 10655.849, 176.320, 52652.204 20/11/22,14:03:38,19,09,1, 11.9,1,1, -0.199, 10655.892, 176.269, 52652.045 20/11/22,14:03:39,00,09,1, 11.8,1,1, -0.200, 10655.885, 176.269, 52652.045 20/11/22,14:03:39,01,09,1, 11.8,1,1, -0.200, 10655.968, 176.325, 52652.146 20/11/22,14:03:39,02,09,1, 11.8,1,1, -0.200, 10656.011, 176.296, 52652.134 20/11/22,14:03:39,03,09,1, 11.8,1,1, -0.200, 10656.088, 176.330, 52651.811 20/11/22,14:03:39,04,09,1, 11.8,1,1, -0.200, 10656.106, 176.342, 52652.172 20/11/22,14:03:39,05,09,1, 11.8,1,1, -0.200, 10656.169, 176.323, 52652.072 20/11/22,14:03:39,06,09,1, 11.8,1,1, -0.200, 10656.230, 176.367, 52652.096 20/11/22,14:03:39,07,09,1, 11.8,1,1, -0.200, 10656.235, 176.344, 52651.997 20/11/22,14:03:39,08,09,1, 11.8,1,1, -0.200, 10656.265, 176.340, 52652.092 20/11/22,14:03:39,09,09,1, 11.8,1,1, -0.200, 10656.370, 176.409, 52652.079 20/11/22,14:03:39,10,09,1, 11.8,1,1, -0.200, 10656.380, 176.373, 52652.025 20/11/22,14:03:39,11,09,1, 11.8,1,1, -0.200, 10656.426, 176.382, 52652.005 20/11/22,14:03:39,12,09,1, 11.8,1,1, -0.200, 10656.495, 176.425, 52652.125 20/11/22,14:03:39,13,09,1, 11.8,1,1, -0.200, 10656.512, 176.369, 52652.081 20/11/22,14:03:39,14,09,1, 11.8,1,1, -0.200, 10656.586, 176.431, 52652.119 20/11/22,14:03:39,15,09,1, 11.8,1,1, -0.200, 10656.624, 176.429, 52652.016 20/11/22,14:03:39,16,09,1, 11.8,1,1, -0.200, 10656.663, 176.387, 52652.032 20/11/22,14:03:39,17,09,1, 11.8,1,1, -0.200, 10656.753, 176.479, 52652.116 20/11/22,14:03:39,18,09,1, 11.8,1,1, -0.200, 10656.745, 176.456, 52652.090 20/11/22,14:03:39,19,09,1, 11.8,1,1, -0.200, 10656.788, 176.430, 52652.147 20/11/22,14:03:40,00,09,1, 11.8,1,1, -0.198, 10656.786, 176.430, 52652.147 20/11/22,14:03:40,01,09,1, 11.8,1,1, -0.198, 10656.899, 176.474, 52652.057 20/11/22,14:03:40,02,09,1, 11.8,1,1, -0.198, 10656.996, 176.496, 52652.045 20/11/22,14:03:40,03,09,1, 11.8,1,1, -0.198, 10657.015, 176.533, 52652.083 20/11/22,14:03:40,04,09,1, 11.8,1,1, -0.198, 10657.051, 176.487, 52652.037 20/11/22,14:03:40,05,09,1, 11.8,1,1, -0.198, 10657.115, 176.530, 52652.013 20/11/22,14:03:40,06,09,1, 11.8,1,1, -0.198, 10657.158, 176.548, 52652.053 20/11/22,14:03:40,07,09,1, 11.8,1,1, -0.198, 10657.176, 176.528, 52652.178 20/11/22,14:03:40,08,09,1, 11.8,1,1, -0.198, 10657.235, 176.591, 52652.078 20/11/22,14:03:40,09,09,1, 11.8,1,1, -0.198, 10657.281, 176.564, 52652.096 20/11/22,14:03:40,10,09,1, 11.8,1,1, -0.198, 10657.340, 176.546, 52652.049 20/11/22,14:03:40,11,09,1, 11.8,1,1, -0.198, 10657.377, 176.595, 52652.068 20/11/22,14:03:40,12,09,1, 11.8,1,1, -0.198, 10657.457, 176.573, 52652.082 20/11/22,14:03:40,13,09,1, 11.8,1,1, -0.198, 10657.527, 176.611, 52652.029 20/11/22,14:03:40,14,09,1, 11.8,1,1, -0.198, 10657.586, 176.648, 52652.059 20/11/22,14:03:40,15,09,1, 11.8,1,1, -0.198, 10657.579, 176.637, 52652.021 20/11/22,14:03:40,16,09,1, 11.8,1,1, -0.198, 10657.655, 176.670, 52652.055 20/11/22,14:03:40,17,09,1, 11.8,1,1, -0.198, 10657.713, 176.682, 52652.105 20/11/22,14:03:40,18,09,1, 11.8,1,1, -0.198, 10657.743, 176.634, 52651.978 20/11/22,14:03:40,19,09,1, 11.8,1,1, -0.198, 10657.797, 176.705, 52652.042 20/11/22,14:03:41,00,09,1, 11.8,1,1, -0.200, 10657.796, 176.705, 52652.042 20/11/22,14:03:41,01,09,1, 11.8,1,1, -0.200, 10657.882, 176.704, 52652.069 20/11/22,14:03:41,02,09,1, 11.8,1,1, -0.200, 10657.973, 176.725, 52652.039 20/11/22,14:03:41,03,09,1, 11.8,1,1, -0.200, 10658.018, 176.702, 52651.978 20/11/22,14:03:41,04,09,1, 11.8,1,1, -0.200, 10658.028, 176.721, 52651.986 20/11/22,14:03:41,05,09,1, 11.8,1,1, -0.200, 10658.090, 176.785, 52652.098 20/11/22,14:03:41,06,09,1, 11.8,1,1, -0.200, 10658.127, 176.730, 52652.014 20/11/22,14:03:41,07,09,1, 11.8,1,1, -0.200, 10658.201, 176.733, 52652.025 20/11/22,14:03:41,08,09,1, 11.8,1,1, -0.200, 10658.233, 176.786, 52651.971 20/11/22,14:03:41,09,09,1, 11.8,1,1, -0.200, 10658.305, 176.735, 52651.958 20/11/22,14:03:41,10,09,1, 11.8,1,1, -0.200, 10658.329, 176.784, 52652.060 20/11/22,14:03:41,11,09,1, 11.8,1,1, -0.200, 10658.367, 176.785, 52652.037 20/11/22,14:03:41,12,09,1, 11.8,1,1, -0.200, 10658.458, 176.773, 52651.898 20/11/22,14:03:41,13,09,1, 11.8,1,1, -0.200, 10658.490, 176.834, 52652.114 20/11/22,14:03:41,14,09,1, 11.8,1,1, -0.200, 10658.524, 176.801, 52651.942 20/11/22,14:03:41,15,09,1, 11.8,1,1, -0.200, 10658.556, 176.796, 52651.964 20/11/22,14:03:41,16,09,1, 11.8,1,1, -0.200, 10658.633, 176.868, 52652.033 20/11/22,14:03:41,17,09,1, 11.8,1,1, -0.200, 10658.678, 176.838, 52651.959 20/11/22,14:03:41,18,09,1, 11.8,1,1, -0.200, 10658.730, 176.852, 52651.917 20/11/22,14:03:41,19,09,1, 11.8,1,1, -0.200, 10658.775, 176.895, 52652.008 20/11/22,14:03:42,00,09,1, 11.8,1,1, -0.198, 10658.772, 176.895, 52652.008 20/11/22,14:03:42,01,09,1, 11.8,1,1, -0.198, 10658.897, 176.918, 52651.962 20/11/22,14:03:42,02,09,1, 11.8,1,1, -0.198, 10658.941, 176.913, 52651.953 20/11/22,14:03:42,03,09,1, 11.8,1,1, -0.198, 10658.927, 176.885, 52651.910 20/11/22,14:03:42,04,09,1, 11.8,1,1, -0.198, 10659.040, 176.964, 52652.007 20/11/22,14:03:42,05,09,1, 11.8,1,1, -0.198, 10659.039, 176.945, 52652.034 20/11/22,14:03:42,06,09,1, 11.8,1,1, -0.198, 10659.109, 176.904, 52651.902 20/11/22,14:03:42,07,09,1, 11.8,1,1, -0.198, 10659.191, 176.977, 52652.006 20/11/22,14:03:42,08,09,1, 11.8,1,1, -0.198, 10659.181, 176.956, 52651.902 20/11/22,14:03:42,09,09,1, 11.8,1,1, -0.198, 10659.237, 176.946, 52651.979 20/11/22,14:03:42,10,09,1, 11.8,1,1, -0.198, 10659.307, 177.000, 52652.014 20/11/22,14:03:42,11,09,1, 11.8,1,1, -0.198, 10659.361, 176.941, 52651.991 20/11/22,14:03:42,12,09,1, 11.8,1,1, -0.198, 10659.395, 176.986, 52651.916 20/11/22,14:03:42,13,09,1, 11.8,1,1, -0.198, 10659.452, 177.035, 52651.910 20/11/22,14:03:42,14,09,1, 11.8,1,1, -0.198, 10659.481, 176.970, 52651.949 20/11/22,14:03:42,15,09,1, 11.8,1,1, -0.198, 10659.545, 177.051, 52651.957 20/11/22,14:03:42,16,09,1, 11.8,1,1, -0.198, 10659.599, 177.076, 52651.935 20/11/22,14:03:42,17,09,1, 11.8,1,1, -0.198, 10659.605, 177.038, 52651.922 20/11/22,14:03:42,18,09,1, 11.8,1,1, -0.198, 10659.682, 177.101, 52651.992 20/11/22,14:03:42,19,09,1, 11.8,1,1, -0.198, 10659.771, 177.058, 52652.063 20/11/22,14:03:43,00,09,1, 11.9,1,1, -0.204, 10659.765, 177.058, 52652.063 20/11/22,14:03:43,01,09,1, 11.9,1,1, -0.204, 10659.803, 177.143, 52651.990 20/11/22,14:03:43,02,09,1, 11.9,1,1, -0.204, 10659.844, 177.083, 52651.968 20/11/22,14:03:43,03,09,1, 11.9,1,1, -0.204, 10659.907, 177.108, 52651.981 20/11/22,14:03:43,04,09,1, 11.9,1,1, -0.204, 10659.982, 177.150, 52651.972 20/11/22,14:03:43,05,09,1, 11.9,1,1, -0.204, 10660.002, 177.131, 52651.913 20/11/22,14:03:43,06,09,1, 11.9,1,1, -0.204, 10660.100, 177.193, 52652.038 20/11/22,14:03:43,07,09,1, 11.9,1,1, -0.204, 10660.119, 177.168, 52651.977 20/11/22,14:03:43,08,09,1, 11.9,1,1, -0.204, 10660.164, 177.158, 52651.971 20/11/22,14:03:43,09,09,1, 11.9,1,1, -0.204, 10660.201, 177.224, 52651.943 20/11/22,14:03:43,10,09,1, 11.9,1,1, -0.204, 10660.250, 177.188, 52651.929 20/11/22,14:03:43,11,09,1, 11.9,1,1, -0.204, 10660.304, 177.185, 52651.943 20/11/22,14:03:43,12,09,1, 11.9,1,1, -0.204, 10660.381, 177.231, 52651.990 20/11/22,14:03:43,13,09,1, 11.9,1,1, -0.204, 10660.392, 177.225, 52651.898 20/11/22,14:03:43,14,09,1, 11.9,1,1, -0.204, 10660.472, 177.230, 52651.890 20/11/22,14:03:43,15,09,1, 11.9,1,1, -0.204, 10660.490, 177.261, 52651.962 20/11/22,14:03:43,16,09,1, 11.9,1,1, -0.204, 10660.530, 177.204, 52651.897 20/11/22,14:03:43,17,09,1, 11.9,1,1, -0.204, 10660.593, 177.288, 52651.910 20/11/22,14:03:43,18,09,1, 11.9,1,1, -0.204, 10660.628, 177.246, 52651.930 20/11/22,14:03:43,19,09,1, 11.9,1,1, -0.204, 10660.669, 177.221, 52651.937 20/11/22,14:03:44,00,09,1, 11.9,1,1, -0.200, 10660.666, 177.221, 52651.937 20/11/22,14:03:44,01,09,1, 11.9,1,1, -0.200, 10660.776, 177.288, 52651.957 20/11/22,14:03:44,02,09,1, 11.9,1,1, -0.200, 10660.823, 177.285, 52651.939 20/11/22,14:03:44,03,09,1, 11.9,1,1, -0.200, 10660.882, 177.342, 52651.935 20/11/22,14:03:44,04,09,1, 11.9,1,1, -0.200, 10660.919, 177.331, 52651.969 20/11/22,14:03:44,05,09,1, 11.9,1,1, -0.200, 10660.949, 177.330, 52651.855 20/11/22,14:03:44,06,09,1, 11.9,1,1, -0.200, 10660.993, 177.346, 52651.923 20/11/22,14:03:44,07,09,1, 11.9,1,1, -0.200, 10661.038, 177.323, 52651.838 20/11/22,14:03:44,08,09,1, 11.9,1,1, -0.200, 10661.093, 177.373, 52651.864 20/11/22,14:03:44,09,09,1, 11.9,1,1, -0.200, 10661.133, 177.366, 52651.927 20/11/22,14:03:44,10,09,1, 11.9,1,1, -0.200, 10661.171, 177.347, 52651.956 20/11/22,14:03:44,11,09,1, 11.9,1,1, -0.200, 10661.244, 177.425, 52651.903 20/11/22,14:03:44,12,09,1, 11.9,1,1, -0.200, 10661.268, 177.407, 52651.897 20/11/22,14:03:44,13,09,1, 11.9,1,1, -0.200, 10661.322, 177.369, 52651.901 20/11/22,14:03:44,14,09,1, 11.9,1,1, -0.200, 10661.382, 177.425, 52651.914 20/11/22,14:03:44,15,09,1, 11.9,1,1, -0.200, 10661.419, 177.422, 52651.811 20/11/22,14:03:44,16,09,1, 11.9,1,1, -0.200, 10661.481, 177.444, 52651.942 20/11/22,14:03:44,17,09,1, 11.9,1,1, -0.200, 10661.512, 177.483, 52651.946 20/11/22,14:03:44,18,09,1, 11.9,1,1, -0.200, 10661.551, 177.443, 52651.927 20/11/22,14:03:44,19,09,1, 11.9,1,1, -0.200, 10661.624, 177.488, 52651.940 20/11/22,14:03:45,00,09,1, 11.9,1,1, -0.202, 10661.618, 177.488, 52651.940 20/11/22,14:03:45,01,09,1, 11.9,1,1, -0.202, 10661.678, 177.471, 52651.924 20/11/22,14:03:45,02,09,1, 11.9,1,1, -0.202, 10661.761, 177.520, 52651.882 20/11/22,14:03:45,03,09,1, 11.9,1,1, -0.202, 10661.794, 177.482, 52651.799 20/11/22,14:03:45,04,09,1, 11.9,1,1, -0.202, 10661.836, 177.537, 52651.913 20/11/22,14:03:45,05,09,1, 11.9,1,1, -0.202, 10661.903, 177.548, 52651.831 20/11/22,14:03:45,06,09,1, 11.9,1,1, -0.202, 10661.939, 177.519, 52651.825 20/11/22,14:03:45,07,09,1, 11.9,1,1, -0.202, 10661.985, 177.543, 52651.888 20/11/22,14:03:45,08,09,1, 11.9,1,1, -0.202, 10662.043, 177.585, 52651.891 20/11/22,14:03:45,09,09,1, 11.9,1,1, -0.202, 10662.068, 177.509, 52651.809 20/11/22,14:03:45,10,09,1, 11.9,1,1, -0.202, 10662.124, 177.585, 52651.923 20/11/22,14:03:45,11,09,1, 11.9,1,1, -0.202, 10662.186, 177.573, 52651.857 20/11/22,14:03:45,12,09,1, 11.9,1,1, -0.202, 10662.224, 177.566, 52651.793 20/11/22,14:03:45,13,09,1, 11.9,1,1, -0.202, 10662.246, 177.623, 52651.835 20/11/22,14:03:45,14,09,1, 11.9,1,1, -0.202, 10662.298, 177.588, 52651.790 20/11/22,14:03:45,15,09,1, 11.9,1,1, -0.202, 10662.335, 177.623, 52651.858 20/11/22,14:03:45,16,09,1, 11.9,1,1, -0.202, 10662.393, 177.658, 52651.852 20/11/22,14:03:45,17,09,1, 11.9,1,1, -0.202, 10662.449, 177.604, 52651.772 20/11/22,14:03:45,18,09,1, 11.9,1,1, -0.202, 10662.495, 177.624, 52651.873 20/11/22,14:03:45,19,09,1, 11.9,1,1, -0.202, 10662.545, 177.693, 52651.869 20/11/22,14:03:46,00,09,1, 11.9,1,1, -0.205, 10662.544, 177.693, 52651.869 20/11/22,14:03:46,01,09,1, 11.9,1,1, -0.205, 10662.655, 177.661, 52651.790 20/11/22,14:03:46,02,09,1, 11.9,1,1, -0.205, 10662.674, 177.695, 52651.845 20/11/22,14:03:46,03,09,1, 11.9,1,1, -0.205, 10662.725, 177.650, 52651.807 20/11/22,14:03:46,04,09,1, 11.9,1,1, -0.205, 10662.773, 177.733, 52651.892 20/11/22,14:03:46,05,09,1, 11.9,1,1, -0.205, 10662.827, 177.704, 52651.812 20/11/22,14:03:46,06,09,1, 11.9,1,1, -0.205, 10662.873, 177.682, 52651.767 20/11/22,14:03:46,07,09,1, 11.9,1,1, -0.205, 10662.908, 177.733, 52651.780 20/11/22,14:03:46,08,09,1, 11.9,1,1, -0.205, 10662.955, 177.732, 52651.774 20/11/22,14:03:46,09,09,1, 11.9,1,1, -0.205, 10663.000, 177.728, 52651.828 20/11/22,14:03:46,10,09,1, 11.9,1,1, -0.205, 10663.035, 177.794, 52651.814 20/11/22,14:03:46,11,09,1, 11.9,1,1, -0.205, 10663.072, 177.760, 52651.745 20/11/22,14:03:46,12,09,1, 11.9,1,1, -0.205, 10663.114, 177.787, 52651.788 20/11/22,14:03:46,13,09,1, 11.9,1,1, -0.205, 10663.156, 177.801, 52651.801 20/11/22,14:03:46,14,09,1, 11.9,1,1, -0.205, 10663.193, 177.762, 52651.776 20/11/22,14:03:46,15,09,1, 11.9,1,1, -0.205, 10663.246, 177.830, 52651.779 20/11/22,14:03:46,16,09,1, 11.9,1,1, -0.205, 10663.284, 177.821, 52651.805 20/11/22,14:03:46,17,09,1, 11.9,1,1, -0.205, 10663.334, 177.809, 52651.728 20/11/22,14:03:46,18,09,1, 11.9,1,1, -0.205, 10663.370, 177.866, 52651.834 20/11/22,14:03:46,19,09,1, 11.9,1,1, -0.205, 10663.448, 177.834, 52651.734 20/11/22,14:03:47,00,09,1, 11.9,1,1, -0.198, 10663.445, 177.834, 52651.734 20/11/22,14:03:47,01,09,1, 11.9,1,1, -0.198, 10663.510, 177.907, 52651.723 20/11/22,14:03:47,02,09,1, 11.9,1,1, -0.198, 10663.557, 177.838, 52651.824 20/11/22,14:03:47,03,09,1, 11.9,1,1, -0.198, 10663.580, 177.891, 52651.786 20/11/22,14:03:47,04,09,1, 11.9,1,1, -0.198, 10663.661, 177.921, 52651.838 20/11/22,14:03:47,05,09,1, 11.9,1,1, -0.198, 10663.670, 177.877, 52651.752 20/11/22,14:03:47,06,09,1, 11.9,1,1, -0.198, 10663.737, 177.935, 52651.831 20/11/22,14:03:47,07,09,1, 11.9,1,1, -0.198, 10663.785, 177.931, 52651.769 20/11/22,14:03:47,08,09,1, 11.9,1,1, -0.198, 10663.851, 177.926, 52651.769 20/11/22,14:03:47,09,09,1, 11.9,1,1, -0.198, 10663.864, 178.004, 52651.761 20/11/22,14:03:47,10,09,1, 11.9,1,1, -0.198, 10663.912, 177.924, 52651.718 20/11/22,14:03:47,11,09,1, 11.9,1,1, -0.198, 10663.981, 177.966, 52651.760 20/11/22,14:03:47,12,09,1, 11.9,1,1, -0.198, 10664.009, 178.018, 52651.848 20/11/22,14:03:47,13,09,1, 11.9,1,1, -0.198, 10664.048, 177.970, 52651.724 20/11/22,14:03:47,14,09,1, 11.9,1,1, -0.198, 10664.115, 178.015, 52651.837 20/11/22,14:03:47,15,09,1, 11.9,1,1, -0.198, 10664.131, 178.011, 52651.486 20/11/22,14:03:47,16,09,1, 11.9,1,1, -0.198, 10664.121, 178.010, 52651.731 20/11/22,14:03:47,17,09,1, 11.9,1,1, -0.198, 10664.165, 178.076, 52651.888 20/11/22,14:03:47,18,09,1, 11.9,1,1, -0.198, 10664.269, 178.025, 52651.823 20/11/22,14:03:47,19,09,1, 11.9,1,1, -0.198, 10664.288, 178.073, 52651.761 20/11/22,14:03:48,00,09,1, 11.8,1,1, -0.203, 10664.279, 178.073, 52651.761 20/11/22,14:03:48,01,09,1, 11.8,1,1, -0.203, 10664.366, 178.075, 52651.771 20/11/22,14:03:48,02,09,1, 11.8,1,1, -0.203, 10664.430, 178.081, 52651.789 20/11/22,14:03:48,03,09,1, 11.8,1,1, -0.203, 10664.481, 178.131, 52651.838 20/11/22,14:03:48,04,09,1, 11.8,1,1, -0.203, 10664.518, 178.072, 52651.640 20/11/22,14:03:48,05,09,1, 11.8,1,1, -0.203, 10664.550, 178.112, 52651.769 20/11/22,14:03:48,06,09,1, 11.8,1,1, -0.203, 10664.609, 178.110, 52651.716 20/11/22,14:03:48,07,09,1, 11.8,1,1, -0.203, 10664.639, 178.093, 52651.692 20/11/22,14:03:48,08,09,1, 11.8,1,1, -0.203, 10664.678, 178.161, 52651.718 20/11/22,14:03:48,09,09,1, 11.8,1,1, -0.203, 10664.732, 178.122, 52651.720 20/11/22,14:03:48,10,09,1, 11.8,1,1, -0.203, 10664.801, 178.111, 52651.734 20/11/22,14:03:48,11,09,1, 11.8,1,1, -0.203, 10664.837, 178.172, 52651.681 20/11/22,14:03:48,12,09,1, 11.8,1,1, -0.203, 10664.868, 178.143, 52652.023 20/11/22,14:03:48,13,09,1, 11.8,1,1, -0.203, 10664.912, 178.154, 52651.623 20/11/22,14:03:48,14,09,1, 11.8,1,1, -0.203, 10664.920, 178.181, 52651.602 20/11/22,14:03:48,15,09,1, 11.8,1,1, -0.203, 10664.967, 178.168, 52651.762 20/11/22,14:03:48,16,09,1, 11.8,1,1, -0.203, 10665.014, 178.196, 52651.652 20/11/22,14:03:48,17,09,1, 11.8,1,1, -0.203, 10665.083, 178.203, 52651.691 20/11/22,14:03:48,18,09,1, 11.8,1,1, -0.203, 10665.116, 178.166, 52651.680 20/11/22,14:03:48,19,09,1, 11.8,1,1, -0.203, 10665.135, 178.222, 52651.708 20/11/22,14:03:49,00,09,1, 11.8,1,1, -0.199, 10665.131, 178.222, 52651.708 20/11/22,14:03:49,01,09,1, 11.8,1,1, -0.199, 10665.242, 178.212, 52651.701 20/11/22,14:03:49,02,09,1, 11.8,1,1, -0.199, 10665.287, 178.252, 52651.650 20/11/22,14:03:49,03,09,1, 11.8,1,1, -0.199, 10665.304, 178.222, 52651.688 20/11/22,14:03:49,04,09,1, 11.8,1,1, -0.199, 10665.356, 178.263, 52651.768 20/11/22,14:03:49,05,09,1, 11.8,1,1, -0.199, 10665.401, 178.257, 52651.655 20/11/22,14:03:49,06,09,1, 11.8,1,1, -0.199, 10665.420, 178.241, 52651.675 20/11/22,14:03:49,07,09,1, 11.8,1,1, -0.199, 10665.509, 178.299, 52651.708 20/11/22,14:03:49,08,09,1, 11.8,1,1, -0.199, 10665.520, 178.297, 52651.636 20/11/22,14:03:49,09,09,1, 11.8,1,1, -0.199, 10665.561, 178.283, 52651.672 20/11/22,14:03:49,10,09,1, 11.8,1,1, -0.199, 10665.615, 178.330, 52651.710 20/11/22,14:03:49,11,09,1, 11.8,1,1, -0.199, 10665.660, 178.283, 52651.612 20/11/22,14:03:49,12,09,1, 11.8,1,1, -0.199, 10665.674, 178.311, 52651.654 20/11/22,14:03:49,13,09,1, 11.8,1,1, -0.199, 10665.726, 178.339, 52651.659 20/11/22,14:03:49,14,09,1, 11.8,1,1, -0.199, 10665.769, 178.296, 52651.678 20/11/22,14:03:49,15,09,1, 11.8,1,1, -0.199, 10665.790, 178.365, 52651.636 20/11/22,14:03:49,16,09,1, 11.8,1,1, -0.199, 10665.865, 178.356, 52651.637 20/11/22,14:03:49,17,09,1, 11.8,1,1, -0.199, 10665.870, 178.307, 52651.517 20/11/22,14:03:49,18,09,1, 11.8,1,1, -0.199, 10665.930, 178.388, 52651.604 20/11/22,14:03:49,19,09,1, 11.8,1,1, -0.199, 10665.943, 178.362, 52651.634 20/11/22,14:03:50,00,09,1, 11.8,1,1, -0.201, 10665.940, 178.362, 52651.634 20/11/22,14:03:50,01,09,1, 11.8,1,1, -0.201, 10666.065, 178.422, 52651.697 20/11/22,14:03:50,02,09,1, 11.8,1,1, -0.201, 10666.089, 178.369, 52651.606 20/11/22,14:03:50,03,09,1, 11.8,1,1, -0.201, 10666.123, 178.442, 52651.663 20/11/22,14:03:50,04,09,1, 11.8,1,1, -0.201, 10666.200, 178.442, 52651.742 20/11/22,14:03:50,05,09,1, 11.8,1,1, -0.201, 10666.182, 178.396, 52651.554 20/11/22,14:03:50,06,09,1, 11.8,1,1, -0.201, 10666.277, 178.452, 52651.672 20/11/22,14:03:50,07,09,1, 11.8,1,1, -0.201, 10666.319, 178.446, 52651.610 20/11/22,14:03:50,08,09,1, 11.8,1,1, -0.201, 10666.356, 178.468, 52651.587 20/11/22,14:03:50,09,09,1, 11.8,1,1, -0.201, 10666.413, 178.500, 52651.678 20/11/22,14:03:50,10,09,1, 11.8,1,1, -0.201, 10666.382, 178.435, 52651.584 20/11/22,14:03:50,11,09,1, 11.8,1,1, -0.201, 10666.441, 178.463, 52651.632 20/11/22,14:03:50,12,09,1, 11.8,1,1, -0.201, 10666.487, 178.508, 52651.599 20/11/22,14:03:50,13,09,1, 11.8,1,1, -0.201, 10666.520, 178.480, 52651.643 20/11/22,14:03:50,14,09,1, 11.8,1,1, -0.201, 10666.592, 178.536, 52651.670 20/11/22,14:03:50,15,09,1, 11.8,1,1, -0.201, 10666.626, 178.533, 52651.680 20/11/22,14:03:50,16,09,1, 11.8,1,1, -0.201, 10666.644, 178.509, 52651.659 20/11/22,14:03:50,17,09,1, 11.8,1,1, -0.201, 10666.693, 178.550, 52651.669 20/11/22,14:03:50,18,09,1, 11.8,1,1, -0.201, 10666.741, 178.550, 52651.573 20/11/22,14:03:50,19,09,1, 11.8,1,1, -0.201, 10666.781, 178.561, 52651.531 20/11/22,14:03:51,00,09,1, 11.9,1,1, -0.200, 10666.775, 178.561, 52651.531 20/11/22,14:03:51,01,09,1, 11.9,1,1, -0.200, 10666.812, 178.532, 52651.588 20/11/22,14:03:51,02,09,1, 11.9,1,1, -0.200, 10666.927, 178.590, 52651.641 20/11/22,14:03:51,03,09,1, 11.9,1,1, -0.200, 10666.914, 178.613, 52651.656 20/11/22,14:03:51,04,09,1, 11.9,1,1, -0.200, 10666.912, 178.563, 52651.578 20/11/22,14:03:51,05,09,1, 11.9,1,1, -0.200, 10666.977, 178.621, 52651.571 20/11/22,14:03:51,06,09,1, 11.9,1,1, -0.200, 10667.047, 178.594, 52651.570 20/11/22,14:03:51,07,09,1, 11.9,1,1, -0.200, 10667.061, 178.559, 52651.469 20/11/22,14:03:51,08,09,1, 11.9,1,1, -0.200, 10667.114, 178.636, 52651.592 20/11/22,14:03:51,09,09,1, 11.9,1,1, -0.200, 10667.142, 178.581, 52651.470 20/11/22,14:03:51,10,09,1, 11.9,1,1, -0.200, 10667.182, 178.622, 52651.542 20/11/22,14:03:51,11,09,1, 11.9,1,1, -0.200, 10667.203, 178.649, 52651.556 20/11/22,14:03:51,12,09,1, 11.9,1,1, -0.200, 10667.240, 178.625, 52651.530 20/11/22,14:03:51,13,09,1, 11.9,1,1, -0.200, 10667.301, 178.652, 52651.561 20/11/22,14:03:51,14,09,1, 11.9,1,1, -0.200, 10667.332, 178.627, 52651.525 20/11/22,14:03:51,15,09,1, 11.9,1,1, -0.200, 10667.357, 178.615, 52651.446 20/11/22,14:03:51,16,09,1, 11.9,1,1, -0.200, 10667.423, 178.694, 52651.514 20/11/22,14:03:51,17,09,1, 11.9,1,1, -0.200, 10667.465, 178.653, 52651.487 20/11/22,14:03:51,18,09,1, 11.9,1,1, -0.200, 10667.470, 178.651, 52651.529 20/11/22,14:03:51,19,09,1, 11.9,1,1, -0.200, 10667.523, 178.681, 52651.540 20/11/22,14:03:52,00,09,1, 11.8,1,1, -0.198, 10667.517, 178.681, 52651.540 20/11/22,14:03:52,01,09,1, 11.8,1,1, -0.198, 10667.583, 178.719, 52651.547 20/11/22,14:03:52,02,09,1, 11.8,1,1, -0.198, 10667.629, 178.725, 52651.534 20/11/22,14:03:52,03,09,1, 11.8,1,1, -0.198, 10667.646, 178.671, 52651.422 20/11/22,14:03:52,04,09,1, 11.8,1,1, -0.198, 10667.710, 178.728, 52651.457 20/11/22,14:03:52,05,09,1, 11.8,1,1, -0.198, 10667.705, 178.746, 52651.491 20/11/22,14:03:52,06,09,1, 11.8,1,1, -0.198, 10667.732, 178.725, 52651.410 20/11/22,14:03:52,07,09,1, 11.8,1,1, -0.198, 10667.791, 178.756, 52651.564 20/11/22,14:03:52,08,09,1, 11.8,1,1, -0.198, 10667.819, 178.718, 52651.486 20/11/22,14:03:52,09,09,1, 11.8,1,1, -0.198, 10667.859, 178.773, 52651.439 20/11/22,14:03:52,10,09,1, 11.8,1,1, -0.198, 10667.902, 178.760, 52651.477 20/11/22,14:03:52,11,09,1, 11.8,1,1, -0.198, 10667.923, 178.737, 52651.514 20/11/22,14:03:52,12,09,1, 11.8,1,1, -0.198, 10667.994, 178.816, 52651.471 20/11/22,14:03:52,13,09,1, 11.8,1,1, -0.198, 10668.016, 178.798, 52651.541 20/11/22,14:03:52,14,09,1, 11.8,1,1, -0.198, 10668.032, 178.777, 52651.436 20/11/22,14:03:52,15,09,1, 11.8,1,1, -0.198, 10668.072, 178.840, 52651.556 20/11/22,14:03:52,16,09,1, 11.8,1,1, -0.198, 10668.116, 178.794, 52651.446 20/11/22,14:03:52,17,09,1, 11.8,1,1, -0.198, 10668.134, 178.806, 52651.421 20/11/22,14:03:52,18,09,1, 11.8,1,1, -0.198, 10668.200, 178.850, 52651.472 20/11/22,14:03:52,19,09,1, 11.8,1,1, -0.198, 10668.209, 178.784, 52651.468 20/11/22,14:03:53,00,09,1, 11.9,1,1, -0.203, 10668.201, 178.784, 52651.468 20/11/22,14:03:53,01,09,1, 11.9,1,1, -0.203, 10668.267, 178.873, 52651.422 20/11/22,14:03:53,02,09,1, 11.9,1,1, -0.203, 10668.319, 178.798, 52651.448 20/11/22,14:03:53,03,09,1, 11.9,1,1, -0.203, 10668.385, 178.881, 52651.449 20/11/22,14:03:53,04,09,1, 11.9,1,1, -0.203, 10668.383, 178.843, 52651.388 20/11/22,14:03:53,05,09,1, 11.9,1,1, -0.203, 10668.406, 178.892, 52651.396 20/11/22,14:03:53,06,09,1, 11.9,1,1, -0.203, 10668.458, 178.918, 52651.354 20/11/22,14:03:53,07,09,1, 11.9,1,1, -0.203, 10668.464, 178.864, 52651.332 20/11/22,14:03:53,08,09,1, 11.9,1,1, -0.203, 10668.517, 178.914, 52651.480 20/11/22,14:03:53,09,09,1, 11.9,1,1, -0.203, 10668.625, 178.934, 52651.521 20/11/22,14:03:53,10,09,1, 11.9,1,1, -0.203, 10668.609, 178.898, 52651.522 20/11/22,14:03:53,11,09,1, 11.9,1,1, -0.203, 10668.650, 178.937, 52651.371 20/11/22,14:03:53,12,09,1, 11.9,1,1, -0.203, 10668.647, 178.934, 52651.473 20/11/22,14:03:53,13,09,1, 11.9,1,1, -0.203, 10668.698, 178.930, 52651.407 20/11/22,14:03:53,14,09,1, 11.9,1,1, -0.203, 10668.733, 178.983, 52651.459 20/11/22,14:03:53,15,09,1, 11.9,1,1, -0.203, 10668.772, 178.943, 52651.473 20/11/22,14:03:53,16,09,1, 11.9,1,1, -0.203, 10668.765, 178.972, 52651.436 20/11/22,14:03:53,17,09,1, 11.9,1,1, -0.203, 10668.863, 178.994, 52651.424 20/11/22,14:03:53,18,09,1, 11.9,1,1, -0.203, 10668.848, 178.968, 52651.371 20/11/22,14:03:53,19,09,1, 11.9,1,1, -0.203, 10668.895, 179.000, 52651.432 20/11/22,14:03:54,00,09,1, 11.9,1,1, -0.198, 10668.894, 179.000, 52651.432 20/11/22,14:03:54,01,09,1, 11.9,1,1, -0.198, 10668.976, 179.025, 52651.556 20/11/22,14:03:54,02,09,1, 11.9,1,1, -0.198, 10669.031, 179.056, 52651.350 20/11/22,14:03:54,03,09,1, 11.9,1,1, -0.198, 10669.017, 179.026, 52651.430 20/11/22,14:03:54,04,09,1, 11.9,1,1, -0.198, 10669.044, 179.007, 52651.392 20/11/22,14:03:54,05,09,1, 11.9,1,1, -0.198, 10669.127, 179.076, 52651.383 20/11/22,14:03:54,06,09,1, 11.9,1,1, -0.198, 10669.119, 179.060, 52651.334 20/11/22,14:03:54,07,09,1, 11.9,1,1, -0.198, 10669.137, 179.058, 52651.381 20/11/22,14:03:54,08,09,1, 11.9,1,1, -0.198, 10669.177, 179.089, 52651.331 20/11/22,14:03:54,09,09,1, 11.9,1,1, -0.198, 10669.211, 179.070, 52651.368 20/11/22,14:03:54,10,09,1, 11.9,1,1, -0.198, 10669.258, 179.132, 52651.398 20/11/22,14:03:54,11,09,1, 11.9,1,1, -0.198, 10669.265, 179.104, 52651.218 20/11/22,14:03:54,12,09,1, 11.9,1,1, -0.198, 10669.290, 179.113, 52651.372 20/11/22,14:03:54,13,09,1, 11.9,1,1, -0.198, 10669.339, 179.160, 52651.313 20/11/22,14:03:54,14,09,1, 11.9,1,1, -0.198, 10669.367, 179.131, 52651.390 20/11/22,14:03:54,15,09,1, 11.9,1,1, -0.198, 10669.417, 179.133, 52651.303 20/11/22,14:03:54,16,09,1, 11.9,1,1, -0.198, 10669.472, 179.181, 52651.391 20/11/22,14:03:54,17,09,1, 11.9,1,1, -0.198, 10669.474, 179.140, 52651.297 20/11/22,14:03:54,18,09,1, 11.9,1,1, -0.198, 10669.490, 179.182, 52651.430 20/11/22,14:03:54,19,09,1, 11.9,1,1, -0.198, 10669.554, 179.199, 52651.391 20/11/22,14:03:55,00,09,1, 11.8,1,1, -0.199, 10669.553, 179.199, 52651.391 20/11/22,14:03:55,01,09,1, 11.8,1,1, -0.199, 10669.602, 179.231, 52651.367 20/11/22,14:03:55,02,09,1, 11.8,1,1, -0.199, 10669.622, 179.233, 52651.421 20/11/22,14:03:55,03,09,1, 11.8,1,1, -0.199, 10669.668, 179.193, 52651.351 20/11/22,14:03:55,04,09,1, 11.8,1,1, -0.199, 10669.726, 179.268, 52651.355 20/11/22,14:03:55,05,09,1, 11.8,1,1, -0.199, 10669.722, 179.248, 52651.259 20/11/22,14:03:55,06,09,1, 11.8,1,1, -0.199, 10669.758, 179.241, 52651.267 20/11/22,14:03:55,07,09,1, 11.8,1,1, -0.199, 10669.796, 179.310, 52651.361 20/11/22,14:03:55,08,09,1, 11.8,1,1, -0.199, 10669.794, 179.271, 52651.355 20/11/22,14:03:55,09,09,1, 11.8,1,1, -0.199, 10669.861, 179.322, 52651.390 20/11/22,14:03:55,10,09,1, 11.8,1,1, -0.199, 10669.893, 179.333, 52651.362 20/11/22,14:03:55,11,09,1, 11.8,1,1, -0.199, 10669.910, 179.308, 52651.297 20/11/22,14:03:55,12,09,1, 11.8,1,1, -0.199, 10669.948, 179.360, 52651.286 20/11/22,14:03:55,13,09,1, 11.8,1,1, -0.199, 10669.977, 179.354, 52651.364 20/11/22,14:03:55,14,09,1, 11.8,1,1, -0.199, 10669.976, 179.335, 52651.175 20/11/22,14:03:55,15,09,1, 11.8,1,1, -0.199, 10670.059, 179.376, 52651.184 20/11/22,14:03:55,16,09,1, 11.8,1,1, -0.199, 10670.054, 179.369, 52651.245 20/11/22,14:03:55,17,09,1, 11.8,1,1, -0.199, 10670.117, 179.403, 52651.327 20/11/22,14:03:55,18,09,1, 11.8,1,1, -0.199, 10670.117, 179.438, 52651.330 20/11/22,14:03:55,19,09,1, 11.8,1,1, -0.199, 10670.126, 179.367, 52651.351 20/11/22,14:03:56,00,09,1, 11.8,1,1, -0.201, 10670.121, 179.367, 52651.351 20/11/22,14:03:56,01,09,1, 11.8,1,1, -0.201, 10670.216, 179.458, 52651.387 20/11/22,14:03:56,02,09,1, 11.8,1,1, -0.201, 10670.225, 179.418, 52651.267 20/11/22,14:03:56,03,09,1, 11.8,1,1, -0.201, 10670.287, 179.471, 52651.276 20/11/22,14:03:56,04,09,1, 11.8,1,1, -0.201, 10670.298, 179.466, 52651.284 20/11/22,14:03:56,05,09,1, 11.8,1,1, -0.201, 10670.338, 179.472, 52651.260 20/11/22,14:03:56,06,09,1, 11.8,1,1, -0.201, 10670.360, 179.521, 52651.237 20/11/22,14:03:56,07,09,1, 11.8,1,1, -0.201, 10670.408, 179.475, 52651.279 20/11/22,14:03:56,08,09,1, 11.8,1,1, -0.201, 10670.420, 179.496, 52651.318 20/11/22,14:03:56,09,09,1, 11.8,1,1, -0.201, 10670.447, 179.563, 52651.356 20/11/22,14:03:56,10,09,1, 11.8,1,1, -0.201, 10670.475, 179.506, 52651.271 20/11/22,14:03:56,11,09,1, 11.8,1,1, -0.201, 10670.508, 179.581, 52651.306 20/11/22,14:03:56,12,09,1, 11.8,1,1, -0.201, 10670.527, 179.575, 52651.239 20/11/22,14:03:56,13,09,1, 11.8,1,1, -0.201, 10670.572, 179.567, 52651.236 20/11/22,14:03:56,14,09,1, 11.8,1,1, -0.201, 10670.602, 179.626, 52651.316 20/11/22,14:03:56,15,09,1, 11.8,1,1, -0.201, 10670.601, 179.602, 52651.332 20/11/22,14:03:56,16,09,1, 11.8,1,1, -0.201, 10670.640, 179.602, 52651.235 20/11/22,14:03:56,17,09,1, 11.8,1,1, -0.201, 10670.698, 179.629, 52651.218 20/11/22,14:03:56,18,09,1, 11.8,1,1, -0.201, 10670.700, 179.601, 52651.215 20/11/22,14:03:56,19,09,1, 11.8,1,1, -0.201, 10670.739, 179.658, 52651.223 20/11/22,14:03:57,00,09,1, 11.8,1,1, -0.202, 10670.738, 179.658, 52651.223 20/11/22,14:03:57,01,09,1, 11.8,1,1, -0.202, 10670.803, 179.661, 52651.205 20/11/22,14:03:57,02,09,1, 11.8,1,1, -0.202, 10670.857, 179.715, 52651.250 20/11/22,14:03:57,03,09,1, 11.8,1,1, -0.202, 10670.849, 179.692, 52651.220 20/11/22,14:03:57,04,09,1, 11.8,1,1, -0.202, 10670.885, 179.680, 52651.276 20/11/22,14:03:57,05,09,1, 11.8,1,1, -0.202, 10670.919, 179.730, 52651.227 20/11/22,14:03:57,06,09,1, 11.8,1,1, -0.202, 10670.927, 179.711, 52651.177 20/11/22,14:03:57,07,09,1, 11.8,1,1, -0.202, 10670.991, 179.730, 52651.277 20/11/22,14:03:57,08,09,1, 11.8,1,1, -0.202, 10670.992, 179.758, 52651.254 20/11/22,14:03:57,09,09,1, 11.8,1,1, -0.202, 10670.996, 179.737, 52651.161 20/11/22,14:03:57,10,09,1, 11.8,1,1, -0.202, 10671.058, 179.818, 52651.248 20/11/22,14:03:57,11,09,1, 11.8,1,1, -0.202, 10671.058, 179.787, 52651.228 20/11/22,14:03:57,12,09,1, 11.8,1,1, -0.202, 10671.094, 179.780, 52651.189 20/11/22,14:03:57,13,09,1, 11.8,1,1, -0.202, 10671.137, 179.833, 52651.302 20/11/22,14:03:57,14,09,1, 11.8,1,1, -0.202, 10671.164, 179.835, 52651.229 20/11/22,14:03:57,15,09,1, 11.8,1,1, -0.202, 10671.175, 179.832, 52651.138 20/11/22,14:03:57,16,09,1, 11.8,1,1, -0.202, 10671.207, 179.886, 52651.262 20/11/22,14:03:57,17,09,1, 11.8,1,1, -0.202, 10671.234, 179.853, 52651.247 20/11/22,14:03:57,18,09,1, 11.8,1,1, -0.202, 10671.306, 179.932, 52651.276 20/11/22,14:03:57,19,09,1, 11.8,1,1, -0.202, 10671.319, 179.907, 52651.207 20/11/22,14:03:58,00,09,1, 11.9,1,1, -0.200, 10671.314, 179.907, 52651.207 20/11/22,14:03:58,01,09,1, 11.9,1,1, -0.200, 10671.358, 179.954, 52651.239 20/11/22,14:03:58,02,09,1, 11.9,1,1, -0.200, 10671.366, 179.932, 52651.176 20/11/22,14:03:58,03,09,1, 11.9,1,1, -0.200, 10671.392, 179.951, 52651.216 20/11/22,14:03:58,04,09,1, 11.9,1,1, -0.200, 10671.449, 179.989, 52651.238 20/11/22,14:03:58,05,09,1, 11.9,1,1, -0.200, 10671.439, 179.954, 52651.176 20/11/22,14:03:58,06,09,1, 11.9,1,1, -0.200, 10671.491, 179.993, 52651.117 20/11/22,14:03:58,07,09,1, 11.9,1,1, -0.200, 10671.544, 180.040, 52651.252 20/11/22,14:03:58,08,09,1, 11.9,1,1, -0.200, 10671.533, 180.020, 52651.219 20/11/22,14:03:58,09,09,1, 11.9,1,1, -0.200, 10671.580, 180.061, 52651.211 20/11/22,14:03:58,10,09,1, 11.9,1,1, -0.200, 10671.602, 180.063, 52651.209 20/11/22,14:03:58,11,09,1, 11.9,1,1, -0.200, 10671.621, 180.075, 52651.141 20/11/22,14:03:58,12,09,1, 11.9,1,1, -0.200, 10671.654, 180.117, 52651.190 20/11/22,14:03:58,13,09,1, 11.9,1,1, -0.200, 10671.682, 180.092, 52651.239 20/11/22,14:03:58,14,09,1, 11.9,1,1, -0.200, 10671.689, 180.143, 52651.228 20/11/22,14:03:58,15,09,1, 11.9,1,1, -0.200, 10671.742, 180.157, 52651.191 20/11/22,14:03:58,16,09,1, 11.9,1,1, -0.200, 10671.736, 180.132, 52651.260 20/11/22,14:03:58,17,09,1, 11.9,1,1, -0.200, 10671.765, 180.164, 52651.245 20/11/22,14:03:58,18,09,1, 11.9,1,1, -0.200, 10671.826, 180.232, 52651.249 20/11/22,14:03:58,19,09,1, 11.9,1,1, -0.200, 10671.849, 180.191, 52651.140 20/11/22,14:03:59,00,09,1, 11.8,1,1, -0.202, 10671.848, 180.191, 52651.140 20/11/22,14:03:59,01,09,1, 11.8,1,1, -0.202, 10671.873, 180.256, 52651.244 20/11/22,14:03:59,02,09,1, 11.8,1,1, -0.202, 10671.931, 180.267, 52651.286 20/11/22,14:03:59,03,09,1, 11.8,1,1, -0.202, 10671.944, 180.295, 52651.158 20/11/22,14:03:59,04,09,1, 11.8,1,1, -0.202, 10671.960, 180.272, 52651.233 20/11/22,14:03:59,05,09,1, 11.8,1,1, -0.202, 10672.009, 180.311, 52651.134 20/11/22,14:03:59,06,09,1, 11.8,1,1, -0.202, 10672.009, 180.336, 52651.244 20/11/22,14:03:59,07,09,1, 11.8,1,1, -0.202, 10672.048, 180.310, 52651.227 20/11/22,14:03:59,08,09,1, 11.8,1,1, -0.202, 10672.074, 180.370, 52651.179 20/11/22,14:03:59,09,09,1, 11.8,1,1, -0.202, 10672.078, 180.385, 52651.174 20/11/22,14:03:59,10,09,1, 11.8,1,1, -0.202, 10672.110, 180.393, 52651.204 20/11/22,14:03:59,11,09,1, 11.8,1,1, -0.202, 10672.155, 180.442, 52651.216 20/11/22,14:03:59,12,09,1, 11.8,1,1, -0.202, 10672.169, 180.404, 52651.217 20/11/22,14:03:59,13,09,1, 11.8,1,1, -0.202, 10672.218, 180.442, 52651.151 20/11/22,14:03:59,14,09,1, 11.8,1,1, -0.202, 10672.229, 180.481, 52651.106 20/11/22,14:03:59,15,09,1, 11.8,1,1, -0.202, 10672.222, 180.464, 52651.153 20/11/22,14:03:59,16,09,1, 11.8,1,1, -0.202, 10672.251, 180.519, 52651.167 20/11/22,14:03:59,17,09,1, 11.8,1,1, -0.202, 10672.290, 180.519, 52651.205 20/11/22,14:03:59,18,09,1, 11.8,1,1, -0.202, 10672.295, 180.525, 52651.199 20/11/22,14:03:59,19,09,1, 11.8,1,1, -0.202, 10672.346, 180.589, 52651.239 20/11/22,14:04:00,00,09,1, 11.8,1,1, -0.203, 10672.340, 180.589, 52651.239 20/11/22,14:04:00,01,09,1, 11.8,1,1, -0.203, 10672.379, 180.555, 52651.215 20/11/22,14:04:00,02,09,1, 11.8,1,1, -0.203, 10672.404, 180.611, 52651.182 20/11/22,14:04:00,03,09,1, 11.8,1,1, -0.203, 10672.428, 180.576, 52651.114 20/11/22,14:04:00,04,09,1, 11.8,1,1, -0.203, 10672.469, 180.620, 52651.193 20/11/22,14:04:00,05,09,1, 11.8,1,1, -0.203, 10672.484, 180.641, 52651.179 20/11/22,14:04:00,06,09,1, 11.8,1,1, -0.203, 10672.518, 180.623, 52651.119 20/11/22,14:04:00,07,09,1, 11.8,1,1, -0.203, 10672.549, 180.729, 52651.166 20/11/22,14:04:00,08,09,1, 11.8,1,1, -0.203, 10672.545, 180.700, 52651.147 20/11/22,14:04:00,09,09,1, 11.8,1,1, -0.203, 10672.574, 180.694, 52651.198 20/11/22,14:04:00,10,09,1, 11.8,1,1, -0.203, 10672.650, 180.771, 52651.201 20/11/22,14:04:00,11,09,1, 11.8,1,1, -0.203, 10672.626, 180.722, 52651.138 20/11/22,14:04:00,12,09,1, 11.8,1,1, -0.203, 10672.688, 180.746, 52651.077 20/11/22,14:04:00,13,09,1, 11.8,1,1, -0.203, 10672.684, 180.781, 52651.149 20/11/22,14:04:00,14,09,1, 11.8,1,1, -0.203, 10672.687, 180.770, 52651.080 20/11/22,14:04:00,15,09,1, 11.8,1,1, -0.203, 10672.748, 180.847, 52651.200 20/11/22,14:04:00,16,09,1, 11.8,1,1, -0.203, 10672.775, 180.837, 52651.181 20/11/22,14:04:00,17,09,1, 11.8,1,1, -0.203, 10672.774, 180.808, 52651.065 20/11/22,14:04:00,18,09,1, 11.8,1,1, -0.203, 10672.824, 180.895, 52651.193 20/11/22,14:04:00,19,09,1, 11.8,1,1, -0.203, 10672.800, 180.894, 52651.187 20/11/22,14:04:01,00,09,1, 11.8,1,1, -0.198, 10672.799, 180.894, 52651.187 20/11/22,14:04:01,01,09,1, 11.8,1,1, -0.198, 10672.876, 180.932, 52651.134 20/11/22,14:04:01,02,09,1, 11.8,1,1, -0.198, 10672.892, 180.910, 52651.110 20/11/22,14:04:01,03,09,1, 11.8,1,1, -0.198, 10672.921, 180.968, 52651.175 20/11/22,14:04:01,04,09,1, 11.8,1,1, -0.198, 10672.987, 180.985, 52651.129 20/11/22,14:04:01,05,09,1, 11.8,1,1, -0.198, 10672.977, 180.969, 52651.113 20/11/22,14:04:01,06,09,1, 11.8,1,1, -0.198, 10673.034, 181.038, 52651.149 20/11/22,14:04:01,07,09,1, 11.8,1,1, -0.198, 10673.026, 181.036, 52651.095 20/11/22,14:04:01,08,09,1, 11.8,1,1, -0.198, 10673.055, 181.038, 52651.076 20/11/22,14:04:01,09,09,1, 11.8,1,1, -0.198, 10673.091, 181.100, 52651.122 20/11/22,14:04:01,10,09,1, 11.8,1,1, -0.198, 10673.074, 181.095, 52651.158 20/11/22,14:04:01,11,09,1, 11.8,1,1, -0.198, 10673.138, 181.146, 52651.150 20/11/22,14:04:01,12,09,1, 11.8,1,1, -0.198, 10673.171, 181.169, 52651.213 20/11/22,14:04:01,13,09,1, 11.8,1,1, -0.198, 10673.184, 181.117, 52651.103 20/11/22,14:04:01,14,09,1, 11.8,1,1, -0.198, 10673.236, 181.196, 52651.115 20/11/22,14:04:01,15,09,1, 11.8,1,1, -0.198, 10673.217, 181.193, 52651.111 20/11/22,14:04:01,16,09,1, 11.8,1,1, -0.198, 10673.237, 181.216, 52651.155 20/11/22,14:04:01,17,09,1, 11.8,1,1, -0.198, 10673.272, 181.248, 52651.152 20/11/22,14:04:01,18,09,1, 11.8,1,1, -0.198, 10673.314, 181.267, 52651.173 20/11/22,14:04:01,19,09,1, 11.8,1,1, -0.198, 10673.308, 181.270, 52651.124 20/11/22,14:04:02,00,09,1, 11.8,1,1, -0.198, 10673.300, 181.270, 52651.124 20/11/22,14:04:02,01,09,1, 11.8,1,1, -0.198, 10673.356, 181.272, 52651.134 20/11/22,14:04:02,02,09,1, 11.8,1,1, -0.198, 10673.411, 181.333, 52651.162 20/11/22,14:04:02,03,09,1, 11.8,1,1, -0.198, 10673.431, 181.372, 52651.124 20/11/22,14:04:02,04,09,1, 11.8,1,1, -0.198, 10673.431, 181.378, 52651.113 20/11/22,14:04:02,05,09,1, 11.8,1,1, -0.198, 10673.436, 181.442, 52651.193 20/11/22,14:04:02,06,09,1, 11.8,1,1, -0.198, 10673.474, 181.425, 52651.185 20/11/22,14:04:02,07,09,1, 11.8,1,1, -0.198, 10673.490, 181.459, 52651.162 20/11/22,14:04:02,08,09,1, 11.8,1,1, -0.198, 10673.541, 181.490, 52651.160 20/11/22,14:04:02,09,09,1, 11.8,1,1, -0.198, 10673.519, 181.440, 52651.116 20/11/22,14:04:02,10,09,1, 11.8,1,1, -0.198, 10673.600, 181.527, 52651.153 20/11/22,14:04:02,11,09,1, 11.8,1,1, -0.198, 10673.608, 181.561, 52651.159 20/11/22,14:04:02,12,09,1, 11.8,1,1, -0.198, 10673.635, 181.551, 52651.172 20/11/22,14:04:02,13,09,1, 11.8,1,1, -0.198, 10673.661, 181.584, 52651.178 20/11/22,14:04:02,14,09,1, 11.8,1,1, -0.198, 10673.657, 181.609, 52650.941 20/11/22,14:04:02,15,09,1, 11.8,1,1, -0.198, 10673.693, 181.632, 52651.278 20/11/22,14:04:02,16,09,1, 11.8,1,1, -0.198, 10673.710, 181.659, 52651.170 20/11/22,14:04:02,17,09,1, 11.8,1,1, -0.198, 10673.754, 181.671, 52651.218 20/11/22,14:04:02,18,09,1, 11.8,1,1, -0.198, 10673.779, 181.670, 52651.185 20/11/22,14:04:02,19,09,1, 11.8,1,1, -0.198, 10673.807, 181.743, 52651.187 20/11/22,14:04:03,00,09,1, 11.8,1,1, -0.204, 10673.801, 181.743, 52651.187 20/11/22,14:04:03,01,09,1, 11.8,1,1, -0.204, 10673.844, 181.757, 52651.120 20/11/22,14:04:03,02,09,1, 11.8,1,1, -0.204, 10673.850, 181.785, 52651.138 20/11/22,14:04:03,03,09,1, 11.8,1,1, -0.204, 10673.871, 181.778, 52651.137 20/11/22,14:04:03,04,09,1, 11.8,1,1, -0.204, 10673.926, 181.856, 52651.202 20/11/22,14:04:03,05,09,1, 11.8,1,1, -0.204, 10673.925, 181.820, 52651.151 20/11/22,14:04:03,06,09,1, 11.8,1,1, -0.204, 10673.927, 181.820, 52651.050 20/11/22,14:04:03,07,09,1, 11.8,1,1, -0.204, 10673.964, 181.916, 52651.138 20/11/22,14:04:03,08,09,1, 11.8,1,1, -0.204, 10673.975, 181.892, 52651.204 20/11/22,14:04:03,09,09,1, 11.8,1,1, -0.204, 10673.984, 181.919, 52651.143 20/11/22,14:04:03,10,09,1, 11.8,1,1, -0.204, 10674.063, 181.942, 52651.117 20/11/22,14:04:03,11,09,1, 11.8,1,1, -0.204, 10674.021, 181.922, 52651.136 20/11/22,14:04:03,12,09,1, 11.8,1,1, -0.204, 10674.079, 182.012, 52651.191 20/11/22,14:04:03,13,09,1, 11.8,1,1, -0.204, 10674.100, 181.995, 52651.106 20/11/22,14:04:03,14,09,1, 11.8,1,1, -0.204, 10674.086, 182.003, 52651.139 20/11/22,14:04:03,15,09,1, 11.8,1,1, -0.204, 10674.169, 182.067, 52651.056 20/11/22,14:04:03,16,09,1, 11.8,1,1, -0.204, 10674.114, 182.052, 52651.147 20/11/22,14:04:03,17,09,1, 11.8,1,1, -0.204, 10674.167, 182.071, 52651.161 20/11/22,14:04:03,18,09,1, 11.8,1,1, -0.204, 10674.168, 182.130, 52651.186 20/11/22,14:04:03,19,09,1, 11.8,1,1, -0.204, 10674.230, 182.107, 52651.104 20/11/22,14:04:04,00,09,1, 11.9,1,1, -0.201, 10674.226, 182.107, 52651.104 20/11/22,14:04:04,01,09,1, 11.9,1,1, -0.201, 10674.262, 182.195, 52651.174 20/11/22,14:04:04,02,09,1, 11.9,1,1, -0.201, 10674.267, 182.154, 52651.042 20/11/22,14:04:04,03,09,1, 11.9,1,1, -0.201, 10674.299, 182.254, 52651.209 20/11/22,14:04:04,04,09,1, 11.9,1,1, -0.201, 10674.340, 182.243, 52651.125 20/11/22,14:04:04,05,09,1, 11.9,1,1, -0.201, 10674.339, 182.265, 52651.020 20/11/22,14:04:04,06,09,1, 11.9,1,1, -0.201, 10674.347, 182.316, 52651.171 20/11/22,14:04:04,07,09,1, 11.9,1,1, -0.201, 10674.344, 182.285, 52651.077 20/11/22,14:04:04,08,09,1, 11.9,1,1, -0.201, 10674.406, 182.333, 52651.157 20/11/22,14:04:04,09,09,1, 11.9,1,1, -0.201, 10674.428, 182.362, 52651.146 20/11/22,14:04:04,10,09,1, 11.9,1,1, -0.201, 10674.413, 182.364, 52651.050 20/11/22,14:04:04,11,09,1, 11.9,1,1, -0.201, 10674.441, 182.424, 52651.106 20/11/22,14:04:04,12,09,1, 11.9,1,1, -0.201, 10674.480, 182.464, 52651.140 20/11/22,14:04:04,13,09,1, 11.9,1,1, -0.201, 10674.459, 182.420, 52650.930 20/11/22,14:04:04,14,09,1, 11.9,1,1, -0.201, 10674.555, 182.509, 52651.229 20/11/22,14:04:04,15,09,1, 11.9,1,1, -0.201, 10674.543, 182.480, 52651.069 20/11/22,14:04:04,16,09,1, 11.9,1,1, -0.201, 10674.545, 182.533, 52651.084 20/11/22,14:04:04,17,09,1, 11.9,1,1, -0.201, 10674.552, 182.566, 52651.127 20/11/22,14:04:04,18,09,1, 11.9,1,1, -0.201, 10674.572, 182.542, 52651.156 20/11/22,14:04:04,19,09,1, 11.9,1,1, -0.201, 10674.625, 182.629, 52651.129 20/11/22,14:04:05,00,09,1, 11.8,1,1, -0.203, 10674.618, 182.629, 52651.129 20/11/22,14:04:05,01,09,1, 11.8,1,1, -0.203, 10674.604, 182.608, 52651.189 20/11/22,14:04:05,02,09,1, 11.8,1,1, -0.203, 10674.656, 182.709, 52651.176 20/11/22,14:04:05,03,09,1, 11.8,1,1, -0.203, 10674.664, 182.685, 52651.125 20/11/22,14:04:05,04,09,1, 11.8,1,1, -0.203, 10674.701, 182.725, 52651.085 20/11/22,14:04:05,05,09,1, 11.8,1,1, -0.203, 10674.704, 182.770, 52651.174 20/11/22,14:04:05,06,09,1, 11.8,1,1, -0.203, 10674.714, 182.727, 52651.083 20/11/22,14:04:05,07,09,1, 11.8,1,1, -0.203, 10674.766, 182.819, 52651.179 20/11/22,14:04:05,08,09,1, 11.8,1,1, -0.203, 10674.788, 182.863, 52651.178 20/11/22,14:04:05,09,09,1, 11.8,1,1, -0.203, 10674.782, 182.819, 52651.157 20/11/22,14:04:05,10,09,1, 11.8,1,1, -0.203, 10674.821, 182.903, 52651.083 20/11/22,14:04:05,11,09,1, 11.8,1,1, -0.203, 10674.826, 182.916, 52651.211 20/11/22,14:04:05,12,09,1, 11.8,1,1, -0.203, 10674.814, 182.927, 52651.112 20/11/22,14:04:05,13,09,1, 11.8,1,1, -0.203, 10674.875, 182.964, 52651.158 20/11/22,14:04:05,14,09,1, 11.8,1,1, -0.203, 10674.883, 182.957, 52651.090 20/11/22,14:04:05,15,09,1, 11.8,1,1, -0.203, 10674.877, 183.016, 52651.149 20/11/22,14:04:05,16,09,1, 11.8,1,1, -0.203, 10674.930, 183.055, 52651.216 20/11/22,14:04:05,17,09,1, 11.8,1,1, -0.203, 10674.923, 183.034, 52651.097 20/11/22,14:04:05,18,09,1, 11.8,1,1, -0.203, 10674.960, 183.074, 52651.208 20/11/22,14:04:05,19,09,1, 11.8,1,1, -0.203, 10674.970, 183.104, 52651.116 20/11/22,14:04:06,00,09,1, 11.8,1,1, -0.202, 10674.969, 183.104, 52651.116 20/11/22,14:04:06,01,09,1, 11.8,1,1, -0.202, 10674.988, 183.182, 52651.125 20/11/22,14:04:06,02,09,1, 11.8,1,1, -0.202, 10674.996, 183.163, 52651.173 20/11/22,14:04:06,03,09,1, 11.8,1,1, -0.202, 10675.031, 183.208, 52651.173 20/11/22,14:04:06,04,09,1, 11.8,1,1, -0.202, 10675.064, 183.273, 52651.242 20/11/22,14:04:06,05,09,1, 11.8,1,1, -0.202, 10675.061, 183.217, 52651.154 20/11/22,14:04:06,06,09,1, 11.8,1,1, -0.202, 10675.111, 183.287, 52651.143 20/11/22,14:04:06,07,09,1, 11.8,1,1, -0.202, 10675.094, 183.331, 52651.148 20/11/22,14:04:06,08,09,1, 11.8,1,1, -0.202, 10675.125, 183.330, 52651.107 20/11/22,14:04:06,09,09,1, 11.8,1,1, -0.202, 10675.147, 183.415, 52651.202 20/11/22,14:04:06,10,09,1, 11.8,1,1, -0.202, 10675.170, 183.382, 52651.167 20/11/22,14:04:06,11,09,1, 11.8,1,1, -0.202, 10675.168, 183.399, 52651.103 20/11/22,14:04:06,12,09,1, 11.8,1,1, -0.202, 10675.164, 183.467, 52651.153 20/11/22,14:04:06,13,09,1, 11.8,1,1, -0.202, 10675.207, 183.466, 52651.185 20/11/22,14:04:06,14,09,1, 11.8,1,1, -0.202, 10675.242, 183.522, 52651.120 20/11/22,14:04:06,15,09,1, 11.8,1,1, -0.202, 10675.219, 183.534, 52651.167 20/11/22,14:04:06,16,09,1, 11.8,1,1, -0.202, 10675.234, 183.545, 52651.157 20/11/22,14:04:06,17,09,1, 11.8,1,1, -0.202, 10675.256, 183.601, 52651.236 20/11/22,14:04:06,18,09,1, 11.8,1,1, -0.202, 10675.297, 183.611, 52651.224 20/11/22,14:04:06,19,09,1, 11.8,1,1, -0.202, 10675.305, 183.625, 52651.132 20/11/22,14:04:07,00,09,1, 11.8,1,1, -0.201, 10675.303, 183.625, 52651.132 20/11/22,14:04:07,01,09,1, 11.8,1,1, -0.201, 10675.330, 183.685, 52651.217 20/11/22,14:04:07,02,09,1, 11.8,1,1, -0.201, 10675.346, 183.766, 52651.243 20/11/22,14:04:07,03,09,1, 11.8,1,1, -0.201, 10675.359, 183.744, 52651.180 20/11/22,14:04:07,04,09,1, 11.8,1,1, -0.201, 10675.369, 183.771, 52651.163 20/11/22,14:04:07,05,09,1, 11.8,1,1, -0.201, 10675.375, 183.845, 52651.134 20/11/22,14:04:07,06,09,1, 11.8,1,1, -0.201, 10675.375, 183.855, 52651.205 20/11/22,14:04:07,07,09,1, 11.8,1,1, -0.201, 10675.386, 183.895, 52651.192 20/11/22,14:04:07,08,09,1, 11.8,1,1, -0.201, 10675.412, 183.902, 52651.204 20/11/22,14:04:07,09,09,1, 11.8,1,1, -0.201, 10675.427, 183.915, 52651.187 20/11/22,14:04:07,10,09,1, 11.8,1,1, -0.201, 10675.486, 183.998, 52651.193 20/11/22,14:04:07,11,09,1, 11.8,1,1, -0.201, 10675.465, 184.000, 52650.875 20/11/22,14:04:07,12,09,1, 11.8,1,1, -0.201, 10675.413, 183.997, 52651.175 20/11/22,14:04:07,13,09,1, 11.8,1,1, -0.201, 10675.469, 184.090, 52651.260 20/11/22,14:04:07,14,09,1, 11.8,1,1, -0.201, 10675.508, 184.078, 52651.268 20/11/22,14:04:07,15,09,1, 11.8,1,1, -0.201, 10675.511, 184.119, 52651.211 20/11/22,14:04:07,16,09,1, 11.8,1,1, -0.201, 10675.553, 184.189, 52651.240 20/11/22,14:04:07,17,09,1, 11.8,1,1, -0.201, 10675.574, 184.181, 52651.200 20/11/22,14:04:07,18,09,1, 11.8,1,1, -0.201, 10675.570, 184.230, 52651.206 20/11/22,14:04:07,19,09,1, 11.8,1,1, -0.201, 10675.578, 184.256, 52651.210 20/11/22,14:04:08,00,09,1, 11.9,1,1, -0.200, 10675.578, 184.256, 52651.210 20/11/22,14:04:08,01,09,1, 11.9,1,1, -0.200, 10675.602, 184.350, 52651.287 20/11/22,14:04:08,02,09,1, 11.9,1,1, -0.200, 10675.623, 184.341, 52651.262 20/11/22,14:04:08,03,09,1, 11.9,1,1, -0.200, 10675.644, 184.381, 52651.263 20/11/22,14:04:08,04,09,1, 11.9,1,1, -0.200, 10675.639, 184.427, 52651.211 20/11/22,14:04:08,05,09,1, 11.9,1,1, -0.200, 10675.644, 184.442, 52651.194 20/11/22,14:04:08,06,09,1, 11.9,1,1, -0.200, 10675.654, 184.471, 52651.247 20/11/22,14:04:08,07,09,1, 11.9,1,1, -0.200, 10675.681, 184.532, 52651.279 20/11/22,14:04:08,08,09,1, 11.9,1,1, -0.200, 10675.650, 184.523, 52651.462 20/11/22,14:04:08,09,09,1, 11.9,1,1, -0.200, 10675.691, 184.601, 52651.270 20/11/22,14:04:08,10,09,1, 11.9,1,1, -0.200, 10675.697, 184.617, 52651.383 20/11/22,14:04:08,11,09,1, 11.9,1,1, -0.200, 10675.687, 184.631, 52651.273 20/11/22,14:04:08,12,09,1, 11.9,1,1, -0.200, 10675.721, 184.676, 52651.225 20/11/22,14:04:08,13,09,1, 11.9,1,1, -0.200, 10675.720, 184.670, 52651.286 20/11/22,14:04:08,14,09,1, 11.9,1,1, -0.200, 10675.793, 184.722, 52651.251 20/11/22,14:04:08,15,09,1, 11.9,1,1, -0.200, 10675.773, 184.788, 52651.189 20/11/22,14:04:08,16,09,1, 11.9,1,1, -0.200, 10675.769, 184.772, 52651.231 20/11/22,14:04:08,17,09,1, 11.9,1,1, -0.200, 10675.816, 184.837, 52651.293 20/11/22,14:04:08,18,09,1, 11.9,1,1, -0.200, 10675.815, 184.908, 52651.363 20/11/22,14:04:08,19,09,1, 11.9,1,1, -0.200, 10675.833, 184.873, 52651.295 20/11/22,14:04:09,00,09,1, 11.9,1,1, -0.199, 10675.828, 184.873, 52651.295 20/11/22,14:04:09,01,09,1, 11.9,1,1, -0.199, 10675.846, 184.927, 52651.300 20/11/22,14:04:09,02,09,1, 11.9,1,1, -0.199, 10675.875, 184.991, 52651.352 20/11/22,14:04:09,03,09,1, 11.9,1,1, -0.199, 10675.878, 185.070, 52651.317 20/11/22,14:04:09,04,09,1, 11.9,1,1, -0.199, 10675.872, 185.051, 52651.307 20/11/22,14:04:09,05,09,1, 11.9,1,1, -0.199, 10675.879, 185.109, 52651.317 20/11/22,14:04:09,06,09,1, 11.9,1,1, -0.199, 10675.887, 185.166, 52651.352 20/11/22,14:04:09,07,09,1, 11.9,1,1, -0.199, 10675.886, 185.109, 52651.206 20/11/22,14:04:09,08,09,1, 11.9,1,1, -0.199, 10675.893, 185.200, 52651.345 20/11/22,14:04:09,09,09,1, 11.9,1,1, -0.199, 10675.910, 185.217, 52651.346 20/11/22,14:04:09,10,09,1, 11.9,1,1, -0.199, 10675.935, 185.234, 52651.239 20/11/22,14:04:09,11,09,1, 11.9,1,1, -0.199, 10675.943, 185.316, 52651.303 20/11/22,14:04:09,12,09,1, 11.9,1,1, -0.199, 10675.925, 185.292, 52651.286 20/11/22,14:04:09,13,09,1, 11.9,1,1, -0.199, 10675.965, 185.345, 52651.332 20/11/22,14:04:09,14,09,1, 11.9,1,1, -0.199, 10675.943, 185.395, 52651.305 20/11/22,14:04:09,15,09,1, 11.9,1,1, -0.199, 10675.958, 185.380, 52651.370 20/11/22,14:04:09,16,09,1, 11.9,1,1, -0.199, 10675.993, 185.448, 52651.389 20/11/22,14:04:09,17,09,1, 11.9,1,1, -0.199, 10675.988, 185.469, 52651.302 20/11/22,14:04:09,18,09,1, 11.9,1,1, -0.199, 10675.989, 185.496, 52651.354 20/11/22,14:04:09,19,09,1, 11.9,1,1, -0.199, 10676.016, 185.597, 52651.408 20/11/22,14:04:10,00,09,1, 11.9,1,1, -0.202, 10676.012, 185.597, 52651.408 20/11/22,14:04:10,01,09,1, 11.9,1,1, -0.202, 10676.004, 185.602, 52651.368 20/11/22,14:04:10,02,09,1, 11.9,1,1, -0.202, 10676.037, 185.638, 52651.361 20/11/22,14:04:10,03,09,1, 11.9,1,1, -0.202, 10676.014, 185.656, 52651.325 20/11/22,14:04:10,04,09,1, 11.9,1,1, -0.202, 10676.012, 185.686, 52651.338 20/11/22,14:04:10,05,09,1, 11.9,1,1, -0.202, 10676.015, 185.721, 52651.393 20/11/22,14:04:10,06,09,1, 11.9,1,1, -0.202, 10676.062, 185.748, 52651.404 20/11/22,14:04:10,07,09,1, 11.9,1,1, -0.202, 10676.056, 185.775, 52651.444 20/11/22,14:04:10,08,09,1, 11.9,1,1, -0.202, 10676.071, 185.838, 52651.409 20/11/22,14:04:10,09,09,1, 11.9,1,1, -0.202, 10676.067, 185.853, 52651.390 20/11/22,14:04:10,10,09,1, 11.9,1,1, -0.202, 10676.056, 185.913, 52651.441 20/11/22,14:04:10,11,09,1, 11.9,1,1, -0.202, 10676.072, 185.908, 52651.458 20/11/22,14:04:10,12,09,1, 11.9,1,1, -0.202, 10676.097, 185.953, 52651.424 20/11/22,14:04:10,13,09,1, 11.9,1,1, -0.202, 10676.123, 186.009, 52651.471 20/11/22,14:04:10,14,09,1, 11.9,1,1, -0.202, 10676.109, 186.029, 52651.435 20/11/22,14:04:10,15,09,1, 11.9,1,1, -0.202, 10676.145, 186.061, 52651.534 20/11/22,14:04:10,16,09,1, 11.9,1,1, -0.202, 10676.106, 186.095, 52651.566 20/11/22,14:04:10,17,09,1, 11.9,1,1, -0.202, 10676.117, 186.117, 52651.510 20/11/22,14:04:10,18,09,1, 11.9,1,1, -0.202, 10676.161, 186.154, 52651.474 20/11/22,14:04:10,19,09,1, 11.9,1,1, -0.202, 10676.117, 186.201, 52651.468 20/11/22,14:04:11,00,09,1, 11.9,1,1, -0.205, 10676.112, 186.201, 52651.468 20/11/22,14:04:11,01,09,1, 11.9,1,1, -0.205, 10676.156, 186.220, 52651.504 20/11/22,14:04:11,02,09,1, 11.9,1,1, -0.205, 10676.144, 186.268, 52651.429 20/11/22,14:04:11,03,09,1, 11.9,1,1, -0.205, 10676.139, 186.312, 52651.450 20/11/22,14:04:11,04,09,1, 11.9,1,1, -0.205, 10676.131, 186.371, 52651.663 20/11/22,14:04:11,05,09,1, 11.9,1,1, -0.205, 10676.197, 186.396, 52651.561 20/11/22,14:04:11,06,09,1, 11.9,1,1, -0.205, 10676.144, 186.401, 52651.439 20/11/22,14:04:11,07,09,1, 11.9,1,1, -0.205, 10676.158, 186.461, 52651.501 20/11/22,14:04:11,08,09,1, 11.9,1,1, -0.205, 10676.176, 186.482, 52651.456 20/11/22,14:04:11,09,09,1, 11.9,1,1, -0.205, 10676.160, 186.483, 52651.502 20/11/22,14:04:11,10,09,1, 11.9,1,1, -0.205, 10676.193, 186.536, 52651.559 20/11/22,14:04:11,11,09,1, 11.9,1,1, -0.205, 10676.195, 186.575, 52651.554 20/11/22,14:04:11,12,09,1, 11.9,1,1, -0.205, 10676.189, 186.583, 52651.486 20/11/22,14:04:11,13,09,1, 11.9,1,1, -0.205, 10676.196, 186.620, 52651.495 20/11/22,14:04:11,14,09,1, 11.9,1,1, -0.205, 10676.202, 186.636, 52651.483 20/11/22,14:04:11,15,09,1, 11.9,1,1, -0.205, 10676.210, 186.671, 52651.434 20/11/22,14:04:11,16,09,1, 11.9,1,1, -0.205, 10676.175, 186.732, 52651.476 20/11/22,14:04:11,17,09,1, 11.9,1,1, -0.205, 10676.191, 186.728, 52651.543 20/11/22,14:04:11,18,09,1, 11.9,1,1, -0.205, 10676.204, 186.786, 52651.545 20/11/22,14:04:11,19,09,1, 11.9,1,1, -0.205, 10676.237, 186.799, 52651.574 20/11/22,14:04:12,00,09,1, 11.9,1,1, -0.201, 10676.229, 186.799, 52651.574 20/11/22,14:04:12,01,09,1, 11.9,1,1, -0.201, 10676.246, 186.864, 52651.529 20/11/22,14:04:12,02,09,1, 11.9,1,1, -0.201, 10676.233, 186.903, 52651.570 20/11/22,14:04:12,03,09,1, 11.9,1,1, -0.201, 10676.238, 186.948, 52651.596 20/11/22,14:04:12,04,09,1, 11.9,1,1, -0.201, 10676.230, 186.974, 52651.542 20/11/22,14:04:12,05,09,1, 11.9,1,1, -0.201, 10676.243, 186.998, 52651.511 20/11/22,14:04:12,06,09,1, 11.9,1,1, -0.201, 10676.228, 187.033, 52651.605 20/11/22,14:04:12,07,09,1, 11.9,1,1, -0.201, 10676.236, 187.034, 52651.616 20/11/22,14:04:12,08,09,1, 11.9,1,1, -0.201, 10676.268, 187.081, 52651.579 20/11/22,14:04:12,09,09,1, 11.9,1,1, -0.201, 10676.246, 187.122, 52651.533 20/11/22,14:04:12,10,09,1, 11.9,1,1, -0.201, 10676.264, 187.140, 52651.590 20/11/22,14:04:12,11,09,1, 11.9,1,1, -0.201, 10676.236, 187.174, 52651.570 20/11/22,14:04:12,12,09,1, 11.9,1,1, -0.201, 10676.231, 187.217, 52651.573 20/11/22,14:04:12,13,09,1, 11.9,1,1, -0.201, 10676.237, 187.242, 52651.591 20/11/22,14:04:12,14,09,1, 11.9,1,1, -0.201, 10676.243, 187.277, 52651.649 20/11/22,14:04:12,15,09,1, 11.9,1,1, -0.201, 10676.262, 187.309, 52651.586 20/11/22,14:04:12,16,09,1, 11.9,1,1, -0.201, 10676.230, 187.311, 52651.600 20/11/22,14:04:12,17,09,1, 11.9,1,1, -0.201, 10676.245, 187.347, 52651.639 20/11/22,14:04:12,18,09,1, 11.9,1,1, -0.201, 10676.241, 187.378, 52651.559 20/11/22,14:04:12,19,09,1, 11.9,1,1, -0.201, 10676.248, 187.402, 52651.639 20/11/22,14:04:13,00,09,1, 11.8,1,1, -0.200, 10676.246, 187.402, 52651.639 20/11/22,14:04:13,01,09,1, 11.8,1,1, -0.200, 10676.242, 187.489, 52651.690 20/11/22,14:04:13,02,09,1, 11.8,1,1, -0.200, 10676.272, 187.518, 52651.613 20/11/22,14:04:13,03,09,1, 11.8,1,1, -0.200, 10676.232, 187.519, 52651.552 20/11/22,14:04:13,04,09,1, 11.8,1,1, -0.200, 10676.251, 187.555, 52651.597 20/11/22,14:04:13,05,09,1, 11.8,1,1, -0.200, 10676.241, 187.594, 52651.638 20/11/22,14:04:13,06,09,1, 11.8,1,1, -0.200, 10676.231, 187.616, 52651.624 20/11/22,14:04:13,07,09,1, 11.8,1,1, -0.200, 10676.273, 187.653, 52651.610 20/11/22,14:04:13,08,09,1, 11.8,1,1, -0.200, 10676.257, 187.686, 52651.692 20/11/22,14:04:13,09,09,1, 11.8,1,1, -0.200, 10676.265, 187.730, 52651.621 20/11/22,14:04:13,10,09,1, 11.8,1,1, -0.200, 10676.242, 187.732, 52651.566 20/11/22,14:04:13,11,09,1, 11.8,1,1, -0.200, 10676.226, 187.762, 52651.654 20/11/22,14:04:13,12,09,1, 11.8,1,1, -0.200, 10676.215, 187.789, 52651.545 20/11/22,14:04:13,13,09,1, 11.8,1,1, -0.200, 10676.252, 187.848, 52651.619 20/11/22,14:04:13,14,09,1, 11.8,1,1, -0.200, 10676.242, 187.862, 52651.651 20/11/22,14:04:13,15,09,1, 11.8,1,1, -0.200, 10676.269, 187.897, 52651.644 20/11/22,14:04:13,16,09,1, 11.8,1,1, -0.200, 10676.225, 187.923, 52651.603 20/11/22,14:04:13,17,09,1, 11.8,1,1, -0.200, 10676.249, 187.961, 52651.667 20/11/22,14:04:13,18,09,1, 11.8,1,1, -0.200, 10676.262, 187.998, 52651.669 20/11/22,14:04:13,19,09,1, 11.8,1,1, -0.200, 10676.236, 188.015, 52651.593 20/11/22,14:04:14,00,09,1, 11.8,1,1, -0.201, 10676.229, 188.015, 52651.593 20/11/22,14:04:14,01,09,1, 11.8,1,1, -0.201, 10676.205, 188.071, 52651.652 20/11/22,14:04:14,02,09,1, 11.8,1,1, -0.201, 10676.198, 188.074, 52651.709 20/11/22,14:04:14,03,09,1, 11.8,1,1, -0.201, 10676.225, 188.108, 52651.717 20/11/22,14:04:14,04,09,1, 11.8,1,1, -0.201, 10676.235, 188.152, 52651.703 20/11/22,14:04:14,05,09,1, 11.8,1,1, -0.201, 10676.219, 188.166, 52651.747 20/11/22,14:04:14,06,09,1, 11.8,1,1, -0.201, 10676.227, 188.192, 52651.819 20/11/22,14:04:14,07,09,1, 11.8,1,1, -0.201, 10676.197, 188.219, 52651.732 20/11/22,14:04:14,08,09,1, 11.8,1,1, -0.201, 10676.209, 188.234, 52651.695 20/11/22,14:04:14,09,09,1, 11.8,1,1, -0.201, 10676.194, 188.303, 52651.693 20/11/22,14:04:14,10,09,1, 11.8,1,1, -0.201, 10676.159, 188.323, 52651.657 20/11/22,14:04:14,11,09,1, 11.8,1,1, -0.201, 10676.191, 188.357, 52651.758 20/11/22,14:04:14,12,09,1, 11.8,1,1, -0.201, 10676.158, 188.377, 52651.872 20/11/22,14:04:14,13,09,1, 11.8,1,1, -0.201, 10676.202, 188.401, 52651.750 20/11/22,14:04:14,14,09,1, 11.8,1,1, -0.201, 10676.210, 188.412, 52651.685 20/11/22,14:04:14,15,09,1, 11.8,1,1, -0.201, 10676.194, 188.440, 52651.652 20/11/22,14:04:14,16,09,1, 11.8,1,1, -0.201, 10676.174, 188.471, 52651.739 20/11/22,14:04:14,17,09,1, 11.8,1,1, -0.201, 10676.161, 188.505, 52651.811 20/11/22,14:04:14,18,09,1, 11.8,1,1, -0.201, 10676.150, 188.556, 52651.692 20/11/22,14:04:14,19,09,1, 11.8,1,1, -0.201, 10676.157, 188.568, 52651.761 20/11/22,14:04:15,00,09,1, 11.9,1,1, -0.208, 10676.154, 188.568, 52651.761 20/11/22,14:04:15,01,09,1, 11.9,1,1, -0.208, 10676.136, 188.629, 52651.760 20/11/22,14:04:15,02,09,1, 11.9,1,1, -0.208, 10676.142, 188.627, 52651.840 20/11/22,14:04:15,03,09,1, 11.9,1,1, -0.208, 10676.158, 188.684, 52651.819 20/11/22,14:04:15,04,09,1, 11.9,1,1, -0.208, 10676.113, 188.707, 52651.806 20/11/22,14:04:15,05,09,1, 11.9,1,1, -0.208, 10676.170, 188.745, 52651.753 20/11/22,14:04:15,06,09,1, 11.9,1,1, -0.208, 10676.131, 188.754, 52651.757 20/11/22,14:04:15,07,09,1, 11.9,1,1, -0.208, 10676.175, 188.785, 52651.742 20/11/22,14:04:15,08,09,1, 11.9,1,1, -0.208, 10676.156, 188.861, 52651.771 20/11/22,14:04:15,09,09,1, 11.9,1,1, -0.208, 10676.136, 188.829, 52651.686 20/11/22,14:04:15,10,09,1, 11.9,1,1, -0.208, 10676.125, 188.900, 52651.703 20/11/22,14:04:15,11,09,1, 11.9,1,1, -0.208, 10676.118, 188.927, 52651.760 20/11/22,14:04:15,12,09,1, 11.9,1,1, -0.208, 10676.070, 188.904, 52651.730 20/11/22,14:04:15,13,09,1, 11.9,1,1, -0.208, 10676.114, 189.000, 52651.809 20/11/22,14:04:15,14,09,1, 11.9,1,1, -0.208, 10676.115, 188.960, 52651.762 20/11/22,14:04:15,15,09,1, 11.9,1,1, -0.208, 10676.080, 188.990, 52651.791 20/11/22,14:04:15,16,09,1, 11.9,1,1, -0.208, 10676.070, 189.082, 52651.827 20/11/22,14:04:15,17,09,1, 11.9,1,1, -0.208, 10676.076, 189.066, 52651.695 20/11/22,14:04:15,18,09,1, 11.9,1,1, -0.208, 10676.047, 189.067, 52651.748 20/11/22,14:04:15,19,09,1, 11.9,1,1, -0.208, 10676.056, 189.113, 52651.775 20/11/22,14:04:16,00,09,1, 11.9,1,1, -0.206, 10676.054, 189.113, 52651.775 20/11/22,14:04:16,01,09,1, 11.9,1,1, -0.206, 10676.032, 189.208, 52651.813 20/11/22,14:04:16,02,09,1, 11.9,1,1, -0.206, 10676.027, 189.194, 52651.776 20/11/22,14:04:16,03,09,1, 11.9,1,1, -0.206, 10676.046, 189.206, 52651.701 20/11/22,14:04:16,04,09,1, 11.9,1,1, -0.206, 10676.001, 189.272, 52651.710 20/11/22,14:04:16,05,09,1, 11.9,1,1, -0.206, 10676.020, 189.250, 52651.713 20/11/22,14:04:16,06,09,1, 11.9,1,1, -0.206, 10676.002, 189.308, 52651.708 20/11/22,14:04:16,07,09,1, 11.9,1,1, -0.206, 10675.972, 189.332, 52651.770 20/11/22,14:04:16,08,09,1, 11.9,1,1, -0.206, 10675.966, 189.350, 52651.808 20/11/22,14:04:16,09,09,1, 11.9,1,1, -0.206, 10675.986, 189.374, 52651.808 20/11/22,14:04:16,10,09,1, 11.9,1,1, -0.206, 10675.937, 189.398, 52651.795 20/11/22,14:04:16,11,09,1, 11.9,1,1, -0.206, 10675.957, 189.409, 52651.828 20/11/22,14:04:16,12,09,1, 11.9,1,1, -0.206, 10675.954, 189.469, 52651.779 20/11/22,14:04:16,13,09,1, 11.9,1,1, -0.206, 10675.960, 189.457, 52651.759 20/11/22,14:04:16,14,09,1, 11.9,1,1, -0.206, 10675.927, 189.509, 52651.833 20/11/22,14:04:16,15,09,1, 11.9,1,1, -0.206, 10675.937, 189.512, 52651.744 20/11/22,14:04:16,16,09,1, 11.9,1,1, -0.206, 10675.879, 189.523, 52651.833 20/11/22,14:04:16,17,09,1, 11.9,1,1, -0.206, 10675.936, 189.587, 52651.818 20/11/22,14:04:16,18,09,1, 11.9,1,1, -0.206, 10675.921, 189.581, 52651.795 20/11/22,14:04:16,19,09,1, 11.9,1,1, -0.206, 10675.876, 189.602, 52651.732 20/11/22,14:04:17,00,09,1, 11.7,1,1, -0.201, 10675.870, 189.602, 52651.732 20/11/22,14:04:17,01,09,1, 11.7,1,1, -0.201, 10675.879, 189.660, 52651.845 20/11/22,14:04:17,02,09,1, 11.7,1,1, -0.201, 10675.875, 189.712, 52651.870 20/11/22,14:04:17,03,09,1, 11.7,1,1, -0.201, 10675.867, 189.721, 52651.771 20/11/22,14:04:17,04,09,1, 11.7,1,1, -0.201, 10675.888, 189.743, 52651.828 20/11/22,14:04:17,05,09,1, 11.7,1,1, -0.201, 10675.867, 189.792, 52651.760 20/11/22,14:04:17,06,09,1, 11.7,1,1, -0.201, 10675.829, 189.784, 52651.791 20/11/22,14:04:17,07,09,1, 11.7,1,1, -0.201, 10675.825, 189.778, 52651.857 20/11/22,14:04:17,08,09,1, 11.7,1,1, -0.201, 10675.845, 189.848, 52651.827 20/11/22,14:04:17,09,09,1, 11.7,1,1, -0.201, 10675.810, 189.859, 52651.863 20/11/22,14:04:17,10,09,1, 11.7,1,1, -0.201, 10675.804, 189.926, 52651.870 20/11/22,14:04:17,11,09,1, 11.7,1,1, -0.201, 10675.810, 189.924, 52651.885 20/11/22,14:04:17,12,09,1, 11.7,1,1, -0.201, 10675.783, 189.890, 52651.782 20/11/22,14:04:17,13,09,1, 11.7,1,1, -0.201, 10675.795, 189.989, 52651.824 20/11/22,14:04:17,14,09,1, 11.7,1,1, -0.201, 10675.803, 190.000, 52651.998 20/11/22,14:04:17,15,09,1, 11.7,1,1, -0.201, 10675.763, 189.998, 52651.793 20/11/22,14:04:17,16,09,1, 11.7,1,1, -0.201, 10675.732, 190.037, 52651.829 20/11/22,14:04:17,17,09,1, 11.7,1,1, -0.201, 10675.723, 190.021, 52651.832 20/11/22,14:04:17,18,09,1, 11.7,1,1, -0.201, 10675.733, 190.080, 52651.861 20/11/22,14:04:17,19,09,1, 11.7,1,1, -0.201, 10675.722, 190.134, 52651.805 20/11/22,14:04:18,00,09,1, 11.9,1,1, -0.199, 10675.720, 190.134, 52651.805 20/11/22,14:04:18,01,09,1, 11.9,1,1, -0.199, 10675.706, 190.199, 52651.870 20/11/22,14:04:18,02,09,1, 11.9,1,1, -0.199, 10675.681, 190.164, 52651.867 20/11/22,14:04:18,03,09,1, 11.9,1,1, -0.199, 10675.694, 190.183, 52651.868 20/11/22,14:04:18,04,09,1, 11.9,1,1, -0.199, 10675.687, 190.266, 52651.903 20/11/22,14:04:18,05,09,1, 11.9,1,1, -0.199, 10675.656, 190.234, 52651.801 20/11/22,14:04:18,06,09,1, 11.9,1,1, -0.199, 10675.645, 190.287, 52651.936 20/11/22,14:04:18,07,09,1, 11.9,1,1, -0.199, 10675.655, 190.331, 52651.879 20/11/22,14:04:18,08,09,1, 11.9,1,1, -0.199, 10675.624, 190.291, 52651.794 20/11/22,14:04:18,09,09,1, 11.9,1,1, -0.199, 10675.618, 190.364, 52651.888 20/11/22,14:04:18,10,09,1, 11.9,1,1, -0.199, 10675.600, 190.389, 52651.889 20/11/22,14:04:18,11,09,1, 11.9,1,1, -0.199, 10675.578, 190.397, 52651.886 20/11/22,14:04:18,12,09,1, 11.9,1,1, -0.199, 10675.605, 190.464, 52652.031 20/11/22,14:04:18,13,09,1, 11.9,1,1, -0.199, 10675.563, 190.414, 52651.854 20/11/22,14:04:18,14,09,1, 11.9,1,1, -0.199, 10675.562, 190.499, 52651.908 20/11/22,14:04:18,15,09,1, 11.9,1,1, -0.199, 10675.564, 190.532, 52651.953 20/11/22,14:04:18,16,09,1, 11.9,1,1, -0.199, 10675.517, 190.482, 52651.855 20/11/22,14:04:18,17,09,1, 11.9,1,1, -0.199, 10675.521, 190.541, 52651.911 20/11/22,14:04:18,18,09,1, 11.9,1,1, -0.199, 10675.524, 190.583, 52652.043 20/11/22,14:04:18,19,09,1, 11.9,1,1, -0.199, 10675.514, 190.586, 52651.906 20/11/22,14:04:19,00,09,1, 11.9,1,1, -0.203, 10675.511, 190.586, 52651.906 20/11/22,14:04:19,01,09,1, 11.9,1,1, -0.203, 10675.478, 190.602, 52651.931 20/11/22,14:04:19,02,09,1, 11.9,1,1, -0.203, 10675.503, 190.671, 52652.092 20/11/22,14:04:19,03,09,1, 11.9,1,1, -0.203, 10675.466, 190.695, 52651.782 20/11/22,14:04:19,04,09,1, 11.9,1,1, -0.203, 10675.461, 190.671, 52651.896 20/11/22,14:04:19,05,09,1, 11.9,1,1, -0.203, 10675.446, 190.746, 52651.972 20/11/22,14:04:19,06,09,1, 11.9,1,1, -0.203, 10675.428, 190.771, 52651.997 20/11/22,14:04:19,07,09,1, 11.9,1,1, -0.203, 10675.402, 190.781, 52651.950 20/11/22,14:04:19,08,09,1, 11.9,1,1, -0.203, 10675.398, 190.855, 52652.189 20/11/22,14:04:19,09,09,1, 11.9,1,1, -0.203, 10675.398, 190.813, 52651.971 20/11/22,14:04:19,10,09,1, 11.9,1,1, -0.203, 10675.386, 190.835, 52651.992 20/11/22,14:04:19,11,09,1, 11.9,1,1, -0.203, 10675.387, 190.909, 52651.982 20/11/22,14:04:19,12,09,1, 11.9,1,1, -0.203, 10675.357, 190.853, 52651.912 20/11/22,14:04:19,13,09,1, 11.9,1,1, -0.203, 10675.351, 190.915, 52652.059 20/11/22,14:04:19,14,09,1, 11.9,1,1, -0.203, 10675.333, 190.966, 52651.977 20/11/22,14:04:19,15,09,1, 11.9,1,1, -0.203, 10675.290, 190.953, 52651.969 20/11/22,14:04:19,16,09,1, 11.9,1,1, -0.203, 10675.320, 191.008, 52652.004 20/11/22,14:04:19,17,09,1, 11.9,1,1, -0.203, 10675.262, 191.021, 52651.947 20/11/22,14:04:19,18,09,1, 11.9,1,1, -0.203, 10675.272, 191.033, 52651.988 20/11/22,14:04:19,19,09,1, 11.9,1,1, -0.203, 10675.283, 191.090, 52652.018 20/11/22,14:04:20,00,09,1, 11.9,1,1, -0.200, 10675.278, 191.090, 52652.018 20/11/22,14:04:20,01,09,1, 11.9,1,1, -0.200, 10675.232, 191.121, 52652.008 20/11/22,14:04:20,02,09,1, 11.9,1,1, -0.200, 10675.244, 191.138, 52652.032 20/11/22,14:04:20,03,09,1, 11.9,1,1, -0.200, 10675.223, 191.145, 52651.951 20/11/22,14:04:20,04,09,1, 11.9,1,1, -0.200, 10675.171, 191.207, 52652.050 20/11/22,14:04:20,05,09,1, 11.9,1,1, -0.200, 10675.191, 191.199, 52652.041 20/11/22,14:04:20,06,09,1, 11.9,1,1, -0.200, 10675.193, 191.229, 52652.057 20/11/22,14:04:20,07,09,1, 11.9,1,1, -0.200, 10675.171, 191.265, 52652.026 20/11/22,14:04:20,08,09,1, 11.9,1,1, -0.200, 10675.146, 191.251, 52652.012 20/11/22,14:04:20,09,09,1, 11.9,1,1, -0.200, 10675.140, 191.294, 52652.057 20/11/22,14:04:20,10,09,1, 11.9,1,1, -0.200, 10675.129, 191.314, 52652.081 20/11/22,14:04:20,11,09,1, 11.9,1,1, -0.200, 10675.116, 191.311, 52652.005 20/11/22,14:04:20,12,09,1, 11.9,1,1, -0.200, 10675.129, 191.354, 52652.039 20/11/22,14:04:20,13,09,1, 11.9,1,1, -0.200, 10675.115, 191.362, 52652.074 20/11/22,14:04:20,14,09,1, 11.9,1,1, -0.200, 10675.072, 191.412, 52652.069 20/11/22,14:04:20,15,09,1, 11.9,1,1, -0.200, 10675.092, 191.418, 52651.986 20/11/22,14:04:20,16,09,1, 11.9,1,1, -0.200, 10675.038, 191.402, 52652.040 20/11/22,14:04:20,17,09,1, 11.9,1,1, -0.200, 10675.056, 191.498, 52652.093 20/11/22,14:04:20,18,09,1, 11.9,1,1, -0.200, 10675.020, 191.508, 52652.100 20/11/22,14:04:20,19,09,1, 11.9,1,1, -0.200, 10675.014, 191.482, 52652.008 20/11/22,14:04:21,00,09,1, 11.8,1,1, -0.203, 10675.011, 191.482, 52652.008 20/11/22,14:04:21,01,09,1, 11.8,1,1, -0.203, 10674.958, 191.536, 52652.125 20/11/22,14:04:21,02,09,1, 11.8,1,1, -0.203, 10674.975, 191.536, 52652.136 20/11/22,14:04:21,03,09,1, 11.8,1,1, -0.203, 10674.973, 191.588, 52652.043 20/11/22,14:04:21,04,09,1, 11.8,1,1, -0.203, 10674.966, 191.588, 52652.052 20/11/22,14:04:21,05,09,1, 11.8,1,1, -0.203, 10674.922, 191.634, 52652.142 20/11/22,14:04:21,06,09,1, 11.8,1,1, -0.203, 10674.899, 191.623, 52652.063 20/11/22,14:04:21,07,09,1, 11.8,1,1, -0.203, 10674.917, 191.629, 52652.119 20/11/22,14:04:21,08,09,1, 11.8,1,1, -0.203, 10674.884, 191.735, 52652.270 20/11/22,14:04:21,09,09,1, 11.8,1,1, -0.203, 10674.876, 191.690, 52652.050 20/11/22,14:04:21,10,09,1, 11.8,1,1, -0.203, 10674.882, 191.741, 52652.117 20/11/22,14:04:21,11,09,1, 11.8,1,1, -0.203, 10674.872, 191.742, 52652.069 20/11/22,14:04:21,12,09,1, 11.8,1,1, -0.203, 10674.807, 191.728, 52652.046 20/11/22,14:04:21,13,09,1, 11.8,1,1, -0.203, 10674.819, 191.801, 52652.187 20/11/22,14:04:21,14,09,1, 11.8,1,1, -0.203, 10674.793, 191.796, 52652.144 20/11/22,14:04:21,15,09,1, 11.8,1,1, -0.203, 10674.768, 191.795, 52652.062 20/11/22,14:04:21,16,09,1, 11.8,1,1, -0.203, 10674.752, 191.875, 52652.176 20/11/22,14:04:21,17,09,1, 11.8,1,1, -0.203, 10674.741, 191.861, 52652.130 20/11/22,14:04:21,18,09,1, 11.8,1,1, -0.203, 10674.761, 191.909, 52652.091 20/11/22,14:04:21,19,09,1, 11.8,1,1, -0.203, 10674.735, 191.917, 52652.207 20/11/22,14:04:22,00,09,1, 11.8,1,1, -0.202, 10674.727, 191.917, 52652.207 20/11/22,14:04:22,01,09,1, 11.8,1,1, -0.202, 10674.702, 191.984, 52652.122 20/11/22,14:04:22,02,09,1, 11.8,1,1, -0.202, 10674.676, 191.977, 52652.158 20/11/22,14:04:22,03,09,1, 11.8,1,1, -0.202, 10674.676, 191.984, 52652.171 20/11/22,14:04:22,04,09,1, 11.8,1,1, -0.202, 10674.683, 192.006, 52652.121 20/11/22,14:04:22,05,09,1, 11.8,1,1, -0.202, 10674.666, 192.002, 52652.113 20/11/22,14:04:22,06,09,1, 11.8,1,1, -0.202, 10674.649, 192.069, 52652.156 20/11/22,14:04:22,07,09,1, 11.8,1,1, -0.202, 10674.599, 192.082, 52652.212 20/11/22,14:04:22,08,09,1, 11.8,1,1, -0.202, 10674.598, 192.048, 52652.174 20/11/22,14:04:22,09,09,1, 11.8,1,1, -0.202, 10674.610, 192.125, 52652.181 20/11/22,14:04:22,10,09,1, 11.8,1,1, -0.202, 10674.568, 192.081, 52652.109 20/11/22,14:04:22,11,09,1, 11.8,1,1, -0.202, 10674.550, 192.123, 52652.144 20/11/22,14:04:22,12,09,1, 11.8,1,1, -0.202, 10674.550, 192.170, 52652.218 20/11/22,14:04:22,13,09,1, 11.8,1,1, -0.202, 10674.517, 192.154, 52652.176 20/11/22,14:04:22,14,09,1, 11.8,1,1, -0.202, 10674.516, 192.220, 52652.131 20/11/22,14:04:22,15,09,1, 11.8,1,1, -0.202, 10674.502, 192.212, 52652.213 20/11/22,14:04:22,16,09,1, 11.8,1,1, -0.202, 10674.470, 192.225, 52652.202 20/11/22,14:04:22,17,09,1, 11.8,1,1, -0.202, 10674.496, 192.270, 52652.200 20/11/22,14:04:22,18,09,1, 11.8,1,1, -0.202, 10674.463, 192.251, 52652.144 20/11/22,14:04:22,19,09,1, 11.8,1,1, -0.202, 10674.410, 192.274, 52652.147 20/11/22,14:04:23,00,09,1, 11.9,1,1, -0.202, 10674.402, 192.274, 52652.147 20/11/22,14:04:23,01,09,1, 11.9,1,1, -0.202, 10674.388, 192.292, 52652.213 20/11/22,14:04:23,02,09,1, 11.9,1,1, -0.202, 10674.400, 192.349, 52652.157 20/11/22,14:04:23,03,09,1, 11.9,1,1, -0.202, 10674.345, 192.388, 52652.209 20/11/22,14:04:23,04,09,1, 11.9,1,1, -0.202, 10674.367, 192.383, 52652.251 20/11/22,14:04:23,05,09,1, 11.9,1,1, -0.202, 10674.376, 192.415, 52652.281 20/11/22,14:04:23,06,09,1, 11.9,1,1, -0.202, 10674.344, 192.430, 52652.178 20/11/22,14:04:23,07,09,1, 11.9,1,1, -0.202, 10674.308, 192.421, 52652.233 20/11/22,14:04:23,08,09,1, 11.9,1,1, -0.202, 10674.307, 192.445, 52652.245 20/11/22,14:04:23,09,09,1, 11.9,1,1, -0.202, 10674.260, 192.416, 52652.183 20/11/22,14:04:23,10,09,1, 11.9,1,1, -0.202, 10674.312, 192.489, 52652.233 20/11/22,14:04:23,11,09,1, 11.9,1,1, -0.202, 10674.273, 192.520, 52652.285 20/11/22,14:04:23,12,09,1, 11.9,1,1, -0.202, 10674.246, 192.485, 52652.198 20/11/22,14:04:23,13,09,1, 11.9,1,1, -0.202, 10674.237, 192.546, 52652.304 20/11/22,14:04:23,14,09,1, 11.9,1,1, -0.202, 10674.224, 192.551, 52652.271 20/11/22,14:04:23,15,09,1, 11.9,1,1, -0.202, 10674.209, 192.525, 52652.260 20/11/22,14:04:23,16,09,1, 11.9,1,1, -0.202, 10674.222, 192.612, 52652.227 20/11/22,14:04:23,17,09,1, 11.9,1,1, -0.202, 10674.158, 192.556, 52652.236 20/11/22,14:04:23,18,09,1, 11.9,1,1, -0.202, 10674.164, 192.617, 52652.310 20/11/22,14:04:23,19,09,1, 11.9,1,1, -0.202, 10674.130, 192.646, 52652.279 20/11/22,14:04:24,00,09,1, 11.9,1,1, -0.202, 10674.126, 192.646, 52652.279 20/11/22,14:04:24,01,09,1, 11.9,1,1, -0.202, 10674.117, 192.686, 52652.119 20/11/22,14:04:24,02,09,1, 11.9,1,1, -0.202, 10674.100, 192.646, 52652.219 20/11/22,14:04:24,03,09,1, 11.9,1,1, -0.202, 10674.105, 192.706, 52652.167 20/11/22,14:04:24,04,09,1, 11.9,1,1, -0.202, 10674.087, 192.721, 52652.302 20/11/22,14:04:24,05,09,1, 11.9,1,1, -0.202, 10674.051, 192.670, 52652.213 20/11/22,14:04:24,06,09,1, 11.9,1,1, -0.202, 10674.035, 192.739, 52652.291 20/11/22,14:04:24,07,09,1, 11.9,1,1, -0.202, 10673.986, 192.786, 52652.337 20/11/22,14:04:24,08,09,1, 11.9,1,1, -0.202, 10674.000, 192.777, 52652.300 20/11/22,14:04:24,09,09,1, 11.9,1,1, -0.202, 10674.013, 192.837, 52652.346 20/11/22,14:04:24,10,09,1, 11.9,1,1, -0.202, 10673.991, 192.792, 52652.233 20/11/22,14:04:24,11,09,1, 11.9,1,1, -0.202, 10673.928, 192.796, 52652.211 20/11/22,14:04:24,12,09,1, 11.9,1,1, -0.202, 10673.952, 192.865, 52652.315 20/11/22,14:04:24,13,09,1, 11.9,1,1, -0.202, 10673.904, 192.842, 52652.281 20/11/22,14:04:24,14,09,1, 11.9,1,1, -0.202, 10673.940, 192.852, 52652.260 20/11/22,14:04:24,15,09,1, 11.9,1,1, -0.202, 10673.906, 192.882, 52652.189 20/11/22,14:04:24,16,09,1, 11.9,1,1, -0.202, 10673.908, 192.897, 52652.264 20/11/22,14:04:24,17,09,1, 11.9,1,1, -0.202, 10673.891, 192.962, 52652.265 20/11/22,14:04:24,18,09,1, 11.9,1,1, -0.202, 10673.846, 192.889, 52652.238 20/11/22,14:04:24,19,09,1, 11.9,1,1, -0.202, 10673.850, 192.934, 52652.301 20/11/22,14:04:25,00,09,1, 11.9,1,1, -0.199, 10673.842, 192.934, 52652.301 20/11/22,14:04:25,01,09,1, 11.9,1,1, -0.199, 10673.806, 192.943, 52652.317 20/11/22,14:04:25,02,09,1, 11.9,1,1, -0.199, 10673.826, 193.011, 52652.300 20/11/22,14:04:25,03,09,1, 11.9,1,1, -0.199, 10673.772, 192.992, 52652.214 20/11/22,14:04:25,04,09,1, 11.9,1,1, -0.199, 10673.776, 193.030, 52652.348 20/11/22,14:04:25,05,09,1, 11.9,1,1, -0.199, 10673.748, 193.085, 52652.378 20/11/22,14:04:25,06,09,1, 11.9,1,1, -0.199, 10673.733, 193.040, 52652.324 20/11/22,14:04:25,07,09,1, 11.9,1,1, -0.199, 10673.738, 193.072, 52652.349 20/11/22,14:04:25,08,09,1, 11.9,1,1, -0.199, 10673.723, 193.109, 52652.277 20/11/22,14:04:25,09,09,1, 11.9,1,1, -0.199, 10673.688, 193.106, 52652.315 20/11/22,14:04:25,10,09,1, 11.9,1,1, -0.199, 10673.675, 193.165, 52652.388 20/11/22,14:04:25,11,09,1, 11.9,1,1, -0.199, 10673.680, 193.136, 52652.381 20/11/22,14:04:25,12,09,1, 11.9,1,1, -0.199, 10673.671, 193.127, 52652.331 20/11/22,14:04:25,13,09,1, 11.9,1,1, -0.199, 10673.669, 193.187, 52652.333 20/11/22,14:04:25,14,09,1, 11.9,1,1, -0.199, 10673.612, 193.147, 52652.297 20/11/22,14:04:25,15,09,1, 11.9,1,1, -0.199, 10673.610, 193.218, 52652.413 20/11/22,14:04:25,16,09,1, 11.9,1,1, -0.199, 10673.615, 193.241, 52652.308 20/11/22,14:04:25,17,09,1, 11.9,1,1, -0.199, 10673.585, 193.210, 52652.346 20/11/22,14:04:25,18,09,1, 11.9,1,1, -0.199, 10673.588, 193.267, 52652.318 20/11/22,14:04:25,19,09,1, 11.9,1,1, -0.199, 10673.571, 193.234, 52652.260 20/11/22,14:04:26,00,09,1, 11.9,1,1, -0.199, 10673.567, 193.234, 52652.260 20/11/22,14:04:26,01,09,1, 11.9,1,1, -0.199, 10673.555, 193.284, 52652.319 20/11/22,14:04:26,02,09,1, 11.9,1,1, -0.199, 10673.521, 193.264, 52652.373 20/11/22,14:04:26,03,09,1, 11.9,1,1, -0.199, 10673.530, 193.317, 52652.347 20/11/22,14:04:26,04,09,1, 11.9,1,1, -0.199, 10673.492, 193.325, 52652.366 20/11/22,14:04:26,05,09,1, 11.9,1,1, -0.199, 10673.482, 193.331, 52652.497 20/11/22,14:04:26,06,09,1, 11.9,1,1, -0.199, 10673.516, 193.374, 52652.343 20/11/22,14:04:26,07,09,1, 11.9,1,1, -0.199, 10673.453, 193.313, 52652.255 20/11/22,14:04:26,08,09,1, 11.9,1,1, -0.199, 10673.420, 193.379, 52652.374 20/11/22,14:04:26,09,09,1, 11.9,1,1, -0.199, 10673.423, 193.431, 52652.412 20/11/22,14:04:26,10,09,1, 11.9,1,1, -0.199, 10673.405, 193.360, 52652.289 20/11/22,14:04:26,11,09,1, 11.9,1,1, -0.199, 10673.406, 193.441, 52652.398 20/11/22,14:04:26,12,09,1, 11.9,1,1, -0.199, 10673.415, 193.418, 52652.345 20/11/22,14:04:26,13,09,1, 11.9,1,1, -0.199, 10673.372, 193.440, 52652.310 20/11/22,14:04:26,14,09,1, 11.9,1,1, -0.199, 10673.377, 193.455, 52652.355 20/11/22,14:04:26,15,09,1, 11.9,1,1, -0.199, 10673.379, 193.392, 52652.176 20/11/22,14:04:26,16,09,1, 11.9,1,1, -0.199, 10673.394, 193.443, 52652.295 20/11/22,14:04:26,17,09,1, 11.9,1,1, -0.199, 10673.332, 193.481, 52652.303 20/11/22,14:04:26,18,09,1, 11.9,1,1, -0.199, 10673.326, 193.448, 52652.391 20/11/22,14:04:26,19,09,1, 11.9,1,1, -0.199, 10673.303, 193.509, 52652.393 20/11/22,14:04:27,00,09,1, 11.8,1,1, -0.204, 10673.300, 193.509, 52652.393 20/11/22,14:04:27,01,09,1, 11.8,1,1, -0.204, 10673.278, 193.495, 52652.357 20/11/22,14:04:27,02,09,1, 11.8,1,1, -0.204, 10673.265, 193.521, 52652.375 20/11/22,14:04:27,03,09,1, 11.8,1,1, -0.204, 10673.230, 193.494, 52652.334 20/11/22,14:04:27,04,09,1, 11.8,1,1, -0.204, 10673.202, 193.564, 52652.399 20/11/22,14:04:27,05,09,1, 11.8,1,1, -0.204, 10673.211, 193.534, 52652.410 20/11/22,14:04:27,06,09,1, 11.8,1,1, -0.204, 10673.218, 193.531, 52652.323 20/11/22,14:04:27,07,09,1, 11.8,1,1, -0.204, 10673.179, 193.576, 52652.428 20/11/22,14:04:27,08,09,1, 11.8,1,1, -0.204, 10673.183, 193.538, 52652.414 20/11/22,14:04:27,09,09,1, 11.8,1,1, -0.204, 10673.222, 193.539, 52652.198 20/11/22,14:04:27,10,09,1, 11.8,1,1, -0.204, 10673.128, 193.610, 52652.384 20/11/22,14:04:27,11,09,1, 11.8,1,1, -0.204, 10673.145, 193.629, 52652.380 20/11/22,14:04:27,12,09,1, 11.8,1,1, -0.204, 10673.127, 193.652, 52652.432 20/11/22,14:04:27,13,09,1, 11.8,1,1, -0.204, 10673.117, 193.620, 52652.443 20/11/22,14:04:27,14,09,1, 11.8,1,1, -0.204, 10673.118, 193.609, 52652.223 20/11/22,14:04:27,15,09,1, 11.8,1,1, -0.204, 10673.097, 193.697, 52652.341 20/11/22,14:04:27,16,09,1, 11.8,1,1, -0.204, 10673.035, 193.651, 52652.365 20/11/22,14:04:27,17,09,1, 11.8,1,1, -0.204, 10673.046, 193.677, 52652.383 20/11/22,14:04:27,18,09,1, 11.8,1,1, -0.204, 10672.993, 193.696, 52652.422 20/11/22,14:04:27,19,09,1, 11.8,1,1, -0.204, 10673.009, 193.679, 52652.367 20/11/22,14:04:28,00,09,1, 11.9,1,1, -0.202, 10673.008, 193.679, 52652.367 20/11/22,14:04:28,01,09,1, 11.9,1,1, -0.202, 10672.987, 193.693, 52652.338 20/11/22,14:04:28,02,09,1, 11.9,1,1, -0.202, 10672.965, 193.735, 52652.347 20/11/22,14:04:28,03,09,1, 11.9,1,1, -0.202, 10672.967, 193.745, 52652.353 20/11/22,14:04:28,04,09,1, 11.9,1,1, -0.202, 10672.925, 193.723, 52652.390 20/11/22,14:04:28,05,09,1, 11.9,1,1, -0.202, 10672.943, 193.795, 52652.400 20/11/22,14:04:28,06,09,1, 11.9,1,1, -0.202, 10672.912, 193.753, 52652.332 20/11/22,14:04:28,07,09,1, 11.9,1,1, -0.202, 10672.859, 193.775, 52652.325 20/11/22,14:04:28,08,09,1, 11.9,1,1, -0.202, 10672.881, 193.817, 52652.440 20/11/22,14:04:28,09,09,1, 11.9,1,1, -0.202, 10672.878, 193.765, 52652.392 20/11/22,14:04:28,10,09,1, 11.9,1,1, -0.202, 10672.851, 193.800, 52652.315 20/11/22,14:04:28,11,09,1, 11.9,1,1, -0.202, 10672.823, 193.846, 52652.384 20/11/22,14:04:28,12,09,1, 11.9,1,1, -0.202, 10672.833, 193.816, 52652.444 20/11/22,14:04:28,13,09,1, 11.9,1,1, -0.202, 10672.814, 193.872, 52652.441 20/11/22,14:04:28,14,09,1, 11.9,1,1, -0.202, 10672.796, 193.835, 52652.411 20/11/22,14:04:28,15,09,1, 11.9,1,1, -0.202, 10672.786, 193.856, 52652.373 20/11/22,14:04:28,16,09,1, 11.9,1,1, -0.202, 10672.766, 193.880, 52652.398 20/11/22,14:04:28,17,09,1, 11.9,1,1, -0.202, 10672.722, 193.861, 52652.374 20/11/22,14:04:28,18,09,1, 11.9,1,1, -0.202, 10672.764, 193.875, 52652.380 20/11/22,14:04:28,19,09,1, 11.9,1,1, -0.202, 10672.692, 193.910, 52652.445 20/11/22,14:04:29,00,09,1, 11.9,1,1, -0.206, 10672.691, 193.910, 52652.445 20/11/22,14:04:29,01,09,1, 11.9,1,1, -0.206, 10672.680, 193.947, 52652.408 20/11/22,14:04:29,02,09,1, 11.9,1,1, -0.206, 10672.658, 193.929, 52652.480 20/11/22,14:04:29,03,09,1, 11.9,1,1, -0.206, 10672.660, 193.947, 52652.409 20/11/22,14:04:29,04,09,1, 11.9,1,1, -0.206, 10672.650, 193.959, 52652.391 20/11/22,14:04:29,05,09,1, 11.9,1,1, -0.206, 10672.588, 193.946, 52652.341 20/11/22,14:04:29,06,09,1, 11.9,1,1, -0.206, 10672.600, 194.003, 52652.427 20/11/22,14:04:29,07,09,1, 11.9,1,1, -0.206, 10672.594, 193.989, 52652.431 20/11/22,14:04:29,08,09,1, 11.9,1,1, -0.206, 10672.579, 193.985, 52652.417 20/11/22,14:04:29,09,09,1, 11.9,1,1, -0.206, 10672.552, 194.011, 52652.462 20/11/22,14:04:29,10,09,1, 11.9,1,1, -0.206, 10672.536, 193.988, 52652.407 20/11/22,14:04:29,11,09,1, 11.9,1,1, -0.206, 10672.546, 194.032, 52652.406 20/11/22,14:04:29,12,09,1, 11.9,1,1, -0.206, 10672.514, 194.026, 52652.413 20/11/22,14:04:29,13,09,1, 11.9,1,1, -0.206, 10672.484, 194.026, 52652.407 20/11/22,14:04:29,14,09,1, 11.9,1,1, -0.206, 10672.488, 194.085, 52652.510 20/11/22,14:04:29,15,09,1, 11.9,1,1, -0.206, 10672.451, 194.036, 52652.447 20/11/22,14:04:29,16,09,1, 11.9,1,1, -0.206, 10672.441, 194.048, 52652.445 20/11/22,14:04:29,17,09,1, 11.9,1,1, -0.206, 10672.452, 194.087, 52652.458 20/11/22,14:04:29,18,09,1, 11.9,1,1, -0.206, 10672.401, 194.024, 52652.394 20/11/22,14:04:29,19,09,1, 11.9,1,1, -0.206, 10672.407, 194.085, 52652.419 20/11/22,14:04:30,00,09,1, 11.8,1,1, -0.202, 10672.399, 194.085, 52652.419 20/11/22,14:04:30,01,09,1, 11.8,1,1, -0.202, 10672.377, 194.050, 52652.353 20/11/22,14:04:30,02,09,1, 11.8,1,1, -0.202, 10672.359, 194.125, 52652.414 20/11/22,14:04:30,03,09,1, 11.8,1,1, -0.202, 10672.328, 194.096, 52652.401 20/11/22,14:04:30,04,09,1, 11.8,1,1, -0.202, 10672.328, 194.128, 52652.464 20/11/22,14:04:30,05,09,1, 11.8,1,1, -0.202, 10672.331, 194.156, 52652.396 20/11/22,14:04:30,06,09,1, 11.8,1,1, -0.202, 10672.292, 194.166, 52652.459 20/11/22,14:04:30,07,09,1, 11.8,1,1, -0.202, 10672.249, 194.177, 52652.452 20/11/22,14:04:30,08,09,1, 11.8,1,1, -0.202, 10672.234, 194.159, 52652.391 20/11/22,14:04:30,09,09,1, 11.8,1,1, -0.202, 10672.231, 194.161, 52652.441 20/11/22,14:04:30,10,09,1, 11.8,1,1, -0.202, 10672.222, 194.208, 52652.400 20/11/22,14:04:30,11,09,1, 11.8,1,1, -0.202, 10672.168, 194.159, 52652.487 20/11/22,14:04:30,12,09,1, 11.8,1,1, -0.202, 10672.173, 194.249, 52652.496 20/11/22,14:04:30,13,09,1, 11.8,1,1, -0.202, 10672.167, 194.198, 52652.383 20/11/22,14:04:30,14,09,1, 11.8,1,1, -0.202, 10672.150, 194.186, 52652.458 20/11/22,14:04:30,15,09,1, 11.8,1,1, -0.202, 10672.148, 194.261, 52652.407 20/11/22,14:04:30,16,09,1, 11.8,1,1, -0.202, 10672.081, 194.192, 52652.369 20/11/22,14:04:30,17,09,1, 11.8,1,1, -0.202, 10672.096, 194.231, 52652.444 20/11/22,14:04:30,18,09,1, 11.8,1,1, -0.202, 10672.088, 194.258, 52652.498 20/11/22,14:04:30,19,09,1, 11.8,1,1, -0.202, 10672.046, 194.219, 52652.443 20/11/22,14:04:31,00,09,1, 11.9,1,1, -0.203, 10672.040, 194.219, 52652.443 20/11/22,14:04:31,01,09,1, 11.9,1,1, -0.203, 10672.025, 194.259, 52652.445 20/11/22,14:04:31,02,09,1, 11.9,1,1, -0.203, 10671.995, 194.256, 52652.494 20/11/22,14:04:31,03,09,1, 11.9,1,1, -0.203, 10671.998, 194.310, 52652.427 20/11/22,14:04:31,04,09,1, 11.9,1,1, -0.203, 10671.960, 194.257, 52652.381 20/11/22,14:04:31,05,09,1, 11.9,1,1, -0.203, 10671.943, 194.295, 52652.441 20/11/22,14:04:31,06,09,1, 11.9,1,1, -0.203, 10671.968, 194.323, 52652.490 20/11/22,14:04:31,07,09,1, 11.9,1,1, -0.203, 10671.912, 194.302, 52652.422 20/11/22,14:04:31,08,09,1, 11.9,1,1, -0.203, 10671.905, 194.337, 52652.440 20/11/22,14:04:31,09,09,1, 11.9,1,1, -0.203, 10671.894, 194.308, 52652.380 20/11/22,14:04:31,10,09,1, 11.9,1,1, -0.203, 10671.875, 194.308, 52652.476 20/11/22,14:04:31,11,09,1, 11.9,1,1, -0.203, 10671.851, 194.356, 52652.484 20/11/22,14:04:31,12,09,1, 11.9,1,1, -0.203, 10671.823, 194.347, 52652.498 20/11/22,14:04:31,13,09,1, 11.9,1,1, -0.203, 10671.818, 194.396, 52652.493 20/11/22,14:04:31,14,09,1, 11.9,1,1, -0.203, 10671.787, 194.375, 52652.482 20/11/22,14:04:31,15,09,1, 11.9,1,1, -0.203, 10671.757, 194.377, 52652.459 20/11/22,14:04:31,16,09,1, 11.9,1,1, -0.203, 10671.769, 194.417, 52652.509 20/11/22,14:04:31,17,09,1, 11.9,1,1, -0.203, 10671.730, 194.379, 52652.431 20/11/22,14:04:31,18,09,1, 11.9,1,1, -0.203, 10671.718, 194.408, 52652.490 20/11/22,14:04:31,19,09,1, 11.9,1,1, -0.203, 10671.708, 194.420, 52652.555 20/11/22,14:04:32,00,09,1, 11.9,1,1, -0.204, 10671.706, 194.420, 52652.555 20/11/22,14:04:32,01,09,1, 11.9,1,1, -0.204, 10671.654, 194.461, 52652.430 20/11/22,14:04:32,02,09,1, 11.9,1,1, -0.204, 10671.651, 194.442, 52652.512 20/11/22,14:04:32,03,09,1, 11.9,1,1, -0.204, 10671.625, 194.443, 52652.502 20/11/22,14:04:32,04,09,1, 11.9,1,1, -0.204, 10671.632, 194.466, 52652.507 20/11/22,14:04:32,05,09,1, 11.9,1,1, -0.204, 10671.583, 194.460, 52652.462 20/11/22,14:04:32,06,09,1, 11.9,1,1, -0.204, 10671.587, 194.489, 52652.378 20/11/22,14:04:32,07,09,1, 11.9,1,1, -0.204, 10671.560, 194.488, 52652.442 20/11/22,14:04:32,08,09,1, 11.9,1,1, -0.204, 10671.545, 194.447, 52652.497 20/11/22,14:04:32,09,09,1, 11.9,1,1, -0.204, 10671.524, 194.532, 52652.559 20/11/22,14:04:32,10,09,1, 11.9,1,1, -0.204, 10671.516, 194.486, 52652.513 20/11/22,14:04:32,11,09,1, 11.9,1,1, -0.204, 10671.496, 194.524, 52652.501 20/11/22,14:04:32,12,09,1, 11.9,1,1, -0.204, 10671.469, 194.537, 52652.414 20/11/22,14:04:32,13,09,1, 11.9,1,1, -0.204, 10671.424, 194.525, 52652.500 20/11/22,14:04:32,14,09,1, 11.9,1,1, -0.204, 10671.426, 194.582, 52652.451 20/11/22,14:04:32,15,09,1, 11.9,1,1, -0.204, 10671.419, 194.527, 52652.442 20/11/22,14:04:32,16,09,1, 11.9,1,1, -0.204, 10671.387, 194.555, 52652.470 20/11/22,14:04:32,17,09,1, 11.9,1,1, -0.204, 10671.392, 194.611, 52652.583 20/11/22,14:04:32,18,09,1, 11.9,1,1, -0.204, 10671.344, 194.593, 52652.510 20/11/22,14:04:32,19,09,1, 11.9,1,1, -0.204, 10671.347, 194.583, 52652.451 20/11/22,14:04:33,00,09,1, 11.8,1,1, -0.202, 10671.339, 194.583, 52652.451 20/11/22,14:04:33,01,09,1, 11.8,1,1, -0.202, 10671.308, 194.561, 52652.459 20/11/22,14:04:33,02,09,1, 11.8,1,1, -0.202, 10671.287, 194.646, 52652.545 20/11/22,14:04:33,03,09,1, 11.8,1,1, -0.202, 10671.262, 194.624, 52652.555 20/11/22,14:04:33,04,09,1, 11.8,1,1, -0.202, 10671.250, 194.615, 52652.474 20/11/22,14:04:33,05,09,1, 11.8,1,1, -0.202, 10671.237, 194.640, 52652.546 20/11/22,14:04:33,06,09,1, 11.8,1,1, -0.202, 10671.206, 194.631, 52652.528 20/11/22,14:04:33,07,09,1, 11.8,1,1, -0.202, 10671.217, 194.717, 52652.535 20/11/22,14:04:33,08,09,1, 11.8,1,1, -0.202, 10671.167, 194.676, 52652.584 20/11/22,14:04:33,09,09,1, 11.8,1,1, -0.202, 10671.144, 194.670, 52652.520 20/11/22,14:04:33,10,09,1, 11.8,1,1, -0.202, 10671.143, 194.738, 52652.592 20/11/22,14:04:33,11,09,1, 11.8,1,1, -0.202, 10671.109, 194.690, 52652.508 20/11/22,14:04:33,12,09,1, 11.8,1,1, -0.202, 10671.097, 194.733, 52652.500 20/11/22,14:04:33,13,09,1, 11.8,1,1, -0.202, 10671.084, 194.739, 52652.564 20/11/22,14:04:33,14,09,1, 11.8,1,1, -0.202, 10671.045, 194.741, 52652.570 20/11/22,14:04:33,15,09,1, 11.8,1,1, -0.202, 10671.047, 194.805, 52652.550 20/11/22,14:04:33,16,09,1, 11.8,1,1, -0.202, 10671.022, 194.765, 52652.505 20/11/22,14:04:33,17,09,1, 11.8,1,1, -0.202, 10671.014, 194.756, 52652.506 20/11/22,14:04:33,18,09,1, 11.8,1,1, -0.202, 10670.964, 194.806, 52652.553 20/11/22,14:04:33,19,09,1, 11.8,1,1, -0.202, 10670.961, 194.770, 52652.589 20/11/22,14:04:34,00,09,1, 11.8,1,1, -0.205, 10670.955, 194.770, 52652.589 20/11/22,14:04:34,01,09,1, 11.8,1,1, -0.205, 10670.923, 194.813, 52652.538 20/11/22,14:04:34,02,09,1, 11.8,1,1, -0.205, 10670.883, 194.813, 52652.500 20/11/22,14:04:34,03,09,1, 11.8,1,1, -0.205, 10670.891, 194.855, 52652.529 20/11/22,14:04:34,04,09,1, 11.8,1,1, -0.205, 10670.831, 194.845, 52652.512 20/11/22,14:04:34,05,09,1, 11.8,1,1, -0.205, 10670.857, 194.857, 52652.561 20/11/22,14:04:34,06,09,1, 11.8,1,1, -0.205, 10670.822, 194.870, 52652.502 20/11/22,14:04:34,07,09,1, 11.8,1,1, -0.205, 10670.801, 194.828, 52652.498 20/11/22,14:04:34,08,09,1, 11.8,1,1, -0.205, 10670.786, 194.925, 52652.499 20/11/22,14:04:34,09,09,1, 11.8,1,1, -0.205, 10670.754, 194.878, 52652.555 20/11/22,14:04:34,10,09,1, 11.8,1,1, -0.205, 10670.738, 194.894, 52652.410 20/11/22,14:04:34,11,09,1, 11.8,1,1, -0.205, 10670.737, 194.943, 52652.507 20/11/22,14:04:34,12,09,1, 11.8,1,1, -0.205, 10670.708, 194.908, 52652.522 20/11/22,14:04:34,13,09,1, 11.8,1,1, -0.205, 10670.665, 194.956, 52652.578 20/11/22,14:04:34,14,09,1, 11.8,1,1, -0.205, 10670.666, 194.954, 52652.534 20/11/22,14:04:34,15,09,1, 11.8,1,1, -0.205, 10670.624, 194.906, 52652.454 20/11/22,14:04:34,16,09,1, 11.8,1,1, -0.205, 10670.618, 194.969, 52652.584 20/11/22,14:04:34,17,09,1, 11.8,1,1, -0.205, 10670.606, 194.987, 52652.574 20/11/22,14:04:34,18,09,1, 11.8,1,1, -0.205, 10670.546, 195.000, 52652.545 20/11/22,14:04:34,19,09,1, 11.8,1,1, -0.205, 10670.535, 195.000, 52652.646 20/11/22,14:04:35,00,09,1, 11.9,1,1, -0.203, 10670.530, 195.000, 52652.646 20/11/22,14:04:35,01,09,1, 11.9,1,1, -0.203, 10670.485, 195.035, 52652.628 20/11/22,14:04:35,02,09,1, 11.9,1,1, -0.203, 10670.500, 195.030, 52652.621 20/11/22,14:04:35,03,09,1, 11.9,1,1, -0.203, 10670.472, 195.026, 52652.593 20/11/22,14:04:35,04,09,1, 11.9,1,1, -0.203, 10670.456, 195.061, 52652.591 20/11/22,14:04:35,05,09,1, 11.9,1,1, -0.203, 10670.422, 195.026, 52652.495 20/11/22,14:04:35,06,09,1, 11.9,1,1, -0.203, 10670.385, 195.069, 52652.617 20/11/22,14:04:35,07,09,1, 11.9,1,1, -0.203, 10670.403, 195.085, 52652.648 20/11/22,14:04:35,08,09,1, 11.9,1,1, -0.203, 10670.356, 195.050, 52652.589 20/11/22,14:04:35,09,09,1, 11.9,1,1, -0.203, 10670.340, 195.094, 52652.499 20/11/22,14:04:35,10,09,1, 11.9,1,1, -0.203, 10670.292, 195.099, 52652.601 20/11/22,14:04:35,11,09,1, 11.9,1,1, -0.203, 10670.270, 195.121, 52652.696 20/11/22,14:04:35,12,09,1, 11.9,1,1, -0.203, 10670.296, 195.144, 52652.569 20/11/22,14:04:35,13,09,1, 11.9,1,1, -0.203, 10670.235, 195.100, 52652.623 20/11/22,14:04:35,14,09,1, 11.9,1,1, -0.203, 10670.221, 195.133, 52652.618 20/11/22,14:04:35,15,09,1, 11.9,1,1, -0.203, 10670.219, 195.140, 52652.583 20/11/22,14:04:35,16,09,1, 11.9,1,1, -0.203, 10670.189, 195.123, 52652.557 20/11/22,14:04:35,17,09,1, 11.9,1,1, -0.203, 10670.141, 195.183, 52652.639 20/11/22,14:04:35,18,09,1, 11.9,1,1, -0.203, 10670.163, 195.135, 52652.603 20/11/22,14:04:35,19,09,1, 11.9,1,1, -0.203, 10670.135, 195.182, 52652.612 20/11/22,14:04:36,00,09,1, 11.8,1,1, -0.203, 10670.129, 195.182, 52652.612 20/11/22,14:04:36,01,09,1, 11.8,1,1, -0.203, 10670.068, 195.167, 52652.593 20/11/22,14:04:36,02,09,1, 11.8,1,1, -0.203, 10670.078, 195.232, 52652.646 20/11/22,14:04:36,03,09,1, 11.8,1,1, -0.203, 10670.055, 195.201, 52652.580 20/11/22,14:04:36,04,09,1, 11.8,1,1, -0.203, 10669.974, 195.211, 52652.654 20/11/22,14:04:36,05,09,1, 11.8,1,1, -0.203, 10669.988, 195.236, 52652.677 20/11/22,14:04:36,06,09,1, 11.8,1,1, -0.203, 10669.949, 195.177, 52652.611 20/11/22,14:04:36,07,09,1, 11.8,1,1, -0.203, 10669.946, 195.281, 52652.682 20/11/22,14:04:36,08,09,1, 11.8,1,1, -0.203, 10669.921, 195.236, 52652.632 20/11/22,14:04:36,09,09,1, 11.8,1,1, -0.203, 10669.896, 195.232, 52652.665 20/11/22,14:04:36,10,09,1, 11.8,1,1, -0.203, 10669.889, 195.292, 52652.693 20/11/22,14:04:36,11,09,1, 11.8,1,1, -0.203, 10669.813, 195.260, 52652.655 20/11/22,14:04:36,12,09,1, 11.8,1,1, -0.203, 10669.840, 195.295, 52652.636 20/11/22,14:04:36,13,09,1, 11.8,1,1, -0.203, 10669.790, 195.303, 52652.601 20/11/22,14:04:36,14,09,1, 11.8,1,1, -0.203, 10669.739, 195.265, 52652.650 20/11/22,14:04:36,15,09,1, 11.8,1,1, -0.203, 10669.755, 195.342, 52652.695 20/11/22,14:04:36,16,09,1, 11.8,1,1, -0.203, 10669.701, 195.318, 52652.642 20/11/22,14:04:36,17,09,1, 11.8,1,1, -0.203, 10669.716, 195.326, 52652.695 20/11/22,14:04:36,18,09,1, 11.8,1,1, -0.203, 10669.662, 195.358, 52652.691 20/11/22,14:04:36,19,09,1, 11.8,1,1, -0.203, 10669.636, 195.317, 52652.568 20/11/22,14:04:37,00,09,1, 11.8,1,1, -0.201, 10669.628, 195.317, 52652.568 20/11/22,14:04:37,01,09,1, 11.8,1,1, -0.201, 10669.581, 195.366, 52652.675 20/11/22,14:04:37,02,09,1, 11.8,1,1, -0.201, 10669.532, 195.344, 52652.727 20/11/22,14:04:37,03,09,1, 11.8,1,1, -0.201, 10669.539, 195.404, 52652.683 20/11/22,14:04:37,04,09,1, 11.8,1,1, -0.201, 10669.511, 195.364, 52652.670 20/11/22,14:04:37,05,09,1, 11.8,1,1, -0.201, 10669.451, 195.383, 52652.613 20/11/22,14:04:37,06,09,1, 11.8,1,1, -0.201, 10669.463, 195.423, 52652.713 20/11/22,14:04:37,07,09,1, 11.8,1,1, -0.201, 10669.417, 195.363, 52652.677 20/11/22,14:04:37,08,09,1, 11.8,1,1, -0.201, 10669.423, 195.427, 52652.699 20/11/22,14:04:37,09,09,1, 11.8,1,1, -0.201, 10669.385, 195.407, 52652.598 20/11/22,14:04:37,10,09,1, 11.8,1,1, -0.201, 10669.343, 195.384, 52652.642 20/11/22,14:04:37,11,09,1, 11.8,1,1, -0.201, 10669.337, 195.429, 52652.719 20/11/22,14:04:37,12,09,1, 11.8,1,1, -0.201, 10669.269, 195.391, 52652.674 20/11/22,14:04:37,13,09,1, 11.8,1,1, -0.201, 10669.275, 195.444, 52652.715 20/11/22,14:04:37,14,09,1, 11.8,1,1, -0.201, 10669.252, 195.468, 52652.738 20/11/22,14:04:37,15,09,1, 11.8,1,1, -0.201, 10669.219, 195.422, 52652.621 20/11/22,14:04:37,16,09,1, 11.8,1,1, -0.201, 10669.201, 195.481, 52652.691 20/11/22,14:04:37,17,09,1, 11.8,1,1, -0.201, 10669.171, 195.467, 52652.721 20/11/22,14:04:37,18,09,1, 11.8,1,1, -0.201, 10669.121, 195.501, 52652.756 20/11/22,14:04:37,19,09,1, 11.8,1,1, -0.201, 10669.131, 195.532, 52652.792 20/11/22,14:04:38,00,09,1, 11.9,1,1, -0.202, 10669.128, 195.532, 52652.792 20/11/22,14:04:38,01,09,1, 11.9,1,1, -0.202, 10669.070, 195.541, 52652.784 20/11/22,14:04:38,02,09,1, 11.9,1,1, -0.202, 10669.034, 195.525, 52652.724 20/11/22,14:04:38,03,09,1, 11.9,1,1, -0.202, 10668.980, 195.534, 52652.750 20/11/22,14:04:38,04,09,1, 11.9,1,1, -0.202, 10668.978, 195.547, 52652.741 20/11/22,14:04:38,05,09,1, 11.9,1,1, -0.202, 10668.949, 195.523, 52652.675 20/11/22,14:04:38,06,09,1, 11.9,1,1, -0.202, 10668.930, 195.564, 52652.761 20/11/22,14:04:38,07,09,1, 11.9,1,1, -0.202, 10668.889, 195.557, 52652.746 20/11/22,14:04:38,08,09,1, 11.9,1,1, -0.202, 10668.864, 195.544, 52652.679 20/11/22,14:04:38,09,09,1, 11.9,1,1, -0.202, 10668.852, 195.579, 52652.711 20/11/22,14:04:38,10,09,1, 11.9,1,1, -0.202, 10668.794, 195.549, 52652.683 20/11/22,14:04:38,11,09,1, 11.9,1,1, -0.202, 10668.773, 195.605, 52652.668 20/11/22,14:04:38,12,09,1, 11.9,1,1, -0.202, 10668.770, 195.619, 52652.755 20/11/22,14:04:38,13,09,1, 11.9,1,1, -0.202, 10668.718, 195.575, 52652.762 20/11/22,14:04:38,14,09,1, 11.9,1,1, -0.202, 10668.706, 195.644, 52652.806 20/11/22,14:04:38,15,09,1, 11.9,1,1, -0.202, 10668.666, 195.618, 52652.803 20/11/22,14:04:38,16,09,1, 11.9,1,1, -0.202, 10668.616, 195.616, 52652.784 20/11/22,14:04:38,17,09,1, 11.9,1,1, -0.202, 10668.647, 195.673, 52652.810 20/11/22,14:04:38,18,09,1, 11.9,1,1, -0.202, 10668.594, 195.624, 52652.739 20/11/22,14:04:38,19,09,1, 11.9,1,1, -0.202, 10668.568, 195.666, 52652.730 20/11/22,14:04:39,00,09,1, 11.9,1,1, -0.203, 10668.560, 195.666, 52652.730 20/11/22,14:04:39,01,09,1, 11.9,1,1, -0.203, 10668.496, 195.649, 52652.790 20/11/22,14:04:39,02,09,1, 11.9,1,1, -0.203, 10668.439, 195.707, 52652.736 20/11/22,14:04:39,03,09,1, 11.9,1,1, -0.203, 10668.457, 195.644, 52652.638 20/11/22,14:04:39,04,09,1, 11.9,1,1, -0.203, 10668.357, 195.692, 52652.754 20/11/22,14:04:39,05,09,1, 11.9,1,1, -0.203, 10668.356, 195.727, 52652.821 20/11/22,14:04:39,06,09,1, 11.9,1,1, -0.203, 10668.322, 195.669, 52652.746 20/11/22,14:04:39,07,09,1, 11.9,1,1, -0.203, 10668.317, 195.734, 52652.729 20/11/22,14:04:39,08,09,1, 11.9,1,1, -0.203, 10668.279, 195.743, 52652.815 20/11/22,14:04:39,09,09,1, 11.9,1,1, -0.203, 10668.248, 195.706, 52652.742 20/11/22,14:04:39,10,09,1, 11.9,1,1, -0.203, 10668.290, 195.735, 52652.813 20/11/22,14:04:39,11,09,1, 11.9,1,1, -0.203, 10668.217, 195.730, 52652.739 20/11/22,14:04:39,12,09,1, 11.9,1,1, -0.203, 10668.200, 195.755, 52652.801 20/11/22,14:04:39,13,09,1, 11.9,1,1, -0.203, 10668.132, 195.794, 52652.818 20/11/22,14:04:39,14,09,1, 11.9,1,1, -0.203, 10668.117, 195.743, 52652.786 20/11/22,14:04:39,15,09,1, 11.9,1,1, -0.203, 10668.076, 195.823, 52652.820 20/11/22,14:04:39,16,09,1, 11.9,1,1, -0.203, 10668.065, 195.794, 52652.832 20/11/22,14:04:39,17,09,1, 11.9,1,1, -0.203, 10668.046, 195.812, 52652.786 20/11/22,14:04:39,18,09,1, 11.9,1,1, -0.203, 10667.998, 195.825, 52652.874 20/11/22,14:04:39,19,09,1, 11.9,1,1, -0.203, 10667.973, 195.796, 52652.710 20/11/22,14:04:40,00,09,1, 11.8,1,1, -0.206, 10667.968, 195.796, 52652.710 20/11/22,14:04:40,01,09,1, 11.8,1,1, -0.206, 10667.923, 195.865, 52652.789 20/11/22,14:04:40,02,09,1, 11.8,1,1, -0.206, 10667.887, 195.810, 52652.768 20/11/22,14:04:40,03,09,1, 11.8,1,1, -0.206, 10667.843, 195.873, 52652.782 20/11/22,14:04:40,04,09,1, 11.8,1,1, -0.206, 10667.781, 195.856, 52652.847 20/11/22,14:04:40,05,09,1, 11.8,1,1, -0.206, 10667.777, 195.908, 52652.864 20/11/22,14:04:40,06,09,1, 11.8,1,1, -0.206, 10667.759, 195.900, 52652.872 20/11/22,14:04:40,07,09,1, 11.8,1,1, -0.206, 10667.709, 195.858, 52652.762 20/11/22,14:04:40,08,09,1, 11.8,1,1, -0.206, 10667.691, 195.934, 52652.911 20/11/22,14:04:40,09,09,1, 11.8,1,1, -0.206, 10667.643, 195.916, 52652.878 20/11/22,14:04:40,10,09,1, 11.8,1,1, -0.206, 10667.619, 195.917, 52652.822 20/11/22,14:04:40,11,09,1, 11.8,1,1, -0.206, 10667.608, 195.941, 52652.794 20/11/22,14:04:40,12,09,1, 11.8,1,1, -0.206, 10667.559, 195.908, 52652.828 20/11/22,14:04:40,13,09,1, 11.8,1,1, -0.206, 10667.546, 195.954, 52652.824 20/11/22,14:04:40,14,09,1, 11.8,1,1, -0.206, 10667.505, 195.947, 52652.905 20/11/22,14:04:40,15,09,1, 11.8,1,1, -0.206, 10667.425, 195.949, 52652.893 20/11/22,14:04:40,16,09,1, 11.8,1,1, -0.206, 10667.426, 195.991, 52652.862 20/11/22,14:04:40,17,09,1, 11.8,1,1, -0.206, 10667.380, 195.960, 52652.854 20/11/22,14:04:40,18,09,1, 11.8,1,1, -0.206, 10667.345, 195.999, 52652.877 20/11/22,14:04:40,19,09,1, 11.8,1,1, -0.206, 10667.341, 196.006, 52652.927 20/11/22,14:04:41,00,09,1, 11.9,1,1, -0.203, 10667.334, 196.006, 52652.927 20/11/22,14:04:41,01,09,1, 11.9,1,1, -0.203, 10667.255, 196.027, 52652.867 20/11/22,14:04:41,02,09,1, 11.9,1,1, -0.203, 10667.205, 196.010, 52652.885 20/11/22,14:04:41,03,09,1, 11.9,1,1, -0.203, 10667.187, 196.014, 52652.904 20/11/22,14:04:41,04,09,1, 11.9,1,1, -0.203, 10667.165, 196.036, 52652.869 20/11/22,14:04:41,05,09,1, 11.9,1,1, -0.203, 10667.081, 196.015, 52652.872 20/11/22,14:04:41,06,09,1, 11.9,1,1, -0.203, 10667.074, 196.056, 52652.934 20/11/22,14:04:41,07,09,1, 11.9,1,1, -0.203, 10667.048, 196.071, 52652.874 20/11/22,14:04:41,08,09,1, 11.9,1,1, -0.203, 10667.014, 196.015, 52652.847 20/11/22,14:04:41,09,09,1, 11.9,1,1, -0.203, 10666.987, 196.094, 52652.924 20/11/22,14:04:41,10,09,1, 11.9,1,1, -0.203, 10666.932, 196.032, 52652.862 20/11/22,14:04:41,11,09,1, 11.9,1,1, -0.203, 10666.906, 196.091, 52652.984 20/11/22,14:04:41,12,09,1, 11.9,1,1, -0.203, 10666.872, 196.075, 52652.849 20/11/22,14:04:41,13,09,1, 11.9,1,1, -0.203, 10666.825, 196.089, 52652.962 20/11/22,14:04:41,14,09,1, 11.9,1,1, -0.203, 10666.812, 196.122, 52652.968 20/11/22,14:04:41,15,09,1, 11.9,1,1, -0.203, 10666.746, 196.101, 52652.893 20/11/22,14:04:41,16,09,1, 11.9,1,1, -0.203, 10666.738, 196.134, 52652.913 20/11/22,14:04:41,17,09,1, 11.9,1,1, -0.203, 10666.665, 196.120, 52652.965 20/11/22,14:04:41,18,09,1, 11.9,1,1, -0.203, 10666.649, 196.116, 52652.946 20/11/22,14:04:41,19,09,1, 11.9,1,1, -0.203, 10666.621, 196.159, 52652.936 20/11/22,14:04:42,00,09,1, 11.9,1,1, -0.203, 10666.616, 196.159, 52652.936 20/11/22,14:04:42,01,09,1, 11.9,1,1, -0.203, 10666.543, 196.142, 52652.890 20/11/22,14:04:42,02,09,1, 11.9,1,1, -0.203, 10666.543, 196.180, 52652.967 20/11/22,14:04:42,03,09,1, 11.9,1,1, -0.203, 10666.461, 196.167, 52652.893 20/11/22,14:04:42,04,09,1, 11.9,1,1, -0.203, 10666.415, 196.199, 52653.012 20/11/22,14:04:42,05,09,1, 11.9,1,1, -0.203, 10666.402, 196.204, 52653.067 20/11/22,14:04:42,06,09,1, 11.9,1,1, -0.203, 10666.369, 196.150, 52653.005 20/11/22,14:04:42,07,09,1, 11.9,1,1, -0.203, 10666.349, 196.227, 52652.971 20/11/22,14:04:42,08,09,1, 11.9,1,1, -0.203, 10666.307, 196.188, 52652.907 20/11/22,14:04:42,09,09,1, 11.9,1,1, -0.203, 10666.269, 196.226, 52653.020 20/11/22,14:04:42,10,09,1, 11.9,1,1, -0.203, 10666.214, 196.268, 52653.046 20/11/22,14:04:42,11,09,1, 11.9,1,1, -0.203, 10666.181, 196.189, 52652.896 20/11/22,14:04:42,12,09,1, 11.9,1,1, -0.203, 10666.123, 196.225, 52653.040 20/11/22,14:04:42,13,09,1, 11.9,1,1, -0.203, 10666.099, 196.241, 52653.073 20/11/22,14:04:42,14,09,1, 11.9,1,1, -0.203, 10666.059, 196.253, 52652.986 20/11/22,14:04:42,15,09,1, 11.9,1,1, -0.203, 10666.011, 196.273, 52653.000 20/11/22,14:04:42,16,09,1, 11.9,1,1, -0.203, 10665.990, 196.241, 52652.979 20/11/22,14:04:42,17,09,1, 11.9,1,1, -0.203, 10665.943, 196.292, 52653.006 20/11/22,14:04:42,18,09,1, 11.9,1,1, -0.203, 10665.892, 196.284, 52653.081 20/11/22,14:04:42,19,09,1, 11.9,1,1, -0.203, 10665.863, 196.243, 52653.039 20/11/22,14:04:43,00,09,1, 11.9,1,1, -0.203, 10665.857, 196.243, 52653.039 20/11/22,14:04:43,01,09,1, 11.9,1,1, -0.203, 10665.779, 196.279, 52653.024 20/11/22,14:04:43,02,09,1, 11.9,1,1, -0.203, 10665.759, 196.289, 52653.104 20/11/22,14:04:43,03,09,1, 11.9,1,1, -0.203, 10665.717, 196.343, 52653.078 20/11/22,14:04:43,04,09,1, 11.9,1,1, -0.203, 10665.680, 196.275, 52652.939 20/11/22,14:04:43,05,09,1, 11.9,1,1, -0.203, 10665.624, 196.325, 52652.997 20/11/22,14:04:43,06,09,1, 11.9,1,1, -0.203, 10665.589, 196.323, 52653.095 20/11/22,14:04:43,07,09,1, 11.9,1,1, -0.203, 10665.543, 196.325, 52653.053 20/11/22,14:04:43,08,09,1, 11.9,1,1, -0.203, 10665.506, 196.322, 52653.031 20/11/22,14:04:43,09,09,1, 11.9,1,1, -0.203, 10665.472, 196.309, 52653.045 20/11/22,14:04:43,10,09,1, 11.9,1,1, -0.203, 10665.423, 196.373, 52653.070 20/11/22,14:04:43,11,09,1, 11.9,1,1, -0.203, 10665.381, 196.356, 52653.109 20/11/22,14:04:43,12,09,1, 11.9,1,1, -0.203, 10665.346, 196.315, 52653.026 20/11/22,14:04:43,13,09,1, 11.9,1,1, -0.203, 10665.317, 196.366, 52653.127 20/11/22,14:04:43,14,09,1, 11.9,1,1, -0.203, 10665.253, 196.379, 52653.054 20/11/22,14:04:43,15,09,1, 11.9,1,1, -0.203, 10665.233, 196.395, 52653.070 20/11/22,14:04:43,16,09,1, 11.9,1,1, -0.203, 10665.176, 196.388, 52653.074 20/11/22,14:04:43,17,09,1, 11.9,1,1, -0.203, 10665.132, 196.341, 52653.099 20/11/22,14:04:43,18,09,1, 11.9,1,1, -0.203, 10665.105, 196.399, 52653.164 20/11/22,14:04:43,19,09,1, 11.9,1,1, -0.203, 10665.056, 196.358, 52653.083 20/11/22,14:04:44,00,09,1, 11.9,1,1, -0.204, 10665.056, 196.358, 52653.083 20/11/22,14:04:44,01,09,1, 11.9,1,1, -0.204, 10664.989, 196.413, 52653.063 20/11/22,14:04:44,02,09,1, 11.9,1,1, -0.204, 10664.919, 196.375, 52653.079 20/11/22,14:04:44,03,09,1, 11.9,1,1, -0.204, 10664.908, 196.416, 52653.214 20/11/22,14:04:44,04,09,1, 11.9,1,1, -0.204, 10664.858, 196.420, 52653.170 20/11/22,14:04:44,05,09,1, 11.9,1,1, -0.204, 10664.797, 196.433, 52653.400 20/11/22,14:04:44,06,09,1, 11.9,1,1, -0.204, 10664.765, 196.439, 52653.243 20/11/22,14:04:44,07,09,1, 11.9,1,1, -0.204, 10664.728, 196.411, 52653.156 20/11/22,14:04:44,08,09,1, 11.9,1,1, -0.204, 10664.702, 196.419, 52653.212 20/11/22,14:04:44,09,09,1, 11.9,1,1, -0.204, 10664.676, 196.452, 52653.149 20/11/22,14:04:44,10,09,1, 11.9,1,1, -0.204, 10664.616, 196.402, 52653.094 20/11/22,14:04:44,11,09,1, 11.9,1,1, -0.204, 10664.577, 196.453, 52653.211 20/11/22,14:04:44,12,09,1, 11.9,1,1, -0.204, 10664.525, 196.402, 52653.167 20/11/22,14:04:44,13,09,1, 11.9,1,1, -0.204, 10664.485, 196.408, 52653.126 20/11/22,14:04:44,14,09,1, 11.9,1,1, -0.204, 10664.444, 196.464, 52653.179 20/11/22,14:04:44,15,09,1, 11.9,1,1, -0.204, 10664.420, 196.413, 52653.175 20/11/22,14:04:44,16,09,1, 11.9,1,1, -0.204, 10664.372, 196.481, 52653.181 20/11/22,14:04:44,17,09,1, 11.9,1,1, -0.204, 10664.312, 196.434, 52653.201 20/11/22,14:04:44,18,09,1, 11.9,1,1, -0.204, 10664.266, 196.435, 52653.143 20/11/22,14:04:44,19,09,1, 11.9,1,1, -0.204, 10664.233, 196.493, 52653.249 20/11/22,14:04:45,00,09,1, 11.8,1,1, -0.203, 10664.229, 196.493, 52653.249 20/11/22,14:04:45,01,09,1, 11.8,1,1, -0.203, 10664.159, 196.506, 52653.248 20/11/22,14:04:45,02,09,1, 11.8,1,1, -0.203, 10664.097, 196.483, 52653.260 20/11/22,14:04:45,03,09,1, 11.8,1,1, -0.203, 10664.048, 196.439, 52653.174 20/11/22,14:04:45,04,09,1, 11.8,1,1, -0.203, 10664.019, 196.476, 52653.165 20/11/22,14:04:45,05,09,1, 11.8,1,1, -0.203, 10663.938, 196.467, 52653.184 20/11/22,14:04:45,06,09,1, 11.8,1,1, -0.203, 10663.918, 196.487, 52653.209 20/11/22,14:04:45,07,09,1, 11.8,1,1, -0.203, 10663.895, 196.501, 52653.218 20/11/22,14:04:45,08,09,1, 11.8,1,1, -0.203, 10663.835, 196.450, 52653.195 20/11/22,14:04:45,09,09,1, 11.8,1,1, -0.203, 10663.821, 196.504, 52653.275 20/11/22,14:04:45,10,09,1, 11.8,1,1, -0.203, 10663.781, 196.481, 52653.213 20/11/22,14:04:45,11,09,1, 11.8,1,1, -0.203, 10663.733, 196.477, 52653.211 20/11/22,14:04:45,12,09,1, 11.8,1,1, -0.203, 10663.696, 196.501, 52653.224 20/11/22,14:04:45,13,09,1, 11.8,1,1, -0.203, 10663.621, 196.461, 52653.225 20/11/22,14:04:45,14,09,1, 11.8,1,1, -0.203, 10663.612, 196.534, 52653.316 20/11/22,14:04:45,15,09,1, 11.8,1,1, -0.203, 10663.580, 196.485, 52653.205 20/11/22,14:04:45,16,09,1, 11.8,1,1, -0.203, 10663.507, 196.485, 52653.199 20/11/22,14:04:45,17,09,1, 11.8,1,1, -0.203, 10663.475, 196.511, 52653.276 20/11/22,14:04:45,18,09,1, 11.8,1,1, -0.203, 10663.397, 196.483, 52653.189 20/11/22,14:04:45,19,09,1, 11.8,1,1, -0.203, 10663.403, 196.526, 52653.286 20/11/22,14:04:46,00,09,1, 11.9,1,1, -0.202, 10663.395, 196.526, 52653.286 20/11/22,14:04:46,01,09,1, 11.9,1,1, -0.202, 10663.290, 196.471, 52653.247 20/11/22,14:04:46,02,09,1, 11.9,1,1, -0.202, 10663.271, 196.522, 52653.252 20/11/22,14:04:46,03,09,1, 11.9,1,1, -0.202, 10663.225, 196.499, 52653.208 20/11/22,14:04:46,04,09,1, 11.9,1,1, -0.202, 10663.140, 196.527, 52653.548 20/11/22,14:04:46,05,09,1, 11.9,1,1, -0.202, 10663.154, 196.522, 52653.356 20/11/22,14:04:46,06,09,1, 11.9,1,1, -0.202, 10663.088, 196.494, 52653.271 20/11/22,14:04:46,07,09,1, 11.9,1,1, -0.202, 10663.038, 196.539, 52653.339 20/11/22,14:04:46,08,09,1, 11.9,1,1, -0.202, 10662.973, 196.526, 52653.273 20/11/22,14:04:46,09,09,1, 11.9,1,1, -0.202, 10662.943, 196.490, 52653.215 20/11/22,14:04:46,10,09,1, 11.9,1,1, -0.202, 10662.915, 196.522, 52653.265 20/11/22,14:04:46,11,09,1, 11.9,1,1, -0.202, 10662.854, 196.514, 52653.244 20/11/22,14:04:46,12,09,1, 11.9,1,1, -0.202, 10662.830, 196.517, 52653.395 20/11/22,14:04:46,13,09,1, 11.9,1,1, -0.202, 10662.776, 196.525, 52653.363 20/11/22,14:04:46,14,09,1, 11.9,1,1, -0.202, 10662.737, 196.486, 52653.291 20/11/22,14:04:46,15,09,1, 11.9,1,1, -0.202, 10662.686, 196.531, 52653.320 20/11/22,14:04:46,16,09,1, 11.9,1,1, -0.202, 10662.612, 196.491, 52653.282 20/11/22,14:04:46,17,09,1, 11.9,1,1, -0.202, 10662.594, 196.507, 52653.370 20/11/22,14:04:46,18,09,1, 11.9,1,1, -0.202, 10662.541, 196.521, 52653.383 20/11/22,14:04:46,19,09,1, 11.9,1,1, -0.202, 10662.477, 196.464, 52653.272 20/11/22,14:04:47,00,09,1, 11.8,1,1, -0.205, 10662.477, 196.464, 52653.272 20/11/22,14:04:47,01,09,1, 11.8,1,1, -0.205, 10662.390, 196.492, 52653.362 20/11/22,14:04:47,02,09,1, 11.8,1,1, -0.205, 10662.334, 196.511, 52653.411 20/11/22,14:04:47,03,09,1, 11.8,1,1, -0.205, 10662.315, 196.504, 52653.373 20/11/22,14:04:47,04,09,1, 11.8,1,1, -0.205, 10662.248, 196.470, 52653.322 20/11/22,14:04:47,05,09,1, 11.8,1,1, -0.205, 10662.239, 196.512, 52653.313 20/11/22,14:04:47,06,09,1, 11.8,1,1, -0.205, 10662.181, 196.505, 52653.324 20/11/22,14:04:47,07,09,1, 11.8,1,1, -0.205, 10662.130, 196.491, 52653.388 20/11/22,14:04:47,08,09,1, 11.8,1,1, -0.205, 10662.105, 196.520, 52653.405 20/11/22,14:04:47,09,09,1, 11.8,1,1, -0.205, 10662.058, 196.461, 52653.333 20/11/22,14:04:47,10,09,1, 11.8,1,1, -0.205, 10662.012, 196.514, 52653.339 20/11/22,14:04:47,11,09,1, 11.8,1,1, -0.205, 10661.957, 196.512, 52653.351 20/11/22,14:04:47,12,09,1, 11.8,1,1, -0.205, 10661.921, 196.467, 52653.382 20/11/22,14:04:47,13,09,1, 11.8,1,1, -0.205, 10661.915, 196.520, 52653.381 20/11/22,14:04:47,14,09,1, 11.8,1,1, -0.205, 10661.826, 196.493, 52653.318 20/11/22,14:04:47,15,09,1, 11.8,1,1, -0.205, 10661.798, 196.495, 52653.336 20/11/22,14:04:47,16,09,1, 11.8,1,1, -0.205, 10661.730, 196.505, 52653.384 20/11/22,14:04:47,17,09,1, 11.8,1,1, -0.205, 10661.696, 196.464, 52653.358 20/11/22,14:04:47,18,09,1, 11.8,1,1, -0.205, 10661.684, 196.532, 52653.438 20/11/22,14:04:47,19,09,1, 11.8,1,1, -0.205, 10661.614, 196.484, 52653.443 20/11/22,14:04:48,00,09,1, 11.8,1,1, -0.203, 10661.609, 196.484, 52653.443 20/11/22,14:04:48,01,09,1, 11.8,1,1, -0.203, 10661.539, 196.502, 52653.356 20/11/22,14:04:48,02,09,1, 11.8,1,1, -0.203, 10661.478, 196.481, 52653.427 20/11/22,14:04:48,03,09,1, 11.8,1,1, -0.203, 10661.432, 196.529, 52653.415 20/11/22,14:04:48,04,09,1, 11.8,1,1, -0.203, 10661.392, 196.491, 52653.411 20/11/22,14:04:48,05,09,1, 11.8,1,1, -0.203, 10661.360, 196.460, 52653.436 20/11/22,14:04:48,06,09,1, 11.8,1,1, -0.203, 10661.326, 196.499, 52653.362 20/11/22,14:04:48,07,09,1, 11.8,1,1, -0.203, 10661.225, 196.466, 52653.424 20/11/22,14:04:48,08,09,1, 11.8,1,1, -0.203, 10661.223, 196.473, 52653.475 20/11/22,14:04:48,09,09,1, 11.8,1,1, -0.203, 10661.180, 196.489, 52653.437 20/11/22,14:04:48,10,09,1, 11.8,1,1, -0.203, 10661.124, 196.430, 52653.401 20/11/22,14:04:48,11,09,1, 11.8,1,1, -0.203, 10661.121, 196.505, 52653.399 20/11/22,14:04:48,12,09,1, 11.8,1,1, -0.203, 10661.042, 196.483, 52653.498 20/11/22,14:04:48,13,09,1, 11.8,1,1, -0.203, 10660.979, 196.436, 52653.471 20/11/22,14:04:48,14,09,1, 11.8,1,1, -0.203, 10660.967, 196.462, 52653.460 20/11/22,14:04:48,15,09,1, 11.8,1,1, -0.203, 10660.918, 196.420, 52653.358 20/11/22,14:04:48,16,09,1, 11.8,1,1, -0.203, 10660.889, 196.457, 52653.438 20/11/22,14:04:48,17,09,1, 11.8,1,1, -0.203, 10660.847, 196.470, 52653.494 20/11/22,14:04:48,18,09,1, 11.8,1,1, -0.203, 10660.761, 196.429, 52653.353 20/11/22,14:04:48,19,09,1, 11.8,1,1, -0.203, 10660.730, 196.496, 52653.465 20/11/22,14:04:49,00,09,1, 11.9,1,1, -0.204, 10660.725, 196.496, 52653.465 20/11/22,14:04:49,01,09,1, 11.9,1,1, -0.204, 10660.649, 196.472, 52653.428 20/11/22,14:04:49,02,09,1, 11.9,1,1, -0.204, 10660.597, 196.451, 52653.460 20/11/22,14:04:49,03,09,1, 11.9,1,1, -0.204, 10660.519, 196.399, 52653.459 20/11/22,14:04:49,04,09,1, 11.9,1,1, -0.204, 10660.503, 196.472, 52653.537 20/11/22,14:04:49,05,09,1, 11.9,1,1, -0.204, 10660.457, 196.425, 52653.422 20/11/22,14:04:49,06,09,1, 11.9,1,1, -0.204, 10660.409, 196.414, 52653.507 20/11/22,14:04:49,07,09,1, 11.9,1,1, -0.204, 10660.406, 196.443, 52653.492 20/11/22,14:04:49,08,09,1, 11.9,1,1, -0.204, 10660.334, 196.401, 52653.420 20/11/22,14:04:49,09,09,1, 11.9,1,1, -0.204, 10660.303, 196.379, 52653.479 20/11/22,14:04:49,10,09,1, 11.9,1,1, -0.204, 10660.279, 196.404, 52653.475 20/11/22,14:04:49,11,09,1, 11.9,1,1, -0.204, 10660.200, 196.368, 52653.475 20/11/22,14:04:49,12,09,1, 11.9,1,1, -0.204, 10660.181, 196.401, 52653.525 20/11/22,14:04:49,13,09,1, 11.9,1,1, -0.204, 10660.116, 196.383, 52653.489 20/11/22,14:04:49,14,09,1, 11.9,1,1, -0.204, 10660.087, 196.374, 52653.520 20/11/22,14:04:49,15,09,1, 11.9,1,1, -0.204, 10660.036, 196.380, 52653.534 20/11/22,14:04:49,16,09,1, 11.9,1,1, -0.204, 10659.964, 196.335, 52653.539 20/11/22,14:04:49,17,09,1, 11.9,1,1, -0.204, 10659.948, 196.373, 52653.586 20/11/22,14:04:49,18,09,1, 11.9,1,1, -0.204, 10659.909, 196.357, 52653.550 20/11/22,14:04:49,19,09,1, 11.9,1,1, -0.204, 10659.855, 196.347, 52653.518 20/11/22,14:04:50,00,09,1, 11.8,1,1, -0.203, 10659.848, 196.347, 52653.518 20/11/22,14:04:50,01,09,1, 11.8,1,1, -0.203, 10659.736, 196.308, 52653.563 20/11/22,14:04:50,02,09,1, 11.8,1,1, -0.203, 10659.709, 196.381, 52653.655 20/11/22,14:04:50,03,09,1, 11.8,1,1, -0.203, 10659.668, 196.344, 52653.575 20/11/22,14:04:50,04,09,1, 11.8,1,1, -0.203, 10659.628, 196.305, 52653.543 20/11/22,14:04:50,05,09,1, 11.8,1,1, -0.203, 10659.586, 196.347, 52653.585 20/11/22,14:04:50,06,09,1, 11.8,1,1, -0.203, 10659.532, 196.301, 52653.550 20/11/22,14:04:50,07,09,1, 11.8,1,1, -0.203, 10659.514, 196.334, 52653.535 20/11/22,14:04:50,08,09,1, 11.8,1,1, -0.203, 10659.438, 196.298, 52653.614 20/11/22,14:04:50,09,09,1, 11.8,1,1, -0.203, 10659.379, 196.278, 52653.525 20/11/22,14:04:50,10,09,1, 11.8,1,1, -0.203, 10659.381, 196.350, 52653.635 20/11/22,14:04:50,11,09,1, 11.8,1,1, -0.203, 10659.305, 196.275, 52653.559 20/11/22,14:04:50,12,09,1, 11.8,1,1, -0.203, 10659.251, 196.273, 52653.647 20/11/22,14:04:50,13,09,1, 11.8,1,1, -0.203, 10659.264, 196.233, 52653.354 20/11/22,14:04:50,14,09,1, 11.8,1,1, -0.203, 10659.182, 196.225, 52653.475 20/11/22,14:04:50,15,09,1, 11.8,1,1, -0.203, 10659.149, 196.295, 52653.589 20/11/22,14:04:50,16,09,1, 11.8,1,1, -0.203, 10659.102, 196.240, 52653.557 20/11/22,14:04:50,17,09,1, 11.8,1,1, -0.203, 10659.066, 196.221, 52653.519 20/11/22,14:04:50,18,09,1, 11.8,1,1, -0.203, 10659.004, 196.260, 52653.670 20/11/22,14:04:50,19,09,1, 11.8,1,1, -0.203, 10658.973, 196.214, 52653.644 20/11/22,14:04:51,00,09,1, 11.9,1,1, -0.205, 10658.972, 196.214, 52653.644 20/11/22,14:04:51,01,09,1, 11.9,1,1, -0.205, 10658.905, 196.206, 52653.502 20/11/22,14:04:51,02,09,1, 11.9,1,1, -0.205, 10658.840, 196.174, 52653.471 20/11/22,14:04:51,03,09,1, 11.9,1,1, -0.205, 10658.801, 196.189, 52653.530 20/11/22,14:04:51,04,09,1, 11.9,1,1, -0.205, 10658.731, 196.171, 52653.632 20/11/22,14:04:51,05,09,1, 11.9,1,1, -0.205, 10658.711, 196.178, 52653.618 20/11/22,14:04:51,06,09,1, 11.9,1,1, -0.205, 10658.675, 196.184, 52653.578 20/11/22,14:04:51,07,09,1, 11.9,1,1, -0.205, 10658.620, 196.130, 52653.575 20/11/22,14:04:51,08,09,1, 11.9,1,1, -0.205, 10658.586, 196.173, 52653.634 20/11/22,14:04:51,09,09,1, 11.9,1,1, -0.205, 10658.531, 196.123, 52653.558 20/11/22,14:04:51,10,09,1, 11.9,1,1, -0.205, 10658.487, 196.138, 52653.673 20/11/22,14:04:51,11,09,1, 11.9,1,1, -0.205, 10658.453, 196.139, 52653.632 20/11/22,14:04:51,12,09,1, 11.9,1,1, -0.205, 10658.410, 196.068, 52653.429 20/11/22,14:04:51,13,09,1, 11.9,1,1, -0.205, 10658.414, 196.118, 52653.637 20/11/22,14:04:51,14,09,1, 11.9,1,1, -0.205, 10658.325, 196.063, 52653.597 20/11/22,14:04:51,15,09,1, 11.9,1,1, -0.205, 10658.276, 196.068, 52653.650 20/11/22,14:04:51,16,09,1, 11.9,1,1, -0.205, 10658.205, 196.092, 52653.636 20/11/22,14:04:51,17,09,1, 11.9,1,1, -0.205, 10658.177, 196.064, 52653.598 20/11/22,14:04:51,18,09,1, 11.9,1,1, -0.205, 10658.159, 196.063, 52653.636 20/11/22,14:04:51,19,09,1, 11.9,1,1, -0.205, 10658.103, 196.074, 52653.650 20/11/22,14:04:52,00,09,1, 11.8,1,1, -0.203, 10658.096, 196.074, 52653.650 20/11/22,14:04:52,01,09,1, 11.8,1,1, -0.203, 10658.029, 196.066, 52653.652 20/11/22,14:04:52,02,09,1, 11.8,1,1, -0.203, 10657.982, 196.028, 52653.612 20/11/22,14:04:52,03,09,1, 11.8,1,1, -0.203, 10657.935, 196.035, 52653.672 20/11/22,14:04:52,04,09,1, 11.8,1,1, -0.203, 10657.882, 196.037, 52653.801 20/11/22,14:04:52,05,09,1, 11.8,1,1, -0.203, 10657.844, 195.977, 52653.624 20/11/22,14:04:52,06,09,1, 11.8,1,1, -0.203, 10657.795, 196.034, 52653.704 20/11/22,14:04:52,07,09,1, 11.8,1,1, -0.203, 10657.756, 195.964, 52653.633 20/11/22,14:04:52,08,09,1, 11.8,1,1, -0.203, 10657.719, 195.991, 52653.586 20/11/22,14:04:52,09,09,1, 11.8,1,1, -0.203, 10657.668, 195.968, 52653.674 20/11/22,14:04:52,10,09,1, 11.8,1,1, -0.203, 10657.635, 195.936, 52653.627 20/11/22,14:04:52,11,09,1, 11.8,1,1, -0.203, 10657.585, 195.978, 52653.714 20/11/22,14:04:52,12,09,1, 11.8,1,1, -0.203, 10657.526, 195.925, 52653.716 20/11/22,14:04:52,13,09,1, 11.8,1,1, -0.203, 10657.491, 195.887, 52653.607 20/11/22,14:04:52,14,09,1, 11.8,1,1, -0.203, 10657.438, 195.934, 52653.679 20/11/22,14:04:52,15,09,1, 11.8,1,1, -0.203, 10657.410, 195.911, 52653.720 20/11/22,14:04:52,16,09,1, 11.8,1,1, -0.203, 10657.363, 195.901, 52653.682 20/11/22,14:04:52,17,09,1, 11.8,1,1, -0.203, 10657.345, 195.885, 52653.663 20/11/22,14:04:52,18,09,1, 11.8,1,1, -0.203, 10657.273, 195.816, 52653.595 20/11/22,14:04:52,19,09,1, 11.8,1,1, -0.203, 10657.278, 195.884, 52653.681 20/11/22,14:04:53,00,09,1, 11.9,1,1, -0.204, 10657.278, 195.884, 52653.681 20/11/22,14:04:53,01,09,1, 11.9,1,1, -0.204, 10657.189, 195.811, 52653.643 20/11/22,14:04:53,02,09,1, 11.9,1,1, -0.204, 10657.134, 195.854, 52653.677 20/11/22,14:04:53,03,09,1, 11.9,1,1, -0.204, 10657.092, 195.790, 52653.598 20/11/22,14:04:53,04,09,1, 11.9,1,1, -0.204, 10657.039, 195.811, 52653.659 20/11/22,14:04:53,05,09,1, 11.9,1,1, -0.204, 10657.024, 195.783, 52653.715 20/11/22,14:04:53,06,09,1, 11.9,1,1, -0.204, 10656.968, 195.778, 52653.737 20/11/22,14:04:53,07,09,1, 11.9,1,1, -0.204, 10656.950, 195.786, 52653.717 20/11/22,14:04:53,08,09,1, 11.9,1,1, -0.204, 10656.888, 195.737, 52653.687 20/11/22,14:04:53,09,09,1, 11.9,1,1, -0.204, 10656.842, 195.735, 52653.647 20/11/22,14:04:53,10,09,1, 11.9,1,1, -0.204, 10656.798, 195.726, 52653.632 20/11/22,14:04:53,11,09,1, 11.9,1,1, -0.204, 10656.754, 195.689, 52653.702 20/11/22,14:04:53,12,09,1, 11.9,1,1, -0.204, 10656.732, 195.727, 52653.713 20/11/22,14:04:53,13,09,1, 11.9,1,1, -0.204, 10656.681, 195.674, 52653.706 20/11/22,14:04:53,14,09,1, 11.9,1,1, -0.204, 10656.633, 195.683, 52653.729 20/11/22,14:04:53,15,09,1, 11.9,1,1, -0.204, 10656.627, 195.698, 52653.744 20/11/22,14:04:53,16,09,1, 11.9,1,1, -0.204, 10656.572, 195.629, 52653.727 20/11/22,14:04:53,17,09,1, 11.9,1,1, -0.204, 10656.549, 195.656, 52653.673 20/11/22,14:04:53,18,09,1, 11.9,1,1, -0.204, 10656.495, 195.643, 52653.667 20/11/22,14:04:53,19,09,1, 11.9,1,1, -0.204, 10656.440, 195.608, 52653.699 20/11/22,14:04:54,00,09,1, 11.8,1,1, -0.209, 10656.435, 195.608, 52653.699 20/11/22,14:04:54,01,09,1, 11.8,1,1, -0.209, 10656.370, 195.578, 52653.691 20/11/22,14:04:54,02,09,1, 11.8,1,1, -0.209, 10656.348, 195.591, 52653.660 20/11/22,14:04:54,03,09,1, 11.8,1,1, -0.209, 10656.291, 195.581, 52653.719 20/11/22,14:04:54,04,09,1, 11.8,1,1, -0.209, 10656.255, 195.538, 52653.689 20/11/22,14:04:54,05,09,1, 11.8,1,1, -0.209, 10656.189, 195.589, 52653.760 20/11/22,14:04:54,06,09,1, 11.8,1,1, -0.209, 10656.163, 195.545, 52653.755 20/11/22,14:04:54,07,09,1, 11.8,1,1, -0.209, 10656.129, 195.532, 52653.741 20/11/22,14:04:54,08,09,1, 11.8,1,1, -0.209, 10656.089, 195.541, 52653.739 20/11/22,14:04:54,09,09,1, 11.8,1,1, -0.209, 10656.055, 195.499, 52653.645 20/11/22,14:04:54,10,09,1, 11.8,1,1, -0.209, 10656.010, 195.523, 52653.785 20/11/22,14:04:54,11,09,1, 11.8,1,1, -0.209, 10655.980, 195.486, 52653.680 20/11/22,14:04:54,12,09,1, 11.8,1,1, -0.209, 10655.926, 195.441, 52653.740 20/11/22,14:04:54,13,09,1, 11.8,1,1, -0.209, 10655.893, 195.473, 52653.752 20/11/22,14:04:54,14,09,1, 11.8,1,1, -0.209, 10655.874, 195.426, 52653.742 20/11/22,14:04:54,15,09,1, 11.8,1,1, -0.209, 10655.827, 195.446, 52653.686 20/11/22,14:04:54,16,09,1, 11.8,1,1, -0.209, 10655.783, 195.402, 52653.759 20/11/22,14:04:54,17,09,1, 11.8,1,1, -0.209, 10655.739, 195.367, 52653.761 20/11/22,14:04:54,18,09,1, 11.8,1,1, -0.209, 10655.740, 195.401, 52653.784 20/11/22,14:04:54,19,09,1, 11.8,1,1, -0.209, 10655.678, 195.354, 52653.710 20/11/22,14:04:55,00,09,1, 11.9,1,1, -0.206, 10655.676, 195.354, 52653.710 20/11/22,14:04:55,01,09,1, 11.9,1,1, -0.206, 10655.618, 195.345, 52653.525 20/11/22,14:04:55,02,09,1, 11.9,1,1, -0.206, 10655.511, 195.291, 52653.668 20/11/22,14:04:55,03,09,1, 11.9,1,1, -0.206, 10655.505, 195.332, 52653.778 20/11/22,14:04:55,04,09,1, 11.9,1,1, -0.206, 10655.463, 195.322, 52653.776 20/11/22,14:04:55,05,09,1, 11.9,1,1, -0.206, 10655.406, 195.243, 52653.690 20/11/22,14:04:55,06,09,1, 11.9,1,1, -0.206, 10655.400, 195.275, 52653.710 20/11/22,14:04:55,07,09,1, 11.9,1,1, -0.206, 10655.344, 195.230, 52653.705 20/11/22,14:04:55,08,09,1, 11.9,1,1, -0.206, 10655.304, 195.238, 52653.766 20/11/22,14:04:55,09,09,1, 11.9,1,1, -0.206, 10655.262, 195.212, 52653.727 20/11/22,14:04:55,10,09,1, 11.9,1,1, -0.206, 10655.260, 195.155, 52653.751 20/11/22,14:04:55,11,09,1, 11.9,1,1, -0.206, 10655.234, 195.203, 52653.782 20/11/22,14:04:55,12,09,1, 11.9,1,1, -0.206, 10655.200, 195.155, 52653.849 20/11/22,14:04:55,13,09,1, 11.9,1,1, -0.206, 10655.146, 195.173, 52653.743 20/11/22,14:04:55,14,09,1, 11.9,1,1, -0.206, 10655.077, 195.139, 52653.642 20/11/22,14:04:55,15,09,1, 11.9,1,1, -0.206, 10655.076, 195.090, 52653.711 20/11/22,14:04:55,16,09,1, 11.9,1,1, -0.206, 10655.056, 195.129, 52653.948 20/11/22,14:04:55,17,09,1, 11.9,1,1, -0.206, 10655.005, 195.078, 52653.768 20/11/22,14:04:55,18,09,1, 11.9,1,1, -0.206, 10654.966, 195.061, 52653.708 20/11/22,14:04:55,19,09,1, 11.9,1,1, -0.206, 10654.910, 195.072, 52653.776 20/11/22,14:04:56,00,09,1, 11.9,1,1, -0.204, 10654.908, 195.072, 52653.776 20/11/22,14:04:56,01,09,1, 11.9,1,1, -0.204, 10654.827, 195.043, 52653.818 20/11/22,14:04:56,02,09,1, 11.9,1,1, -0.204, 10654.827, 194.973, 52653.754 20/11/22,14:04:56,03,09,1, 11.9,1,1, -0.204, 10654.750, 194.967, 52653.723 20/11/22,14:04:56,04,09,1, 11.9,1,1, -0.204, 10654.736, 194.987, 52653.850 20/11/22,14:04:56,05,09,1, 11.9,1,1, -0.204, 10654.681, 194.931, 52653.809 20/11/22,14:04:56,06,09,1, 11.9,1,1, -0.204, 10654.662, 194.947, 52653.733 20/11/22,14:04:56,07,09,1, 11.9,1,1, -0.204, 10654.605, 194.901, 52653.790 20/11/22,14:04:56,08,09,1, 11.9,1,1, -0.204, 10654.582, 194.891, 52653.730 20/11/22,14:04:56,09,09,1, 11.9,1,1, -0.204, 10654.540, 194.907, 52653.833 20/11/22,14:04:56,10,09,1, 11.9,1,1, -0.204, 10654.536, 194.816, 52653.758 20/11/22,14:04:56,11,09,1, 11.9,1,1, -0.204, 10654.498, 194.834, 52653.671 20/11/22,14:04:56,12,09,1, 11.9,1,1, -0.204, 10654.429, 194.811, 52653.863 20/11/22,14:04:56,13,09,1, 11.9,1,1, -0.204, 10654.374, 194.785, 52653.756 20/11/22,14:04:56,14,09,1, 11.9,1,1, -0.204, 10654.365, 194.810, 52653.838 20/11/22,14:04:56,15,09,1, 11.9,1,1, -0.204, 10654.332, 194.759, 52653.835 20/11/22,14:04:56,16,09,1, 11.9,1,1, -0.204, 10654.305, 194.773, 52653.805 20/11/22,14:04:56,17,09,1, 11.9,1,1, -0.204, 10654.272, 194.722, 52653.827 20/11/22,14:04:56,18,09,1, 11.9,1,1, -0.204, 10654.248, 194.709, 52653.797 20/11/22,14:04:56,19,09,1, 11.9,1,1, -0.204, 10654.205, 194.700, 52653.730 20/11/22,14:04:57,00,09,1, 11.9,1,1, -0.203, 10654.199, 194.700, 52653.730 20/11/22,14:04:57,01,09,1, 11.9,1,1, -0.203, 10654.092, 194.666, 52653.735 20/11/22,14:04:57,02,09,1, 11.9,1,1, -0.203, 10654.085, 194.648, 52653.845 20/11/22,14:04:57,03,09,1, 11.9,1,1, -0.203, 10654.045, 194.564, 52653.688 20/11/22,14:04:57,04,09,1, 11.9,1,1, -0.203, 10654.010, 194.616, 52653.843 20/11/22,14:04:57,05,09,1, 11.9,1,1, -0.203, 10653.971, 194.584, 52653.798 20/11/22,14:04:57,06,09,1, 11.9,1,1, -0.203, 10653.952, 194.542, 52653.857 20/11/22,14:04:57,07,09,1, 11.9,1,1, -0.203, 10653.909, 194.545, 52653.779 20/11/22,14:04:57,08,09,1, 11.9,1,1, -0.203, 10653.871, 194.494, 52653.757 20/11/22,14:04:57,09,09,1, 11.9,1,1, -0.203, 10653.845, 194.511, 52653.837 20/11/22,14:04:57,10,09,1, 11.9,1,1, -0.203, 10653.815, 194.476, 52653.757 20/11/22,14:04:57,11,09,1, 11.9,1,1, -0.203, 10653.774, 194.445, 52653.768 20/11/22,14:04:57,12,09,1, 11.9,1,1, -0.203, 10653.768, 194.455, 52653.895 20/11/22,14:04:57,13,09,1, 11.9,1,1, -0.203, 10653.713, 194.406, 52653.707 20/11/22,14:04:57,14,09,1, 11.9,1,1, -0.203, 10653.692, 194.412, 52653.802 20/11/22,14:04:57,15,09,1, 11.9,1,1, -0.203, 10653.645, 194.385, 52653.807 20/11/22,14:04:57,16,09,1, 11.9,1,1, -0.203, 10653.610, 194.320, 52653.725 20/11/22,14:04:57,17,09,1, 11.9,1,1, -0.203, 10653.582, 194.353, 52653.818 20/11/22,14:04:57,18,09,1, 11.9,1,1, -0.203, 10653.561, 194.314, 52653.781 20/11/22,14:04:57,19,09,1, 11.9,1,1, -0.203, 10653.518, 194.287, 52653.725 20/11/22,14:04:58,00,09,1, 11.9,1,1, -0.203, 10653.515, 194.287, 52653.725 20/11/22,14:04:58,01,09,1, 11.9,1,1, -0.203, 10653.432, 194.228, 52653.827 20/11/22,14:04:58,02,09,1, 11.9,1,1, -0.203, 10653.421, 194.242, 52653.813 20/11/22,14:04:58,03,09,1, 11.9,1,1, -0.203, 10653.379, 194.158, 52653.831 20/11/22,14:04:58,04,09,1, 11.9,1,1, -0.203, 10653.342, 194.177, 52653.800 20/11/22,14:04:58,05,09,1, 11.9,1,1, -0.203, 10653.305, 194.178, 52653.838 20/11/22,14:04:58,06,09,1, 11.9,1,1, -0.203, 10653.286, 194.106, 52653.798 20/11/22,14:04:58,07,09,1, 11.9,1,1, -0.203, 10653.242, 194.141, 52653.857 20/11/22,14:04:58,08,09,1, 11.9,1,1, -0.203, 10653.250, 194.066, 52653.670 20/11/22,14:04:58,09,09,1, 11.9,1,1, -0.203, 10653.178, 194.060, 52653.730 20/11/22,14:04:58,10,09,1, 11.9,1,1, -0.203, 10653.156, 194.062, 52653.783 20/11/22,14:04:58,11,09,1, 11.9,1,1, -0.203, 10653.110, 193.980, 52653.809 20/11/22,14:04:58,12,09,1, 11.9,1,1, -0.203, 10653.083, 194.021, 52653.823 20/11/22,14:04:58,13,09,1, 11.9,1,1, -0.203, 10653.052, 193.976, 52653.742 20/11/22,14:04:58,14,09,1, 11.9,1,1, -0.203, 10653.038, 193.941, 52653.743 20/11/22,14:04:58,15,09,1, 11.9,1,1, -0.203, 10652.968, 193.941, 52653.850 20/11/22,14:04:58,16,09,1, 11.9,1,1, -0.203, 10652.953, 193.882, 52653.788 20/11/22,14:04:58,17,09,1, 11.9,1,1, -0.203, 10652.920, 193.904, 52653.730 20/11/22,14:04:58,18,09,1, 11.9,1,1, -0.203, 10652.859, 193.848, 52653.783 20/11/22,14:04:58,19,09,1, 11.9,1,1, -0.203, 10652.859, 193.831, 52653.798 20/11/22,14:04:59,00,09,1, 11.9,1,1, -0.205, 10652.856, 193.831, 52653.798 20/11/22,14:04:59,01,09,1, 11.9,1,1, -0.205, 10652.795, 193.797, 52653.784 20/11/22,14:04:59,02,09,1, 11.9,1,1, -0.205, 10652.749, 193.752, 52653.735 20/11/22,14:04:59,03,09,1, 11.9,1,1, -0.205, 10652.761, 193.777, 52653.807 20/11/22,14:04:59,04,09,1, 11.9,1,1, -0.205, 10652.690, 193.684, 52653.713 20/11/22,14:04:59,05,09,1, 11.9,1,1, -0.205, 10652.666, 193.727, 52653.746 20/11/22,14:04:59,06,09,1, 11.9,1,1, -0.205, 10652.629, 193.680, 52653.833 20/11/22,14:04:59,07,09,1, 11.9,1,1, -0.205, 10652.610, 193.630, 52653.858 20/11/22,14:04:59,08,09,1, 11.9,1,1, -0.205, 10652.570, 193.652, 52653.842 20/11/22,14:04:59,09,09,1, 11.9,1,1, -0.205, 10652.523, 193.588, 52653.749 20/11/22,14:04:59,10,09,1, 11.9,1,1, -0.205, 10652.493, 193.615, 52653.808 20/11/22,14:04:59,11,09,1, 11.9,1,1, -0.205, 10652.472, 193.557, 52653.756 20/11/22,14:04:59,12,09,1, 11.9,1,1, -0.205, 10652.451, 193.514, 52653.820 20/11/22,14:04:59,13,09,1, 11.9,1,1, -0.205, 10652.429, 193.549, 52653.759 20/11/22,14:04:59,14,09,1, 11.9,1,1, -0.205, 10652.377, 193.441, 52653.744 20/11/22,14:04:59,15,09,1, 11.9,1,1, -0.205, 10652.339, 193.458, 52653.734 20/11/22,14:04:59,16,09,1, 11.9,1,1, -0.205, 10652.330, 193.447, 52653.765 20/11/22,14:04:59,17,09,1, 11.9,1,1, -0.205, 10652.269, 193.393, 52653.693 20/11/22,14:04:59,18,09,1, 11.9,1,1, -0.205, 10652.279, 193.396, 52653.828 20/11/22,14:04:59,19,09,1, 11.9,1,1, -0.205, 10652.204, 193.336, 52653.784 20/11/22,14:05:00,00,09,1, 11.9,1,1, -0.205, 10652.196, 193.336, 52653.784 20/11/22,14:05:00,01,09,1, 11.9,1,1, -0.205, 10652.182, 193.323, 52653.861 20/11/22,14:05:00,02,09,1, 11.9,1,1, -0.205, 10652.153, 193.251, 52653.798 20/11/22,14:05:00,03,09,1, 11.9,1,1, -0.205, 10652.109, 193.264, 52653.813 20/11/22,14:05:00,04,09,1, 11.9,1,1, -0.205, 10652.106, 193.247, 52653.821 20/11/22,14:05:00,05,09,1, 11.9,1,1, -0.205, 10652.074, 193.183, 52653.712 20/11/22,14:05:00,06,09,1, 11.9,1,1, -0.205, 10652.028, 193.190, 52653.792 20/11/22,14:05:00,07,09,1, 11.9,1,1, -0.205, 10652.005, 193.138, 52653.795 20/11/22,14:05:00,08,09,1, 11.9,1,1, -0.205, 10652.014, 193.160, 52653.772 20/11/22,14:05:00,09,09,1, 11.9,1,1, -0.205, 10651.936, 193.105, 52653.821 20/11/22,14:05:00,10,09,1, 11.9,1,1, -0.205, 10651.928, 193.082, 52653.722 20/11/22,14:05:00,11,09,1, 11.9,1,1, -0.205, 10651.894, 193.068, 52653.856 20/11/22,14:05:00,12,09,1, 11.9,1,1, -0.205, 10651.838, 193.003, 52653.776 20/11/22,14:05:00,13,09,1, 11.9,1,1, -0.205, 10651.846, 193.031, 52653.778 20/11/22,14:05:00,14,09,1, 11.9,1,1, -0.205, 10651.800, 192.992, 52653.750 20/11/22,14:05:00,15,09,1, 11.9,1,1, -0.205, 10651.755, 192.937, 52653.818 20/11/22,14:05:00,16,09,1, 11.9,1,1, -0.205, 10651.744, 192.961, 52653.795 20/11/22,14:05:00,17,09,1, 11.9,1,1, -0.205, 10651.702, 192.891, 52653.730 20/11/22,14:05:00,18,09,1, 11.9,1,1, -0.205, 10651.706, 192.884, 52653.727 20/11/22,14:05:00,19,09,1, 11.9,1,1, -0.205, 10651.689, 192.868, 52653.744 20/11/22,14:05:01,00,09,1, 11.9,1,1, -0.201, 10651.687, 192.868, 52653.744 20/11/22,14:05:01,01,09,1, 11.9,1,1, -0.201, 10651.620, 192.839, 52653.826 20/11/22,14:05:01,02,09,1, 11.9,1,1, -0.201, 10651.566, 192.746, 52653.749 20/11/22,14:05:01,03,09,1, 11.9,1,1, -0.201, 10651.547, 192.760, 52653.761 20/11/22,14:05:01,04,09,1, 11.9,1,1, -0.201, 10651.527, 192.767, 52653.817 20/11/22,14:05:01,05,09,1, 11.9,1,1, -0.201, 10651.493, 192.659, 52653.812 20/11/22,14:05:01,06,09,1, 11.9,1,1, -0.201, 10651.464, 192.695, 52653.821 20/11/22,14:05:01,07,09,1, 11.9,1,1, -0.201, 10651.459, 192.629, 52653.621 20/11/22,14:05:01,08,09,1, 11.9,1,1, -0.201, 10651.416, 192.638, 52653.779 20/11/22,14:05:01,09,09,1, 11.9,1,1, -0.201, 10651.381, 192.605, 52653.808 20/11/22,14:05:01,10,09,1, 11.9,1,1, -0.201, 10651.356, 192.515, 52653.790 20/11/22,14:05:01,11,09,1, 11.9,1,1, -0.201, 10651.321, 192.575, 52653.830 20/11/22,14:05:01,12,09,1, 11.9,1,1, -0.201, 10651.316, 192.481, 52653.720 20/11/22,14:05:01,13,09,1, 11.9,1,1, -0.201, 10651.280, 192.469, 52653.725 20/11/22,14:05:01,14,09,1, 11.9,1,1, -0.201, 10651.241, 192.488, 52653.858 20/11/22,14:05:01,15,09,1, 11.9,1,1, -0.201, 10651.236, 192.428, 52653.831 20/11/22,14:05:01,16,09,1, 11.9,1,1, -0.201, 10651.238, 192.432, 52653.812 20/11/22,14:05:01,17,09,1, 11.9,1,1, -0.201, 10651.194, 192.391, 52653.757 20/11/22,14:05:01,18,09,1, 11.9,1,1, -0.201, 10651.176, 192.324, 52653.734 20/11/22,14:05:01,19,09,1, 11.9,1,1, -0.201, 10651.146, 192.354, 52653.765 20/11/22,14:05:02,00,09,1, 11.8,1,1, -0.205, 10651.145, 192.354, 52653.765 20/11/22,14:05:02,01,09,1, 11.8,1,1, -0.205, 10651.082, 192.293, 52653.895 20/11/22,14:05:02,02,09,1, 11.8,1,1, -0.205, 10651.095, 192.224, 52653.786 20/11/22,14:05:02,03,09,1, 11.8,1,1, -0.205, 10651.045, 192.172, 52653.767 20/11/22,14:05:02,04,09,1, 11.8,1,1, -0.205, 10651.013, 192.207, 52653.821 20/11/22,14:05:02,05,09,1, 11.8,1,1, -0.205, 10650.989, 192.124, 52653.795 20/11/22,14:05:02,06,09,1, 11.8,1,1, -0.205, 10650.978, 192.153, 52653.721 20/11/22,14:05:02,07,09,1, 11.8,1,1, -0.205, 10650.942, 192.093, 52653.709 20/11/22,14:05:02,08,09,1, 11.8,1,1, -0.205, 10650.911, 192.059, 52653.810 20/11/22,14:05:02,09,09,1, 11.8,1,1, -0.205, 10650.868, 192.094, 52653.802 20/11/22,14:05:02,10,09,1, 11.8,1,1, -0.205, 10650.859, 192.024, 52653.809 20/11/22,14:05:02,11,09,1, 11.8,1,1, -0.205, 10650.852, 192.009, 52653.802 20/11/22,14:05:02,12,09,1, 11.8,1,1, -0.205, 10650.795, 192.000, 52653.772 20/11/22,14:05:02,13,09,1, 11.8,1,1, -0.205, 10650.764, 191.918, 52653.697 20/11/22,14:05:02,14,09,1, 11.8,1,1, -0.205, 10650.755, 191.962, 52653.807 20/11/22,14:05:02,15,09,1, 11.8,1,1, -0.205, 10650.715, 191.890, 52653.779 20/11/22,14:05:02,16,09,1, 11.8,1,1, -0.205, 10650.731, 191.858, 52653.803 20/11/22,14:05:02,17,09,1, 11.8,1,1, -0.205, 10650.711, 191.849, 52653.815 20/11/22,14:05:02,18,09,1, 11.8,1,1, -0.205, 10650.681, 191.803, 52653.728 20/11/22,14:05:02,19,09,1, 11.8,1,1, -0.205, 10650.667, 191.834, 52653.786 20/11/22,14:05:03,00,09,1, 11.9,1,1, -0.206, 10650.661, 191.834, 52653.786 20/11/22,14:05:03,01,09,1, 11.9,1,1, -0.206, 10650.587, 191.719, 52653.731 20/11/22,14:05:03,02,09,1, 11.9,1,1, -0.206, 10650.584, 191.733, 52653.841 20/11/22,14:05:03,03,09,1, 11.9,1,1, -0.206, 10650.581, 191.663, 52653.758 20/11/22,14:05:03,04,09,1, 11.9,1,1, -0.206, 10650.551, 191.675, 52653.747 20/11/22,14:05:03,05,09,1, 11.9,1,1, -0.206, 10650.535, 191.602, 52653.696 20/11/22,14:05:03,06,09,1, 11.9,1,1, -0.206, 10650.485, 191.601, 52653.759 20/11/22,14:05:03,07,09,1, 11.9,1,1, -0.206, 10650.485, 191.613, 52653.792 20/11/22,14:05:03,08,09,1, 11.9,1,1, -0.206, 10650.466, 191.536, 52653.713 20/11/22,14:05:03,09,09,1, 11.9,1,1, -0.206, 10650.423, 191.548, 52653.767 20/11/22,14:05:03,10,09,1, 11.9,1,1, -0.206, 10650.411, 191.509, 52653.813 20/11/22,14:05:03,11,09,1, 11.9,1,1, -0.206, 10650.383, 191.458, 52653.745 20/11/22,14:05:03,12,09,1, 11.9,1,1, -0.206, 10650.381, 191.460, 52653.732 20/11/22,14:05:03,13,09,1, 11.9,1,1, -0.206, 10650.322, 191.404, 52653.791 20/11/22,14:05:03,14,09,1, 11.9,1,1, -0.206, 10650.327, 191.397, 52653.785 20/11/22,14:05:03,15,09,1, 11.9,1,1, -0.206, 10650.307, 191.368, 52653.794 20/11/22,14:05:03,16,09,1, 11.9,1,1, -0.206, 10650.303, 191.303, 52653.692 20/11/22,14:05:03,17,09,1, 11.9,1,1, -0.206, 10650.261, 191.346, 52653.766 20/11/22,14:05:03,18,09,1, 11.9,1,1, -0.206, 10650.249, 191.267, 52653.771 20/11/22,14:05:03,19,09,1, 11.9,1,1, -0.206, 10650.238, 191.218, 52653.734 20/11/22,14:05:04,00,09,1, 11.9,1,1, -0.204, 10650.235, 191.218, 52653.734 20/11/22,14:05:04,01,09,1, 11.9,1,1, -0.204, 10650.184, 191.188, 52653.791 20/11/22,14:05:04,02,09,1, 11.9,1,1, -0.204, 10650.161, 191.180, 52653.842 20/11/22,14:05:04,03,09,1, 11.9,1,1, -0.204, 10650.123, 191.121, 52653.724 20/11/22,14:05:04,04,09,1, 11.9,1,1, -0.204, 10650.091, 191.083, 52653.736 20/11/22,14:05:04,05,09,1, 11.9,1,1, -0.204, 10650.074, 191.132, 52653.813 20/11/22,14:05:04,06,09,1, 11.9,1,1, -0.204, 10650.091, 191.038, 52653.821 20/11/22,14:05:04,07,09,1, 11.9,1,1, -0.204, 10650.077, 191.057, 52653.801 20/11/22,14:05:04,08,09,1, 11.9,1,1, -0.204, 10650.044, 190.996, 52653.768 20/11/22,14:05:04,09,09,1, 11.9,1,1, -0.204, 10650.002, 190.973, 52653.717 20/11/22,14:05:04,10,09,1, 11.9,1,1, -0.204, 10649.988, 191.014, 52653.835 20/11/22,14:05:04,11,09,1, 11.9,1,1, -0.204, 10649.971, 190.938, 52653.771 20/11/22,14:05:04,12,09,1, 11.9,1,1, -0.204, 10649.946, 190.921, 52653.835 20/11/22,14:05:04,13,09,1, 11.9,1,1, -0.204, 10649.943, 190.884, 52653.769 20/11/22,14:05:04,14,09,1, 11.9,1,1, -0.204, 10649.910, 190.850, 52653.771 20/11/22,14:05:04,15,09,1, 11.9,1,1, -0.204, 10649.899, 190.863, 52653.838 20/11/22,14:05:04,16,09,1, 11.9,1,1, -0.204, 10649.875, 190.789, 52653.737 20/11/22,14:05:04,17,09,1, 11.9,1,1, -0.204, 10649.834, 190.791, 52653.695 20/11/22,14:05:04,18,09,1, 11.9,1,1, -0.204, 10649.830, 190.760, 52653.831 20/11/22,14:05:04,19,09,1, 11.9,1,1, -0.204, 10649.808, 190.710, 52653.803 20/11/22,14:05:05,00,09,1, 11.9,1,1, -0.207, 10649.801, 190.710, 52653.803 20/11/22,14:05:05,01,09,1, 11.9,1,1, -0.207, 10649.758, 190.647, 52653.791 20/11/22,14:05:05,02,09,1, 11.9,1,1, -0.207, 10649.755, 190.673, 52653.867 20/11/22,14:05:05,03,09,1, 11.9,1,1, -0.207, 10649.784, 190.644, 52653.818 20/11/22,14:05:05,04,09,1, 11.9,1,1, -0.207, 10649.727, 190.598, 52653.709 20/11/22,14:05:05,05,09,1, 11.9,1,1, -0.207, 10649.719, 190.595, 52653.801 20/11/22,14:05:05,06,09,1, 11.9,1,1, -0.207, 10649.680, 190.547, 52653.751 20/11/22,14:05:05,07,09,1, 11.9,1,1, -0.207, 10649.659, 190.512, 52653.738 20/11/22,14:05:05,08,09,1, 11.9,1,1, -0.207, 10649.629, 190.504, 52653.833 20/11/22,14:05:05,09,09,1, 11.9,1,1, -0.207, 10649.644, 190.475, 52653.781 20/11/22,14:05:05,10,09,1, 11.9,1,1, -0.207, 10649.611, 190.433, 52653.756 20/11/22,14:05:05,11,09,1, 11.9,1,1, -0.207, 10649.605, 190.423, 52653.758 20/11/22,14:05:05,12,09,1, 11.9,1,1, -0.207, 10649.588, 190.416, 52653.853 20/11/22,14:05:05,13,09,1, 11.9,1,1, -0.207, 10649.541, 190.389, 52653.851 20/11/22,14:05:05,14,09,1, 11.9,1,1, -0.207, 10649.514, 190.370, 52653.814 20/11/22,14:05:05,15,09,1, 11.9,1,1, -0.207, 10649.517, 190.325, 52653.858 20/11/22,14:05:05,16,09,1, 11.9,1,1, -0.207, 10649.530, 190.315, 52653.827 20/11/22,14:05:05,17,09,1, 11.9,1,1, -0.207, 10649.474, 190.293, 52653.731 20/11/22,14:05:05,18,09,1, 11.9,1,1, -0.207, 10649.452, 190.260, 52653.772 20/11/22,14:05:05,19,09,1, 11.9,1,1, -0.207, 10649.465, 190.250, 52653.849 20/11/22,14:05:06,00,09,1, 11.8,1,1, -0.208, 10649.459, 190.250, 52653.849 20/11/22,14:05:06,01,09,1, 11.8,1,1, -0.208, 10649.435, 190.181, 52653.815 20/11/22,14:05:06,02,09,1, 11.8,1,1, -0.208, 10649.384, 190.158, 52653.773 20/11/22,14:05:06,03,09,1, 11.8,1,1, -0.208, 10649.372, 190.153, 52653.855 20/11/22,14:05:06,04,09,1, 11.8,1,1, -0.208, 10649.388, 190.102, 52653.862 20/11/22,14:05:06,05,09,1, 11.8,1,1, -0.208, 10649.333, 190.069, 52653.791 20/11/22,14:05:06,06,09,1, 11.8,1,1, -0.208, 10649.341, 190.080, 52653.845 20/11/22,14:05:06,07,09,1, 11.8,1,1, -0.208, 10649.309, 190.035, 52653.809 20/11/22,14:05:06,08,09,1, 11.8,1,1, -0.208, 10649.277, 190.002, 52653.791 20/11/22,14:05:06,09,09,1, 11.8,1,1, -0.208, 10649.269, 189.984, 52653.869 20/11/22,14:05:06,10,09,1, 11.8,1,1, -0.208, 10649.272, 189.963, 52653.882 20/11/22,14:05:06,11,09,1, 11.8,1,1, -0.208, 10649.269, 189.949, 52653.838 20/11/22,14:05:06,12,09,1, 11.8,1,1, -0.208, 10649.238, 189.903, 52653.769 20/11/22,14:05:06,13,09,1, 11.8,1,1, -0.208, 10649.213, 189.881, 52653.778 20/11/22,14:05:06,14,09,1, 11.8,1,1, -0.208, 10649.188, 189.883, 52653.754 20/11/22,14:05:06,15,09,1, 11.8,1,1, -0.208, 10649.168, 189.862, 52653.838 20/11/22,14:05:06,16,09,1, 11.8,1,1, -0.208, 10649.158, 189.820, 52653.834 20/11/22,14:05:06,17,09,1, 11.8,1,1, -0.208, 10649.147, 189.784, 52653.832 20/11/22,14:05:06,18,09,1, 11.8,1,1, -0.208, 10649.120, 189.788, 52653.823 20/11/22,14:05:06,19,09,1, 11.8,1,1, -0.208, 10649.118, 189.764, 52653.871 20/11/22,14:05:07,00,09,1, 11.8,1,1, -0.202, 10649.117, 189.764, 52653.871 20/11/22,14:05:07,01,09,1, 11.8,1,1, -0.202, 10649.093, 189.689, 52653.781 20/11/22,14:05:07,02,09,1, 11.8,1,1, -0.202, 10649.079, 189.687, 52653.880 20/11/22,14:05:07,03,09,1, 11.8,1,1, -0.202, 10649.071, 189.666, 52653.860 20/11/22,14:05:07,04,09,1, 11.8,1,1, -0.202, 10649.029, 189.629, 52653.784 20/11/22,14:05:07,05,09,1, 11.8,1,1, -0.202, 10649.007, 189.572, 52653.753 20/11/22,14:05:07,06,09,1, 11.8,1,1, -0.202, 10648.984, 189.567, 52653.821 20/11/22,14:05:07,07,09,1, 11.8,1,1, -0.202, 10648.946, 189.549, 52653.804 20/11/22,14:05:07,08,09,1, 11.8,1,1, -0.202, 10648.943, 189.549, 52653.835 20/11/22,14:05:07,09,09,1, 11.8,1,1, -0.202, 10648.931, 189.490, 52653.779 20/11/22,14:05:07,10,09,1, 11.8,1,1, -0.202, 10648.883, 189.475, 52653.840 20/11/22,14:05:07,11,09,1, 11.8,1,1, -0.202, 10648.884, 189.471, 52653.787 20/11/22,14:05:07,12,09,1, 11.8,1,1, -0.202, 10648.871, 189.457, 52653.832 20/11/22,14:05:07,13,09,1, 11.8,1,1, -0.202, 10648.846, 189.391, 52653.782 20/11/22,14:05:07,14,09,1, 11.8,1,1, -0.202, 10648.830, 189.402, 52653.786 20/11/22,14:05:07,15,09,1, 11.8,1,1, -0.202, 10648.819, 189.379, 52653.842 20/11/22,14:05:07,16,09,1, 11.8,1,1, -0.202, 10648.797, 189.336, 52653.815 20/11/22,14:05:07,17,09,1, 11.8,1,1, -0.202, 10648.804, 189.311, 52653.741 20/11/22,14:05:07,18,09,1, 11.8,1,1, -0.202, 10648.772, 189.293, 52653.805 20/11/22,14:05:07,19,09,1, 11.8,1,1, -0.202, 10648.767, 189.277, 52653.750 20/11/22,14:05:08,00,09,1, 11.9,1,1, -0.204, 10648.758, 189.277, 52653.750 20/11/22,14:05:08,01,09,1, 11.9,1,1, -0.204, 10648.707, 189.218, 52653.825 20/11/22,14:05:08,02,09,1, 11.9,1,1, -0.204, 10648.697, 189.208, 52653.746 20/11/22,14:05:08,03,09,1, 11.9,1,1, -0.204, 10648.701, 189.183, 52653.830 20/11/22,14:05:08,04,09,1, 11.9,1,1, -0.204, 10648.682, 189.157, 52653.813 20/11/22,14:05:08,05,09,1, 11.9,1,1, -0.204, 10648.660, 189.149, 52653.804 20/11/22,14:05:08,06,09,1, 11.9,1,1, -0.204, 10648.649, 189.089, 52653.766 20/11/22,14:05:08,07,09,1, 11.9,1,1, -0.204, 10648.626, 189.074, 52653.763 20/11/22,14:05:08,08,09,1, 11.9,1,1, -0.204, 10648.578, 189.068, 52653.799 20/11/22,14:05:08,09,09,1, 11.9,1,1, -0.204, 10648.573, 189.028, 52653.844 20/11/22,14:05:08,10,09,1, 11.9,1,1, -0.204, 10648.569, 189.008, 52653.734 20/11/22,14:05:08,11,09,1, 11.9,1,1, -0.204, 10648.560, 188.994, 52653.854 20/11/22,14:05:08,12,09,1, 11.9,1,1, -0.204, 10648.523, 188.960, 52653.746 20/11/22,14:05:08,13,09,1, 11.9,1,1, -0.204, 10648.494, 188.932, 52653.846 20/11/22,14:05:08,14,09,1, 11.9,1,1, -0.204, 10648.486, 188.949, 52653.857 20/11/22,14:05:08,15,09,1, 11.9,1,1, -0.204, 10648.491, 188.889, 52653.832 20/11/22,14:05:08,16,09,1, 11.9,1,1, -0.204, 10648.500, 188.900, 52653.770 20/11/22,14:05:08,17,09,1, 11.9,1,1, -0.204, 10648.461, 188.864, 52653.797 20/11/22,14:05:08,18,09,1, 11.9,1,1, -0.204, 10648.433, 188.836, 52653.806 20/11/22,14:05:08,19,09,1, 11.9,1,1, -0.204, 10648.425, 188.846, 52653.823 20/11/22,14:05:09,00,09,1, 11.8,1,1, -0.204, 10648.416, 188.846, 52653.823 20/11/22,14:05:09,01,09,1, 11.8,1,1, -0.204, 10648.403, 188.796, 52653.837 20/11/22,14:05:09,02,09,1, 11.8,1,1, -0.204, 10648.365, 188.782, 52653.824 20/11/22,14:05:09,03,09,1, 11.8,1,1, -0.204, 10648.356, 188.744, 52653.868 20/11/22,14:05:09,04,09,1, 11.8,1,1, -0.204, 10648.323, 188.727, 52653.843 20/11/22,14:05:09,05,09,1, 11.8,1,1, -0.204, 10648.328, 188.727, 52653.845 20/11/22,14:05:09,06,09,1, 11.8,1,1, -0.204, 10648.305, 188.694, 52653.773 20/11/22,14:05:09,07,09,1, 11.8,1,1, -0.204, 10648.297, 188.674, 52653.811 20/11/22,14:05:09,08,09,1, 11.8,1,1, -0.204, 10648.292, 188.647, 52653.827 20/11/22,14:05:09,09,09,1, 11.8,1,1, -0.204, 10648.243, 188.617, 52653.827 20/11/22,14:05:09,10,09,1, 11.8,1,1, -0.204, 10648.233, 188.612, 52653.760 20/11/22,14:05:09,11,09,1, 11.8,1,1, -0.204, 10648.230, 188.577, 52653.838 20/11/22,14:05:09,12,09,1, 11.8,1,1, -0.204, 10648.195, 188.564, 52653.878 20/11/22,14:05:09,13,09,1, 11.8,1,1, -0.204, 10648.181, 188.556, 52653.805 20/11/22,14:05:09,14,09,1, 11.8,1,1, -0.204, 10648.215, 188.549, 52653.828 20/11/22,14:05:09,15,09,1, 11.8,1,1, -0.204, 10648.165, 188.555, 52653.785 20/11/22,14:05:09,16,09,1, 11.8,1,1, -0.204, 10648.158, 188.528, 52653.866 20/11/22,14:05:09,17,09,1, 11.8,1,1, -0.204, 10648.126, 188.490, 52653.823 20/11/22,14:05:09,18,09,1, 11.8,1,1, -0.204, 10648.122, 188.446, 52653.886 20/11/22,14:05:09,19,09,1, 11.8,1,1, -0.204, 10648.089, 188.452, 52653.862 20/11/22,14:05:10,00,09,1, 11.9,1,1, -0.207, 10648.082, 188.452, 52653.862 20/11/22,14:05:10,01,09,1, 11.9,1,1, -0.207, 10648.084, 188.433, 52653.892 20/11/22,14:05:10,02,09,1, 11.9,1,1, -0.207, 10648.084, 188.433, 52653.833 20/11/22,14:05:10,03,09,1, 11.9,1,1, -0.207, 10648.048, 188.385, 52653.842 20/11/22,14:05:10,04,09,1, 11.9,1,1, -0.207, 10648.033, 188.390, 52653.871 20/11/22,14:05:10,05,09,1, 11.9,1,1, -0.207, 10648.038, 188.360, 52653.859 20/11/22,14:05:10,06,09,1, 11.9,1,1, -0.207, 10647.944, 188.317, 52653.805 20/11/22,14:05:10,07,09,1, 11.9,1,1, -0.207, 10647.988, 188.317, 52653.829 20/11/22,14:05:10,08,09,1, 11.9,1,1, -0.207, 10647.988, 188.304, 52653.882 20/11/22,14:05:10,09,09,1, 11.9,1,1, -0.207, 10647.929, 188.281, 52653.810 20/11/22,14:05:10,10,09,1, 11.9,1,1, -0.207, 10647.960, 188.321, 52653.774 20/11/22,14:05:10,11,09,1, 11.9,1,1, -0.207, 10647.899, 188.235, 52653.793 20/11/22,14:05:10,12,09,1, 11.9,1,1, -0.207, 10647.881, 188.255, 52653.802 20/11/22,14:05:10,13,09,1, 11.9,1,1, -0.207, 10647.862, 188.208, 52653.803 20/11/22,14:05:10,14,09,1, 11.9,1,1, -0.207, 10647.821, 188.196, 52653.597 20/11/22,14:05:10,15,09,1, 11.9,1,1, -0.207, 10647.863, 188.255, 52653.958 20/11/22,14:05:10,16,09,1, 11.9,1,1, -0.207, 10647.851, 188.164, 52653.954 20/11/22,14:05:10,17,09,1, 11.9,1,1, -0.207, 10647.820, 188.176, 52653.753 20/11/22,14:05:10,18,09,1, 11.9,1,1, -0.207, 10647.787, 188.159, 52653.741 20/11/22,14:05:10,19,09,1, 11.9,1,1, -0.207, 10647.777, 188.146, 52653.847 20/11/22,14:05:11,00,09,1, 11.9,1,1, -0.206, 10647.774, 188.146, 52653.847 20/11/22,14:05:11,01,09,1, 11.9,1,1, -0.206, 10647.741, 188.097, 52653.804 20/11/22,14:05:11,02,09,1, 11.9,1,1, -0.206, 10647.730, 188.088, 52653.850 20/11/22,14:05:11,03,09,1, 11.9,1,1, -0.206, 10647.705, 188.106, 52653.771 20/11/22,14:05:11,04,09,1, 11.9,1,1, -0.206, 10647.681, 188.056, 52653.904 20/11/22,14:05:11,05,09,1, 11.9,1,1, -0.206, 10647.704, 188.080, 52653.831 20/11/22,14:05:11,06,09,1, 11.9,1,1, -0.206, 10647.656, 188.037, 52653.887 20/11/22,14:05:11,07,09,1, 11.9,1,1, -0.206, 10647.625, 188.037, 52653.882 20/11/22,14:05:11,08,09,1, 11.9,1,1, -0.206, 10647.623, 188.059, 52654.092 20/11/22,14:05:11,09,09,1, 11.9,1,1, -0.206, 10647.571, 187.993, 52653.837 20/11/22,14:05:11,10,09,1, 11.9,1,1, -0.206, 10647.583, 188.007, 52653.929 20/11/22,14:05:11,11,09,1, 11.9,1,1, -0.206, 10647.557, 187.941, 52653.816 20/11/22,14:05:11,12,09,1, 11.9,1,1, -0.206, 10647.538, 187.972, 52653.833 20/11/22,14:05:11,13,09,1, 11.9,1,1, -0.206, 10647.581, 187.976, 52653.855 20/11/22,14:05:11,14,09,1, 11.9,1,1, -0.206, 10647.540, 187.903, 52653.911 20/11/22,14:05:11,15,09,1, 11.9,1,1, -0.206, 10647.541, 187.930, 52653.815 20/11/22,14:05:11,16,09,1, 11.9,1,1, -0.206, 10647.505, 187.929, 52653.884 20/11/22,14:05:11,17,09,1, 11.9,1,1, -0.206, 10647.494, 187.898, 52653.859 20/11/22,14:05:11,18,09,1, 11.9,1,1, -0.206, 10647.464, 187.908, 52653.895 20/11/22,14:05:11,19,09,1, 11.9,1,1, -0.206, 10647.430, 187.830, 52653.856 20/11/22,14:05:12,00,09,1, 11.8,1,1, -0.207, 10647.423, 187.830, 52653.856 20/11/22,14:05:12,01,09,1, 11.8,1,1, -0.207, 10647.424, 187.861, 52653.889 20/11/22,14:05:12,02,09,1, 11.8,1,1, -0.207, 10647.392, 187.829, 52653.926 20/11/22,14:05:12,03,09,1, 11.8,1,1, -0.207, 10647.415, 187.842, 52653.988 20/11/22,14:05:12,04,09,1, 11.8,1,1, -0.207, 10647.374, 187.776, 52653.859 20/11/22,14:05:12,05,09,1, 11.8,1,1, -0.207, 10647.331, 187.792, 52653.921 20/11/22,14:05:12,06,09,1, 11.8,1,1, -0.207, 10647.299, 187.805, 52653.980 20/11/22,14:05:12,07,09,1, 11.8,1,1, -0.207, 10647.310, 187.744, 52653.949 20/11/22,14:05:12,08,09,1, 11.8,1,1, -0.207, 10647.305, 187.761, 52653.883 20/11/22,14:05:12,09,09,1, 11.8,1,1, -0.207, 10647.267, 187.718, 52653.882 20/11/22,14:05:12,10,09,1, 11.8,1,1, -0.207, 10647.270, 187.709, 52653.917 20/11/22,14:05:12,11,09,1, 11.8,1,1, -0.207, 10647.249, 187.739, 52653.954 20/11/22,14:05:12,12,09,1, 11.8,1,1, -0.207, 10647.193, 187.687, 52653.897 20/11/22,14:05:12,13,09,1, 11.8,1,1, -0.207, 10647.204, 187.721, 52653.984 20/11/22,14:05:12,14,09,1, 11.8,1,1, -0.207, 10647.145, 187.663, 52653.905 20/11/22,14:05:12,15,09,1, 11.8,1,1, -0.207, 10647.158, 187.665, 52653.831 20/11/22,14:05:12,16,09,1, 11.8,1,1, -0.207, 10647.149, 187.673, 52653.936 20/11/22,14:05:12,17,09,1, 11.8,1,1, -0.207, 10647.137, 187.631, 52653.953 20/11/22,14:05:12,18,09,1, 11.8,1,1, -0.207, 10647.122, 187.656, 52653.899 20/11/22,14:05:12,19,09,1, 11.8,1,1, -0.207, 10647.110, 187.642, 52653.985 20/11/22,14:05:13,00,09,1, 11.9,1,1, -0.207, 10647.106, 187.642, 52653.985 20/11/22,14:05:13,01,09,1, 11.9,1,1, -0.207, 10647.049, 187.641, 52653.910 20/11/22,14:05:13,02,09,1, 11.9,1,1, -0.207, 10647.031, 187.561, 52654.000 20/11/22,14:05:13,03,09,1, 11.9,1,1, -0.207, 10647.053, 187.592, 52653.986 20/11/22,14:05:13,04,09,1, 11.9,1,1, -0.207, 10647.019, 187.566, 52654.013 20/11/22,14:05:13,05,09,1, 11.9,1,1, -0.207, 10647.008, 187.554, 52653.990 20/11/22,14:05:13,06,09,1, 11.9,1,1, -0.207, 10646.970, 187.562, 52654.040 20/11/22,14:05:13,07,09,1, 11.9,1,1, -0.207, 10646.979, 187.499, 52653.971 20/11/22,14:05:13,08,09,1, 11.9,1,1, -0.207, 10646.950, 187.535, 52654.014 20/11/22,14:05:13,09,09,1, 11.9,1,1, -0.207, 10646.940, 187.519, 52653.946 20/11/22,14:05:13,10,09,1, 11.9,1,1, -0.207, 10646.926, 187.519, 52653.961 20/11/22,14:05:13,11,09,1, 11.9,1,1, -0.207, 10646.898, 187.519, 52653.977 20/11/22,14:05:13,12,09,1, 11.9,1,1, -0.207, 10646.872, 187.483, 52653.968 20/11/22,14:05:13,13,09,1, 11.9,1,1, -0.207, 10646.847, 187.476, 52653.975 20/11/22,14:05:13,14,09,1, 11.9,1,1, -0.207, 10646.839, 187.514, 52654.011 20/11/22,14:05:13,15,09,1, 11.9,1,1, -0.207, 10646.845, 187.442, 52653.976 20/11/22,14:05:13,16,09,1, 11.9,1,1, -0.207, 10646.811, 187.468, 52653.992 20/11/22,14:05:13,17,09,1, 11.9,1,1, -0.207, 10646.777, 187.449, 52654.006 20/11/22,14:05:13,18,09,1, 11.9,1,1, -0.207, 10646.751, 187.468, 52653.983 20/11/22,14:05:13,19,09,1, 11.9,1,1, -0.207, 10646.740, 187.459, 52654.088 20/11/22,14:05:14,00,09,1, 11.8,1,1, -0.206, 10646.739, 187.459, 52654.088 20/11/22,14:05:14,01,09,1, 11.8,1,1, -0.206, 10646.704, 187.454, 52654.031 20/11/22,14:05:14,02,09,1, 11.8,1,1, -0.206, 10646.715, 187.403, 52654.066 20/11/22,14:05:14,03,09,1, 11.8,1,1, -0.206, 10646.668, 187.393, 52654.010 20/11/22,14:05:14,04,09,1, 11.8,1,1, -0.206, 10646.681, 187.412, 52654.058 20/11/22,14:05:14,05,09,1, 11.8,1,1, -0.206, 10646.621, 187.364, 52654.070 20/11/22,14:05:14,06,09,1, 11.8,1,1, -0.206, 10646.659, 187.404, 52654.115 20/11/22,14:05:14,07,09,1, 11.8,1,1, -0.206, 10646.600, 187.359, 52654.067 20/11/22,14:05:14,08,09,1, 11.8,1,1, -0.206, 10646.584, 187.337, 52654.067 20/11/22,14:05:14,09,09,1, 11.8,1,1, -0.206, 10646.584, 187.352, 52654.007 20/11/22,14:05:14,10,09,1, 11.8,1,1, -0.206, 10646.533, 187.310, 52654.011 20/11/22,14:05:14,11,09,1, 11.8,1,1, -0.206, 10646.548, 187.352, 52654.086 20/11/22,14:05:14,12,09,1, 11.8,1,1, -0.206, 10646.529, 187.300, 52654.019 20/11/22,14:05:14,13,09,1, 11.8,1,1, -0.206, 10646.493, 187.299, 52654.010 20/11/22,14:05:14,14,09,1, 11.8,1,1, -0.206, 10646.471, 187.309, 52654.077 20/11/22,14:05:14,15,09,1, 11.8,1,1, -0.206, 10646.390, 187.256, 52653.978 20/11/22,14:05:14,16,09,1, 11.8,1,1, -0.206, 10646.505, 187.316, 52654.157 20/11/22,14:05:14,17,09,1, 11.8,1,1, -0.206, 10646.467, 187.271, 52654.055 20/11/22,14:05:14,18,09,1, 11.8,1,1, -0.206, 10646.443, 187.233, 52654.009 20/11/22,14:05:14,19,09,1, 11.8,1,1, -0.206, 10646.388, 187.241, 52654.019 20/11/22,14:05:15,00,09,1, 11.9,1,1, -0.207, 10646.380, 187.241, 52654.019 20/11/22,14:05:15,01,09,1, 11.9,1,1, -0.207, 10646.386, 187.254, 52654.097 20/11/22,14:05:15,02,09,1, 11.9,1,1, -0.207, 10646.347, 187.229, 52654.126 20/11/22,14:05:15,03,09,1, 11.9,1,1, -0.207, 10646.315, 187.199, 52654.064 20/11/22,14:05:15,04,09,1, 11.9,1,1, -0.207, 10646.315, 187.220, 52654.251 20/11/22,14:05:15,05,09,1, 11.9,1,1, -0.207, 10646.284, 187.167, 52654.175 20/11/22,14:05:15,06,09,1, 11.9,1,1, -0.207, 10646.267, 187.192, 52654.143 20/11/22,14:05:15,07,09,1, 11.9,1,1, -0.207, 10646.257, 187.167, 52654.094 20/11/22,14:05:15,08,09,1, 11.9,1,1, -0.207, 10646.212, 187.136, 52654.133 20/11/22,14:05:15,09,09,1, 11.9,1,1, -0.207, 10646.216, 187.177, 52654.207 20/11/22,14:05:15,10,09,1, 11.9,1,1, -0.207, 10646.185, 187.164, 52654.106 20/11/22,14:05:15,11,09,1, 11.9,1,1, -0.207, 10646.178, 187.154, 52654.244 20/11/22,14:05:15,12,09,1, 11.9,1,1, -0.207, 10646.165, 187.125, 52654.188 20/11/22,14:05:15,13,09,1, 11.9,1,1, -0.207, 10646.129, 187.090, 52654.080 20/11/22,14:05:15,14,09,1, 11.9,1,1, -0.207, 10646.137, 187.135, 52654.246 20/11/22,14:05:15,15,09,1, 11.9,1,1, -0.207, 10646.113, 187.076, 52654.122 20/11/22,14:05:15,16,09,1, 11.9,1,1, -0.207, 10646.057, 187.104, 52654.199 20/11/22,14:05:15,17,09,1, 11.9,1,1, -0.207, 10646.066, 187.126, 52654.204 20/11/22,14:05:15,18,09,1, 11.9,1,1, -0.207, 10646.036, 187.072, 52654.251 20/11/22,14:05:15,19,09,1, 11.9,1,1, -0.207, 10646.031, 187.124, 52654.279 20/11/22,14:05:16,00,09,1, 11.9,1,1, -0.206, 10646.030, 187.124, 52654.279 20/11/22,14:05:16,01,09,1, 11.9,1,1, -0.206, 10646.008, 187.088, 52654.243 20/11/22,14:05:16,02,09,1, 11.9,1,1, -0.206, 10645.993, 187.052, 52654.227 20/11/22,14:05:16,03,09,1, 11.9,1,1, -0.206, 10645.922, 187.039, 52654.296 20/11/22,14:05:16,04,09,1, 11.9,1,1, -0.206, 10645.964, 187.089, 52654.340 20/11/22,14:05:16,05,09,1, 11.9,1,1, -0.206, 10645.882, 187.009, 52654.226 20/11/22,14:05:16,06,09,1, 11.9,1,1, -0.206, 10645.898, 187.010, 52654.307 20/11/22,14:05:16,07,09,1, 11.9,1,1, -0.206, 10645.874, 187.044, 52654.250 20/11/22,14:05:16,08,09,1, 11.9,1,1, -0.206, 10645.846, 187.044, 52654.241 20/11/22,14:05:16,09,09,1, 11.9,1,1, -0.206, 10645.854, 187.069, 52654.369 20/11/22,14:05:16,10,09,1, 11.9,1,1, -0.206, 10645.777, 187.008, 52654.387 20/11/22,14:05:16,11,09,1, 11.9,1,1, -0.206, 10645.813, 186.999, 52654.354 20/11/22,14:05:16,12,09,1, 11.9,1,1, -0.206, 10645.794, 187.028, 52654.313 20/11/22,14:05:16,13,09,1, 11.9,1,1, -0.206, 10645.765, 186.980, 52654.367 20/11/22,14:05:16,14,09,1, 11.9,1,1, -0.206, 10645.758, 187.025, 52654.399 20/11/22,14:05:16,15,09,1, 11.9,1,1, -0.206, 10645.709, 186.965, 52654.432 20/11/22,14:05:16,16,09,1, 11.9,1,1, -0.206, 10645.694, 186.963, 52654.419 20/11/22,14:05:16,17,09,1, 11.9,1,1, -0.206, 10645.699, 187.008, 52654.426 20/11/22,14:05:16,18,09,1, 11.9,1,1, -0.206, 10645.662, 186.933, 52654.333 20/11/22,14:05:16,19,09,1, 11.9,1,1, -0.206, 10645.629, 186.965, 52654.386 20/11/22,14:05:17,00,09,1, 11.8,1,1, -0.203, 10645.621, 186.965, 52654.386 20/11/22,14:05:17,01,09,1, 11.8,1,1, -0.203, 10645.614, 186.931, 52654.432 20/11/22,14:05:17,02,09,1, 11.8,1,1, -0.203, 10645.602, 186.973, 52654.462 20/11/22,14:05:17,03,09,1, 11.8,1,1, -0.203, 10645.564, 186.873, 52654.350 20/11/22,14:05:17,04,09,1, 11.8,1,1, -0.203, 10645.542, 186.920, 52654.455 20/11/22,14:05:17,05,09,1, 11.8,1,1, -0.203, 10645.546, 186.915, 52654.433 20/11/22,14:05:17,06,09,1, 11.8,1,1, -0.203, 10645.502, 186.854, 52654.389 20/11/22,14:05:17,07,09,1, 11.8,1,1, -0.203, 10645.498, 186.883, 52654.519 20/11/22,14:05:17,08,09,1, 11.8,1,1, -0.203, 10645.463, 186.858, 52654.478 20/11/22,14:05:17,09,09,1, 11.8,1,1, -0.203, 10645.470, 186.885, 52654.523 20/11/22,14:05:17,10,09,1, 11.8,1,1, -0.203, 10645.457, 186.895, 52654.511 20/11/22,14:05:17,11,09,1, 11.8,1,1, -0.203, 10645.421, 186.859, 52654.536 20/11/22,14:05:17,12,09,1, 11.8,1,1, -0.203, 10645.414, 186.860, 52654.549 20/11/22,14:05:17,13,09,1, 11.8,1,1, -0.203, 10645.389, 186.824, 52654.481 20/11/22,14:05:17,14,09,1, 11.8,1,1, -0.203, 10645.351, 186.833, 52654.500 20/11/22,14:05:17,15,09,1, 11.8,1,1, -0.203, 10645.345, 186.859, 52654.613 20/11/22,14:05:17,16,09,1, 11.8,1,1, -0.203, 10645.289, 186.823, 52654.845 20/11/22,14:05:17,17,09,1, 11.8,1,1, -0.203, 10645.319, 186.871, 52654.634 20/11/22,14:05:17,18,09,1, 11.8,1,1, -0.203, 10645.304, 186.807, 52654.558 20/11/22,14:05:17,19,09,1, 11.8,1,1, -0.203, 10645.246, 186.836, 52654.618 20/11/22,14:05:18,00,09,1, 11.8,1,1, -0.206, 10645.245, 186.836, 52654.618 20/11/22,14:05:18,01,09,1, 11.8,1,1, -0.206, 10645.220, 186.781, 52654.512 20/11/22,14:05:18,02,09,1, 11.8,1,1, -0.206, 10645.199, 186.818, 52654.571 20/11/22,14:05:18,03,09,1, 11.8,1,1, -0.206, 10645.162, 186.779, 52654.617 20/11/22,14:05:18,04,09,1, 11.8,1,1, -0.206, 10645.156, 186.798, 52654.604 20/11/22,14:05:18,05,09,1, 11.8,1,1, -0.206, 10645.175, 186.801, 52654.663 20/11/22,14:05:18,06,09,1, 11.8,1,1, -0.206, 10645.099, 186.773, 52654.725 20/11/22,14:05:18,07,09,1, 11.8,1,1, -0.206, 10645.099, 186.783, 52654.646 20/11/22,14:05:18,08,09,1, 11.8,1,1, -0.206, 10645.079, 186.756, 52654.695 20/11/22,14:05:18,09,09,1, 11.8,1,1, -0.206, 10645.085, 186.736, 52654.712 20/11/22,14:05:18,10,09,1, 11.8,1,1, -0.206, 10645.062, 186.768, 52654.713 20/11/22,14:05:18,11,09,1, 11.8,1,1, -0.206, 10645.008, 186.711, 52654.633 20/11/22,14:05:18,12,09,1, 11.8,1,1, -0.206, 10645.009, 186.782, 52654.809 20/11/22,14:05:18,13,09,1, 11.8,1,1, -0.206, 10644.982, 186.748, 52654.747 20/11/22,14:05:18,14,09,1, 11.8,1,1, -0.206, 10644.977, 186.715, 52654.707 20/11/22,14:05:18,15,09,1, 11.8,1,1, -0.206, 10644.944, 186.759, 52654.830 20/11/22,14:05:18,16,09,1, 11.8,1,1, -0.206, 10644.923, 186.702, 52654.738 20/11/22,14:05:18,17,09,1, 11.8,1,1, -0.206, 10644.924, 186.757, 52654.799 20/11/22,14:05:18,18,09,1, 11.8,1,1, -0.206, 10644.882, 186.717, 52654.804 20/11/22,14:05:18,19,09,1, 11.8,1,1, -0.206, 10644.905, 186.700, 52654.816 20/11/22,14:05:19,00,09,1, 11.9,1,1, -0.203, 10644.903, 186.700, 52654.816 20/11/22,14:05:19,01,09,1, 11.9,1,1, -0.203, 10644.849, 186.678, 52654.805 20/11/22,14:05:19,02,09,1, 11.9,1,1, -0.203, 10644.824, 186.746, 52654.847 20/11/22,14:05:19,03,09,1, 11.9,1,1, -0.203, 10644.797, 186.743, 52654.909 20/11/22,14:05:19,04,09,1, 11.9,1,1, -0.203, 10644.785, 186.684, 52654.824 20/11/22,14:05:19,05,09,1, 11.9,1,1, -0.203, 10644.768, 186.746, 52654.925 20/11/22,14:05:19,06,09,1, 11.9,1,1, -0.203, 10644.722, 186.682, 52654.896 20/11/22,14:05:19,07,09,1, 11.9,1,1, -0.203, 10644.731, 186.706, 52654.918 20/11/22,14:05:19,08,09,1, 11.9,1,1, -0.203, 10644.702, 186.729, 52654.869 20/11/22,14:05:19,09,09,1, 11.9,1,1, -0.203, 10644.684, 186.650, 52654.940 20/11/22,14:05:19,10,09,1, 11.9,1,1, -0.203, 10644.654, 186.720, 52654.952 20/11/22,14:05:19,11,09,1, 11.9,1,1, -0.203, 10644.650, 186.681, 52654.965 20/11/22,14:05:19,12,09,1, 11.9,1,1, -0.203, 10644.629, 186.697, 52654.955 20/11/22,14:05:19,13,09,1, 11.9,1,1, -0.203, 10644.579, 186.697, 52654.929 20/11/22,14:05:19,14,09,1, 11.9,1,1, -0.203, 10644.551, 186.671, 52654.969 20/11/22,14:05:19,15,09,1, 11.9,1,1, -0.203, 10644.561, 186.697, 52655.022 20/11/22,14:05:19,16,09,1, 11.9,1,1, -0.203, 10644.530, 186.643, 52654.962 20/11/22,14:05:19,17,09,1, 11.9,1,1, -0.203, 10644.524, 186.673, 52654.998 20/11/22,14:05:19,18,09,1, 11.9,1,1, -0.203, 10644.508, 186.675, 52654.962 20/11/22,14:05:19,19,09,1, 11.9,1,1, -0.203, 10644.464, 186.654, 52655.050 20/11/22,14:05:20,00,09,1, 11.9,1,1, -0.201, 10644.461, 186.654, 52655.050 20/11/22,14:05:20,01,09,1, 11.9,1,1, -0.201, 10644.448, 186.674, 52655.107 20/11/22,14:05:20,02,09,1, 11.9,1,1, -0.201, 10644.420, 186.676, 52655.089 20/11/22,14:05:20,03,09,1, 11.9,1,1, -0.201, 10644.421, 186.684, 52655.061 20/11/22,14:05:20,04,09,1, 11.9,1,1, -0.201, 10644.376, 186.619, 52655.117 20/11/22,14:05:20,05,09,1, 11.9,1,1, -0.201, 10644.387, 186.690, 52655.151 20/11/22,14:05:20,06,09,1, 11.9,1,1, -0.201, 10644.360, 186.650, 52655.081 20/11/22,14:05:20,07,09,1, 11.9,1,1, -0.201, 10644.328, 186.633, 52655.144 20/11/22,14:05:20,08,09,1, 11.9,1,1, -0.201, 10644.312, 186.663, 52655.119 20/11/22,14:05:20,09,09,1, 11.9,1,1, -0.201, 10644.312, 186.623, 52655.156 20/11/22,14:05:20,10,09,1, 11.9,1,1, -0.201, 10644.307, 186.699, 52655.232 20/11/22,14:05:20,11,09,1, 11.9,1,1, -0.201, 10644.257, 186.653, 52655.115 20/11/22,14:05:20,12,09,1, 11.9,1,1, -0.201, 10644.241, 186.659, 52655.132 20/11/22,14:05:20,13,09,1, 11.9,1,1, -0.201, 10644.214, 186.686, 52655.190 20/11/22,14:05:20,14,09,1, 11.9,1,1, -0.201, 10644.190, 186.646, 52655.194 20/11/22,14:05:20,15,09,1, 11.9,1,1, -0.201, 10644.189, 186.681, 52655.179 20/11/22,14:05:20,16,09,1, 11.9,1,1, -0.201, 10644.154, 186.653, 52655.235 20/11/22,14:05:20,17,09,1, 11.9,1,1, -0.201, 10644.140, 186.650, 52655.207 20/11/22,14:05:20,18,09,1, 11.9,1,1, -0.201, 10644.131, 186.693, 52655.258 20/11/22,14:05:20,19,09,1, 11.9,1,1, -0.201, 10644.070, 186.629, 52655.236 20/11/22,14:05:21,00,09,1, 11.9,1,1, -0.205, 10644.069, 186.629, 52655.236 20/11/22,14:05:21,01,09,1, 11.9,1,1, -0.205, 10644.081, 186.630, 52655.278 20/11/22,14:05:21,02,09,1, 11.9,1,1, -0.205, 10644.040, 186.648, 52655.328 20/11/22,14:05:21,03,09,1, 11.9,1,1, -0.205, 10644.026, 186.673, 52655.387 20/11/22,14:05:21,04,09,1, 11.9,1,1, -0.205, 10644.017, 186.636, 52655.348 20/11/22,14:05:21,05,09,1, 11.9,1,1, -0.205, 10644.008, 186.666, 52655.334 20/11/22,14:05:21,06,09,1, 11.9,1,1, -0.205, 10643.972, 186.629, 52655.236 20/11/22,14:05:21,07,09,1, 11.9,1,1, -0.205, 10643.940, 186.657, 52655.400 20/11/22,14:05:21,08,09,1, 11.9,1,1, -0.205, 10643.949, 186.700, 52655.463 20/11/22,14:05:21,09,09,1, 11.9,1,1, -0.205, 10643.899, 186.640, 52655.358 20/11/22,14:05:21,10,09,1, 11.9,1,1, -0.205, 10643.902, 186.694, 52655.461 20/11/22,14:05:21,11,09,1, 11.9,1,1, -0.205, 10643.905, 186.671, 52655.411 20/11/22,14:05:21,12,09,1, 11.9,1,1, -0.205, 10643.854, 186.645, 52655.379 20/11/22,14:05:21,13,09,1, 11.9,1,1, -0.205, 10643.841, 186.665, 52655.258 20/11/22,14:05:21,14,09,1, 11.9,1,1, -0.205, 10643.775, 186.632, 52655.432 20/11/22,14:05:21,15,09,1, 11.9,1,1, -0.205, 10643.777, 186.701, 52655.542 20/11/22,14:05:21,16,09,1, 11.9,1,1, -0.205, 10643.755, 186.687, 52655.585 20/11/22,14:05:21,17,09,1, 11.9,1,1, -0.205, 10643.751, 186.646, 52655.519 20/11/22,14:05:21,18,09,1, 11.9,1,1, -0.205, 10643.774, 186.700, 52655.514 20/11/22,14:05:21,19,09,1, 11.9,1,1, -0.205, 10643.723, 186.653, 52655.477 20/11/22,14:05:22,00,09,1, 11.9,1,1, -0.206, 10643.718, 186.653, 52655.477 20/11/22,14:05:22,01,09,1, 11.9,1,1, -0.206, 10643.697, 186.684, 52655.569 20/11/22,14:05:22,02,09,1, 11.9,1,1, -0.206, 10643.635, 186.659, 52655.449 20/11/22,14:05:22,03,09,1, 11.9,1,1, -0.206, 10643.702, 186.714, 52655.611 20/11/22,14:05:22,04,09,1, 11.9,1,1, -0.206, 10643.588, 186.662, 52655.525 20/11/22,14:05:22,05,09,1, 11.9,1,1, -0.206, 10643.587, 186.709, 52655.642 20/11/22,14:05:22,06,09,1, 11.9,1,1, -0.206, 10643.635, 186.719, 52655.620 20/11/22,14:05:22,07,09,1, 11.9,1,1, -0.206, 10643.580, 186.687, 52655.579 20/11/22,14:05:22,08,09,1, 11.9,1,1, -0.206, 10643.568, 186.725, 52655.648 20/11/22,14:05:22,09,09,1, 11.9,1,1, -0.206, 10643.559, 186.707, 52655.740 20/11/22,14:05:22,10,09,1, 11.9,1,1, -0.206, 10643.524, 186.746, 52655.690 20/11/22,14:05:22,11,09,1, 11.9,1,1, -0.206, 10643.507, 186.737, 52655.731 20/11/22,14:05:22,12,09,1, 11.9,1,1, -0.206, 10643.497, 186.695, 52655.701 20/11/22,14:05:22,13,09,1, 11.9,1,1, -0.206, 10643.498, 186.739, 52655.676 20/11/22,14:05:22,14,09,1, 11.9,1,1, -0.206, 10643.447, 186.694, 52655.661 20/11/22,14:05:22,15,09,1, 11.9,1,1, -0.206, 10643.445, 186.739, 52655.801 20/11/22,14:05:22,16,09,1, 11.9,1,1, -0.206, 10643.433, 186.750, 52655.763 20/11/22,14:05:22,17,09,1, 11.9,1,1, -0.206, 10643.437, 186.694, 52655.703 20/11/22,14:05:22,18,09,1, 11.9,1,1, -0.206, 10643.414, 186.750, 52655.784 20/11/22,14:05:22,19,09,1, 11.9,1,1, -0.206, 10643.324, 186.743, 52655.859 20/11/22,14:05:23,00,09,1, 11.9,1,1, -0.206, 10643.318, 186.743, 52655.859 20/11/22,14:05:23,01,09,1, 11.9,1,1, -0.206, 10643.363, 186.763, 52655.794 20/11/22,14:05:23,02,09,1, 11.9,1,1, -0.206, 10643.302, 186.698, 52655.828 20/11/22,14:05:23,03,09,1, 11.9,1,1, -0.206, 10643.310, 186.770, 52655.871 20/11/22,14:05:23,04,09,1, 11.9,1,1, -0.206, 10643.282, 186.741, 52655.779 20/11/22,14:05:23,05,09,1, 11.9,1,1, -0.206, 10643.247, 186.751, 52655.826 20/11/22,14:05:23,06,09,1, 11.9,1,1, -0.206, 10643.239, 186.745, 52655.869 20/11/22,14:05:23,07,09,1, 11.9,1,1, -0.206, 10643.221, 186.736, 52655.869 20/11/22,14:05:23,08,09,1, 11.9,1,1, -0.206, 10643.233, 186.779, 52655.870 20/11/22,14:05:23,09,09,1, 11.9,1,1, -0.206, 10643.198, 186.771, 52655.848 20/11/22,14:05:23,10,09,1, 11.9,1,1, -0.206, 10643.175, 186.761, 52655.799 20/11/22,14:05:23,11,09,1, 11.9,1,1, -0.206, 10643.140, 186.784, 52655.892 20/11/22,14:05:23,12,09,1, 11.9,1,1, -0.206, 10643.114, 186.753, 52655.909 20/11/22,14:05:23,13,09,1, 11.9,1,1, -0.206, 10643.132, 186.813, 52655.966 20/11/22,14:05:23,14,09,1, 11.9,1,1, -0.206, 10643.096, 186.791, 52655.989 20/11/22,14:05:23,15,09,1, 11.9,1,1, -0.206, 10643.081, 186.780, 52655.961 20/11/22,14:05:23,16,09,1, 11.9,1,1, -0.206, 10643.075, 186.794, 52656.020 20/11/22,14:05:23,17,09,1, 11.9,1,1, -0.206, 10643.048, 186.781, 52655.957 20/11/22,14:05:23,18,09,1, 11.9,1,1, -0.206, 10643.040, 186.824, 52655.946 20/11/22,14:05:23,19,09,1, 11.9,1,1, -0.206, 10643.006, 186.811, 52656.016 20/11/22,14:05:24,00,09,1, 11.8,1,1, -0.204, 10643.001, 186.811, 52656.016 20/11/22,14:05:24,01,09,1, 11.8,1,1, -0.204, 10642.995, 186.832, 52656.072 20/11/22,14:05:24,02,09,1, 11.8,1,1, -0.204, 10642.969, 186.782, 52656.065 20/11/22,14:05:24,03,09,1, 11.8,1,1, -0.204, 10642.962, 186.838, 52656.033 20/11/22,14:05:24,04,09,1, 11.8,1,1, -0.204, 10642.939, 186.815, 52656.060 20/11/22,14:05:24,05,09,1, 11.8,1,1, -0.204, 10642.942, 186.785, 52656.066 20/11/22,14:05:24,06,09,1, 11.8,1,1, -0.204, 10642.943, 186.848, 52656.020 20/11/22,14:05:24,07,09,1, 11.8,1,1, -0.204, 10642.863, 186.821, 52656.058 20/11/22,14:05:24,08,09,1, 11.8,1,1, -0.204, 10642.877, 186.846, 52656.160 20/11/22,14:05:24,09,09,1, 11.8,1,1, -0.204, 10642.880, 186.855, 52656.132 20/11/22,14:05:24,10,09,1, 11.8,1,1, -0.204, 10642.850, 186.842, 52656.135 20/11/22,14:05:24,11,09,1, 11.8,1,1, -0.204, 10642.834, 186.918, 52656.141 20/11/22,14:05:24,12,09,1, 11.8,1,1, -0.204, 10642.809, 186.877, 52656.172 20/11/22,14:05:24,13,09,1, 11.8,1,1, -0.204, 10642.806, 186.887, 52656.238 20/11/22,14:05:24,14,09,1, 11.8,1,1, -0.204, 10642.804, 186.869, 52656.188 20/11/22,14:05:24,15,09,1, 11.8,1,1, -0.204, 10642.735, 186.843, 52656.097 20/11/22,14:05:24,16,09,1, 11.8,1,1, -0.204, 10642.760, 186.908, 52656.291 20/11/22,14:05:24,17,09,1, 11.8,1,1, -0.204, 10642.722, 186.876, 52656.273 20/11/22,14:05:24,18,09,1, 11.8,1,1, -0.204, 10642.717, 186.888, 52656.273 20/11/22,14:05:24,19,09,1, 11.8,1,1, -0.204, 10642.716, 186.911, 52656.303 20/11/22,14:05:25,00,09,1, 11.9,1,1, -0.202, 10642.709, 186.911, 52656.303 20/11/22,14:05:25,01,09,1, 11.9,1,1, -0.202, 10642.703, 186.970, 52656.300 20/11/22,14:05:25,02,09,1, 11.9,1,1, -0.202, 10642.659, 186.899, 52656.267 20/11/22,14:05:25,03,09,1, 11.9,1,1, -0.202, 10642.632, 186.911, 52656.184 20/11/22,14:05:25,04,09,1, 11.9,1,1, -0.202, 10642.633, 186.921, 52656.292 20/11/22,14:05:25,05,09,1, 11.9,1,1, -0.202, 10642.616, 186.932, 52656.263 20/11/22,14:05:25,06,09,1, 11.9,1,1, -0.202, 10642.597, 186.942, 52656.338 20/11/22,14:05:25,07,09,1, 11.9,1,1, -0.202, 10642.597, 186.887, 52656.263 20/11/22,14:05:25,08,09,1, 11.9,1,1, -0.202, 10642.565, 186.912, 52656.305 20/11/22,14:05:25,09,09,1, 11.9,1,1, -0.202, 10642.570, 186.950, 52656.349 20/11/22,14:05:25,10,09,1, 11.9,1,1, -0.202, 10642.553, 186.905, 52656.221 20/11/22,14:05:25,11,09,1, 11.9,1,1, -0.202, 10642.550, 186.972, 52656.342 20/11/22,14:05:25,12,09,1, 11.9,1,1, -0.202, 10642.488, 186.944, 52656.407 20/11/22,14:05:25,13,09,1, 11.9,1,1, -0.202, 10642.482, 186.955, 52656.365 20/11/22,14:05:25,14,09,1, 11.9,1,1, -0.202, 10642.512, 186.994, 52656.365 20/11/22,14:05:25,15,09,1, 11.9,1,1, -0.202, 10642.472, 186.944, 52656.343 20/11/22,14:05:25,16,09,1, 11.9,1,1, -0.202, 10642.469, 186.991, 52656.408 20/11/22,14:05:25,17,09,1, 11.9,1,1, -0.202, 10642.451, 186.983, 52656.450 20/11/22,14:05:25,18,09,1, 11.9,1,1, -0.202, 10642.449, 186.970, 52656.447 20/11/22,14:05:25,19,09,1, 11.9,1,1, -0.202, 10642.447, 187.022, 52656.421 20/11/22,14:05:26,00,09,1, 11.9,1,1, -0.208, 10642.442, 187.022, 52656.421 20/11/22,14:05:26,01,09,1, 11.9,1,1, -0.208, 10642.383, 187.031, 52656.507 20/11/22,14:05:26,02,09,1, 11.9,1,1, -0.208, 10642.366, 186.996, 52656.472 20/11/22,14:05:26,03,09,1, 11.9,1,1, -0.208, 10642.349, 187.014, 52656.527 20/11/22,14:05:26,04,09,1, 11.9,1,1, -0.208, 10642.374, 187.062, 52656.541 20/11/22,14:05:26,05,09,1, 11.9,1,1, -0.208, 10642.350, 186.987, 52656.420 20/11/22,14:05:26,06,09,1, 11.9,1,1, -0.208, 10642.360, 187.045, 52656.460 20/11/22,14:05:26,07,09,1, 11.9,1,1, -0.208, 10642.308, 187.050, 52656.574 20/11/22,14:05:26,08,09,1, 11.9,1,1, -0.208, 10642.303, 187.040, 52656.525 20/11/22,14:05:26,09,09,1, 11.9,1,1, -0.208, 10642.312, 187.096, 52656.527 20/11/22,14:05:26,10,09,1, 11.9,1,1, -0.208, 10642.290, 187.037, 52656.471 20/11/22,14:05:26,11,09,1, 11.9,1,1, -0.208, 10642.282, 187.086, 52656.561 20/11/22,14:05:26,12,09,1, 11.9,1,1, -0.208, 10642.255, 187.076, 52656.523 20/11/22,14:05:26,13,09,1, 11.9,1,1, -0.208, 10642.258, 187.068, 52656.580 20/11/22,14:05:26,14,09,1, 11.9,1,1, -0.208, 10642.230, 187.126, 52656.598 20/11/22,14:05:26,15,09,1, 11.9,1,1, -0.208, 10642.207, 187.050, 52656.606 20/11/22,14:05:26,16,09,1, 11.9,1,1, -0.208, 10642.232, 187.096, 52656.638 20/11/22,14:05:26,17,09,1, 11.9,1,1, -0.208, 10642.220, 187.106, 52656.612 20/11/22,14:05:26,18,09,1, 11.9,1,1, -0.208, 10642.229, 187.079, 52656.578 20/11/22,14:05:26,19,09,1, 11.9,1,1, -0.208, 10642.196, 187.153, 52656.651 20/11/22,14:05:27,00,09,1, 11.9,1,1, -0.205, 10642.191, 187.153, 52656.651 20/11/22,14:05:27,01,09,1, 11.9,1,1, -0.205, 10642.171, 187.150, 52656.593 20/11/22,14:05:27,02,09,1, 11.9,1,1, -0.205, 10642.153, 187.133, 52656.708 20/11/22,14:05:27,03,09,1, 11.9,1,1, -0.205, 10642.148, 187.103, 52656.655 20/11/22,14:05:27,04,09,1, 11.9,1,1, -0.205, 10642.136, 187.167, 52656.710 20/11/22,14:05:27,05,09,1, 11.9,1,1, -0.205, 10642.126, 187.125, 52656.666 20/11/22,14:05:27,06,09,1, 11.9,1,1, -0.205, 10642.099, 187.183, 52656.615 20/11/22,14:05:27,07,09,1, 11.9,1,1, -0.205, 10642.080, 187.170, 52656.747 20/11/22,14:05:27,08,09,1, 11.9,1,1, -0.205, 10642.071, 187.156, 52656.701 20/11/22,14:05:27,09,09,1, 11.9,1,1, -0.205, 10642.107, 187.165, 52656.629 20/11/22,14:05:27,10,09,1, 11.9,1,1, -0.205, 10641.995, 187.177, 52656.758 20/11/22,14:05:27,11,09,1, 11.9,1,1, -0.205, 10642.033, 187.193, 52656.818 20/11/22,14:05:27,12,09,1, 11.9,1,1, -0.205, 10642.017, 187.198, 52656.842 20/11/22,14:05:27,13,09,1, 11.9,1,1, -0.205, 10641.994, 187.181, 52656.795 20/11/22,14:05:27,14,09,1, 11.9,1,1, -0.205, 10642.050, 187.213, 52656.752 20/11/22,14:05:27,15,09,1, 11.9,1,1, -0.205, 10642.019, 187.173, 52656.673 20/11/22,14:05:27,16,09,1, 11.9,1,1, -0.205, 10641.998, 187.221, 52656.758 20/11/22,14:05:27,17,09,1, 11.9,1,1, -0.205, 10641.998, 187.205, 52656.775 20/11/22,14:05:27,18,09,1, 11.9,1,1, -0.205, 10641.957, 187.213, 52656.785 20/11/22,14:05:27,19,09,1, 11.9,1,1, -0.205, 10641.990, 187.249, 52656.852 20/11/22,14:05:28,00,09,1, 11.8,1,1, -0.206, 10641.983, 187.249, 52656.852 20/11/22,14:05:28,01,09,1, 11.8,1,1, -0.206, 10641.949, 187.247, 52656.833 20/11/22,14:05:28,02,09,1, 11.8,1,1, -0.206, 10641.930, 187.244, 52656.862 20/11/22,14:05:28,03,09,1, 11.8,1,1, -0.206, 10641.927, 187.241, 52656.884 20/11/22,14:05:28,04,09,1, 11.8,1,1, -0.206, 10641.948, 187.319, 52656.960 20/11/22,14:05:28,05,09,1, 11.8,1,1, -0.206, 10641.896, 187.254, 52656.881 20/11/22,14:05:28,06,09,1, 11.8,1,1, -0.206, 10641.908, 187.277, 52656.901 20/11/22,14:05:28,07,09,1, 11.8,1,1, -0.206, 10641.897, 187.274, 52656.913 20/11/22,14:05:28,08,09,1, 11.8,1,1, -0.206, 10641.860, 187.269, 52656.913 20/11/22,14:05:28,09,09,1, 11.8,1,1, -0.206, 10641.889, 187.332, 52657.015 20/11/22,14:05:28,10,09,1, 11.8,1,1, -0.206, 10641.863, 187.290, 52656.924 20/11/22,14:05:28,11,09,1, 11.8,1,1, -0.206, 10641.859, 187.333, 52656.963 20/11/22,14:05:28,12,09,1, 11.8,1,1, -0.206, 10641.880, 187.302, 52656.942 20/11/22,14:05:28,13,09,1, 11.8,1,1, -0.206, 10641.829, 187.296, 52656.885 20/11/22,14:05:28,14,09,1, 11.8,1,1, -0.206, 10641.834, 187.347, 52657.073 20/11/22,14:05:28,15,09,1, 11.8,1,1, -0.206, 10641.795, 187.305, 52657.039 20/11/22,14:05:28,16,09,1, 11.8,1,1, -0.206, 10641.818, 187.317, 52657.032 20/11/22,14:05:28,17,09,1, 11.8,1,1, -0.206, 10641.782, 187.338, 52656.967 20/11/22,14:05:28,18,09,1, 11.8,1,1, -0.206, 10641.769, 187.311, 52657.033 20/11/22,14:05:28,19,09,1, 11.8,1,1, -0.206, 10641.792, 187.372, 52657.087 20/11/22,14:05:29,00,09,1, 11.8,1,1, -0.203, 10641.791, 187.372, 52657.087 20/11/22,14:05:29,01,09,1, 11.8,1,1, -0.203, 10641.785, 187.379, 52657.003 20/11/22,14:05:29,02,09,1, 11.8,1,1, -0.203, 10641.747, 187.372, 52657.088 20/11/22,14:05:29,03,09,1, 11.8,1,1, -0.203, 10641.775, 187.330, 52656.976 20/11/22,14:05:29,04,09,1, 11.8,1,1, -0.203, 10641.770, 187.391, 52657.063 20/11/22,14:05:29,05,09,1, 11.8,1,1, -0.203, 10641.730, 187.339, 52657.038 20/11/22,14:05:29,06,09,1, 11.8,1,1, -0.203, 10641.736, 187.372, 52657.157 20/11/22,14:05:29,07,09,1, 11.8,1,1, -0.203, 10641.720, 187.364, 52657.104 20/11/22,14:05:29,08,09,1, 11.8,1,1, -0.203, 10641.681, 187.364, 52657.073 20/11/22,14:05:29,09,09,1, 11.8,1,1, -0.203, 10641.732, 187.440, 52657.225 20/11/22,14:05:29,10,09,1, 11.8,1,1, -0.203, 10641.711, 187.359, 52657.150 20/11/22,14:05:29,11,09,1, 11.8,1,1, -0.203, 10641.690, 187.404, 52657.199 20/11/22,14:05:29,12,09,1, 11.8,1,1, -0.203, 10641.691, 187.432, 52657.242 20/11/22,14:05:29,13,09,1, 11.8,1,1, -0.203, 10641.704, 187.402, 52657.149 20/11/22,14:05:29,14,09,1, 11.8,1,1, -0.203, 10641.703, 187.442, 52657.148 20/11/22,14:05:29,15,09,1, 11.8,1,1, -0.203, 10641.642, 187.401, 52657.160 20/11/22,14:05:29,16,09,1, 11.8,1,1, -0.203, 10641.665, 187.417, 52657.190 20/11/22,14:05:29,17,09,1, 11.8,1,1, -0.203, 10641.611, 187.435, 52657.185 20/11/22,14:05:29,18,09,1, 11.8,1,1, -0.203, 10641.623, 187.414, 52657.266 20/11/22,14:05:29,19,09,1, 11.8,1,1, -0.203, 10641.638, 187.457, 52657.296 20/11/22,14:05:30,00,09,1, 11.8,1,1, -0.207, 10641.632, 187.457, 52657.296 20/11/22,14:05:30,01,09,1, 11.8,1,1, -0.207, 10641.605, 187.450, 52657.255 20/11/22,14:05:30,02,09,1, 11.8,1,1, -0.207, 10641.602, 187.450, 52657.261 20/11/22,14:05:30,03,09,1, 11.8,1,1, -0.207, 10641.579, 187.416, 52657.205 20/11/22,14:05:30,04,09,1, 11.8,1,1, -0.207, 10641.586, 187.455, 52657.328 20/11/22,14:05:30,05,09,1, 11.8,1,1, -0.207, 10641.571, 187.405, 52657.293 20/11/22,14:05:30,06,09,1, 11.8,1,1, -0.207, 10641.567, 187.433, 52657.221 20/11/22,14:05:30,07,09,1, 11.8,1,1, -0.207, 10641.577, 187.476, 52657.334 20/11/22,14:05:30,08,09,1, 11.8,1,1, -0.207, 10641.567, 187.422, 52657.269 20/11/22,14:05:30,09,09,1, 11.8,1,1, -0.207, 10641.587, 187.487, 52657.298 20/11/22,14:05:30,10,09,1, 11.8,1,1, -0.207, 10641.562, 187.443, 52657.294 20/11/22,14:05:30,11,09,1, 11.8,1,1, -0.207, 10641.535, 187.501, 52657.338 20/11/22,14:05:30,12,09,1, 11.8,1,1, -0.207, 10641.555, 187.501, 52657.393 20/11/22,14:05:30,13,09,1, 11.8,1,1, -0.207, 10641.565, 187.460, 52657.293 20/11/22,14:05:30,14,09,1, 11.8,1,1, -0.207, 10641.531, 187.483, 52657.297 20/11/22,14:05:30,15,09,1, 11.8,1,1, -0.207, 10641.510, 187.470, 52657.367 20/11/22,14:05:30,16,09,1, 11.8,1,1, -0.207, 10641.505, 187.479, 52657.316 20/11/22,14:05:30,17,09,1, 11.8,1,1, -0.207, 10641.519, 187.520, 52657.402 20/11/22,14:05:30,18,09,1, 11.8,1,1, -0.207, 10641.514, 187.465, 52657.385 20/11/22,14:05:30,19,09,1, 11.8,1,1, -0.207, 10641.517, 187.535, 52657.372 20/11/22,14:05:31,00,09,1, 11.8,1,1, -0.204, 10641.515, 187.535, 52657.372 20/11/22,14:05:31,01,09,1, 11.8,1,1, -0.204, 10641.452, 187.530, 52657.437 20/11/22,14:05:31,02,09,1, 11.8,1,1, -0.204, 10641.483, 187.520, 52657.451 20/11/22,14:05:31,03,09,1, 11.8,1,1, -0.204, 10641.476, 187.512, 52657.408 20/11/22,14:05:31,04,09,1, 11.8,1,1, -0.204, 10641.506, 187.574, 52657.430 20/11/22,14:05:31,05,09,1, 11.8,1,1, -0.204, 10641.479, 187.531, 52657.358 20/11/22,14:05:31,06,09,1, 11.8,1,1, -0.204, 10641.447, 187.557, 52657.546 20/11/22,14:05:31,07,09,1, 11.8,1,1, -0.204, 10641.473, 187.545, 52657.479 20/11/22,14:05:31,08,09,1, 11.8,1,1, -0.204, 10641.460, 187.519, 52657.381 20/11/22,14:05:31,09,09,1, 11.8,1,1, -0.204, 10641.448, 187.588, 52657.494 20/11/22,14:05:31,10,09,1, 11.8,1,1, -0.204, 10641.442, 187.547, 52657.467 20/11/22,14:05:31,11,09,1, 11.8,1,1, -0.204, 10641.453, 187.578, 52657.409 20/11/22,14:05:31,12,09,1, 11.8,1,1, -0.204, 10641.436, 187.557, 52657.446 20/11/22,14:05:31,13,09,1, 11.8,1,1, -0.204, 10641.428, 187.518, 52657.402 20/11/22,14:05:31,14,09,1, 11.8,1,1, -0.204, 10641.467, 187.582, 52657.527 20/11/22,14:05:31,15,09,1, 11.8,1,1, -0.204, 10641.431, 187.555, 52657.524 20/11/22,14:05:31,16,09,1, 11.8,1,1, -0.204, 10641.418, 187.585, 52657.523 20/11/22,14:05:31,17,09,1, 11.8,1,1, -0.204, 10641.416, 187.595, 52657.507 20/11/22,14:05:31,18,09,1, 11.8,1,1, -0.204, 10641.405, 187.581, 52657.535 20/11/22,14:05:31,19,09,1, 11.8,1,1, -0.204, 10641.401, 187.595, 52657.589 20/11/22,14:05:32,00,09,1, 11.9,1,1, -0.206, 10641.398, 187.595, 52657.589 20/11/22,14:05:32,01,09,1, 11.9,1,1, -0.206, 10641.400, 187.571, 52657.487 20/11/22,14:05:32,02,09,1, 11.9,1,1, -0.206, 10641.406, 187.611, 52657.491 20/11/22,14:05:32,03,09,1, 11.9,1,1, -0.206, 10641.359, 187.594, 52657.591 20/11/22,14:05:32,04,09,1, 11.9,1,1, -0.206, 10641.386, 187.641, 52657.646 20/11/22,14:05:32,05,09,1, 11.9,1,1, -0.206, 10641.377, 187.599, 52657.605 20/11/22,14:05:32,06,09,1, 11.9,1,1, -0.206, 10641.416, 187.584, 52657.574 20/11/22,14:05:32,07,09,1, 11.9,1,1, -0.206, 10641.378, 187.624, 52657.521 20/11/22,14:05:32,08,09,1, 11.9,1,1, -0.206, 10641.366, 187.606, 52657.541 20/11/22,14:05:32,09,09,1, 11.9,1,1, -0.206, 10641.388, 187.648, 52657.677 20/11/22,14:05:32,10,09,1, 11.9,1,1, -0.206, 10641.385, 187.622, 52657.637 20/11/22,14:05:32,11,09,1, 11.9,1,1, -0.206, 10641.369, 187.614, 52657.593 20/11/22,14:05:32,12,09,1, 11.9,1,1, -0.206, 10641.385, 187.652, 52657.690 20/11/22,14:05:32,13,09,1, 11.9,1,1, -0.206, 10641.372, 187.647, 52657.639 20/11/22,14:05:32,14,09,1, 11.9,1,1, -0.206, 10641.418, 187.649, 52657.652 20/11/22,14:05:32,15,09,1, 11.9,1,1, -0.206, 10641.376, 187.623, 52657.631 20/11/22,14:05:32,16,09,1, 11.9,1,1, -0.206, 10641.393, 187.620, 52657.624 20/11/22,14:05:32,17,09,1, 11.9,1,1, -0.206, 10641.360, 187.663, 52657.647 20/11/22,14:05:32,18,09,1, 11.9,1,1, -0.206, 10641.376, 187.641, 52657.678 20/11/22,14:05:32,19,09,1, 11.9,1,1, -0.206, 10641.393, 187.696, 52657.723 20/11/22,14:05:33,00,09,1, 11.9,1,1, -0.208, 10641.390, 187.696, 52657.723 20/11/22,14:05:33,01,09,1, 11.9,1,1, -0.208, 10641.383, 187.634, 52657.627 20/11/22,14:05:33,02,09,1, 11.9,1,1, -0.208, 10641.369, 187.706, 52657.726 20/11/22,14:05:33,03,09,1, 11.9,1,1, -0.208, 10641.374, 187.666, 52657.682 20/11/22,14:05:33,04,09,1, 11.9,1,1, -0.208, 10641.376, 187.684, 52657.713 20/11/22,14:05:33,05,09,1, 11.9,1,1, -0.208, 10641.362, 187.672, 52657.739 20/11/22,14:05:33,06,09,1, 11.9,1,1, -0.208, 10641.358, 187.694, 52657.691 20/11/22,14:05:33,07,09,1, 11.9,1,1, -0.208, 10641.391, 187.700, 52657.721 20/11/22,14:05:33,08,09,1, 11.9,1,1, -0.208, 10641.366, 187.655, 52657.703 20/11/22,14:05:33,09,09,1, 11.9,1,1, -0.208, 10641.361, 187.698, 52657.791 20/11/22,14:05:33,10,09,1, 11.9,1,1, -0.208, 10641.349, 187.678, 52657.762 20/11/22,14:05:33,11,09,1, 11.9,1,1, -0.208, 10641.382, 187.696, 52657.833 20/11/22,14:05:33,12,09,1, 11.9,1,1, -0.208, 10641.395, 187.729, 52657.803 20/11/22,14:05:33,13,09,1, 11.9,1,1, -0.208, 10641.352, 187.683, 52657.710 20/11/22,14:05:33,14,09,1, 11.9,1,1, -0.208, 10641.373, 187.754, 52657.848 20/11/22,14:05:33,15,09,1, 11.9,1,1, -0.208, 10641.359, 187.717, 52657.891 20/11/22,14:05:33,16,09,1, 11.9,1,1, -0.208, 10641.371, 187.764, 52657.834 20/11/22,14:05:33,17,09,1, 11.9,1,1, -0.208, 10641.381, 187.754, 52657.836 20/11/22,14:05:33,18,09,1, 11.9,1,1, -0.208, 10641.383, 187.726, 52657.775 20/11/22,14:05:33,19,09,1, 11.9,1,1, -0.208, 10641.360, 187.762, 52657.811 20/11/22,14:05:34,00,09,1, 11.9,1,1, -0.208, 10641.357, 187.762, 52657.811 20/11/22,14:05:34,01,09,1, 11.9,1,1, -0.208, 10641.366, 187.749, 52657.711 20/11/22,14:05:34,02,09,1, 11.9,1,1, -0.208, 10641.393, 187.764, 52657.860 20/11/22,14:05:34,03,09,1, 11.9,1,1, -0.208, 10641.357, 187.722, 52657.825 20/11/22,14:05:34,04,09,1, 11.9,1,1, -0.208, 10641.379, 187.761, 52657.832 20/11/22,14:05:34,05,09,1, 11.9,1,1, -0.208, 10641.363, 187.765, 52657.870 20/11/22,14:05:34,06,09,1, 11.9,1,1, -0.208, 10641.403, 187.775, 52657.888 20/11/22,14:05:34,07,09,1, 11.9,1,1, -0.208, 10641.394, 187.766, 52657.839 20/11/22,14:05:34,08,09,1, 11.9,1,1, -0.208, 10641.354, 187.725, 52657.881 20/11/22,14:05:34,09,09,1, 11.9,1,1, -0.208, 10641.378, 187.805, 52657.956 20/11/22,14:05:34,10,09,1, 11.9,1,1, -0.208, 10641.371, 187.757, 52657.899 20/11/22,14:05:34,11,09,1, 11.9,1,1, -0.208, 10641.373, 187.742, 52657.860 20/11/22,14:05:34,12,09,1, 11.9,1,1, -0.208, 10641.389, 187.781, 52657.843 20/11/22,14:05:34,13,09,1, 11.9,1,1, -0.208, 10641.363, 187.749, 52657.911 20/11/22,14:05:34,14,09,1, 11.9,1,1, -0.208, 10641.354, 187.807, 52657.926 20/11/22,14:05:34,15,09,1, 11.9,1,1, -0.208, 10641.376, 187.788, 52657.959 20/11/22,14:05:34,16,09,1, 11.9,1,1, -0.208, 10641.387, 187.776, 52657.906 20/11/22,14:05:34,17,09,1, 11.9,1,1, -0.208, 10641.389, 187.793, 52657.974 20/11/22,14:05:34,18,09,1, 11.9,1,1, -0.208, 10641.382, 187.772, 52657.911 20/11/22,14:05:34,19,09,1, 11.9,1,1, -0.208, 10641.393, 187.830, 52657.979 20/11/22,14:05:35,00,09,1, 11.8,1,1, -0.205, 10641.390, 187.830, 52657.979 20/11/22,14:05:35,01,09,1, 11.8,1,1, -0.205, 10641.364, 187.817, 52658.003 20/11/22,14:05:35,02,09,1, 11.8,1,1, -0.205, 10641.351, 187.815, 52658.076 20/11/22,14:05:35,03,09,1, 11.8,1,1, -0.205, 10641.359, 187.800, 52658.028 20/11/22,14:05:35,04,09,1, 11.8,1,1, -0.205, 10641.393, 187.868, 52658.036 20/11/22,14:05:35,05,09,1, 11.8,1,1, -0.205, 10641.388, 187.825, 52657.923 20/11/22,14:05:35,06,09,1, 11.8,1,1, -0.205, 10641.365, 187.844, 52657.930 20/11/22,14:05:35,07,09,1, 11.8,1,1, -0.205, 10641.394, 187.856, 52658.018 20/11/22,14:05:35,08,09,1, 11.8,1,1, -0.205, 10641.384, 187.835, 52657.992 20/11/22,14:05:35,09,09,1, 11.8,1,1, -0.205, 10641.399, 187.884, 52657.994 20/11/22,14:05:35,10,09,1, 11.8,1,1, -0.205, 10641.394, 187.855, 52658.017 20/11/22,14:05:35,11,09,1, 11.8,1,1, -0.205, 10641.381, 187.875, 52658.117 20/11/22,14:05:35,12,09,1, 11.8,1,1, -0.205, 10641.378, 187.884, 52658.061 20/11/22,14:05:35,13,09,1, 11.8,1,1, -0.205, 10641.404, 187.883, 52658.051 20/11/22,14:05:35,14,09,1, 11.8,1,1, -0.205, 10641.414, 187.940, 52658.070 20/11/22,14:05:35,15,09,1, 11.8,1,1, -0.205, 10641.395, 187.882, 52658.070 20/11/22,14:05:35,16,09,1, 11.8,1,1, -0.205, 10641.384, 187.894, 52658.094 20/11/22,14:05:35,17,09,1, 11.8,1,1, -0.205, 10641.396, 187.911, 52658.136 20/11/22,14:05:35,18,09,1, 11.8,1,1, -0.205, 10641.417, 187.909, 52658.108 20/11/22,14:05:35,19,09,1, 11.8,1,1, -0.205, 10641.405, 187.905, 52658.037 20/11/22,14:05:36,00,09,1, 11.8,1,1, -0.205, 10641.398, 187.905, 52658.037 20/11/22,14:05:36,01,09,1, 11.8,1,1, -0.205, 10641.390, 187.907, 52658.113 20/11/22,14:05:36,02,09,1, 11.8,1,1, -0.205, 10641.405, 187.933, 52658.162 20/11/22,14:05:36,03,09,1, 11.8,1,1, -0.205, 10641.429, 187.924, 52658.120 20/11/22,14:05:36,04,09,1, 11.8,1,1, -0.205, 10641.434, 187.947, 52658.120 20/11/22,14:05:36,05,09,1, 11.8,1,1, -0.205, 10641.409, 187.945, 52658.136 20/11/22,14:05:36,06,09,1, 11.8,1,1, -0.205, 10641.424, 187.942, 52658.215 20/11/22,14:05:36,07,09,1, 11.8,1,1, -0.205, 10641.448, 187.976, 52658.181 20/11/22,14:05:36,08,09,1, 11.8,1,1, -0.205, 10641.396, 187.943, 52658.222 20/11/22,14:05:36,09,09,1, 11.8,1,1, -0.205, 10641.441, 188.010, 52658.219 20/11/22,14:05:36,10,09,1, 11.8,1,1, -0.205, 10641.434, 187.962, 52658.145 20/11/22,14:05:36,11,09,1, 11.8,1,1, -0.205, 10641.429, 187.967, 52658.200 20/11/22,14:05:36,12,09,1, 11.8,1,1, -0.205, 10641.427, 187.999, 52658.231 20/11/22,14:05:36,13,09,1, 11.8,1,1, -0.205, 10641.442, 188.015, 52658.250 20/11/22,14:05:36,14,09,1, 11.8,1,1, -0.205, 10641.447, 188.040, 52658.279 20/11/22,14:05:36,15,09,1, 11.8,1,1, -0.205, 10641.438, 188.005, 52658.284 20/11/22,14:05:36,16,09,1, 11.8,1,1, -0.205, 10641.435, 188.038, 52658.267 20/11/22,14:05:36,17,09,1, 11.8,1,1, -0.205, 10641.434, 188.017, 52658.245 20/11/22,14:05:36,18,09,1, 11.8,1,1, -0.205, 10641.427, 187.996, 52658.223 20/11/22,14:05:36,19,09,1, 11.8,1,1, -0.205, 10641.444, 188.059, 52658.289 20/11/22,14:05:37,00,09,1, 11.9,1,1, -0.207, 10641.440, 188.059, 52658.289 20/11/22,14:05:37,01,09,1, 11.9,1,1, -0.207, 10641.470, 188.023, 52658.285 20/11/22,14:05:37,02,09,1, 11.9,1,1, -0.207, 10641.465, 188.017, 52658.300 20/11/22,14:05:37,03,09,1, 11.9,1,1, -0.207, 10641.450, 188.022, 52658.280 20/11/22,14:05:37,04,09,1, 11.9,1,1, -0.207, 10641.473, 188.072, 52658.311 20/11/22,14:05:37,05,09,1, 11.9,1,1, -0.207, 10641.435, 188.041, 52658.292 20/11/22,14:05:37,06,09,1, 11.9,1,1, -0.207, 10641.472, 188.103, 52658.589 20/11/22,14:05:37,07,09,1, 11.9,1,1, -0.207, 10641.478, 188.070, 52658.234 20/11/22,14:05:37,08,09,1, 11.9,1,1, -0.207, 10641.451, 188.080, 52658.268 20/11/22,14:05:37,09,09,1, 11.9,1,1, -0.207, 10641.443, 188.114, 52658.333 20/11/22,14:05:37,10,09,1, 11.9,1,1, -0.207, 10641.462, 188.075, 52658.296 20/11/22,14:05:37,11,09,1, 11.9,1,1, -0.207, 10641.467, 188.125, 52658.298 20/11/22,14:05:37,12,09,1, 11.9,1,1, -0.207, 10641.456, 188.125, 52658.375 20/11/22,14:05:37,13,09,1, 11.9,1,1, -0.207, 10641.450, 188.078, 52658.374 20/11/22,14:05:37,14,09,1, 11.9,1,1, -0.207, 10641.460, 188.168, 52658.417 20/11/22,14:05:37,15,09,1, 11.9,1,1, -0.207, 10641.454, 188.110, 52658.321 20/11/22,14:05:37,16,09,1, 11.9,1,1, -0.207, 10641.470, 188.163, 52658.429 20/11/22,14:05:37,17,09,1, 11.9,1,1, -0.207, 10641.480, 188.169, 52658.416 20/11/22,14:05:37,18,09,1, 11.9,1,1, -0.207, 10641.493, 188.124, 52658.327 20/11/22,14:05:37,19,09,1, 11.9,1,1, -0.207, 10641.467, 188.170, 52658.476 20/11/22,14:05:38,00,09,1, 11.9,1,1, -0.202, 10641.465, 188.170, 52658.476 20/11/22,14:05:38,01,09,1, 11.9,1,1, -0.202, 10641.469, 188.151, 52658.374 20/11/22,14:05:38,02,09,1, 11.9,1,1, -0.202, 10641.499, 188.161, 52658.418 20/11/22,14:05:38,03,09,1, 11.9,1,1, -0.202, 10641.492, 188.147, 52658.415 20/11/22,14:05:38,04,09,1, 11.9,1,1, -0.202, 10641.497, 188.203, 52658.457 20/11/22,14:05:38,05,09,1, 11.9,1,1, -0.202, 10641.482, 188.166, 52658.485 20/11/22,14:05:38,06,09,1, 11.9,1,1, -0.202, 10641.507, 188.190, 52658.411 20/11/22,14:05:38,07,09,1, 11.9,1,1, -0.202, 10641.482, 188.219, 52658.507 20/11/22,14:05:38,08,09,1, 11.9,1,1, -0.202, 10641.462, 188.168, 52658.462 20/11/22,14:05:38,09,09,1, 11.9,1,1, -0.202, 10641.520, 188.228, 52658.502 20/11/22,14:05:38,10,09,1, 11.9,1,1, -0.202, 10641.500, 188.169, 52658.431 20/11/22,14:05:38,11,09,1, 11.9,1,1, -0.202, 10641.485, 188.223, 52658.455 20/11/22,14:05:38,12,09,1, 11.9,1,1, -0.202, 10641.519, 188.196, 52658.511 20/11/22,14:05:38,13,09,1, 11.9,1,1, -0.202, 10641.536, 188.171, 52658.259 20/11/22,14:05:38,14,09,1, 11.9,1,1, -0.202, 10641.529, 188.227, 52658.479 20/11/22,14:05:38,15,09,1, 11.9,1,1, -0.202, 10641.548, 188.185, 52658.413 20/11/22,14:05:38,16,09,1, 11.9,1,1, -0.202, 10641.511, 188.217, 52658.449 20/11/22,14:05:38,17,09,1, 11.9,1,1, -0.202, 10641.513, 188.222, 52658.475 20/11/22,14:05:38,18,09,1, 11.9,1,1, -0.202, 10641.533, 188.228, 52658.541 20/11/22,14:05:38,19,09,1, 11.9,1,1, -0.202, 10641.530, 188.278, 52658.574 20/11/22,14:05:39,00,09,1, 11.9,1,1, -0.206, 10641.524, 188.278, 52658.574 20/11/22,14:05:39,01,09,1, 11.9,1,1, -0.206, 10641.517, 188.251, 52658.491 20/11/22,14:05:39,02,09,1, 11.9,1,1, -0.206, 10641.542, 188.264, 52658.617 20/11/22,14:05:39,03,09,1, 11.9,1,1, -0.206, 10641.529, 188.257, 52658.509 20/11/22,14:05:39,04,09,1, 11.9,1,1, -0.206, 10641.533, 188.310, 52658.612 20/11/22,14:05:39,05,09,1, 11.9,1,1, -0.206, 10641.541, 188.243, 52658.535 20/11/22,14:05:39,06,09,1, 11.9,1,1, -0.206, 10641.551, 188.320, 52658.688 20/11/22,14:05:39,07,09,1, 11.9,1,1, -0.206, 10641.551, 188.284, 52658.583 20/11/22,14:05:39,08,09,1, 11.9,1,1, -0.206, 10641.525, 188.297, 52658.687 20/11/22,14:05:39,09,09,1, 11.9,1,1, -0.206, 10641.538, 188.368, 52658.565 20/11/22,14:05:39,10,09,1, 11.9,1,1, -0.206, 10641.534, 188.277, 52658.623 20/11/22,14:05:39,11,09,1, 11.9,1,1, -0.206, 10641.546, 188.322, 52658.684 20/11/22,14:05:39,12,09,1, 11.9,1,1, -0.206, 10641.510, 188.330, 52658.687 20/11/22,14:05:39,13,09,1, 11.9,1,1, -0.206, 10641.551, 188.299, 52658.556 20/11/22,14:05:39,14,09,1, 11.9,1,1, -0.206, 10641.558, 188.355, 52658.677 20/11/22,14:05:39,15,09,1, 11.9,1,1, -0.206, 10641.534, 188.307, 52658.645 20/11/22,14:05:39,16,09,1, 11.9,1,1, -0.206, 10641.555, 188.342, 52658.636 20/11/22,14:05:39,17,09,1, 11.9,1,1, -0.206, 10641.548, 188.345, 52658.677 20/11/22,14:05:39,18,09,1, 11.9,1,1, -0.206, 10641.533, 188.341, 52658.618 20/11/22,14:05:39,19,09,1, 11.9,1,1, -0.206, 10641.557, 188.387, 52658.720 20/11/22,14:05:40,00,09,1, 11.8,1,1, -0.206, 10641.549, 188.387, 52658.720 20/11/22,14:05:40,01,09,1, 11.8,1,1, -0.206, 10641.539, 188.405, 52658.735 20/11/22,14:05:40,02,09,1, 11.8,1,1, -0.206, 10641.551, 188.376, 52658.656 20/11/22,14:05:40,03,09,1, 11.8,1,1, -0.206, 10641.554, 188.368, 52658.739 20/11/22,14:05:40,04,09,1, 11.8,1,1, -0.206, 10641.578, 188.414, 52658.808 20/11/22,14:05:40,05,09,1, 11.8,1,1, -0.206, 10641.536, 188.360, 52658.736 20/11/22,14:05:40,06,09,1, 11.8,1,1, -0.206, 10641.545, 188.419, 52658.811 20/11/22,14:05:40,07,09,1, 11.8,1,1, -0.206, 10641.552, 188.393, 52658.616 20/11/22,14:05:40,08,09,1, 11.8,1,1, -0.206, 10641.541, 188.398, 52658.649 20/11/22,14:05:40,09,09,1, 11.8,1,1, -0.206, 10641.557, 188.423, 52658.760 20/11/22,14:05:40,10,09,1, 11.8,1,1, -0.206, 10641.562, 188.387, 52658.774 20/11/22,14:05:40,11,09,1, 11.8,1,1, -0.206, 10641.573, 188.441, 52658.797 20/11/22,14:05:40,12,09,1, 11.8,1,1, -0.206, 10641.566, 188.444, 52658.819 20/11/22,14:05:40,13,09,1, 11.8,1,1, -0.206, 10641.555, 188.424, 52658.852 20/11/22,14:05:40,14,09,1, 11.8,1,1, -0.206, 10641.555, 188.471, 52658.826 20/11/22,14:05:40,15,09,1, 11.8,1,1, -0.206, 10641.548, 188.421, 52658.738 20/11/22,14:05:40,16,09,1, 11.8,1,1, -0.206, 10641.552, 188.464, 52658.799 20/11/22,14:05:40,17,09,1, 11.8,1,1, -0.206, 10641.556, 188.480, 52658.788 20/11/22,14:05:40,18,09,1, 11.8,1,1, -0.206, 10641.567, 188.454, 52658.724 20/11/22,14:05:40,19,09,1, 11.8,1,1, -0.206, 10641.569, 188.502, 52658.788 20/11/22,14:05:41,00,09,1, 11.8,1,1, -0.204, 10641.565, 188.502, 52658.788 20/11/22,14:05:41,01,09,1, 11.8,1,1, -0.204, 10641.546, 188.476, 52658.786 20/11/22,14:05:41,02,09,1, 11.8,1,1, -0.204, 10641.573, 188.496, 52658.854 20/11/22,14:05:41,03,09,1, 11.8,1,1, -0.204, 10641.540, 188.477, 52658.785 20/11/22,14:05:41,04,09,1, 11.8,1,1, -0.204, 10641.587, 188.498, 52658.822 20/11/22,14:05:41,05,09,1, 11.8,1,1, -0.204, 10641.556, 188.485, 52658.804 20/11/22,14:05:41,06,09,1, 11.8,1,1, -0.204, 10641.542, 188.549, 52658.770 20/11/22,14:05:41,07,09,1, 11.8,1,1, -0.204, 10641.544, 188.546, 52658.901 20/11/22,14:05:41,08,09,1, 11.8,1,1, -0.204, 10641.560, 188.521, 52658.743 20/11/22,14:05:41,09,09,1, 11.8,1,1, -0.204, 10641.579, 188.555, 52658.897 20/11/22,14:05:41,10,09,1, 11.8,1,1, -0.204, 10641.556, 188.494, 52658.771 20/11/22,14:05:41,11,09,1, 11.8,1,1, -0.204, 10641.588, 188.580, 52658.876 20/11/22,14:05:41,12,09,1, 11.8,1,1, -0.204, 10641.558, 188.564, 52658.855 20/11/22,14:05:41,13,09,1, 11.8,1,1, -0.204, 10641.574, 188.554, 52658.843 20/11/22,14:05:41,14,09,1, 11.8,1,1, -0.204, 10641.579, 188.584, 52658.810 20/11/22,14:05:41,15,09,1, 11.8,1,1, -0.204, 10641.555, 188.569, 52658.891 20/11/22,14:05:41,16,09,1, 11.8,1,1, -0.204, 10641.598, 188.605, 52658.843 20/11/22,14:05:41,17,09,1, 11.8,1,1, -0.204, 10641.582, 188.594, 52658.845 20/11/22,14:05:41,18,09,1, 11.8,1,1, -0.204, 10641.567, 188.596, 52658.825 20/11/22,14:05:41,19,09,1, 11.8,1,1, -0.204, 10641.575, 188.622, 52658.818 20/11/22,14:05:42,00,09,1, 11.8,1,1, -0.207, 10641.574, 188.622, 52658.818 20/11/22,14:05:42,01,09,1, 11.8,1,1, -0.207, 10641.584, 188.679, 52658.946 20/11/22,14:05:42,02,09,1, 11.8,1,1, -0.207, 10641.597, 188.607, 52658.827 20/11/22,14:05:42,03,09,1, 11.8,1,1, -0.207, 10641.587, 188.627, 52658.930 20/11/22,14:05:42,04,09,1, 11.8,1,1, -0.207, 10641.593, 188.648, 52658.934 20/11/22,14:05:42,05,09,1, 11.8,1,1, -0.207, 10641.593, 188.644, 52658.954 20/11/22,14:05:42,06,09,1, 11.8,1,1, -0.207, 10641.601, 188.697, 52658.872 20/11/22,14:05:42,07,09,1, 11.8,1,1, -0.207, 10641.599, 188.666, 52658.944 20/11/22,14:05:42,08,09,1, 11.8,1,1, -0.207, 10641.617, 188.676, 52658.724 20/11/22,14:05:42,09,09,1, 11.8,1,1, -0.207, 10641.641, 188.703, 52658.919 20/11/22,14:05:42,10,09,1, 11.8,1,1, -0.207, 10641.616, 188.675, 52658.948 20/11/22,14:05:42,11,09,1, 11.8,1,1, -0.207, 10641.640, 188.730, 52658.927 20/11/22,14:05:42,12,09,1, 11.8,1,1, -0.207, 10641.587, 188.672, 52658.952 20/11/22,14:05:42,13,09,1, 11.8,1,1, -0.207, 10641.607, 188.732, 52658.963 20/11/22,14:05:42,14,09,1, 11.8,1,1, -0.207, 10641.616, 188.747, 52659.035 20/11/22,14:05:42,15,09,1, 11.8,1,1, -0.207, 10641.593, 188.716, 52659.042 20/11/22,14:05:42,16,09,1, 11.8,1,1, -0.207, 10641.590, 188.759, 52659.050 20/11/22,14:05:42,17,09,1, 11.8,1,1, -0.207, 10641.592, 188.729, 52659.004 20/11/22,14:05:42,18,09,1, 11.8,1,1, -0.207, 10641.615, 188.743, 52658.992 20/11/22,14:05:42,19,09,1, 11.8,1,1, -0.207, 10641.581, 188.739, 52659.086 20/11/22,14:05:43,00,09,1, 11.9,1,1, -0.207, 10641.574, 188.739, 52659.086 20/11/22,14:05:43,01,09,1, 11.9,1,1, -0.207, 10641.624, 188.780, 52659.019 20/11/22,14:05:43,02,09,1, 11.9,1,1, -0.207, 10641.607, 188.721, 52658.989 20/11/22,14:05:43,03,09,1, 11.9,1,1, -0.207, 10641.568, 188.783, 52659.007 20/11/22,14:05:43,04,09,1, 11.9,1,1, -0.207, 10641.589, 188.794, 52659.124 20/11/22,14:05:43,05,09,1, 11.9,1,1, -0.207, 10641.605, 188.784, 52659.089 20/11/22,14:05:43,06,09,1, 11.9,1,1, -0.207, 10641.609, 188.820, 52659.020 20/11/22,14:05:43,07,09,1, 11.9,1,1, -0.207, 10641.580, 188.806, 52659.021 20/11/22,14:05:43,08,09,1, 11.9,1,1, -0.207, 10641.577, 188.827, 52659.084 20/11/22,14:05:43,09,09,1, 11.9,1,1, -0.207, 10641.555, 188.828, 52659.077 20/11/22,14:05:43,10,09,1, 11.9,1,1, -0.207, 10641.577, 188.841, 52659.081 20/11/22,14:05:43,11,09,1, 11.9,1,1, -0.207, 10641.563, 188.832, 52659.052 20/11/22,14:05:43,12,09,1, 11.9,1,1, -0.207, 10641.562, 188.800, 52659.049 20/11/22,14:05:43,13,09,1, 11.9,1,1, -0.207, 10641.572, 188.867, 52659.078 20/11/22,14:05:43,14,09,1, 11.9,1,1, -0.207, 10641.563, 188.847, 52659.082 20/11/22,14:05:43,15,09,1, 11.9,1,1, -0.207, 10641.592, 188.878, 52659.159 20/11/22,14:05:43,16,09,1, 11.9,1,1, -0.207, 10641.591, 188.882, 52659.140 20/11/22,14:05:43,17,09,1, 11.9,1,1, -0.207, 10641.552, 188.850, 52659.090 20/11/22,14:05:43,18,09,1, 11.9,1,1, -0.207, 10641.595, 188.919, 52659.155 20/11/22,14:05:43,19,09,1, 11.9,1,1, -0.207, 10641.547, 188.914, 52659.154 20/11/22,14:05:44,00,09,1, 11.8,1,1, -0.207, 10641.540, 188.914, 52659.154 20/11/22,14:05:44,01,09,1, 11.8,1,1, -0.207, 10641.555, 188.925, 52659.105 20/11/22,14:05:44,02,09,1, 11.8,1,1, -0.207, 10641.560, 188.932, 52659.146 20/11/22,14:05:44,03,09,1, 11.8,1,1, -0.207, 10641.603, 189.010, 52659.208 20/11/22,14:05:44,04,09,1, 11.8,1,1, -0.207, 10641.569, 188.935, 52659.067 20/11/22,14:05:44,05,09,1, 11.8,1,1, -0.207, 10641.559, 189.003, 52659.204 20/11/22,14:05:44,06,09,1, 11.8,1,1, -0.207, 10641.590, 188.981, 52659.105 20/11/22,14:05:44,07,09,1, 11.8,1,1, -0.207, 10641.568, 189.004, 52659.291 20/11/22,14:05:44,08,09,1, 11.8,1,1, -0.207, 10641.562, 189.000, 52659.151 20/11/22,14:05:44,09,09,1, 11.8,1,1, -0.207, 10641.550, 188.972, 52659.195 20/11/22,14:05:44,10,09,1, 11.8,1,1, -0.207, 10641.563, 189.019, 52659.230 20/11/22,14:05:44,11,09,1, 11.8,1,1, -0.207, 10641.565, 188.966, 52659.095 20/11/22,14:05:44,12,09,1, 11.8,1,1, -0.207, 10641.529, 188.999, 52659.320 20/11/22,14:05:44,13,09,1, 11.8,1,1, -0.207, 10641.548, 189.040, 52659.241 20/11/22,14:05:44,14,09,1, 11.8,1,1, -0.207, 10641.564, 189.004, 52659.296 20/11/22,14:05:44,15,09,1, 11.8,1,1, -0.207, 10641.562, 189.043, 52659.237 20/11/22,14:05:44,16,09,1, 11.8,1,1, -0.207, 10641.583, 189.023, 52659.212 20/11/22,14:05:44,17,09,1, 11.8,1,1, -0.207, 10641.537, 189.046, 52659.276 20/11/22,14:05:44,18,09,1, 11.8,1,1, -0.207, 10641.588, 189.085, 52659.277 20/11/22,14:05:44,19,09,1, 11.8,1,1, -0.207, 10641.555, 189.060, 52659.365 20/11/22,14:05:45,00,09,1, 11.9,1,1, -0.208, 10641.549, 189.060, 52659.365 20/11/22,14:05:45,01,09,1, 11.9,1,1, -0.208, 10641.526, 189.039, 52659.259 20/11/22,14:05:45,02,09,1, 11.9,1,1, -0.208, 10641.571, 189.090, 52659.285 20/11/22,14:05:45,03,09,1, 11.9,1,1, -0.208, 10641.541, 189.101, 52659.255 20/11/22,14:05:45,04,09,1, 11.9,1,1, -0.208, 10641.517, 189.098, 52659.370 20/11/22,14:05:45,05,09,1, 11.9,1,1, -0.208, 10641.563, 189.143, 52659.365 20/11/22,14:05:45,06,09,1, 11.9,1,1, -0.208, 10641.530, 189.087, 52659.318 20/11/22,14:05:45,07,09,1, 11.9,1,1, -0.208, 10641.547, 189.140, 52659.288 20/11/22,14:05:45,08,09,1, 11.9,1,1, -0.208, 10641.526, 189.126, 52659.285 20/11/22,14:05:45,09,09,1, 11.9,1,1, -0.208, 10641.497, 189.098, 52659.310 20/11/22,14:05:45,10,09,1, 11.9,1,1, -0.208, 10641.526, 189.158, 52659.380 20/11/22,14:05:45,11,09,1, 11.9,1,1, -0.208, 10641.521, 189.143, 52659.357 20/11/22,14:05:45,12,09,1, 11.9,1,1, -0.208, 10641.525, 189.167, 52659.288 20/11/22,14:05:45,13,09,1, 11.9,1,1, -0.208, 10641.506, 189.227, 52659.380 20/11/22,14:05:45,14,09,1, 11.9,1,1, -0.208, 10641.529, 189.166, 52659.403 20/11/22,14:05:45,15,09,1, 11.9,1,1, -0.208, 10641.505, 189.217, 52659.415 20/11/22,14:05:45,16,09,1, 11.9,1,1, -0.208, 10641.503, 189.198, 52659.303 20/11/22,14:05:45,17,09,1, 11.9,1,1, -0.208, 10641.521, 189.233, 52659.381 20/11/22,14:05:45,18,09,1, 11.9,1,1, -0.208, 10641.496, 189.238, 52659.428 20/11/22,14:05:45,19,09,1, 11.9,1,1, -0.208, 10641.502, 189.206, 52659.402 20/11/22,14:05:46,00,08,1, 11.8,1,1, -0.206, 10641.499, 189.206, 52659.402 20/11/22,14:05:46,01,08,1, 11.8,1,1, -0.206, 10641.474, 189.226, 52659.480 20/11/22,14:05:46,02,08,1, 11.8,1,1, -0.206, 10641.501, 189.266, 52659.475 20/11/22,14:05:46,03,08,1, 11.8,1,1, -0.206, 10641.488, 189.267, 52659.501 20/11/22,14:05:46,04,08,1, 11.8,1,1, -0.206, 10641.470, 189.241, 52659.431 20/11/22,14:05:46,05,08,1, 11.8,1,1, -0.206, 10641.472, 189.307, 52659.494 20/11/22,14:05:46,06,08,1, 11.8,1,1, -0.206, 10641.461, 189.256, 52659.505 20/11/22,14:05:46,07,08,1, 11.8,1,1, -0.206, 10641.499, 189.312, 52659.444 20/11/22,14:05:46,08,08,1, 11.8,1,1, -0.206, 10641.466, 189.264, 52659.460 20/11/22,14:05:46,09,08,1, 11.8,1,1, -0.206, 10641.454, 189.251, 52659.474 20/11/22,14:05:46,10,08,1, 11.8,1,1, -0.206, 10641.451, 189.312, 52659.591 20/11/22,14:05:46,11,08,1, 11.8,1,1, -0.206, 10641.470, 189.265, 52659.508 20/11/22,14:05:46,12,08,1, 11.8,1,1, -0.206, 10641.468, 189.304, 52659.505 20/11/22,14:05:46,13,08,1, 11.8,1,1, -0.206, 10641.429, 189.290, 52659.539 20/11/22,14:05:46,14,08,1, 11.8,1,1, -0.206, 10641.423, 189.292, 52659.529 20/11/22,14:05:46,15,08,1, 11.8,1,1, -0.206, 10641.424, 189.335, 52659.608 20/11/22,14:05:46,16,08,1, 11.8,1,1, -0.206, 10641.440, 189.286, 52659.557 20/11/22,14:05:46,17,08,1, 11.8,1,1, -0.206, 10641.425, 189.333, 52659.545 20/11/22,14:05:46,18,08,1, 11.8,1,1, -0.206, 10641.402, 189.322, 52659.592 20/11/22,14:05:46,19,08,1, 11.8,1,1, -0.206, 10641.417, 189.343, 52659.630 20/11/22,14:05:47,00,09,1, 11.8,1,1, -0.207, 10641.415, 189.343, 52659.630 20/11/22,14:05:47,01,09,1, 11.8,1,1, -0.207, 10641.388, 189.322, 52659.553 20/11/22,14:05:47,02,09,1, 11.8,1,1, -0.207, 10641.393, 189.348, 52659.688 20/11/22,14:05:47,03,09,1, 11.8,1,1, -0.207, 10641.386, 189.355, 52659.683 20/11/22,14:05:47,04,09,1, 11.8,1,1, -0.207, 10641.381, 189.349, 52659.663 20/11/22,14:05:47,05,09,1, 11.8,1,1, -0.207, 10641.387, 189.394, 52659.610 20/11/22,14:05:47,06,09,1, 11.8,1,1, -0.207, 10641.353, 189.348, 52659.693 20/11/22,14:05:47,07,09,1, 11.8,1,1, -0.207, 10641.381, 189.388, 52659.731 20/11/22,14:05:47,08,09,1, 11.8,1,1, -0.207, 10641.344, 189.359, 52659.724 20/11/22,14:05:47,09,09,1, 11.8,1,1, -0.207, 10641.339, 189.365, 52659.662 20/11/22,14:05:47,10,09,1, 11.8,1,1, -0.207, 10641.349, 189.403, 52659.767 20/11/22,14:05:47,11,09,1, 11.8,1,1, -0.207, 10641.351, 189.368, 52659.762 20/11/22,14:05:47,12,09,1, 11.8,1,1, -0.207, 10641.322, 189.410, 52659.698 20/11/22,14:05:47,13,09,1, 11.8,1,1, -0.207, 10641.330, 189.361, 52659.758 20/11/22,14:05:47,14,09,1, 11.8,1,1, -0.207, 10641.327, 189.390, 52659.806 20/11/22,14:05:47,15,09,1, 11.8,1,1, -0.207, 10641.329, 189.381, 52659.828 20/11/22,14:05:47,16,09,1, 11.8,1,1, -0.207, 10641.350, 189.415, 52659.853 20/11/22,14:05:47,17,09,1, 11.8,1,1, -0.207, 10641.341, 189.440, 52659.821 20/11/22,14:05:47,18,09,1, 11.8,1,1, -0.207, 10641.303, 189.387, 52659.768 20/11/22,14:05:47,19,09,1, 11.8,1,1, -0.207, 10641.310, 189.417, 52659.801 20/11/22,14:05:48,00,09,1, 11.9,1,1, -0.204, 10641.307, 189.417, 52659.801 20/11/22,14:05:48,01,09,1, 11.9,1,1, -0.204, 10641.273, 189.423, 52659.844 20/11/22,14:05:48,02,09,1, 11.9,1,1, -0.204, 10641.277, 189.441, 52659.919 20/11/22,14:05:48,03,09,1, 11.9,1,1, -0.204, 10641.252, 189.408, 52659.907 20/11/22,14:05:48,04,09,1, 11.9,1,1, -0.204, 10641.288, 189.448, 52659.954 20/11/22,14:05:48,05,09,1, 11.9,1,1, -0.204, 10641.263, 189.431, 52659.909 20/11/22,14:05:48,06,09,1, 11.9,1,1, -0.204, 10641.234, 189.437, 52659.846 20/11/22,14:05:48,07,09,1, 11.9,1,1, -0.204, 10641.215, 189.468, 52659.900 20/11/22,14:05:48,08,09,1, 11.9,1,1, -0.204, 10641.221, 189.426, 52659.972 20/11/22,14:05:48,09,09,1, 11.9,1,1, -0.204, 10641.226, 189.475, 52659.994 20/11/22,14:05:48,10,09,1, 11.9,1,1, -0.204, 10641.218, 189.490, 52660.039 20/11/22,14:05:48,11,09,1, 11.9,1,1, -0.204, 10641.263, 189.469, 52659.901 20/11/22,14:05:48,12,09,1, 11.9,1,1, -0.204, 10641.178, 189.511, 52659.965 20/11/22,14:05:48,13,09,1, 11.9,1,1, -0.204, 10641.164, 189.464, 52660.021 20/11/22,14:05:48,14,09,1, 11.9,1,1, -0.204, 10641.168, 189.525, 52660.096 20/11/22,14:05:48,15,09,1, 11.9,1,1, -0.204, 10641.165, 189.496, 52660.072 20/11/22,14:05:48,16,09,1, 11.9,1,1, -0.204, 10641.168, 189.501, 52660.112 20/11/22,14:05:48,17,09,1, 11.9,1,1, -0.204, 10641.171, 189.541, 52660.054 20/11/22,14:05:48,18,09,1, 11.9,1,1, -0.204, 10641.143, 189.536, 52660.045 20/11/22,14:05:48,19,09,1, 11.9,1,1, -0.204, 10641.147, 189.568, 52660.138 20/11/22,14:05:49,00,08,1, 11.9,1,1, -0.208, 10641.140, 189.568, 52660.138 20/11/22,14:05:49,01,08,1, 11.9,1,1, -0.208, 10641.097, 189.552, 52660.181 20/11/22,14:05:49,02,08,1, 11.9,1,1, -0.208, 10641.115, 189.557, 52660.132 20/11/22,14:05:49,03,08,1, 11.9,1,1, -0.208, 10641.071, 189.540, 52660.077 20/11/22,14:05:49,04,08,1, 11.9,1,1, -0.208, 10641.079, 189.561, 52660.177 20/11/22,14:05:49,05,08,1, 11.9,1,1, -0.208, 10641.089, 189.561, 52660.113 20/11/22,14:05:49,06,08,1, 11.9,1,1, -0.208, 10641.058, 189.588, 52660.174 20/11/22,14:05:49,07,08,1, 11.9,1,1, -0.208, 10641.050, 189.611, 52660.257 20/11/22,14:05:49,08,08,1, 11.9,1,1, -0.208, 10641.007, 189.582, 52660.385 20/11/22,14:05:49,09,08,1, 11.9,1,1, -0.208, 10641.016, 189.646, 52660.254 20/11/22,14:05:49,10,08,1, 11.9,1,1, -0.208, 10640.992, 189.592, 52660.226 20/11/22,14:05:49,11,08,1, 11.9,1,1, -0.208, 10641.025, 189.627, 52660.325 20/11/22,14:05:49,12,08,1, 11.9,1,1, -0.208, 10640.978, 189.635, 52660.182 20/11/22,14:05:49,13,08,1, 11.9,1,1, -0.208, 10640.979, 189.608, 52660.246 20/11/22,14:05:49,14,08,1, 11.9,1,1, -0.208, 10640.968, 189.637, 52660.240 20/11/22,14:05:49,15,08,1, 11.9,1,1, -0.208, 10640.958, 189.621, 52660.306 20/11/22,14:05:49,16,08,1, 11.9,1,1, -0.208, 10640.954, 189.645, 52660.220 20/11/22,14:05:49,17,08,1, 11.9,1,1, -0.208, 10640.948, 189.650, 52660.299 20/11/22,14:05:49,18,08,1, 11.9,1,1, -0.208, 10640.926, 189.633, 52660.221 20/11/22,14:05:49,19,08,1, 11.9,1,1, -0.208, 10640.932, 189.661, 52660.258 20/11/22,14:05:50,00,08,1, 11.8,1,1, -0.206, 10640.931, 189.661, 52660.258 20/11/22,14:05:50,01,08,1, 11.8,1,1, -0.206, 10640.884, 189.674, 52660.369 20/11/22,14:05:50,02,08,1, 11.8,1,1, -0.206, 10640.910, 189.671, 52660.365 20/11/22,14:05:50,03,08,1, 11.8,1,1, -0.206, 10640.893, 189.636, 52660.259 20/11/22,14:05:50,04,08,1, 11.8,1,1, -0.206, 10640.870, 189.711, 52660.396 20/11/22,14:05:50,05,08,1, 11.8,1,1, -0.206, 10640.864, 189.655, 52660.364 20/11/22,14:05:50,06,08,1, 11.8,1,1, -0.206, 10640.842, 189.686, 52660.347 20/11/22,14:05:50,07,08,1, 11.8,1,1, -0.206, 10640.820, 189.671, 52660.415 20/11/22,14:05:50,08,08,1, 11.8,1,1, -0.206, 10640.808, 189.693, 52660.352 20/11/22,14:05:50,09,08,1, 11.8,1,1, -0.206, 10640.807, 189.715, 52660.492 20/11/22,14:05:50,10,08,1, 11.8,1,1, -0.206, 10640.808, 189.673, 52660.373 20/11/22,14:05:50,11,08,1, 11.8,1,1, -0.206, 10640.796, 189.739, 52660.412 20/11/22,14:05:50,12,08,1, 11.8,1,1, -0.206, 10640.741, 189.687, 52660.545 20/11/22,14:05:50,13,08,1, 11.8,1,1, -0.206, 10640.786, 189.699, 52660.467 20/11/22,14:05:50,14,08,1, 11.8,1,1, -0.206, 10640.752, 189.732, 52660.453 20/11/22,14:05:50,15,08,1, 11.8,1,1, -0.206, 10640.728, 189.675, 52660.384 20/11/22,14:05:50,16,08,1, 11.8,1,1, -0.206, 10640.737, 189.746, 52660.519 20/11/22,14:05:50,17,08,1, 11.8,1,1, -0.206, 10640.696, 189.719, 52660.510 20/11/22,14:05:50,18,08,1, 11.8,1,1, -0.206, 10640.721, 189.746, 52660.527 20/11/22,14:05:50,19,08,1, 11.8,1,1, -0.206, 10640.674, 189.787, 52660.719 20/11/22,14:05:51,00,09,1, 11.9,1,1, -0.210, 10640.672, 189.787, 52660.719 20/11/22,14:05:51,01,09,1, 11.9,1,1, -0.210, 10640.670, 189.773, 52660.484 20/11/22,14:05:51,02,09,1, 11.9,1,1, -0.210, 10640.634, 189.755, 52660.533 20/11/22,14:05:51,03,09,1, 11.9,1,1, -0.210, 10640.634, 189.788, 52660.635 20/11/22,14:05:51,04,09,1, 11.9,1,1, -0.210, 10640.619, 189.785, 52660.632 20/11/22,14:05:51,05,09,1, 11.9,1,1, -0.210, 10640.630, 189.765, 52660.629 20/11/22,14:05:51,06,09,1, 11.9,1,1, -0.210, 10640.630, 189.815, 52660.602 20/11/22,14:05:51,07,09,1, 11.9,1,1, -0.210, 10640.586, 189.775, 52660.579 20/11/22,14:05:51,08,09,1, 11.9,1,1, -0.210, 10640.562, 189.829, 52660.636 20/11/22,14:05:51,09,09,1, 11.9,1,1, -0.210, 10640.562, 189.826, 52660.665 20/11/22,14:05:51,10,09,1, 11.9,1,1, -0.210, 10640.544, 189.810, 52660.700 20/11/22,14:05:51,11,09,1, 11.9,1,1, -0.210, 10640.554, 189.879, 52660.699 20/11/22,14:05:51,12,09,1, 11.9,1,1, -0.210, 10640.516, 189.783, 52660.645 20/11/22,14:05:51,13,09,1, 11.9,1,1, -0.210, 10640.515, 189.852, 52660.670 20/11/22,14:05:51,14,09,1, 11.9,1,1, -0.210, 10640.480, 189.819, 52660.705 20/11/22,14:05:51,15,09,1, 11.9,1,1, -0.210, 10640.480, 189.843, 52660.763 20/11/22,14:05:51,16,09,1, 11.9,1,1, -0.210, 10640.482, 189.916, 52660.785 20/11/22,14:05:51,17,09,1, 11.9,1,1, -0.210, 10640.444, 189.873, 52660.717 20/11/22,14:05:51,18,09,1, 11.9,1,1, -0.210, 10640.452, 189.897, 52660.790 20/11/22,14:05:51,19,09,1, 11.9,1,1, -0.210, 10640.446, 189.885, 52660.809 20/11/22,14:05:52,00,08,1, 11.9,1,1, -0.209, 10640.439, 189.885, 52660.809 20/11/22,14:05:52,01,08,1, 11.9,1,1, -0.209, 10640.429, 189.938, 52660.766 20/11/22,14:05:52,02,08,1, 11.9,1,1, -0.209, 10640.400, 189.879, 52660.763 20/11/22,14:05:52,03,08,1, 11.9,1,1, -0.209, 10640.397, 189.967, 52660.841 20/11/22,14:05:52,04,08,1, 11.9,1,1, -0.209, 10640.349, 189.900, 52660.838 20/11/22,14:05:52,05,08,1, 11.9,1,1, -0.209, 10640.354, 189.937, 52660.810 20/11/22,14:05:52,06,08,1, 11.9,1,1, -0.209, 10640.366, 189.977, 52660.849 20/11/22,14:05:52,07,08,1, 11.9,1,1, -0.209, 10640.316, 189.942, 52660.788 20/11/22,14:05:52,08,08,1, 11.9,1,1, -0.209, 10640.323, 189.952, 52660.920 20/11/22,14:05:52,09,08,1, 11.9,1,1, -0.209, 10640.332, 189.955, 52660.860 20/11/22,14:05:52,10,08,1, 11.9,1,1, -0.209, 10640.315, 189.953, 52660.813 20/11/22,14:05:52,11,08,1, 11.9,1,1, -0.209, 10640.263, 189.984, 52660.883 20/11/22,14:05:52,12,08,1, 11.9,1,1, -0.209, 10640.264, 189.957, 52660.923 20/11/22,14:05:52,13,08,1, 11.9,1,1, -0.209, 10640.258, 190.022, 52660.963 20/11/22,14:05:52,14,08,1, 11.9,1,1, -0.209, 10640.213, 189.957, 52660.906 20/11/22,14:05:52,15,08,1, 11.9,1,1, -0.209, 10640.207, 189.983, 52660.861 20/11/22,14:05:52,16,08,1, 11.9,1,1, -0.209, 10640.208, 189.991, 52660.900 20/11/22,14:05:52,17,08,1, 11.9,1,1, -0.209, 10640.178, 189.968, 52660.814 20/11/22,14:05:52,18,08,1, 11.9,1,1, -0.209, 10640.171, 190.049, 52660.986 20/11/22,14:05:52,19,08,1, 11.9,1,1, -0.209, 10640.148, 189.977, 52660.955 20/11/22,14:05:53,00,08,1, 11.8,1,1, -0.209, 10640.147, 189.977, 52660.955 20/11/22,14:05:53,01,08,1, 11.8,1,1, -0.209, 10640.115, 190.026, 52660.900 20/11/22,14:05:53,02,08,1, 11.8,1,1, -0.209, 10640.104, 190.018, 52660.942 20/11/22,14:05:53,03,08,1, 11.8,1,1, -0.209, 10640.095, 190.067, 52661.058 20/11/22,14:05:53,04,08,1, 11.8,1,1, -0.209, 10640.095, 190.025, 52661.081 20/11/22,14:05:53,05,08,1, 11.8,1,1, -0.209, 10640.082, 190.077, 52660.993 20/11/22,14:05:53,06,08,1, 11.8,1,1, -0.209, 10640.060, 190.076, 52660.994 20/11/22,14:05:53,07,08,1, 11.8,1,1, -0.209, 10640.017, 190.061, 52661.045 20/11/22,14:05:53,08,08,1, 11.8,1,1, -0.209, 10640.018, 190.095, 52661.045 20/11/22,14:05:53,09,08,1, 11.8,1,1, -0.209, 10640.012, 190.063, 52660.936 20/11/22,14:05:53,10,08,1, 11.8,1,1, -0.209, 10639.987, 190.111, 52660.885 20/11/22,14:05:53,11,08,1, 11.8,1,1, -0.209, 10639.980, 190.096, 52661.043 20/11/22,14:05:53,12,08,1, 11.8,1,1, -0.209, 10639.973, 190.085, 52661.063 20/11/22,14:05:53,13,08,1, 11.8,1,1, -0.209, 10639.963, 190.137, 52661.105 20/11/22,14:05:53,14,08,1, 11.8,1,1, -0.209, 10639.935, 190.125, 52661.138 20/11/22,14:05:53,15,08,1, 11.8,1,1, -0.209, 10639.941, 190.161, 52661.149 20/11/22,14:05:53,16,08,1, 11.8,1,1, -0.209, 10639.925, 190.115, 52661.074 20/11/22,14:05:53,17,08,1, 11.8,1,1, -0.209, 10639.938, 190.161, 52661.020 20/11/22,14:05:53,18,08,1, 11.8,1,1, -0.209, 10639.834, 190.205, 52661.257 20/11/22,14:05:53,19,08,1, 11.8,1,1, -0.209, 10639.857, 190.156, 52661.115 20/11/22,14:05:54,00,08,1, 11.9,1,1, -0.209, 10639.855, 190.156, 52661.115 20/11/22,14:05:54,01,08,1, 11.9,1,1, -0.209, 10639.833, 190.168, 52661.168 20/11/22,14:05:54,02,08,1, 11.9,1,1, -0.209, 10639.831, 190.225, 52661.153 20/11/22,14:05:54,03,08,1, 11.9,1,1, -0.209, 10639.844, 190.224, 52661.197 20/11/22,14:05:54,04,08,1, 11.9,1,1, -0.209, 10639.736, 190.203, 52661.194 20/11/22,14:05:54,05,08,1, 11.9,1,1, -0.209, 10639.789, 190.260, 52661.264 20/11/22,14:05:54,06,08,1, 11.9,1,1, -0.209, 10639.773, 190.210, 52661.212 20/11/22,14:05:54,07,08,1, 11.9,1,1, -0.209, 10639.713, 190.237, 52661.242 20/11/22,14:05:54,08,08,1, 11.9,1,1, -0.209, 10639.711, 190.253, 52661.205 20/11/22,14:05:54,09,08,1, 11.9,1,1, -0.209, 10639.727, 190.231, 52661.210 20/11/22,14:05:54,10,08,1, 11.9,1,1, -0.209, 10639.700, 190.276, 52661.169 20/11/22,14:05:54,11,08,1, 11.9,1,1, -0.209, 10639.667, 190.223, 52661.152 20/11/22,14:05:54,12,08,1, 11.9,1,1, -0.209, 10639.645, 190.288, 52661.248 20/11/22,14:05:54,13,08,1, 11.9,1,1, -0.209, 10639.634, 190.262, 52661.210 20/11/22,14:05:54,14,08,1, 11.9,1,1, -0.209, 10639.616, 190.296, 52661.266 20/11/22,14:05:54,15,08,1, 11.9,1,1, -0.209, 10639.639, 190.300, 52661.310 20/11/22,14:05:54,16,08,1, 11.9,1,1, -0.209, 10639.556, 190.252, 52661.259 20/11/22,14:05:54,17,08,1, 11.9,1,1, -0.209, 10639.590, 190.305, 52661.308 20/11/22,14:05:54,18,08,1, 11.9,1,1, -0.209, 10639.566, 190.281, 52661.217 20/11/22,14:05:54,19,08,1, 11.9,1,1, -0.209, 10639.544, 190.315, 52661.226 20/11/22,14:05:55,00,09,1, 11.9,1,1, -0.207, 10639.538, 190.315, 52661.226 20/11/22,14:05:55,01,09,1, 11.9,1,1, -0.207, 10639.499, 190.284, 52661.306 20/11/22,14:05:55,02,09,1, 11.9,1,1, -0.207, 10639.505, 190.338, 52661.360 20/11/22,14:05:55,03,09,1, 11.9,1,1, -0.207, 10639.491, 190.359, 52661.382 20/11/22,14:05:55,04,09,1, 11.9,1,1, -0.207, 10639.452, 190.385, 52661.359 20/11/22,14:05:55,05,09,1, 11.9,1,1, -0.207, 10639.444, 190.363, 52661.377 20/11/22,14:05:55,06,09,1, 11.9,1,1, -0.207, 10639.427, 190.338, 52661.370 20/11/22,14:05:55,07,09,1, 11.9,1,1, -0.207, 10639.429, 190.390, 52661.361 20/11/22,14:05:55,08,09,1, 11.9,1,1, -0.207, 10639.441, 190.360, 52661.364 20/11/22,14:05:55,09,09,1, 11.9,1,1, -0.207, 10639.382, 190.405, 52661.319 20/11/22,14:05:55,10,09,1, 11.9,1,1, -0.207, 10639.396, 190.396, 52661.420 20/11/22,14:05:55,11,09,1, 11.9,1,1, -0.207, 10639.342, 190.379, 52661.335 20/11/22,14:05:55,12,09,1, 11.9,1,1, -0.207, 10639.317, 190.406, 52661.434 20/11/22,14:05:55,13,09,1, 11.9,1,1, -0.207, 10639.317, 190.392, 52661.281 20/11/22,14:05:55,14,09,1, 11.9,1,1, -0.207, 10639.329, 190.460, 52661.441 20/11/22,14:05:55,15,09,1, 11.9,1,1, -0.207, 10639.283, 190.417, 52661.297 20/11/22,14:05:55,16,09,1, 11.9,1,1, -0.207, 10639.282, 190.444, 52661.282 20/11/22,14:05:55,17,09,1, 11.9,1,1, -0.207, 10639.282, 190.467, 52661.488 20/11/22,14:05:55,18,09,1, 11.9,1,1, -0.207, 10639.252, 190.452, 52661.421 20/11/22,14:05:55,19,09,1, 11.9,1,1, -0.207, 10639.244, 190.473, 52661.440 20/11/22,14:05:56,00,09,1, 11.9,1,1, -0.207, 10639.237, 190.473, 52661.440 20/11/22,14:05:56,01,09,1, 11.9,1,1, -0.207, 10639.228, 190.498, 52661.582 20/11/22,14:05:56,02,09,1, 11.9,1,1, -0.207, 10639.187, 190.489, 52661.581 20/11/22,14:05:56,03,09,1, 11.9,1,1, -0.207, 10639.153, 190.509, 52661.495 20/11/22,14:05:56,04,09,1, 11.9,1,1, -0.207, 10639.130, 190.529, 52661.483 20/11/22,14:05:56,05,09,1, 11.9,1,1, -0.207, 10639.139, 190.495, 52661.580 20/11/22,14:05:56,06,09,1, 11.9,1,1, -0.207, 10639.094, 190.551, 52661.506 20/11/22,14:05:56,07,09,1, 11.9,1,1, -0.207, 10639.123, 190.550, 52661.509 20/11/22,14:05:56,08,09,1, 11.9,1,1, -0.207, 10639.134, 190.555, 52661.457 20/11/22,14:05:56,09,09,1, 11.9,1,1, -0.207, 10639.108, 190.578, 52661.483 20/11/22,14:05:56,10,09,1, 11.9,1,1, -0.207, 10639.066, 190.567, 52661.559 20/11/22,14:05:56,11,09,1, 11.9,1,1, -0.207, 10639.045, 190.590, 52661.586 20/11/22,14:05:56,12,09,1, 11.9,1,1, -0.207, 10639.030, 190.575, 52661.475 20/11/22,14:05:56,13,09,1, 11.9,1,1, -0.207, 10639.042, 190.603, 52661.557 20/11/22,14:05:56,14,09,1, 11.9,1,1, -0.207, 10639.031, 190.607, 52661.581 20/11/22,14:05:56,15,09,1, 11.9,1,1, -0.207, 10638.985, 190.604, 52661.551 20/11/22,14:05:56,16,09,1, 11.9,1,1, -0.207, 10639.012, 190.613, 52661.568 20/11/22,14:05:56,17,09,1, 11.9,1,1, -0.207, 10638.975, 190.590, 52661.613 20/11/22,14:05:56,18,09,1, 11.9,1,1, -0.207, 10638.941, 190.638, 52661.652 20/11/22,14:05:56,19,09,1, 11.9,1,1, -0.207, 10638.950, 190.669, 52661.677 20/11/22,14:05:57,00,08,1, 11.9,1,1, -0.210, 10638.945, 190.669, 52661.677 20/11/22,14:05:57,01,08,1, 11.9,1,1, -0.210, 10638.897, 190.688, 52661.665 20/11/22,14:05:57,02,08,1, 11.9,1,1, -0.210, 10638.880, 190.655, 52661.559 20/11/22,14:05:57,03,08,1, 11.9,1,1, -0.210, 10638.865, 190.702, 52661.636 20/11/22,14:05:57,04,08,1, 11.9,1,1, -0.210, 10638.850, 190.718, 52661.696 20/11/22,14:05:57,05,08,1, 11.9,1,1, -0.210, 10638.850, 190.685, 52661.590 20/11/22,14:05:57,06,08,1, 11.9,1,1, -0.210, 10638.842, 190.730, 52661.608 20/11/22,14:05:57,07,08,1, 11.9,1,1, -0.210, 10638.791, 190.713, 52661.658 20/11/22,14:05:57,08,08,1, 11.9,1,1, -0.210, 10638.811, 190.753, 52661.712 20/11/22,14:05:57,09,08,1, 11.9,1,1, -0.210, 10638.779, 190.717, 52661.630 20/11/22,14:05:57,10,08,1, 11.9,1,1, -0.210, 10638.771, 190.740, 52661.657 20/11/22,14:05:57,11,08,1, 11.9,1,1, -0.210, 10638.773, 190.772, 52661.702 20/11/22,14:05:57,12,08,1, 11.9,1,1, -0.210, 10638.728, 190.731, 52661.624 20/11/22,14:05:57,13,08,1, 11.9,1,1, -0.210, 10638.762, 190.801, 52661.668 20/11/22,14:05:57,14,08,1, 11.9,1,1, -0.210, 10638.710, 190.779, 52661.651 20/11/22,14:05:57,15,08,1, 11.9,1,1, -0.210, 10638.696, 190.822, 52661.735 20/11/22,14:05:57,16,08,1, 11.9,1,1, -0.210, 10638.663, 190.793, 52661.758 20/11/22,14:05:57,17,08,1, 11.9,1,1, -0.210, 10638.666, 190.775, 52661.698 20/11/22,14:05:57,18,08,1, 11.9,1,1, -0.210, 10638.668, 190.869, 52661.771 20/11/22,14:05:57,19,08,1, 11.9,1,1, -0.210, 10638.640, 190.826, 52661.676 20/11/22,14:05:58,00,09,1, 11.9,1,1, -0.208, 10638.636, 190.826, 52661.676 20/11/22,14:05:58,01,09,1, 11.9,1,1, -0.208, 10638.567, 190.839, 52661.836 20/11/22,14:05:58,02,09,1, 11.9,1,1, -0.208, 10638.582, 190.815, 52661.671 20/11/22,14:05:58,03,09,1, 11.9,1,1, -0.208, 10638.596, 190.878, 52661.790 20/11/22,14:05:58,04,09,1, 11.9,1,1, -0.208, 10638.587, 190.851, 52661.754 20/11/22,14:05:58,05,09,1, 11.9,1,1, -0.208, 10638.561, 190.875, 52661.678 20/11/22,14:05:58,06,09,1, 11.9,1,1, -0.208, 10638.578, 190.884, 52661.822 20/11/22,14:05:58,07,09,1, 11.9,1,1, -0.208, 10638.499, 190.888, 52661.720 20/11/22,14:05:58,08,09,1, 11.9,1,1, -0.208, 10638.519, 190.912, 52661.857 20/11/22,14:05:58,09,09,1, 11.9,1,1, -0.208, 10638.499, 190.861, 52661.761 20/11/22,14:05:58,10,09,1, 11.9,1,1, -0.208, 10638.488, 190.920, 52661.744 20/11/22,14:05:58,11,09,1, 11.9,1,1, -0.208, 10638.447, 190.909, 52661.746 20/11/22,14:05:58,12,09,1, 11.9,1,1, -0.208, 10638.444, 190.920, 52661.868 20/11/22,14:05:58,13,09,1, 11.9,1,1, -0.208, 10638.468, 190.957, 52661.835 20/11/22,14:05:58,14,09,1, 11.9,1,1, -0.208, 10638.408, 190.908, 52661.749 20/11/22,14:05:58,15,09,1, 11.9,1,1, -0.208, 10638.390, 190.974, 52661.810 20/11/22,14:05:58,16,09,1, 11.9,1,1, -0.208, 10638.378, 190.935, 52661.771 20/11/22,14:05:58,17,09,1, 11.9,1,1, -0.208, 10638.358, 190.977, 52661.845 20/11/22,14:05:58,18,09,1, 11.9,1,1, -0.208, 10638.371, 190.959, 52661.896 20/11/22,14:05:58,19,09,1, 11.9,1,1, -0.208, 10638.358, 190.936, 52661.852 20/11/22,14:05:59,00,09,1, 11.9,1,1, -0.209, 10638.353, 190.936, 52661.852 20/11/22,14:05:59,01,09,1, 11.9,1,1, -0.209, 10638.310, 190.956, 52661.823 20/11/22,14:05:59,02,09,1, 11.9,1,1, -0.209, 10638.305, 191.012, 52661.899 20/11/22,14:05:59,03,09,1, 11.9,1,1, -0.209, 10638.304, 190.988, 52661.965 20/11/22,14:05:59,04,09,1, 11.9,1,1, -0.209, 10638.236, 190.980, 52661.762 20/11/22,14:05:59,05,09,1, 11.9,1,1, -0.209, 10638.234, 191.027, 52661.897 20/11/22,14:05:59,06,09,1, 11.9,1,1, -0.209, 10638.222, 191.004, 52661.903 20/11/22,14:05:59,07,09,1, 11.9,1,1, -0.209, 10638.240, 191.043, 52661.727 20/11/22,14:05:59,08,09,1, 11.9,1,1, -0.209, 10638.268, 191.052, 52661.948 20/11/22,14:05:59,09,09,1, 11.9,1,1, -0.209, 10638.218, 191.006, 52661.839 20/11/22,14:05:59,10,09,1, 11.9,1,1, -0.209, 10638.210, 191.070, 52661.960 20/11/22,14:05:59,11,09,1, 11.9,1,1, -0.209, 10638.178, 191.041, 52661.856 20/11/22,14:05:59,12,09,1, 11.9,1,1, -0.209, 10638.178, 191.120, 52661.930 20/11/22,14:05:59,13,09,1, 11.9,1,1, -0.209, 10638.129, 191.060, 52661.909 20/11/22,14:05:59,14,09,1, 11.9,1,1, -0.209, 10638.158, 191.090, 52661.885 20/11/22,14:05:59,15,09,1, 11.9,1,1, -0.209, 10638.146, 191.118, 52662.003 20/11/22,14:05:59,16,09,1, 11.9,1,1, -0.209, 10638.114, 191.105, 52661.927 20/11/22,14:05:59,17,09,1, 11.9,1,1, -0.209, 10638.120, 191.186, 52661.993 20/11/22,14:05:59,18,09,1, 11.9,1,1, -0.209, 10638.094, 191.144, 52661.927 20/11/22,14:05:59,19,09,1, 11.9,1,1, -0.209, 10638.083, 191.176, 52661.901 20/11/22,14:06:00,00,09,1, 11.8,1,1, -0.210, 10638.077, 191.176, 52661.901 20/11/22,14:06:00,01,09,1, 11.8,1,1, -0.210, 10638.042, 191.142, 52661.882 20/11/22,14:06:00,02,09,1, 11.8,1,1, -0.210, 10638.043, 191.213, 52662.021 20/11/22,14:06:00,03,09,1, 11.8,1,1, -0.210, 10638.031, 191.169, 52661.975 20/11/22,14:06:00,04,09,1, 11.8,1,1, -0.210, 10638.010, 191.244, 52662.013 20/11/22,14:06:00,05,09,1, 11.8,1,1, -0.210, 10638.019, 191.201, 52661.943 20/11/22,14:06:00,06,09,1, 11.8,1,1, -0.210, 10637.994, 191.225, 52662.037 20/11/22,14:06:00,07,09,1, 11.8,1,1, -0.210, 10638.004, 191.214, 52662.020 20/11/22,14:06:00,08,09,1, 11.8,1,1, -0.210, 10637.997, 191.249, 52661.972 20/11/22,14:06:00,09,09,1, 11.8,1,1, -0.210, 10637.975, 191.191, 52661.984 20/11/22,14:06:00,10,09,1, 11.8,1,1, -0.210, 10637.939, 191.228, 52662.076 20/11/22,14:06:00,11,09,1, 11.8,1,1, -0.210, 10637.950, 191.258, 52662.028 20/11/22,14:06:00,12,09,1, 11.8,1,1, -0.210, 10637.934, 191.248, 52661.990 20/11/22,14:06:00,13,09,1, 11.8,1,1, -0.210, 10637.887, 191.269, 52662.025 20/11/22,14:06:00,14,09,1, 11.8,1,1, -0.210, 10637.899, 191.272, 52662.099 20/11/22,14:06:00,15,09,1, 11.8,1,1, -0.210, 10637.909, 191.298, 52662.091 20/11/22,14:06:00,16,09,1, 11.8,1,1, -0.210, 10637.885, 191.297, 52662.051 20/11/22,14:06:00,17,09,1, 11.8,1,1, -0.210, 10637.863, 191.278, 52662.053 20/11/22,14:06:00,18,09,1, 11.8,1,1, -0.210, 10637.829, 191.321, 52662.118 20/11/22,14:06:00,19,09,1, 11.8,1,1, -0.210, 10637.878, 191.300, 52662.013 20/11/22,14:06:01,00,09,1, 11.8,1,1, -0.203, 10637.877, 191.300, 52662.013 20/11/22,14:06:01,01,09,1, 11.8,1,1, -0.203, 10637.826, 191.338, 52662.034 20/11/22,14:06:01,02,09,1, 11.8,1,1, -0.203, 10637.821, 191.348, 52662.094 20/11/22,14:06:01,03,09,1, 11.8,1,1, -0.203, 10637.814, 191.331, 52662.100 20/11/22,14:06:01,04,09,1, 11.8,1,1, -0.203, 10637.801, 191.343, 52662.033 20/11/22,14:06:01,05,09,1, 11.8,1,1, -0.203, 10637.776, 191.358, 52662.116 20/11/22,14:06:01,06,09,1, 11.8,1,1, -0.203, 10637.767, 191.361, 52662.136 20/11/22,14:06:01,07,09,1, 11.8,1,1, -0.203, 10637.759, 191.373, 52662.133 20/11/22,14:06:01,08,09,1, 11.8,1,1, -0.203, 10637.774, 191.396, 52662.108 20/11/22,14:06:01,09,09,1, 11.8,1,1, -0.203, 10637.735, 191.381, 52662.093 20/11/22,14:06:01,10,09,1, 11.8,1,1, -0.203, 10637.725, 191.404, 52662.093 20/11/22,14:06:01,11,09,1, 11.8,1,1, -0.203, 10637.710, 191.376, 52662.137 20/11/22,14:06:01,12,09,1, 11.8,1,1, -0.203, 10637.686, 191.393, 52662.059 20/11/22,14:06:01,13,09,1, 11.8,1,1, -0.203, 10637.673, 191.409, 52662.135 20/11/22,14:06:01,14,09,1, 11.8,1,1, -0.203, 10637.643, 191.408, 52662.117 20/11/22,14:06:01,15,09,1, 11.8,1,1, -0.203, 10637.663, 191.425, 52662.213 20/11/22,14:06:01,16,09,1, 11.8,1,1, -0.203, 10637.658, 191.442, 52662.159 20/11/22,14:06:01,17,09,1, 11.8,1,1, -0.203, 10637.667, 191.450, 52662.155 20/11/22,14:06:01,18,09,1, 11.8,1,1, -0.203, 10637.666, 191.455, 52662.107 20/11/22,14:06:01,19,09,1, 11.8,1,1, -0.203, 10637.638, 191.478, 52662.133 20/11/22,14:06:02,00,09,1, 11.9,1,1, -0.207, 10637.635, 191.478, 52662.133 20/11/22,14:06:02,01,09,1, 11.9,1,1, -0.207, 10637.589, 191.481, 52662.164 20/11/22,14:06:02,02,09,1, 11.9,1,1, -0.207, 10637.583, 191.495, 52662.210 20/11/22,14:06:02,03,09,1, 11.9,1,1, -0.207, 10637.591, 191.521, 52662.144 20/11/22,14:06:02,04,09,1, 11.9,1,1, -0.207, 10637.581, 191.534, 52662.253 20/11/22,14:06:02,05,09,1, 11.9,1,1, -0.207, 10637.575, 191.508, 52662.134 20/11/22,14:06:02,06,09,1, 11.9,1,1, -0.207, 10637.544, 191.536, 52662.221 20/11/22,14:06:02,07,09,1, 11.9,1,1, -0.207, 10637.554, 191.528, 52662.147 20/11/22,14:06:02,08,09,1, 11.9,1,1, -0.207, 10637.513, 191.559, 52662.102 20/11/22,14:06:02,09,09,1, 11.9,1,1, -0.207, 10637.535, 191.527, 52662.187 20/11/22,14:06:02,10,09,1, 11.9,1,1, -0.207, 10637.500, 191.554, 52662.168 20/11/22,14:06:02,11,09,1, 11.9,1,1, -0.207, 10637.492, 191.532, 52661.903 20/11/22,14:06:02,12,09,1, 11.9,1,1, -0.207, 10637.484, 191.574, 52662.307 20/11/22,14:06:02,13,09,1, 11.9,1,1, -0.207, 10637.484, 191.597, 52662.157 20/11/22,14:06:02,14,09,1, 11.9,1,1, -0.207, 10637.466, 191.590, 52662.279 20/11/22,14:06:02,15,09,1, 11.9,1,1, -0.207, 10637.462, 191.593, 52662.306 20/11/22,14:06:02,16,09,1, 11.9,1,1, -0.207, 10637.456, 191.604, 52662.270 20/11/22,14:06:02,17,09,1, 11.9,1,1, -0.207, 10637.451, 191.592, 52662.102 20/11/22,14:06:02,18,09,1, 11.9,1,1, -0.207, 10637.422, 191.619, 52662.248 20/11/22,14:06:02,19,09,1, 11.9,1,1, -0.207, 10637.460, 191.622, 52662.329 20/11/22,14:06:03,00,09,1, 11.9,1,1, -0.205, 10637.460, 191.622, 52662.329 20/11/22,14:06:03,01,09,1, 11.9,1,1, -0.205, 10637.431, 191.642, 52662.316 20/11/22,14:06:03,02,09,1, 11.9,1,1, -0.205, 10637.390, 191.679, 52662.349 20/11/22,14:06:03,03,09,1, 11.9,1,1, -0.205, 10637.383, 191.675, 52662.397 20/11/22,14:06:03,04,09,1, 11.9,1,1, -0.205, 10637.361, 191.649, 52662.335 20/11/22,14:06:03,05,09,1, 11.9,1,1, -0.205, 10637.388, 191.688, 52662.341 20/11/22,14:06:03,06,09,1, 11.9,1,1, -0.205, 10637.379, 191.685, 52662.318 20/11/22,14:06:03,07,09,1, 11.9,1,1, -0.205, 10637.343, 191.679, 52662.344 20/11/22,14:06:03,08,09,1, 11.9,1,1, -0.205, 10637.363, 191.687, 52662.339 20/11/22,14:06:03,09,09,1, 11.9,1,1, -0.205, 10637.366, 191.715, 52662.337 20/11/22,14:06:03,10,09,1, 11.9,1,1, -0.205, 10637.332, 191.721, 52662.334 20/11/22,14:06:03,11,09,1, 11.9,1,1, -0.205, 10637.307, 191.713, 52662.328 20/11/22,14:06:03,12,09,1, 11.9,1,1, -0.205, 10637.341, 191.736, 52662.361 20/11/22,14:06:03,13,09,1, 11.9,1,1, -0.205, 10637.306, 191.700, 52662.354 20/11/22,14:06:03,14,09,1, 11.9,1,1, -0.205, 10637.305, 191.723, 52662.314 20/11/22,14:06:03,15,09,1, 11.9,1,1, -0.205, 10637.312, 191.755, 52662.306 20/11/22,14:06:03,16,09,1, 11.9,1,1, -0.205, 10637.314, 191.751, 52662.382 20/11/22,14:06:03,17,09,1, 11.9,1,1, -0.205, 10637.257, 191.744, 52662.350 20/11/22,14:06:03,18,09,1, 11.9,1,1, -0.205, 10637.318, 191.800, 52662.526 20/11/22,14:06:03,19,09,1, 11.9,1,1, -0.205, 10637.252, 191.782, 52662.253 20/11/22,14:06:04,00,09,1, 11.9,1,1, -0.206, 10637.251, 191.782, 52662.253 20/11/22,14:06:04,01,09,1, 11.9,1,1, -0.206, 10637.219, 191.770, 52662.312 20/11/22,14:06:04,02,09,1, 11.9,1,1, -0.206, 10637.248, 191.811, 52662.229 20/11/22,14:06:04,03,09,1, 11.9,1,1, -0.206, 10637.253, 191.794, 52662.286 20/11/22,14:06:04,04,09,1, 11.9,1,1, -0.206, 10637.237, 191.839, 52662.360 20/11/22,14:06:04,05,09,1, 11.9,1,1, -0.206, 10637.223, 191.802, 52662.287 20/11/22,14:06:04,06,09,1, 11.9,1,1, -0.206, 10637.223, 191.833, 52662.343 20/11/22,14:06:04,07,09,1, 11.9,1,1, -0.206, 10637.203, 191.831, 52662.291 20/11/22,14:06:04,08,09,1, 11.9,1,1, -0.206, 10637.217, 191.832, 52662.345 20/11/22,14:06:04,09,09,1, 11.9,1,1, -0.206, 10637.204, 191.839, 52662.342 20/11/22,14:06:04,10,09,1, 11.9,1,1, -0.206, 10637.188, 191.865, 52662.359 20/11/22,14:06:04,11,09,1, 11.9,1,1, -0.206, 10637.172, 191.847, 52662.361 20/11/22,14:06:04,12,09,1, 11.9,1,1, -0.206, 10637.171, 191.850, 52662.377 20/11/22,14:06:04,13,09,1, 11.9,1,1, -0.206, 10637.174, 191.879, 52662.388 20/11/22,14:06:04,14,09,1, 11.9,1,1, -0.206, 10637.169, 191.886, 52662.348 20/11/22,14:06:04,15,09,1, 11.9,1,1, -0.206, 10637.183, 191.863, 52662.377 20/11/22,14:06:04,16,09,1, 11.9,1,1, -0.206, 10637.144, 191.892, 52662.336 20/11/22,14:06:04,17,09,1, 11.9,1,1, -0.206, 10637.138, 191.904, 52662.328 20/11/22,14:06:04,18,09,1, 11.9,1,1, -0.206, 10637.116, 191.909, 52662.221 20/11/22,14:06:04,19,09,1, 11.9,1,1, -0.206, 10637.119, 191.924, 52662.234 20/11/22,14:06:05,00,09,1, 11.9,1,1, -0.207, 10637.118, 191.924, 52662.234 20/11/22,14:06:05,01,09,1, 11.9,1,1, -0.207, 10637.113, 191.918, 52662.331 20/11/22,14:06:05,02,09,1, 11.9,1,1, -0.207, 10637.100, 191.942, 52662.396 20/11/22,14:06:05,03,09,1, 11.9,1,1, -0.207, 10637.127, 191.921, 52662.291 20/11/22,14:06:05,04,09,1, 11.9,1,1, -0.207, 10637.094, 191.964, 52662.375 20/11/22,14:06:05,05,09,1, 11.9,1,1, -0.207, 10637.069, 191.930, 52662.262 20/11/22,14:06:05,06,09,1, 11.9,1,1, -0.207, 10637.063, 191.916, 52662.245 20/11/22,14:06:05,07,09,1, 11.9,1,1, -0.207, 10637.053, 191.975, 52662.290 20/11/22,14:06:05,08,09,1, 11.9,1,1, -0.207, 10637.056, 191.955, 52662.269 20/11/22,14:06:05,09,09,1, 11.9,1,1, -0.207, 10637.061, 191.958, 52662.151 20/11/22,14:06:05,10,09,1, 11.9,1,1, -0.207, 10637.044, 191.995, 52662.194 20/11/22,14:06:05,11,09,1, 11.9,1,1, -0.207, 10637.004, 191.939, 52662.156 20/11/22,14:06:05,12,09,1, 11.9,1,1, -0.207, 10637.027, 191.985, 52662.258 20/11/22,14:06:05,13,09,1, 11.9,1,1, -0.207, 10637.011, 191.965, 52662.256 20/11/22,14:06:05,14,09,1, 11.9,1,1, -0.207, 10637.014, 191.990, 52662.270 20/11/22,14:06:05,15,09,1, 11.9,1,1, -0.207, 10637.001, 191.990, 52662.144 20/11/22,14:06:05,16,09,1, 11.9,1,1, -0.207, 10636.995, 191.979, 52662.211 20/11/22,14:06:05,17,09,1, 11.9,1,1, -0.207, 10637.004, 192.041, 52662.313 20/11/22,14:06:05,18,09,1, 11.9,1,1, -0.207, 10637.003, 192.032, 52662.241 20/11/22,14:06:05,19,09,1, 11.9,1,1, -0.207, 10637.010, 192.070, 52662.223 20/11/22,14:06:06,00,09,1, 11.9,1,1, -0.208, 10637.009, 192.070, 52662.223 20/11/22,14:06:06,01,09,1, 11.9,1,1, -0.208, 10636.953, 192.035, 52662.292 20/11/22,14:06:06,02,09,1, 11.9,1,1, -0.208, 10636.997, 192.081, 52662.259 20/11/22,14:06:06,03,09,1, 11.9,1,1, -0.208, 10636.988, 192.045, 52662.231 20/11/22,14:06:06,04,09,1, 11.9,1,1, -0.208, 10637.002, 192.113, 52662.271 20/11/22,14:06:06,05,09,1, 11.9,1,1, -0.208, 10636.958, 192.058, 52662.190 20/11/22,14:06:06,06,09,1, 11.9,1,1, -0.208, 10636.943, 192.085, 52662.282 20/11/22,14:06:06,07,09,1, 11.9,1,1, -0.208, 10636.968, 192.106, 52662.214 20/11/22,14:06:06,08,09,1, 11.9,1,1, -0.208, 10636.964, 192.094, 52662.232 20/11/22,14:06:06,09,09,1, 11.9,1,1, -0.208, 10636.965, 192.132, 52662.304 20/11/22,14:06:06,10,09,1, 11.9,1,1, -0.208, 10636.967, 192.069, 52662.280 20/11/22,14:06:06,11,09,1, 11.9,1,1, -0.208, 10636.953, 192.109, 52662.212 20/11/22,14:06:06,12,09,1, 11.9,1,1, -0.208, 10636.960, 192.113, 52662.312 20/11/22,14:06:06,13,09,1, 11.9,1,1, -0.208, 10636.945, 192.113, 52662.226 20/11/22,14:06:06,14,09,1, 11.9,1,1, -0.208, 10636.950, 192.176, 52662.250 20/11/22,14:06:06,15,09,1, 11.9,1,1, -0.208, 10636.922, 192.094, 52662.188 20/11/22,14:06:06,16,09,1, 11.9,1,1, -0.208, 10636.933, 192.154, 52662.245 20/11/22,14:06:06,17,09,1, 11.9,1,1, -0.208, 10636.893, 192.137, 52662.198 20/11/22,14:06:06,18,09,1, 11.9,1,1, -0.208, 10636.913, 192.166, 52662.283 20/11/22,14:06:06,19,09,1, 11.9,1,1, -0.208, 10636.941, 192.185, 52662.294 20/11/22,14:06:07,00,09,1, 11.8,1,1, -0.209, 10636.934, 192.185, 52662.294 20/11/22,14:06:07,01,09,1, 11.8,1,1, -0.209, 10636.880, 192.153, 52662.279 20/11/22,14:06:07,02,09,1, 11.8,1,1, -0.209, 10636.880, 192.148, 52662.306 20/11/22,14:06:07,03,09,1, 11.8,1,1, -0.209, 10636.904, 192.165, 52662.291 20/11/22,14:06:07,04,09,1, 11.8,1,1, -0.209, 10636.930, 192.163, 52662.138 20/11/22,14:06:07,05,09,1, 11.8,1,1, -0.209, 10636.913, 192.158, 52662.152 20/11/22,14:06:07,06,09,1, 11.8,1,1, -0.209, 10636.862, 192.207, 52662.281 20/11/22,14:06:07,07,09,1, 11.8,1,1, -0.209, 10636.894, 192.186, 52662.283 20/11/22,14:06:07,08,09,1, 11.8,1,1, -0.209, 10636.901, 192.241, 52662.311 20/11/22,14:06:07,09,09,1, 11.8,1,1, -0.209, 10636.909, 192.202, 52662.311 20/11/22,14:06:07,10,09,1, 11.8,1,1, -0.209, 10636.902, 192.210, 52662.236 20/11/22,14:06:07,11,09,1, 11.8,1,1, -0.209, 10636.851, 192.235, 52662.231 20/11/22,14:06:07,12,09,1, 11.8,1,1, -0.209, 10636.869, 192.208, 52662.299 20/11/22,14:06:07,13,09,1, 11.8,1,1, -0.209, 10636.886, 192.247, 52662.320 20/11/22,14:06:07,14,09,1, 11.8,1,1, -0.209, 10636.876, 192.235, 52662.249 20/11/22,14:06:07,15,09,1, 11.8,1,1, -0.209, 10636.891, 192.257, 52662.214 20/11/22,14:06:07,16,09,1, 11.8,1,1, -0.209, 10636.853, 192.234, 52662.225 20/11/22,14:06:07,17,09,1, 11.8,1,1, -0.209, 10636.861, 192.250, 52662.221 20/11/22,14:06:07,18,09,1, 11.8,1,1, -0.209, 10636.839, 192.299, 52662.312 20/11/22,14:06:07,19,09,1, 11.8,1,1, -0.209, 10636.876, 192.233, 52662.299 20/11/22,14:06:08,00,09,1, 11.9,1,1, -0.207, 10636.876, 192.233, 52662.299 20/11/22,14:06:08,01,09,1, 11.9,1,1, -0.207, 10636.829, 192.271, 52662.258 20/11/22,14:06:08,02,09,1, 11.9,1,1, -0.207, 10636.880, 192.286, 52662.242 20/11/22,14:06:08,03,09,1, 11.9,1,1, -0.207, 10636.879, 192.305, 52662.285 20/11/22,14:06:08,04,09,1, 11.9,1,1, -0.207, 10636.844, 192.247, 52662.190 20/11/22,14:06:08,05,09,1, 11.9,1,1, -0.207, 10636.866, 192.341, 52662.331 20/11/22,14:06:08,06,09,1, 11.9,1,1, -0.207, 10636.863, 192.295, 52662.293 20/11/22,14:06:08,07,09,1, 11.9,1,1, -0.207, 10636.872, 192.334, 52662.258 20/11/22,14:06:08,08,09,1, 11.9,1,1, -0.207, 10636.843, 192.322, 52662.254 20/11/22,14:06:08,09,09,1, 11.9,1,1, -0.207, 10636.858, 192.340, 52662.310 20/11/22,14:06:08,10,09,1, 11.9,1,1, -0.207, 10636.854, 192.364, 52662.315 20/11/22,14:06:08,11,09,1, 11.9,1,1, -0.207, 10636.835, 192.310, 52662.247 20/11/22,14:06:08,12,09,1, 11.9,1,1, -0.207, 10636.853, 192.334, 52662.212 20/11/22,14:06:08,13,09,1, 11.9,1,1, -0.207, 10636.850, 192.332, 52662.282 20/11/22,14:06:08,14,09,1, 11.9,1,1, -0.207, 10636.840, 192.362, 52662.211 20/11/22,14:06:08,15,09,1, 11.9,1,1, -0.207, 10636.863, 192.375, 52662.316 20/11/22,14:06:08,16,09,1, 11.9,1,1, -0.207, 10636.856, 192.291, 52662.252 20/11/22,14:06:08,17,09,1, 11.9,1,1, -0.207, 10636.853, 192.377, 52662.214 20/11/22,14:06:08,18,09,1, 11.9,1,1, -0.207, 10636.824, 192.340, 52662.192 20/11/22,14:06:08,19,09,1, 11.9,1,1, -0.207, 10636.856, 192.388, 52662.298 20/11/22,14:06:09,00,09,1, 11.8,1,1, -0.208, 10636.851, 192.388, 52662.298 20/11/22,14:06:09,01,09,1, 11.8,1,1, -0.208, 10636.849, 192.335, 52662.270 20/11/22,14:06:09,02,09,1, 11.8,1,1, -0.208, 10636.863, 192.397, 52662.239 20/11/22,14:06:09,03,09,1, 11.8,1,1, -0.208, 10636.868, 192.346, 52662.187 20/11/22,14:06:09,04,09,1, 11.8,1,1, -0.208, 10636.872, 192.418, 52662.271 20/11/22,14:06:09,05,09,1, 11.8,1,1, -0.208, 10636.876, 192.420, 52662.240 20/11/22,14:06:09,06,09,1, 11.8,1,1, -0.208, 10636.849, 192.386, 52662.201 20/11/22,14:06:09,07,09,1, 11.8,1,1, -0.208, 10636.861, 192.451, 52662.228 20/11/22,14:06:09,08,09,1, 11.8,1,1, -0.208, 10636.818, 192.408, 52662.334 20/11/22,14:06:09,09,09,1, 11.8,1,1, -0.208, 10636.893, 192.465, 52662.372 20/11/22,14:06:09,10,09,1, 11.8,1,1, -0.208, 10636.883, 192.437, 52662.245 20/11/22,14:06:09,11,09,1, 11.8,1,1, -0.208, 10636.833, 192.447, 52662.276 20/11/22,14:06:09,12,09,1, 11.8,1,1, -0.208, 10636.847, 192.471, 52662.251 20/11/22,14:06:09,13,09,1, 11.8,1,1, -0.208, 10636.883, 192.408, 52662.205 20/11/22,14:06:09,14,09,1, 11.8,1,1, -0.208, 10636.876, 192.452, 52662.186 20/11/22,14:06:09,15,09,1, 11.8,1,1, -0.208, 10636.865, 192.421, 52662.107 20/11/22,14:06:09,16,09,1, 11.8,1,1, -0.208, 10636.878, 192.424, 52662.148 20/11/22,14:06:09,17,09,1, 11.8,1,1, -0.208, 10636.884, 192.462, 52662.182 20/11/22,14:06:09,18,09,1, 11.8,1,1, -0.208, 10636.882, 192.461, 52662.224 20/11/22,14:06:09,19,09,1, 11.8,1,1, -0.208, 10636.867, 192.454, 52662.268 20/11/22,14:06:10,00,09,1, 11.9,1,1, -0.212, 10636.859, 192.454, 52662.268 20/11/22,14:06:10,01,09,1, 11.9,1,1, -0.212, 10636.884, 192.449, 52662.186 20/11/22,14:06:10,02,09,1, 11.9,1,1, -0.212, 10636.864, 192.444, 52662.217 20/11/22,14:06:10,03,09,1, 11.9,1,1, -0.212, 10636.891, 192.468, 52662.170 20/11/22,14:06:10,04,09,1, 11.9,1,1, -0.212, 10636.888, 192.508, 52662.253 20/11/22,14:06:10,05,09,1, 11.9,1,1, -0.212, 10636.894, 192.454, 52662.201 20/11/22,14:06:10,06,09,1, 11.9,1,1, -0.212, 10636.891, 192.494, 52662.224 20/11/22,14:06:10,07,09,1, 11.9,1,1, -0.212, 10636.871, 192.402, 52662.156 20/11/22,14:06:10,08,09,1, 11.9,1,1, -0.212, 10636.882, 192.459, 52662.165 20/11/22,14:06:10,09,09,1, 11.9,1,1, -0.212, 10636.889, 192.484, 52662.187 20/11/22,14:06:10,10,09,1, 11.9,1,1, -0.212, 10636.867, 192.442, 52662.110 20/11/22,14:06:10,11,09,1, 11.9,1,1, -0.212, 10636.880, 192.478, 52662.215 20/11/22,14:06:10,12,09,1, 11.9,1,1, -0.212, 10636.874, 192.438, 52662.140 20/11/22,14:06:10,13,09,1, 11.9,1,1, -0.212, 10636.905, 192.491, 52662.124 20/11/22,14:06:10,14,09,1, 11.9,1,1, -0.212, 10636.877, 192.456, 52662.208 20/11/22,14:06:10,15,09,1, 11.9,1,1, -0.212, 10636.869, 192.460, 52662.150 20/11/22,14:06:10,16,09,1, 11.9,1,1, -0.212, 10636.885, 192.484, 52662.195 20/11/22,14:06:10,17,09,1, 11.9,1,1, -0.212, 10636.882, 192.437, 52662.120 20/11/22,14:06:10,18,09,1, 11.9,1,1, -0.212, 10636.927, 192.512, 52662.123 20/11/22,14:06:10,19,09,1, 11.9,1,1, -0.212, 10636.894, 192.461, 52662.168 20/11/22,14:06:11,00,09,1, 11.9,1,1, -0.210, 10636.892, 192.461, 52662.168 20/11/22,14:06:11,01,09,1, 11.9,1,1, -0.210, 10636.907, 192.471, 52662.142 20/11/22,14:06:11,02,09,1, 11.9,1,1, -0.210, 10636.882, 192.464, 52662.186 20/11/22,14:06:11,03,09,1, 11.9,1,1, -0.210, 10636.946, 192.501, 52662.172 20/11/22,14:06:11,04,09,1, 11.9,1,1, -0.210, 10636.950, 192.459, 52662.110 20/11/22,14:06:11,05,09,1, 11.9,1,1, -0.210, 10636.914, 192.488, 52662.121 20/11/22,14:06:11,06,09,1, 11.9,1,1, -0.210, 10636.938, 192.478, 52662.129 20/11/22,14:06:11,07,09,1, 11.9,1,1, -0.210, 10636.911, 192.469, 52662.148 20/11/22,14:06:11,08,09,1, 11.9,1,1, -0.210, 10636.952, 192.539, 52662.212 20/11/22,14:06:11,09,09,1, 11.9,1,1, -0.210, 10636.934, 192.495, 52662.109 20/11/22,14:06:11,10,09,1, 11.9,1,1, -0.210, 10636.946, 192.531, 52662.118 20/11/22,14:06:11,11,09,1, 11.9,1,1, -0.210, 10636.928, 192.474, 52662.175 20/11/22,14:06:11,12,09,1, 11.9,1,1, -0.210, 10636.926, 192.486, 52662.121 20/11/22,14:06:11,13,09,1, 11.9,1,1, -0.210, 10636.976, 192.518, 52662.203 20/11/22,14:06:11,14,09,1, 11.9,1,1, -0.210, 10636.948, 192.479, 52662.098 20/11/22,14:06:11,15,09,1, 11.9,1,1, -0.210, 10636.951, 192.520, 52662.176 20/11/22,14:06:11,16,09,1, 11.9,1,1, -0.210, 10636.954, 192.460, 52662.135 20/11/22,14:06:11,17,09,1, 11.9,1,1, -0.210, 10636.972, 192.471, 52662.084 20/11/22,14:06:11,18,09,1, 11.9,1,1, -0.210, 10636.975, 192.497, 52662.123 20/11/22,14:06:11,19,09,1, 11.9,1,1, -0.210, 10636.948, 192.479, 52662.115 20/11/22,14:06:12,00,09,1, 11.9,1,1, -0.207, 10636.942, 192.479, 52662.115 20/11/22,14:06:12,01,09,1, 11.9,1,1, -0.207, 10636.990, 192.449, 52662.103 20/11/22,14:06:12,02,09,1, 11.9,1,1, -0.207, 10636.977, 192.478, 52662.041 20/11/22,14:06:12,03,09,1, 11.9,1,1, -0.207, 10636.993, 192.444, 52662.063 20/11/22,14:06:12,04,09,1, 11.9,1,1, -0.207, 10636.988, 192.453, 52662.111 20/11/22,14:06:12,05,09,1, 11.9,1,1, -0.207, 10636.997, 192.451, 52662.136 20/11/22,14:06:12,06,09,1, 11.9,1,1, -0.207, 10636.986, 192.411, 52662.035 20/11/22,14:06:12,07,09,1, 11.9,1,1, -0.207, 10636.991, 192.453, 52662.064 20/11/22,14:06:12,08,09,1, 11.9,1,1, -0.207, 10637.000, 192.417, 52662.136 20/11/22,14:06:12,09,09,1, 11.9,1,1, -0.207, 10637.021, 192.465, 52662.046 20/11/22,14:06:12,10,09,1, 11.9,1,1, -0.207, 10637.020, 192.444, 52662.063 20/11/22,14:06:12,11,09,1, 11.9,1,1, -0.207, 10637.025, 192.427, 52662.032 20/11/22,14:06:12,12,09,1, 11.9,1,1, -0.207, 10637.049, 192.473, 52662.090 20/11/22,14:06:12,13,09,1, 11.9,1,1, -0.207, 10636.996, 192.431, 52661.945 20/11/22,14:06:12,14,09,1, 11.9,1,1, -0.207, 10637.010, 192.466, 52662.031 20/11/22,14:06:12,15,09,1, 11.9,1,1, -0.207, 10637.007, 192.429, 52662.038 20/11/22,14:06:12,16,09,1, 11.9,1,1, -0.207, 10637.036, 192.433, 52662.064 20/11/22,14:06:12,17,09,1, 11.9,1,1, -0.207, 10637.042, 192.474, 52661.976 20/11/22,14:06:12,18,09,1, 11.9,1,1, -0.207, 10637.023, 192.416, 52662.036 20/11/22,14:06:12,19,09,1, 11.9,1,1, -0.207, 10637.031, 192.445, 52662.042 20/11/22,14:06:13,00,09,1, 11.9,1,1, -0.206, 10637.026, 192.445, 52662.042 20/11/22,14:06:13,01,09,1, 11.9,1,1, -0.206, 10637.077, 192.411, 52661.951 20/11/22,14:06:13,02,09,1, 11.9,1,1, -0.206, 10637.085, 192.438, 52661.968 20/11/22,14:06:13,03,09,1, 11.9,1,1, -0.206, 10637.086, 192.393, 52661.947 20/11/22,14:06:13,04,09,1, 11.9,1,1, -0.206, 10637.094, 192.449, 52662.055 20/11/22,14:06:13,05,09,1, 11.9,1,1, -0.206, 10637.059, 192.377, 52661.936 20/11/22,14:06:13,06,09,1, 11.9,1,1, -0.206, 10637.108, 192.423, 52662.054 20/11/22,14:06:13,07,09,1, 11.9,1,1, -0.206, 10637.070, 192.402, 52661.967 20/11/22,14:06:13,08,09,1, 11.9,1,1, -0.206, 10637.078, 192.418, 52662.010 20/11/22,14:06:13,09,09,1, 11.9,1,1, -0.206, 10637.076, 192.430, 52662.016 20/11/22,14:06:13,10,09,1, 11.9,1,1, -0.206, 10637.071, 192.368, 52661.933 20/11/22,14:06:13,11,09,1, 11.9,1,1, -0.206, 10637.081, 192.395, 52661.993 20/11/22,14:06:13,12,09,1, 11.9,1,1, -0.206, 10637.103, 192.349, 52661.982 20/11/22,14:06:13,13,09,1, 11.9,1,1, -0.206, 10637.132, 192.364, 52661.935 20/11/22,14:06:13,14,09,1, 11.9,1,1, -0.206, 10637.134, 192.409, 52661.995 20/11/22,14:06:13,15,09,1, 11.9,1,1, -0.206, 10637.137, 192.338, 52661.849 20/11/22,14:06:13,16,09,1, 11.9,1,1, -0.206, 10637.137, 192.369, 52661.954 20/11/22,14:06:13,17,09,1, 11.9,1,1, -0.206, 10637.145, 192.341, 52661.915 20/11/22,14:06:13,18,09,1, 11.9,1,1, -0.206, 10637.175, 192.372, 52661.908 20/11/22,14:06:13,19,09,1, 11.9,1,1, -0.206, 10637.138, 192.354, 52661.873 20/11/22,14:06:14,00,09,1, 11.8,1,1, -0.204, 10637.134, 192.354, 52661.873 20/11/22,14:06:14,01,09,1, 11.8,1,1, -0.204, 10637.196, 192.331, 52661.611 20/11/22,14:06:14,02,09,1, 11.8,1,1, -0.204, 10637.114, 192.309, 52661.856 20/11/22,14:06:14,03,09,1, 11.8,1,1, -0.204, 10637.126, 192.359, 52661.977 20/11/22,14:06:14,04,09,1, 11.8,1,1, -0.204, 10637.160, 192.316, 52661.966 20/11/22,14:06:14,05,09,1, 11.8,1,1, -0.204, 10637.159, 192.304, 52661.923 20/11/22,14:06:14,06,09,1, 11.8,1,1, -0.204, 10637.197, 192.319, 52661.847 20/11/22,14:06:14,07,09,1, 11.8,1,1, -0.204, 10637.170, 192.277, 52661.905 20/11/22,14:06:14,08,09,1, 11.8,1,1, -0.204, 10637.207, 192.313, 52661.917 20/11/22,14:06:14,09,09,1, 11.8,1,1, -0.204, 10637.212, 192.283, 52661.804 20/11/22,14:06:14,10,09,1, 11.8,1,1, -0.204, 10637.206, 192.281, 52661.823 20/11/22,14:06:14,11,09,1, 11.8,1,1, -0.204, 10637.239, 192.294, 52661.888 20/11/22,14:06:14,12,09,1, 11.8,1,1, -0.204, 10637.233, 192.248, 52661.773 20/11/22,14:06:14,13,09,1, 11.8,1,1, -0.204, 10637.231, 192.313, 52662.173 20/11/22,14:06:14,14,09,1, 11.8,1,1, -0.204, 10637.275, 192.230, 52661.856 20/11/22,14:06:14,15,09,1, 11.8,1,1, -0.204, 10637.275, 192.269, 52661.760 20/11/22,14:06:14,16,09,1, 11.8,1,1, -0.204, 10637.268, 192.247, 52661.812 20/11/22,14:06:14,17,09,1, 11.8,1,1, -0.204, 10637.263, 192.236, 52661.819 20/11/22,14:06:14,18,09,1, 11.8,1,1, -0.204, 10637.272, 192.260, 52661.796 20/11/22,14:06:14,19,09,1, 11.8,1,1, -0.204, 10637.241, 192.206, 52661.793 20/11/22,14:06:15,00,09,1, 11.9,1,1, -0.206, 10637.234, 192.206, 52661.793 20/11/22,14:06:15,01,09,1, 11.9,1,1, -0.206, 10637.270, 192.175, 52661.835 20/11/22,14:06:15,02,09,1, 11.9,1,1, -0.206, 10637.254, 192.215, 52661.697 20/11/22,14:06:15,03,09,1, 11.9,1,1, -0.206, 10637.304, 192.178, 52661.758 20/11/22,14:06:15,04,09,1, 11.9,1,1, -0.206, 10637.293, 192.173, 52661.797 20/11/22,14:06:15,05,09,1, 11.9,1,1, -0.206, 10637.287, 192.200, 52661.848 20/11/22,14:06:15,06,09,1, 11.9,1,1, -0.206, 10637.281, 192.122, 52661.738 20/11/22,14:06:15,07,09,1, 11.9,1,1, -0.206, 10637.317, 192.175, 52661.757 20/11/22,14:06:15,08,09,1, 11.9,1,1, -0.206, 10637.298, 192.170, 52661.848 20/11/22,14:06:15,09,09,1, 11.9,1,1, -0.206, 10637.311, 192.129, 52661.779 20/11/22,14:06:15,10,09,1, 11.9,1,1, -0.206, 10637.320, 192.146, 52661.793 20/11/22,14:06:15,11,09,1, 11.9,1,1, -0.206, 10637.318, 192.094, 52661.692 20/11/22,14:06:15,12,09,1, 11.9,1,1, -0.206, 10637.338, 192.128, 52661.659 20/11/22,14:06:15,13,09,1, 11.9,1,1, -0.206, 10637.331, 192.126, 52661.734 20/11/22,14:06:15,14,09,1, 11.9,1,1, -0.206, 10637.343, 192.121, 52661.670 20/11/22,14:06:15,15,09,1, 11.9,1,1, -0.206, 10637.365, 192.116, 52661.667 20/11/22,14:06:15,16,09,1, 11.9,1,1, -0.206, 10637.339, 192.089, 52661.685 20/11/22,14:06:15,17,09,1, 11.9,1,1, -0.206, 10637.346, 192.104, 52661.728 20/11/22,14:06:15,18,09,1, 11.9,1,1, -0.206, 10637.382, 192.072, 52661.737 20/11/22,14:06:15,19,09,1, 11.9,1,1, -0.206, 10637.390, 192.094, 52661.734 20/11/22,14:06:16,00,09,1, 11.8,1,1, -0.210, 10637.385, 192.094, 52661.734 20/11/22,14:06:16,01,09,1, 11.8,1,1, -0.210, 10637.399, 192.042, 52661.607 20/11/22,14:06:16,02,09,1, 11.8,1,1, -0.210, 10637.381, 192.062, 52661.624 20/11/22,14:06:16,03,09,1, 11.8,1,1, -0.210, 10637.404, 192.048, 52661.666 20/11/22,14:06:16,04,09,1, 11.8,1,1, -0.210, 10637.388, 192.060, 52661.637 20/11/22,14:06:16,05,09,1, 11.8,1,1, -0.210, 10637.406, 192.012, 52661.705 20/11/22,14:06:16,06,09,1, 11.8,1,1, -0.210, 10637.404, 192.040, 52661.692 20/11/22,14:06:16,07,09,1, 11.8,1,1, -0.210, 10637.457, 192.008, 52661.675 20/11/22,14:06:16,08,09,1, 11.8,1,1, -0.210, 10637.439, 192.011, 52661.624 20/11/22,14:06:16,09,09,1, 11.8,1,1, -0.210, 10637.452, 192.026, 52661.656 20/11/22,14:06:16,10,09,1, 11.8,1,1, -0.210, 10637.434, 191.989, 52661.602 20/11/22,14:06:16,11,09,1, 11.8,1,1, -0.210, 10637.445, 191.997, 52661.691 20/11/22,14:06:16,12,09,1, 11.8,1,1, -0.210, 10637.457, 191.921, 52661.554 20/11/22,14:06:16,13,09,1, 11.8,1,1, -0.210, 10637.448, 192.000, 52661.631 20/11/22,14:06:16,14,09,1, 11.8,1,1, -0.210, 10637.480, 191.990, 52661.622 20/11/22,14:06:16,15,09,1, 11.8,1,1, -0.210, 10637.471, 191.971, 52661.592 20/11/22,14:06:16,16,09,1, 11.8,1,1, -0.210, 10637.482, 191.970, 52661.565 20/11/22,14:06:16,17,09,1, 11.8,1,1, -0.210, 10637.461, 191.906, 52661.551 20/11/22,14:06:16,18,09,1, 11.8,1,1, -0.210, 10637.476, 191.974, 52661.561 20/11/22,14:06:16,19,09,1, 11.8,1,1, -0.210, 10637.493, 191.888, 52661.546 20/11/22,14:06:17,00,09,1, 11.8,1,1, -0.204, 10637.493, 191.888, 52661.546 20/11/22,14:06:17,01,09,1, 11.8,1,1, -0.204, 10637.510, 191.902, 52661.556 20/11/22,14:06:17,02,09,1, 11.8,1,1, -0.204, 10637.516, 191.866, 52661.499 20/11/22,14:06:17,03,09,1, 11.8,1,1, -0.204, 10637.515, 191.897, 52661.575 20/11/22,14:06:17,04,09,1, 11.8,1,1, -0.204, 10637.508, 191.856, 52661.459 20/11/22,14:06:17,05,09,1, 11.8,1,1, -0.204, 10637.528, 191.914, 52661.492 20/11/22,14:06:17,06,09,1, 11.8,1,1, -0.204, 10637.523, 191.857, 52661.561 20/11/22,14:06:17,07,09,1, 11.8,1,1, -0.204, 10637.569, 191.856, 52661.525 20/11/22,14:06:17,08,09,1, 11.8,1,1, -0.204, 10637.525, 191.870, 52661.457 20/11/22,14:06:17,09,09,1, 11.8,1,1, -0.204, 10637.534, 191.838, 52661.572 20/11/22,14:06:17,10,09,1, 11.8,1,1, -0.204, 10637.558, 191.879, 52661.558 20/11/22,14:06:17,11,09,1, 11.8,1,1, -0.204, 10637.511, 191.823, 52661.525 20/11/22,14:06:17,12,09,1, 11.8,1,1, -0.204, 10637.571, 191.862, 52661.478 20/11/22,14:06:17,13,09,1, 11.8,1,1, -0.204, 10637.539, 191.815, 52661.403 20/11/22,14:06:17,14,09,1, 11.8,1,1, -0.204, 10637.557, 191.839, 52661.529 20/11/22,14:06:17,15,09,1, 11.8,1,1, -0.204, 10637.592, 191.834, 52661.523 20/11/22,14:06:17,16,09,1, 11.8,1,1, -0.204, 10637.571, 191.797, 52661.456 20/11/22,14:06:17,17,09,1, 11.8,1,1, -0.204, 10637.609, 191.853, 52661.505 20/11/22,14:06:17,18,09,1, 11.8,1,1, -0.204, 10637.586, 191.763, 52661.410 20/11/22,14:06:17,19,09,1, 11.8,1,1, -0.204, 10637.595, 191.798, 52661.406 20/11/22,14:06:18,00,09,1, 11.9,1,1, -0.210, 10637.593, 191.798, 52661.406 20/11/22,14:06:18,01,09,1, 11.9,1,1, -0.210, 10637.618, 191.794, 52661.481 20/11/22,14:06:18,02,09,1, 11.9,1,1, -0.210, 10637.607, 191.788, 52661.477 20/11/22,14:06:18,03,09,1, 11.9,1,1, -0.210, 10637.610, 191.740, 52661.305 20/11/22,14:06:18,04,09,1, 11.9,1,1, -0.210, 10637.618, 191.784, 52661.393 20/11/22,14:06:18,05,09,1, 11.9,1,1, -0.210, 10637.631, 191.749, 52661.427 20/11/22,14:06:18,06,09,1, 11.9,1,1, -0.210, 10637.648, 191.749, 52661.359 20/11/22,14:06:18,07,09,1, 11.9,1,1, -0.210, 10637.620, 191.757, 52661.358 20/11/22,14:06:18,08,09,1, 11.9,1,1, -0.210, 10637.627, 191.758, 52661.366 20/11/22,14:06:18,09,09,1, 11.9,1,1, -0.210, 10637.635, 191.785, 52661.443 20/11/22,14:06:18,10,09,1, 11.9,1,1, -0.210, 10637.643, 191.715, 52661.373 20/11/22,14:06:18,11,09,1, 11.9,1,1, -0.210, 10637.676, 191.742, 52661.367 20/11/22,14:06:18,12,09,1, 11.9,1,1, -0.210, 10637.619, 191.698, 52661.367 20/11/22,14:06:18,13,09,1, 11.9,1,1, -0.210, 10637.661, 191.702, 52661.353 20/11/22,14:06:18,14,09,1, 11.9,1,1, -0.210, 10637.646, 191.703, 52661.381 20/11/22,14:06:18,15,09,1, 11.9,1,1, -0.210, 10637.664, 191.686, 52661.333 20/11/22,14:06:18,16,09,1, 11.9,1,1, -0.210, 10637.669, 191.716, 52661.321 20/11/22,14:06:18,17,09,1, 11.9,1,1, -0.210, 10637.658, 191.673, 52661.361 20/11/22,14:06:18,18,09,1, 11.9,1,1, -0.210, 10637.643, 191.714, 52661.340 20/11/22,14:06:18,19,09,1, 11.9,1,1, -0.210, 10637.670, 191.662, 52661.373 20/11/22,14:06:19,00,09,1, 11.8,1,1, -0.206, 10637.668, 191.662, 52661.373 20/11/22,14:06:19,01,09,1, 11.8,1,1, -0.206, 10637.679, 191.680, 52661.348 20/11/22,14:06:19,02,09,1, 11.8,1,1, -0.206, 10637.698, 191.655, 52661.304 20/11/22,14:06:19,03,09,1, 11.8,1,1, -0.206, 10637.730, 191.695, 52661.316 20/11/22,14:06:19,04,09,1, 11.8,1,1, -0.206, 10637.688, 191.626, 52661.229 20/11/22,14:06:19,05,09,1, 11.8,1,1, -0.206, 10637.689, 191.661, 52661.279 20/11/22,14:06:19,06,09,1, 11.8,1,1, -0.206, 10637.685, 191.644, 52661.354 20/11/22,14:06:19,07,09,1, 11.8,1,1, -0.206, 10637.707, 191.646, 52661.293 20/11/22,14:06:19,08,09,1, 11.8,1,1, -0.206, 10637.695, 191.635, 52661.261 20/11/22,14:06:19,09,09,1, 11.8,1,1, -0.206, 10637.677, 191.633, 52661.245 20/11/22,14:06:19,10,09,1, 11.8,1,1, -0.206, 10637.703, 191.629, 52661.277 20/11/22,14:06:19,11,09,1, 11.8,1,1, -0.206, 10637.703, 191.574, 52661.233 20/11/22,14:06:19,12,09,1, 11.8,1,1, -0.206, 10637.723, 191.642, 52661.221 20/11/22,14:06:19,13,09,1, 11.8,1,1, -0.206, 10637.733, 191.597, 52661.327 20/11/22,14:06:19,14,09,1, 11.8,1,1, -0.206, 10637.708, 191.591, 52661.189 20/11/22,14:06:19,15,09,1, 11.8,1,1, -0.206, 10637.722, 191.599, 52661.219 20/11/22,14:06:19,16,09,1, 11.8,1,1, -0.206, 10637.718, 191.576, 52661.197 20/11/22,14:06:19,17,09,1, 11.8,1,1, -0.206, 10637.726, 191.612, 52661.283 20/11/22,14:06:19,18,09,1, 11.8,1,1, -0.206, 10637.731, 191.569, 52661.249 20/11/22,14:06:19,19,09,1, 11.8,1,1, -0.206, 10637.742, 191.570, 52661.233 20/11/22,14:06:20,00,09,1, 11.9,1,1, -0.213, 10637.735, 191.570, 52661.233 20/11/22,14:06:20,01,09,1, 11.9,1,1, -0.213, 10637.730, 191.549, 52661.239 20/11/22,14:06:20,02,09,1, 11.9,1,1, -0.213, 10637.773, 191.561, 52661.214 20/11/22,14:06:20,03,09,1, 11.9,1,1, -0.213, 10637.753, 191.533, 52661.166 20/11/22,14:06:20,04,09,1, 11.9,1,1, -0.213, 10637.776, 191.550, 52661.238 20/11/22,14:06:20,05,09,1, 11.9,1,1, -0.213, 10637.772, 191.484, 52661.200 20/11/22,14:06:20,06,09,1, 11.9,1,1, -0.213, 10637.765, 191.498, 52661.139 20/11/22,14:06:20,07,09,1, 11.9,1,1, -0.213, 10637.760, 191.489, 52661.152 20/11/22,14:06:20,08,09,1, 11.9,1,1, -0.213, 10637.772, 191.479, 52661.100 20/11/22,14:06:20,09,09,1, 11.9,1,1, -0.213, 10637.771, 191.492, 52661.239 20/11/22,14:06:20,10,09,1, 11.9,1,1, -0.213, 10637.776, 191.448, 52661.123 20/11/22,14:06:20,11,09,1, 11.9,1,1, -0.213, 10637.764, 191.471, 52661.128 20/11/22,14:06:20,12,09,1, 11.9,1,1, -0.213, 10637.783, 191.424, 52661.182 20/11/22,14:06:20,13,09,1, 11.9,1,1, -0.213, 10637.784, 191.444, 52661.128 20/11/22,14:06:20,14,09,1, 11.9,1,1, -0.213, 10637.810, 191.436, 52661.165 20/11/22,14:06:20,15,09,1, 11.9,1,1, -0.213, 10637.802, 191.393, 52661.156 20/11/22,14:06:20,16,09,1, 11.9,1,1, -0.213, 10637.785, 191.444, 52661.110 20/11/22,14:06:20,17,09,1, 11.9,1,1, -0.213, 10637.781, 191.415, 52661.096 20/11/22,14:06:20,18,09,1, 11.9,1,1, -0.213, 10637.836, 191.468, 52661.098 20/11/22,14:06:20,19,09,1, 11.9,1,1, -0.213, 10637.793, 191.394, 52661.002 20/11/22,14:06:21,00,09,1, 11.9,1,1, -0.209, 10637.785, 191.394, 52661.002 20/11/22,14:06:21,01,09,1, 11.9,1,1, -0.209, 10637.794, 191.390, 52661.071 20/11/22,14:06:21,02,09,1, 11.9,1,1, -0.209, 10637.798, 191.401, 52661.138 20/11/22,14:06:21,03,09,1, 11.9,1,1, -0.209, 10637.795, 191.427, 52661.026 20/11/22,14:06:21,04,09,1, 11.9,1,1, -0.209, 10637.802, 191.376, 52661.074 20/11/22,14:06:21,05,09,1, 11.9,1,1, -0.209, 10637.830, 191.412, 52661.121 20/11/22,14:06:21,06,09,1, 11.9,1,1, -0.209, 10637.827, 191.342, 52660.997 20/11/22,14:06:21,07,09,1, 11.9,1,1, -0.209, 10637.837, 191.373, 52661.088 20/11/22,14:06:21,08,09,1, 11.9,1,1, -0.209, 10637.819, 191.350, 52661.084 20/11/22,14:06:21,09,09,1, 11.9,1,1, -0.209, 10637.843, 191.340, 52661.114 20/11/22,14:06:21,10,09,1, 11.9,1,1, -0.209, 10637.875, 191.392, 52661.090 20/11/22,14:06:21,11,09,1, 11.9,1,1, -0.209, 10637.848, 191.300, 52660.911 20/11/22,14:06:21,12,09,1, 11.9,1,1, -0.209, 10637.854, 191.331, 52661.063 20/11/22,14:06:21,13,09,1, 11.9,1,1, -0.209, 10637.846, 191.268, 52660.939 20/11/22,14:06:21,14,09,1, 11.9,1,1, -0.209, 10637.841, 191.301, 52660.986 20/11/22,14:06:21,15,09,1, 11.9,1,1, -0.209, 10637.867, 191.287, 52661.052 20/11/22,14:06:21,16,09,1, 11.9,1,1, -0.209, 10637.849, 191.264, 52660.994 20/11/22,14:06:21,17,09,1, 11.9,1,1, -0.209, 10637.881, 191.291, 52661.005 20/11/22,14:06:21,18,09,1, 11.9,1,1, -0.209, 10637.853, 191.235, 52660.962 20/11/22,14:06:21,19,09,1, 11.9,1,1, -0.209, 10637.844, 191.299, 52661.076 20/11/22,14:06:22,00,09,1, 11.8,1,1, -0.207, 10637.835, 191.299, 52661.076 20/11/22,14:06:22,01,09,1, 11.8,1,1, -0.207, 10637.869, 191.280, 52660.930 20/11/22,14:06:22,02,09,1, 11.8,1,1, -0.207, 10637.888, 191.253, 52660.942 20/11/22,14:06:22,03,09,1, 11.8,1,1, -0.207, 10637.874, 191.228, 52661.000 20/11/22,14:06:22,04,09,1, 11.8,1,1, -0.207, 10637.912, 191.269, 52661.014 20/11/22,14:06:22,05,09,1, 11.8,1,1, -0.207, 10637.884, 191.215, 52660.917 20/11/22,14:06:22,06,09,1, 11.8,1,1, -0.207, 10637.898, 191.252, 52660.944 20/11/22,14:06:22,07,09,1, 11.8,1,1, -0.207, 10637.889, 191.214, 52660.992 20/11/22,14:06:22,08,09,1, 11.8,1,1, -0.207, 10637.900, 191.227, 52660.927 20/11/22,14:06:22,09,09,1, 11.8,1,1, -0.207, 10637.911, 191.214, 52661.007 20/11/22,14:06:22,10,09,1, 11.8,1,1, -0.207, 10637.905, 191.179, 52660.929 20/11/22,14:06:22,11,09,1, 11.8,1,1, -0.207, 10637.944, 191.199, 52661.009 20/11/22,14:06:22,12,09,1, 11.8,1,1, -0.207, 10637.915, 191.169, 52660.904 20/11/22,14:06:22,13,09,1, 11.8,1,1, -0.207, 10637.921, 191.186, 52660.921 20/11/22,14:06:22,14,09,1, 11.8,1,1, -0.207, 10637.898, 191.154, 52660.922 20/11/22,14:06:22,15,09,1, 11.8,1,1, -0.207, 10637.903, 191.171, 52660.991 20/11/22,14:06:22,16,09,1, 11.8,1,1, -0.207, 10637.934, 191.151, 52660.870 20/11/22,14:06:22,17,09,1, 11.8,1,1, -0.207, 10637.916, 191.146, 52660.937 20/11/22,14:06:22,18,09,1, 11.8,1,1, -0.207, 10637.919, 191.134, 52660.920 20/11/22,14:06:22,19,09,1, 11.8,1,1, -0.207, 10637.933, 191.090, 52660.899 20/11/22,14:06:23,00,09,1, 11.9,1,1, -0.206, 10637.927, 191.090, 52660.899 20/11/22,14:06:23,01,09,1, 11.9,1,1, -0.206, 10637.954, 191.090, 52660.905 20/11/22,14:06:23,02,09,1, 11.9,1,1, -0.206, 10637.964, 191.113, 52660.859 20/11/22,14:06:23,03,09,1, 11.9,1,1, -0.206, 10637.929, 191.070, 52660.788 20/11/22,14:06:23,04,09,1, 11.9,1,1, -0.206, 10637.929, 191.049, 52660.874 20/11/22,14:06:23,05,09,1, 11.9,1,1, -0.206, 10637.962, 191.100, 52660.935 20/11/22,14:06:23,06,09,1, 11.9,1,1, -0.206, 10637.978, 191.046, 52660.906 20/11/22,14:06:23,07,09,1, 11.9,1,1, -0.206, 10637.978, 191.123, 52660.883 20/11/22,14:06:23,08,09,1, 11.9,1,1, -0.206, 10637.973, 191.043, 52660.824 20/11/22,14:06:23,09,09,1, 11.9,1,1, -0.206, 10637.970, 191.051, 52660.889 20/11/22,14:06:23,10,09,1, 11.9,1,1, -0.206, 10637.978, 191.044, 52660.832 20/11/22,14:06:23,11,09,1, 11.9,1,1, -0.206, 10637.971, 191.022, 52660.741 20/11/22,14:06:23,12,09,1, 11.9,1,1, -0.206, 10637.959, 191.049, 52660.799 20/11/22,14:06:23,13,09,1, 11.9,1,1, -0.206, 10637.963, 190.991, 52660.792 20/11/22,14:06:23,14,09,1, 11.9,1,1, -0.206, 10637.989, 191.034, 52660.756 20/11/22,14:06:23,15,09,1, 11.9,1,1, -0.206, 10637.967, 190.952, 52660.696 20/11/22,14:06:23,16,09,1, 11.9,1,1, -0.206, 10637.971, 190.985, 52660.753 20/11/22,14:06:23,17,09,1, 11.9,1,1, -0.206, 10637.975, 190.983, 52660.754 20/11/22,14:06:23,18,09,1, 11.9,1,1, -0.206, 10637.997, 190.972, 52660.781 20/11/22,14:06:23,19,09,1, 11.9,1,1, -0.206, 10638.011, 190.959, 52660.797 20/11/22,14:06:24,00,09,1, 11.9,1,1, -0.206, 10638.011, 190.959, 52660.797 20/11/22,14:06:24,01,09,1, 11.9,1,1, -0.206, 10638.009, 190.936, 52660.728 20/11/22,14:06:24,02,09,1, 11.9,1,1, -0.206, 10637.993, 190.894, 52660.740 20/11/22,14:06:24,03,09,1, 11.9,1,1, -0.206, 10638.014, 190.951, 52660.789 20/11/22,14:06:24,04,09,1, 11.9,1,1, -0.206, 10638.028, 190.881, 52660.773 20/11/22,14:06:24,05,09,1, 11.9,1,1, -0.206, 10638.013, 190.886, 52660.767 20/11/22,14:06:24,06,09,1, 11.9,1,1, -0.206, 10637.993, 190.903, 52660.771 20/11/22,14:06:24,07,09,1, 11.9,1,1, -0.206, 10637.996, 190.865, 52660.688 20/11/22,14:06:24,08,09,1, 11.9,1,1, -0.206, 10638.038, 190.920, 52660.793 20/11/22,14:06:24,09,09,1, 11.9,1,1, -0.206, 10638.010, 190.842, 52660.750 20/11/22,14:06:24,10,09,1, 11.9,1,1, -0.206, 10638.056, 190.880, 52660.703 20/11/22,14:06:24,11,09,1, 11.9,1,1, -0.206, 10638.020, 190.855, 52660.709 20/11/22,14:06:24,12,09,1, 11.9,1,1, -0.206, 10638.019, 190.831, 52660.743 20/11/22,14:06:24,13,09,1, 11.9,1,1, -0.206, 10638.024, 190.876, 52660.741 20/11/22,14:06:24,14,09,1, 11.9,1,1, -0.206, 10638.020, 190.806, 52660.616 20/11/22,14:06:24,15,09,1, 11.9,1,1, -0.206, 10638.043, 190.860, 52660.712 20/11/22,14:06:24,16,09,1, 11.9,1,1, -0.206, 10638.051, 190.792, 52660.671 20/11/22,14:06:24,17,09,1, 11.9,1,1, -0.206, 10638.048, 190.828, 52660.637 20/11/22,14:06:24,18,09,1, 11.9,1,1, -0.206, 10638.053, 190.800, 52660.534 20/11/22,14:06:24,19,09,1, 11.9,1,1, -0.206, 10638.024, 190.785, 52660.658 20/11/22,14:06:25,00,09,1, 11.9,1,1, -0.209, 10638.019, 190.785, 52660.658 20/11/22,14:06:25,01,09,1, 11.9,1,1, -0.209, 10638.038, 190.721, 52660.607 20/11/22,14:06:25,02,09,1, 11.9,1,1, -0.209, 10638.070, 190.777, 52660.667 20/11/22,14:06:25,03,09,1, 11.9,1,1, -0.209, 10638.032, 190.727, 52660.663 20/11/22,14:06:25,04,09,1, 11.9,1,1, -0.209, 10638.089, 190.729, 52660.616 20/11/22,14:06:25,05,09,1, 11.9,1,1, -0.209, 10638.057, 190.704, 52660.595 20/11/22,14:06:25,06,09,1, 11.9,1,1, -0.209, 10638.077, 190.715, 52660.619 20/11/22,14:06:25,07,09,1, 11.9,1,1, -0.209, 10638.087, 190.711, 52660.640 20/11/22,14:06:25,08,09,1, 11.9,1,1, -0.209, 10638.071, 190.675, 52660.575 20/11/22,14:06:25,09,09,1, 11.9,1,1, -0.209, 10638.097, 190.712, 52660.654 20/11/22,14:06:25,10,09,1, 11.9,1,1, -0.209, 10638.092, 190.640, 52660.525 20/11/22,14:06:25,11,09,1, 11.9,1,1, -0.209, 10638.085, 190.707, 52660.572 20/11/22,14:06:25,12,09,1, 11.9,1,1, -0.209, 10638.100, 190.656, 52660.616 20/11/22,14:06:25,13,09,1, 11.9,1,1, -0.209, 10638.102, 190.658, 52660.564 20/11/22,14:06:25,14,09,1, 11.9,1,1, -0.209, 10638.065, 190.672, 52660.726 20/11/22,14:06:25,15,09,1, 11.9,1,1, -0.209, 10638.091, 190.609, 52660.570 20/11/22,14:06:25,16,09,1, 11.9,1,1, -0.209, 10638.093, 190.638, 52660.238 20/11/22,14:06:25,17,09,1, 11.9,1,1, -0.209, 10638.113, 190.602, 52660.640 20/11/22,14:06:25,18,09,1, 11.9,1,1, -0.209, 10638.112, 190.623, 52660.647 20/11/22,14:06:25,19,09,1, 11.9,1,1, -0.209, 10638.106, 190.556, 52660.600 20/11/22,14:06:26,00,09,1, 11.9,1,1, -0.209, 10638.102, 190.556, 52660.600 20/11/22,14:06:26,01,09,1, 11.9,1,1, -0.209, 10638.127, 190.583, 52660.570 20/11/22,14:06:26,02,09,1, 11.9,1,1, -0.209, 10638.144, 190.540, 52660.559 20/11/22,14:06:26,03,09,1, 11.9,1,1, -0.209, 10638.146, 190.538, 52660.491 20/11/22,14:06:26,04,09,1, 11.9,1,1, -0.209, 10638.129, 190.477, 52660.461 20/11/22,14:06:26,05,09,1, 11.9,1,1, -0.209, 10638.139, 190.509, 52660.462 20/11/22,14:06:26,06,09,1, 11.9,1,1, -0.209, 10638.128, 190.507, 52660.523 20/11/22,14:06:26,07,09,1, 11.9,1,1, -0.209, 10638.138, 190.549, 52660.529 20/11/22,14:06:26,08,09,1, 11.9,1,1, -0.209, 10638.178, 190.499, 52660.329 20/11/22,14:06:26,09,09,1, 11.9,1,1, -0.209, 10638.127, 190.463, 52660.431 20/11/22,14:06:26,10,09,1, 11.9,1,1, -0.209, 10638.165, 190.498, 52660.538 20/11/22,14:06:26,11,09,1, 11.9,1,1, -0.209, 10638.162, 190.450, 52660.452 20/11/22,14:06:26,12,09,1, 11.9,1,1, -0.209, 10638.150, 190.491, 52660.515 20/11/22,14:06:26,13,09,1, 11.9,1,1, -0.209, 10638.159, 190.415, 52660.399 20/11/22,14:06:26,14,09,1, 11.9,1,1, -0.209, 10638.176, 190.453, 52660.446 20/11/22,14:06:26,15,09,1, 11.9,1,1, -0.209, 10638.149, 190.387, 52660.406 20/11/22,14:06:26,16,09,1, 11.9,1,1, -0.209, 10638.175, 190.434, 52660.449 20/11/22,14:06:26,17,09,1, 11.9,1,1, -0.209, 10638.188, 190.432, 52660.528 20/11/22,14:06:26,18,09,1, 11.9,1,1, -0.209, 10638.177, 190.420, 52660.460 20/11/22,14:06:26,19,09,1, 11.9,1,1, -0.209, 10638.187, 190.401, 52660.411 20/11/22,14:06:27,00,09,1, 11.9,1,1, -0.208, 10638.186, 190.401, 52660.411 20/11/22,14:06:27,01,09,1, 11.9,1,1, -0.208, 10638.181, 190.400, 52660.377 20/11/22,14:06:27,02,09,1, 11.9,1,1, -0.208, 10638.165, 190.358, 52660.422 20/11/22,14:06:27,03,09,1, 11.9,1,1, -0.208, 10638.187, 190.352, 52660.401 20/11/22,14:06:27,04,09,1, 11.9,1,1, -0.208, 10638.197, 190.355, 52660.406 20/11/22,14:06:27,05,09,1, 11.9,1,1, -0.208, 10638.194, 190.293, 52660.330 20/11/22,14:06:27,06,09,1, 11.9,1,1, -0.208, 10638.187, 190.318, 52660.325 20/11/22,14:06:27,07,09,1, 11.9,1,1, -0.208, 10638.168, 190.245, 52660.283 20/11/22,14:06:27,08,09,1, 11.9,1,1, -0.208, 10638.198, 190.319, 52660.400 20/11/22,14:06:27,09,09,1, 11.9,1,1, -0.208, 10638.218, 190.282, 52660.381 20/11/22,14:06:27,10,09,1, 11.9,1,1, -0.208, 10638.197, 190.288, 52660.290 20/11/22,14:06:27,11,09,1, 11.9,1,1, -0.208, 10638.212, 190.284, 52660.380 20/11/22,14:06:27,12,09,1, 11.9,1,1, -0.208, 10638.198, 190.250, 52660.313 20/11/22,14:06:27,13,09,1, 11.9,1,1, -0.208, 10638.232, 190.302, 52660.314 20/11/22,14:06:27,14,09,1, 11.9,1,1, -0.208, 10638.203, 190.232, 52660.378 20/11/22,14:06:27,15,09,1, 11.9,1,1, -0.208, 10638.229, 190.272, 52660.392 20/11/22,14:06:27,16,09,1, 11.9,1,1, -0.208, 10638.223, 190.204, 52660.221 20/11/22,14:06:27,17,09,1, 11.9,1,1, -0.208, 10638.248, 190.236, 52660.337 20/11/22,14:06:27,18,09,1, 11.9,1,1, -0.208, 10638.228, 190.206, 52660.277 20/11/22,14:06:27,19,09,1, 11.9,1,1, -0.208, 10638.225, 190.201, 52660.283 20/11/22,14:06:28,00,09,1, 11.9,1,1, -0.206, 10638.219, 190.201, 52660.283 20/11/22,14:06:28,01,09,1, 11.9,1,1, -0.206, 10638.259, 190.146, 52660.314 20/11/22,14:06:28,02,09,1, 11.9,1,1, -0.206, 10638.282, 190.168, 52660.277 20/11/22,14:06:28,03,09,1, 11.9,1,1, -0.206, 10638.254, 190.134, 52660.204 20/11/22,14:06:28,04,09,1, 11.9,1,1, -0.206, 10638.274, 190.135, 52660.307 20/11/22,14:06:28,05,09,1, 11.9,1,1, -0.206, 10638.269, 190.150, 52660.240 20/11/22,14:06:28,06,09,1, 11.9,1,1, -0.206, 10638.240, 190.094, 52660.242 20/11/22,14:06:28,07,09,1, 11.9,1,1, -0.206, 10638.288, 190.112, 52660.310 20/11/22,14:06:28,08,09,1, 11.9,1,1, -0.206, 10638.243, 190.066, 52660.228 20/11/22,14:06:28,09,09,1, 11.9,1,1, -0.206, 10638.283, 190.104, 52660.209 20/11/22,14:06:28,10,09,1, 11.9,1,1, -0.206, 10638.258, 190.051, 52660.216 20/11/22,14:06:28,11,09,1, 11.9,1,1, -0.206, 10638.262, 190.056, 52660.162 20/11/22,14:06:28,12,09,1, 11.9,1,1, -0.206, 10638.280, 190.065, 52660.202 20/11/22,14:06:28,13,09,1, 11.9,1,1, -0.206, 10638.284, 190.046, 52660.245 20/11/22,14:06:28,14,09,1, 11.9,1,1, -0.206, 10638.307, 190.057, 52660.156 20/11/22,14:06:28,15,09,1, 11.9,1,1, -0.206, 10638.273, 189.999, 52660.118 20/11/22,14:06:28,16,09,1, 11.9,1,1, -0.206, 10638.335, 190.055, 52660.166 20/11/22,14:06:28,17,09,1, 11.9,1,1, -0.206, 10638.293, 189.991, 52660.186 20/11/22,14:06:28,18,09,1, 11.9,1,1, -0.206, 10638.313, 189.988, 52660.092 20/11/22,14:06:28,19,09,1, 11.9,1,1, -0.206, 10638.301, 190.012, 52660.188 20/11/22,14:06:29,00,09,1, 11.9,1,1, -0.210, 10638.294, 190.012, 52660.188 20/11/22,14:06:29,01,09,1, 11.9,1,1, -0.210, 10638.319, 190.015, 52660.156 20/11/22,14:06:29,02,09,1, 11.9,1,1, -0.210, 10638.325, 189.948, 52660.075 20/11/22,14:06:29,03,09,1, 11.9,1,1, -0.210, 10638.325, 189.987, 52660.142 20/11/22,14:06:29,04,09,1, 11.9,1,1, -0.210, 10638.341, 189.931, 52660.168 20/11/22,14:06:29,05,09,1, 11.9,1,1, -0.210, 10638.313, 189.954, 52660.115 20/11/22,14:06:29,06,09,1, 11.9,1,1, -0.210, 10638.340, 189.906, 52660.161 20/11/22,14:06:29,07,09,1, 11.9,1,1, -0.210, 10638.320, 189.893, 52660.060 20/11/22,14:06:29,08,09,1, 11.9,1,1, -0.210, 10638.344, 189.909, 52660.073 20/11/22,14:06:29,09,09,1, 11.9,1,1, -0.210, 10638.295, 189.862, 52659.995 20/11/22,14:06:29,10,09,1, 11.9,1,1, -0.210, 10638.331, 189.911, 52660.117 20/11/22,14:06:29,11,09,1, 11.9,1,1, -0.210, 10638.324, 189.846, 52660.056 20/11/22,14:06:29,12,09,1, 11.9,1,1, -0.210, 10638.359, 189.878, 52660.030 20/11/22,14:06:29,13,09,1, 11.9,1,1, -0.210, 10638.356, 189.819, 52659.985 20/11/22,14:06:29,14,09,1, 11.9,1,1, -0.210, 10638.360, 189.816, 52659.997 20/11/22,14:06:29,15,09,1, 11.9,1,1, -0.210, 10638.345, 189.838, 52660.028 20/11/22,14:06:29,16,09,1, 11.9,1,1, -0.210, 10638.354, 189.807, 52660.018 20/11/22,14:06:29,17,09,1, 11.9,1,1, -0.210, 10638.362, 189.853, 52660.100 20/11/22,14:06:29,18,09,1, 11.9,1,1, -0.210, 10638.385, 189.785, 52660.052 20/11/22,14:06:29,19,09,1, 11.9,1,1, -0.210, 10638.381, 189.838, 52660.070 20/11/22,14:06:30,00,09,1, 11.9,1,1, -0.213, 10638.378, 189.838, 52660.070 20/11/22,14:06:30,01,09,1, 11.9,1,1, -0.213, 10638.369, 189.806, 52660.103 20/11/22,14:06:30,02,09,1, 11.9,1,1, -0.213, 10638.411, 189.828, 52660.119 20/11/22,14:06:30,03,09,1, 11.9,1,1, -0.213, 10638.391, 189.773, 52660.087 20/11/22,14:06:30,04,09,1, 11.9,1,1, -0.213, 10638.413, 189.803, 52660.059 20/11/22,14:06:30,05,09,1, 11.9,1,1, -0.213, 10638.388, 189.770, 52660.070 20/11/22,14:06:30,06,09,1, 11.9,1,1, -0.213, 10638.408, 189.772, 52660.056 20/11/22,14:06:30,07,09,1, 11.9,1,1, -0.213, 10638.428, 189.744, 52659.956 20/11/22,14:06:30,08,09,1, 11.9,1,1, -0.213, 10638.427, 189.762, 52659.986 20/11/22,14:06:30,09,09,1, 11.9,1,1, -0.213, 10638.380, 189.753, 52659.937 20/11/22,14:06:30,10,09,1, 11.9,1,1, -0.213, 10638.381, 189.711, 52660.135 20/11/22,14:06:30,11,09,1, 11.9,1,1, -0.213, 10638.384, 189.754, 52660.040 20/11/22,14:06:30,12,09,1, 11.9,1,1, -0.213, 10638.392, 189.699, 52659.987 20/11/22,14:06:30,13,09,1, 11.9,1,1, -0.213, 10638.421, 189.746, 52659.939 20/11/22,14:06:30,14,09,1, 11.9,1,1, -0.213, 10638.408, 189.683, 52659.851 20/11/22,14:06:30,15,09,1, 11.9,1,1, -0.213, 10638.429, 189.714, 52659.874 20/11/22,14:06:30,16,09,1, 11.9,1,1, -0.213, 10638.432, 189.711, 52659.933 20/11/22,14:06:30,17,09,1, 11.9,1,1, -0.213, 10638.443, 189.681, 52659.953 20/11/22,14:06:30,18,09,1, 11.9,1,1, -0.213, 10638.444, 189.726, 52659.939 20/11/22,14:06:30,19,09,1, 11.9,1,1, -0.213, 10638.450, 189.681, 52659.867 20/11/22,14:06:31,00,09,1, 11.9,1,1, -0.210, 10638.444, 189.681, 52659.867 20/11/22,14:06:31,01,09,1, 11.9,1,1, -0.210, 10638.459, 189.680, 52659.998 20/11/22,14:06:31,02,09,1, 11.9,1,1, -0.210, 10638.463, 189.718, 52660.041 20/11/22,14:06:31,03,09,1, 11.9,1,1, -0.210, 10638.487, 189.703, 52659.919 20/11/22,14:06:31,04,09,1, 11.9,1,1, -0.210, 10638.488, 189.671, 52659.931 20/11/22,14:06:31,05,09,1, 11.9,1,1, -0.210, 10638.498, 189.697, 52659.887 20/11/22,14:06:31,06,09,1, 11.9,1,1, -0.210, 10638.457, 189.673, 52659.953 20/11/22,14:06:31,07,09,1, 11.9,1,1, -0.210, 10638.501, 189.675, 52659.864 20/11/22,14:06:31,08,09,1, 11.9,1,1, -0.210, 10638.469, 189.645, 52659.848 20/11/22,14:06:31,09,09,1, 11.9,1,1, -0.210, 10638.503, 189.654, 52659.849 20/11/22,14:06:31,10,09,1, 11.9,1,1, -0.210, 10638.508, 189.628, 52659.888 20/11/22,14:06:31,11,09,1, 11.9,1,1, -0.210, 10638.526, 189.615, 52659.835 20/11/22,14:06:31,12,09,1, 11.9,1,1, -0.210, 10638.539, 189.659, 52659.848 20/11/22,14:06:31,13,09,1, 11.9,1,1, -0.210, 10638.504, 189.618, 52659.820 20/11/22,14:06:31,14,09,1, 11.9,1,1, -0.210, 10638.522, 189.653, 52659.955 20/11/22,14:06:31,15,09,1, 11.9,1,1, -0.210, 10638.518, 189.590, 52659.732 20/11/22,14:06:31,16,09,1, 11.9,1,1, -0.210, 10638.538, 189.628, 52659.859 20/11/22,14:06:31,17,09,1, 11.9,1,1, -0.210, 10638.549, 189.615, 52659.853 20/11/22,14:06:31,18,09,1, 11.9,1,1, -0.210, 10638.540, 189.574, 52659.829 20/11/22,14:06:31,19,09,1, 11.9,1,1, -0.210, 10638.569, 189.598, 52659.843 20/11/22,14:06:32,00,09,1, 11.9,1,1, -0.208, 10638.561, 189.598, 52659.843 20/11/22,14:06:32,01,09,1, 11.9,1,1, -0.208, 10638.565, 189.630, 52659.908 20/11/22,14:06:32,02,09,1, 11.9,1,1, -0.208, 10638.574, 189.570, 52659.760 20/11/22,14:06:32,03,09,1, 11.9,1,1, -0.208, 10638.592, 189.615, 52659.924 20/11/22,14:06:32,04,09,1, 11.9,1,1, -0.208, 10638.568, 189.561, 52659.741 20/11/22,14:06:32,05,09,1, 11.9,1,1, -0.208, 10638.586, 189.567, 52659.737 20/11/22,14:06:32,06,09,1, 11.9,1,1, -0.208, 10638.595, 189.581, 52659.519 20/11/22,14:06:32,07,09,1, 11.9,1,1, -0.208, 10638.546, 189.564, 52660.062 20/11/22,14:06:32,08,09,1, 11.9,1,1, -0.208, 10638.604, 189.589, 52659.810 20/11/22,14:06:32,09,09,1, 11.9,1,1, -0.208, 10638.575, 189.531, 52659.863 20/11/22,14:06:32,10,09,1, 11.9,1,1, -0.208, 10638.589, 189.552, 52659.712 20/11/22,14:06:32,11,09,1, 11.9,1,1, -0.208, 10638.608, 189.557, 52659.783 20/11/22,14:06:32,12,09,1, 11.9,1,1, -0.208, 10638.585, 189.528, 52659.742 20/11/22,14:06:32,13,09,1, 11.9,1,1, -0.208, 10638.598, 189.550, 52659.738 20/11/22,14:06:32,14,09,1, 11.9,1,1, -0.208, 10638.588, 189.513, 52659.763 20/11/22,14:06:32,15,09,1, 11.9,1,1, -0.208, 10638.633, 189.530, 52659.750 20/11/22,14:06:32,16,09,1, 11.9,1,1, -0.208, 10638.617, 189.468, 52659.671 20/11/22,14:06:32,17,09,1, 11.9,1,1, -0.208, 10638.594, 189.516, 52659.735 20/11/22,14:06:32,18,09,1, 11.9,1,1, -0.208, 10638.617, 189.496, 52659.800 20/11/22,14:06:32,19,09,1, 11.9,1,1, -0.208, 10638.614, 189.528, 52659.683 20/11/22,14:06:33,00,09,1, 11.8,1,1, -0.210, 10638.611, 189.528, 52659.683 20/11/22,14:06:33,01,09,1, 11.8,1,1, -0.210, 10638.611, 189.496, 52659.685 20/11/22,14:06:33,02,09,1, 11.8,1,1, -0.210, 10638.644, 189.511, 52659.780 20/11/22,14:06:33,03,09,1, 11.8,1,1, -0.210, 10638.626, 189.492, 52659.731 20/11/22,14:06:33,04,09,1, 11.8,1,1, -0.210, 10638.650, 189.526, 52659.732 20/11/22,14:06:33,05,09,1, 11.8,1,1, -0.210, 10638.652, 189.455, 52659.679 20/11/22,14:06:33,06,09,1, 11.8,1,1, -0.210, 10638.646, 189.504, 52659.690 20/11/22,14:06:33,07,09,1, 11.8,1,1, -0.210, 10638.629, 189.466, 52659.655 20/11/22,14:06:33,08,09,1, 11.8,1,1, -0.210, 10638.648, 189.462, 52659.747 20/11/22,14:06:33,09,09,1, 11.8,1,1, -0.210, 10638.656, 189.483, 52659.763 20/11/22,14:06:33,10,09,1, 11.8,1,1, -0.210, 10638.648, 189.442, 52659.715 20/11/22,14:06:33,11,09,1, 11.8,1,1, -0.210, 10638.650, 189.460, 52659.684 20/11/22,14:06:33,12,09,1, 11.8,1,1, -0.210, 10638.631, 189.403, 52659.603 20/11/22,14:06:33,13,09,1, 11.8,1,1, -0.210, 10638.651, 189.479, 52659.705 20/11/22,14:06:33,14,09,1, 11.8,1,1, -0.210, 10638.652, 189.402, 52659.624 20/11/22,14:06:33,15,09,1, 11.8,1,1, -0.210, 10638.646, 189.445, 52659.715 20/11/22,14:06:33,16,09,1, 11.8,1,1, -0.210, 10638.666, 189.440, 52659.680 20/11/22,14:06:33,17,09,1, 11.8,1,1, -0.210, 10638.647, 189.401, 52659.623 20/11/22,14:06:33,18,09,1, 11.8,1,1, -0.210, 10638.668, 189.441, 52659.633 20/11/22,14:06:33,19,09,1, 11.8,1,1, -0.210, 10638.656, 189.408, 52659.692 20/11/22,14:06:34,00,09,1, 11.9,1,1, -0.207, 10638.653, 189.408, 52659.692 20/11/22,14:06:34,01,09,1, 11.9,1,1, -0.207, 10638.692, 189.407, 52659.638 20/11/22,14:06:34,02,09,1, 11.9,1,1, -0.207, 10638.668, 189.400, 52659.553 20/11/22,14:06:34,03,09,1, 11.9,1,1, -0.207, 10638.679, 189.408, 52659.674 20/11/22,14:06:34,04,09,1, 11.9,1,1, -0.207, 10638.685, 189.418, 52659.796 20/11/22,14:06:34,05,09,1, 11.9,1,1, -0.207, 10638.686, 189.447, 52659.626 20/11/22,14:06:34,06,09,1, 11.9,1,1, -0.207, 10638.694, 189.403, 52659.735 20/11/22,14:06:34,07,09,1, 11.9,1,1, -0.207, 10638.677, 189.420, 52659.647 20/11/22,14:06:34,08,09,1, 11.9,1,1, -0.207, 10638.639, 189.375, 52659.638 20/11/22,14:06:34,09,09,1, 11.9,1,1, -0.207, 10638.690, 189.393, 52659.632 20/11/22,14:06:34,10,09,1, 11.9,1,1, -0.207, 10638.681, 189.387, 52659.566 20/11/22,14:06:34,11,09,1, 11.9,1,1, -0.207, 10638.715, 189.363, 52659.570 20/11/22,14:06:34,12,09,1, 11.9,1,1, -0.207, 10638.686, 189.408, 52659.574 20/11/22,14:06:34,13,09,1, 11.9,1,1, -0.207, 10638.691, 189.358, 52659.611 20/11/22,14:06:34,14,09,1, 11.9,1,1, -0.207, 10638.732, 189.395, 52659.643 20/11/22,14:06:34,15,09,1, 11.9,1,1, -0.207, 10638.675, 189.345, 52659.481 20/11/22,14:06:34,16,09,1, 11.9,1,1, -0.207, 10638.711, 189.391, 52659.562 20/11/22,14:06:34,17,09,1, 11.9,1,1, -0.207, 10638.710, 189.401, 52659.553 20/11/22,14:06:34,18,09,1, 11.9,1,1, -0.207, 10638.721, 189.391, 52659.539 20/11/22,14:06:34,19,09,1, 11.9,1,1, -0.207, 10638.722, 189.377, 52659.555 20/11/22,14:06:35,00,09,1, 11.8,1,1, -0.209, 10638.720, 189.377, 52659.555 20/11/22,14:06:35,01,09,1, 11.8,1,1, -0.209, 10638.717, 189.395, 52659.591 20/11/22,14:06:35,02,09,1, 11.8,1,1, -0.209, 10638.720, 189.377, 52659.586 20/11/22,14:06:35,03,09,1, 11.8,1,1, -0.209, 10638.749, 189.386, 52659.509 20/11/22,14:06:35,04,09,1, 11.8,1,1, -0.209, 10638.736, 189.352, 52659.494 20/11/22,14:06:35,05,09,1, 11.8,1,1, -0.209, 10638.717, 189.391, 52659.553 20/11/22,14:06:35,06,09,1, 11.8,1,1, -0.209, 10638.733, 189.396, 52659.495 20/11/22,14:06:35,07,09,1, 11.8,1,1, -0.209, 10638.727, 189.383, 52659.499 20/11/22,14:06:35,08,09,1, 11.8,1,1, -0.209, 10638.746, 189.425, 52659.505 20/11/22,14:06:35,09,09,1, 11.8,1,1, -0.209, 10638.714, 189.352, 52659.481 20/11/22,14:06:35,10,09,1, 11.8,1,1, -0.209, 10638.716, 189.402, 52659.467 20/11/22,14:06:35,11,09,1, 11.8,1,1, -0.209, 10638.735, 189.380, 52659.540 20/11/22,14:06:35,12,09,1, 11.8,1,1, -0.209, 10638.781, 189.408, 52659.477 20/11/22,14:06:35,13,09,1, 11.8,1,1, -0.209, 10638.765, 189.386, 52659.513 20/11/22,14:06:35,14,09,1, 11.8,1,1, -0.209, 10638.733, 189.376, 52659.503 20/11/22,14:06:35,15,09,1, 11.8,1,1, -0.209, 10638.748, 189.409, 52659.570 20/11/22,14:06:35,16,09,1, 11.8,1,1, -0.209, 10638.759, 189.345, 52659.472 20/11/22,14:06:35,17,09,1, 11.8,1,1, -0.209, 10638.760, 189.404, 52659.500 20/11/22,14:06:35,18,09,1, 11.8,1,1, -0.209, 10638.756, 189.336, 52659.497 20/11/22,14:06:35,19,09,1, 11.8,1,1, -0.209, 10638.747, 189.403, 52659.432 20/11/22,14:06:36,00,09,1, 11.9,1,1, -0.213, 10638.745, 189.403, 52659.432 20/11/22,14:06:36,01,09,1, 11.9,1,1, -0.213, 10638.767, 189.390, 52659.414 20/11/22,14:06:36,02,09,1, 11.9,1,1, -0.213, 10638.770, 189.408, 52659.486 20/11/22,14:06:36,03,09,1, 11.9,1,1, -0.213, 10638.777, 189.397, 52659.431 20/11/22,14:06:36,04,09,1, 11.9,1,1, -0.213, 10638.809, 189.407, 52659.522 20/11/22,14:06:36,05,09,1, 11.9,1,1, -0.213, 10638.798, 189.369, 52659.416 20/11/22,14:06:36,06,09,1, 11.9,1,1, -0.213, 10638.796, 189.433, 52659.546 20/11/22,14:06:36,07,09,1, 11.9,1,1, -0.213, 10638.778, 189.393, 52659.361 20/11/22,14:06:36,08,09,1, 11.9,1,1, -0.213, 10638.797, 189.407, 52659.429 20/11/22,14:06:36,09,09,1, 11.9,1,1, -0.213, 10638.785, 189.420, 52659.508 20/11/22,14:06:36,10,09,1, 11.9,1,1, -0.213, 10638.789, 189.402, 52659.402 20/11/22,14:06:36,11,09,1, 11.9,1,1, -0.213, 10638.791, 189.408, 52659.453 20/11/22,14:06:36,12,09,1, 11.9,1,1, -0.213, 10638.777, 189.384, 52659.444 20/11/22,14:06:36,13,09,1, 11.9,1,1, -0.213, 10638.822, 189.433, 52659.456 20/11/22,14:06:36,14,09,1, 11.9,1,1, -0.213, 10638.804, 189.360, 52659.378 20/11/22,14:06:36,15,09,1, 11.9,1,1, -0.213, 10638.794, 189.394, 52659.427 20/11/22,14:06:36,16,09,1, 11.9,1,1, -0.213, 10638.779, 189.419, 52659.408 20/11/22,14:06:36,17,09,1, 11.9,1,1, -0.213, 10638.787, 189.364, 52659.434 20/11/22,14:06:36,18,09,1, 11.9,1,1, -0.213, 10638.834, 189.403, 52659.457 20/11/22,14:06:36,19,09,1, 11.9,1,1, -0.213, 10638.819, 189.383, 52659.443 20/11/22,14:06:37,00,09,1, 11.8,1,1, -0.211, 10638.812, 189.383, 52659.443 20/11/22,14:06:37,01,09,1, 11.8,1,1, -0.211, 10638.787, 189.417, 52659.475 20/11/22,14:06:37,02,09,1, 11.8,1,1, -0.211, 10638.862, 189.409, 52659.377 20/11/22,14:06:37,03,09,1, 11.8,1,1, -0.211, 10638.844, 189.409, 52659.369 20/11/22,14:06:37,04,09,1, 11.8,1,1, -0.211, 10638.839, 189.423, 52659.385 20/11/22,14:06:37,05,09,1, 11.8,1,1, -0.211, 10638.863, 189.433, 52659.347 20/11/22,14:06:37,06,09,1, 11.8,1,1, -0.211, 10638.864, 189.421, 52659.320 20/11/22,14:06:37,07,09,1, 11.8,1,1, -0.211, 10638.857, 189.425, 52659.312 20/11/22,14:06:37,08,09,1, 11.8,1,1, -0.211, 10638.817, 189.404, 52659.269 20/11/22,14:06:37,09,09,1, 11.8,1,1, -0.211, 10638.853, 189.423, 52659.370 20/11/22,14:06:37,10,09,1, 11.8,1,1, -0.211, 10638.845, 189.410, 52659.384 20/11/22,14:06:37,11,09,1, 11.8,1,1, -0.211, 10638.866, 189.416, 52659.302 20/11/22,14:06:37,12,09,1, 11.8,1,1, -0.211, 10638.878, 189.461, 52659.323 20/11/22,14:06:37,13,09,1, 11.8,1,1, -0.211, 10638.839, 189.388, 52659.235 20/11/22,14:06:37,14,09,1, 11.8,1,1, -0.211, 10638.874, 189.430, 52659.381 20/11/22,14:06:37,15,09,1, 11.8,1,1, -0.211, 10638.872, 189.377, 52659.312 20/11/22,14:06:37,16,09,1, 11.8,1,1, -0.211, 10638.882, 189.442, 52659.356 20/11/22,14:06:37,17,09,1, 11.8,1,1, -0.211, 10638.877, 189.405, 52659.274 20/11/22,14:06:37,18,09,1, 11.8,1,1, -0.211, 10638.892, 189.436, 52659.257 20/11/22,14:06:37,19,09,1, 11.8,1,1, -0.211, 10638.920, 189.429, 52659.349 20/11/22,14:06:38,00,09,1, 11.8,1,1, -0.205, 10638.912, 189.429, 52659.349 20/11/22,14:06:38,01,09,1, 11.8,1,1, -0.205, 10638.915, 189.472, 52659.350 20/11/22,14:06:38,02,09,1, 11.8,1,1, -0.205, 10638.886, 189.428, 52659.339 20/11/22,14:06:38,03,09,1, 11.8,1,1, -0.205, 10638.896, 189.459, 52659.325 20/11/22,14:06:38,04,09,1, 11.8,1,1, -0.205, 10638.941, 189.451, 52659.247 20/11/22,14:06:38,05,09,1, 11.8,1,1, -0.205, 10638.892, 189.463, 52659.271 20/11/22,14:06:38,06,09,1, 11.8,1,1, -0.205, 10638.883, 189.442, 52659.293 20/11/22,14:06:38,07,09,1, 11.8,1,1, -0.205, 10638.910, 189.431, 52659.292 20/11/22,14:06:38,08,09,1, 11.8,1,1, -0.205, 10638.939, 189.469, 52659.278 20/11/22,14:06:38,09,09,1, 11.8,1,1, -0.205, 10638.917, 189.414, 52659.293 20/11/22,14:06:38,10,09,1, 11.8,1,1, -0.205, 10638.930, 189.457, 52659.325 20/11/22,14:06:38,11,09,1, 11.8,1,1, -0.205, 10638.925, 189.446, 52659.298 20/11/22,14:06:38,12,09,1, 11.8,1,1, -0.205, 10638.944, 189.460, 52659.223 20/11/22,14:06:38,13,09,1, 11.8,1,1, -0.205, 10638.928, 189.463, 52659.292 20/11/22,14:06:38,14,09,1, 11.8,1,1, -0.205, 10638.938, 189.451, 52659.229 20/11/22,14:06:38,15,09,1, 11.8,1,1, -0.205, 10638.939, 189.482, 52659.294 20/11/22,14:06:38,16,09,1, 11.8,1,1, -0.205, 10638.951, 189.426, 52659.194 20/11/22,14:06:38,17,09,1, 11.8,1,1, -0.205, 10638.957, 189.472, 52659.264 20/11/22,14:06:38,18,09,1, 11.8,1,1, -0.205, 10638.931, 189.452, 52659.275 20/11/22,14:06:38,19,09,1, 11.8,1,1, -0.205, 10638.972, 189.479, 52659.237 20/11/22,14:06:39,00,09,1, 11.9,1,1, -0.209, 10638.970, 189.479, 52659.237 20/11/22,14:06:39,01,09,1, 11.9,1,1, -0.209, 10638.951, 189.472, 52659.233 20/11/22,14:06:39,02,09,1, 11.9,1,1, -0.209, 10638.970, 189.497, 52659.225 20/11/22,14:06:39,03,09,1, 11.9,1,1, -0.209, 10638.954, 189.466, 52659.237 20/11/22,14:06:39,04,09,1, 11.9,1,1, -0.209, 10639.008, 189.539, 52659.254 20/11/22,14:06:39,05,09,1, 11.9,1,1, -0.209, 10638.996, 189.477, 52659.240 20/11/22,14:06:39,06,09,1, 11.9,1,1, -0.209, 10638.995, 189.506, 52659.175 20/11/22,14:06:39,07,09,1, 11.9,1,1, -0.209, 10638.998, 189.509, 52659.200 20/11/22,14:06:39,08,09,1, 11.9,1,1, -0.209, 10638.994, 189.502, 52659.171 20/11/22,14:06:39,09,09,1, 11.9,1,1, -0.209, 10639.018, 189.533, 52659.313 20/11/22,14:06:39,10,09,1, 11.9,1,1, -0.209, 10639.022, 189.472, 52659.217 20/11/22,14:06:39,11,09,1, 11.9,1,1, -0.209, 10639.034, 189.530, 52659.234 20/11/22,14:06:39,12,09,1, 11.9,1,1, -0.209, 10639.018, 189.477, 52659.134 20/11/22,14:06:39,13,09,1, 11.9,1,1, -0.209, 10639.030, 189.516, 52659.250 20/11/22,14:06:39,14,09,1, 11.9,1,1, -0.209, 10639.026, 189.519, 52659.178 20/11/22,14:06:39,15,09,1, 11.9,1,1, -0.209, 10639.031, 189.535, 52659.215 20/11/22,14:06:39,16,09,1, 11.9,1,1, -0.209, 10639.026, 189.519, 52659.201 20/11/22,14:06:39,17,09,1, 11.9,1,1, -0.209, 10639.043, 189.483, 52659.190 20/11/22,14:06:39,18,09,1, 11.9,1,1, -0.209, 10639.046, 189.564, 52659.247 20/11/22,14:06:39,19,09,1, 11.9,1,1, -0.209, 10639.062, 189.513, 52659.161 20/11/22,14:06:40,00,09,1, 11.8,1,1, -0.210, 10639.054, 189.513, 52659.161 20/11/22,14:06:40,01,09,1, 11.8,1,1, -0.210, 10639.063, 189.517, 52659.203 20/11/22,14:06:40,02,09,1, 11.8,1,1, -0.210, 10639.063, 189.527, 52659.223 20/11/22,14:06:40,03,09,1, 11.8,1,1, -0.210, 10639.063, 189.566, 52659.201 20/11/22,14:06:40,04,09,1, 11.8,1,1, -0.210, 10639.064, 189.524, 52659.070 20/11/22,14:06:40,05,09,1, 11.8,1,1, -0.210, 10639.080, 189.571, 52659.160 20/11/22,14:06:40,06,09,1, 11.8,1,1, -0.210, 10639.077, 189.531, 52659.170 20/11/22,14:06:40,07,09,1, 11.8,1,1, -0.210, 10639.086, 189.565, 52659.098 20/11/22,14:06:40,08,09,1, 11.8,1,1, -0.210, 10639.119, 189.540, 52659.188 20/11/22,14:06:40,09,09,1, 11.8,1,1, -0.210, 10639.121, 189.536, 52659.105 20/11/22,14:06:40,10,09,1, 11.8,1,1, -0.210, 10639.119, 189.560, 52659.102 20/11/22,14:06:40,11,09,1, 11.8,1,1, -0.210, 10639.102, 189.562, 52659.189 20/11/22,14:06:40,12,09,1, 11.8,1,1, -0.210, 10639.139, 189.576, 52659.204 20/11/22,14:06:40,13,09,1, 11.8,1,1, -0.210, 10639.128, 189.559, 52659.096 20/11/22,14:06:40,14,09,1, 11.8,1,1, -0.210, 10639.108, 189.564, 52659.120 20/11/22,14:06:40,15,09,1, 11.8,1,1, -0.210, 10639.123, 189.562, 52659.159 20/11/22,14:06:40,16,09,1, 11.8,1,1, -0.210, 10639.158, 189.556, 52659.093 20/11/22,14:06:40,17,09,1, 11.8,1,1, -0.210, 10639.155, 189.584, 52659.167 20/11/22,14:06:40,18,09,1, 11.8,1,1, -0.210, 10639.130, 189.528, 52659.095 20/11/22,14:06:40,19,09,1, 11.8,1,1, -0.210, 10639.145, 189.590, 52659.173 20/11/22,14:06:41,00,09,1, 11.9,1,1, -0.212, 10639.137, 189.590, 52659.173 20/11/22,14:06:41,01,09,1, 11.9,1,1, -0.212, 10639.170, 189.584, 52659.103 20/11/22,14:06:41,02,09,1, 11.9,1,1, -0.212, 10639.157, 189.548, 52659.077 20/11/22,14:06:41,03,09,1, 11.9,1,1, -0.212, 10639.180, 189.563, 52659.160 20/11/22,14:06:41,04,09,1, 11.9,1,1, -0.212, 10639.176, 189.584, 52659.111 20/11/22,14:06:41,05,09,1, 11.9,1,1, -0.212, 10639.203, 189.575, 52659.106 20/11/22,14:06:41,06,09,1, 11.9,1,1, -0.212, 10639.208, 189.610, 52659.151 20/11/22,14:06:41,07,09,1, 11.9,1,1, -0.212, 10639.193, 189.565, 52659.060 20/11/22,14:06:41,08,09,1, 11.9,1,1, -0.212, 10639.224, 189.616, 52659.111 20/11/22,14:06:41,09,09,1, 11.9,1,1, -0.212, 10639.228, 189.583, 52659.054 20/11/22,14:06:41,10,09,1, 11.9,1,1, -0.212, 10639.238, 189.612, 52659.083 20/11/22,14:06:41,11,09,1, 11.9,1,1, -0.212, 10639.219, 189.593, 52659.059 20/11/22,14:06:41,12,09,1, 11.9,1,1, -0.212, 10639.233, 189.585, 52659.154 20/11/22,14:06:41,13,09,1, 11.9,1,1, -0.212, 10639.264, 189.642, 52659.172 20/11/22,14:06:41,14,09,1, 11.9,1,1, -0.212, 10639.250, 189.593, 52659.110 20/11/22,14:06:41,15,09,1, 11.9,1,1, -0.212, 10639.272, 189.627, 52659.178 20/11/22,14:06:41,16,09,1, 11.9,1,1, -0.212, 10639.268, 189.579, 52659.036 20/11/22,14:06:41,17,09,1, 11.9,1,1, -0.212, 10639.281, 189.624, 52659.047 20/11/22,14:06:41,18,09,1, 11.9,1,1, -0.212, 10639.284, 189.619, 52659.048 20/11/22,14:06:41,19,09,1, 11.9,1,1, -0.212, 10639.289, 189.597, 52659.082 20/11/22,14:06:42,00,09,1, 11.8,1,1, -0.212, 10639.287, 189.597, 52659.082 20/11/22,14:06:42,01,09,1, 11.8,1,1, -0.212, 10639.285, 189.568, 52658.971 20/11/22,14:06:42,02,09,1, 11.8,1,1, -0.212, 10639.290, 189.610, 52659.054 20/11/22,14:06:42,03,09,1, 11.8,1,1, -0.212, 10639.293, 189.568, 52659.026 20/11/22,14:06:42,04,09,1, 11.8,1,1, -0.212, 10639.328, 189.618, 52659.073 20/11/22,14:06:42,05,09,1, 11.8,1,1, -0.212, 10639.330, 189.595, 52659.073 20/11/22,14:06:42,06,09,1, 11.8,1,1, -0.212, 10639.318, 189.581, 52659.015 20/11/22,14:06:42,07,09,1, 11.8,1,1, -0.212, 10639.373, 189.624, 52658.956 20/11/22,14:06:42,08,09,1, 11.8,1,1, -0.212, 10639.379, 189.596, 52659.055 20/11/22,14:06:42,09,09,1, 11.8,1,1, -0.212, 10639.369, 189.619, 52658.978 20/11/22,14:06:42,10,09,1, 11.8,1,1, -0.212, 10639.352, 189.613, 52659.062 20/11/22,14:06:42,11,09,1, 11.8,1,1, -0.212, 10639.393, 189.632, 52658.995 20/11/22,14:06:42,12,09,1, 11.8,1,1, -0.212, 10639.369, 189.610, 52659.003 20/11/22,14:06:42,13,09,1, 11.8,1,1, -0.212, 10639.398, 189.623, 52659.014 20/11/22,14:06:42,14,09,1, 11.8,1,1, -0.212, 10639.370, 189.649, 52659.103 20/11/22,14:06:42,15,09,1, 11.8,1,1, -0.212, 10639.386, 189.608, 52659.039 20/11/22,14:06:42,16,09,1, 11.8,1,1, -0.212, 10639.422, 189.667, 52659.000 20/11/22,14:06:42,17,09,1, 11.8,1,1, -0.212, 10639.418, 189.619, 52658.976 20/11/22,14:06:42,18,09,1, 11.8,1,1, -0.212, 10639.433, 189.660, 52659.061 20/11/22,14:06:42,19,09,1, 11.8,1,1, -0.212, 10639.437, 189.649, 52659.060 20/11/22,14:06:43,00,09,1, 11.8,1,1, -0.209, 10639.429, 189.649, 52659.060 20/11/22,14:06:43,01,09,1, 11.8,1,1, -0.209, 10639.474, 189.678, 52659.071 20/11/22,14:06:43,02,09,1, 11.8,1,1, -0.209, 10639.444, 189.605, 52658.953 20/11/22,14:06:43,03,09,1, 11.8,1,1, -0.209, 10639.490, 189.639, 52659.002 20/11/22,14:06:43,04,09,1, 11.8,1,1, -0.209, 10639.450, 189.621, 52658.978 20/11/22,14:06:43,05,09,1, 11.8,1,1, -0.209, 10639.493, 189.663, 52659.034 20/11/22,14:06:43,06,09,1, 11.8,1,1, -0.209, 10639.486, 189.624, 52658.987 20/11/22,14:06:43,07,09,1, 11.8,1,1, -0.209, 10639.517, 189.624, 52659.002 20/11/22,14:06:43,08,09,1, 11.8,1,1, -0.209, 10639.494, 189.637, 52658.964 20/11/22,14:06:43,09,09,1, 11.8,1,1, -0.209, 10639.496, 189.610, 52658.932 20/11/22,14:06:43,10,09,1, 11.8,1,1, -0.209, 10639.506, 189.681, 52659.080 20/11/22,14:06:43,11,09,1, 11.8,1,1, -0.209, 10639.537, 189.638, 52658.994 20/11/22,14:06:43,12,09,1, 11.8,1,1, -0.209, 10639.537, 189.664, 52658.947 20/11/22,14:06:43,13,09,1, 11.8,1,1, -0.209, 10639.551, 189.668, 52659.010 20/11/22,14:06:43,14,09,1, 11.8,1,1, -0.209, 10639.559, 189.676, 52659.026 20/11/22,14:06:43,15,09,1, 11.8,1,1, -0.209, 10639.574, 189.685, 52659.049 20/11/22,14:06:43,16,09,1, 11.8,1,1, -0.209, 10639.562, 189.634, 52658.886 20/11/22,14:06:43,17,09,1, 11.8,1,1, -0.209, 10639.602, 189.689, 52658.801 20/11/22,14:06:43,18,09,1, 11.8,1,1, -0.209, 10639.569, 189.656, 52659.005 20/11/22,14:06:43,19,09,1, 11.8,1,1, -0.209, 10639.573, 189.709, 52659.005 20/11/22,14:06:44,00,09,1, 11.9,1,1, -0.209, 10639.571, 189.709, 52659.005 20/11/22,14:06:44,01,09,1, 11.9,1,1, -0.209, 10639.613, 189.698, 52658.923 20/11/22,14:06:44,02,09,1, 11.9,1,1, -0.209, 10639.623, 189.714, 52658.975 20/11/22,14:06:44,03,09,1, 11.9,1,1, -0.209, 10639.619, 189.660, 52658.971 20/11/22,14:06:44,04,09,1, 11.9,1,1, -0.209, 10639.664, 189.717, 52659.046 20/11/22,14:06:44,05,09,1, 11.9,1,1, -0.209, 10639.646, 189.659, 52658.942 20/11/22,14:06:44,06,09,1, 11.9,1,1, -0.209, 10639.640, 189.724, 52658.936 20/11/22,14:06:44,07,09,1, 11.9,1,1, -0.209, 10639.668, 189.690, 52658.873 20/11/22,14:06:44,08,09,1, 11.9,1,1, -0.209, 10639.654, 189.735, 52658.959 20/11/22,14:06:44,09,09,1, 11.9,1,1, -0.209, 10639.677, 189.742, 52659.000 20/11/22,14:06:44,10,09,1, 11.9,1,1, -0.209, 10639.686, 189.705, 52658.971 20/11/22,14:06:44,11,09,1, 11.9,1,1, -0.209, 10639.714, 189.727, 52658.967 20/11/22,14:06:44,12,09,1, 11.9,1,1, -0.209, 10639.729, 189.689, 52658.898 20/11/22,14:06:44,13,09,1, 11.9,1,1, -0.209, 10639.728, 189.762, 52658.938 20/11/22,14:06:44,14,09,1, 11.9,1,1, -0.209, 10639.725, 189.706, 52658.898 20/11/22,14:06:44,15,09,1, 11.9,1,1, -0.209, 10639.779, 189.774, 52659.014 20/11/22,14:06:44,16,09,1, 11.9,1,1, -0.209, 10639.740, 189.730, 52658.840 20/11/22,14:06:44,17,09,1, 11.9,1,1, -0.209, 10639.796, 189.724, 52658.920 20/11/22,14:06:44,18,09,1, 11.9,1,1, -0.209, 10639.789, 189.807, 52658.936 20/11/22,14:06:44,19,09,1, 11.9,1,1, -0.209, 10639.775, 189.737, 52658.916 20/11/22,14:06:45,00,09,1, 11.9,1,1, -0.210, 10639.771, 189.737, 52658.916 20/11/22,14:06:45,01,09,1, 11.9,1,1, -0.210, 10639.799, 189.731, 52658.927 20/11/22,14:06:45,02,09,1, 11.9,1,1, -0.210, 10639.799, 189.802, 52659.007 20/11/22,14:06:45,03,09,1, 11.9,1,1, -0.210, 10639.866, 189.768, 52658.965 20/11/22,14:06:45,04,09,1, 11.9,1,1, -0.210, 10639.851, 189.798, 52658.942 20/11/22,14:06:45,05,09,1, 11.9,1,1, -0.210, 10639.866, 189.767, 52658.848 20/11/22,14:06:45,06,09,1, 11.9,1,1, -0.210, 10639.847, 189.747, 52658.941 20/11/22,14:06:45,07,09,1, 11.9,1,1, -0.210, 10639.843, 189.813, 52658.947 20/11/22,14:06:45,08,09,1, 11.9,1,1, -0.210, 10639.874, 189.749, 52658.858 20/11/22,14:06:45,09,09,1, 11.9,1,1, -0.210, 10639.886, 189.805, 52658.944 20/11/22,14:06:45,10,09,1, 11.9,1,1, -0.210, 10639.914, 189.767, 52658.910 20/11/22,14:06:45,11,09,1, 11.9,1,1, -0.210, 10639.945, 189.772, 52658.896 20/11/22,14:06:45,12,09,1, 11.9,1,1, -0.210, 10639.936, 189.797, 52658.919 20/11/22,14:06:45,13,09,1, 11.9,1,1, -0.210, 10639.926, 189.755, 52658.902 20/11/22,14:06:45,14,09,1, 11.9,1,1, -0.210, 10639.956, 189.841, 52658.974 20/11/22,14:06:45,15,09,1, 11.9,1,1, -0.210, 10639.975, 189.753, 52658.739 20/11/22,14:06:45,16,09,1, 11.9,1,1, -0.210, 10639.923, 189.827, 52658.982 20/11/22,14:06:45,17,09,1, 11.9,1,1, -0.210, 10639.955, 189.795, 52658.951 20/11/22,14:06:45,18,09,1, 11.9,1,1, -0.210, 10639.977, 189.833, 52658.982 20/11/22,14:06:45,19,09,1, 11.9,1,1, -0.210, 10639.988, 189.843, 52659.010 20/11/22,14:06:46,00,09,1, 11.8,1,1, -0.210, 10639.988, 189.843, 52659.010 20/11/22,14:06:46,01,09,1, 11.8,1,1, -0.210, 10640.028, 189.860, 52658.987 20/11/22,14:06:46,02,09,1, 11.8,1,1, -0.210, 10640.022, 189.782, 52658.848 20/11/22,14:06:46,03,09,1, 11.8,1,1, -0.210, 10640.015, 189.845, 52658.946 20/11/22,14:06:46,04,09,1, 11.8,1,1, -0.210, 10640.053, 189.789, 52658.936 20/11/22,14:06:46,05,09,1, 11.8,1,1, -0.210, 10640.067, 189.846, 52658.904 20/11/22,14:06:46,06,09,1, 11.8,1,1, -0.210, 10640.063, 189.812, 52658.854 20/11/22,14:06:46,07,09,1, 11.8,1,1, -0.210, 10640.070, 189.808, 52658.911 20/11/22,14:06:46,08,09,1, 11.8,1,1, -0.210, 10640.093, 189.854, 52658.838 20/11/22,14:06:46,09,09,1, 11.8,1,1, -0.210, 10640.042, 189.832, 52659.169 20/11/22,14:06:46,10,09,1, 11.8,1,1, -0.210, 10640.144, 189.848, 52658.893 20/11/22,14:06:46,11,09,1, 11.8,1,1, -0.210, 10640.144, 189.830, 52658.831 20/11/22,14:06:46,12,09,1, 11.8,1,1, -0.210, 10640.138, 189.843, 52658.945 20/11/22,14:06:46,13,09,1, 11.8,1,1, -0.210, 10640.168, 189.832, 52658.877 20/11/22,14:06:46,14,09,1, 11.8,1,1, -0.210, 10640.162, 189.826, 52658.885 20/11/22,14:06:46,15,09,1, 11.8,1,1, -0.210, 10640.193, 189.852, 52658.857 20/11/22,14:06:46,16,09,1, 11.8,1,1, -0.210, 10640.178, 189.837, 52658.807 20/11/22,14:06:46,17,09,1, 11.8,1,1, -0.210, 10640.199, 189.888, 52658.885 20/11/22,14:06:46,18,09,1, 11.8,1,1, -0.210, 10640.170, 189.835, 52658.802 20/11/22,14:06:46,19,09,1, 11.8,1,1, -0.210, 10640.215, 189.864, 52658.961 20/11/22,14:06:47,00,09,1, 11.9,1,1, -0.209, 10640.213, 189.864, 52658.961 20/11/22,14:06:47,01,09,1, 11.9,1,1, -0.209, 10640.201, 189.837, 52658.863 20/11/22,14:06:47,02,09,1, 11.9,1,1, -0.209, 10640.227, 189.897, 52658.910 20/11/22,14:06:47,03,09,1, 11.9,1,1, -0.209, 10640.237, 189.825, 52658.902 20/11/22,14:06:47,04,09,1, 11.9,1,1, -0.209, 10640.260, 189.854, 52658.782 20/11/22,14:06:47,05,09,1, 11.9,1,1, -0.209, 10640.261, 189.818, 52658.871 20/11/22,14:06:47,06,09,1, 11.9,1,1, -0.209, 10640.274, 189.873, 52658.924 20/11/22,14:06:47,07,09,1, 11.9,1,1, -0.209, 10640.263, 189.844, 52658.877 20/11/22,14:06:47,08,09,1, 11.9,1,1, -0.209, 10640.310, 189.868, 52658.841 20/11/22,14:06:47,09,09,1, 11.9,1,1, -0.209, 10640.289, 189.844, 52658.849 20/11/22,14:06:47,10,09,1, 11.9,1,1, -0.209, 10640.294, 189.803, 52658.913 20/11/22,14:06:47,11,09,1, 11.9,1,1, -0.209, 10640.314, 189.853, 52658.875 20/11/22,14:06:47,12,09,1, 11.9,1,1, -0.209, 10640.315, 189.823, 52658.884 20/11/22,14:06:47,13,09,1, 11.9,1,1, -0.209, 10640.354, 189.854, 52658.917 20/11/22,14:06:47,14,09,1, 11.9,1,1, -0.209, 10640.362, 189.820, 52658.822 20/11/22,14:06:47,15,09,1, 11.9,1,1, -0.209, 10640.388, 189.832, 52658.772 20/11/22,14:06:47,16,09,1, 11.9,1,1, -0.209, 10640.359, 189.835, 52658.745 20/11/22,14:06:47,17,09,1, 11.9,1,1, -0.209, 10640.386, 189.835, 52658.809 20/11/22,14:06:47,18,09,1, 11.9,1,1, -0.209, 10640.385, 189.883, 52658.858 20/11/22,14:06:47,19,09,1, 11.9,1,1, -0.209, 10640.413, 189.826, 52658.834 20/11/22,14:06:48,00,09,1, 11.8,1,1, -0.209, 10640.405, 189.826, 52658.834 20/11/22,14:06:48,01,09,1, 11.8,1,1, -0.209, 10640.400, 189.851, 52658.855 20/11/22,14:06:48,02,09,1, 11.8,1,1, -0.209, 10640.424, 189.868, 52658.905 20/11/22,14:06:48,03,09,1, 11.8,1,1, -0.209, 10640.456, 189.819, 52658.740 20/11/22,14:06:48,04,09,1, 11.8,1,1, -0.209, 10640.483, 189.847, 52658.861 20/11/22,14:06:48,05,09,1, 11.8,1,1, -0.209, 10640.471, 189.834, 52658.770 20/11/22,14:06:48,06,09,1, 11.8,1,1, -0.209, 10640.489, 189.799, 52658.835 20/11/22,14:06:48,07,09,1, 11.8,1,1, -0.209, 10640.494, 189.854, 52658.837 20/11/22,14:06:48,08,09,1, 11.8,1,1, -0.209, 10640.488, 189.804, 52658.866 20/11/22,14:06:48,09,09,1, 11.8,1,1, -0.209, 10640.505, 189.849, 52658.774 20/11/22,14:06:48,10,09,1, 11.8,1,1, -0.209, 10640.507, 189.822, 52658.870 20/11/22,14:06:48,11,09,1, 11.8,1,1, -0.209, 10640.578, 189.836, 52658.873 20/11/22,14:06:48,12,09,1, 11.8,1,1, -0.209, 10640.561, 189.823, 52658.856 20/11/22,14:06:48,13,09,1, 11.8,1,1, -0.209, 10640.580, 189.803, 52658.557 20/11/22,14:06:48,14,09,1, 11.8,1,1, -0.209, 10640.602, 189.853, 52659.029 20/11/22,14:06:48,15,09,1, 11.8,1,1, -0.209, 10640.577, 189.787, 52658.633 20/11/22,14:06:48,16,09,1, 11.8,1,1, -0.209, 10640.586, 189.860, 52658.814 20/11/22,14:06:48,17,09,1, 11.8,1,1, -0.209, 10640.589, 189.800, 52658.783 20/11/22,14:06:48,18,09,1, 11.8,1,1, -0.209, 10640.644, 189.820, 52658.822 20/11/22,14:06:48,19,09,1, 11.8,1,1, -0.209, 10640.660, 189.823, 52658.767 20/11/22,14:06:49,00,09,1, 11.9,1,1, -0.209, 10640.656, 189.823, 52658.767 20/11/22,14:06:49,01,09,1, 11.9,1,1, -0.209, 10640.643, 189.849, 52658.864 20/11/22,14:06:49,02,09,1, 11.9,1,1, -0.209, 10640.668, 189.790, 52658.842 20/11/22,14:06:49,03,09,1, 11.9,1,1, -0.209, 10640.675, 189.811, 52658.730 20/11/22,14:06:49,04,09,1, 11.9,1,1, -0.209, 10640.669, 189.784, 52658.827 20/11/22,14:06:49,05,09,1, 11.9,1,1, -0.209, 10640.696, 189.813, 52658.839 20/11/22,14:06:49,06,09,1, 11.9,1,1, -0.209, 10640.716, 189.795, 52658.785 20/11/22,14:06:49,07,09,1, 11.9,1,1, -0.209, 10640.721, 189.781, 52658.738 20/11/22,14:06:49,08,09,1, 11.9,1,1, -0.209, 10640.744, 189.805, 52658.799 20/11/22,14:06:49,09,09,1, 11.9,1,1, -0.209, 10640.737, 189.763, 52658.740 20/11/22,14:06:49,10,09,1, 11.9,1,1, -0.209, 10640.743, 189.815, 52658.830 20/11/22,14:06:49,11,09,1, 11.9,1,1, -0.209, 10640.762, 189.779, 52658.766 20/11/22,14:06:49,12,09,1, 11.9,1,1, -0.209, 10640.791, 189.811, 52658.803 20/11/22,14:06:49,13,09,1, 11.9,1,1, -0.209, 10640.781, 189.751, 52658.738 20/11/22,14:06:49,14,09,1, 11.9,1,1, -0.209, 10640.789, 189.789, 52658.818 20/11/22,14:06:49,15,09,1, 11.9,1,1, -0.209, 10640.836, 189.790, 52658.808 20/11/22,14:06:49,16,09,1, 11.9,1,1, -0.209, 10640.833, 189.765, 52658.684 20/11/22,14:06:49,17,09,1, 11.9,1,1, -0.209, 10640.853, 189.827, 52658.770 20/11/22,14:06:49,18,09,1, 11.9,1,1, -0.209, 10640.882, 189.773, 52658.775 20/11/22,14:06:49,19,09,1, 11.9,1,1, -0.209, 10640.899, 189.802, 52658.825 20/11/22,14:06:50,00,09,1, 11.8,1,1, -0.210, 10640.898, 189.802, 52658.825 20/11/22,14:06:50,01,09,1, 11.8,1,1, -0.210, 10640.906, 189.796, 52658.717 20/11/22,14:06:50,02,09,1, 11.8,1,1, -0.210, 10640.900, 189.792, 52658.785 20/11/22,14:06:50,03,09,1, 11.8,1,1, -0.210, 10640.902, 189.786, 52658.798 20/11/22,14:06:50,04,09,1, 11.8,1,1, -0.210, 10640.936, 189.833, 52658.864 20/11/22,14:06:50,05,09,1, 11.8,1,1, -0.210, 10640.969, 189.759, 52658.749 20/11/22,14:06:50,06,09,1, 11.8,1,1, -0.210, 10640.926, 189.791, 52658.781 20/11/22,14:06:50,07,09,1, 11.8,1,1, -0.210, 10640.990, 189.747, 52658.652 20/11/22,14:06:50,08,09,1, 11.8,1,1, -0.210, 10640.954, 189.802, 52658.750 20/11/22,14:06:50,09,09,1, 11.8,1,1, -0.210, 10640.988, 189.771, 52658.794 20/11/22,14:06:50,10,09,1, 11.8,1,1, -0.210, 10641.010, 189.802, 52658.823 20/11/22,14:06:50,11,09,1, 11.8,1,1, -0.210, 10641.047, 189.786, 52658.804 20/11/22,14:06:50,12,09,1, 11.8,1,1, -0.210, 10641.043, 189.770, 52658.761 20/11/22,14:06:50,13,09,1, 11.8,1,1, -0.210, 10641.055, 189.811, 52658.815 20/11/22,14:06:50,14,09,1, 11.8,1,1, -0.210, 10641.080, 189.789, 52658.753 20/11/22,14:06:50,15,09,1, 11.8,1,1, -0.210, 10641.098, 189.812, 52658.770 20/11/22,14:06:50,16,09,1, 11.8,1,1, -0.210, 10641.098, 189.749, 52658.833 20/11/22,14:06:50,17,09,1, 11.8,1,1, -0.210, 10641.121, 189.803, 52658.717 20/11/22,14:06:50,18,09,1, 11.8,1,1, -0.210, 10641.131, 189.790, 52658.829 20/11/22,14:06:50,19,09,1, 11.8,1,1, -0.210, 10641.128, 189.792, 52658.794 20/11/22,14:06:51,00,09,1, 11.8,1,1, -0.209, 10641.123, 189.792, 52658.794 20/11/22,14:06:51,01,09,1, 11.8,1,1, -0.209, 10641.139, 189.748, 52658.642 20/11/22,14:06:51,02,09,1, 11.8,1,1, -0.209, 10641.164, 189.826, 52658.791 20/11/22,14:06:51,03,09,1, 11.8,1,1, -0.209, 10641.146, 189.741, 52658.761 20/11/22,14:06:51,04,09,1, 11.8,1,1, -0.209, 10641.186, 189.813, 52658.758 20/11/22,14:06:51,05,09,1, 11.8,1,1, -0.209, 10641.182, 189.779, 52658.783 20/11/22,14:06:51,06,09,1, 11.8,1,1, -0.209, 10641.220, 189.787, 52658.804 20/11/22,14:06:51,07,09,1, 11.8,1,1, -0.209, 10641.218, 189.756, 52658.742 20/11/22,14:06:51,08,09,1, 11.8,1,1, -0.209, 10641.234, 189.784, 52658.776 20/11/22,14:06:51,09,09,1, 11.8,1,1, -0.209, 10641.247, 189.772, 52658.728 20/11/22,14:06:51,10,09,1, 11.8,1,1, -0.209, 10641.240, 189.754, 52658.726 20/11/22,14:06:51,11,09,1, 11.8,1,1, -0.209, 10641.276, 189.805, 52658.714 20/11/22,14:06:51,12,09,1, 11.8,1,1, -0.209, 10641.266, 189.749, 52658.769 20/11/22,14:06:51,13,09,1, 11.8,1,1, -0.209, 10641.299, 189.804, 52658.784 20/11/22,14:06:51,14,09,1, 11.8,1,1, -0.209, 10641.301, 189.759, 52658.750 20/11/22,14:06:51,15,09,1, 11.8,1,1, -0.209, 10641.354, 189.784, 52658.782 20/11/22,14:06:51,16,09,1, 11.8,1,1, -0.209, 10641.337, 189.785, 52658.767 20/11/22,14:06:51,17,09,1, 11.8,1,1, -0.209, 10641.374, 189.747, 52658.634 20/11/22,14:06:51,18,09,1, 11.8,1,1, -0.209, 10641.379, 189.800, 52658.716 20/11/22,14:06:51,19,09,1, 11.8,1,1, -0.209, 10641.374, 189.767, 52658.750 20/11/22,14:06:52,00,09,1, 11.9,1,1, -0.213, 10641.373, 189.767, 52658.750 20/11/22,14:06:52,01,09,1, 11.9,1,1, -0.213, 10641.401, 189.769, 52658.712 20/11/22,14:06:52,02,09,1, 11.9,1,1, -0.213, 10641.406, 189.786, 52658.811 20/11/22,14:06:52,03,09,1, 11.9,1,1, -0.213, 10641.452, 189.796, 52658.782 20/11/22,14:06:52,04,09,1, 11.9,1,1, -0.213, 10641.437, 189.770, 52658.683 20/11/22,14:06:52,05,09,1, 11.9,1,1, -0.213, 10641.450, 189.758, 52658.707 20/11/22,14:06:52,06,09,1, 11.9,1,1, -0.213, 10641.450, 189.754, 52658.739 20/11/22,14:06:52,07,09,1, 11.9,1,1, -0.213, 10641.493, 189.819, 52658.738 20/11/22,14:06:52,08,09,1, 11.9,1,1, -0.213, 10641.469, 189.760, 52658.738 20/11/22,14:06:52,09,09,1, 11.9,1,1, -0.213, 10641.515, 189.797, 52658.721 20/11/22,14:06:52,10,09,1, 11.9,1,1, -0.213, 10641.512, 189.767, 52658.680 20/11/22,14:06:52,11,09,1, 11.9,1,1, -0.213, 10641.530, 189.758, 52658.708 20/11/22,14:06:52,12,09,1, 11.9,1,1, -0.213, 10641.576, 189.797, 52658.812 20/11/22,14:06:52,13,09,1, 11.9,1,1, -0.213, 10641.510, 189.751, 52658.728 20/11/22,14:06:52,14,09,1, 11.9,1,1, -0.213, 10641.540, 189.835, 52658.835 20/11/22,14:06:52,15,09,1, 11.9,1,1, -0.213, 10641.572, 189.786, 52658.790 20/11/22,14:06:52,16,09,1, 11.9,1,1, -0.213, 10641.617, 189.840, 52658.756 20/11/22,14:06:52,17,09,1, 11.9,1,1, -0.213, 10641.624, 189.789, 52658.741 20/11/22,14:06:52,18,09,1, 11.9,1,1, -0.213, 10641.634, 189.795, 52658.681 20/11/22,14:06:52,19,09,1, 11.9,1,1, -0.213, 10641.642, 189.833, 52658.677 20/11/22,14:06:53,00,09,1, 11.8,1,1, -0.212, 10641.640, 189.833, 52658.677 20/11/22,14:06:53,01,09,1, 11.8,1,1, -0.212, 10641.681, 189.818, 52658.823 20/11/22,14:06:53,02,09,1, 11.8,1,1, -0.212, 10641.693, 189.778, 52658.708 20/11/22,14:06:53,03,09,1, 11.8,1,1, -0.212, 10641.730, 189.832, 52658.705 20/11/22,14:06:53,04,09,1, 11.8,1,1, -0.212, 10641.709, 189.788, 52658.712 20/11/22,14:06:53,05,09,1, 11.8,1,1, -0.212, 10641.755, 189.810, 52658.688 20/11/22,14:06:53,06,09,1, 11.8,1,1, -0.212, 10641.761, 189.814, 52658.662 20/11/22,14:06:53,07,09,1, 11.8,1,1, -0.212, 10641.778, 189.796, 52658.721 20/11/22,14:06:53,08,09,1, 11.8,1,1, -0.212, 10641.791, 189.783, 52658.705 20/11/22,14:06:53,09,09,1, 11.8,1,1, -0.212, 10641.774, 189.773, 52658.645 20/11/22,14:06:53,10,09,1, 11.8,1,1, -0.212, 10641.836, 189.857, 52658.798 20/11/22,14:06:53,11,09,1, 11.8,1,1, -0.212, 10641.826, 189.795, 52658.713 20/11/22,14:06:53,12,09,1, 11.8,1,1, -0.212, 10641.848, 189.791, 52658.644 20/11/22,14:06:53,13,09,1, 11.8,1,1, -0.212, 10641.849, 189.838, 52658.696 20/11/22,14:06:53,14,09,1, 11.8,1,1, -0.212, 10641.872, 189.830, 52658.734 20/11/22,14:06:53,15,09,1, 11.8,1,1, -0.212, 10641.898, 189.862, 52658.817 20/11/22,14:06:53,16,09,1, 11.8,1,1, -0.212, 10641.906, 189.832, 52658.760 20/11/22,14:06:53,17,09,1, 11.8,1,1, -0.212, 10641.930, 189.849, 52658.704 20/11/22,14:06:53,18,09,1, 11.8,1,1, -0.212, 10641.948, 189.820, 52658.742 20/11/22,14:06:53,19,09,1, 11.8,1,1, -0.212, 10641.928, 189.855, 52658.824 20/11/22,14:06:54,00,09,1, 11.9,1,1, -0.212, 10641.924, 189.855, 52658.824 20/11/22,14:06:54,01,09,1, 11.9,1,1, -0.212, 10641.982, 189.822, 52658.699 20/11/22,14:06:54,02,09,1, 11.9,1,1, -0.212, 10641.958, 189.873, 52658.719 20/11/22,14:06:54,03,09,1, 11.9,1,1, -0.212, 10641.997, 189.842, 52658.733 20/11/22,14:06:54,04,09,1, 11.9,1,1, -0.212, 10642.035, 189.876, 52658.713 20/11/22,14:06:54,05,09,1, 11.9,1,1, -0.212, 10642.032, 189.835, 52658.715 20/11/22,14:06:54,06,09,1, 11.9,1,1, -0.212, 10642.044, 189.862, 52658.704 20/11/22,14:06:54,07,09,1, 11.9,1,1, -0.212, 10642.064, 189.836, 52658.818 20/11/22,14:06:54,08,09,1, 11.9,1,1, -0.212, 10642.084, 189.839, 52658.795 20/11/22,14:06:54,09,09,1, 11.9,1,1, -0.212, 10642.112, 189.850, 52658.745 20/11/22,14:06:54,10,09,1, 11.9,1,1, -0.212, 10642.083, 189.824, 52658.681 20/11/22,14:06:54,11,09,1, 11.9,1,1, -0.212, 10642.136, 189.907, 52658.799 20/11/22,14:06:54,12,09,1, 11.9,1,1, -0.212, 10642.146, 189.856, 52658.804 20/11/22,14:06:54,13,09,1, 11.9,1,1, -0.212, 10642.149, 189.900, 52658.816 20/11/22,14:06:54,14,09,1, 11.9,1,1, -0.212, 10642.179, 189.859, 52658.706 20/11/22,14:06:54,15,09,1, 11.9,1,1, -0.212, 10642.172, 189.876, 52658.703 20/11/22,14:06:54,16,09,1, 11.9,1,1, -0.212, 10642.169, 189.907, 52658.796 20/11/22,14:06:54,17,09,1, 11.9,1,1, -0.212, 10642.190, 189.881, 52658.854 20/11/22,14:06:54,18,09,1, 11.9,1,1, -0.212, 10642.216, 189.944, 52658.790 20/11/22,14:06:54,19,09,1, 11.9,1,1, -0.212, 10642.242, 189.897, 52658.748 20/11/22,14:06:55,00,09,1, 11.9,1,1, -0.209, 10642.241, 189.897, 52658.748 20/11/22,14:06:55,01,09,1, 11.9,1,1, -0.209, 10642.251, 189.908, 52658.806 20/11/22,14:06:55,02,09,1, 11.9,1,1, -0.209, 10642.284, 189.912, 52658.840 20/11/22,14:06:55,03,09,1, 11.9,1,1, -0.209, 10642.318, 189.944, 52658.863 20/11/22,14:06:55,04,09,1, 11.9,1,1, -0.209, 10642.313, 189.899, 52658.783 20/11/22,14:06:55,05,09,1, 11.9,1,1, -0.209, 10642.317, 189.929, 52658.746 20/11/22,14:06:55,06,09,1, 11.9,1,1, -0.209, 10642.355, 189.934, 52658.789 20/11/22,14:06:55,07,09,1, 11.9,1,1, -0.209, 10642.377, 189.933, 52658.900 20/11/22,14:06:55,08,09,1, 11.9,1,1, -0.209, 10642.410, 189.953, 52658.878 20/11/22,14:06:55,09,09,1, 11.9,1,1, -0.209, 10642.405, 189.934, 52658.784 20/11/22,14:06:55,10,09,1, 11.9,1,1, -0.209, 10642.399, 189.941, 52658.854 20/11/22,14:06:55,11,09,1, 11.9,1,1, -0.209, 10642.429, 189.963, 52658.879 20/11/22,14:06:55,12,09,1, 11.9,1,1, -0.209, 10642.466, 189.953, 52658.861 20/11/22,14:06:55,13,09,1, 11.9,1,1, -0.209, 10642.472, 189.944, 52658.729 20/11/22,14:06:55,14,09,1, 11.9,1,1, -0.209, 10642.471, 189.972, 52658.980 20/11/22,14:06:55,15,09,1, 11.9,1,1, -0.209, 10642.497, 189.942, 52658.723 20/11/22,14:06:55,16,09,1, 11.9,1,1, -0.209, 10642.505, 189.941, 52658.696 20/11/22,14:06:55,17,09,1, 11.9,1,1, -0.209, 10642.533, 189.970, 52658.780 20/11/22,14:06:55,18,09,1, 11.9,1,1, -0.209, 10642.536, 189.966, 52658.958 20/11/22,14:06:55,19,09,1, 11.9,1,1, -0.209, 10642.541, 189.984, 52658.905 20/11/22,14:06:56,00,09,1, 11.8,1,1, -0.211, 10642.533, 189.984, 52658.905 20/11/22,14:06:56,01,09,1, 11.8,1,1, -0.211, 10642.579, 189.960, 52658.865 20/11/22,14:06:56,02,09,1, 11.8,1,1, -0.211, 10642.606, 189.984, 52658.874 20/11/22,14:06:56,03,09,1, 11.8,1,1, -0.211, 10642.610, 189.983, 52658.879 20/11/22,14:06:56,04,09,1, 11.8,1,1, -0.211, 10642.617, 189.966, 52658.646 20/11/22,14:06:56,05,09,1, 11.8,1,1, -0.211, 10642.599, 189.997, 52658.890 20/11/22,14:06:56,06,09,1, 11.8,1,1, -0.211, 10642.660, 190.010, 52658.957 20/11/22,14:06:56,07,09,1, 11.8,1,1, -0.211, 10642.677, 189.997, 52658.940 20/11/22,14:06:56,08,09,1, 11.8,1,1, -0.211, 10642.700, 190.002, 52658.896 20/11/22,14:06:56,09,09,1, 11.8,1,1, -0.211, 10642.702, 189.987, 52658.870 20/11/22,14:06:56,10,09,1, 11.8,1,1, -0.211, 10642.730, 189.977, 52658.819 20/11/22,14:06:56,11,09,1, 11.8,1,1, -0.211, 10642.745, 190.033, 52658.907 20/11/22,14:06:56,12,09,1, 11.8,1,1, -0.211, 10642.743, 190.011, 52658.924 20/11/22,14:06:56,13,09,1, 11.8,1,1, -0.211, 10642.755, 189.998, 52658.881 20/11/22,14:06:56,14,09,1, 11.8,1,1, -0.211, 10642.772, 190.015, 52658.942 20/11/22,14:06:56,15,09,1, 11.8,1,1, -0.211, 10642.793, 190.002, 52658.921 20/11/22,14:06:56,16,09,1, 11.8,1,1, -0.211, 10642.797, 190.019, 52658.893 20/11/22,14:06:56,17,09,1, 11.8,1,1, -0.211, 10642.848, 190.025, 52658.817 20/11/22,14:06:56,18,09,1, 11.8,1,1, -0.211, 10642.843, 190.028, 52658.855 20/11/22,14:06:56,19,09,1, 11.8,1,1, -0.211, 10642.828, 190.030, 52658.851 20/11/22,14:06:57,00,09,1, 11.9,1,1, -0.212, 10642.825, 190.030, 52658.851 20/11/22,14:06:57,01,09,1, 11.9,1,1, -0.212, 10642.893, 190.054, 52659.030 20/11/22,14:06:57,02,09,1, 11.9,1,1, -0.212, 10642.836, 190.054, 52659.103 20/11/22,14:06:57,03,09,1, 11.9,1,1, -0.212, 10642.847, 190.064, 52658.976 20/11/22,14:06:57,04,09,1, 11.9,1,1, -0.212, 10642.893, 190.047, 52658.986 20/11/22,14:06:57,05,09,1, 11.9,1,1, -0.212, 10642.917, 190.070, 52658.949 20/11/22,14:06:57,06,09,1, 11.9,1,1, -0.212, 10642.955, 190.056, 52658.897 20/11/22,14:06:57,07,09,1, 11.9,1,1, -0.212, 10642.955, 190.034, 52658.778 20/11/22,14:06:57,08,09,1, 11.9,1,1, -0.212, 10642.973, 190.068, 52658.890 20/11/22,14:06:57,09,09,1, 11.9,1,1, -0.212, 10642.992, 190.074, 52658.867 20/11/22,14:06:57,10,09,1, 11.9,1,1, -0.212, 10643.004, 190.077, 52658.917 20/11/22,14:06:57,11,09,1, 11.9,1,1, -0.212, 10643.019, 190.066, 52658.932 20/11/22,14:06:57,12,09,1, 11.9,1,1, -0.212, 10643.062, 190.091, 52658.913 20/11/22,14:06:57,13,09,1, 11.9,1,1, -0.212, 10643.068, 190.099, 52658.910 20/11/22,14:06:57,14,09,1, 11.9,1,1, -0.212, 10643.086, 190.086, 52658.939 20/11/22,14:06:57,15,09,1, 11.9,1,1, -0.212, 10643.078, 190.100, 52658.925 20/11/22,14:06:57,16,09,1, 11.9,1,1, -0.212, 10643.085, 190.095, 52658.942 20/11/22,14:06:57,17,09,1, 11.9,1,1, -0.212, 10643.097, 190.104, 52658.875 20/11/22,14:06:57,18,09,1, 11.9,1,1, -0.212, 10643.105, 190.094, 52658.919 20/11/22,14:06:57,19,09,1, 11.9,1,1, -0.212, 10643.137, 190.102, 52658.864 20/11/22,14:06:58,00,09,1, 11.9,1,1, -0.212, 10643.134, 190.102, 52658.864 20/11/22,14:06:58,01,09,1, 11.9,1,1, -0.212, 10643.169, 190.104, 52658.964 20/11/22,14:06:58,02,09,1, 11.9,1,1, -0.212, 10643.183, 190.133, 52658.879 20/11/22,14:06:58,03,09,1, 11.9,1,1, -0.212, 10643.155, 190.108, 52658.893 20/11/22,14:06:58,04,09,1, 11.9,1,1, -0.212, 10643.189, 190.116, 52658.959 20/11/22,14:06:58,05,09,1, 11.9,1,1, -0.212, 10643.194, 190.126, 52658.991 20/11/22,14:06:58,06,09,1, 11.9,1,1, -0.212, 10643.216, 190.127, 52658.897 20/11/22,14:06:58,07,09,1, 11.9,1,1, -0.212, 10643.212, 190.112, 52658.955 20/11/22,14:06:58,08,09,1, 11.9,1,1, -0.212, 10643.236, 190.135, 52658.897 20/11/22,14:06:58,09,09,1, 11.9,1,1, -0.212, 10643.270, 190.124, 52659.016 20/11/22,14:06:58,10,09,1, 11.9,1,1, -0.212, 10643.278, 190.104, 52659.001 20/11/22,14:06:58,11,09,1, 11.9,1,1, -0.212, 10643.279, 190.114, 52659.029 20/11/22,14:06:58,12,09,1, 11.9,1,1, -0.212, 10643.295, 190.146, 52659.003 20/11/22,14:06:58,13,09,1, 11.9,1,1, -0.212, 10643.320, 190.140, 52659.014 20/11/22,14:06:58,14,09,1, 11.9,1,1, -0.212, 10643.333, 190.138, 52658.932 20/11/22,14:06:58,15,09,1, 11.9,1,1, -0.212, 10643.328, 190.135, 52658.933 20/11/22,14:06:58,16,09,1, 11.9,1,1, -0.212, 10643.387, 190.142, 52658.952 20/11/22,14:06:58,17,09,1, 11.9,1,1, -0.212, 10643.372, 190.137, 52659.000 20/11/22,14:06:58,18,09,1, 11.9,1,1, -0.212, 10643.412, 190.139, 52658.981 20/11/22,14:06:58,19,09,1, 11.9,1,1, -0.212, 10643.382, 190.155, 52658.798 20/11/22,14:06:59,00,09,1, 11.8,1,1, -0.209, 10643.376, 190.155, 52658.798 20/11/22,14:06:59,01,09,1, 11.8,1,1, -0.209, 10643.424, 190.150, 52659.064 20/11/22,14:06:59,02,09,1, 11.8,1,1, -0.209, 10643.452, 190.153, 52658.997 20/11/22,14:06:59,03,09,1, 11.8,1,1, -0.209, 10643.452, 190.159, 52659.017 20/11/22,14:06:59,04,09,1, 11.8,1,1, -0.209, 10643.465, 190.155, 52658.922 20/11/22,14:06:59,05,09,1, 11.8,1,1, -0.209, 10643.474, 190.139, 52659.025 20/11/22,14:06:59,06,09,1, 11.8,1,1, -0.209, 10643.515, 190.147, 52658.964 20/11/22,14:06:59,07,09,1, 11.8,1,1, -0.209, 10643.510, 190.136, 52658.940 20/11/22,14:06:59,08,09,1, 11.8,1,1, -0.209, 10643.543, 190.156, 52658.954 20/11/22,14:06:59,09,09,1, 11.8,1,1, -0.209, 10643.570, 190.169, 52658.933 20/11/22,14:06:59,10,09,1, 11.8,1,1, -0.209, 10643.568, 190.151, 52658.990 20/11/22,14:06:59,11,09,1, 11.8,1,1, -0.209, 10643.558, 190.148, 52658.971 20/11/22,14:06:59,12,09,1, 11.8,1,1, -0.209, 10643.596, 190.143, 52659.027 20/11/22,14:06:59,13,09,1, 11.8,1,1, -0.209, 10643.599, 190.163, 52659.025 20/11/22,14:06:59,14,09,1, 11.8,1,1, -0.209, 10643.600, 190.153, 52659.036 20/11/22,14:06:59,15,09,1, 11.8,1,1, -0.209, 10643.625, 190.167, 52659.090 20/11/22,14:06:59,16,09,1, 11.8,1,1, -0.209, 10643.658, 190.143, 52658.969 20/11/22,14:06:59,17,09,1, 11.8,1,1, -0.209, 10643.664, 190.158, 52658.967 20/11/22,14:06:59,18,09,1, 11.8,1,1, -0.209, 10643.670, 190.161, 52658.952 20/11/22,14:06:59,19,09,1, 11.8,1,1, -0.209, 10643.687, 190.176, 52658.967 20/11/22,14:07:00,00,09,1, 11.8,1,1, -0.208, 10643.685, 190.176, 52658.967 20/11/22,14:07:00,01,09,1, 11.8,1,1, -0.208, 10643.708, 190.165, 52658.945 20/11/22,14:07:00,02,09,1, 11.8,1,1, -0.208, 10643.686, 190.180, 52659.023 20/11/22,14:07:00,03,09,1, 11.8,1,1, -0.208, 10643.731, 190.162, 52659.015 20/11/22,14:07:00,04,09,1, 11.8,1,1, -0.208, 10643.748, 190.155, 52658.956 20/11/22,14:07:00,05,09,1, 11.8,1,1, -0.208, 10643.749, 190.166, 52659.060 20/11/22,14:07:00,06,09,1, 11.8,1,1, -0.208, 10643.739, 190.129, 52658.907 20/11/22,14:07:00,07,09,1, 11.8,1,1, -0.208, 10643.803, 190.179, 52658.995 20/11/22,14:07:00,08,09,1, 11.8,1,1, -0.208, 10643.785, 190.161, 52659.011 20/11/22,14:07:00,09,09,1, 11.8,1,1, -0.208, 10643.826, 190.160, 52658.941 20/11/22,14:07:00,10,09,1, 11.8,1,1, -0.208, 10643.809, 190.128, 52658.997 20/11/22,14:07:00,11,09,1, 11.8,1,1, -0.208, 10643.833, 190.172, 52659.025 20/11/22,14:07:00,12,09,1, 11.8,1,1, -0.208, 10643.867, 190.204, 52659.078 20/11/22,14:07:00,13,09,1, 11.8,1,1, -0.208, 10643.852, 190.136, 52658.860 20/11/22,14:07:00,14,09,1, 11.8,1,1, -0.208, 10643.887, 190.169, 52658.989 20/11/22,14:07:00,15,09,1, 11.8,1,1, -0.208, 10643.874, 190.104, 52658.858 20/11/22,14:07:00,16,09,1, 11.8,1,1, -0.208, 10643.917, 190.176, 52658.973 20/11/22,14:07:00,17,09,1, 11.8,1,1, -0.208, 10643.901, 190.136, 52658.956 20/11/22,14:07:00,18,09,1, 11.8,1,1, -0.208, 10643.935, 190.138, 52658.938 20/11/22,14:07:00,19,09,1, 11.8,1,1, -0.208, 10643.935, 190.123, 52659.026 20/11/22,14:07:01,00,09,1, 11.8,1,1, -0.213, 10643.927, 190.123, 52659.026 20/11/22,14:07:01,01,09,1, 11.8,1,1, -0.213, 10643.995, 190.148, 52658.975 20/11/22,14:07:01,02,09,1, 11.8,1,1, -0.213, 10643.968, 190.107, 52658.934 20/11/22,14:07:01,03,09,1, 11.8,1,1, -0.213, 10643.991, 190.155, 52659.011 20/11/22,14:07:01,04,09,1, 11.8,1,1, -0.213, 10643.981, 190.123, 52658.984 20/11/22,14:07:01,05,09,1, 11.8,1,1, -0.213, 10644.051, 190.122, 52658.971 20/11/22,14:07:01,06,09,1, 11.8,1,1, -0.213, 10644.058, 190.123, 52658.966 20/11/22,14:07:01,07,09,1, 11.8,1,1, -0.213, 10644.031, 190.114, 52658.995 20/11/22,14:07:01,08,09,1, 11.8,1,1, -0.213, 10644.072, 190.149, 52659.022 20/11/22,14:07:01,09,09,1, 11.8,1,1, -0.213, 10644.085, 190.078, 52658.944 20/11/22,14:07:01,10,09,1, 11.8,1,1, -0.213, 10644.102, 190.127, 52659.034 20/11/22,14:07:01,11,09,1, 11.8,1,1, -0.213, 10644.096, 190.085, 52658.950 20/11/22,14:07:01,12,09,1, 11.8,1,1, -0.213, 10644.108, 190.106, 52659.011 20/11/22,14:07:01,13,09,1, 11.8,1,1, -0.213, 10644.122, 190.084, 52659.032 20/11/22,14:07:01,14,09,1, 11.8,1,1, -0.213, 10644.141, 190.112, 52659.021 20/11/22,14:07:01,15,09,1, 11.8,1,1, -0.213, 10644.168, 190.098, 52658.993 20/11/22,14:07:01,16,09,1, 11.8,1,1, -0.213, 10644.170, 190.074, 52658.926 20/11/22,14:07:01,17,09,1, 11.8,1,1, -0.213, 10644.169, 190.073, 52658.951 20/11/22,14:07:01,18,09,1, 11.8,1,1, -0.213, 10644.185, 190.038, 52658.970 20/11/22,14:07:01,19,09,1, 11.8,1,1, -0.213, 10644.201, 190.128, 52659.022 20/11/22,14:07:02,00,09,1, 11.9,1,1, -0.211, 10644.194, 190.128, 52659.022 20/11/22,14:07:02,01,09,1, 11.9,1,1, -0.211, 10644.260, 190.102, 52659.008 20/11/22,14:07:02,02,09,1, 11.9,1,1, -0.211, 10644.267, 190.093, 52658.955 20/11/22,14:07:02,03,09,1, 11.9,1,1, -0.211, 10644.254, 190.064, 52659.020 20/11/22,14:07:02,04,09,1, 11.9,1,1, -0.211, 10644.290, 190.123, 52659.049 20/11/22,14:07:02,05,09,1, 11.9,1,1, -0.211, 10644.287, 190.087, 52659.005 20/11/22,14:07:02,06,09,1, 11.9,1,1, -0.211, 10644.310, 190.120, 52659.082 20/11/22,14:07:02,07,09,1, 11.9,1,1, -0.211, 10644.332, 190.092, 52659.014 20/11/22,14:07:02,08,09,1, 11.9,1,1, -0.211, 10644.331, 190.100, 52659.010 20/11/22,14:07:02,09,09,1, 11.9,1,1, -0.211, 10644.349, 190.115, 52659.016 20/11/22,14:07:02,10,09,1, 11.9,1,1, -0.211, 10644.375, 190.116, 52659.124 20/11/22,14:07:02,11,09,1, 11.9,1,1, -0.211, 10644.386, 190.112, 52659.093 20/11/22,14:07:02,12,09,1, 11.9,1,1, -0.211, 10644.403, 190.090, 52659.038 20/11/22,14:07:02,13,09,1, 11.9,1,1, -0.211, 10644.418, 190.114, 52659.086 20/11/22,14:07:02,14,09,1, 11.9,1,1, -0.211, 10644.410, 190.047, 52659.027 20/11/22,14:07:02,15,09,1, 11.9,1,1, -0.211, 10644.431, 190.111, 52659.017 20/11/22,14:07:02,16,09,1, 11.9,1,1, -0.211, 10644.461, 190.045, 52659.060 20/11/22,14:07:02,17,09,1, 11.9,1,1, -0.211, 10644.467, 190.112, 52658.984 20/11/22,14:07:02,18,09,1, 11.9,1,1, -0.211, 10644.477, 190.095, 52659.081 20/11/22,14:07:02,19,09,1, 11.9,1,1, -0.211, 10644.481, 190.059, 52659.001 20/11/22,14:07:03,00,09,1, 11.8,1,1, -0.209, 10644.478, 190.059, 52659.001 20/11/22,14:07:03,01,09,1, 11.8,1,1, -0.209, 10644.530, 190.049, 52659.013 20/11/22,14:07:03,02,09,1, 11.8,1,1, -0.209, 10644.568, 190.081, 52658.997 20/11/22,14:07:03,03,09,1, 11.8,1,1, -0.209, 10644.539, 190.060, 52659.039 20/11/22,14:07:03,04,09,1, 11.8,1,1, -0.209, 10644.569, 190.079, 52659.065 20/11/22,14:07:03,05,09,1, 11.8,1,1, -0.209, 10644.592, 190.056, 52659.055 20/11/22,14:07:03,06,09,1, 11.8,1,1, -0.209, 10644.593, 190.090, 52658.978 20/11/22,14:07:03,07,09,1, 11.8,1,1, -0.209, 10644.605, 190.084, 52659.057 20/11/22,14:07:03,08,09,1, 11.8,1,1, -0.209, 10644.605, 190.040, 52659.076 20/11/22,14:07:03,09,09,1, 11.8,1,1, -0.209, 10644.663, 190.096, 52659.094 20/11/22,14:07:03,10,09,1, 11.8,1,1, -0.209, 10644.650, 190.029, 52658.984 20/11/22,14:07:03,11,09,1, 11.8,1,1, -0.209, 10644.678, 190.080, 52659.045 20/11/22,14:07:03,12,09,1, 11.8,1,1, -0.209, 10644.673, 190.064, 52659.047 20/11/22,14:07:03,13,09,1, 11.8,1,1, -0.209, 10644.702, 190.053, 52659.068 20/11/22,14:07:03,14,09,1, 11.8,1,1, -0.209, 10644.733, 190.049, 52659.067 20/11/22,14:07:03,15,09,1, 11.8,1,1, -0.209, 10644.718, 190.003, 52659.030 20/11/22,14:07:03,16,09,1, 11.8,1,1, -0.209, 10644.745, 190.049, 52659.018 20/11/22,14:07:03,17,09,1, 11.8,1,1, -0.209, 10644.733, 190.003, 52659.067 20/11/22,14:07:03,18,09,1, 11.8,1,1, -0.209, 10644.770, 190.042, 52659.069 20/11/22,14:07:03,19,09,1, 11.8,1,1, -0.209, 10644.761, 190.024, 52659.113 20/11/22,14:07:04,00,09,1, 11.9,1,1, -0.210, 10644.753, 190.024, 52659.113 20/11/22,14:07:04,01,09,1, 11.9,1,1, -0.210, 10644.810, 190.041, 52659.006 20/11/22,14:07:04,02,09,1, 11.9,1,1, -0.210, 10644.837, 190.001, 52659.101 20/11/22,14:07:04,03,09,1, 11.9,1,1, -0.210, 10644.841, 190.090, 52659.258 20/11/22,14:07:04,04,09,1, 11.9,1,1, -0.210, 10644.886, 189.996, 52659.012 20/11/22,14:07:04,05,09,1, 11.9,1,1, -0.210, 10644.854, 190.065, 52659.123 20/11/22,14:07:04,06,09,1, 11.9,1,1, -0.210, 10644.865, 190.002, 52659.091 20/11/22,14:07:04,07,09,1, 11.9,1,1, -0.210, 10644.892, 190.053, 52659.084 20/11/22,14:07:04,08,09,1, 11.9,1,1, -0.210, 10644.916, 190.019, 52659.132 20/11/22,14:07:04,09,09,1, 11.9,1,1, -0.210, 10644.916, 190.031, 52659.149 20/11/22,14:07:04,10,09,1, 11.9,1,1, -0.210, 10644.931, 190.062, 52659.093 20/11/22,14:07:04,11,09,1, 11.9,1,1, -0.210, 10644.948, 190.017, 52659.031 20/11/22,14:07:04,12,09,1, 11.9,1,1, -0.210, 10644.949, 190.035, 52659.138 20/11/22,14:07:04,13,09,1, 11.9,1,1, -0.210, 10644.984, 189.986, 52659.114 20/11/22,14:07:04,14,09,1, 11.9,1,1, -0.210, 10644.998, 190.028, 52659.071 20/11/22,14:07:04,15,09,1, 11.9,1,1, -0.210, 10645.023, 190.000, 52659.120 20/11/22,14:07:04,16,09,1, 11.9,1,1, -0.210, 10645.035, 190.019, 52659.177 20/11/22,14:07:04,17,09,1, 11.9,1,1, -0.210, 10645.046, 190.017, 52659.093 20/11/22,14:07:04,18,09,1, 11.9,1,1, -0.210, 10645.056, 189.992, 52659.111 20/11/22,14:07:04,19,09,1, 11.9,1,1, -0.210, 10645.070, 190.010, 52659.127 20/11/22,14:07:05,00,09,1, 11.9,1,1, -0.210, 10645.062, 190.010, 52659.127 20/11/22,14:07:05,01,09,1, 11.9,1,1, -0.210, 10645.110, 190.020, 52659.144 20/11/22,14:07:05,02,09,1, 11.9,1,1, -0.210, 10645.100, 189.982, 52659.061 20/11/22,14:07:05,03,09,1, 11.9,1,1, -0.210, 10645.137, 190.050, 52659.088 20/11/22,14:07:05,04,09,1, 11.9,1,1, -0.210, 10645.130, 189.977, 52659.148 20/11/22,14:07:05,05,09,1, 11.9,1,1, -0.210, 10645.174, 189.994, 52659.087 20/11/22,14:07:05,06,09,1, 11.9,1,1, -0.210, 10645.174, 189.998, 52659.113 20/11/22,14:07:05,07,09,1, 11.9,1,1, -0.210, 10645.179, 189.995, 52659.201 20/11/22,14:07:05,08,09,1, 11.9,1,1, -0.210, 10645.213, 190.016, 52659.175 20/11/22,14:07:05,09,09,1, 11.9,1,1, -0.210, 10645.223, 189.967, 52659.086 20/11/22,14:07:05,10,09,1, 11.9,1,1, -0.210, 10645.241, 189.990, 52659.143 20/11/22,14:07:05,11,09,1, 11.9,1,1, -0.210, 10645.236, 189.953, 52659.155 20/11/22,14:07:05,12,09,1, 11.9,1,1, -0.210, 10645.248, 189.986, 52659.149 20/11/22,14:07:05,13,09,1, 11.9,1,1, -0.210, 10645.279, 189.992, 52659.144 20/11/22,14:07:05,14,09,1, 11.9,1,1, -0.210, 10645.277, 189.965, 52659.100 20/11/22,14:07:05,15,09,1, 11.9,1,1, -0.210, 10645.321, 189.986, 52659.105 20/11/22,14:07:05,16,09,1, 11.9,1,1, -0.210, 10645.289, 189.925, 52659.116 20/11/22,14:07:05,17,09,1, 11.9,1,1, -0.210, 10645.342, 189.981, 52659.171 20/11/22,14:07:05,18,09,1, 11.9,1,1, -0.210, 10645.327, 189.955, 52659.114 20/11/22,14:07:05,19,09,1, 11.9,1,1, -0.210, 10645.363, 190.009, 52659.134 20/11/22,14:07:06,00,09,1, 11.9,1,1, -0.211, 10645.362, 190.009, 52659.134 20/11/22,14:07:06,01,09,1, 11.9,1,1, -0.211, 10645.398, 189.999, 52659.180 20/11/22,14:07:06,02,09,1, 11.9,1,1, -0.211, 10645.413, 189.980, 52659.218 20/11/22,14:07:06,03,09,1, 11.9,1,1, -0.211, 10645.425, 189.955, 52659.154 20/11/22,14:07:06,04,09,1, 11.9,1,1, -0.211, 10645.433, 190.013, 52659.281 20/11/22,14:07:06,05,09,1, 11.9,1,1, -0.211, 10645.431, 189.961, 52659.165 20/11/22,14:07:06,06,09,1, 11.9,1,1, -0.211, 10645.489, 189.978, 52659.259 20/11/22,14:07:06,07,09,1, 11.9,1,1, -0.211, 10645.489, 189.931, 52659.138 20/11/22,14:07:06,08,09,1, 11.9,1,1, -0.211, 10645.485, 189.980, 52659.262 20/11/22,14:07:06,09,09,1, 11.9,1,1, -0.211, 10645.487, 189.960, 52659.166 20/11/22,14:07:06,10,09,1, 11.9,1,1, -0.211, 10645.508, 189.946, 52659.270 20/11/22,14:07:06,11,09,1, 11.9,1,1, -0.211, 10645.537, 189.941, 52659.216 20/11/22,14:07:06,12,09,1, 11.9,1,1, -0.211, 10645.546, 189.910, 52659.229 20/11/22,14:07:06,13,09,1, 11.9,1,1, -0.211, 10645.579, 189.959, 52659.188 20/11/22,14:07:06,14,09,1, 11.9,1,1, -0.211, 10645.576, 189.901, 52659.197 20/11/22,14:07:06,15,09,1, 11.9,1,1, -0.211, 10645.606, 189.962, 52659.220 20/11/22,14:07:06,16,09,1, 11.9,1,1, -0.211, 10645.607, 189.901, 52659.184 20/11/22,14:07:06,17,09,1, 11.9,1,1, -0.211, 10645.648, 189.954, 52659.187 20/11/22,14:07:06,18,09,1, 11.9,1,1, -0.211, 10645.664, 189.935, 52659.265 20/11/22,14:07:06,19,09,1, 11.9,1,1, -0.211, 10645.711, 189.943, 52659.225 20/11/22,14:07:07,00,09,1, 11.9,1,1, -0.209, 10645.704, 189.943, 52659.225 20/11/22,14:07:07,01,09,1, 11.9,1,1, -0.209, 10645.714, 189.915, 52659.235 20/11/22,14:07:07,02,09,1, 11.9,1,1, -0.209, 10645.712, 189.953, 52659.259 20/11/22,14:07:07,03,09,1, 11.9,1,1, -0.209, 10645.731, 189.873, 52659.196 20/11/22,14:07:07,04,09,1, 11.9,1,1, -0.209, 10645.755, 189.915, 52659.331 20/11/22,14:07:07,05,09,1, 11.9,1,1, -0.209, 10645.777, 189.884, 52659.184 20/11/22,14:07:07,06,09,1, 11.9,1,1, -0.209, 10645.770, 189.902, 52659.288 20/11/22,14:07:07,07,09,1, 11.9,1,1, -0.209, 10645.792, 189.895, 52659.293 20/11/22,14:07:07,08,09,1, 11.9,1,1, -0.209, 10645.813, 189.897, 52659.347 20/11/22,14:07:07,09,09,1, 11.9,1,1, -0.209, 10645.838, 189.890, 52659.268 20/11/22,14:07:07,10,09,1, 11.9,1,1, -0.209, 10645.794, 189.835, 52659.341 20/11/22,14:07:07,11,09,1, 11.9,1,1, -0.209, 10645.845, 189.877, 52659.313 20/11/22,14:07:07,12,09,1, 11.9,1,1, -0.209, 10645.851, 189.838, 52659.326 20/11/22,14:07:07,13,09,1, 11.9,1,1, -0.209, 10645.887, 189.880, 52659.310 20/11/22,14:07:07,14,09,1, 11.9,1,1, -0.209, 10645.911, 189.850, 52659.269 20/11/22,14:07:07,15,09,1, 11.9,1,1, -0.209, 10645.918, 189.866, 52659.228 20/11/22,14:07:07,16,09,1, 11.9,1,1, -0.209, 10645.909, 189.839, 52659.266 20/11/22,14:07:07,17,09,1, 11.9,1,1, -0.209, 10645.925, 189.836, 52659.297 20/11/22,14:07:07,18,09,1, 11.9,1,1, -0.209, 10645.958, 189.848, 52659.383 20/11/22,14:07:07,19,09,1, 11.9,1,1, -0.209, 10645.969, 189.811, 52659.254 20/11/22,14:07:08,00,09,1, 11.9,1,1, -0.211, 10645.963, 189.811, 52659.254 20/11/22,14:07:08,01,09,1, 11.9,1,1, -0.211, 10645.964, 189.787, 52659.338 20/11/22,14:07:08,02,09,1, 11.9,1,1, -0.211, 10646.013, 189.831, 52659.346 20/11/22,14:07:08,03,09,1, 11.9,1,1, -0.211, 10646.020, 189.780, 52659.370 20/11/22,14:07:08,04,09,1, 11.9,1,1, -0.211, 10646.046, 189.831, 52659.364 20/11/22,14:07:08,05,09,1, 11.9,1,1, -0.211, 10646.071, 189.830, 52659.436 20/11/22,14:07:08,06,09,1, 11.9,1,1, -0.211, 10646.083, 189.762, 52659.271 20/11/22,14:07:08,07,09,1, 11.9,1,1, -0.211, 10646.105, 189.813, 52659.318 20/11/22,14:07:08,08,09,1, 11.9,1,1, -0.211, 10646.075, 189.752, 52659.331 20/11/22,14:07:08,09,09,1, 11.9,1,1, -0.211, 10646.125, 189.793, 52659.325 20/11/22,14:07:08,10,09,1, 11.9,1,1, -0.211, 10646.137, 189.763, 52659.401 20/11/22,14:07:08,11,09,1, 11.9,1,1, -0.211, 10646.138, 189.799, 52659.383 20/11/22,14:07:08,12,09,1, 11.9,1,1, -0.211, 10646.180, 189.781, 52659.199 20/11/22,14:07:08,13,09,1, 11.9,1,1, -0.211, 10646.205, 189.774, 52659.310 20/11/22,14:07:08,14,09,1, 11.9,1,1, -0.211, 10646.190, 189.801, 52659.380 20/11/22,14:07:08,15,09,1, 11.9,1,1, -0.211, 10646.240, 189.780, 52659.295 20/11/22,14:07:08,16,09,1, 11.9,1,1, -0.211, 10646.243, 189.799, 52659.353 20/11/22,14:07:08,17,09,1, 11.9,1,1, -0.211, 10646.233, 189.760, 52659.294 20/11/22,14:07:08,18,09,1, 11.9,1,1, -0.211, 10646.241, 189.791, 52659.438 20/11/22,14:07:08,19,09,1, 11.9,1,1, -0.211, 10646.256, 189.751, 52659.397 20/11/22,14:07:09,00,09,1, 11.8,1,1, -0.214, 10646.255, 189.751, 52659.397 20/11/22,14:07:09,01,09,1, 11.8,1,1, -0.214, 10646.309, 189.750, 52659.387 20/11/22,14:07:09,02,09,1, 11.8,1,1, -0.214, 10646.312, 189.718, 52659.344 20/11/22,14:07:09,03,09,1, 11.8,1,1, -0.214, 10646.338, 189.756, 52659.371 20/11/22,14:07:09,04,09,1, 11.8,1,1, -0.214, 10646.324, 189.698, 52659.416 20/11/22,14:07:09,05,09,1, 11.8,1,1, -0.214, 10646.360, 189.730, 52659.422 20/11/22,14:07:09,06,09,1, 11.8,1,1, -0.214, 10646.332, 189.697, 52659.371 20/11/22,14:07:09,07,09,1, 11.8,1,1, -0.214, 10646.412, 189.701, 52659.346 20/11/22,14:07:09,08,09,1, 11.8,1,1, -0.214, 10646.354, 189.685, 52659.427 20/11/22,14:07:09,09,09,1, 11.8,1,1, -0.214, 10646.381, 189.691, 52659.488 20/11/22,14:07:09,10,09,1, 11.8,1,1, -0.214, 10646.431, 189.698, 52659.515 20/11/22,14:07:09,11,09,1, 11.8,1,1, -0.214, 10646.441, 189.687, 52659.427 20/11/22,14:07:09,12,09,1, 11.8,1,1, -0.214, 10646.471, 189.701, 52659.422 20/11/22,14:07:09,13,09,1, 11.8,1,1, -0.214, 10646.429, 189.658, 52659.387 20/11/22,14:07:09,14,09,1, 11.8,1,1, -0.214, 10646.502, 189.712, 52659.473 20/11/22,14:07:09,15,09,1, 11.8,1,1, -0.214, 10646.508, 189.664, 52659.462 20/11/22,14:07:09,16,09,1, 11.8,1,1, -0.214, 10646.520, 189.675, 52659.488 20/11/22,14:07:09,17,09,1, 11.8,1,1, -0.214, 10646.533, 189.699, 52659.454 20/11/22,14:07:09,18,09,1, 11.8,1,1, -0.214, 10646.548, 189.663, 52659.517 20/11/22,14:07:09,19,09,1, 11.8,1,1, -0.214, 10646.548, 189.691, 52659.557 20/11/22,14:07:10,00,09,1, 11.8,1,1, -0.210, 10646.547, 189.691, 52659.557 20/11/22,14:07:10,01,09,1, 11.8,1,1, -0.210, 10646.570, 189.654, 52659.392 20/11/22,14:07:10,02,09,1, 11.8,1,1, -0.210, 10646.580, 189.647, 52659.441 20/11/22,14:07:10,03,09,1, 11.8,1,1, -0.210, 10646.625, 189.663, 52659.542 20/11/22,14:07:10,04,09,1, 11.8,1,1, -0.210, 10646.628, 189.632, 52659.509 20/11/22,14:07:10,05,09,1, 11.8,1,1, -0.210, 10646.613, 189.619, 52659.452 20/11/22,14:07:10,06,09,1, 11.8,1,1, -0.210, 10646.654, 189.655, 52659.455 20/11/22,14:07:10,07,09,1, 11.8,1,1, -0.210, 10646.651, 189.590, 52659.506 20/11/22,14:07:10,08,09,1, 11.8,1,1, -0.210, 10646.678, 189.637, 52659.548 20/11/22,14:07:10,09,09,1, 11.8,1,1, -0.210, 10646.699, 189.606, 52659.486 20/11/22,14:07:10,10,09,1, 11.8,1,1, -0.210, 10646.731, 189.620, 52659.491 20/11/22,14:07:10,11,09,1, 11.8,1,1, -0.210, 10646.705, 189.612, 52659.471 20/11/22,14:07:10,12,09,1, 11.8,1,1, -0.210, 10646.754, 189.601, 52659.487 20/11/22,14:07:10,13,09,1, 11.8,1,1, -0.210, 10646.777, 189.626, 52659.529 20/11/22,14:07:10,14,09,1, 11.8,1,1, -0.210, 10646.763, 189.579, 52659.494 20/11/22,14:07:10,15,09,1, 11.8,1,1, -0.210, 10646.797, 189.625, 52659.480 20/11/22,14:07:10,16,09,1, 11.8,1,1, -0.210, 10646.804, 189.593, 52659.499 20/11/22,14:07:10,17,09,1, 11.8,1,1, -0.210, 10646.822, 189.626, 52659.625 20/11/22,14:07:10,18,09,1, 11.8,1,1, -0.210, 10646.828, 189.567, 52659.575 20/11/22,14:07:10,19,09,1, 11.8,1,1, -0.210, 10646.838, 189.574, 52659.472 20/11/22,14:07:11,00,09,1, 11.9,1,1, -0.208, 10646.831, 189.574, 52659.472 20/11/22,14:07:11,01,09,1, 11.9,1,1, -0.208, 10646.859, 189.580, 52659.575 20/11/22,14:07:11,02,09,1, 11.9,1,1, -0.208, 10646.884, 189.591, 52659.550 20/11/22,14:07:11,03,09,1, 11.9,1,1, -0.208, 10646.879, 189.518, 52659.506 20/11/22,14:07:11,04,09,1, 11.9,1,1, -0.208, 10646.931, 189.586, 52659.622 20/11/22,14:07:11,05,09,1, 11.9,1,1, -0.208, 10646.909, 189.530, 52659.548 20/11/22,14:07:11,06,09,1, 11.9,1,1, -0.208, 10646.939, 189.569, 52659.657 20/11/22,14:07:11,07,09,1, 11.9,1,1, -0.208, 10646.966, 189.562, 52659.574 20/11/22,14:07:11,08,09,1, 11.9,1,1, -0.208, 10646.953, 189.532, 52659.554 20/11/22,14:07:11,09,09,1, 11.9,1,1, -0.208, 10646.976, 189.544, 52659.551 20/11/22,14:07:11,10,09,1, 11.9,1,1, -0.208, 10646.980, 189.509, 52659.652 20/11/22,14:07:11,11,09,1, 11.9,1,1, -0.208, 10647.000, 189.535, 52659.651 20/11/22,14:07:11,12,09,1, 11.9,1,1, -0.208, 10646.999, 189.522, 52659.555 20/11/22,14:07:11,13,09,1, 11.9,1,1, -0.208, 10647.059, 189.549, 52659.579 20/11/22,14:07:11,14,09,1, 11.9,1,1, -0.208, 10647.053, 189.516, 52659.652 20/11/22,14:07:11,15,09,1, 11.9,1,1, -0.208, 10647.075, 189.528, 52659.615 20/11/22,14:07:11,16,09,1, 11.9,1,1, -0.208, 10647.067, 189.529, 52659.635 20/11/22,14:07:11,17,09,1, 11.9,1,1, -0.208, 10647.080, 189.509, 52659.644 20/11/22,14:07:11,18,09,1, 11.9,1,1, -0.208, 10647.096, 189.525, 52659.661 20/11/22,14:07:11,19,09,1, 11.9,1,1, -0.208, 10647.115, 189.476, 52659.499 20/11/22,14:07:12,00,09,1, 11.9,1,1, -0.213, 10647.115, 189.476, 52659.499 20/11/22,14:07:12,01,09,1, 11.9,1,1, -0.213, 10647.101, 189.443, 52659.600 20/11/22,14:07:12,02,09,1, 11.9,1,1, -0.213, 10647.146, 189.516, 52659.690 20/11/22,14:07:12,03,09,1, 11.9,1,1, -0.213, 10647.181, 189.468, 52659.662 20/11/22,14:07:12,04,09,1, 11.9,1,1, -0.213, 10647.178, 189.473, 52659.610 20/11/22,14:07:12,05,09,1, 11.9,1,1, -0.213, 10647.181, 189.452, 52659.597 20/11/22,14:07:12,06,09,1, 11.9,1,1, -0.213, 10647.203, 189.431, 52659.646 20/11/22,14:07:12,07,09,1, 11.9,1,1, -0.213, 10647.222, 189.449, 52659.683 20/11/22,14:07:12,08,09,1, 11.9,1,1, -0.213, 10647.198, 189.412, 52659.627 20/11/22,14:07:12,09,09,1, 11.9,1,1, -0.213, 10647.248, 189.459, 52659.719 20/11/22,14:07:12,10,09,1, 11.9,1,1, -0.213, 10647.268, 189.435, 52659.613 20/11/22,14:07:12,11,09,1, 11.9,1,1, -0.213, 10647.288, 189.459, 52659.700 20/11/22,14:07:12,12,09,1, 11.9,1,1, -0.213, 10647.289, 189.443, 52659.728 20/11/22,14:07:12,13,09,1, 11.9,1,1, -0.213, 10647.315, 189.420, 52659.642 20/11/22,14:07:12,14,09,1, 11.9,1,1, -0.213, 10647.328, 189.451, 52659.624 20/11/22,14:07:12,15,09,1, 11.9,1,1, -0.213, 10647.306, 189.388, 52659.373 20/11/22,14:07:12,16,09,1, 11.9,1,1, -0.213, 10647.326, 189.448, 52659.816 20/11/22,14:07:12,17,09,1, 11.9,1,1, -0.213, 10647.349, 189.396, 52659.751 20/11/22,14:07:12,18,09,1, 11.9,1,1, -0.213, 10647.387, 189.409, 52659.765 20/11/22,14:07:12,19,09,1, 11.9,1,1, -0.213, 10647.385, 189.386, 52659.721 20/11/22,14:07:13,00,09,1, 11.9,1,1, -0.213, 10647.382, 189.386, 52659.721 20/11/22,14:07:13,01,09,1, 11.9,1,1, -0.213, 10647.403, 189.400, 52659.727 20/11/22,14:07:13,02,09,1, 11.9,1,1, -0.213, 10647.428, 189.352, 52659.654 20/11/22,14:07:13,03,09,1, 11.9,1,1, -0.213, 10647.431, 189.377, 52659.705 20/11/22,14:07:13,04,09,1, 11.9,1,1, -0.213, 10647.430, 189.328, 52659.718 20/11/22,14:07:13,05,09,1, 11.9,1,1, -0.213, 10647.455, 189.383, 52659.752 20/11/22,14:07:13,06,09,1, 11.9,1,1, -0.213, 10647.466, 189.352, 52659.781 20/11/22,14:07:13,07,09,1, 11.9,1,1, -0.213, 10647.494, 189.381, 52659.800 20/11/22,14:07:13,08,09,1, 11.9,1,1, -0.213, 10647.487, 189.368, 52659.761 20/11/22,14:07:13,09,09,1, 11.9,1,1, -0.213, 10647.501, 189.321, 52659.669 20/11/22,14:07:13,10,09,1, 11.9,1,1, -0.213, 10647.495, 189.374, 52659.776 20/11/22,14:07:13,11,09,1, 11.9,1,1, -0.213, 10647.552, 189.326, 52659.714 20/11/22,14:07:13,12,09,1, 11.9,1,1, -0.213, 10647.552, 189.413, 52659.875 20/11/22,14:07:13,13,09,1, 11.9,1,1, -0.213, 10647.537, 189.347, 52659.843 20/11/22,14:07:13,14,09,1, 11.9,1,1, -0.213, 10647.586, 189.355, 52659.777 20/11/22,14:07:13,15,09,1, 11.9,1,1, -0.213, 10647.570, 189.313, 52659.743 20/11/22,14:07:13,16,09,1, 11.9,1,1, -0.213, 10647.566, 189.352, 52659.839 20/11/22,14:07:13,17,09,1, 11.9,1,1, -0.213, 10647.594, 189.372, 52659.829 20/11/22,14:07:13,18,09,1, 11.9,1,1, -0.213, 10647.622, 189.319, 52659.830 20/11/22,14:07:13,19,09,1, 11.9,1,1, -0.213, 10647.637, 189.354, 52659.831 20/11/22,14:07:14,00,09,1, 11.8,1,1, -0.212, 10647.632, 189.354, 52659.831 20/11/22,14:07:14,01,09,1, 11.8,1,1, -0.212, 10647.675, 189.337, 52659.875 20/11/22,14:07:14,02,09,1, 11.8,1,1, -0.212, 10647.664, 189.322, 52659.818 20/11/22,14:07:14,03,09,1, 11.8,1,1, -0.212, 10647.687, 189.319, 52659.816 20/11/22,14:07:14,04,09,1, 11.8,1,1, -0.212, 10647.678, 189.309, 52659.842 20/11/22,14:07:14,05,09,1, 11.8,1,1, -0.212, 10647.714, 189.308, 52659.851 20/11/22,14:07:14,06,09,1, 11.8,1,1, -0.212, 10647.746, 189.313, 52659.900 20/11/22,14:07:14,07,09,1, 11.8,1,1, -0.212, 10647.736, 189.255, 52659.754 20/11/22,14:07:14,08,09,1, 11.8,1,1, -0.212, 10647.762, 189.303, 52659.884 20/11/22,14:07:14,09,09,1, 11.8,1,1, -0.212, 10647.761, 189.258, 52659.800 20/11/22,14:07:14,10,09,1, 11.8,1,1, -0.212, 10647.781, 189.297, 52659.872 20/11/22,14:07:14,11,09,1, 11.8,1,1, -0.212, 10647.766, 189.284, 52659.835 20/11/22,14:07:14,12,09,1, 11.8,1,1, -0.212, 10647.793, 189.279, 52659.890 20/11/22,14:07:14,13,09,1, 11.8,1,1, -0.212, 10647.794, 189.296, 52659.966 20/11/22,14:07:14,14,09,1, 11.8,1,1, -0.212, 10647.817, 189.259, 52659.926 20/11/22,14:07:14,15,09,1, 11.8,1,1, -0.212, 10647.861, 189.288, 52659.950 20/11/22,14:07:14,16,09,1, 11.8,1,1, -0.212, 10647.843, 189.204, 52659.773 20/11/22,14:07:14,17,09,1, 11.8,1,1, -0.212, 10647.855, 189.262, 52659.984 20/11/22,14:07:14,18,09,1, 11.8,1,1, -0.212, 10647.844, 189.207, 52659.893 20/11/22,14:07:14,19,09,1, 11.8,1,1, -0.212, 10647.873, 189.251, 52659.974 20/11/22,14:07:15,00,09,1, 11.9,1,1, -0.214, 10647.866, 189.251, 52659.974 20/11/22,14:07:15,01,09,1, 11.9,1,1, -0.214, 10647.899, 189.226, 52659.930 20/11/22,14:07:15,02,09,1, 11.9,1,1, -0.214, 10647.908, 189.227, 52659.983 20/11/22,14:07:15,03,09,1, 11.9,1,1, -0.214, 10647.901, 189.180, 52659.931 20/11/22,14:07:15,04,09,1, 11.9,1,1, -0.214, 10647.932, 189.254, 52659.880 20/11/22,14:07:15,05,09,1, 11.9,1,1, -0.214, 10647.927, 189.202, 52659.961 20/11/22,14:07:15,06,09,1, 11.9,1,1, -0.214, 10647.938, 189.227, 52659.935 20/11/22,14:07:15,07,09,1, 11.9,1,1, -0.214, 10647.939, 189.190, 52660.007 20/11/22,14:07:15,08,09,1, 11.9,1,1, -0.214, 10647.979, 189.216, 52659.991 20/11/22,14:07:15,09,09,1, 11.9,1,1, -0.214, 10647.989, 189.229, 52659.953 20/11/22,14:07:15,10,09,1, 11.9,1,1, -0.214, 10647.965, 189.214, 52659.973 20/11/22,14:07:15,11,09,1, 11.9,1,1, -0.214, 10647.998, 189.216, 52660.028 20/11/22,14:07:15,12,09,1, 11.9,1,1, -0.214, 10648.016, 189.194, 52659.925 20/11/22,14:07:15,13,09,1, 11.9,1,1, -0.214, 10648.012, 189.219, 52660.024 20/11/22,14:07:15,14,09,1, 11.9,1,1, -0.214, 10648.026, 189.183, 52660.000 20/11/22,14:07:15,15,09,1, 11.9,1,1, -0.214, 10648.012, 189.193, 52659.996 20/11/22,14:07:15,16,09,1, 11.9,1,1, -0.214, 10648.043, 189.201, 52659.943 20/11/22,14:07:15,17,09,1, 11.9,1,1, -0.214, 10648.053, 189.196, 52659.984 20/11/22,14:07:15,18,09,1, 11.9,1,1, -0.214, 10648.067, 189.217, 52660.062 20/11/22,14:07:15,19,09,1, 11.9,1,1, -0.214, 10648.095, 189.130, 52660.003 20/11/22,14:07:16,00,09,1, 11.9,1,1, -0.213, 10648.091, 189.130, 52660.003 20/11/22,14:07:16,01,09,1, 11.9,1,1, -0.213, 10648.091, 189.131, 52660.073 20/11/22,14:07:16,02,09,1, 11.9,1,1, -0.213, 10648.128, 189.157, 52659.991 20/11/22,14:07:16,03,09,1, 11.9,1,1, -0.213, 10648.119, 189.158, 52660.088 20/11/22,14:07:16,04,09,1, 11.9,1,1, -0.213, 10648.136, 189.130, 52660.107 20/11/22,14:07:16,05,09,1, 11.9,1,1, -0.213, 10648.137, 189.156, 52660.040 20/11/22,14:07:16,06,09,1, 11.9,1,1, -0.213, 10648.130, 189.118, 52660.096 20/11/22,14:07:16,07,09,1, 11.9,1,1, -0.213, 10648.163, 189.167, 52660.097 20/11/22,14:07:16,08,09,1, 11.9,1,1, -0.213, 10648.200, 189.116, 52660.034 20/11/22,14:07:16,09,09,1, 11.9,1,1, -0.213, 10648.196, 189.136, 52660.087 20/11/22,14:07:16,10,09,1, 11.9,1,1, -0.213, 10648.190, 189.120, 52660.075 20/11/22,14:07:16,11,09,1, 11.9,1,1, -0.213, 10648.208, 189.098, 52660.082 20/11/22,14:07:16,12,09,1, 11.9,1,1, -0.213, 10648.221, 189.116, 52660.119 20/11/22,14:07:16,13,09,1, 11.9,1,1, -0.213, 10648.233, 189.066, 52660.074 20/11/22,14:07:16,14,09,1, 11.9,1,1, -0.213, 10648.221, 189.106, 52660.129 20/11/22,14:07:16,15,09,1, 11.9,1,1, -0.213, 10648.245, 189.074, 52660.100 20/11/22,14:07:16,16,09,1, 11.9,1,1, -0.213, 10648.254, 189.108, 52660.169 20/11/22,14:07:16,17,09,1, 11.9,1,1, -0.213, 10648.249, 189.080, 52660.136 20/11/22,14:07:16,18,09,1, 11.9,1,1, -0.213, 10648.275, 189.076, 52660.157 20/11/22,14:07:16,19,09,1, 11.9,1,1, -0.213, 10648.270, 189.064, 52660.174 20/11/22,14:07:17,00,09,1, 11.9,1,1, -0.213, 10648.266, 189.064, 52660.174 20/11/22,14:07:17,01,09,1, 11.9,1,1, -0.213, 10648.297, 189.066, 52660.136 20/11/22,14:07:17,02,09,1, 11.9,1,1, -0.213, 10648.281, 189.041, 52660.119 20/11/22,14:07:17,03,09,1, 11.9,1,1, -0.213, 10648.298, 189.096, 52660.195 20/11/22,14:07:17,04,09,1, 11.9,1,1, -0.213, 10648.301, 189.054, 52660.204 20/11/22,14:07:17,05,09,1, 11.9,1,1, -0.213, 10648.350, 189.100, 52660.156 20/11/22,14:07:17,06,09,1, 11.9,1,1, -0.213, 10648.307, 189.037, 52660.121 20/11/22,14:07:17,07,09,1, 11.9,1,1, -0.213, 10648.333, 189.042, 52660.264 20/11/22,14:07:17,08,09,1, 11.9,1,1, -0.213, 10648.383, 189.035, 52659.996 20/11/22,14:07:17,09,09,1, 11.9,1,1, -0.213, 10648.383, 189.026, 52660.147 20/11/22,14:07:17,10,09,1, 11.9,1,1, -0.213, 10648.425, 189.078, 52660.218 20/11/22,14:07:17,11,09,1, 11.9,1,1, -0.213, 10648.410, 189.015, 52660.152 20/11/22,14:07:17,12,09,1, 11.9,1,1, -0.213, 10648.389, 189.050, 52660.266 20/11/22,14:07:17,13,09,1, 11.9,1,1, -0.213, 10648.397, 189.003, 52660.182 20/11/22,14:07:17,14,09,1, 11.9,1,1, -0.213, 10648.402, 189.042, 52660.266 20/11/22,14:07:17,15,09,1, 11.9,1,1, -0.213, 10648.428, 189.018, 52660.299 20/11/22,14:07:17,16,09,1, 11.9,1,1, -0.213, 10648.427, 189.021, 52660.266 20/11/22,14:07:17,17,09,1, 11.9,1,1, -0.213, 10648.418, 189.032, 52660.268 20/11/22,14:07:17,18,09,1, 11.9,1,1, -0.213, 10648.397, 188.997, 52660.462 20/11/22,14:07:17,19,09,1, 11.9,1,1, -0.213, 10648.397, 189.024, 52660.226 20/11/22,14:07:18,00,09,1, 11.9,1,1, -0.213, 10648.391, 189.024, 52660.226 20/11/22,14:07:18,01,09,1, 11.9,1,1, -0.213, 10648.454, 189.015, 52660.218 20/11/22,14:07:18,02,09,1, 11.9,1,1, -0.213, 10648.441, 188.975, 52660.272 20/11/22,14:07:18,03,09,1, 11.9,1,1, -0.213, 10648.488, 189.013, 52660.287 20/11/22,14:07:18,04,09,1, 11.9,1,1, -0.213, 10648.460, 188.986, 52660.300 20/11/22,14:07:18,05,09,1, 11.9,1,1, -0.213, 10648.483, 188.957, 52660.214 20/11/22,14:07:18,06,09,1, 11.9,1,1, -0.213, 10648.477, 189.013, 52660.312 20/11/22,14:07:18,07,09,1, 11.9,1,1, -0.213, 10648.504, 188.966, 52660.295 20/11/22,14:07:18,08,09,1, 11.9,1,1, -0.213, 10648.495, 189.006, 52660.382 20/11/22,14:07:18,09,09,1, 11.9,1,1, -0.213, 10648.527, 188.938, 52660.249 20/11/22,14:07:18,10,09,1, 11.9,1,1, -0.213, 10648.527, 188.968, 52660.376 20/11/22,14:07:18,11,09,1, 11.9,1,1, -0.213, 10648.528, 188.928, 52660.262 20/11/22,14:07:18,12,09,1, 11.9,1,1, -0.213, 10648.516, 188.960, 52660.389 20/11/22,14:07:18,13,09,1, 11.9,1,1, -0.213, 10648.530, 188.959, 52660.366 20/11/22,14:07:18,14,09,1, 11.9,1,1, -0.213, 10648.535, 188.902, 52660.281 20/11/22,14:07:18,15,09,1, 11.9,1,1, -0.213, 10648.541, 188.923, 52660.324 20/11/22,14:07:18,16,09,1, 11.9,1,1, -0.213, 10648.547, 188.853, 52660.320 20/11/22,14:07:18,17,09,1, 11.9,1,1, -0.213, 10648.524, 188.904, 52660.325 20/11/22,14:07:18,18,09,1, 11.9,1,1, -0.213, 10648.534, 188.908, 52660.373 20/11/22,14:07:18,19,09,1, 11.9,1,1, -0.213, 10648.583, 188.896, 52660.394 20/11/22,14:07:19,00,09,1, 11.9,1,1, -0.211, 10648.575, 188.896, 52660.394 20/11/22,14:07:19,01,09,1, 11.9,1,1, -0.211, 10648.584, 188.869, 52660.347 20/11/22,14:07:19,02,09,1, 11.9,1,1, -0.211, 10648.580, 188.940, 52660.396 20/11/22,14:07:19,03,09,1, 11.9,1,1, -0.211, 10648.596, 188.867, 52660.368 20/11/22,14:07:19,04,09,1, 11.9,1,1, -0.211, 10648.601, 188.902, 52660.377 20/11/22,14:07:19,05,09,1, 11.9,1,1, -0.211, 10648.584, 188.848, 52660.394 20/11/22,14:07:19,06,09,1, 11.9,1,1, -0.211, 10648.622, 188.886, 52660.462 20/11/22,14:07:19,07,09,1, 11.9,1,1, -0.211, 10648.613, 188.851, 52660.348 20/11/22,14:07:19,08,09,1, 11.9,1,1, -0.211, 10648.636, 188.866, 52660.373 20/11/22,14:07:19,09,09,1, 11.9,1,1, -0.211, 10648.625, 188.850, 52660.388 20/11/22,14:07:19,10,09,1, 11.9,1,1, -0.211, 10648.619, 188.874, 52660.485 20/11/22,14:07:19,11,09,1, 11.9,1,1, -0.211, 10648.669, 188.870, 52660.468 20/11/22,14:07:19,12,09,1, 11.9,1,1, -0.211, 10648.629, 188.801, 52660.388 20/11/22,14:07:19,13,09,1, 11.9,1,1, -0.211, 10648.650, 188.833, 52660.456 20/11/22,14:07:19,14,09,1, 11.9,1,1, -0.211, 10648.629, 188.813, 52660.458 20/11/22,14:07:19,15,09,1, 11.9,1,1, -0.211, 10648.675, 188.828, 52660.518 20/11/22,14:07:19,16,09,1, 11.9,1,1, -0.211, 10648.655, 188.807, 52660.447 20/11/22,14:07:19,17,09,1, 11.9,1,1, -0.211, 10648.664, 188.824, 52660.424 20/11/22,14:07:19,18,09,1, 11.9,1,1, -0.211, 10648.681, 188.813, 52660.467 20/11/22,14:07:19,19,09,1, 11.9,1,1, -0.211, 10648.664, 188.767, 52660.407 20/11/22,14:07:20,00,09,1, 11.9,1,1, -0.211, 10648.658, 188.767, 52660.407 20/11/22,14:07:20,01,09,1, 11.9,1,1, -0.211, 10648.668, 188.773, 52660.480 20/11/22,14:07:20,02,09,1, 11.9,1,1, -0.211, 10648.677, 188.820, 52660.537 20/11/22,14:07:20,03,09,1, 11.9,1,1, -0.211, 10648.694, 188.762, 52660.499 20/11/22,14:07:20,04,09,1, 11.9,1,1, -0.211, 10648.696, 188.794, 52660.472 20/11/22,14:07:20,05,09,1, 11.9,1,1, -0.211, 10648.711, 188.777, 52660.459 20/11/22,14:07:20,06,09,1, 11.9,1,1, -0.211, 10648.676, 188.784, 52660.521 20/11/22,14:07:20,07,09,1, 11.9,1,1, -0.211, 10648.740, 188.792, 52660.530 20/11/22,14:07:20,08,09,1, 11.9,1,1, -0.211, 10648.714, 188.759, 52660.546 20/11/22,14:07:20,09,09,1, 11.9,1,1, -0.211, 10648.752, 188.775, 52660.522 20/11/22,14:07:20,10,09,1, 11.9,1,1, -0.211, 10648.694, 188.724, 52660.514 20/11/22,14:07:20,11,09,1, 11.9,1,1, -0.211, 10648.707, 188.744, 52660.565 20/11/22,14:07:20,12,09,1, 11.9,1,1, -0.211, 10648.734, 188.729, 52660.490 20/11/22,14:07:20,13,09,1, 11.9,1,1, -0.211, 10648.732, 188.721, 52660.611 20/11/22,14:07:20,14,09,1, 11.9,1,1, -0.211, 10648.732, 188.714, 52660.558 20/11/22,14:07:20,15,09,1, 11.9,1,1, -0.211, 10648.729, 188.698, 52660.525 20/11/22,14:07:20,16,09,1, 11.9,1,1, -0.211, 10648.745, 188.730, 52660.561 20/11/22,14:07:20,17,09,1, 11.9,1,1, -0.211, 10648.724, 188.641, 52660.541 20/11/22,14:07:20,18,09,1, 11.9,1,1, -0.211, 10648.746, 188.721, 52660.574 20/11/22,14:07:20,19,09,1, 11.9,1,1, -0.211, 10648.721, 188.667, 52660.548 20/11/22,14:07:21,00,09,1, 11.8,1,1, -0.212, 10648.717, 188.667, 52660.548 20/11/22,14:07:21,01,09,1, 11.8,1,1, -0.212, 10648.760, 188.700, 52660.638 20/11/22,14:07:21,02,09,1, 11.8,1,1, -0.212, 10648.753, 188.693, 52660.571 20/11/22,14:07:21,03,09,1, 11.8,1,1, -0.212, 10648.756, 188.702, 52660.601 20/11/22,14:07:21,04,09,1, 11.8,1,1, -0.212, 10648.770, 188.667, 52660.585 20/11/22,14:07:21,05,09,1, 11.8,1,1, -0.212, 10648.745, 188.695, 52660.649 20/11/22,14:07:21,06,09,1, 11.8,1,1, -0.212, 10648.774, 188.658, 52660.649 20/11/22,14:07:21,07,09,1, 11.8,1,1, -0.212, 10648.753, 188.677, 52660.638 20/11/22,14:07:21,08,09,1, 11.8,1,1, -0.212, 10648.804, 188.628, 52660.582 20/11/22,14:07:21,09,09,1, 11.8,1,1, -0.212, 10648.782, 188.646, 52660.658 20/11/22,14:07:21,10,09,1, 11.8,1,1, -0.212, 10648.772, 188.654, 52660.665 20/11/22,14:07:21,11,09,1, 11.8,1,1, -0.212, 10648.782, 188.622, 52660.599 20/11/22,14:07:21,12,09,1, 11.8,1,1, -0.212, 10648.779, 188.648, 52660.615 20/11/22,14:07:21,13,09,1, 11.8,1,1, -0.212, 10648.751, 188.611, 52660.645 20/11/22,14:07:21,14,09,1, 11.8,1,1, -0.212, 10648.760, 188.666, 52660.686 20/11/22,14:07:21,15,09,1, 11.8,1,1, -0.212, 10648.775, 188.614, 52660.712 20/11/22,14:07:21,16,09,1, 11.8,1,1, -0.212, 10648.803, 188.628, 52660.722 20/11/22,14:07:21,17,09,1, 11.8,1,1, -0.212, 10648.805, 188.611, 52660.708 20/11/22,14:07:21,18,09,1, 11.8,1,1, -0.212, 10648.794, 188.601, 52660.672 20/11/22,14:07:21,19,09,1, 11.8,1,1, -0.212, 10648.796, 188.612, 52660.737 20/11/22,14:07:22,00,09,1, 11.8,1,1, -0.216, 10648.792, 188.612, 52660.737 20/11/22,14:07:22,01,09,1, 11.8,1,1, -0.216, 10648.817, 188.605, 52660.706 20/11/22,14:07:22,02,09,1, 11.8,1,1, -0.216, 10648.801, 188.581, 52660.720 20/11/22,14:07:22,03,09,1, 11.8,1,1, -0.216, 10648.809, 188.609, 52660.806 20/11/22,14:07:22,04,09,1, 11.8,1,1, -0.216, 10648.796, 188.565, 52660.722 20/11/22,14:07:22,05,09,1, 11.8,1,1, -0.216, 10648.814, 188.572, 52660.698 20/11/22,14:07:22,06,09,1, 11.8,1,1, -0.216, 10648.786, 188.557, 52660.763 20/11/22,14:07:22,07,09,1, 11.8,1,1, -0.216, 10648.820, 188.568, 52660.785 20/11/22,14:07:22,08,09,1, 11.8,1,1, -0.216, 10648.819, 188.572, 52660.748 20/11/22,14:07:22,09,09,1, 11.8,1,1, -0.216, 10648.809, 188.521, 52660.674 20/11/22,14:07:22,10,09,1, 11.8,1,1, -0.216, 10648.790, 188.541, 52660.737 20/11/22,14:07:22,11,09,1, 11.8,1,1, -0.216, 10648.789, 188.537, 52660.758 20/11/22,14:07:22,12,09,1, 11.8,1,1, -0.216, 10648.827, 188.567, 52660.764 20/11/22,14:07:22,13,09,1, 11.8,1,1, -0.216, 10648.819, 188.542, 52660.698 20/11/22,14:07:22,14,09,1, 11.8,1,1, -0.216, 10648.803, 188.541, 52660.738 20/11/22,14:07:22,15,09,1, 11.8,1,1, -0.216, 10648.810, 188.542, 52660.845 20/11/22,14:07:22,16,09,1, 11.8,1,1, -0.216, 10648.791, 188.516, 52660.760 20/11/22,14:07:22,17,09,1, 11.8,1,1, -0.216, 10648.804, 188.548, 52660.820 20/11/22,14:07:22,18,09,1, 11.8,1,1, -0.216, 10648.823, 188.525, 52660.809 20/11/22,14:07:22,19,09,1, 11.8,1,1, -0.216, 10648.832, 188.539, 52660.868 20/11/22,14:07:23,00,09,1, 11.9,1,1, -0.213, 10648.825, 188.539, 52660.868 20/11/22,14:07:23,01,09,1, 11.9,1,1, -0.213, 10648.827, 188.532, 52660.870 20/11/22,14:07:23,02,09,1, 11.9,1,1, -0.213, 10648.825, 188.470, 52660.847 20/11/22,14:07:23,03,09,1, 11.9,1,1, -0.213, 10648.837, 188.467, 52660.837 20/11/22,14:07:23,04,09,1, 11.9,1,1, -0.213, 10648.843, 188.486, 52660.896 20/11/22,14:07:23,05,09,1, 11.9,1,1, -0.213, 10648.839, 188.450, 52660.925 20/11/22,14:07:23,06,09,1, 11.9,1,1, -0.213, 10648.836, 188.485, 52660.844 20/11/22,14:07:23,07,09,1, 11.9,1,1, -0.213, 10648.838, 188.413, 52660.811 20/11/22,14:07:23,08,09,1, 11.9,1,1, -0.213, 10648.822, 188.481, 52660.945 20/11/22,14:07:23,09,09,1, 11.9,1,1, -0.213, 10648.809, 188.441, 52660.877 20/11/22,14:07:23,10,09,1, 11.9,1,1, -0.213, 10648.841, 188.465, 52660.831 20/11/22,14:07:23,11,09,1, 11.9,1,1, -0.213, 10648.842, 188.450, 52660.906 20/11/22,14:07:23,12,09,1, 11.9,1,1, -0.213, 10648.828, 188.420, 52660.870 20/11/22,14:07:23,13,09,1, 11.9,1,1, -0.213, 10648.820, 188.424, 52660.904 20/11/22,14:07:23,14,09,1, 11.9,1,1, -0.213, 10648.810, 188.411, 52660.904 20/11/22,14:07:23,15,09,1, 11.9,1,1, -0.213, 10648.823, 188.482, 52661.125 20/11/22,14:07:23,16,09,1, 11.9,1,1, -0.213, 10648.819, 188.412, 52660.906 20/11/22,14:07:23,17,09,1, 11.9,1,1, -0.213, 10648.852, 188.441, 52660.899 20/11/22,14:07:23,18,09,1, 11.9,1,1, -0.213, 10648.823, 188.422, 52660.886 20/11/22,14:07:23,19,09,1, 11.9,1,1, -0.213, 10648.867, 188.440, 52660.996 20/11/22,14:07:24,00,09,1, 11.9,1,1, -0.212, 10648.859, 188.440, 52660.996 20/11/22,14:07:24,01,09,1, 11.9,1,1, -0.212, 10648.815, 188.416, 52660.913 20/11/22,14:07:24,02,09,1, 11.9,1,1, -0.212, 10648.874, 188.425, 52661.014 20/11/22,14:07:24,03,09,1, 11.9,1,1, -0.212, 10648.822, 188.374, 52660.926 20/11/22,14:07:24,04,09,1, 11.9,1,1, -0.212, 10648.881, 188.412, 52660.999 20/11/22,14:07:24,05,09,1, 11.9,1,1, -0.212, 10648.804, 188.360, 52661.088 20/11/22,14:07:24,06,09,1, 11.9,1,1, -0.212, 10648.821, 188.390, 52660.967 20/11/22,14:07:24,07,09,1, 11.9,1,1, -0.212, 10648.826, 188.363, 52660.970 20/11/22,14:07:24,08,09,1, 11.9,1,1, -0.212, 10648.846, 188.401, 52661.017 20/11/22,14:07:24,09,09,1, 11.9,1,1, -0.212, 10648.829, 188.373, 52660.967 20/11/22,14:07:24,10,09,1, 11.9,1,1, -0.212, 10648.844, 188.354, 52660.950 20/11/22,14:07:24,11,09,1, 11.9,1,1, -0.212, 10648.803, 188.369, 52661.053 20/11/22,14:07:24,12,09,1, 11.9,1,1, -0.212, 10648.841, 188.371, 52661.054 20/11/22,14:07:24,13,09,1, 11.9,1,1, -0.212, 10648.861, 188.389, 52661.064 20/11/22,14:07:24,14,09,1, 11.9,1,1, -0.212, 10648.799, 188.366, 52661.048 20/11/22,14:07:24,15,09,1, 11.9,1,1, -0.212, 10648.856, 188.398, 52661.128 20/11/22,14:07:24,16,09,1, 11.9,1,1, -0.212, 10648.850, 188.336, 52661.013 20/11/22,14:07:24,17,09,1, 11.9,1,1, -0.212, 10648.827, 188.367, 52661.103 20/11/22,14:07:24,18,09,1, 11.9,1,1, -0.212, 10648.843, 188.343, 52661.039 20/11/22,14:07:24,19,09,1, 11.9,1,1, -0.212, 10648.815, 188.342, 52661.042 20/11/22,14:07:25,00,09,1, 11.9,1,1, -0.207, 10648.808, 188.342, 52661.042 20/11/22,14:07:25,01,09,1, 11.9,1,1, -0.207, 10648.819, 188.295, 52661.110 20/11/22,14:07:25,02,09,1, 11.9,1,1, -0.207, 10648.830, 188.338, 52661.120 20/11/22,14:07:25,03,09,1, 11.9,1,1, -0.207, 10648.820, 188.248, 52661.026 20/11/22,14:07:25,04,09,1, 11.9,1,1, -0.207, 10648.822, 188.310, 52661.048 20/11/22,14:07:25,05,09,1, 11.9,1,1, -0.207, 10648.791, 188.253, 52661.088 20/11/22,14:07:25,06,09,1, 11.9,1,1, -0.207, 10648.818, 188.281, 52661.143 20/11/22,14:07:25,07,09,1, 11.9,1,1, -0.207, 10648.810, 188.247, 52661.137 20/11/22,14:07:25,08,09,1, 11.9,1,1, -0.207, 10648.791, 188.287, 52661.098 20/11/22,14:07:25,09,09,1, 11.9,1,1, -0.207, 10648.798, 188.286, 52661.046 20/11/22,14:07:25,10,09,1, 11.9,1,1, -0.207, 10648.796, 188.254, 52661.074 20/11/22,14:07:25,11,09,1, 11.9,1,1, -0.207, 10648.783, 188.295, 52661.073 20/11/22,14:07:25,12,09,1, 11.9,1,1, -0.207, 10648.788, 188.244, 52661.167 20/11/22,14:07:25,13,09,1, 11.9,1,1, -0.207, 10648.792, 188.282, 52661.217 20/11/22,14:07:25,14,09,1, 11.9,1,1, -0.207, 10648.773, 188.236, 52661.095 20/11/22,14:07:25,15,09,1, 11.9,1,1, -0.207, 10648.783, 188.250, 52661.094 20/11/22,14:07:25,16,09,1, 11.9,1,1, -0.207, 10648.782, 188.252, 52661.161 20/11/22,14:07:25,17,09,1, 11.9,1,1, -0.207, 10648.775, 188.237, 52661.168 20/11/22,14:07:25,18,09,1, 11.9,1,1, -0.207, 10648.779, 188.237, 52661.186 20/11/22,14:07:25,19,09,1, 11.9,1,1, -0.207, 10648.761, 188.196, 52661.199 20/11/22,14:07:26,00,09,1, 11.9,1,1, -0.212, 10648.758, 188.196, 52661.199 20/11/22,14:07:26,01,09,1, 11.9,1,1, -0.212, 10648.770, 188.182, 52661.159 20/11/22,14:07:26,02,09,1, 11.9,1,1, -0.212, 10648.769, 188.228, 52661.252 20/11/22,14:07:26,03,09,1, 11.9,1,1, -0.212, 10648.757, 188.195, 52661.157 20/11/22,14:07:26,04,09,1, 11.9,1,1, -0.212, 10648.756, 188.205, 52661.244 20/11/22,14:07:26,05,09,1, 11.9,1,1, -0.212, 10648.757, 188.175, 52661.202 20/11/22,14:07:26,06,09,1, 11.9,1,1, -0.212, 10648.753, 188.178, 52661.171 20/11/22,14:07:26,07,09,1, 11.9,1,1, -0.212, 10648.756, 188.208, 52661.259 20/11/22,14:07:26,08,09,1, 11.9,1,1, -0.212, 10648.755, 188.158, 52661.090 20/11/22,14:07:26,09,09,1, 11.9,1,1, -0.212, 10648.788, 188.194, 52661.237 20/11/22,14:07:26,10,09,1, 11.9,1,1, -0.212, 10648.758, 188.125, 52661.207 20/11/22,14:07:26,11,09,1, 11.9,1,1, -0.212, 10648.767, 188.186, 52661.289 20/11/22,14:07:26,12,09,1, 11.9,1,1, -0.212, 10648.739, 188.112, 52661.260 20/11/22,14:07:26,13,09,1, 11.9,1,1, -0.212, 10648.776, 188.165, 52661.217 20/11/22,14:07:26,14,09,1, 11.9,1,1, -0.212, 10648.726, 188.173, 52661.277 20/11/22,14:07:26,15,09,1, 11.9,1,1, -0.212, 10648.739, 188.119, 52661.346 20/11/22,14:07:26,16,09,1, 11.9,1,1, -0.212, 10648.734, 188.169, 52661.347 20/11/22,14:07:26,17,09,1, 11.9,1,1, -0.212, 10648.742, 188.108, 52661.329 20/11/22,14:07:26,18,09,1, 11.9,1,1, -0.212, 10648.749, 188.152, 52661.362 20/11/22,14:07:26,19,09,1, 11.9,1,1, -0.212, 10648.722, 188.097, 52661.264 20/11/22,14:07:27,00,09,1, 11.9,1,1, -0.216, 10648.717, 188.097, 52661.264 20/11/22,14:07:27,01,09,1, 11.9,1,1, -0.216, 10648.704, 188.114, 52661.394 20/11/22,14:07:27,02,09,1, 11.9,1,1, -0.216, 10648.724, 188.127, 52661.337 20/11/22,14:07:27,03,09,1, 11.9,1,1, -0.216, 10648.689, 188.096, 52661.361 20/11/22,14:07:27,04,09,1, 11.9,1,1, -0.216, 10648.701, 188.077, 52661.284 20/11/22,14:07:27,05,09,1, 11.9,1,1, -0.216, 10648.710, 188.131, 52661.320 20/11/22,14:07:27,06,09,1, 11.9,1,1, -0.216, 10648.706, 188.069, 52661.407 20/11/22,14:07:27,07,09,1, 11.9,1,1, -0.216, 10648.735, 188.123, 52661.380 20/11/22,14:07:27,08,09,1, 11.9,1,1, -0.216, 10648.713, 188.059, 52661.360 20/11/22,14:07:27,09,09,1, 11.9,1,1, -0.216, 10648.702, 188.060, 52661.271 20/11/22,14:07:27,10,09,1, 11.9,1,1, -0.216, 10648.667, 188.057, 52661.361 20/11/22,14:07:27,11,09,1, 11.9,1,1, -0.216, 10648.692, 188.022, 52661.216 20/11/22,14:07:27,12,09,1, 11.9,1,1, -0.216, 10648.714, 188.045, 52661.405 20/11/22,14:07:27,13,09,1, 11.9,1,1, -0.216, 10648.720, 188.020, 52661.390 20/11/22,14:07:27,14,09,1, 11.9,1,1, -0.216, 10648.701, 188.045, 52661.411 20/11/22,14:07:27,15,09,1, 11.9,1,1, -0.216, 10648.700, 187.990, 52661.337 20/11/22,14:07:27,16,09,1, 11.9,1,1, -0.216, 10648.660, 188.049, 52661.352 20/11/22,14:07:27,17,09,1, 11.9,1,1, -0.216, 10648.693, 188.022, 52661.367 20/11/22,14:07:27,18,09,1, 11.9,1,1, -0.216, 10648.672, 188.037, 52661.448 20/11/22,14:07:27,19,09,1, 11.9,1,1, -0.216, 10648.701, 187.994, 52661.358 20/11/22,14:07:28,00,09,1, 11.8,1,1, -0.213, 10648.700, 187.994, 52661.358 20/11/22,14:07:28,01,09,1, 11.8,1,1, -0.213, 10648.645, 188.004, 52661.421 20/11/22,14:07:28,02,09,1, 11.8,1,1, -0.213, 10648.652, 187.974, 52661.491 20/11/22,14:07:28,03,09,1, 11.8,1,1, -0.213, 10648.673, 188.005, 52661.460 20/11/22,14:07:28,04,09,1, 11.8,1,1, -0.213, 10648.662, 187.966, 52661.408 20/11/22,14:07:28,05,09,1, 11.8,1,1, -0.213, 10648.665, 188.019, 52661.444 20/11/22,14:07:28,06,09,1, 11.8,1,1, -0.213, 10648.635, 187.970, 52661.494 20/11/22,14:07:28,07,09,1, 11.8,1,1, -0.213, 10648.672, 188.000, 52661.456 20/11/22,14:07:28,08,09,1, 11.8,1,1, -0.213, 10648.663, 187.971, 52661.446 20/11/22,14:07:28,09,09,1, 11.8,1,1, -0.213, 10648.634, 187.959, 52661.454 20/11/22,14:07:28,10,09,1, 11.8,1,1, -0.213, 10648.650, 187.966, 52661.450 20/11/22,14:07:28,11,09,1, 11.8,1,1, -0.213, 10648.617, 187.933, 52661.483 20/11/22,14:07:28,12,09,1, 11.8,1,1, -0.213, 10648.590, 187.970, 52661.547 20/11/22,14:07:28,13,09,1, 11.8,1,1, -0.213, 10648.617, 187.901, 52661.502 20/11/22,14:07:28,14,09,1, 11.8,1,1, -0.213, 10648.609, 187.988, 52661.774 20/11/22,14:07:28,15,09,1, 11.8,1,1, -0.213, 10648.610, 187.922, 52661.498 20/11/22,14:07:28,16,09,1, 11.8,1,1, -0.213, 10648.632, 187.913, 52661.543 20/11/22,14:07:28,17,09,1, 11.8,1,1, -0.213, 10648.604, 187.935, 52661.532 20/11/22,14:07:28,18,09,1, 11.8,1,1, -0.213, 10648.630, 187.890, 52661.557 20/11/22,14:07:28,19,09,1, 11.8,1,1, -0.213, 10648.610, 187.925, 52661.576 20/11/22,14:07:29,00,09,1, 11.9,1,1, -0.212, 10648.608, 187.925, 52661.576 20/11/22,14:07:29,01,09,1, 11.9,1,1, -0.212, 10648.633, 187.959, 52661.686 20/11/22,14:07:29,02,09,1, 11.9,1,1, -0.212, 10648.607, 187.878, 52661.587 20/11/22,14:07:29,03,09,1, 11.9,1,1, -0.212, 10648.607, 187.878, 52661.601 20/11/22,14:07:29,04,09,1, 11.9,1,1, -0.212, 10648.592, 187.850, 52661.603 20/11/22,14:07:29,05,09,1, 11.9,1,1, -0.212, 10648.593, 187.879, 52661.618 20/11/22,14:07:29,06,09,1, 11.9,1,1, -0.212, 10648.589, 187.853, 52661.538 20/11/22,14:07:29,07,09,1, 11.9,1,1, -0.212, 10648.588, 187.831, 52661.593 20/11/22,14:07:29,08,09,1, 11.9,1,1, -0.212, 10648.584, 187.871, 52661.694 20/11/22,14:07:29,09,09,1, 11.9,1,1, -0.212, 10648.556, 187.819, 52661.602 20/11/22,14:07:29,10,09,1, 11.9,1,1, -0.212, 10648.597, 187.871, 52661.668 20/11/22,14:07:29,11,09,1, 11.9,1,1, -0.212, 10648.567, 187.803, 52661.621 20/11/22,14:07:29,12,09,1, 11.9,1,1, -0.212, 10648.574, 187.846, 52661.592 20/11/22,14:07:29,13,09,1, 11.9,1,1, -0.212, 10648.543, 187.804, 52661.577 20/11/22,14:07:29,14,09,1, 11.9,1,1, -0.212, 10648.597, 187.837, 52661.653 20/11/22,14:07:29,15,09,1, 11.9,1,1, -0.212, 10648.539, 187.785, 52661.527 20/11/22,14:07:29,16,09,1, 11.9,1,1, -0.212, 10648.565, 187.778, 52661.653 20/11/22,14:07:29,17,09,1, 11.9,1,1, -0.212, 10648.566, 187.821, 52661.639 20/11/22,14:07:29,18,09,1, 11.9,1,1, -0.212, 10648.573, 187.788, 52661.604 20/11/22,14:07:29,19,09,1, 11.9,1,1, -0.212, 10648.558, 187.819, 52661.738 20/11/22,14:07:30,00,09,1, 11.8,1,1, -0.211, 10648.550, 187.819, 52661.738 20/11/22,14:07:30,01,09,1, 11.8,1,1, -0.211, 10648.530, 187.807, 52661.700 20/11/22,14:07:30,02,09,1, 11.8,1,1, -0.211, 10648.544, 187.736, 52661.591 20/11/22,14:07:30,03,09,1, 11.8,1,1, -0.211, 10648.562, 187.759, 52661.646 20/11/22,14:07:30,04,09,1, 11.8,1,1, -0.211, 10648.512, 187.758, 52661.678 20/11/22,14:07:30,05,09,1, 11.8,1,1, -0.211, 10648.538, 187.706, 52661.661 20/11/22,14:07:30,06,09,1, 11.8,1,1, -0.211, 10648.548, 187.740, 52661.806 20/11/22,14:07:30,07,09,1, 11.8,1,1, -0.211, 10648.529, 187.708, 52661.700 20/11/22,14:07:30,08,09,1, 11.8,1,1, -0.211, 10648.542, 187.738, 52661.777 20/11/22,14:07:30,09,09,1, 11.8,1,1, -0.211, 10648.501, 187.706, 52661.765 20/11/22,14:07:30,10,09,1, 11.8,1,1, -0.211, 10648.532, 187.771, 52661.804 20/11/22,14:07:30,11,09,1, 11.8,1,1, -0.211, 10648.513, 187.711, 52661.759 20/11/22,14:07:30,12,09,1, 11.8,1,1, -0.211, 10648.519, 187.724, 52661.757 20/11/22,14:07:30,13,09,1, 11.8,1,1, -0.211, 10648.510, 187.682, 52661.773 20/11/22,14:07:30,14,09,1, 11.8,1,1, -0.211, 10648.526, 187.702, 52661.785 20/11/22,14:07:30,15,09,1, 11.8,1,1, -0.211, 10648.508, 187.716, 52661.718 20/11/22,14:07:30,16,09,1, 11.8,1,1, -0.211, 10648.492, 187.684, 52661.701 20/11/22,14:07:30,17,09,1, 11.8,1,1, -0.211, 10648.501, 187.724, 52661.798 20/11/22,14:07:30,18,09,1, 11.8,1,1, -0.211, 10648.499, 187.650, 52661.725 20/11/22,14:07:30,19,09,1, 11.8,1,1, -0.211, 10648.484, 187.699, 52661.742 20/11/22,14:07:31,00,09,1, 11.8,1,1, -0.213, 10648.483, 187.699, 52661.742 20/11/22,14:07:31,01,09,1, 11.8,1,1, -0.213, 10648.498, 187.664, 52661.809 20/11/22,14:07:31,02,09,1, 11.8,1,1, -0.213, 10648.470, 187.654, 52661.754 20/11/22,14:07:31,03,09,1, 11.8,1,1, -0.213, 10648.476, 187.635, 52661.821 20/11/22,14:07:31,04,09,1, 11.8,1,1, -0.213, 10648.501, 187.646, 52661.826 20/11/22,14:07:31,05,09,1, 11.8,1,1, -0.213, 10648.478, 187.618, 52661.836 20/11/22,14:07:31,06,09,1, 11.8,1,1, -0.213, 10648.479, 187.654, 52661.856 20/11/22,14:07:31,07,09,1, 11.8,1,1, -0.213, 10648.507, 187.629, 52661.840 20/11/22,14:07:31,08,09,1, 11.8,1,1, -0.213, 10648.484, 187.698, 52661.922 20/11/22,14:07:31,09,09,1, 11.8,1,1, -0.213, 10648.476, 187.604, 52661.904 20/11/22,14:07:31,10,09,1, 11.8,1,1, -0.213, 10648.468, 187.643, 52661.788 20/11/22,14:07:31,11,09,1, 11.8,1,1, -0.213, 10648.465, 187.609, 52661.690 20/11/22,14:07:31,12,09,1, 11.8,1,1, -0.213, 10648.445, 187.614, 52661.899 20/11/22,14:07:31,13,09,1, 11.8,1,1, -0.213, 10648.438, 187.616, 52661.930 20/11/22,14:07:31,14,09,1, 11.8,1,1, -0.213, 10648.452, 187.593, 52661.918 20/11/22,14:07:31,15,09,1, 11.8,1,1, -0.213, 10648.488, 187.646, 52661.903 20/11/22,14:07:31,16,09,1, 11.8,1,1, -0.213, 10648.479, 187.567, 52661.902 20/11/22,14:07:31,17,09,1, 11.8,1,1, -0.213, 10648.470, 187.582, 52661.893 20/11/22,14:07:31,18,09,1, 11.8,1,1, -0.213, 10648.451, 187.550, 52661.874 20/11/22,14:07:31,19,09,1, 11.8,1,1, -0.213, 10648.464, 187.618, 52661.926 20/11/22,14:07:32,00,09,1, 11.8,1,1, -0.214, 10648.458, 187.618, 52661.926 20/11/22,14:07:32,01,09,1, 11.8,1,1, -0.214, 10648.471, 187.582, 52661.987 20/11/22,14:07:32,02,09,1, 11.8,1,1, -0.214, 10648.469, 187.565, 52661.919 20/11/22,14:07:32,03,09,1, 11.8,1,1, -0.214, 10648.480, 187.548, 52661.911 20/11/22,14:07:32,04,09,1, 11.8,1,1, -0.214, 10648.489, 187.580, 52662.032 20/11/22,14:07:32,05,09,1, 11.8,1,1, -0.214, 10648.473, 187.553, 52662.047 20/11/22,14:07:32,06,09,1, 11.8,1,1, -0.214, 10648.503, 187.598, 52662.043 20/11/22,14:07:32,07,09,1, 11.8,1,1, -0.214, 10648.524, 187.539, 52661.993 20/11/22,14:07:32,08,09,1, 11.8,1,1, -0.214, 10648.511, 187.567, 52662.025 20/11/22,14:07:32,09,09,1, 11.8,1,1, -0.214, 10648.493, 187.522, 52662.051 20/11/22,14:07:32,10,09,1, 11.8,1,1, -0.214, 10648.529, 187.543, 52662.032 20/11/22,14:07:32,11,09,1, 11.8,1,1, -0.214, 10648.513, 187.510, 52662.027 20/11/22,14:07:32,12,09,1, 11.8,1,1, -0.214, 10648.538, 187.502, 52662.041 20/11/22,14:07:32,13,09,1, 11.8,1,1, -0.214, 10648.539, 187.509, 52662.039 20/11/22,14:07:32,14,09,1, 11.8,1,1, -0.214, 10648.529, 187.512, 52662.083 20/11/22,14:07:32,15,09,1, 11.8,1,1, -0.214, 10648.553, 187.517, 52662.014 20/11/22,14:07:32,16,09,1, 11.8,1,1, -0.214, 10648.553, 187.482, 52662.014 20/11/22,14:07:32,17,09,1, 11.8,1,1, -0.214, 10648.581, 187.503, 52662.102 20/11/22,14:07:32,18,09,1, 11.8,1,1, -0.214, 10648.552, 187.437, 52662.110 20/11/22,14:07:32,19,09,1, 11.8,1,1, -0.214, 10648.564, 187.536, 52662.213 20/11/22,14:07:33,00,09,1, 11.8,1,1, -0.217, 10648.558, 187.536, 52662.213 20/11/22,14:07:33,01,09,1, 11.8,1,1, -0.217, 10648.585, 187.477, 52662.129 20/11/22,14:07:33,02,09,1, 11.8,1,1, -0.217, 10648.579, 187.483, 52662.178 20/11/22,14:07:33,03,09,1, 11.8,1,1, -0.217, 10648.598, 187.457, 52662.173 20/11/22,14:07:33,04,09,1, 11.8,1,1, -0.217, 10648.638, 187.487, 52662.147 20/11/22,14:07:33,05,09,1, 11.8,1,1, -0.217, 10648.612, 187.425, 52662.151 20/11/22,14:07:33,06,09,1, 11.8,1,1, -0.217, 10648.601, 187.473, 52662.231 20/11/22,14:07:33,07,09,1, 11.8,1,1, -0.217, 10648.557, 187.414, 52662.219 20/11/22,14:07:33,08,09,1, 11.8,1,1, -0.217, 10648.623, 187.471, 52662.257 20/11/22,14:07:33,09,09,1, 11.8,1,1, -0.217, 10648.600, 187.398, 52662.259 20/11/22,14:07:33,10,09,1, 11.8,1,1, -0.217, 10648.604, 187.437, 52662.191 20/11/22,14:07:33,11,09,1, 11.8,1,1, -0.217, 10648.606, 187.419, 52662.163 20/11/22,14:07:33,12,09,1, 11.8,1,1, -0.217, 10648.626, 187.432, 52662.326 20/11/22,14:07:33,13,09,1, 11.8,1,1, -0.217, 10648.630, 187.423, 52662.203 20/11/22,14:07:33,14,09,1, 11.8,1,1, -0.217, 10648.635, 187.425, 52662.229 20/11/22,14:07:33,15,09,1, 11.8,1,1, -0.217, 10648.660, 187.469, 52662.372 20/11/22,14:07:33,16,09,1, 11.8,1,1, -0.217, 10648.637, 187.405, 52662.323 20/11/22,14:07:33,17,09,1, 11.8,1,1, -0.217, 10648.685, 187.444, 52662.302 20/11/22,14:07:33,18,09,1, 11.8,1,1, -0.217, 10648.642, 187.409, 52662.331 20/11/22,14:07:33,19,09,1, 11.8,1,1, -0.217, 10648.672, 187.428, 52662.268 20/11/22,14:07:34,00,09,1, 11.9,1,1, -0.213, 10648.667, 187.428, 52662.268 20/11/22,14:07:34,01,09,1, 11.9,1,1, -0.213, 10648.674, 187.417, 52662.351 20/11/22,14:07:34,02,09,1, 11.9,1,1, -0.213, 10648.682, 187.433, 52662.430 20/11/22,14:07:34,03,09,1, 11.9,1,1, -0.213, 10648.688, 187.406, 52662.325 20/11/22,14:07:34,04,09,1, 11.9,1,1, -0.213, 10648.692, 187.420, 52662.368 20/11/22,14:07:34,05,09,1, 11.9,1,1, -0.213, 10648.691, 187.373, 52662.348 20/11/22,14:07:34,06,09,1, 11.9,1,1, -0.213, 10648.717, 187.415, 52662.345 20/11/22,14:07:34,07,09,1, 11.9,1,1, -0.213, 10648.682, 187.379, 52662.324 20/11/22,14:07:34,08,09,1, 11.9,1,1, -0.213, 10648.749, 187.411, 52662.366 20/11/22,14:07:34,09,09,1, 11.9,1,1, -0.213, 10648.718, 187.374, 52662.332 20/11/22,14:07:34,10,09,1, 11.9,1,1, -0.213, 10648.711, 187.405, 52662.367 20/11/22,14:07:34,11,09,1, 11.9,1,1, -0.213, 10648.734, 187.393, 52662.391 20/11/22,14:07:34,12,09,1, 11.9,1,1, -0.213, 10648.736, 187.361, 52662.434 20/11/22,14:07:34,13,09,1, 11.9,1,1, -0.213, 10648.725, 187.422, 52662.455 20/11/22,14:07:34,14,09,1, 11.9,1,1, -0.213, 10648.730, 187.381, 52662.507 20/11/22,14:07:34,15,09,1, 11.9,1,1, -0.213, 10648.769, 187.427, 52662.553 20/11/22,14:07:34,16,09,1, 11.9,1,1, -0.213, 10648.733, 187.340, 52662.495 20/11/22,14:07:34,17,09,1, 11.9,1,1, -0.213, 10648.757, 187.392, 52662.532 20/11/22,14:07:34,18,09,1, 11.9,1,1, -0.213, 10648.745, 187.351, 52662.451 20/11/22,14:07:34,19,09,1, 11.9,1,1, -0.213, 10648.735, 187.384, 52662.553 20/11/22,14:07:35,00,09,1, 11.9,1,1, -0.216, 10648.733, 187.384, 52662.553 20/11/22,14:07:35,01,09,1, 11.9,1,1, -0.216, 10648.751, 187.358, 52662.488 20/11/22,14:07:35,02,09,1, 11.9,1,1, -0.216, 10648.747, 187.380, 52662.558 20/11/22,14:07:35,03,09,1, 11.9,1,1, -0.216, 10648.741, 187.325, 52662.496 20/11/22,14:07:35,04,09,1, 11.9,1,1, -0.216, 10648.750, 187.398, 52662.521 20/11/22,14:07:35,05,09,1, 11.9,1,1, -0.216, 10648.755, 187.361, 52662.614 20/11/22,14:07:35,06,09,1, 11.9,1,1, -0.216, 10648.758, 187.382, 52662.585 20/11/22,14:07:35,07,09,1, 11.9,1,1, -0.216, 10648.726, 187.359, 52662.576 20/11/22,14:07:35,08,09,1, 11.9,1,1, -0.216, 10648.775, 187.361, 52662.573 20/11/22,14:07:35,09,09,1, 11.9,1,1, -0.216, 10648.759, 187.345, 52662.533 20/11/22,14:07:35,10,09,1, 11.9,1,1, -0.216, 10648.754, 187.341, 52662.652 20/11/22,14:07:35,11,09,1, 11.9,1,1, -0.216, 10648.791, 187.346, 52662.641 20/11/22,14:07:35,12,09,1, 11.9,1,1, -0.216, 10648.753, 187.316, 52662.700 20/11/22,14:07:35,13,09,1, 11.9,1,1, -0.216, 10648.789, 187.352, 52662.644 20/11/22,14:07:35,14,09,1, 11.9,1,1, -0.216, 10648.751, 187.298, 52662.561 20/11/22,14:07:35,15,09,1, 11.9,1,1, -0.216, 10648.767, 187.324, 52662.712 20/11/22,14:07:35,16,09,1, 11.9,1,1, -0.216, 10648.769, 187.268, 52662.641 20/11/22,14:07:35,17,09,1, 11.9,1,1, -0.216, 10648.752, 187.293, 52662.645 20/11/22,14:07:35,18,09,1, 11.9,1,1, -0.216, 10648.759, 187.299, 52662.606 20/11/22,14:07:35,19,09,1, 11.9,1,1, -0.216, 10648.760, 187.292, 52662.696 20/11/22,14:07:36,00,09,1, 11.9,1,1, -0.210, 10648.758, 187.292, 52662.696 20/11/22,14:07:36,01,09,1, 11.9,1,1, -0.210, 10648.761, 187.234, 52662.615 20/11/22,14:07:36,02,09,1, 11.9,1,1, -0.210, 10648.745, 187.278, 52662.755 20/11/22,14:07:36,03,09,1, 11.9,1,1, -0.210, 10648.754, 187.237, 52662.653 20/11/22,14:07:36,04,09,1, 11.9,1,1, -0.210, 10648.765, 187.296, 52662.565 20/11/22,14:07:36,05,09,1, 11.9,1,1, -0.210, 10648.725, 187.239, 52662.804 20/11/22,14:07:36,06,09,1, 11.9,1,1, -0.210, 10648.746, 187.288, 52662.936 20/11/22,14:07:36,07,09,1, 11.9,1,1, -0.210, 10648.738, 187.222, 52662.734 20/11/22,14:07:36,08,09,1, 11.9,1,1, -0.210, 10648.728, 187.230, 52662.767 20/11/22,14:07:36,09,09,1, 11.9,1,1, -0.210, 10648.732, 187.213, 52662.816 20/11/22,14:07:36,10,09,1, 11.9,1,1, -0.210, 10648.751, 187.185, 52662.703 20/11/22,14:07:36,11,09,1, 11.9,1,1, -0.210, 10648.755, 187.183, 52662.730 20/11/22,14:07:36,12,09,1, 11.9,1,1, -0.210, 10648.745, 187.154, 52662.717 20/11/22,14:07:36,13,09,1, 11.9,1,1, -0.210, 10648.735, 187.201, 52662.802 20/11/22,14:07:36,14,09,1, 11.9,1,1, -0.210, 10648.733, 187.147, 52662.737 20/11/22,14:07:36,15,09,1, 11.9,1,1, -0.210, 10648.762, 187.189, 52662.835 20/11/22,14:07:36,16,09,1, 11.9,1,1, -0.210, 10648.746, 187.133, 52662.648 20/11/22,14:07:36,17,09,1, 11.9,1,1, -0.210, 10648.775, 187.160, 52662.734 20/11/22,14:07:36,18,09,1, 11.9,1,1, -0.210, 10648.737, 187.127, 52662.726 20/11/22,14:07:36,19,09,1, 11.9,1,1, -0.210, 10648.731, 187.124, 52662.733 20/11/22,14:07:37,00,09,1, 11.9,1,1, -0.214, 10648.725, 187.124, 52662.733 20/11/22,14:07:37,01,09,1, 11.9,1,1, -0.214, 10648.734, 187.108, 52662.734 20/11/22,14:07:37,02,09,1, 11.9,1,1, -0.214, 10648.722, 187.161, 52662.861 20/11/22,14:07:37,03,09,1, 11.9,1,1, -0.214, 10648.731, 187.097, 52662.834 20/11/22,14:07:37,04,09,1, 11.9,1,1, -0.214, 10648.737, 187.106, 52662.785 20/11/22,14:07:37,05,09,1, 11.9,1,1, -0.214, 10648.747, 187.061, 52662.810 20/11/22,14:07:37,06,09,1, 11.9,1,1, -0.214, 10648.688, 187.121, 52662.764 20/11/22,14:07:37,07,09,1, 11.9,1,1, -0.214, 10648.683, 187.079, 52662.880 20/11/22,14:07:37,08,09,1, 11.9,1,1, -0.214, 10648.709, 187.085, 52662.824 20/11/22,14:07:37,09,09,1, 11.9,1,1, -0.214, 10648.697, 187.052, 52662.792 20/11/22,14:07:37,10,09,1, 11.9,1,1, -0.214, 10648.664, 187.014, 52662.751 20/11/22,14:07:37,11,09,1, 11.9,1,1, -0.214, 10648.697, 187.041, 52662.844 20/11/22,14:07:37,12,09,1, 11.9,1,1, -0.214, 10648.701, 186.997, 52662.874 20/11/22,14:07:37,13,09,1, 11.9,1,1, -0.214, 10648.704, 187.063, 52662.830 20/11/22,14:07:37,14,09,1, 11.9,1,1, -0.214, 10648.698, 187.017, 52662.869 20/11/22,14:07:37,15,09,1, 11.9,1,1, -0.214, 10648.692, 187.056, 52662.917 20/11/22,14:07:37,16,09,1, 11.9,1,1, -0.214, 10648.695, 187.000, 52662.874 20/11/22,14:07:37,17,09,1, 11.9,1,1, -0.214, 10648.685, 187.021, 52662.978 20/11/22,14:07:37,18,09,1, 11.9,1,1, -0.214, 10648.686, 186.986, 52662.844 20/11/22,14:07:37,19,09,1, 11.9,1,1, -0.214, 10648.705, 186.987, 52662.863 20/11/22,14:07:38,00,09,1, 11.8,1,1, -0.214, 10648.700, 186.987, 52662.863 20/11/22,14:07:38,01,09,1, 11.8,1,1, -0.214, 10648.672, 186.957, 52662.888 20/11/22,14:07:38,02,09,1, 11.8,1,1, -0.214, 10648.696, 186.980, 52662.903 20/11/22,14:07:38,03,09,1, 11.8,1,1, -0.214, 10648.639, 186.912, 52662.881 20/11/22,14:07:38,04,09,1, 11.8,1,1, -0.214, 10648.683, 186.949, 52662.971 20/11/22,14:07:38,05,09,1, 11.8,1,1, -0.214, 10648.650, 186.906, 52662.871 20/11/22,14:07:38,06,09,1, 11.8,1,1, -0.214, 10648.652, 186.938, 52662.901 20/11/22,14:07:38,07,09,1, 11.8,1,1, -0.214, 10648.667, 186.918, 52662.898 20/11/22,14:07:38,08,09,1, 11.8,1,1, -0.214, 10648.653, 186.933, 52662.910 20/11/22,14:07:38,09,09,1, 11.8,1,1, -0.214, 10648.694, 186.907, 52662.856 20/11/22,14:07:38,10,09,1, 11.8,1,1, -0.214, 10648.636, 186.943, 52662.977 20/11/22,14:07:38,11,09,1, 11.8,1,1, -0.214, 10648.666, 186.925, 52662.954 20/11/22,14:07:38,12,09,1, 11.8,1,1, -0.214, 10648.651, 186.905, 52662.926 20/11/22,14:07:38,13,09,1, 11.8,1,1, -0.214, 10648.657, 186.899, 52662.960 20/11/22,14:07:38,14,09,1, 11.8,1,1, -0.214, 10648.644, 186.881, 52663.055 20/11/22,14:07:38,15,09,1, 11.8,1,1, -0.214, 10648.660, 186.901, 52663.076 20/11/22,14:07:38,16,09,1, 11.8,1,1, -0.214, 10648.617, 186.842, 52662.969 20/11/22,14:07:38,17,09,1, 11.8,1,1, -0.214, 10648.648, 186.876, 52663.058 20/11/22,14:07:38,18,09,1, 11.8,1,1, -0.214, 10648.626, 186.854, 52663.053 20/11/22,14:07:38,19,09,1, 11.8,1,1, -0.214, 10648.620, 186.843, 52662.971 20/11/22,14:07:39,00,09,1, 11.8,1,1, -0.212, 10648.617, 186.843, 52662.971 20/11/22,14:07:39,01,09,1, 11.8,1,1, -0.212, 10648.612, 186.822, 52662.953 20/11/22,14:07:39,02,09,1, 11.8,1,1, -0.212, 10648.624, 186.847, 52663.111 20/11/22,14:07:39,03,09,1, 11.8,1,1, -0.212, 10648.623, 186.809, 52663.022 20/11/22,14:07:39,04,09,1, 11.8,1,1, -0.212, 10648.641, 186.831, 52663.078 20/11/22,14:07:39,05,09,1, 11.8,1,1, -0.212, 10648.620, 186.787, 52663.053 20/11/22,14:07:39,06,09,1, 11.8,1,1, -0.212, 10648.601, 186.828, 52663.134 20/11/22,14:07:39,07,09,1, 11.8,1,1, -0.212, 10648.613, 186.777, 52663.054 20/11/22,14:07:39,08,09,1, 11.8,1,1, -0.212, 10648.602, 186.789, 52663.017 20/11/22,14:07:39,09,09,1, 11.8,1,1, -0.212, 10648.604, 186.803, 52663.118 20/11/22,14:07:39,10,09,1, 11.8,1,1, -0.212, 10648.616, 186.772, 52663.041 20/11/22,14:07:39,11,09,1, 11.8,1,1, -0.212, 10648.627, 186.807, 52663.138 20/11/22,14:07:39,12,09,1, 11.8,1,1, -0.212, 10648.599, 186.745, 52663.132 20/11/22,14:07:39,13,09,1, 11.8,1,1, -0.212, 10648.582, 186.778, 52663.189 20/11/22,14:07:39,14,09,1, 11.8,1,1, -0.212, 10648.581, 186.730, 52663.113 20/11/22,14:07:39,15,09,1, 11.8,1,1, -0.212, 10648.563, 186.742, 52663.109 20/11/22,14:07:39,16,09,1, 11.8,1,1, -0.212, 10648.603, 186.712, 52663.072 20/11/22,14:07:39,17,09,1, 11.8,1,1, -0.212, 10648.529, 186.680, 52663.062 20/11/22,14:07:39,18,09,1, 11.8,1,1, -0.212, 10648.581, 186.731, 52663.138 20/11/22,14:07:39,19,09,1, 11.8,1,1, -0.212, 10648.560, 186.686, 52663.066 20/11/22,14:07:40,00,09,1, 11.9,1,1, -0.218, 10648.558, 186.686, 52663.066 20/11/22,14:07:40,01,09,1, 11.9,1,1, -0.218, 10648.553, 186.697, 52663.157 20/11/22,14:07:40,02,09,1, 11.9,1,1, -0.218, 10648.544, 186.721, 52663.211 20/11/22,14:07:40,03,09,1, 11.9,1,1, -0.218, 10648.534, 186.667, 52663.129 20/11/22,14:07:40,04,09,1, 11.9,1,1, -0.218, 10648.555, 186.687, 52663.142 20/11/22,14:07:40,05,09,1, 11.9,1,1, -0.218, 10648.541, 186.676, 52663.167 20/11/22,14:07:40,06,09,1, 11.9,1,1, -0.218, 10648.525, 186.632, 52663.189 20/11/22,14:07:40,07,09,1, 11.9,1,1, -0.218, 10648.510, 186.662, 52663.211 20/11/22,14:07:40,08,09,1, 11.9,1,1, -0.218, 10648.523, 186.614, 52663.240 20/11/22,14:07:40,09,09,1, 11.9,1,1, -0.218, 10648.547, 186.661, 52663.224 20/11/22,14:07:40,10,09,1, 11.9,1,1, -0.218, 10648.513, 186.604, 52663.149 20/11/22,14:07:40,11,09,1, 11.9,1,1, -0.218, 10648.515, 186.608, 52663.211 20/11/22,14:07:40,12,09,1, 11.9,1,1, -0.218, 10648.475, 186.603, 52663.220 20/11/22,14:07:40,13,09,1, 11.9,1,1, -0.218, 10648.519, 186.590, 52663.188 20/11/22,14:07:40,14,09,1, 11.9,1,1, -0.218, 10648.511, 186.607, 52663.282 20/11/22,14:07:40,15,09,1, 11.9,1,1, -0.218, 10648.506, 186.569, 52663.196 20/11/22,14:07:40,16,09,1, 11.9,1,1, -0.218, 10648.492, 186.590, 52663.283 20/11/22,14:07:40,17,09,1, 11.9,1,1, -0.218, 10648.467, 186.557, 52663.271 20/11/22,14:07:40,18,09,1, 11.9,1,1, -0.218, 10648.489, 186.594, 52663.247 20/11/22,14:07:40,19,09,1, 11.9,1,1, -0.218, 10648.460, 186.548, 52663.289 20/11/22,14:07:41,00,09,1, 11.9,1,1, -0.214, 10648.458, 186.548, 52663.289 20/11/22,14:07:41,01,09,1, 11.9,1,1, -0.214, 10648.468, 186.562, 52663.334 20/11/22,14:07:41,02,09,1, 11.9,1,1, -0.214, 10648.438, 186.566, 52663.448 20/11/22,14:07:41,03,09,1, 11.9,1,1, -0.214, 10648.450, 186.535, 52663.331 20/11/22,14:07:41,04,09,1, 11.9,1,1, -0.214, 10648.451, 186.539, 52663.252 20/11/22,14:07:41,05,09,1, 11.9,1,1, -0.214, 10648.434, 186.548, 52663.344 20/11/22,14:07:41,06,09,1, 11.9,1,1, -0.214, 10648.441, 186.507, 52663.322 20/11/22,14:07:41,07,09,1, 11.9,1,1, -0.214, 10648.443, 186.520, 52663.288 20/11/22,14:07:41,08,09,1, 11.9,1,1, -0.214, 10648.396, 186.456, 52663.311 20/11/22,14:07:41,09,09,1, 11.9,1,1, -0.214, 10648.413, 186.497, 52663.369 20/11/22,14:07:41,10,09,1, 11.9,1,1, -0.214, 10648.423, 186.472, 52663.280 20/11/22,14:07:41,11,09,1, 11.9,1,1, -0.214, 10648.429, 186.514, 52663.388 20/11/22,14:07:41,12,09,1, 11.9,1,1, -0.214, 10648.421, 186.472, 52663.298 20/11/22,14:07:41,13,09,1, 11.9,1,1, -0.214, 10648.402, 186.461, 52663.393 20/11/22,14:07:41,14,09,1, 11.9,1,1, -0.214, 10648.416, 186.473, 52663.326 20/11/22,14:07:41,15,09,1, 11.9,1,1, -0.214, 10648.410, 186.441, 52663.273 20/11/22,14:07:41,16,09,1, 11.9,1,1, -0.214, 10648.417, 186.472, 52663.376 20/11/22,14:07:41,17,09,1, 11.9,1,1, -0.214, 10648.387, 186.419, 52663.386 20/11/22,14:07:41,18,09,1, 11.9,1,1, -0.214, 10648.399, 186.479, 52663.430 20/11/22,14:07:41,19,09,1, 11.9,1,1, -0.214, 10648.373, 186.419, 52663.340 20/11/22,14:07:42,00,09,1, 11.9,1,1, -0.213, 10648.366, 186.419, 52663.340 20/11/22,14:07:42,01,09,1, 11.9,1,1, -0.213, 10648.376, 186.420, 52663.395 20/11/22,14:07:42,02,09,1, 11.9,1,1, -0.213, 10648.362, 186.435, 52663.361 20/11/22,14:07:42,03,09,1, 11.9,1,1, -0.213, 10648.354, 186.436, 52663.456 20/11/22,14:07:42,04,09,1, 11.9,1,1, -0.213, 10648.355, 186.388, 52663.443 20/11/22,14:07:42,05,09,1, 11.9,1,1, -0.213, 10648.376, 186.434, 52663.430 20/11/22,14:07:42,06,09,1, 11.9,1,1, -0.213, 10648.334, 186.370, 52663.329 20/11/22,14:07:42,07,09,1, 11.9,1,1, -0.213, 10648.332, 186.398, 52663.415 20/11/22,14:07:42,08,09,1, 11.9,1,1, -0.213, 10648.309, 186.379, 52663.451 20/11/22,14:07:42,09,09,1, 11.9,1,1, -0.213, 10648.329, 186.388, 52663.503 20/11/22,14:07:42,10,09,1, 11.9,1,1, -0.213, 10648.350, 186.360, 52663.508 20/11/22,14:07:42,11,09,1, 11.9,1,1, -0.213, 10648.319, 186.345, 52663.429 20/11/22,14:07:42,12,09,1, 11.9,1,1, -0.213, 10648.316, 186.358, 52663.471 20/11/22,14:07:42,13,09,1, 11.9,1,1, -0.213, 10648.280, 186.318, 52663.452 20/11/22,14:07:42,14,09,1, 11.9,1,1, -0.213, 10648.309, 186.372, 52663.522 20/11/22,14:07:42,15,09,1, 11.9,1,1, -0.213, 10648.305, 186.300, 52663.534 20/11/22,14:07:42,16,09,1, 11.9,1,1, -0.213, 10648.328, 186.338, 52663.573 20/11/22,14:07:42,17,09,1, 11.9,1,1, -0.213, 10648.301, 186.275, 52663.450 20/11/22,14:07:42,18,09,1, 11.9,1,1, -0.213, 10648.285, 186.323, 52663.458 20/11/22,14:07:42,19,09,1, 11.9,1,1, -0.213, 10648.283, 186.318, 52663.583 20/11/22,14:07:43,00,09,1, 11.9,1,1, -0.214, 10648.283, 186.318, 52663.583 20/11/22,14:07:43,01,09,1, 11.9,1,1, -0.214, 10648.307, 186.283, 52663.596 20/11/22,14:07:43,02,09,1, 11.9,1,1, -0.214, 10648.258, 186.223, 52663.464 20/11/22,14:07:43,03,09,1, 11.9,1,1, -0.214, 10648.267, 186.280, 52663.558 20/11/22,14:07:43,04,09,1, 11.9,1,1, -0.214, 10648.247, 186.238, 52663.619 20/11/22,14:07:43,05,09,1, 11.9,1,1, -0.214, 10648.258, 186.277, 52663.638 20/11/22,14:07:43,06,09,1, 11.9,1,1, -0.214, 10648.265, 186.246, 52663.635 20/11/22,14:07:43,07,09,1, 11.9,1,1, -0.214, 10648.226, 186.256, 52663.626 20/11/22,14:07:43,08,09,1, 11.9,1,1, -0.214, 10648.228, 186.232, 52663.656 20/11/22,14:07:43,09,09,1, 11.9,1,1, -0.214, 10648.219, 186.205, 52663.673 20/11/22,14:07:43,10,09,1, 11.9,1,1, -0.214, 10648.218, 186.246, 52663.682 20/11/22,14:07:43,11,09,1, 11.9,1,1, -0.214, 10648.237, 186.198, 52663.607 20/11/22,14:07:43,12,09,1, 11.9,1,1, -0.214, 10648.236, 186.266, 52663.659 20/11/22,14:07:43,13,09,1, 11.9,1,1, -0.214, 10648.205, 186.215, 52663.685 20/11/22,14:07:43,14,09,1, 11.9,1,1, -0.214, 10648.220, 186.278, 52663.733 20/11/22,14:07:43,15,09,1, 11.9,1,1, -0.214, 10648.213, 186.198, 52663.656 20/11/22,14:07:43,16,09,1, 11.9,1,1, -0.214, 10648.196, 186.216, 52663.669 20/11/22,14:07:43,17,09,1, 11.9,1,1, -0.214, 10648.186, 186.182, 52663.638 20/11/22,14:07:43,18,09,1, 11.9,1,1, -0.214, 10648.181, 186.190, 52663.682 20/11/22,14:07:43,19,09,1, 11.9,1,1, -0.214, 10648.201, 186.188, 52663.653 20/11/22,14:07:44,00,09,1, 11.8,1,1, -0.212, 10648.199, 186.188, 52663.653 20/11/22,14:07:44,01,09,1, 11.8,1,1, -0.212, 10648.163, 186.198, 52663.736 20/11/22,14:07:44,02,09,1, 11.8,1,1, -0.212, 10648.153, 186.162, 52663.678 20/11/22,14:07:44,03,09,1, 11.8,1,1, -0.212, 10648.159, 186.194, 52663.773 20/11/22,14:07:44,04,09,1, 11.8,1,1, -0.212, 10648.133, 186.165, 52663.740 20/11/22,14:07:44,05,09,1, 11.8,1,1, -0.212, 10648.161, 186.165, 52663.802 20/11/22,14:07:44,06,09,1, 11.8,1,1, -0.212, 10648.145, 186.176, 52663.759 20/11/22,14:07:44,07,09,1, 11.8,1,1, -0.212, 10648.136, 186.143, 52663.728 20/11/22,14:07:44,08,09,1, 11.8,1,1, -0.212, 10648.120, 186.174, 52663.774 20/11/22,14:07:44,09,09,1, 11.8,1,1, -0.212, 10648.117, 186.144, 52663.806 20/11/22,14:07:44,10,09,1, 11.8,1,1, -0.212, 10648.120, 186.182, 52663.875 20/11/22,14:07:44,11,09,1, 11.8,1,1, -0.212, 10648.102, 186.117, 52663.805 20/11/22,14:07:44,12,09,1, 11.8,1,1, -0.212, 10648.104, 186.166, 52663.770 20/11/22,14:07:44,13,09,1, 11.8,1,1, -0.212, 10648.075, 186.123, 52663.805 20/11/22,14:07:44,14,09,1, 11.8,1,1, -0.212, 10648.086, 186.126, 52663.873 20/11/22,14:07:44,15,09,1, 11.8,1,1, -0.212, 10648.080, 186.117, 52663.732 20/11/22,14:07:44,16,09,1, 11.8,1,1, -0.212, 10648.058, 186.145, 52663.921 20/11/22,14:07:44,17,09,1, 11.8,1,1, -0.212, 10648.053, 186.108, 52663.894 20/11/22,14:07:44,18,09,1, 11.8,1,1, -0.212, 10648.045, 186.070, 52663.772 20/11/22,14:07:44,19,09,1, 11.8,1,1, -0.212, 10648.057, 186.128, 52663.883 20/11/22,14:07:45,00,09,1, 11.9,1,1, -0.215, 10648.049, 186.128, 52663.883 20/11/22,14:07:45,01,09,1, 11.9,1,1, -0.215, 10648.013, 186.133, 52663.966 20/11/22,14:07:45,02,09,1, 11.9,1,1, -0.215, 10648.034, 186.071, 52663.861 20/11/22,14:07:45,03,09,1, 11.9,1,1, -0.215, 10648.023, 186.121, 52663.802 20/11/22,14:07:45,04,09,1, 11.9,1,1, -0.215, 10648.019, 186.090, 52663.832 20/11/22,14:07:45,05,09,1, 11.9,1,1, -0.215, 10648.016, 186.091, 52663.857 20/11/22,14:07:45,06,09,1, 11.9,1,1, -0.215, 10648.014, 186.084, 52663.946 20/11/22,14:07:45,07,09,1, 11.9,1,1, -0.215, 10648.005, 186.064, 52663.882 20/11/22,14:07:45,08,09,1, 11.9,1,1, -0.215, 10648.010, 186.111, 52663.954 20/11/22,14:07:45,09,09,1, 11.9,1,1, -0.215, 10647.991, 186.040, 52663.845 20/11/22,14:07:45,10,09,1, 11.9,1,1, -0.215, 10647.984, 186.088, 52663.989 20/11/22,14:07:45,11,09,1, 11.9,1,1, -0.215, 10647.988, 186.033, 52663.897 20/11/22,14:07:45,12,09,1, 11.9,1,1, -0.215, 10647.988, 186.055, 52663.937 20/11/22,14:07:45,13,09,1, 11.9,1,1, -0.215, 10647.962, 186.060, 52663.906 20/11/22,14:07:45,14,09,1, 11.9,1,1, -0.215, 10647.945, 186.049, 52663.991 20/11/22,14:07:45,15,09,1, 11.9,1,1, -0.215, 10647.931, 186.060, 52663.936 20/11/22,14:07:45,16,09,1, 11.9,1,1, -0.215, 10647.922, 186.006, 52663.983 20/11/22,14:07:45,17,09,1, 11.9,1,1, -0.215, 10647.926, 186.055, 52664.032 20/11/22,14:07:45,18,09,1, 11.9,1,1, -0.215, 10647.906, 186.027, 52664.026 20/11/22,14:07:45,19,09,1, 11.9,1,1, -0.215, 10647.922, 186.087, 52664.037 20/11/22,14:07:46,00,09,1, 11.9,1,1, -0.213, 10647.916, 186.087, 52664.037 20/11/22,14:07:46,01,09,1, 11.9,1,1, -0.213, 10647.910, 186.074, 52664.043 20/11/22,14:07:46,02,09,1, 11.9,1,1, -0.213, 10647.867, 186.018, 52664.041 20/11/22,14:07:46,03,09,1, 11.9,1,1, -0.213, 10647.904, 186.075, 52664.105 20/11/22,14:07:46,04,09,1, 11.9,1,1, -0.213, 10647.867, 186.037, 52664.045 20/11/22,14:07:46,05,09,1, 11.9,1,1, -0.213, 10647.875, 186.034, 52664.131 20/11/22,14:07:46,06,09,1, 11.9,1,1, -0.213, 10647.874, 186.050, 52664.109 20/11/22,14:07:46,07,09,1, 11.9,1,1, -0.213, 10647.854, 185.993, 52664.071 20/11/22,14:07:46,08,09,1, 11.9,1,1, -0.213, 10647.875, 186.007, 52664.044 20/11/22,14:07:46,09,09,1, 11.9,1,1, -0.213, 10647.834, 185.971, 52664.037 20/11/22,14:07:46,10,09,1, 11.9,1,1, -0.213, 10647.814, 186.004, 52664.157 20/11/22,14:07:46,11,09,1, 11.9,1,1, -0.213, 10647.808, 185.975, 52664.034 20/11/22,14:07:46,12,09,1, 11.9,1,1, -0.213, 10647.837, 186.002, 52664.172 20/11/22,14:07:46,13,09,1, 11.9,1,1, -0.213, 10647.816, 185.958, 52664.189 20/11/22,14:07:46,14,09,1, 11.9,1,1, -0.213, 10647.809, 185.966, 52663.999 20/11/22,14:07:46,15,09,1, 11.9,1,1, -0.213, 10647.826, 185.984, 52664.138 20/11/22,14:07:46,16,09,1, 11.9,1,1, -0.213, 10647.772, 185.952, 52664.153 20/11/22,14:07:46,17,09,1, 11.9,1,1, -0.213, 10647.794, 186.001, 52664.244 20/11/22,14:07:46,18,09,1, 11.9,1,1, -0.213, 10647.812, 185.973, 52664.251 20/11/22,14:07:46,19,09,1, 11.9,1,1, -0.213, 10647.784, 186.013, 52664.249 20/11/22,14:07:47,00,09,1, 11.9,1,1, -0.215, 10647.782, 186.013, 52664.249 20/11/22,14:07:47,01,09,1, 11.9,1,1, -0.215, 10647.798, 185.996, 52664.229 20/11/22,14:07:47,02,09,1, 11.9,1,1, -0.215, 10647.735, 185.955, 52664.116 20/11/22,14:07:47,03,09,1, 11.9,1,1, -0.215, 10647.742, 185.997, 52664.275 20/11/22,14:07:47,04,09,1, 11.9,1,1, -0.215, 10647.737, 185.940, 52664.224 20/11/22,14:07:47,05,09,1, 11.9,1,1, -0.215, 10647.701, 185.955, 52664.205 20/11/22,14:07:47,06,09,1, 11.9,1,1, -0.215, 10647.711, 185.953, 52664.248 20/11/22,14:07:47,07,09,1, 11.9,1,1, -0.215, 10647.710, 185.912, 52664.233 20/11/22,14:07:47,08,09,1, 11.9,1,1, -0.215, 10647.710, 185.953, 52664.275 20/11/22,14:07:47,09,09,1, 11.9,1,1, -0.215, 10647.702, 185.909, 52664.223 20/11/22,14:07:47,10,09,1, 11.9,1,1, -0.215, 10647.705, 185.962, 52664.204 20/11/22,14:07:47,11,09,1, 11.9,1,1, -0.215, 10647.674, 185.921, 52664.233 20/11/22,14:07:47,12,09,1, 11.9,1,1, -0.215, 10647.670, 185.940, 52664.278 20/11/22,14:07:47,13,09,1, 11.9,1,1, -0.215, 10647.663, 185.908, 52664.358 20/11/22,14:07:47,14,09,1, 11.9,1,1, -0.215, 10647.687, 185.937, 52664.273 20/11/22,14:07:47,15,09,1, 11.9,1,1, -0.215, 10647.640, 185.897, 52664.271 20/11/22,14:07:47,16,09,1, 11.9,1,1, -0.215, 10647.647, 185.893, 52664.287 20/11/22,14:07:47,17,09,1, 11.9,1,1, -0.215, 10647.627, 185.900, 52664.297 20/11/22,14:07:47,18,09,1, 11.9,1,1, -0.215, 10647.604, 185.865, 52664.369 20/11/22,14:07:47,19,09,1, 11.9,1,1, -0.215, 10647.616, 185.890, 52664.345 20/11/22,14:07:48,00,09,1, 11.9,1,1, -0.215, 10647.615, 185.890, 52664.345 20/11/22,14:07:48,01,09,1, 11.9,1,1, -0.215, 10647.618, 185.889, 52664.303 20/11/22,14:07:48,02,09,1, 11.9,1,1, -0.215, 10647.581, 185.866, 52664.299 20/11/22,14:07:48,03,09,1, 11.9,1,1, -0.215, 10647.601, 185.900, 52664.290 20/11/22,14:07:48,04,09,1, 11.9,1,1, -0.215, 10647.599, 185.874, 52664.430 20/11/22,14:07:48,05,09,1, 11.9,1,1, -0.215, 10647.564, 185.869, 52664.339 20/11/22,14:07:48,06,09,1, 11.9,1,1, -0.215, 10647.560, 185.880, 52664.383 20/11/22,14:07:48,07,09,1, 11.9,1,1, -0.215, 10647.524, 185.840, 52664.433 20/11/22,14:07:48,08,09,1, 11.9,1,1, -0.215, 10647.554, 185.888, 52664.481 20/11/22,14:07:48,09,09,1, 11.9,1,1, -0.215, 10647.543, 185.838, 52664.402 20/11/22,14:07:48,10,09,1, 11.9,1,1, -0.215, 10647.550, 185.880, 52664.423 20/11/22,14:07:48,11,09,1, 11.9,1,1, -0.215, 10647.532, 185.809, 52664.491 20/11/22,14:07:48,12,09,1, 11.9,1,1, -0.215, 10647.529, 185.843, 52664.453 20/11/22,14:07:48,13,09,1, 11.9,1,1, -0.215, 10647.509, 185.804, 52664.458 20/11/22,14:07:48,14,09,1, 11.9,1,1, -0.215, 10647.520, 185.822, 52664.463 20/11/22,14:07:48,15,09,1, 11.9,1,1, -0.215, 10647.499, 185.821, 52664.445 20/11/22,14:07:48,16,09,1, 11.9,1,1, -0.215, 10647.484, 185.791, 52664.515 20/11/22,14:07:48,17,09,1, 11.9,1,1, -0.215, 10647.470, 185.832, 52664.483 20/11/22,14:07:48,18,09,1, 11.9,1,1, -0.215, 10647.452, 185.782, 52664.495 20/11/22,14:07:48,19,09,1, 11.9,1,1, -0.215, 10647.456, 185.830, 52664.488 20/11/22,14:07:49,00,09,1, 11.9,1,1, -0.212, 10647.448, 185.830, 52664.488 20/11/22,14:07:49,01,09,1, 11.9,1,1, -0.212, 10647.482, 185.810, 52664.284 20/11/22,14:07:49,02,09,1, 11.9,1,1, -0.212, 10647.388, 185.779, 52664.575 20/11/22,14:07:49,03,09,1, 11.9,1,1, -0.212, 10647.422, 185.792, 52664.580 20/11/22,14:07:49,04,09,1, 11.9,1,1, -0.212, 10647.428, 185.754, 52664.500 20/11/22,14:07:49,05,09,1, 11.9,1,1, -0.212, 10647.385, 185.786, 52664.600 20/11/22,14:07:49,06,09,1, 11.9,1,1, -0.212, 10647.402, 185.781, 52664.552 20/11/22,14:07:49,07,09,1, 11.9,1,1, -0.212, 10647.387, 185.772, 52664.534 20/11/22,14:07:49,08,09,1, 11.9,1,1, -0.212, 10647.403, 185.765, 52664.610 20/11/22,14:07:49,09,09,1, 11.9,1,1, -0.212, 10647.345, 185.717, 52664.537 20/11/22,14:07:49,10,09,1, 11.9,1,1, -0.212, 10647.371, 185.733, 52664.595 20/11/22,14:07:49,11,09,1, 11.9,1,1, -0.212, 10647.333, 185.717, 52664.610 20/11/22,14:07:49,12,09,1, 11.9,1,1, -0.212, 10647.401, 185.777, 52664.870 20/11/22,14:07:49,13,09,1, 11.9,1,1, -0.212, 10647.360, 185.699, 52664.536 20/11/22,14:07:49,14,09,1, 11.9,1,1, -0.212, 10647.363, 185.729, 52664.707 20/11/22,14:07:49,15,09,1, 11.9,1,1, -0.212, 10647.312, 185.706, 52664.744 20/11/22,14:07:49,16,09,1, 11.9,1,1, -0.212, 10647.366, 185.731, 52664.609 20/11/22,14:07:49,17,09,1, 11.9,1,1, -0.212, 10647.343, 185.714, 52664.720 20/11/22,14:07:49,18,09,1, 11.9,1,1, -0.212, 10647.331, 185.672, 52664.718 20/11/22,14:07:49,19,09,1, 11.9,1,1, -0.212, 10647.320, 185.717, 52664.763 20/11/22,14:07:50,00,09,1, 11.9,1,1, -0.212, 10647.315, 185.717, 52664.763 20/11/22,14:07:50,01,09,1, 11.9,1,1, -0.212, 10647.300, 185.702, 52664.697 20/11/22,14:07:50,02,09,1, 11.9,1,1, -0.212, 10647.279, 185.677, 52664.694 20/11/22,14:07:50,03,09,1, 11.9,1,1, -0.212, 10647.293, 185.699, 52664.803 20/11/22,14:07:50,04,09,1, 11.9,1,1, -0.212, 10647.260, 185.663, 52664.691 20/11/22,14:07:50,05,09,1, 11.9,1,1, -0.212, 10647.279, 185.659, 52664.737 20/11/22,14:07:50,06,09,1, 11.9,1,1, -0.212, 10647.291, 185.664, 52664.808 20/11/22,14:07:50,07,09,1, 11.9,1,1, -0.212, 10647.263, 185.650, 52664.747 20/11/22,14:07:50,08,09,1, 11.9,1,1, -0.212, 10647.276, 185.646, 52664.727 20/11/22,14:07:50,09,09,1, 11.9,1,1, -0.212, 10647.235, 185.691, 52665.029 20/11/22,14:07:50,10,09,1, 11.9,1,1, -0.212, 10647.189, 185.647, 52664.813 20/11/22,14:07:50,11,09,1, 11.9,1,1, -0.212, 10647.234, 185.644, 52664.887 20/11/22,14:07:50,12,09,1, 11.9,1,1, -0.212, 10647.233, 185.635, 52664.772 20/11/22,14:07:50,13,09,1, 11.9,1,1, -0.212, 10647.245, 185.630, 52664.795 20/11/22,14:07:50,14,09,1, 11.9,1,1, -0.212, 10647.212, 185.610, 52664.838 20/11/22,14:07:50,15,09,1, 11.9,1,1, -0.212, 10647.210, 185.610, 52664.825 20/11/22,14:07:50,16,09,1, 11.9,1,1, -0.212, 10647.185, 185.614, 52664.880 20/11/22,14:07:50,17,09,1, 11.9,1,1, -0.212, 10647.177, 185.586, 52664.820 20/11/22,14:07:50,18,09,1, 11.9,1,1, -0.212, 10647.193, 185.596, 52664.900 20/11/22,14:07:50,19,09,1, 11.9,1,1, -0.212, 10647.186, 185.615, 52664.887 20/11/22,14:07:51,00,09,1, 11.9,1,1, -0.213, 10647.181, 185.615, 52664.887 20/11/22,14:07:51,01,09,1, 11.9,1,1, -0.213, 10647.169, 185.588, 52664.900 20/11/22,14:07:51,02,09,1, 11.9,1,1, -0.213, 10647.169, 185.565, 52664.854 20/11/22,14:07:51,03,09,1, 11.9,1,1, -0.213, 10647.184, 185.587, 52664.823 20/11/22,14:07:51,04,09,1, 11.9,1,1, -0.213, 10647.169, 185.571, 52664.982 20/11/22,14:07:51,05,09,1, 11.9,1,1, -0.213, 10647.160, 185.553, 52664.865 20/11/22,14:07:51,06,09,1, 11.9,1,1, -0.213, 10647.142, 185.548, 52664.952 20/11/22,14:07:51,07,09,1, 11.9,1,1, -0.213, 10647.132, 185.519, 52664.926 20/11/22,14:07:51,08,09,1, 11.9,1,1, -0.213, 10647.132, 185.523, 52664.862 20/11/22,14:07:51,09,09,1, 11.9,1,1, -0.213, 10647.119, 185.530, 52664.947 20/11/22,14:07:51,10,09,1, 11.9,1,1, -0.213, 10647.108, 185.529, 52664.998 20/11/22,14:07:51,11,09,1, 11.9,1,1, -0.213, 10647.122, 185.507, 52664.981 20/11/22,14:07:51,12,09,1, 11.9,1,1, -0.213, 10647.096, 185.508, 52665.004 20/11/22,14:07:51,13,09,1, 11.9,1,1, -0.213, 10647.105, 185.509, 52665.034 20/11/22,14:07:51,14,09,1, 11.9,1,1, -0.213, 10647.101, 185.490, 52664.962 20/11/22,14:07:51,15,09,1, 11.9,1,1, -0.213, 10647.099, 185.472, 52665.020 20/11/22,14:07:51,16,09,1, 11.9,1,1, -0.213, 10647.100, 185.512, 52665.039 20/11/22,14:07:51,17,09,1, 11.9,1,1, -0.213, 10647.082, 185.474, 52665.033 20/11/22,14:07:51,18,09,1, 11.9,1,1, -0.213, 10647.081, 185.482, 52665.074 20/11/22,14:07:51,19,09,1, 11.9,1,1, -0.213, 10647.058, 185.461, 52664.972 20/11/22,14:07:52,00,09,1, 11.8,1,1, -0.212, 10647.056, 185.461, 52664.972 20/11/22,14:07:52,01,09,1, 11.8,1,1, -0.212, 10647.049, 185.440, 52665.078 20/11/22,14:07:52,02,09,1, 11.8,1,1, -0.212, 10647.066, 185.419, 52665.109 20/11/22,14:07:52,03,09,1, 11.8,1,1, -0.212, 10647.041, 185.423, 52665.042 20/11/22,14:07:52,04,09,1, 11.8,1,1, -0.212, 10647.048, 185.409, 52665.119 20/11/22,14:07:52,05,09,1, 11.8,1,1, -0.212, 10647.015, 185.419, 52665.074 20/11/22,14:07:52,06,09,1, 11.8,1,1, -0.212, 10647.010, 185.418, 52665.070 20/11/22,14:07:52,07,09,1, 11.8,1,1, -0.212, 10647.002, 185.434, 52665.134 20/11/22,14:07:52,08,09,1, 11.8,1,1, -0.212, 10647.004, 185.411, 52665.124 20/11/22,14:07:52,09,09,1, 11.8,1,1, -0.212, 10647.012, 185.401, 52665.130 20/11/22,14:07:52,10,09,1, 11.8,1,1, -0.212, 10647.003, 185.397, 52665.123 20/11/22,14:07:52,11,09,1, 11.8,1,1, -0.212, 10647.007, 185.381, 52665.124 20/11/22,14:07:52,12,09,1, 11.8,1,1, -0.212, 10646.999, 185.399, 52665.133 20/11/22,14:07:52,13,09,1, 11.8,1,1, -0.212, 10646.960, 185.393, 52665.151 20/11/22,14:07:52,14,09,1, 11.8,1,1, -0.212, 10646.984, 185.405, 52665.192 20/11/22,14:07:52,15,09,1, 11.8,1,1, -0.212, 10646.946, 185.355, 52665.164 20/11/22,14:07:52,16,09,1, 11.8,1,1, -0.212, 10646.968, 185.349, 52665.201 20/11/22,14:07:52,17,09,1, 11.8,1,1, -0.212, 10646.981, 185.390, 52665.237 20/11/22,14:07:52,18,09,1, 11.8,1,1, -0.212, 10646.959, 185.359, 52665.205 20/11/22,14:07:52,19,09,1, 11.8,1,1, -0.212, 10646.951, 185.329, 52665.169 20/11/22,14:07:53,00,09,1, 11.9,1,1, -0.215, 10646.948, 185.329, 52665.169 20/11/22,14:07:53,01,09,1, 11.9,1,1, -0.215, 10646.921, 185.326, 52665.287 20/11/22,14:07:53,02,09,1, 11.9,1,1, -0.215, 10646.946, 185.339, 52665.231 20/11/22,14:07:53,03,09,1, 11.9,1,1, -0.215, 10646.954, 185.324, 52665.235 20/11/22,14:07:53,04,09,1, 11.9,1,1, -0.215, 10646.936, 185.319, 52665.312 20/11/22,14:07:53,05,09,1, 11.9,1,1, -0.215, 10646.930, 185.305, 52665.242 20/11/22,14:07:53,06,09,1, 11.9,1,1, -0.215, 10646.922, 185.280, 52665.224 20/11/22,14:07:53,07,09,1, 11.9,1,1, -0.215, 10646.919, 185.293, 52665.294 20/11/22,14:07:53,08,09,1, 11.9,1,1, -0.215, 10646.892, 185.316, 52665.307 20/11/22,14:07:53,09,09,1, 11.9,1,1, -0.215, 10646.898, 185.273, 52665.253 20/11/22,14:07:53,10,09,1, 11.9,1,1, -0.215, 10646.881, 185.294, 52665.229 20/11/22,14:07:53,11,09,1, 11.9,1,1, -0.215, 10646.881, 185.284, 52665.340 20/11/22,14:07:53,12,09,1, 11.9,1,1, -0.215, 10646.894, 185.283, 52665.309 20/11/22,14:07:53,13,09,1, 11.9,1,1, -0.215, 10646.890, 185.272, 52665.343 20/11/22,14:07:53,14,09,1, 11.9,1,1, -0.215, 10646.882, 185.235, 52665.328 20/11/22,14:07:53,15,09,1, 11.9,1,1, -0.215, 10646.866, 185.225, 52665.229 20/11/22,14:07:53,16,09,1, 11.9,1,1, -0.215, 10646.861, 185.233, 52665.268 20/11/22,14:07:53,17,09,1, 11.9,1,1, -0.215, 10646.842, 185.218, 52665.362 20/11/22,14:07:53,18,09,1, 11.9,1,1, -0.215, 10646.868, 185.224, 52665.423 20/11/22,14:07:53,19,09,1, 11.9,1,1, -0.215, 10646.858, 185.224, 52665.428 20/11/22,14:07:54,00,09,1, 11.9,1,1, -0.216, 10646.856, 185.224, 52665.428 20/11/22,14:07:54,01,09,1, 11.9,1,1, -0.216, 10646.872, 185.180, 52665.291 20/11/22,14:07:54,02,09,1, 11.9,1,1, -0.216, 10646.849, 185.192, 52665.324 20/11/22,14:07:54,03,09,1, 11.9,1,1, -0.216, 10646.842, 185.184, 52665.378 20/11/22,14:07:54,04,09,1, 11.9,1,1, -0.216, 10646.832, 185.170, 52665.444 20/11/22,14:07:54,05,09,1, 11.9,1,1, -0.216, 10646.864, 185.160, 52665.248 20/11/22,14:07:54,06,09,1, 11.9,1,1, -0.216, 10646.839, 185.155, 52665.476 20/11/22,14:07:54,07,09,1, 11.9,1,1, -0.216, 10646.834, 185.147, 52665.290 20/11/22,14:07:54,08,09,1, 11.9,1,1, -0.216, 10646.846, 185.148, 52665.349 20/11/22,14:07:54,09,09,1, 11.9,1,1, -0.216, 10646.815, 185.161, 52665.374 20/11/22,14:07:54,10,09,1, 11.9,1,1, -0.216, 10646.833, 185.162, 52665.472 20/11/22,14:07:54,11,09,1, 11.9,1,1, -0.216, 10646.829, 185.138, 52665.435 20/11/22,14:07:54,12,09,1, 11.9,1,1, -0.216, 10646.811, 185.111, 52665.397 20/11/22,14:07:54,13,09,1, 11.9,1,1, -0.216, 10646.845, 185.129, 52665.443 20/11/22,14:07:54,14,09,1, 11.9,1,1, -0.216, 10646.819, 185.122, 52665.512 20/11/22,14:07:54,15,09,1, 11.9,1,1, -0.216, 10646.798, 185.114, 52665.527 20/11/22,14:07:54,16,09,1, 11.9,1,1, -0.216, 10646.788, 185.089, 52665.430 20/11/22,14:07:54,17,09,1, 11.9,1,1, -0.216, 10646.778, 185.109, 52665.510 20/11/22,14:07:54,18,09,1, 11.9,1,1, -0.216, 10646.805, 185.102, 52665.541 20/11/22,14:07:54,19,09,1, 11.9,1,1, -0.216, 10646.802, 185.071, 52665.446 20/11/22,14:07:55,00,09,1, 11.9,1,1, -0.216, 10646.797, 185.071, 52665.446 20/11/22,14:07:55,01,09,1, 11.9,1,1, -0.216, 10646.794, 185.060, 52665.456 20/11/22,14:07:55,02,09,1, 11.9,1,1, -0.216, 10646.776, 185.066, 52665.518 20/11/22,14:07:55,03,09,1, 11.9,1,1, -0.216, 10646.807, 185.029, 52665.570 20/11/22,14:07:55,04,09,1, 11.9,1,1, -0.216, 10646.828, 185.066, 52665.533 20/11/22,14:07:55,05,09,1, 11.9,1,1, -0.216, 10646.784, 185.033, 52665.594 20/11/22,14:07:55,06,09,1, 11.9,1,1, -0.216, 10646.777, 185.027, 52665.536 20/11/22,14:07:55,07,09,1, 11.9,1,1, -0.216, 10646.781, 185.009, 52665.496 20/11/22,14:07:55,08,09,1, 11.9,1,1, -0.216, 10646.778, 184.981, 52665.455 20/11/22,14:07:55,09,09,1, 11.9,1,1, -0.216, 10646.785, 185.015, 52665.564 20/11/22,14:07:55,10,09,1, 11.9,1,1, -0.216, 10646.775, 184.974, 52665.517 20/11/22,14:07:55,11,09,1, 11.9,1,1, -0.216, 10646.783, 185.043, 52665.616 20/11/22,14:07:55,12,09,1, 11.9,1,1, -0.216, 10646.793, 184.958, 52665.599 20/11/22,14:07:55,13,09,1, 11.9,1,1, -0.216, 10646.809, 184.997, 52665.586 20/11/22,14:07:55,14,09,1, 11.9,1,1, -0.216, 10646.796, 184.931, 52665.444 20/11/22,14:07:55,15,09,1, 11.9,1,1, -0.216, 10646.769, 184.951, 52665.589 20/11/22,14:07:55,16,09,1, 11.9,1,1, -0.216, 10646.783, 184.942, 52665.596 20/11/22,14:07:55,17,09,1, 11.9,1,1, -0.216, 10646.784, 184.946, 52665.840 20/11/22,14:07:55,18,09,1, 11.9,1,1, -0.216, 10646.814, 184.911, 52665.482 20/11/22,14:07:55,19,09,1, 11.9,1,1, -0.216, 10646.789, 184.887, 52665.538 20/11/22,14:07:56,00,09,1, 11.8,1,1, -0.215, 10646.781, 184.887, 52665.538 20/11/22,14:07:56,01,09,1, 11.8,1,1, -0.215, 10646.771, 184.894, 52665.579 20/11/22,14:07:56,02,09,1, 11.8,1,1, -0.215, 10646.768, 184.945, 52665.729 20/11/22,14:07:56,03,09,1, 11.8,1,1, -0.215, 10646.761, 184.888, 52665.672 20/11/22,14:07:56,04,09,1, 11.8,1,1, -0.215, 10646.777, 184.907, 52665.744 20/11/22,14:07:56,05,09,1, 11.8,1,1, -0.215, 10646.767, 184.866, 52665.664 20/11/22,14:07:56,06,09,1, 11.8,1,1, -0.215, 10646.771, 184.878, 52665.760 20/11/22,14:07:56,07,09,1, 11.8,1,1, -0.215, 10646.760, 184.882, 52665.693 20/11/22,14:07:56,08,09,1, 11.8,1,1, -0.215, 10646.762, 184.840, 52665.679 20/11/22,14:07:56,09,09,1, 11.8,1,1, -0.215, 10646.785, 184.890, 52665.759 20/11/22,14:07:56,10,09,1, 11.8,1,1, -0.215, 10646.763, 184.821, 52665.700 20/11/22,14:07:56,11,09,1, 11.8,1,1, -0.215, 10646.764, 184.859, 52665.775 20/11/22,14:07:56,12,09,1, 11.8,1,1, -0.215, 10646.762, 184.800, 52665.675 20/11/22,14:07:56,13,09,1, 11.8,1,1, -0.215, 10646.754, 184.821, 52665.774 20/11/22,14:07:56,14,09,1, 11.8,1,1, -0.215, 10646.767, 184.821, 52665.691 20/11/22,14:07:56,15,09,1, 11.8,1,1, -0.215, 10646.747, 184.833, 52665.783 20/11/22,14:07:56,16,09,1, 11.8,1,1, -0.215, 10646.744, 184.790, 52665.643 20/11/22,14:07:56,17,09,1, 11.8,1,1, -0.215, 10646.726, 184.789, 52665.709 20/11/22,14:07:56,18,09,1, 11.8,1,1, -0.215, 10646.739, 184.798, 52665.780 20/11/22,14:07:56,19,09,1, 11.8,1,1, -0.215, 10646.734, 184.782, 52665.797 20/11/22,14:07:57,00,08,1, 11.9,1,1, -0.212, 10646.731, 184.782, 52665.797 20/11/22,14:07:57,01,08,1, 11.9,1,1, -0.212, 10646.737, 184.774, 52665.792 20/11/22,14:07:57,02,08,1, 11.9,1,1, -0.212, 10646.751, 184.807, 52665.845 20/11/22,14:07:57,03,08,1, 11.9,1,1, -0.212, 10646.734, 184.769, 52665.870 20/11/22,14:07:57,04,08,1, 11.9,1,1, -0.212, 10646.759, 184.774, 52665.912 20/11/22,14:07:57,05,08,1, 11.9,1,1, -0.212, 10646.762, 184.742, 52665.794 20/11/22,14:07:57,06,08,1, 11.9,1,1, -0.212, 10646.729, 184.745, 52665.797 20/11/22,14:07:57,07,08,1, 11.9,1,1, -0.212, 10646.712, 184.727, 52665.843 20/11/22,14:07:57,08,08,1, 11.9,1,1, -0.212, 10646.722, 184.726, 52665.885 20/11/22,14:07:57,09,08,1, 11.9,1,1, -0.212, 10646.757, 184.720, 52665.832 20/11/22,14:07:57,10,08,1, 11.9,1,1, -0.212, 10646.743, 184.704, 52665.856 20/11/22,14:07:57,11,08,1, 11.9,1,1, -0.212, 10646.737, 184.703, 52665.849 20/11/22,14:07:57,12,08,1, 11.9,1,1, -0.212, 10646.701, 184.675, 52665.878 20/11/22,14:07:57,13,08,1, 11.9,1,1, -0.212, 10646.747, 184.727, 52665.938 20/11/22,14:07:57,14,08,1, 11.9,1,1, -0.212, 10646.743, 184.642, 52665.886 20/11/22,14:07:57,15,08,1, 11.9,1,1, -0.212, 10646.758, 184.714, 52665.905 20/11/22,14:07:57,16,08,1, 11.9,1,1, -0.212, 10646.749, 184.671, 52665.937 20/11/22,14:07:57,17,08,1, 11.9,1,1, -0.212, 10646.748, 184.658, 52665.873 20/11/22,14:07:57,18,08,1, 11.9,1,1, -0.212, 10646.724, 184.665, 52665.966 20/11/22,14:07:57,19,08,1, 11.9,1,1, -0.212, 10646.749, 184.643, 52665.968 20/11/22,14:07:58,00,08,1, 11.8,1,1, -0.212, 10646.747, 184.643, 52665.968 20/11/22,14:07:58,01,08,1, 11.8,1,1, -0.212, 10646.766, 184.625, 52665.946 20/11/22,14:07:58,02,08,1, 11.8,1,1, -0.212, 10646.762, 184.642, 52665.917 20/11/22,14:07:58,03,08,1, 11.8,1,1, -0.212, 10646.729, 184.559, 52665.936 20/11/22,14:07:58,04,08,1, 11.8,1,1, -0.212, 10646.751, 184.635, 52666.023 20/11/22,14:07:58,05,08,1, 11.8,1,1, -0.212, 10646.719, 184.578, 52665.997 20/11/22,14:07:58,06,08,1, 11.8,1,1, -0.212, 10646.742, 184.586, 52666.007 20/11/22,14:07:58,07,08,1, 11.8,1,1, -0.212, 10646.747, 184.549, 52665.944 20/11/22,14:07:58,08,08,1, 11.8,1,1, -0.212, 10646.744, 184.592, 52665.989 20/11/22,14:07:58,09,08,1, 11.8,1,1, -0.212, 10646.746, 184.578, 52666.003 20/11/22,14:07:58,10,08,1, 11.8,1,1, -0.212, 10646.742, 184.566, 52666.058 20/11/22,14:07:58,11,08,1, 11.8,1,1, -0.212, 10646.765, 184.609, 52666.072 20/11/22,14:07:58,12,08,1, 11.8,1,1, -0.212, 10646.736, 184.547, 52666.102 20/11/22,14:07:58,13,08,1, 11.8,1,1, -0.212, 10646.761, 184.601, 52666.144 20/11/22,14:07:58,14,08,1, 11.8,1,1, -0.212, 10646.758, 184.522, 52666.003 20/11/22,14:07:58,15,08,1, 11.8,1,1, -0.212, 10646.748, 184.561, 52666.085 20/11/22,14:07:58,16,08,1, 11.8,1,1, -0.212, 10646.734, 184.532, 52666.106 20/11/22,14:07:58,17,08,1, 11.8,1,1, -0.212, 10646.726, 184.542, 52665.912 20/11/22,14:07:58,18,08,1, 11.8,1,1, -0.212, 10646.741, 184.547, 52666.123 20/11/22,14:07:58,19,08,1, 11.8,1,1, -0.212, 10646.753, 184.524, 52666.070 20/11/22,14:07:59,00,09,1, 11.9,1,1, -0.212, 10646.747, 184.524, 52666.070 20/11/22,14:07:59,01,09,1, 11.9,1,1, -0.212, 10646.737, 184.495, 52666.112 20/11/22,14:07:59,02,09,1, 11.9,1,1, -0.212, 10646.722, 184.505, 52666.185 20/11/22,14:07:59,03,09,1, 11.9,1,1, -0.212, 10646.755, 184.495, 52666.096 20/11/22,14:07:59,04,09,1, 11.9,1,1, -0.212, 10646.756, 184.503, 52666.213 20/11/22,14:07:59,05,09,1, 11.9,1,1, -0.212, 10646.762, 184.463, 52666.162 20/11/22,14:07:59,06,09,1, 11.9,1,1, -0.212, 10646.756, 184.506, 52666.117 20/11/22,14:07:59,07,09,1, 11.9,1,1, -0.212, 10646.757, 184.447, 52666.172 20/11/22,14:07:59,08,09,1, 11.9,1,1, -0.212, 10646.755, 184.471, 52666.179 20/11/22,14:07:59,09,09,1, 11.9,1,1, -0.212, 10646.771, 184.434, 52666.150 20/11/22,14:07:59,10,09,1, 11.9,1,1, -0.212, 10646.763, 184.477, 52666.222 20/11/22,14:07:59,11,09,1, 11.9,1,1, -0.212, 10646.747, 184.457, 52666.263 20/11/22,14:07:59,12,09,1, 11.9,1,1, -0.212, 10646.744, 184.443, 52666.190 20/11/22,14:07:59,13,09,1, 11.9,1,1, -0.212, 10646.751, 184.436, 52666.196 20/11/22,14:07:59,14,09,1, 11.9,1,1, -0.212, 10646.750, 184.387, 52666.187 20/11/22,14:07:59,15,09,1, 11.9,1,1, -0.212, 10646.751, 184.429, 52666.221 20/11/22,14:07:59,16,09,1, 11.9,1,1, -0.212, 10646.752, 184.391, 52666.299 20/11/22,14:07:59,17,09,1, 11.9,1,1, -0.212, 10646.746, 184.436, 52666.250 20/11/22,14:07:59,18,09,1, 11.9,1,1, -0.212, 10646.762, 184.402, 52666.308 20/11/22,14:07:59,19,09,1, 11.9,1,1, -0.212, 10646.784, 184.430, 52666.296 20/11/22,14:08:00,00,09,1, 11.8,1,1, -0.215, 10646.781, 184.430, 52666.296 20/11/22,14:08:00,01,09,1, 11.8,1,1, -0.215, 10646.747, 184.398, 52666.300 20/11/22,14:08:00,02,09,1, 11.8,1,1, -0.215, 10646.757, 184.399, 52666.269 20/11/22,14:08:00,03,09,1, 11.8,1,1, -0.215, 10646.779, 184.364, 52666.173 20/11/22,14:08:00,04,09,1, 11.8,1,1, -0.215, 10646.736, 184.392, 52666.415 20/11/22,14:08:00,05,09,1, 11.8,1,1, -0.215, 10646.751, 184.337, 52666.300 20/11/22,14:08:00,06,09,1, 11.8,1,1, -0.215, 10646.735, 184.378, 52666.346 20/11/22,14:08:00,07,09,1, 11.8,1,1, -0.215, 10646.763, 184.310, 52666.354 20/11/22,14:08:00,08,09,1, 11.8,1,1, -0.215, 10646.793, 184.384, 52666.488 20/11/22,14:08:00,09,09,1, 11.8,1,1, -0.215, 10646.791, 184.298, 52666.299 20/11/22,14:08:00,10,09,1, 11.8,1,1, -0.215, 10646.796, 184.342, 52666.337 20/11/22,14:08:00,11,09,1, 11.8,1,1, -0.215, 10646.809, 184.315, 52666.317 20/11/22,14:08:00,12,09,1, 11.8,1,1, -0.215, 10646.775, 184.351, 52666.401 20/11/22,14:08:00,13,09,1, 11.8,1,1, -0.215, 10646.795, 184.334, 52666.430 20/11/22,14:08:00,14,09,1, 11.8,1,1, -0.215, 10646.780, 184.327, 52666.379 20/11/22,14:08:00,15,09,1, 11.8,1,1, -0.215, 10646.772, 184.352, 52666.424 20/11/22,14:08:00,16,09,1, 11.8,1,1, -0.215, 10646.765, 184.297, 52666.424 20/11/22,14:08:00,17,09,1, 11.8,1,1, -0.215, 10646.805, 184.345, 52666.449 20/11/22,14:08:00,18,09,1, 11.8,1,1, -0.215, 10646.814, 184.285, 52666.382 20/11/22,14:08:00,19,09,1, 11.8,1,1, -0.215, 10646.808, 184.311, 52666.421 20/11/22,14:08:01,00,09,1, 11.8,1,1, -0.214, 10646.806, 184.311, 52666.421 20/11/22,14:08:01,01,09,1, 11.8,1,1, -0.214, 10646.796, 184.305, 52666.548 20/11/22,14:08:01,02,09,1, 11.8,1,1, -0.214, 10646.774, 184.259, 52666.452 20/11/22,14:08:01,03,09,1, 11.8,1,1, -0.214, 10646.812, 184.258, 52666.493 20/11/22,14:08:01,04,09,1, 11.8,1,1, -0.214, 10646.796, 184.303, 52666.508 20/11/22,14:08:01,05,09,1, 11.8,1,1, -0.214, 10646.763, 184.231, 52666.520 20/11/22,14:08:01,06,09,1, 11.8,1,1, -0.214, 10646.763, 184.284, 52666.521 20/11/22,14:08:01,07,09,1, 11.8,1,1, -0.214, 10646.803, 184.254, 52666.487 20/11/22,14:08:01,08,09,1, 11.8,1,1, -0.214, 10646.787, 184.287, 52666.495 20/11/22,14:08:01,09,09,1, 11.8,1,1, -0.214, 10646.814, 184.223, 52666.518 20/11/22,14:08:01,10,09,1, 11.8,1,1, -0.214, 10646.792, 184.297, 52666.629 20/11/22,14:08:01,11,09,1, 11.8,1,1, -0.214, 10646.780, 184.206, 52666.547 20/11/22,14:08:01,12,09,1, 11.8,1,1, -0.214, 10646.809, 184.234, 52666.551 20/11/22,14:08:01,13,09,1, 11.8,1,1, -0.214, 10646.800, 184.223, 52666.618 20/11/22,14:08:01,14,09,1, 11.8,1,1, -0.214, 10646.805, 184.232, 52666.569 20/11/22,14:08:01,15,09,1, 11.8,1,1, -0.214, 10646.793, 184.211, 52666.552 20/11/22,14:08:01,16,09,1, 11.8,1,1, -0.214, 10646.809, 184.153, 52666.521 20/11/22,14:08:01,17,09,1, 11.8,1,1, -0.214, 10646.758, 184.208, 52666.548 20/11/22,14:08:01,18,09,1, 11.8,1,1, -0.214, 10646.783, 184.200, 52666.638 20/11/22,14:08:01,19,09,1, 11.8,1,1, -0.214, 10646.777, 184.222, 52666.672 20/11/22,14:08:02,00,09,1, 11.8,1,1, -0.213, 10646.772, 184.222, 52666.672 20/11/22,14:08:02,01,09,1, 11.8,1,1, -0.213, 10646.836, 184.221, 52666.712 20/11/22,14:08:02,02,09,1, 11.8,1,1, -0.213, 10646.796, 184.151, 52666.673 20/11/22,14:08:02,03,09,1, 11.8,1,1, -0.213, 10646.852, 184.199, 52666.593 20/11/22,14:08:02,04,09,1, 11.8,1,1, -0.213, 10646.796, 184.149, 52666.609 20/11/22,14:08:02,05,09,1, 11.8,1,1, -0.213, 10646.786, 184.173, 52666.588 20/11/22,14:08:02,06,09,1, 11.8,1,1, -0.213, 10646.785, 184.129, 52666.671 20/11/22,14:08:02,07,09,1, 11.8,1,1, -0.213, 10646.800, 184.142, 52666.623 20/11/22,14:08:02,08,09,1, 11.8,1,1, -0.213, 10646.808, 184.151, 52666.667 20/11/22,14:08:02,09,09,1, 11.8,1,1, -0.213, 10646.801, 184.123, 52666.699 20/11/22,14:08:02,10,09,1, 11.8,1,1, -0.213, 10646.810, 184.115, 52666.678 20/11/22,14:08:02,11,09,1, 11.8,1,1, -0.213, 10646.805, 184.088, 52666.628 20/11/22,14:08:02,12,09,1, 11.8,1,1, -0.213, 10646.826, 184.144, 52666.685 20/11/22,14:08:02,13,09,1, 11.8,1,1, -0.213, 10646.790, 184.085, 52666.703 20/11/22,14:08:02,14,09,1, 11.8,1,1, -0.213, 10646.837, 184.144, 52666.755 20/11/22,14:08:02,15,09,1, 11.8,1,1, -0.213, 10646.825, 184.090, 52666.710 20/11/22,14:08:02,16,09,1, 11.8,1,1, -0.213, 10646.819, 184.100, 52666.765 20/11/22,14:08:02,17,09,1, 11.8,1,1, -0.213, 10646.820, 184.057, 52666.735 20/11/22,14:08:02,18,09,1, 11.8,1,1, -0.213, 10646.853, 184.103, 52666.808 20/11/22,14:08:02,19,09,1, 11.8,1,1, -0.213, 10646.851, 184.092, 52666.816 20/11/22,14:08:03,00,09,1, 11.9,1,1, -0.215, 10646.847, 184.092, 52666.816 20/11/22,14:08:03,01,09,1, 11.9,1,1, -0.215, 10646.818, 184.056, 52666.748 20/11/22,14:08:03,02,09,1, 11.9,1,1, -0.215, 10646.883, 183.979, 52666.746 20/11/22,14:08:03,03,09,1, 11.9,1,1, -0.215, 10646.864, 184.057, 52666.790 20/11/22,14:08:03,04,09,1, 11.9,1,1, -0.215, 10646.833, 184.011, 52666.766 20/11/22,14:08:03,05,09,1, 11.9,1,1, -0.215, 10646.845, 184.046, 52666.907 20/11/22,14:08:03,06,09,1, 11.9,1,1, -0.215, 10646.833, 183.996, 52666.858 20/11/22,14:08:03,07,09,1, 11.9,1,1, -0.215, 10646.858, 184.027, 52666.861 20/11/22,14:08:03,08,09,1, 11.9,1,1, -0.215, 10646.849, 183.978, 52666.835 20/11/22,14:08:03,09,09,1, 11.9,1,1, -0.215, 10646.828, 183.993, 52666.798 20/11/22,14:08:03,10,09,1, 11.9,1,1, -0.215, 10646.845, 184.002, 52666.914 20/11/22,14:08:03,11,09,1, 11.9,1,1, -0.215, 10646.884, 183.985, 52666.843 20/11/22,14:08:03,12,09,1, 11.9,1,1, -0.215, 10646.878, 183.979, 52666.833 20/11/22,14:08:03,13,09,1, 11.9,1,1, -0.215, 10646.852, 183.930, 52666.899 20/11/22,14:08:03,14,09,1, 11.9,1,1, -0.215, 10646.840, 183.981, 52666.915 20/11/22,14:08:03,15,09,1, 11.9,1,1, -0.215, 10646.850, 183.926, 52666.900 20/11/22,14:08:03,16,09,1, 11.9,1,1, -0.215, 10646.863, 183.977, 52666.871 20/11/22,14:08:03,17,09,1, 11.9,1,1, -0.215, 10646.845, 183.916, 52666.891 20/11/22,14:08:03,18,09,1, 11.9,1,1, -0.215, 10646.857, 183.941, 52666.952 20/11/22,14:08:03,19,09,1, 11.9,1,1, -0.215, 10646.879, 183.905, 52666.866 20/11/22,14:08:04,00,08,1, 11.8,1,1, -0.215, 10646.873, 183.905, 52666.866 20/11/22,14:08:04,01,08,1, 11.8,1,1, -0.215, 10646.857, 183.901, 52666.972 20/11/22,14:08:04,02,08,1, 11.8,1,1, -0.215, 10646.883, 183.876, 52666.804 20/11/22,14:08:04,03,08,1, 11.8,1,1, -0.215, 10646.885, 183.909, 52666.887 20/11/22,14:08:04,04,08,1, 11.8,1,1, -0.215, 10646.869, 183.887, 52666.993 20/11/22,14:08:04,05,08,1, 11.8,1,1, -0.215, 10646.903, 183.942, 52667.023 20/11/22,14:08:04,06,08,1, 11.8,1,1, -0.215, 10646.886, 183.848, 52666.965 20/11/22,14:08:04,07,08,1, 11.8,1,1, -0.215, 10646.920, 183.872, 52666.774 20/11/22,14:08:04,08,08,1, 11.8,1,1, -0.215, 10646.906, 183.870, 52666.988 20/11/22,14:08:04,09,08,1, 11.8,1,1, -0.215, 10646.898, 183.910, 52667.010 20/11/22,14:08:04,10,08,1, 11.8,1,1, -0.215, 10646.875, 183.838, 52666.935 20/11/22,14:08:04,11,08,1, 11.8,1,1, -0.215, 10646.881, 183.860, 52667.014 20/11/22,14:08:04,12,08,1, 11.8,1,1, -0.215, 10646.877, 183.847, 52667.015 20/11/22,14:08:04,13,08,1, 11.8,1,1, -0.215, 10646.897, 183.800, 52667.021 20/11/22,14:08:04,14,08,1, 11.8,1,1, -0.215, 10646.900, 183.826, 52667.062 20/11/22,14:08:04,15,08,1, 11.8,1,1, -0.215, 10646.873, 183.767, 52666.975 20/11/22,14:08:04,16,08,1, 11.8,1,1, -0.215, 10646.902, 183.848, 52667.078 20/11/22,14:08:04,17,08,1, 11.8,1,1, -0.215, 10646.886, 183.791, 52667.084 20/11/22,14:08:04,18,08,1, 11.8,1,1, -0.215, 10646.905, 183.856, 52667.118 20/11/22,14:08:04,19,08,1, 11.8,1,1, -0.215, 10646.910, 183.795, 52667.040 20/11/22,14:08:05,00,09,1, 11.8,1,1, -0.211, 10646.906, 183.795, 52667.040 20/11/22,14:08:05,01,09,1, 11.8,1,1, -0.211, 10646.886, 183.774, 52667.014 20/11/22,14:08:05,02,09,1, 11.8,1,1, -0.211, 10646.892, 183.766, 52667.063 20/11/22,14:08:05,03,09,1, 11.8,1,1, -0.211, 10646.887, 183.749, 52667.132 20/11/22,14:08:05,04,09,1, 11.8,1,1, -0.211, 10646.924, 183.732, 52667.117 20/11/22,14:08:05,05,09,1, 11.8,1,1, -0.211, 10646.898, 183.750, 52667.103 20/11/22,14:08:05,06,09,1, 11.8,1,1, -0.211, 10646.928, 183.704, 52667.065 20/11/22,14:08:05,07,09,1, 11.8,1,1, -0.211, 10646.888, 183.759, 52667.169 20/11/22,14:08:05,08,09,1, 11.8,1,1, -0.211, 10646.915, 183.678, 52667.093 20/11/22,14:08:05,09,09,1, 11.8,1,1, -0.211, 10646.920, 183.727, 52667.124 20/11/22,14:08:05,10,09,1, 11.8,1,1, -0.211, 10646.915, 183.694, 52667.141 20/11/22,14:08:05,11,09,1, 11.8,1,1, -0.211, 10646.901, 183.753, 52667.203 20/11/22,14:08:05,12,09,1, 11.8,1,1, -0.211, 10646.922, 183.696, 52667.197 20/11/22,14:08:05,13,09,1, 11.8,1,1, -0.211, 10646.937, 183.718, 52667.199 20/11/22,14:08:05,14,09,1, 11.8,1,1, -0.211, 10646.916, 183.677, 52667.126 20/11/22,14:08:05,15,09,1, 11.8,1,1, -0.211, 10646.902, 183.686, 52667.145 20/11/22,14:08:05,16,09,1, 11.8,1,1, -0.211, 10646.913, 183.672, 52667.184 20/11/22,14:08:05,17,09,1, 11.8,1,1, -0.211, 10646.930, 183.660, 52667.267 20/11/22,14:08:05,18,09,1, 11.8,1,1, -0.211, 10646.917, 183.658, 52667.241 20/11/22,14:08:05,19,09,1, 11.8,1,1, -0.211, 10646.912, 183.622, 52667.160 20/11/22,14:08:06,00,09,1, 11.9,1,1, -0.210, 10646.906, 183.622, 52667.160 20/11/22,14:08:06,01,09,1, 11.9,1,1, -0.210, 10646.926, 183.610, 52667.159 20/11/22,14:08:06,02,09,1, 11.9,1,1, -0.210, 10646.914, 183.657, 52667.195 20/11/22,14:08:06,03,09,1, 11.9,1,1, -0.210, 10646.891, 183.609, 52667.247 20/11/22,14:08:06,04,09,1, 11.9,1,1, -0.210, 10646.941, 183.639, 52667.274 20/11/22,14:08:06,05,09,1, 11.9,1,1, -0.210, 10646.940, 183.601, 52667.232 20/11/22,14:08:06,06,09,1, 11.9,1,1, -0.210, 10646.950, 183.618, 52667.263 20/11/22,14:08:06,07,09,1, 11.9,1,1, -0.210, 10646.931, 183.623, 52667.203 20/11/22,14:08:06,08,09,1, 11.9,1,1, -0.210, 10646.947, 183.600, 52667.240 20/11/22,14:08:06,09,09,1, 11.9,1,1, -0.210, 10646.941, 183.619, 52667.343 20/11/22,14:08:06,10,09,1, 11.9,1,1, -0.210, 10646.940, 183.577, 52667.225 20/11/22,14:08:06,11,09,1, 11.9,1,1, -0.210, 10646.946, 183.602, 52667.256 20/11/22,14:08:06,12,09,1, 11.9,1,1, -0.210, 10646.939, 183.549, 52667.345 20/11/22,14:08:06,13,09,1, 11.9,1,1, -0.210, 10646.937, 183.614, 52667.406 20/11/22,14:08:06,14,09,1, 11.9,1,1, -0.210, 10646.932, 183.532, 52667.310 20/11/22,14:08:06,15,09,1, 11.9,1,1, -0.210, 10646.943, 183.571, 52667.255 20/11/22,14:08:06,16,09,1, 11.9,1,1, -0.210, 10646.912, 183.522, 52667.237 20/11/22,14:08:06,17,09,1, 11.9,1,1, -0.210, 10646.930, 183.577, 52667.370 20/11/22,14:08:06,18,09,1, 11.9,1,1, -0.210, 10646.925, 183.546, 52667.366 20/11/22,14:08:06,19,09,1, 11.9,1,1, -0.210, 10646.934, 183.540, 52667.372 20/11/22,14:08:07,00,09,1, 11.9,1,1, -0.214, 10646.931, 183.540, 52667.372 20/11/22,14:08:07,01,09,1, 11.9,1,1, -0.214, 10646.962, 183.506, 52667.383 20/11/22,14:08:07,02,09,1, 11.9,1,1, -0.214, 10646.987, 183.538, 52667.358 20/11/22,14:08:07,03,09,1, 11.9,1,1, -0.214, 10646.974, 183.505, 52667.290 20/11/22,14:08:07,04,09,1, 11.9,1,1, -0.214, 10646.978, 183.516, 52667.357 20/11/22,14:08:07,05,09,1, 11.9,1,1, -0.214, 10646.931, 183.496, 52667.414 20/11/22,14:08:07,06,09,1, 11.9,1,1, -0.214, 10646.965, 183.491, 52667.417 20/11/22,14:08:07,07,09,1, 11.9,1,1, -0.214, 10646.957, 183.476, 52667.364 20/11/22,14:08:07,08,09,1, 11.9,1,1, -0.214, 10646.997, 183.504, 52667.469 20/11/22,14:08:07,09,09,1, 11.9,1,1, -0.214, 10646.978, 183.495, 52667.359 20/11/22,14:08:07,10,09,1, 11.9,1,1, -0.214, 10646.966, 183.454, 52667.404 20/11/22,14:08:07,11,09,1, 11.9,1,1, -0.214, 10646.975, 183.459, 52667.469 20/11/22,14:08:07,12,09,1, 11.9,1,1, -0.214, 10646.970, 183.445, 52667.474 20/11/22,14:08:07,13,09,1, 11.9,1,1, -0.214, 10646.993, 183.454, 52667.434 20/11/22,14:08:07,14,09,1, 11.9,1,1, -0.214, 10646.976, 183.446, 52667.413 20/11/22,14:08:07,15,09,1, 11.9,1,1, -0.214, 10646.985, 183.457, 52667.526 20/11/22,14:08:07,16,09,1, 11.9,1,1, -0.214, 10646.979, 183.408, 52667.445 20/11/22,14:08:07,17,09,1, 11.9,1,1, -0.214, 10646.968, 183.421, 52667.417 20/11/22,14:08:07,18,09,1, 11.9,1,1, -0.214, 10646.979, 183.393, 52667.417 20/11/22,14:08:07,19,09,1, 11.9,1,1, -0.214, 10646.960, 183.432, 52667.544 20/11/22,14:08:08,00,09,1, 11.9,1,1, -0.214, 10646.956, 183.432, 52667.544 20/11/22,14:08:08,01,09,1, 11.9,1,1, -0.214, 10646.967, 183.400, 52667.527 20/11/22,14:08:08,02,09,1, 11.9,1,1, -0.214, 10647.005, 183.394, 52667.459 20/11/22,14:08:08,03,09,1, 11.9,1,1, -0.214, 10646.972, 183.364, 52667.482 20/11/22,14:08:08,04,09,1, 11.9,1,1, -0.214, 10646.987, 183.399, 52667.553 20/11/22,14:08:08,05,09,1, 11.9,1,1, -0.214, 10646.994, 183.357, 52667.490 20/11/22,14:08:08,06,09,1, 11.9,1,1, -0.214, 10646.999, 183.384, 52667.535 20/11/22,14:08:08,07,09,1, 11.9,1,1, -0.214, 10646.966, 183.350, 52667.583 20/11/22,14:08:08,08,09,1, 11.9,1,1, -0.214, 10647.020, 183.403, 52667.596 20/11/22,14:08:08,09,09,1, 11.9,1,1, -0.214, 10646.960, 183.347, 52667.554 20/11/22,14:08:08,10,09,1, 11.9,1,1, -0.214, 10646.995, 183.350, 52667.632 20/11/22,14:08:08,11,09,1, 11.9,1,1, -0.214, 10646.978, 183.317, 52667.600 20/11/22,14:08:08,12,09,1, 11.9,1,1, -0.214, 10646.983, 183.330, 52667.556 20/11/22,14:08:08,13,09,1, 11.9,1,1, -0.214, 10646.977, 183.345, 52667.666 20/11/22,14:08:08,14,09,1, 11.9,1,1, -0.214, 10646.988, 183.331, 52667.567 20/11/22,14:08:08,15,09,1, 11.9,1,1, -0.214, 10646.965, 183.318, 52667.607 20/11/22,14:08:08,16,09,1, 11.9,1,1, -0.214, 10646.960, 183.252, 52667.612 20/11/22,14:08:08,17,09,1, 11.9,1,1, -0.214, 10646.979, 183.314, 52667.602 20/11/22,14:08:08,18,09,1, 11.9,1,1, -0.214, 10646.955, 183.255, 52667.591 20/11/22,14:08:08,19,09,1, 11.9,1,1, -0.214, 10646.971, 183.295, 52667.609 20/11/22,14:08:09,00,09,1, 11.9,1,1, -0.216, 10646.964, 183.295, 52667.609 20/11/22,14:08:09,01,09,1, 11.9,1,1, -0.216, 10646.980, 183.299, 52667.717 20/11/22,14:08:09,02,09,1, 11.9,1,1, -0.216, 10646.953, 183.240, 52667.641 20/11/22,14:08:09,03,09,1, 11.9,1,1, -0.216, 10646.966, 183.250, 52667.677 20/11/22,14:08:09,04,09,1, 11.9,1,1, -0.216, 10646.979, 183.255, 52667.634 20/11/22,14:08:09,05,09,1, 11.9,1,1, -0.216, 10646.968, 183.236, 52667.692 20/11/22,14:08:09,06,09,1, 11.9,1,1, -0.216, 10646.977, 183.271, 52667.772 20/11/22,14:08:09,07,09,1, 11.9,1,1, -0.216, 10646.960, 183.195, 52667.636 20/11/22,14:08:09,08,09,1, 11.9,1,1, -0.216, 10646.961, 183.248, 52667.728 20/11/22,14:08:09,09,09,1, 11.9,1,1, -0.216, 10646.923, 183.207, 52667.710 20/11/22,14:08:09,10,09,1, 11.9,1,1, -0.216, 10646.958, 183.225, 52667.764 20/11/22,14:08:09,11,09,1, 11.9,1,1, -0.216, 10646.971, 183.193, 52667.742 20/11/22,14:08:09,12,09,1, 11.9,1,1, -0.216, 10646.949, 183.185, 52667.722 20/11/22,14:08:09,13,09,1, 11.9,1,1, -0.216, 10646.956, 183.182, 52667.694 20/11/22,14:08:09,14,09,1, 11.9,1,1, -0.216, 10646.939, 183.177, 52667.704 20/11/22,14:08:09,15,09,1, 11.9,1,1, -0.216, 10646.957, 183.218, 52667.843 20/11/22,14:08:09,16,09,1, 11.9,1,1, -0.216, 10646.937, 183.179, 52667.757 20/11/22,14:08:09,17,09,1, 11.9,1,1, -0.216, 10646.969, 183.218, 52667.765 20/11/22,14:08:09,18,09,1, 11.9,1,1, -0.216, 10646.946, 183.174, 52667.729 20/11/22,14:08:09,19,09,1, 11.9,1,1, -0.216, 10646.964, 183.197, 52667.817 20/11/22,14:08:10,00,09,1, 11.9,1,1, -0.217, 10646.964, 183.197, 52667.817 20/11/22,14:08:10,01,09,1, 11.9,1,1, -0.217, 10646.953, 183.161, 52667.812 20/11/22,14:08:10,02,09,1, 11.9,1,1, -0.217, 10646.936, 183.104, 52667.719 20/11/22,14:08:10,03,09,1, 11.9,1,1, -0.217, 10646.944, 183.161, 52667.840 20/11/22,14:08:10,04,09,1, 11.9,1,1, -0.217, 10646.959, 183.124, 52667.889 20/11/22,14:08:10,05,09,1, 11.9,1,1, -0.217, 10646.922, 183.115, 52667.867 20/11/22,14:08:10,06,09,1, 11.9,1,1, -0.217, 10646.930, 183.126, 52667.850 20/11/22,14:08:10,07,09,1, 11.9,1,1, -0.217, 10646.928, 183.080, 52667.885 20/11/22,14:08:10,08,09,1, 11.9,1,1, -0.217, 10646.890, 183.113, 52667.883 20/11/22,14:08:10,09,09,1, 11.9,1,1, -0.217, 10646.892, 183.059, 52667.854 20/11/22,14:08:10,10,09,1, 11.9,1,1, -0.217, 10646.910, 183.130, 52667.922 20/11/22,14:08:10,11,09,1, 11.9,1,1, -0.217, 10646.924, 183.115, 52667.857 20/11/22,14:08:10,12,09,1, 11.9,1,1, -0.217, 10646.936, 183.107, 52667.867 20/11/22,14:08:10,13,09,1, 11.9,1,1, -0.217, 10646.921, 183.086, 52667.864 20/11/22,14:08:10,14,09,1, 11.9,1,1, -0.217, 10646.921, 183.088, 52667.902 20/11/22,14:08:10,15,09,1, 11.9,1,1, -0.217, 10646.894, 183.052, 52667.917 20/11/22,14:08:10,16,09,1, 11.9,1,1, -0.217, 10646.929, 183.073, 52667.929 20/11/22,14:08:10,17,09,1, 11.9,1,1, -0.217, 10646.907, 183.034, 52667.974 20/11/22,14:08:10,18,09,1, 11.9,1,1, -0.217, 10646.908, 183.042, 52667.943 20/11/22,14:08:10,19,09,1, 11.9,1,1, -0.217, 10646.934, 183.043, 52667.968 20/11/22,14:08:11,00,09,1, 11.8,1,1, -0.218, 10646.931, 183.043, 52667.968 20/11/22,14:08:11,01,09,1, 11.8,1,1, -0.218, 10646.914, 183.039, 52667.948 20/11/22,14:08:11,02,09,1, 11.8,1,1, -0.218, 10646.903, 182.995, 52667.880 20/11/22,14:08:11,03,09,1, 11.8,1,1, -0.218, 10646.892, 183.046, 52667.944 20/11/22,14:08:11,04,09,1, 11.8,1,1, -0.218, 10646.889, 183.012, 52667.999 20/11/22,14:08:11,05,09,1, 11.8,1,1, -0.218, 10646.863, 182.995, 52667.992 20/11/22,14:08:11,06,09,1, 11.8,1,1, -0.218, 10646.884, 183.009, 52667.978 20/11/22,14:08:11,07,09,1, 11.8,1,1, -0.218, 10646.898, 182.992, 52668.036 20/11/22,14:08:11,08,09,1, 11.8,1,1, -0.218, 10646.882, 182.988, 52667.954 20/11/22,14:08:11,09,09,1, 11.8,1,1, -0.218, 10646.889, 183.007, 52667.933 20/11/22,14:08:11,10,09,1, 11.8,1,1, -0.218, 10646.872, 183.009, 52668.051 20/11/22,14:08:11,11,09,1, 11.8,1,1, -0.218, 10646.846, 182.931, 52668.012 20/11/22,14:08:11,12,09,1, 11.8,1,1, -0.218, 10646.890, 182.960, 52668.023 20/11/22,14:08:11,13,09,1, 11.8,1,1, -0.218, 10646.842, 182.924, 52667.962 20/11/22,14:08:11,14,09,1, 11.8,1,1, -0.218, 10646.876, 182.973, 52668.073 20/11/22,14:08:11,15,09,1, 11.8,1,1, -0.218, 10646.833, 182.947, 52668.251 20/11/22,14:08:11,16,09,1, 11.8,1,1, -0.218, 10646.912, 182.959, 52668.021 20/11/22,14:08:11,17,09,1, 11.8,1,1, -0.218, 10646.854, 182.941, 52668.075 20/11/22,14:08:11,18,09,1, 11.8,1,1, -0.218, 10646.864, 182.931, 52668.011 20/11/22,14:08:11,19,09,1, 11.8,1,1, -0.218, 10646.849, 182.912, 52668.073 20/11/22,14:08:12,00,09,1, 11.8,1,1, -0.217, 10646.847, 182.912, 52668.073 20/11/22,14:08:12,01,09,1, 11.8,1,1, -0.217, 10646.847, 182.936, 52668.058 20/11/22,14:08:12,02,09,1, 11.8,1,1, -0.217, 10646.835, 182.932, 52668.106 20/11/22,14:08:12,03,09,1, 11.8,1,1, -0.217, 10646.835, 182.932, 52668.121 20/11/22,14:08:12,04,09,1, 11.8,1,1, -0.217, 10646.838, 182.887, 52668.064 20/11/22,14:08:12,05,09,1, 11.8,1,1, -0.217, 10646.818, 182.917, 52668.167 20/11/22,14:08:12,06,09,1, 11.8,1,1, -0.217, 10646.836, 182.870, 52668.050 20/11/22,14:08:12,07,09,1, 11.8,1,1, -0.217, 10646.814, 182.900, 52668.064 20/11/22,14:08:12,08,09,1, 11.8,1,1, -0.217, 10646.799, 182.884, 52668.150 20/11/22,14:08:12,09,09,1, 11.8,1,1, -0.217, 10646.812, 182.905, 52668.126 20/11/22,14:08:12,10,09,1, 11.8,1,1, -0.217, 10646.796, 182.862, 52668.124 20/11/22,14:08:12,11,09,1, 11.8,1,1, -0.217, 10646.838, 182.857, 52668.130 20/11/22,14:08:12,12,09,1, 11.8,1,1, -0.217, 10646.794, 182.865, 52668.135 20/11/22,14:08:12,13,09,1, 11.8,1,1, -0.217, 10646.795, 182.863, 52668.150 20/11/22,14:08:12,14,09,1, 11.8,1,1, -0.217, 10646.813, 182.910, 52668.283 20/11/22,14:08:12,15,09,1, 11.8,1,1, -0.217, 10646.815, 182.862, 52668.394 20/11/22,14:08:12,16,09,1, 11.8,1,1, -0.217, 10646.828, 182.853, 52668.197 20/11/22,14:08:12,17,09,1, 11.8,1,1, -0.217, 10646.797, 182.817, 52668.202 20/11/22,14:08:12,18,09,1, 11.8,1,1, -0.217, 10646.804, 182.841, 52668.229 20/11/22,14:08:12,19,09,1, 11.8,1,1, -0.217, 10646.798, 182.792, 52668.151 20/11/22,14:08:13,00,08,1, 11.8,1,1, -0.213, 10646.797, 182.792, 52668.151 20/11/22,14:08:13,01,08,1, 11.8,1,1, -0.213, 10646.785, 182.803, 52668.209 20/11/22,14:08:13,02,08,1, 11.8,1,1, -0.213, 10646.783, 182.796, 52668.241 20/11/22,14:08:13,03,08,1, 11.8,1,1, -0.213, 10646.806, 182.824, 52668.300 20/11/22,14:08:13,04,08,1, 11.8,1,1, -0.213, 10646.786, 182.762, 52668.183 20/11/22,14:08:13,05,08,1, 11.8,1,1, -0.213, 10646.784, 182.799, 52668.206 20/11/22,14:08:13,06,08,1, 11.8,1,1, -0.213, 10646.746, 182.745, 52668.203 20/11/22,14:08:13,07,08,1, 11.8,1,1, -0.213, 10646.769, 182.808, 52668.373 20/11/22,14:08:13,08,08,1, 11.8,1,1, -0.213, 10646.776, 182.740, 52668.212 20/11/22,14:08:13,09,08,1, 11.8,1,1, -0.213, 10646.753, 182.785, 52668.240 20/11/22,14:08:13,10,08,1, 11.8,1,1, -0.213, 10646.738, 182.734, 52668.306 20/11/22,14:08:13,11,08,1, 11.8,1,1, -0.213, 10646.756, 182.740, 52668.284 20/11/22,14:08:13,12,08,1, 11.8,1,1, -0.213, 10646.725, 182.717, 52668.255 20/11/22,14:08:13,13,08,1, 11.8,1,1, -0.213, 10646.757, 182.731, 52668.245 20/11/22,14:08:13,14,08,1, 11.8,1,1, -0.213, 10646.731, 182.749, 52668.381 20/11/22,14:08:13,15,08,1, 11.8,1,1, -0.213, 10646.756, 182.699, 52668.283 20/11/22,14:08:13,16,08,1, 11.8,1,1, -0.213, 10646.733, 182.690, 52668.238 20/11/22,14:08:13,17,08,1, 11.8,1,1, -0.213, 10646.735, 182.650, 52668.235 20/11/22,14:08:13,18,08,1, 11.8,1,1, -0.213, 10646.743, 182.683, 52668.406 20/11/22,14:08:13,19,08,1, 11.8,1,1, -0.213, 10646.717, 182.667, 52668.339 20/11/22,14:08:14,00,08,1, 11.8,1,1, -0.211, 10646.714, 182.667, 52668.339 20/11/22,14:08:14,01,08,1, 11.8,1,1, -0.211, 10646.713, 182.634, 52668.322 20/11/22,14:08:14,02,08,1, 11.8,1,1, -0.211, 10646.716, 182.646, 52668.336 20/11/22,14:08:14,03,08,1, 11.8,1,1, -0.211, 10646.668, 182.629, 52668.310 20/11/22,14:08:14,04,08,1, 11.8,1,1, -0.211, 10646.708, 182.621, 52668.408 20/11/22,14:08:14,05,08,1, 11.8,1,1, -0.211, 10646.695, 182.613, 52668.426 20/11/22,14:08:14,06,08,1, 11.8,1,1, -0.211, 10646.690, 182.577, 52668.357 20/11/22,14:08:14,07,08,1, 11.8,1,1, -0.211, 10646.649, 182.604, 52668.348 20/11/22,14:08:14,08,08,1, 11.8,1,1, -0.211, 10646.701, 182.568, 52668.233 20/11/22,14:08:14,09,08,1, 11.8,1,1, -0.211, 10646.668, 182.604, 52668.441 20/11/22,14:08:14,10,08,1, 11.8,1,1, -0.211, 10646.672, 182.571, 52668.335 20/11/22,14:08:14,11,08,1, 11.8,1,1, -0.211, 10646.667, 182.560, 52668.385 20/11/22,14:08:14,12,08,1, 11.8,1,1, -0.211, 10646.644, 182.542, 52668.359 20/11/22,14:08:14,13,08,1, 11.8,1,1, -0.211, 10646.658, 182.580, 52668.409 20/11/22,14:08:14,14,08,1, 11.8,1,1, -0.211, 10646.648, 182.545, 52668.428 20/11/22,14:08:14,15,08,1, 11.8,1,1, -0.211, 10646.656, 182.544, 52668.474 20/11/22,14:08:14,16,08,1, 11.8,1,1, -0.211, 10646.629, 182.510, 52668.430 20/11/22,14:08:14,17,08,1, 11.8,1,1, -0.211, 10646.650, 182.489, 52668.372 20/11/22,14:08:14,18,08,1, 11.8,1,1, -0.211, 10646.631, 182.525, 52668.393 20/11/22,14:08:14,19,08,1, 11.8,1,1, -0.211, 10646.633, 182.479, 52668.450 20/11/22,14:08:15,00,08,1, 11.9,1,1, -0.216, 10646.631, 182.479, 52668.450 20/11/22,14:08:15,01,08,1, 11.9,1,1, -0.216, 10646.607, 182.475, 52668.498 20/11/22,14:08:15,02,08,1, 11.9,1,1, -0.216, 10646.628, 182.490, 52668.447 20/11/22,14:08:15,03,08,1, 11.9,1,1, -0.216, 10646.582, 182.414, 52668.384 20/11/22,14:08:15,04,08,1, 11.9,1,1, -0.216, 10646.604, 182.478, 52668.432 20/11/22,14:08:15,05,08,1, 11.9,1,1, -0.216, 10646.557, 182.442, 52668.533 20/11/22,14:08:15,06,08,1, 11.9,1,1, -0.216, 10646.596, 182.483, 52668.503 20/11/22,14:08:15,07,08,1, 11.9,1,1, -0.216, 10646.579, 182.434, 52668.418 20/11/22,14:08:15,08,08,1, 11.9,1,1, -0.216, 10646.571, 182.441, 52668.454 20/11/22,14:08:15,09,08,1, 11.9,1,1, -0.216, 10646.560, 182.430, 52668.473 20/11/22,14:08:15,10,08,1, 11.9,1,1, -0.216, 10646.539, 182.424, 52668.567 20/11/22,14:08:15,11,08,1, 11.9,1,1, -0.216, 10646.534, 182.455, 52668.568 20/11/22,14:08:15,12,08,1, 11.9,1,1, -0.216, 10646.561, 182.427, 52668.520 20/11/22,14:08:15,13,08,1, 11.9,1,1, -0.216, 10646.550, 182.449, 52668.497 20/11/22,14:08:15,14,08,1, 11.9,1,1, -0.216, 10646.513, 182.380, 52668.542 20/11/22,14:08:15,15,08,1, 11.9,1,1, -0.216, 10646.514, 182.431, 52668.522 20/11/22,14:08:15,16,08,1, 11.9,1,1, -0.216, 10646.522, 182.367, 52668.516 20/11/22,14:08:15,17,08,1, 11.9,1,1, -0.216, 10646.510, 182.423, 52668.576 20/11/22,14:08:15,18,08,1, 11.9,1,1, -0.216, 10646.486, 182.361, 52668.532 20/11/22,14:08:15,19,08,1, 11.9,1,1, -0.216, 10646.480, 182.355, 52668.520 20/11/22,14:08:16,00,08,1, 11.8,1,1, -0.217, 10646.480, 182.355, 52668.520 20/11/22,14:08:16,01,08,1, 11.8,1,1, -0.217, 10646.487, 182.368, 52668.593 20/11/22,14:08:16,02,08,1, 11.8,1,1, -0.217, 10646.480, 182.380, 52668.563 20/11/22,14:08:16,03,08,1, 11.8,1,1, -0.217, 10646.461, 182.344, 52668.534 20/11/22,14:08:16,04,08,1, 11.8,1,1, -0.217, 10646.474, 182.369, 52668.595 20/11/22,14:08:16,05,08,1, 11.8,1,1, -0.217, 10646.450, 182.337, 52668.563 20/11/22,14:08:16,06,08,1, 11.8,1,1, -0.217, 10646.436, 182.376, 52668.661 20/11/22,14:08:16,07,08,1, 11.8,1,1, -0.217, 10646.453, 182.291, 52668.641 20/11/22,14:08:16,08,08,1, 11.8,1,1, -0.217, 10646.458, 182.311, 52668.620 20/11/22,14:08:16,09,08,1, 11.8,1,1, -0.217, 10646.403, 182.253, 52668.561 20/11/22,14:08:16,10,08,1, 11.8,1,1, -0.217, 10646.440, 182.321, 52668.675 20/11/22,14:08:16,11,08,1, 11.8,1,1, -0.217, 10646.421, 182.272, 52668.557 20/11/22,14:08:16,12,08,1, 11.8,1,1, -0.217, 10646.427, 182.298, 52668.671 20/11/22,14:08:16,13,08,1, 11.8,1,1, -0.217, 10646.416, 182.266, 52668.547 20/11/22,14:08:16,14,08,1, 11.8,1,1, -0.217, 10646.392, 182.281, 52668.619 20/11/22,14:08:16,15,08,1, 11.8,1,1, -0.217, 10646.384, 182.266, 52668.585 20/11/22,14:08:16,16,08,1, 11.8,1,1, -0.217, 10646.388, 182.247, 52668.638 20/11/22,14:08:16,17,08,1, 11.8,1,1, -0.217, 10646.393, 182.280, 52668.643 20/11/22,14:08:16,18,08,1, 11.8,1,1, -0.217, 10646.368, 182.252, 52668.723 20/11/22,14:08:16,19,08,1, 11.8,1,1, -0.217, 10646.388, 182.289, 52668.663 20/11/22,14:08:17,00,08,1, 11.7,1,1, -0.216, 10646.380, 182.289, 52668.663 20/11/22,14:08:17,01,08,1, 11.7,1,1, -0.216, 10646.365, 182.257, 52668.787 20/11/22,14:08:17,02,08,1, 11.7,1,1, -0.216, 10646.363, 182.200, 52668.679 20/11/22,14:08:17,03,08,1, 11.7,1,1, -0.216, 10646.379, 182.222, 52668.734 20/11/22,14:08:17,04,08,1, 11.7,1,1, -0.216, 10646.325, 182.190, 52668.744 20/11/22,14:08:17,05,08,1, 11.7,1,1, -0.216, 10646.354, 182.182, 52668.671 20/11/22,14:08:17,06,08,1, 11.7,1,1, -0.216, 10646.317, 182.199, 52668.723 20/11/22,14:08:17,07,08,1, 11.7,1,1, -0.216, 10646.333, 182.179, 52668.721 20/11/22,14:08:17,08,08,1, 11.7,1,1, -0.216, 10646.330, 182.189, 52668.660 20/11/22,14:08:17,09,08,1, 11.7,1,1, -0.216, 10646.304, 182.181, 52668.686 20/11/22,14:08:17,10,08,1, 11.7,1,1, -0.216, 10646.317, 182.197, 52668.768 20/11/22,14:08:17,11,08,1, 11.7,1,1, -0.216, 10646.319, 182.165, 52668.772 20/11/22,14:08:17,12,08,1, 11.7,1,1, -0.216, 10646.307, 182.191, 52668.751 20/11/22,14:08:17,13,08,1, 11.7,1,1, -0.216, 10646.285, 182.138, 52668.756 20/11/22,14:08:17,14,08,1, 11.7,1,1, -0.216, 10646.280, 182.157, 52668.728 20/11/22,14:08:17,15,08,1, 11.7,1,1, -0.216, 10646.291, 182.136, 52668.706 20/11/22,14:08:17,16,08,1, 11.7,1,1, -0.216, 10646.278, 182.152, 52668.774 20/11/22,14:08:17,17,08,1, 11.7,1,1, -0.216, 10646.284, 182.119, 52668.738 20/11/22,14:08:17,18,08,1, 11.7,1,1, -0.216, 10646.272, 182.121, 52668.710 20/11/22,14:08:17,19,08,1, 11.7,1,1, -0.216, 10646.289, 182.117, 52668.766 20/11/22,14:08:18,00,08,1, 11.8,1,1, -0.214, 10646.288, 182.117, 52668.766 20/11/22,14:08:18,01,08,1, 11.8,1,1, -0.214, 10646.259, 182.124, 52668.835 20/11/22,14:08:18,02,08,1, 11.8,1,1, -0.214, 10646.263, 182.082, 52668.872 20/11/22,14:08:18,03,08,1, 11.8,1,1, -0.214, 10646.264, 182.138, 52668.793 20/11/22,14:08:18,04,08,1, 11.8,1,1, -0.214, 10646.252, 182.068, 52668.824 20/11/22,14:08:18,05,08,1, 11.8,1,1, -0.214, 10646.277, 182.090, 52668.806 20/11/22,14:08:18,06,08,1, 11.8,1,1, -0.214, 10646.243, 182.038, 52668.862 20/11/22,14:08:18,07,08,1, 11.8,1,1, -0.214, 10646.250, 182.114, 52668.827 20/11/22,14:08:18,08,08,1, 11.8,1,1, -0.214, 10646.242, 182.045, 52668.770 20/11/22,14:08:18,09,08,1, 11.8,1,1, -0.214, 10646.222, 182.068, 52668.842 20/11/22,14:08:18,10,08,1, 11.8,1,1, -0.214, 10646.222, 182.071, 52668.866 20/11/22,14:08:18,11,08,1, 11.8,1,1, -0.214, 10646.246, 182.046, 52668.810 20/11/22,14:08:18,12,08,1, 11.8,1,1, -0.214, 10646.204, 182.032, 52668.894 20/11/22,14:08:18,13,08,1, 11.8,1,1, -0.214, 10646.208, 182.020, 52668.921 20/11/22,14:08:18,14,08,1, 11.8,1,1, -0.214, 10646.234, 182.057, 52668.831 20/11/22,14:08:18,15,08,1, 11.8,1,1, -0.214, 10646.183, 182.019, 52668.820 20/11/22,14:08:18,16,08,1, 11.8,1,1, -0.214, 10646.227, 182.074, 52668.861 20/11/22,14:08:18,17,08,1, 11.8,1,1, -0.214, 10646.234, 182.033, 52668.904 20/11/22,14:08:18,18,08,1, 11.8,1,1, -0.214, 10646.216, 182.048, 52668.987 20/11/22,14:08:18,19,08,1, 11.8,1,1, -0.214, 10646.203, 181.981, 52668.848 20/11/22,14:08:19,00,08,1, 11.9,1,1, -0.217, 10646.197, 181.981, 52668.848 20/11/22,14:08:19,01,08,1, 11.9,1,1, -0.217, 10646.183, 181.981, 52668.891 20/11/22,14:08:19,02,08,1, 11.9,1,1, -0.217, 10646.204, 181.985, 52668.856 20/11/22,14:08:19,03,08,1, 11.9,1,1, -0.217, 10646.168, 181.991, 52668.896 20/11/22,14:08:19,04,08,1, 11.9,1,1, -0.217, 10646.168, 181.987, 52668.968 20/11/22,14:08:19,05,08,1, 11.9,1,1, -0.217, 10646.160, 181.954, 52668.964 20/11/22,14:08:19,06,08,1, 11.9,1,1, -0.217, 10646.188, 181.960, 52668.933 20/11/22,14:08:19,07,08,1, 11.9,1,1, -0.217, 10646.178, 181.965, 52668.956 20/11/22,14:08:19,08,08,1, 11.9,1,1, -0.217, 10646.148, 181.941, 52668.935 20/11/22,14:08:19,09,08,1, 11.9,1,1, -0.217, 10646.195, 181.966, 52668.926 20/11/22,14:08:19,10,08,1, 11.9,1,1, -0.217, 10646.140, 181.935, 52668.898 20/11/22,14:08:19,11,08,1, 11.9,1,1, -0.217, 10646.153, 181.960, 52668.949 20/11/22,14:08:19,12,08,1, 11.9,1,1, -0.217, 10646.147, 181.950, 52668.999 20/11/22,14:08:19,13,08,1, 11.9,1,1, -0.217, 10646.146, 181.953, 52669.031 20/11/22,14:08:19,14,08,1, 11.9,1,1, -0.217, 10646.119, 181.936, 52668.988 20/11/22,14:08:19,15,08,1, 11.9,1,1, -0.217, 10646.143, 181.935, 52669.025 20/11/22,14:08:19,16,08,1, 11.9,1,1, -0.217, 10646.143, 181.929, 52669.003 20/11/22,14:08:19,17,08,1, 11.9,1,1, -0.217, 10646.122, 181.855, 52668.707 20/11/22,14:08:19,18,08,1, 11.9,1,1, -0.217, 10646.100, 181.912, 52669.071 20/11/22,14:08:19,19,08,1, 11.9,1,1, -0.217, 10646.102, 181.883, 52668.991 20/11/22,14:08:20,00,09,1, 11.8,1,1, -0.216, 10646.096, 181.883, 52668.991 20/11/22,14:08:20,01,09,1, 11.8,1,1, -0.216, 10646.104, 181.876, 52669.051 20/11/22,14:08:20,02,09,1, 11.8,1,1, -0.216, 10646.123, 181.915, 52669.024 20/11/22,14:08:20,03,09,1, 11.8,1,1, -0.216, 10646.119, 181.872, 52669.040 20/11/22,14:08:20,04,09,1, 11.8,1,1, -0.216, 10646.112, 181.932, 52669.053 20/11/22,14:08:20,05,09,1, 11.8,1,1, -0.216, 10646.116, 181.862, 52669.105 20/11/22,14:08:20,06,09,1, 11.8,1,1, -0.216, 10646.121, 181.883, 52669.109 20/11/22,14:08:20,07,09,1, 11.8,1,1, -0.216, 10646.106, 181.905, 52669.027 20/11/22,14:08:20,08,09,1, 11.8,1,1, -0.216, 10646.110, 181.823, 52669.118 20/11/22,14:08:20,09,09,1, 11.8,1,1, -0.216, 10646.109, 181.846, 52669.112 20/11/22,14:08:20,10,09,1, 11.8,1,1, -0.216, 10646.104, 181.797, 52669.032 20/11/22,14:08:20,11,09,1, 11.8,1,1, -0.216, 10646.089, 181.846, 52669.161 20/11/22,14:08:20,12,09,1, 11.8,1,1, -0.216, 10646.088, 181.787, 52669.030 20/11/22,14:08:20,13,09,1, 11.8,1,1, -0.216, 10646.065, 181.832, 52669.108 20/11/22,14:08:20,14,09,1, 11.8,1,1, -0.216, 10646.068, 181.802, 52669.148 20/11/22,14:08:20,15,09,1, 11.8,1,1, -0.216, 10646.105, 181.822, 52668.934 20/11/22,14:08:20,16,09,1, 11.8,1,1, -0.216, 10646.094, 181.794, 52669.124 20/11/22,14:08:20,17,09,1, 11.8,1,1, -0.216, 10646.062, 181.798, 52669.168 20/11/22,14:08:20,18,09,1, 11.8,1,1, -0.216, 10646.077, 181.783, 52669.176 20/11/22,14:08:20,19,09,1, 11.8,1,1, -0.216, 10646.057, 181.778, 52669.208 20/11/22,14:08:21,00,09,1, 11.9,1,1, -0.215, 10646.055, 181.778, 52669.208 20/11/22,14:08:21,01,09,1, 11.9,1,1, -0.215, 10646.032, 181.788, 52669.219 20/11/22,14:08:21,02,09,1, 11.9,1,1, -0.215, 10646.049, 181.778, 52669.103 20/11/22,14:08:21,03,09,1, 11.9,1,1, -0.215, 10646.023, 181.772, 52669.181 20/11/22,14:08:21,04,09,1, 11.9,1,1, -0.215, 10646.015, 181.794, 52669.201 20/11/22,14:08:21,05,09,1, 11.9,1,1, -0.215, 10646.047, 181.776, 52669.362 20/11/22,14:08:21,06,09,1, 11.9,1,1, -0.215, 10646.045, 181.788, 52669.078 20/11/22,14:08:21,07,09,1, 11.9,1,1, -0.215, 10646.001, 181.734, 52669.141 20/11/22,14:08:21,08,09,1, 11.9,1,1, -0.215, 10646.046, 181.774, 52669.224 20/11/22,14:08:21,09,09,1, 11.9,1,1, -0.215, 10646.031, 181.757, 52669.149 20/11/22,14:08:21,10,09,1, 11.9,1,1, -0.215, 10646.031, 181.759, 52669.156 20/11/22,14:08:21,11,09,1, 11.9,1,1, -0.215, 10646.007, 181.732, 52669.169 20/11/22,14:08:21,12,09,1, 11.9,1,1, -0.215, 10645.986, 181.747, 52669.285 20/11/22,14:08:21,13,09,1, 11.9,1,1, -0.215, 10645.990, 181.763, 52669.345 20/11/22,14:08:21,14,09,1, 11.9,1,1, -0.215, 10646.015, 181.719, 52669.296 20/11/22,14:08:21,15,09,1, 11.9,1,1, -0.215, 10646.008, 181.750, 52669.272 20/11/22,14:08:21,16,09,1, 11.9,1,1, -0.215, 10645.992, 181.688, 52669.203 20/11/22,14:08:21,17,09,1, 11.9,1,1, -0.215, 10645.986, 181.739, 52669.283 20/11/22,14:08:21,18,09,1, 11.9,1,1, -0.215, 10645.973, 181.664, 52669.236 20/11/22,14:08:21,19,09,1, 11.9,1,1, -0.215, 10645.978, 181.700, 52669.248 20/11/22,14:08:22,00,09,1, 11.9,1,1, -0.214, 10645.971, 181.700, 52669.248 20/11/22,14:08:22,01,09,1, 11.9,1,1, -0.214, 10645.990, 181.716, 52669.240 20/11/22,14:08:22,02,09,1, 11.9,1,1, -0.214, 10645.970, 181.677, 52669.280 20/11/22,14:08:22,03,09,1, 11.9,1,1, -0.214, 10645.976, 181.689, 52669.233 20/11/22,14:08:22,04,09,1, 11.9,1,1, -0.214, 10645.993, 181.665, 52669.291 20/11/22,14:08:22,05,09,1, 11.9,1,1, -0.214, 10645.996, 181.628, 52669.300 20/11/22,14:08:22,06,09,1, 11.9,1,1, -0.214, 10645.994, 181.674, 52669.311 20/11/22,14:08:22,07,09,1, 11.9,1,1, -0.214, 10645.996, 181.643, 52669.286 20/11/22,14:08:22,08,09,1, 11.9,1,1, -0.214, 10645.988, 181.687, 52669.341 20/11/22,14:08:22,09,09,1, 11.9,1,1, -0.214, 10645.953, 181.595, 52669.308 20/11/22,14:08:22,10,09,1, 11.9,1,1, -0.214, 10645.967, 181.660, 52669.328 20/11/22,14:08:22,11,09,1, 11.9,1,1, -0.214, 10645.969, 181.608, 52669.292 20/11/22,14:08:22,12,09,1, 11.9,1,1, -0.214, 10645.968, 181.633, 52669.275 20/11/22,14:08:22,13,09,1, 11.9,1,1, -0.214, 10645.967, 181.606, 52669.365 20/11/22,14:08:22,14,09,1, 11.9,1,1, -0.214, 10645.957, 181.619, 52669.350 20/11/22,14:08:22,15,09,1, 11.9,1,1, -0.214, 10645.918, 181.614, 52669.283 20/11/22,14:08:22,16,09,1, 11.9,1,1, -0.214, 10645.943, 181.618, 52669.353 20/11/22,14:08:22,17,09,1, 11.9,1,1, -0.214, 10645.946, 181.623, 52669.399 20/11/22,14:08:22,18,09,1, 11.9,1,1, -0.214, 10645.919, 181.572, 52669.362 20/11/22,14:08:22,19,09,1, 11.9,1,1, -0.214, 10645.913, 181.615, 52669.350 20/11/22,14:08:23,00,09,1, 11.9,1,1, -0.216, 10645.913, 181.615, 52669.350 20/11/22,14:08:23,01,09,1, 11.9,1,1, -0.216, 10645.920, 181.612, 52669.438 20/11/22,14:08:23,02,09,1, 11.9,1,1, -0.216, 10645.913, 181.569, 52669.276 20/11/22,14:08:23,03,09,1, 11.9,1,1, -0.216, 10645.904, 181.580, 52669.400 20/11/22,14:08:23,04,09,1, 11.9,1,1, -0.216, 10645.912, 181.538, 52669.325 20/11/22,14:08:23,05,09,1, 11.9,1,1, -0.216, 10645.927, 181.574, 52669.369 20/11/22,14:08:23,06,09,1, 11.9,1,1, -0.216, 10645.898, 181.558, 52669.402 20/11/22,14:08:23,07,09,1, 11.9,1,1, -0.216, 10645.941, 181.577, 52669.420 20/11/22,14:08:23,08,09,1, 11.9,1,1, -0.216, 10645.920, 181.574, 52669.426 20/11/22,14:08:23,09,09,1, 11.9,1,1, -0.216, 10645.946, 181.558, 52669.308 20/11/22,14:08:23,10,09,1, 11.9,1,1, -0.216, 10645.918, 181.542, 52669.419 20/11/22,14:08:23,11,09,1, 11.9,1,1, -0.216, 10645.933, 181.553, 52669.377 20/11/22,14:08:23,12,09,1, 11.9,1,1, -0.216, 10645.943, 181.574, 52669.397 20/11/22,14:08:23,13,09,1, 11.9,1,1, -0.216, 10645.902, 181.532, 52669.450 20/11/22,14:08:23,14,09,1, 11.9,1,1, -0.216, 10645.920, 181.529, 52669.448 20/11/22,14:08:23,15,09,1, 11.9,1,1, -0.216, 10645.913, 181.488, 52669.478 20/11/22,14:08:23,16,09,1, 11.9,1,1, -0.216, 10645.911, 181.535, 52669.389 20/11/22,14:08:23,17,09,1, 11.9,1,1, -0.216, 10645.917, 181.471, 52669.331 20/11/22,14:08:23,18,09,1, 11.9,1,1, -0.216, 10645.933, 181.535, 52669.432 20/11/22,14:08:23,19,09,1, 11.9,1,1, -0.216, 10645.868, 181.475, 52669.377 20/11/22,14:08:24,00,09,1, 11.7,1,1, -0.216, 10645.863, 181.475, 52669.377 20/11/22,14:08:24,01,09,1, 11.7,1,1, -0.216, 10645.903, 181.494, 52669.479 20/11/22,14:08:24,02,09,1, 11.7,1,1, -0.216, 10645.911, 181.501, 52669.421 20/11/22,14:08:24,03,09,1, 11.7,1,1, -0.216, 10645.875, 181.492, 52669.455 20/11/22,14:08:24,04,09,1, 11.7,1,1, -0.216, 10645.860, 181.459, 52669.455 20/11/22,14:08:24,05,09,1, 11.7,1,1, -0.216, 10645.891, 181.514, 52669.582 20/11/22,14:08:24,06,09,1, 11.7,1,1, -0.216, 10645.893, 181.458, 52669.472 20/11/22,14:08:24,07,09,1, 11.7,1,1, -0.216, 10645.867, 181.482, 52669.469 20/11/22,14:08:24,08,09,1, 11.7,1,1, -0.216, 10645.843, 181.418, 52669.456 20/11/22,14:08:24,09,09,1, 11.7,1,1, -0.216, 10645.842, 181.459, 52669.532 20/11/22,14:08:24,10,09,1, 11.7,1,1, -0.216, 10645.847, 181.429, 52669.532 20/11/22,14:08:24,11,09,1, 11.7,1,1, -0.216, 10645.875, 181.447, 52669.533 20/11/22,14:08:24,12,09,1, 11.7,1,1, -0.216, 10645.899, 181.447, 52669.618 20/11/22,14:08:24,13,09,1, 11.7,1,1, -0.216, 10645.856, 181.433, 52669.473 20/11/22,14:08:24,14,09,1, 11.7,1,1, -0.216, 10645.841, 181.417, 52669.614 20/11/22,14:08:24,15,09,1, 11.7,1,1, -0.216, 10645.857, 181.407, 52669.572 20/11/22,14:08:24,16,09,1, 11.7,1,1, -0.216, 10645.867, 181.437, 52669.586 20/11/22,14:08:24,17,09,1, 11.7,1,1, -0.216, 10645.856, 181.372, 52669.519 20/11/22,14:08:24,18,09,1, 11.7,1,1, -0.216, 10645.847, 181.403, 52669.516 20/11/22,14:08:24,19,09,1, 11.7,1,1, -0.216, 10645.848, 181.371, 52669.549 20/11/22,14:08:25,00,09,1, 11.8,1,1, -0.212, 10645.846, 181.371, 52669.549 20/11/22,14:08:25,01,09,1, 11.8,1,1, -0.212, 10645.823, 181.360, 52669.587 20/11/22,14:08:25,02,09,1, 11.8,1,1, -0.212, 10645.881, 181.377, 52669.405 20/11/22,14:08:25,03,09,1, 11.8,1,1, -0.212, 10645.809, 181.350, 52669.345 20/11/22,14:08:25,04,09,1, 11.8,1,1, -0.212, 10645.834, 181.376, 52669.612 20/11/22,14:08:25,05,09,1, 11.8,1,1, -0.212, 10645.828, 181.351, 52669.565 20/11/22,14:08:25,06,09,1, 11.8,1,1, -0.212, 10645.848, 181.328, 52669.607 20/11/22,14:08:25,07,09,1, 11.8,1,1, -0.212, 10645.826, 181.339, 52669.508 20/11/22,14:08:25,08,09,1, 11.8,1,1, -0.212, 10645.817, 181.322, 52669.562 20/11/22,14:08:25,09,09,1, 11.8,1,1, -0.212, 10645.831, 181.382, 52669.614 20/11/22,14:08:25,10,09,1, 11.8,1,1, -0.212, 10645.819, 181.339, 52669.589 20/11/22,14:08:25,11,09,1, 11.8,1,1, -0.212, 10645.847, 181.360, 52669.640 20/11/22,14:08:25,12,09,1, 11.8,1,1, -0.212, 10645.850, 181.328, 52669.649 20/11/22,14:08:25,13,09,1, 11.8,1,1, -0.212, 10645.840, 181.340, 52669.682 20/11/22,14:08:25,14,09,1, 11.8,1,1, -0.212, 10645.833, 181.290, 52669.549 20/11/22,14:08:25,15,09,1, 11.8,1,1, -0.212, 10645.813, 181.335, 52669.533 20/11/22,14:08:25,16,09,1, 11.8,1,1, -0.212, 10645.886, 181.294, 52669.698 20/11/22,14:08:25,17,09,1, 11.8,1,1, -0.212, 10645.783, 181.307, 52669.575 20/11/22,14:08:25,18,09,1, 11.8,1,1, -0.212, 10645.802, 181.325, 52669.666 20/11/22,14:08:25,19,09,1, 11.8,1,1, -0.212, 10645.804, 181.294, 52669.685 20/11/22,14:08:26,00,09,1, 11.9,1,1, -0.215, 10645.796, 181.294, 52669.685 20/11/22,14:08:26,01,09,1, 11.9,1,1, -0.215, 10645.831, 181.278, 52669.595 20/11/22,14:08:26,02,09,1, 11.9,1,1, -0.215, 10645.856, 181.299, 52669.443 20/11/22,14:08:26,03,09,1, 11.9,1,1, -0.215, 10645.869, 181.258, 52669.595 20/11/22,14:08:26,04,09,1, 11.9,1,1, -0.215, 10645.858, 181.305, 52669.633 20/11/22,14:08:26,05,09,1, 11.9,1,1, -0.215, 10645.849, 181.269, 52669.669 20/11/22,14:08:26,06,09,1, 11.9,1,1, -0.215, 10645.848, 181.295, 52669.771 20/11/22,14:08:26,07,09,1, 11.9,1,1, -0.215, 10645.840, 181.237, 52669.668 20/11/22,14:08:26,08,09,1, 11.9,1,1, -0.215, 10645.844, 181.289, 52669.655 20/11/22,14:08:26,09,09,1, 11.9,1,1, -0.215, 10645.804, 181.247, 52669.588 20/11/22,14:08:26,10,09,1, 11.9,1,1, -0.215, 10645.825, 181.270, 52669.674 20/11/22,14:08:26,11,09,1, 11.9,1,1, -0.215, 10645.813, 181.259, 52669.643 20/11/22,14:08:26,12,09,1, 11.9,1,1, -0.215, 10645.811, 181.249, 52669.723 20/11/22,14:08:26,13,09,1, 11.9,1,1, -0.215, 10645.842, 181.269, 52669.708 20/11/22,14:08:26,14,09,1, 11.9,1,1, -0.215, 10645.827, 181.226, 52669.683 20/11/22,14:08:26,15,09,1, 11.9,1,1, -0.215, 10645.842, 181.259, 52669.697 20/11/22,14:08:26,16,09,1, 11.9,1,1, -0.215, 10645.836, 181.241, 52669.746 20/11/22,14:08:26,17,09,1, 11.9,1,1, -0.215, 10645.834, 181.276, 52669.776 20/11/22,14:08:26,18,09,1, 11.9,1,1, -0.215, 10645.836, 181.236, 52669.773 20/11/22,14:08:26,19,09,1, 11.9,1,1, -0.215, 10645.842, 181.239, 52669.702 20/11/22,14:08:27,00,09,1, 11.9,1,1, -0.217, 10645.838, 181.239, 52669.702 20/11/22,14:08:27,01,09,1, 11.9,1,1, -0.217, 10645.842, 181.239, 52669.771 20/11/22,14:08:27,02,09,1, 11.9,1,1, -0.217, 10645.828, 181.220, 52669.665 20/11/22,14:08:27,03,09,1, 11.9,1,1, -0.217, 10645.834, 181.215, 52669.763 20/11/22,14:08:27,04,09,1, 11.9,1,1, -0.217, 10645.825, 181.199, 52669.749 20/11/22,14:08:27,05,09,1, 11.9,1,1, -0.217, 10645.819, 181.202, 52669.781 20/11/22,14:08:27,06,09,1, 11.9,1,1, -0.217, 10645.839, 181.209, 52669.790 20/11/22,14:08:27,07,09,1, 11.9,1,1, -0.217, 10645.841, 181.188, 52669.743 20/11/22,14:08:27,08,09,1, 11.9,1,1, -0.217, 10645.857, 181.224, 52669.772 20/11/22,14:08:27,09,09,1, 11.9,1,1, -0.217, 10645.848, 181.176, 52669.782 20/11/22,14:08:27,10,09,1, 11.9,1,1, -0.217, 10645.864, 181.250, 52669.920 20/11/22,14:08:27,11,09,1, 11.9,1,1, -0.217, 10645.842, 181.155, 52669.726 20/11/22,14:08:27,12,09,1, 11.9,1,1, -0.217, 10645.845, 181.220, 52669.818 20/11/22,14:08:27,13,09,1, 11.9,1,1, -0.217, 10645.854, 181.168, 52669.772 20/11/22,14:08:27,14,09,1, 11.9,1,1, -0.217, 10645.871, 181.167, 52669.827 20/11/22,14:08:27,15,09,1, 11.9,1,1, -0.217, 10645.843, 181.161, 52669.812 20/11/22,14:08:27,16,09,1, 11.9,1,1, -0.217, 10645.871, 181.168, 52669.829 20/11/22,14:08:27,17,09,1, 11.9,1,1, -0.217, 10645.854, 181.140, 52669.751 20/11/22,14:08:27,18,09,1, 11.9,1,1, -0.217, 10645.850, 181.149, 52669.824 20/11/22,14:08:27,19,09,1, 11.9,1,1, -0.217, 10645.848, 181.171, 52669.856 20/11/22,14:08:28,00,09,1, 11.9,1,1, -0.215, 10645.846, 181.171, 52669.856 20/11/22,14:08:28,01,09,1, 11.9,1,1, -0.215, 10645.862, 181.149, 52669.817 20/11/22,14:08:28,02,09,1, 11.9,1,1, -0.215, 10645.849, 181.140, 52669.775 20/11/22,14:08:28,03,09,1, 11.9,1,1, -0.215, 10645.885, 181.189, 52669.896 20/11/22,14:08:28,04,09,1, 11.9,1,1, -0.215, 10645.876, 181.134, 52669.864 20/11/22,14:08:28,05,09,1, 11.9,1,1, -0.215, 10645.900, 181.152, 52669.899 20/11/22,14:08:28,06,09,1, 11.9,1,1, -0.215, 10645.881, 181.124, 52669.820 20/11/22,14:08:28,07,09,1, 11.9,1,1, -0.215, 10645.892, 181.146, 52669.866 20/11/22,14:08:28,08,09,1, 11.9,1,1, -0.215, 10645.901, 181.120, 52669.885 20/11/22,14:08:28,09,09,1, 11.9,1,1, -0.215, 10645.895, 181.126, 52669.886 20/11/22,14:08:28,10,09,1, 11.9,1,1, -0.215, 10645.913, 181.108, 52669.889 20/11/22,14:08:28,11,09,1, 11.9,1,1, -0.215, 10645.894, 181.078, 52669.896 20/11/22,14:08:28,12,09,1, 11.9,1,1, -0.215, 10645.935, 181.116, 52669.845 20/11/22,14:08:28,13,09,1, 11.9,1,1, -0.215, 10645.932, 181.044, 52669.775 20/11/22,14:08:28,14,09,1, 11.9,1,1, -0.215, 10645.942, 181.135, 52669.994 20/11/22,14:08:28,15,09,1, 11.9,1,1, -0.215, 10645.912, 181.090, 52669.985 20/11/22,14:08:28,16,09,1, 11.9,1,1, -0.215, 10645.937, 181.131, 52669.916 20/11/22,14:08:28,17,09,1, 11.9,1,1, -0.215, 10645.938, 181.091, 52669.843 20/11/22,14:08:28,18,09,1, 11.9,1,1, -0.215, 10645.913, 181.098, 52669.888 20/11/22,14:08:28,19,09,1, 11.9,1,1, -0.215, 10645.910, 181.055, 52669.951 20/11/22,14:08:29,00,09,1, 11.9,1,1, -0.217, 10645.905, 181.055, 52669.951 20/11/22,14:08:29,01,09,1, 11.9,1,1, -0.217, 10645.937, 181.076, 52669.960 20/11/22,14:08:29,02,09,1, 11.9,1,1, -0.217, 10645.955, 181.094, 52669.960 20/11/22,14:08:29,03,09,1, 11.9,1,1, -0.217, 10645.963, 181.090, 52669.875 20/11/22,14:08:29,04,09,1, 11.9,1,1, -0.217, 10645.938, 181.066, 52669.959 20/11/22,14:08:29,05,09,1, 11.9,1,1, -0.217, 10645.961, 181.083, 52669.972 20/11/22,14:08:29,06,09,1, 11.9,1,1, -0.217, 10645.970, 181.069, 52669.873 20/11/22,14:08:29,07,09,1, 11.9,1,1, -0.217, 10645.966, 181.097, 52669.948 20/11/22,14:08:29,08,09,1, 11.9,1,1, -0.217, 10645.950, 181.046, 52669.918 20/11/22,14:08:29,09,09,1, 11.9,1,1, -0.217, 10645.974, 181.088, 52670.005 20/11/22,14:08:29,10,09,1, 11.9,1,1, -0.217, 10645.973, 181.041, 52669.931 20/11/22,14:08:29,11,09,1, 11.9,1,1, -0.217, 10645.989, 181.080, 52669.992 20/11/22,14:08:29,12,09,1, 11.9,1,1, -0.217, 10645.990, 181.062, 52669.922 20/11/22,14:08:29,13,09,1, 11.9,1,1, -0.217, 10645.979, 181.069, 52669.979 20/11/22,14:08:29,14,09,1, 11.9,1,1, -0.217, 10645.987, 181.047, 52669.947 20/11/22,14:08:29,15,09,1, 11.9,1,1, -0.217, 10645.994, 181.066, 52670.021 20/11/22,14:08:29,16,09,1, 11.9,1,1, -0.217, 10646.000, 181.074, 52670.017 20/11/22,14:08:29,17,09,1, 11.9,1,1, -0.217, 10645.988, 181.013, 52670.011 20/11/22,14:08:29,18,09,1, 11.9,1,1, -0.217, 10646.018, 181.043, 52669.941 20/11/22,14:08:29,19,09,1, 11.9,1,1, -0.217, 10646.011, 181.009, 52669.925 20/11/22,14:08:30,00,09,1, 11.8,1,1, -0.214, 10646.005, 181.009, 52669.925 20/11/22,14:08:30,01,09,1, 11.8,1,1, -0.214, 10646.021, 181.028, 52669.964 20/11/22,14:08:30,02,09,1, 11.8,1,1, -0.214, 10646.007, 181.054, 52669.924 20/11/22,14:08:30,03,09,1, 11.8,1,1, -0.214, 10646.014, 181.012, 52669.974 20/11/22,14:08:30,04,09,1, 11.8,1,1, -0.214, 10646.093, 181.054, 52669.930 20/11/22,14:08:30,05,09,1, 11.8,1,1, -0.214, 10646.023, 181.013, 52669.995 20/11/22,14:08:30,06,09,1, 11.8,1,1, -0.214, 10646.032, 181.028, 52670.052 20/11/22,14:08:30,07,09,1, 11.8,1,1, -0.214, 10646.043, 181.012, 52670.014 20/11/22,14:08:30,08,09,1, 11.8,1,1, -0.214, 10646.036, 180.987, 52670.011 20/11/22,14:08:30,09,09,1, 11.8,1,1, -0.214, 10646.033, 181.029, 52670.064 20/11/22,14:08:30,10,09,1, 11.8,1,1, -0.214, 10646.044, 180.994, 52670.061 20/11/22,14:08:30,11,09,1, 11.8,1,1, -0.214, 10646.049, 180.993, 52669.993 20/11/22,14:08:30,12,09,1, 11.8,1,1, -0.214, 10646.039, 180.962, 52670.025 20/11/22,14:08:30,13,09,1, 11.8,1,1, -0.214, 10646.040, 180.995, 52670.127 20/11/22,14:08:30,14,09,1, 11.8,1,1, -0.214, 10646.073, 180.994, 52670.081 20/11/22,14:08:30,15,09,1, 11.8,1,1, -0.214, 10646.080, 181.003, 52670.084 20/11/22,14:08:30,16,09,1, 11.8,1,1, -0.214, 10646.059, 180.974, 52670.039 20/11/22,14:08:30,17,09,1, 11.8,1,1, -0.214, 10646.114, 181.012, 52670.065 20/11/22,14:08:30,18,09,1, 11.8,1,1, -0.214, 10646.079, 180.985, 52670.038 20/11/22,14:08:30,19,09,1, 11.8,1,1, -0.214, 10646.094, 181.002, 52670.165 20/11/22,14:08:31,00,09,1, 11.9,1,1, -0.216, 10646.088, 181.002, 52670.165 20/11/22,14:08:31,01,09,1, 11.9,1,1, -0.216, 10646.085, 180.982, 52670.125 20/11/22,14:08:31,02,09,1, 11.9,1,1, -0.216, 10646.110, 181.004, 52670.020 20/11/22,14:08:31,03,09,1, 11.9,1,1, -0.216, 10646.133, 180.963, 52670.039 20/11/22,14:08:31,04,09,1, 11.9,1,1, -0.216, 10646.113, 180.983, 52670.078 20/11/22,14:08:31,05,09,1, 11.9,1,1, -0.216, 10646.117, 180.950, 52670.107 20/11/22,14:08:31,06,09,1, 11.9,1,1, -0.216, 10646.128, 180.986, 52670.138 20/11/22,14:08:31,07,09,1, 11.9,1,1, -0.216, 10646.110, 180.966, 52670.085 20/11/22,14:08:31,08,09,1, 11.9,1,1, -0.216, 10646.161, 180.976, 52670.193 20/11/22,14:08:31,09,09,1, 11.9,1,1, -0.216, 10646.126, 180.952, 52670.147 20/11/22,14:08:31,10,09,1, 11.9,1,1, -0.216, 10646.165, 180.969, 52670.141 20/11/22,14:08:31,11,09,1, 11.9,1,1, -0.216, 10646.141, 180.940, 52670.070 20/11/22,14:08:31,12,09,1, 11.9,1,1, -0.216, 10646.160, 180.989, 52670.208 20/11/22,14:08:31,13,09,1, 11.9,1,1, -0.216, 10646.166, 180.941, 52670.163 20/11/22,14:08:31,14,09,1, 11.9,1,1, -0.216, 10646.178, 180.965, 52670.094 20/11/22,14:08:31,15,09,1, 11.9,1,1, -0.216, 10646.170, 180.942, 52670.077 20/11/22,14:08:31,16,09,1, 11.9,1,1, -0.216, 10646.157, 180.959, 52670.139 20/11/22,14:08:31,17,09,1, 11.9,1,1, -0.216, 10646.157, 180.968, 52670.200 20/11/22,14:08:31,18,09,1, 11.9,1,1, -0.216, 10646.165, 180.948, 52670.175 20/11/22,14:08:31,19,09,1, 11.9,1,1, -0.216, 10646.174, 180.989, 52670.225 20/11/22,14:08:32,00,07,1, 11.9,1,1, -0.215, 10646.172, 180.989, 52670.225 20/11/22,14:08:32,01,07,1, 11.9,1,1, -0.215, 10646.219, 180.980, 52670.224 20/11/22,14:08:32,02,07,1, 11.9,1,1, -0.215, 10646.194, 180.936, 52670.175 20/11/22,14:08:32,03,07,1, 11.9,1,1, -0.215, 10646.235, 180.988, 52670.209 20/11/22,14:08:32,04,07,1, 11.9,1,1, -0.215, 10646.198, 180.910, 52670.245 20/11/22,14:08:32,05,07,1, 11.9,1,1, -0.215, 10646.223, 180.946, 52670.187 20/11/22,14:08:32,06,07,1, 11.9,1,1, -0.215, 10646.213, 180.925, 52670.395 20/11/22,14:08:32,07,07,1, 11.9,1,1, -0.215, 10646.225, 180.924, 52670.138 20/11/22,14:08:32,08,07,1, 11.9,1,1, -0.215, 10646.207, 180.896, 52670.240 20/11/22,14:08:32,09,07,1, 11.9,1,1, -0.215, 10646.228, 180.954, 52670.226 20/11/22,14:08:32,10,07,1, 11.9,1,1, -0.215, 10646.229, 180.904, 52670.116 20/11/22,14:08:32,11,07,1, 11.9,1,1, -0.215, 10646.246, 180.949, 52670.222 20/11/22,14:08:32,12,07,1, 11.9,1,1, -0.215, 10646.252, 180.932, 52670.292 20/11/22,14:08:32,13,07,1, 11.9,1,1, -0.215, 10646.262, 180.928, 52670.189 20/11/22,14:08:32,14,07,1, 11.9,1,1, -0.215, 10646.235, 180.957, 52670.161 20/11/22,14:08:32,15,07,1, 11.9,1,1, -0.215, 10646.238, 180.933, 52670.301 20/11/22,14:08:32,16,07,1, 11.9,1,1, -0.215, 10646.265, 180.967, 52670.274 20/11/22,14:08:32,17,07,1, 11.9,1,1, -0.215, 10646.249, 180.898, 52670.178 20/11/22,14:08:32,18,07,1, 11.9,1,1, -0.215, 10646.263, 180.929, 52670.269 20/11/22,14:08:32,19,07,1, 11.9,1,1, -0.215, 10646.249, 180.889, 52670.260 20/11/22,14:08:33,00,08,1, 11.8,1,1, -0.216, 10646.247, 180.889, 52670.260 20/11/22,14:08:33,01,08,1, 11.8,1,1, -0.216, 10646.251, 180.902, 52670.251 20/11/22,14:08:33,02,08,1, 11.8,1,1, -0.216, 10646.271, 180.990, 52670.252 20/11/22,14:08:33,03,08,1, 11.8,1,1, -0.216, 10646.307, 180.894, 52670.233 20/11/22,14:08:33,04,08,1, 11.8,1,1, -0.216, 10646.316, 180.929, 52670.285 20/11/22,14:08:33,05,08,1, 11.8,1,1, -0.216, 10646.299, 180.941, 52670.300 20/11/22,14:08:33,06,08,1, 11.8,1,1, -0.216, 10646.314, 180.901, 52670.287 20/11/22,14:08:33,07,08,1, 11.8,1,1, -0.216, 10646.291, 180.945, 52670.271 20/11/22,14:08:33,08,08,1, 11.8,1,1, -0.216, 10646.302, 180.912, 52670.259 20/11/22,14:08:33,09,08,1, 11.8,1,1, -0.216, 10646.313, 180.920, 52670.318 20/11/22,14:08:33,10,08,1, 11.8,1,1, -0.216, 10646.308, 180.897, 52670.247 20/11/22,14:08:33,11,08,1, 11.8,1,1, -0.216, 10646.357, 180.922, 52670.284 20/11/22,14:08:33,12,08,1, 11.8,1,1, -0.216, 10646.303, 180.849, 52670.272 20/11/22,14:08:33,13,08,1, 11.8,1,1, -0.216, 10646.334, 180.923, 52670.350 20/11/22,14:08:33,14,08,1, 11.8,1,1, -0.216, 10646.332, 180.894, 52670.318 20/11/22,14:08:33,15,08,1, 11.8,1,1, -0.216, 10646.371, 180.924, 52670.314 20/11/22,14:08:33,16,08,1, 11.8,1,1, -0.216, 10646.306, 180.901, 52670.285 20/11/22,14:08:33,17,08,1, 11.8,1,1, -0.216, 10646.370, 180.932, 52670.380 20/11/22,14:08:33,18,08,1, 11.8,1,1, -0.216, 10646.351, 180.889, 52670.359 20/11/22,14:08:33,19,08,1, 11.8,1,1, -0.216, 10646.369, 180.916, 52670.413 20/11/22,14:08:34,00,08,1, 11.9,1,1, -0.211, 10646.363, 180.916, 52670.413 20/11/22,14:08:34,01,08,1, 11.9,1,1, -0.211, 10646.375, 180.921, 52670.380 20/11/22,14:08:34,02,08,1, 11.9,1,1, -0.211, 10646.373, 180.904, 52670.319 20/11/22,14:08:34,03,08,1, 11.9,1,1, -0.211, 10646.346, 180.880, 52670.317 20/11/22,14:08:34,04,08,1, 11.9,1,1, -0.211, 10646.387, 180.906, 52670.324 20/11/22,14:08:34,05,08,1, 11.9,1,1, -0.211, 10646.352, 180.856, 52670.345 20/11/22,14:08:34,06,08,1, 11.9,1,1, -0.211, 10646.374, 180.887, 52670.442 20/11/22,14:08:34,07,08,1, 11.9,1,1, -0.211, 10646.410, 180.858, 52670.374 20/11/22,14:08:34,08,08,1, 11.9,1,1, -0.211, 10646.410, 180.896, 52670.396 20/11/22,14:08:34,09,08,1, 11.9,1,1, -0.211, 10646.387, 180.857, 52670.290 20/11/22,14:08:34,10,08,1, 11.9,1,1, -0.211, 10646.395, 180.927, 52670.436 20/11/22,14:08:34,11,08,1, 11.9,1,1, -0.211, 10646.409, 180.853, 52670.396 20/11/22,14:08:34,12,08,1, 11.9,1,1, -0.211, 10646.433, 180.891, 52670.397 20/11/22,14:08:34,13,08,1, 11.9,1,1, -0.211, 10646.406, 180.843, 52670.386 20/11/22,14:08:34,14,08,1, 11.9,1,1, -0.211, 10646.441, 180.886, 52670.464 20/11/22,14:08:34,15,08,1, 11.9,1,1, -0.211, 10646.423, 180.867, 52670.454 20/11/22,14:08:34,16,08,1, 11.9,1,1, -0.211, 10646.452, 180.854, 52670.368 20/11/22,14:08:34,17,08,1, 11.9,1,1, -0.211, 10646.448, 180.854, 52670.396 20/11/22,14:08:34,18,08,1, 11.9,1,1, -0.211, 10646.456, 180.836, 52670.384 20/11/22,14:08:34,19,08,1, 11.9,1,1, -0.211, 10646.444, 180.856, 52670.466 20/11/22,14:08:35,00,09,1, 11.9,1,1, -0.217, 10646.439, 180.856, 52670.466 20/11/22,14:08:35,01,09,1, 11.9,1,1, -0.217, 10646.455, 180.895, 52670.550 20/11/22,14:08:35,02,09,1, 11.9,1,1, -0.217, 10646.482, 180.833, 52670.414 20/11/22,14:08:35,03,09,1, 11.9,1,1, -0.217, 10646.501, 180.889, 52670.505 20/11/22,14:08:35,04,09,1, 11.9,1,1, -0.217, 10646.461, 180.843, 52670.484 20/11/22,14:08:35,05,09,1, 11.9,1,1, -0.217, 10646.503, 180.887, 52670.429 20/11/22,14:08:35,06,09,1, 11.9,1,1, -0.217, 10646.464, 180.834, 52670.475 20/11/22,14:08:35,07,09,1, 11.9,1,1, -0.217, 10646.504, 180.862, 52670.492 20/11/22,14:08:35,08,09,1, 11.9,1,1, -0.217, 10646.503, 180.846, 52670.392 20/11/22,14:08:35,09,09,1, 11.9,1,1, -0.217, 10646.511, 180.871, 52670.453 20/11/22,14:08:35,10,09,1, 11.9,1,1, -0.217, 10646.506, 180.857, 52670.527 20/11/22,14:08:35,11,09,1, 11.9,1,1, -0.217, 10646.502, 180.833, 52670.429 20/11/22,14:08:35,12,09,1, 11.9,1,1, -0.217, 10646.512, 180.836, 52670.486 20/11/22,14:08:35,13,09,1, 11.9,1,1, -0.217, 10646.517, 180.828, 52670.477 20/11/22,14:08:35,14,09,1, 11.9,1,1, -0.217, 10646.558, 180.862, 52670.488 20/11/22,14:08:35,15,09,1, 11.9,1,1, -0.217, 10646.539, 180.834, 52670.437 20/11/22,14:08:35,16,09,1, 11.9,1,1, -0.217, 10646.554, 180.868, 52670.477 20/11/22,14:08:35,17,09,1, 11.9,1,1, -0.217, 10646.530, 180.818, 52670.437 20/11/22,14:08:35,18,09,1, 11.9,1,1, -0.217, 10646.556, 180.863, 52670.500 20/11/22,14:08:35,19,09,1, 11.9,1,1, -0.217, 10646.541, 180.829, 52670.509 20/11/22,14:08:36,00,09,1, 11.9,1,1, -0.215, 10646.539, 180.829, 52670.509 20/11/22,14:08:36,01,09,1, 11.9,1,1, -0.215, 10646.561, 180.826, 52670.536 20/11/22,14:08:36,02,09,1, 11.9,1,1, -0.215, 10646.586, 180.855, 52670.516 20/11/22,14:08:36,03,09,1, 11.9,1,1, -0.215, 10646.578, 180.827, 52670.479 20/11/22,14:08:36,04,09,1, 11.9,1,1, -0.215, 10646.552, 180.821, 52670.545 20/11/22,14:08:36,05,09,1, 11.9,1,1, -0.215, 10646.587, 180.827, 52670.534 20/11/22,14:08:36,06,09,1, 11.9,1,1, -0.215, 10646.592, 180.820, 52670.508 20/11/22,14:08:36,07,09,1, 11.9,1,1, -0.215, 10646.614, 180.866, 52670.464 20/11/22,14:08:36,08,09,1, 11.9,1,1, -0.215, 10646.585, 180.802, 52670.549 20/11/22,14:08:36,09,09,1, 11.9,1,1, -0.215, 10646.639, 180.851, 52670.600 20/11/22,14:08:36,10,09,1, 11.9,1,1, -0.215, 10646.602, 180.790, 52670.496 20/11/22,14:08:36,11,09,1, 11.9,1,1, -0.215, 10646.629, 180.835, 52670.600 20/11/22,14:08:36,12,09,1, 11.9,1,1, -0.215, 10646.665, 180.775, 52670.267 20/11/22,14:08:36,13,09,1, 11.9,1,1, -0.215, 10646.624, 180.796, 52670.312 20/11/22,14:08:36,14,09,1, 11.9,1,1, -0.215, 10646.613, 180.800, 52670.546 20/11/22,14:08:36,15,09,1, 11.9,1,1, -0.215, 10646.650, 180.805, 52670.538 20/11/22,14:08:36,16,09,1, 11.9,1,1, -0.215, 10646.646, 180.783, 52670.479 20/11/22,14:08:36,17,09,1, 11.9,1,1, -0.215, 10646.655, 180.793, 52670.552 20/11/22,14:08:36,18,09,1, 11.9,1,1, -0.215, 10646.675, 180.818, 52670.576 20/11/22,14:08:36,19,09,1, 11.9,1,1, -0.215, 10646.682, 180.768, 52670.558 20/11/22,14:08:37,00,09,1, 11.8,1,1, -0.214, 10646.681, 180.768, 52670.558 20/11/22,14:08:37,01,09,1, 11.8,1,1, -0.214, 10646.678, 180.785, 52670.612 20/11/22,14:08:37,02,09,1, 11.8,1,1, -0.214, 10646.674, 180.814, 52670.637 20/11/22,14:08:37,03,09,1, 11.8,1,1, -0.214, 10646.727, 180.762, 52670.528 20/11/22,14:08:37,04,09,1, 11.8,1,1, -0.214, 10646.701, 180.812, 52670.549 20/11/22,14:08:37,05,09,1, 11.8,1,1, -0.214, 10646.703, 180.757, 52670.585 20/11/22,14:08:37,06,09,1, 11.8,1,1, -0.214, 10646.729, 180.782, 52670.558 20/11/22,14:08:37,07,09,1, 11.8,1,1, -0.214, 10646.690, 180.771, 52670.526 20/11/22,14:08:37,08,09,1, 11.8,1,1, -0.214, 10646.730, 180.780, 52670.553 20/11/22,14:08:37,09,09,1, 11.8,1,1, -0.214, 10646.710, 180.782, 52670.579 20/11/22,14:08:37,10,09,1, 11.8,1,1, -0.214, 10646.728, 180.761, 52670.596 20/11/22,14:08:37,11,09,1, 11.8,1,1, -0.214, 10646.730, 180.792, 52670.593 20/11/22,14:08:37,12,09,1, 11.8,1,1, -0.214, 10646.719, 180.783, 52670.677 20/11/22,14:08:37,13,09,1, 11.8,1,1, -0.214, 10646.766, 180.797, 52670.671 20/11/22,14:08:37,14,09,1, 11.8,1,1, -0.214, 10646.758, 180.785, 52670.553 20/11/22,14:08:37,15,09,1, 11.8,1,1, -0.214, 10646.765, 180.802, 52670.634 20/11/22,14:08:37,16,09,1, 11.8,1,1, -0.214, 10646.746, 180.753, 52670.562 20/11/22,14:08:37,17,09,1, 11.8,1,1, -0.214, 10646.769, 180.786, 52670.537 20/11/22,14:08:37,18,09,1, 11.8,1,1, -0.214, 10646.767, 180.728, 52670.531 20/11/22,14:08:37,19,09,1, 11.8,1,1, -0.214, 10646.747, 180.762, 52670.590 20/11/22,14:08:38,00,09,1, 11.9,1,1, -0.216, 10646.739, 180.762, 52670.590 20/11/22,14:08:38,01,09,1, 11.9,1,1, -0.216, 10646.795, 180.758, 52670.550 20/11/22,14:08:38,02,09,1, 11.9,1,1, -0.216, 10646.784, 180.746, 52670.670 20/11/22,14:08:38,03,09,1, 11.9,1,1, -0.216, 10646.777, 180.771, 52670.582 20/11/22,14:08:38,04,09,1, 11.9,1,1, -0.216, 10646.815, 180.716, 52670.597 20/11/22,14:08:38,05,09,1, 11.9,1,1, -0.216, 10646.805, 180.734, 52670.565 20/11/22,14:08:38,06,09,1, 11.9,1,1, -0.216, 10646.813, 180.771, 52670.658 20/11/22,14:08:38,07,09,1, 11.9,1,1, -0.216, 10646.809, 180.750, 52670.595 20/11/22,14:08:38,08,09,1, 11.9,1,1, -0.216, 10646.853, 180.789, 52670.626 20/11/22,14:08:38,09,09,1, 11.9,1,1, -0.216, 10646.828, 180.732, 52670.567 20/11/22,14:08:38,10,09,1, 11.9,1,1, -0.216, 10646.859, 180.754, 52670.655 20/11/22,14:08:38,11,09,1, 11.9,1,1, -0.216, 10646.849, 180.699, 52670.644 20/11/22,14:08:38,12,09,1, 11.9,1,1, -0.216, 10646.874, 180.748, 52670.589 20/11/22,14:08:38,13,09,1, 11.9,1,1, -0.216, 10646.826, 180.709, 52670.602 20/11/22,14:08:38,14,09,1, 11.9,1,1, -0.216, 10646.870, 180.742, 52670.694 20/11/22,14:08:38,15,09,1, 11.9,1,1, -0.216, 10646.880, 180.719, 52670.660 20/11/22,14:08:38,16,09,1, 11.9,1,1, -0.216, 10646.882, 180.717, 52670.652 20/11/22,14:08:38,17,09,1, 11.9,1,1, -0.216, 10646.908, 180.735, 52670.603 20/11/22,14:08:38,18,09,1, 11.9,1,1, -0.216, 10646.886, 180.733, 52670.664 20/11/22,14:08:38,19,09,1, 11.9,1,1, -0.216, 10646.920, 180.716, 52670.675 20/11/22,14:08:39,00,09,1, 11.9,1,1, -0.218, 10646.914, 180.716, 52670.675 20/11/22,14:08:39,01,09,1, 11.9,1,1, -0.218, 10646.919, 180.745, 52670.773 20/11/22,14:08:39,02,09,1, 11.9,1,1, -0.218, 10646.932, 180.685, 52670.627 20/11/22,14:08:39,03,09,1, 11.9,1,1, -0.218, 10646.965, 180.696, 52670.650 20/11/22,14:08:39,04,09,1, 11.9,1,1, -0.218, 10646.908, 180.658, 52670.647 20/11/22,14:08:39,05,09,1, 11.9,1,1, -0.218, 10646.958, 180.728, 52670.697 20/11/22,14:08:39,06,09,1, 11.9,1,1, -0.218, 10646.930, 180.673, 52670.632 20/11/22,14:08:39,07,09,1, 11.9,1,1, -0.218, 10646.935, 180.729, 52670.618 20/11/22,14:08:39,08,09,1, 11.9,1,1, -0.218, 10646.955, 180.676, 52670.661 20/11/22,14:08:39,09,09,1, 11.9,1,1, -0.218, 10646.961, 180.705, 52670.696 20/11/22,14:08:39,10,09,1, 11.9,1,1, -0.218, 10646.953, 180.674, 52670.668 20/11/22,14:08:39,11,09,1, 11.9,1,1, -0.218, 10646.985, 180.655, 52670.639 20/11/22,14:08:39,12,09,1, 11.9,1,1, -0.218, 10646.965, 180.681, 52670.669 20/11/22,14:08:39,13,09,1, 11.9,1,1, -0.218, 10646.979, 180.641, 52670.679 20/11/22,14:08:39,14,09,1, 11.9,1,1, -0.218, 10646.983, 180.698, 52670.741 20/11/22,14:08:39,15,09,1, 11.9,1,1, -0.218, 10647.011, 180.647, 52670.739 20/11/22,14:08:39,16,09,1, 11.9,1,1, -0.218, 10647.014, 180.659, 52670.701 20/11/22,14:08:39,17,09,1, 11.9,1,1, -0.218, 10647.002, 180.614, 52670.629 20/11/22,14:08:39,18,09,1, 11.9,1,1, -0.218, 10647.003, 180.662, 52670.654 20/11/22,14:08:39,19,09,1, 11.9,1,1, -0.218, 10647.012, 180.604, 52670.633 20/11/22,14:08:40,00,09,1, 11.8,1,1, -0.217, 10647.006, 180.604, 52670.633 20/11/22,14:08:40,01,09,1, 11.8,1,1, -0.217, 10647.019, 180.638, 52670.737 20/11/22,14:08:40,02,09,1, 11.8,1,1, -0.217, 10647.053, 180.622, 52670.701 20/11/22,14:08:40,03,09,1, 11.8,1,1, -0.217, 10647.048, 180.638, 52670.666 20/11/22,14:08:40,04,09,1, 11.8,1,1, -0.217, 10647.048, 180.673, 52670.740 20/11/22,14:08:40,05,09,1, 11.8,1,1, -0.217, 10647.060, 180.667, 52670.766 20/11/22,14:08:40,06,09,1, 11.8,1,1, -0.217, 10647.078, 180.650, 52670.674 20/11/22,14:08:40,07,09,1, 11.8,1,1, -0.217, 10647.083, 180.658, 52670.698 20/11/22,14:08:40,08,09,1, 11.8,1,1, -0.217, 10647.059, 180.648, 52670.775 20/11/22,14:08:40,09,09,1, 11.8,1,1, -0.217, 10647.084, 180.656, 52670.748 20/11/22,14:08:40,10,09,1, 11.8,1,1, -0.217, 10647.079, 180.583, 52670.660 20/11/22,14:08:40,11,09,1, 11.8,1,1, -0.217, 10647.076, 180.643, 52670.745 20/11/22,14:08:40,12,09,1, 11.8,1,1, -0.217, 10647.067, 180.593, 52670.687 20/11/22,14:08:40,13,09,1, 11.8,1,1, -0.217, 10647.106, 180.637, 52670.733 20/11/22,14:08:40,14,09,1, 11.8,1,1, -0.217, 10647.113, 180.612, 52670.704 20/11/22,14:08:40,15,09,1, 11.8,1,1, -0.217, 10647.129, 180.618, 52670.719 20/11/22,14:08:40,16,09,1, 11.8,1,1, -0.217, 10647.119, 180.611, 52670.724 20/11/22,14:08:40,17,09,1, 11.8,1,1, -0.217, 10647.141, 180.628, 52670.774 20/11/22,14:08:40,18,09,1, 11.8,1,1, -0.217, 10647.141, 180.619, 52670.686 20/11/22,14:08:40,19,09,1, 11.8,1,1, -0.217, 10647.132, 180.592, 52670.719 20/11/22,14:08:41,00,09,1, 11.9,1,1, -0.216, 10647.131, 180.592, 52670.719 20/11/22,14:08:41,01,09,1, 11.9,1,1, -0.216, 10647.135, 180.597, 52670.747 20/11/22,14:08:41,02,09,1, 11.9,1,1, -0.216, 10647.154, 180.608, 52670.779 20/11/22,14:08:41,03,09,1, 11.9,1,1, -0.216, 10647.185, 180.554, 52670.692 20/11/22,14:08:41,04,09,1, 11.9,1,1, -0.216, 10647.175, 180.608, 52670.774 20/11/22,14:08:41,05,09,1, 11.9,1,1, -0.216, 10647.159, 180.535, 52670.702 20/11/22,14:08:41,06,09,1, 11.9,1,1, -0.216, 10647.165, 180.572, 52670.670 20/11/22,14:08:41,07,09,1, 11.9,1,1, -0.216, 10647.216, 180.578, 52670.748 20/11/22,14:08:41,08,09,1, 11.9,1,1, -0.216, 10647.228, 180.609, 52670.785 20/11/22,14:08:41,09,09,1, 11.9,1,1, -0.216, 10647.194, 180.572, 52670.762 20/11/22,14:08:41,10,09,1, 11.9,1,1, -0.216, 10647.201, 180.602, 52670.762 20/11/22,14:08:41,11,09,1, 11.9,1,1, -0.216, 10647.236, 180.574, 52670.669 20/11/22,14:08:41,12,09,1, 11.9,1,1, -0.216, 10647.250, 180.586, 52670.761 20/11/22,14:08:41,13,09,1, 11.9,1,1, -0.216, 10647.259, 180.571, 52670.717 20/11/22,14:08:41,14,09,1, 11.9,1,1, -0.216, 10647.226, 180.538, 52670.756 20/11/22,14:08:41,15,09,1, 11.9,1,1, -0.216, 10647.237, 180.576, 52670.797 20/11/22,14:08:41,16,09,1, 11.9,1,1, -0.216, 10647.227, 180.518, 52670.713 20/11/22,14:08:41,17,09,1, 11.9,1,1, -0.216, 10647.241, 180.567, 52670.701 20/11/22,14:08:41,18,09,1, 11.9,1,1, -0.216, 10647.236, 180.498, 52670.743 20/11/22,14:08:41,19,09,1, 11.9,1,1, -0.216, 10647.259, 180.566, 52670.784 20/11/22,14:08:42,00,09,1, 11.9,1,1, -0.219, 10647.256, 180.566, 52670.784 20/11/22,14:08:42,01,09,1, 11.9,1,1, -0.219, 10647.289, 180.523, 52670.707 20/11/22,14:08:42,02,09,1, 11.9,1,1, -0.219, 10647.280, 180.548, 52670.830 20/11/22,14:08:42,03,09,1, 11.9,1,1, -0.219, 10647.302, 180.529, 52670.680 20/11/22,14:08:42,04,09,1, 11.9,1,1, -0.219, 10647.304, 180.553, 52670.821 20/11/22,14:08:42,05,09,1, 11.9,1,1, -0.219, 10647.298, 180.514, 52670.751 20/11/22,14:08:42,06,09,1, 11.9,1,1, -0.219, 10647.341, 180.562, 52670.825 20/11/22,14:08:42,07,09,1, 11.9,1,1, -0.219, 10647.326, 180.503, 52670.746 20/11/22,14:08:42,08,09,1, 11.9,1,1, -0.219, 10647.314, 180.537, 52670.749 20/11/22,14:08:42,09,09,1, 11.9,1,1, -0.219, 10647.336, 180.486, 52670.780 20/11/22,14:08:42,10,09,1, 11.9,1,1, -0.219, 10647.352, 180.534, 52670.870 20/11/22,14:08:42,11,09,1, 11.9,1,1, -0.219, 10647.348, 180.505, 52670.769 20/11/22,14:08:42,12,09,1, 11.9,1,1, -0.219, 10647.350, 180.506, 52670.770 20/11/22,14:08:42,13,09,1, 11.9,1,1, -0.219, 10647.345, 180.486, 52670.714 20/11/22,14:08:42,14,09,1, 11.9,1,1, -0.219, 10647.356, 180.468, 52670.778 20/11/22,14:08:42,15,09,1, 11.9,1,1, -0.219, 10647.358, 180.499, 52670.820 20/11/22,14:08:42,16,09,1, 11.9,1,1, -0.219, 10647.386, 180.467, 52670.772 20/11/22,14:08:42,17,09,1, 11.9,1,1, -0.219, 10647.390, 180.460, 52670.805 20/11/22,14:08:42,18,09,1, 11.9,1,1, -0.219, 10647.390, 180.448, 52670.779 20/11/22,14:08:42,19,09,1, 11.9,1,1, -0.219, 10647.394, 180.473, 52670.819 20/11/22,14:08:43,00,09,1, 11.9,1,1, -0.216, 10647.390, 180.473, 52670.819 20/11/22,14:08:43,01,09,1, 11.9,1,1, -0.216, 10647.393, 180.474, 52670.861 20/11/22,14:08:43,02,09,1, 11.9,1,1, -0.216, 10647.377, 180.415, 52670.759 20/11/22,14:08:43,03,09,1, 11.9,1,1, -0.216, 10647.396, 180.460, 52670.820 20/11/22,14:08:43,04,09,1, 11.9,1,1, -0.216, 10647.424, 180.454, 52670.774 20/11/22,14:08:43,05,09,1, 11.9,1,1, -0.216, 10647.407, 180.426, 52670.816 20/11/22,14:08:43,06,09,1, 11.9,1,1, -0.216, 10647.411, 180.430, 52670.846 20/11/22,14:08:43,07,09,1, 11.9,1,1, -0.216, 10647.432, 180.401, 52670.740 20/11/22,14:08:43,08,09,1, 11.9,1,1, -0.216, 10647.435, 180.424, 52670.801 20/11/22,14:08:43,09,09,1, 11.9,1,1, -0.216, 10647.417, 180.407, 52670.790 20/11/22,14:08:43,10,09,1, 11.9,1,1, -0.216, 10647.420, 180.451, 52670.832 20/11/22,14:08:43,11,09,1, 11.9,1,1, -0.216, 10647.419, 180.394, 52670.777 20/11/22,14:08:43,12,09,1, 11.9,1,1, -0.216, 10647.479, 180.449, 52670.883 20/11/22,14:08:43,13,09,1, 11.9,1,1, -0.216, 10647.474, 180.380, 52670.740 20/11/22,14:08:43,14,09,1, 11.9,1,1, -0.216, 10647.463, 180.395, 52670.841 20/11/22,14:08:43,15,09,1, 11.9,1,1, -0.216, 10647.466, 180.385, 52670.834 20/11/22,14:08:43,16,09,1, 11.9,1,1, -0.216, 10647.497, 180.399, 52670.800 20/11/22,14:08:43,17,09,1, 11.9,1,1, -0.216, 10647.520, 180.398, 52670.819 20/11/22,14:08:43,18,09,1, 11.9,1,1, -0.216, 10647.538, 180.403, 52670.998 20/11/22,14:08:43,19,09,1, 11.9,1,1, -0.216, 10647.516, 180.355, 52670.639 20/11/22,14:08:44,00,09,1, 11.8,1,1, -0.218, 10647.515, 180.355, 52670.639 20/11/22,14:08:44,01,09,1, 11.8,1,1, -0.218, 10647.506, 180.394, 52670.836 20/11/22,14:08:44,02,09,1, 11.8,1,1, -0.218, 10647.528, 180.341, 52670.808 20/11/22,14:08:44,03,09,1, 11.8,1,1, -0.218, 10647.558, 180.402, 52670.799 20/11/22,14:08:44,04,09,1, 11.8,1,1, -0.218, 10647.544, 180.329, 52670.727 20/11/22,14:08:44,05,09,1, 11.8,1,1, -0.218, 10647.554, 180.362, 52670.808 20/11/22,14:08:44,06,09,1, 11.8,1,1, -0.218, 10647.548, 180.358, 52670.822 20/11/22,14:08:44,07,09,1, 11.8,1,1, -0.218, 10647.568, 180.353, 52670.805 20/11/22,14:08:44,08,09,1, 11.8,1,1, -0.218, 10647.553, 180.331, 52670.764 20/11/22,14:08:44,09,09,1, 11.8,1,1, -0.218, 10647.614, 180.365, 52670.801 20/11/22,14:08:44,10,09,1, 11.8,1,1, -0.218, 10647.583, 180.336, 52670.775 20/11/22,14:08:44,11,09,1, 11.8,1,1, -0.218, 10647.584, 180.373, 52670.871 20/11/22,14:08:44,12,09,1, 11.8,1,1, -0.218, 10647.605, 180.350, 52670.816 20/11/22,14:08:44,13,09,1, 11.8,1,1, -0.218, 10647.601, 180.315, 52670.757 20/11/22,14:08:44,14,09,1, 11.8,1,1, -0.218, 10647.599, 180.341, 52670.808 20/11/22,14:08:44,15,09,1, 11.8,1,1, -0.218, 10647.622, 180.297, 52670.804 20/11/22,14:08:44,16,09,1, 11.8,1,1, -0.218, 10647.642, 180.388, 52670.834 20/11/22,14:08:44,17,09,1, 11.8,1,1, -0.218, 10647.651, 180.317, 52670.837 20/11/22,14:08:44,18,09,1, 11.8,1,1, -0.218, 10647.664, 180.401, 52670.833 20/11/22,14:08:44,19,09,1, 11.8,1,1, -0.218, 10647.640, 180.305, 52670.782 20/11/22,14:08:45,00,09,1, 11.8,1,1, -0.217, 10647.632, 180.305, 52670.782 20/11/22,14:08:45,01,09,1, 11.8,1,1, -0.217, 10647.658, 180.294, 52670.813 20/11/22,14:08:45,02,09,1, 11.8,1,1, -0.217, 10647.666, 180.339, 52670.843 20/11/22,14:08:45,03,09,1, 11.8,1,1, -0.217, 10647.651, 180.330, 52670.884 20/11/22,14:08:45,04,09,1, 11.8,1,1, -0.217, 10647.680, 180.313, 52670.833 20/11/22,14:08:45,05,09,1, 11.8,1,1, -0.217, 10647.691, 180.310, 52670.832 20/11/22,14:08:45,06,09,1, 11.8,1,1, -0.217, 10647.717, 180.331, 52670.903 20/11/22,14:08:45,07,09,1, 11.8,1,1, -0.217, 10647.693, 180.309, 52670.824 20/11/22,14:08:45,08,09,1, 11.8,1,1, -0.217, 10647.732, 180.299, 52670.851 20/11/22,14:08:45,09,09,1, 11.8,1,1, -0.217, 10647.739, 180.310, 52670.873 20/11/22,14:08:45,10,09,1, 11.8,1,1, -0.217, 10647.738, 180.308, 52670.868 20/11/22,14:08:45,11,09,1, 11.8,1,1, -0.217, 10647.758, 180.271, 52670.865 20/11/22,14:08:45,12,09,1, 11.8,1,1, -0.217, 10647.760, 180.275, 52670.867 20/11/22,14:08:45,13,09,1, 11.8,1,1, -0.217, 10647.765, 180.276, 52670.854 20/11/22,14:08:45,14,09,1, 11.8,1,1, -0.217, 10647.750, 180.292, 52670.945 20/11/22,14:08:45,15,09,1, 11.8,1,1, -0.217, 10647.750, 180.276, 52670.754 20/11/22,14:08:45,16,09,1, 11.8,1,1, -0.217, 10647.764, 180.253, 52670.787 20/11/22,14:08:45,17,09,1, 11.8,1,1, -0.217, 10647.793, 180.293, 52670.910 20/11/22,14:08:45,18,09,1, 11.8,1,1, -0.217, 10647.768, 180.271, 52670.823 20/11/22,14:08:45,19,09,1, 11.8,1,1, -0.217, 10647.791, 180.275, 52670.892 20/11/22,14:08:46,00,09,1, 11.8,1,1, -0.218, 10647.790, 180.275, 52670.892 20/11/22,14:08:46,01,09,1, 11.8,1,1, -0.218, 10647.823, 180.282, 52670.800 20/11/22,14:08:46,02,09,1, 11.8,1,1, -0.218, 10647.809, 180.255, 52670.812 20/11/22,14:08:46,03,09,1, 11.8,1,1, -0.218, 10647.854, 180.262, 52670.923 20/11/22,14:08:46,04,09,1, 11.8,1,1, -0.218, 10647.841, 180.242, 52670.865 20/11/22,14:08:46,05,09,1, 11.8,1,1, -0.218, 10647.839, 180.246, 52670.854 20/11/22,14:08:46,06,09,1, 11.8,1,1, -0.218, 10647.839, 180.233, 52670.888 20/11/22,14:08:46,07,09,1, 11.8,1,1, -0.218, 10647.866, 180.264, 52670.920 20/11/22,14:08:46,08,09,1, 11.8,1,1, -0.218, 10647.860, 180.232, 52670.913 20/11/22,14:08:46,09,09,1, 11.8,1,1, -0.218, 10647.862, 180.227, 52670.867 20/11/22,14:08:46,10,09,1, 11.8,1,1, -0.218, 10647.876, 180.218, 52670.810 20/11/22,14:08:46,11,09,1, 11.8,1,1, -0.218, 10647.888, 180.230, 52670.921 20/11/22,14:08:46,12,09,1, 11.8,1,1, -0.218, 10647.900, 180.226, 52670.910 20/11/22,14:08:46,13,09,1, 11.8,1,1, -0.218, 10647.924, 180.193, 52670.843 20/11/22,14:08:46,14,09,1, 11.8,1,1, -0.218, 10647.917, 180.215, 52670.838 20/11/22,14:08:46,15,09,1, 11.8,1,1, -0.218, 10647.921, 180.230, 52670.805 20/11/22,14:08:46,16,09,1, 11.8,1,1, -0.218, 10647.921, 180.212, 52670.831 20/11/22,14:08:46,17,09,1, 11.8,1,1, -0.218, 10647.941, 180.210, 52670.919 20/11/22,14:08:46,18,09,1, 11.8,1,1, -0.218, 10647.944, 180.193, 52670.911 20/11/22,14:08:46,19,09,1, 11.8,1,1, -0.218, 10647.954, 180.207, 52670.833 20/11/22,14:08:47,00,09,1, 11.8,1,1, -0.216, 10647.949, 180.207, 52670.833 20/11/22,14:08:47,01,09,1, 11.8,1,1, -0.216, 10647.978, 180.218, 52670.958 20/11/22,14:08:47,02,09,1, 11.8,1,1, -0.216, 10647.956, 180.182, 52670.882 20/11/22,14:08:47,03,09,1, 11.8,1,1, -0.216, 10647.996, 180.176, 52670.868 20/11/22,14:08:47,04,09,1, 11.8,1,1, -0.216, 10647.994, 180.185, 52670.971 20/11/22,14:08:47,05,09,1, 11.8,1,1, -0.216, 10648.003, 180.168, 52670.827 20/11/22,14:08:47,06,09,1, 11.8,1,1, -0.216, 10648.006, 180.192, 52670.839 20/11/22,14:08:47,07,09,1, 11.8,1,1, -0.216, 10647.996, 180.166, 52670.883 20/11/22,14:08:47,08,09,1, 11.8,1,1, -0.216, 10648.034, 180.176, 52670.872 20/11/22,14:08:47,09,09,1, 11.8,1,1, -0.216, 10648.053, 180.138, 52670.567 20/11/22,14:08:47,10,09,1, 11.8,1,1, -0.216, 10648.067, 180.179, 52670.725 20/11/22,14:08:47,11,09,1, 11.8,1,1, -0.216, 10648.046, 180.187, 52670.803 20/11/22,14:08:47,12,09,1, 11.8,1,1, -0.216, 10648.027, 180.178, 52670.906 20/11/22,14:08:47,13,09,1, 11.8,1,1, -0.216, 10648.080, 180.176, 52670.877 20/11/22,14:08:47,14,09,1, 11.8,1,1, -0.216, 10648.071, 180.186, 52670.943 20/11/22,14:08:47,15,09,1, 11.8,1,1, -0.216, 10648.105, 180.175, 52670.907 20/11/22,14:08:47,16,09,1, 11.8,1,1, -0.216, 10648.092, 180.178, 52670.810 20/11/22,14:08:47,17,09,1, 11.8,1,1, -0.216, 10648.114, 180.163, 52670.846 20/11/22,14:08:47,18,09,1, 11.8,1,1, -0.216, 10648.097, 180.160, 52670.918 20/11/22,14:08:47,19,09,1, 11.8,1,1, -0.216, 10648.120, 180.151, 52670.888 20/11/22,14:08:48,00,09,1, 11.8,1,1, -0.215, 10648.116, 180.151, 52670.888 20/11/22,14:08:48,01,09,1, 11.8,1,1, -0.215, 10648.124, 180.161, 52670.868 20/11/22,14:08:48,02,09,1, 11.8,1,1, -0.215, 10648.145, 180.160, 52670.864 20/11/22,14:08:48,03,09,1, 11.8,1,1, -0.215, 10648.185, 180.155, 52670.813 20/11/22,14:08:48,04,09,1, 11.8,1,1, -0.215, 10648.139, 180.161, 52670.881 20/11/22,14:08:48,05,09,1, 11.8,1,1, -0.215, 10648.162, 180.158, 52670.897 20/11/22,14:08:48,06,09,1, 11.8,1,1, -0.215, 10648.173, 180.163, 52670.902 20/11/22,14:08:48,07,09,1, 11.8,1,1, -0.215, 10648.167, 180.171, 52670.877 20/11/22,14:08:48,08,09,1, 11.8,1,1, -0.215, 10648.151, 180.136, 52670.868 20/11/22,14:08:48,09,09,1, 11.8,1,1, -0.215, 10648.188, 180.142, 52670.851 20/11/22,14:08:48,10,09,1, 11.8,1,1, -0.215, 10648.199, 180.133, 52670.898 20/11/22,14:08:48,11,09,1, 11.8,1,1, -0.215, 10648.205, 180.128, 52670.821 20/11/22,14:08:48,12,09,1, 11.8,1,1, -0.215, 10648.207, 180.130, 52670.880 20/11/22,14:08:48,13,09,1, 11.8,1,1, -0.215, 10648.228, 180.130, 52670.870 20/11/22,14:08:48,14,09,1, 11.8,1,1, -0.215, 10648.229, 180.095, 52670.810 20/11/22,14:08:48,15,09,1, 11.8,1,1, -0.215, 10648.254, 180.127, 52670.882 20/11/22,14:08:48,16,09,1, 11.8,1,1, -0.215, 10648.257, 180.116, 52670.819 20/11/22,14:08:48,17,09,1, 11.8,1,1, -0.215, 10648.255, 180.104, 52670.936 20/11/22,14:08:48,18,09,1, 11.8,1,1, -0.215, 10648.270, 180.131, 52670.910 20/11/22,14:08:48,19,09,1, 11.8,1,1, -0.215, 10648.268, 180.116, 52670.861 20/11/22,14:08:49,00,09,1, 11.8,1,1, -0.217, 10648.266, 180.116, 52670.861 20/11/22,14:08:49,01,09,1, 11.8,1,1, -0.217, 10648.291, 180.109, 52670.845 20/11/22,14:08:49,02,09,1, 11.8,1,1, -0.217, 10648.293, 180.137, 52670.900 20/11/22,14:08:49,03,09,1, 11.8,1,1, -0.217, 10648.318, 180.103, 52670.909 20/11/22,14:08:49,04,09,1, 11.8,1,1, -0.217, 10648.371, 180.133, 52670.861 20/11/22,14:08:49,05,09,1, 11.8,1,1, -0.217, 10648.350, 180.103, 52670.854 20/11/22,14:08:49,06,09,1, 11.8,1,1, -0.217, 10648.330, 180.113, 52670.905 20/11/22,14:08:49,07,09,1, 11.8,1,1, -0.217, 10648.358, 180.103, 52670.883 20/11/22,14:08:49,08,09,1, 11.8,1,1, -0.217, 10648.361, 180.076, 52670.867 20/11/22,14:08:49,09,09,1, 11.8,1,1, -0.217, 10648.357, 180.076, 52670.861 20/11/22,14:08:49,10,09,1, 11.8,1,1, -0.217, 10648.351, 180.075, 52670.916 20/11/22,14:08:49,11,09,1, 11.8,1,1, -0.217, 10648.354, 180.085, 52670.943 20/11/22,14:08:49,12,09,1, 11.8,1,1, -0.217, 10648.384, 180.090, 52670.923 20/11/22,14:08:49,13,09,1, 11.8,1,1, -0.217, 10648.408, 180.098, 52670.849 20/11/22,14:08:49,14,09,1, 11.8,1,1, -0.217, 10648.392, 180.075, 52670.866 20/11/22,14:08:49,15,09,1, 11.8,1,1, -0.217, 10648.395, 180.076, 52670.798 20/11/22,14:08:49,16,09,1, 11.8,1,1, -0.217, 10648.417, 180.073, 52670.857 20/11/22,14:08:49,17,09,1, 11.8,1,1, -0.217, 10648.419, 180.079, 52670.918 20/11/22,14:08:49,18,09,1, 11.8,1,1, -0.217, 10648.442, 180.072, 52670.906 20/11/22,14:08:49,19,09,1, 11.8,1,1, -0.217, 10648.454, 180.084, 52670.859 20/11/22,14:08:50,00,09,1, 11.8,1,1, -0.215, 10648.450, 180.084, 52670.859 20/11/22,14:08:50,01,09,1, 11.8,1,1, -0.215, 10648.444, 180.046, 52670.877 20/11/22,14:08:50,02,09,1, 11.8,1,1, -0.215, 10648.453, 180.066, 52670.877 20/11/22,14:08:50,03,09,1, 11.8,1,1, -0.215, 10648.487, 180.039, 52670.902 20/11/22,14:08:50,04,09,1, 11.8,1,1, -0.215, 10648.475, 180.067, 52670.812 20/11/22,14:08:50,05,09,1, 11.8,1,1, -0.215, 10648.472, 180.064, 52670.929 20/11/22,14:08:50,06,09,1, 11.8,1,1, -0.215, 10648.498, 180.065, 52670.874 20/11/22,14:08:50,07,09,1, 11.8,1,1, -0.215, 10648.516, 180.036, 52670.869 20/11/22,14:08:50,08,09,1, 11.8,1,1, -0.215, 10648.545, 180.047, 52670.872 20/11/22,14:08:50,09,09,1, 11.8,1,1, -0.215, 10648.536, 180.066, 52670.825 20/11/22,14:08:50,10,09,1, 11.8,1,1, -0.215, 10648.516, 180.055, 52670.825 20/11/22,14:08:50,11,09,1, 11.8,1,1, -0.215, 10648.546, 180.074, 52670.915 20/11/22,14:08:50,12,09,1, 11.8,1,1, -0.215, 10648.561, 180.052, 52670.834 20/11/22,14:08:50,13,09,1, 11.8,1,1, -0.215, 10648.581, 180.070, 52670.842 20/11/22,14:08:50,14,09,1, 11.8,1,1, -0.215, 10648.568, 180.059, 52670.883 20/11/22,14:08:50,15,09,1, 11.8,1,1, -0.215, 10648.594, 180.047, 52670.818 20/11/22,14:08:50,16,09,1, 11.8,1,1, -0.215, 10648.577, 180.032, 52670.816 20/11/22,14:08:50,17,09,1, 11.8,1,1, -0.215, 10648.599, 180.057, 52670.806 20/11/22,14:08:50,18,09,1, 11.8,1,1, -0.215, 10648.622, 180.009, 52670.877 20/11/22,14:08:50,19,09,1, 11.8,1,1, -0.215, 10648.629, 180.060, 52670.887 20/11/22,14:08:51,00,09,1, 11.9,1,1, -0.216, 10648.625, 180.060, 52670.887 20/11/22,14:08:51,01,09,1, 11.9,1,1, -0.216, 10648.641, 180.072, 52670.881 20/11/22,14:08:51,02,09,1, 11.9,1,1, -0.216, 10648.618, 180.038, 52670.831 20/11/22,14:08:51,03,09,1, 11.9,1,1, -0.216, 10648.631, 180.045, 52670.874 20/11/22,14:08:51,04,09,1, 11.9,1,1, -0.216, 10648.656, 180.057, 52670.893 20/11/22,14:08:51,05,09,1, 11.9,1,1, -0.216, 10648.685, 180.022, 52670.827 20/11/22,14:08:51,06,09,1, 11.9,1,1, -0.216, 10648.696, 180.060, 52670.941 20/11/22,14:08:51,07,09,1, 11.9,1,1, -0.216, 10648.690, 179.990, 52670.768 20/11/22,14:08:51,08,09,1, 11.9,1,1, -0.216, 10648.718, 180.088, 52670.913 20/11/22,14:08:51,09,09,1, 11.9,1,1, -0.216, 10648.726, 179.983, 52670.801 20/11/22,14:08:51,10,09,1, 11.9,1,1, -0.216, 10648.753, 180.042, 52670.850 20/11/22,14:08:51,11,09,1, 11.9,1,1, -0.216, 10648.742, 179.995, 52670.837 20/11/22,14:08:51,12,09,1, 11.9,1,1, -0.216, 10648.734, 180.039, 52670.834 20/11/22,14:08:51,13,09,1, 11.9,1,1, -0.216, 10648.740, 179.991, 52670.728 20/11/22,14:08:51,14,09,1, 11.9,1,1, -0.216, 10648.776, 180.060, 52670.843 20/11/22,14:08:51,15,09,1, 11.9,1,1, -0.216, 10648.768, 180.013, 52670.854 20/11/22,14:08:51,16,09,1, 11.9,1,1, -0.216, 10648.794, 180.030, 52670.850 20/11/22,14:08:51,17,09,1, 11.9,1,1, -0.216, 10648.799, 180.034, 52670.863 20/11/22,14:08:51,18,09,1, 11.9,1,1, -0.216, 10648.814, 180.003, 52670.819 20/11/22,14:08:51,19,09,1, 11.9,1,1, -0.216, 10648.814, 180.023, 52670.890 20/11/22,14:08:52,00,09,1, 11.9,1,1, -0.217, 10648.808, 180.023, 52670.890 20/11/22,14:08:52,01,09,1, 11.9,1,1, -0.217, 10648.829, 180.026, 52670.784 20/11/22,14:08:52,02,09,1, 11.9,1,1, -0.217, 10648.822, 179.978, 52670.873 20/11/22,14:08:52,03,09,1, 11.9,1,1, -0.217, 10648.856, 180.008, 52670.829 20/11/22,14:08:52,04,09,1, 11.9,1,1, -0.217, 10648.838, 179.969, 52670.815 20/11/22,14:08:52,05,09,1, 11.9,1,1, -0.217, 10648.862, 180.022, 52670.874 20/11/22,14:08:52,06,09,1, 11.9,1,1, -0.217, 10648.877, 179.997, 52670.849 20/11/22,14:08:52,07,09,1, 11.9,1,1, -0.217, 10648.921, 180.039, 52670.849 20/11/22,14:08:52,08,09,1, 11.9,1,1, -0.217, 10648.932, 179.987, 52670.572 20/11/22,14:08:52,09,09,1, 11.9,1,1, -0.217, 10648.935, 180.001, 52670.744 20/11/22,14:08:52,10,09,1, 11.9,1,1, -0.217, 10648.914, 179.993, 52670.781 20/11/22,14:08:52,11,09,1, 11.9,1,1, -0.217, 10648.901, 180.015, 52670.834 20/11/22,14:08:52,12,09,1, 11.9,1,1, -0.217, 10648.935, 180.006, 52670.823 20/11/22,14:08:52,13,09,1, 11.9,1,1, -0.217, 10648.961, 179.999, 52670.841 20/11/22,14:08:52,14,09,1, 11.9,1,1, -0.217, 10648.961, 180.025, 52670.943 20/11/22,14:08:52,15,09,1, 11.9,1,1, -0.217, 10648.972, 179.981, 52670.782 20/11/22,14:08:52,16,09,1, 11.9,1,1, -0.217, 10648.987, 180.032, 52670.881 20/11/22,14:08:52,17,09,1, 11.9,1,1, -0.217, 10648.962, 179.981, 52670.772 20/11/22,14:08:52,18,09,1, 11.9,1,1, -0.217, 10649.021, 180.039, 52670.875 20/11/22,14:08:52,19,09,1, 11.9,1,1, -0.217, 10649.029, 180.020, 52671.151 20/11/22,14:08:53,00,09,1, 11.8,1,1, -0.219, 10649.025, 180.020, 52671.151 20/11/22,14:08:53,01,09,1, 11.8,1,1, -0.219, 10649.025, 180.030, 52670.851 20/11/22,14:08:53,02,09,1, 11.8,1,1, -0.219, 10649.051, 180.027, 52670.857 20/11/22,14:08:53,03,09,1, 11.8,1,1, -0.219, 10649.048, 179.993, 52670.825 20/11/22,14:08:53,04,09,1, 11.8,1,1, -0.219, 10649.045, 180.039, 52670.888 20/11/22,14:08:53,05,09,1, 11.8,1,1, -0.219, 10649.080, 180.020, 52670.847 20/11/22,14:08:53,06,09,1, 11.8,1,1, -0.219, 10649.077, 180.011, 52670.837 20/11/22,14:08:53,07,09,1, 11.8,1,1, -0.219, 10649.086, 180.029, 52670.898 20/11/22,14:08:53,08,09,1, 11.8,1,1, -0.219, 10649.098, 179.980, 52670.785 20/11/22,14:08:53,09,09,1, 11.8,1,1, -0.219, 10649.124, 179.990, 52670.851 20/11/22,14:08:53,10,09,1, 11.8,1,1, -0.219, 10649.085, 179.969, 52670.816 20/11/22,14:08:53,11,09,1, 11.8,1,1, -0.219, 10649.109, 180.041, 52670.846 20/11/22,14:08:53,12,09,1, 11.8,1,1, -0.219, 10649.125, 179.989, 52670.853 20/11/22,14:08:53,13,09,1, 11.8,1,1, -0.219, 10649.169, 180.040, 52670.852 20/11/22,14:08:53,14,09,1, 11.8,1,1, -0.219, 10649.134, 180.009, 52670.835 20/11/22,14:08:53,15,09,1, 11.8,1,1, -0.219, 10649.182, 180.045, 52670.789 20/11/22,14:08:53,16,09,1, 11.8,1,1, -0.219, 10649.180, 180.006, 52670.782 20/11/22,14:08:53,17,09,1, 11.8,1,1, -0.219, 10649.178, 180.019, 52670.915 20/11/22,14:08:53,18,09,1, 11.8,1,1, -0.219, 10649.170, 180.040, 52670.877 20/11/22,14:08:53,19,09,1, 11.8,1,1, -0.219, 10649.200, 180.038, 52670.900 20/11/22,14:08:54,00,09,1, 11.9,1,1, -0.217, 10649.192, 180.038, 52670.900 20/11/22,14:08:54,01,09,1, 11.9,1,1, -0.217, 10649.215, 180.004, 52670.869 20/11/22,14:08:54,02,09,1, 11.9,1,1, -0.217, 10649.231, 180.024, 52670.841 20/11/22,14:08:54,03,09,1, 11.9,1,1, -0.217, 10649.248, 179.989, 52670.801 20/11/22,14:08:54,04,09,1, 11.9,1,1, -0.217, 10649.270, 180.036, 52670.793 20/11/22,14:08:54,05,09,1, 11.9,1,1, -0.217, 10649.267, 180.000, 52670.735 20/11/22,14:08:54,06,09,1, 11.9,1,1, -0.217, 10649.288, 180.063, 52670.857 20/11/22,14:08:54,07,09,1, 11.9,1,1, -0.217, 10649.311, 180.033, 52670.761 20/11/22,14:08:54,08,09,1, 11.9,1,1, -0.217, 10649.314, 180.096, 52670.910 20/11/22,14:08:54,09,09,1, 11.9,1,1, -0.217, 10649.319, 180.024, 52670.834 20/11/22,14:08:54,10,09,1, 11.9,1,1, -0.217, 10649.328, 180.039, 52670.776 20/11/22,14:08:54,11,09,1, 11.9,1,1, -0.217, 10649.338, 180.063, 52670.798 20/11/22,14:08:54,12,09,1, 11.9,1,1, -0.217, 10649.360, 180.039, 52670.816 20/11/22,14:08:54,13,09,1, 11.9,1,1, -0.217, 10649.348, 180.056, 52670.876 20/11/22,14:08:54,14,09,1, 11.9,1,1, -0.217, 10649.375, 180.007, 52670.858 20/11/22,14:08:54,15,09,1, 11.9,1,1, -0.217, 10649.409, 180.080, 52670.846 20/11/22,14:08:54,16,09,1, 11.9,1,1, -0.217, 10649.387, 180.015, 52670.770 20/11/22,14:08:54,17,09,1, 11.9,1,1, -0.217, 10649.387, 180.058, 52670.850 20/11/22,14:08:54,18,09,1, 11.9,1,1, -0.217, 10649.394, 180.015, 52670.729 20/11/22,14:08:54,19,09,1, 11.9,1,1, -0.217, 10649.424, 180.112, 52670.892 20/11/22,14:08:55,00,09,1, 11.9,1,1, -0.218, 10649.418, 180.112, 52670.892 20/11/22,14:08:55,01,09,1, 11.9,1,1, -0.218, 10649.460, 180.094, 52670.837 20/11/22,14:08:55,02,09,1, 11.9,1,1, -0.218, 10649.441, 180.029, 52670.734 20/11/22,14:08:55,03,09,1, 11.9,1,1, -0.218, 10649.469, 180.103, 52670.865 20/11/22,14:08:55,04,09,1, 11.9,1,1, -0.218, 10649.482, 180.100, 52670.873 20/11/22,14:08:55,05,09,1, 11.9,1,1, -0.218, 10649.512, 180.080, 52670.778 20/11/22,14:08:55,06,09,1, 11.9,1,1, -0.218, 10649.502, 180.079, 52670.862 20/11/22,14:08:55,07,09,1, 11.9,1,1, -0.218, 10649.532, 180.070, 52670.815 20/11/22,14:08:55,08,09,1, 11.9,1,1, -0.218, 10649.542, 180.086, 52670.808 20/11/22,14:08:55,09,09,1, 11.9,1,1, -0.218, 10649.525, 180.055, 52670.845 20/11/22,14:08:55,10,09,1, 11.9,1,1, -0.218, 10649.569, 180.091, 52670.824 20/11/22,14:08:55,11,09,1, 11.9,1,1, -0.218, 10649.539, 180.060, 52670.783 20/11/22,14:08:55,12,09,1, 11.9,1,1, -0.218, 10649.606, 180.125, 52670.865 20/11/22,14:08:55,13,09,1, 11.9,1,1, -0.218, 10649.593, 180.055, 52670.756 20/11/22,14:08:55,14,09,1, 11.9,1,1, -0.218, 10649.612, 180.130, 52670.724 20/11/22,14:08:55,15,09,1, 11.9,1,1, -0.218, 10649.613, 180.064, 52670.712 20/11/22,14:08:55,16,09,1, 11.9,1,1, -0.218, 10649.630, 180.103, 52670.716 20/11/22,14:08:55,17,09,1, 11.9,1,1, -0.218, 10649.639, 180.080, 52670.741 20/11/22,14:08:55,18,09,1, 11.9,1,1, -0.218, 10649.641, 180.122, 52670.820 20/11/22,14:08:55,19,09,1, 11.9,1,1, -0.218, 10649.651, 180.110, 52670.830 20/11/22,14:08:56,00,09,1, 11.9,1,1, -0.219, 10649.643, 180.110, 52670.830 20/11/22,14:08:56,01,09,1, 11.9,1,1, -0.219, 10649.669, 180.110, 52670.817 20/11/22,14:08:56,02,09,1, 11.9,1,1, -0.219, 10649.693, 180.081, 52670.761 20/11/22,14:08:56,03,09,1, 11.9,1,1, -0.219, 10649.698, 180.122, 52670.763 20/11/22,14:08:56,04,09,1, 11.9,1,1, -0.219, 10649.726, 180.104, 52670.847 20/11/22,14:08:56,05,09,1, 11.9,1,1, -0.219, 10649.700, 180.164, 52670.872 20/11/22,14:08:56,06,09,1, 11.9,1,1, -0.219, 10649.740, 180.125, 52670.848 20/11/22,14:08:56,07,09,1, 11.9,1,1, -0.219, 10649.779, 180.157, 52670.839 20/11/22,14:08:56,08,09,1, 11.9,1,1, -0.219, 10649.767, 180.131, 52670.833 20/11/22,14:08:56,09,09,1, 11.9,1,1, -0.219, 10649.791, 180.149, 52670.760 20/11/22,14:08:56,10,09,1, 11.9,1,1, -0.219, 10649.785, 180.123, 52670.741 20/11/22,14:08:56,11,09,1, 11.9,1,1, -0.219, 10649.773, 180.158, 52670.797 20/11/22,14:08:56,12,09,1, 11.9,1,1, -0.219, 10649.807, 180.147, 52670.825 20/11/22,14:08:56,13,09,1, 11.9,1,1, -0.219, 10649.834, 180.130, 52670.798 20/11/22,14:08:56,14,09,1, 11.9,1,1, -0.219, 10649.831, 180.161, 52670.785 20/11/22,14:08:56,15,09,1, 11.9,1,1, -0.219, 10649.829, 180.125, 52670.867 20/11/22,14:08:56,16,09,1, 11.9,1,1, -0.219, 10649.859, 180.162, 52670.820 20/11/22,14:08:56,17,09,1, 11.9,1,1, -0.219, 10649.870, 180.154, 52670.722 20/11/22,14:08:56,18,09,1, 11.9,1,1, -0.219, 10649.882, 180.195, 52670.901 20/11/22,14:08:56,19,09,1, 11.9,1,1, -0.219, 10649.882, 180.159, 52670.856 20/11/22,14:08:57,00,09,1, 11.9,1,1, -0.221, 10649.877, 180.159, 52670.856 20/11/22,14:08:57,01,09,1, 11.9,1,1, -0.221, 10649.911, 180.163, 52670.882 20/11/22,14:08:57,02,09,1, 11.9,1,1, -0.221, 10649.953, 180.179, 52670.758 20/11/22,14:08:57,03,09,1, 11.9,1,1, -0.221, 10649.923, 180.177, 52670.813 20/11/22,14:08:57,04,09,1, 11.9,1,1, -0.221, 10649.952, 180.186, 52670.720 20/11/22,14:08:57,05,09,1, 11.9,1,1, -0.221, 10649.968, 180.195, 52670.886 20/11/22,14:08:57,06,09,1, 11.9,1,1, -0.221, 10649.977, 180.174, 52670.854 20/11/22,14:08:57,07,09,1, 11.9,1,1, -0.221, 10649.993, 180.222, 52670.812 20/11/22,14:08:57,08,09,1, 11.9,1,1, -0.221, 10650.004, 180.182, 52670.893 20/11/22,14:08:57,09,09,1, 11.9,1,1, -0.221, 10649.998, 180.218, 52670.868 20/11/22,14:08:57,10,09,1, 11.9,1,1, -0.221, 10650.023, 180.172, 52670.756 20/11/22,14:08:57,11,09,1, 11.9,1,1, -0.221, 10650.061, 180.222, 52670.811 20/11/22,14:08:57,12,09,1, 11.9,1,1, -0.221, 10650.058, 180.197, 52670.822 20/11/22,14:08:57,13,09,1, 11.9,1,1, -0.221, 10650.086, 180.252, 52670.847 20/11/22,14:08:57,14,09,1, 11.9,1,1, -0.221, 10650.087, 180.209, 52670.777 20/11/22,14:08:57,15,09,1, 11.9,1,1, -0.221, 10650.108, 180.236, 52670.835 20/11/22,14:08:57,16,09,1, 11.9,1,1, -0.221, 10650.118, 180.218, 52670.751 20/11/22,14:08:57,17,09,1, 11.9,1,1, -0.221, 10650.129, 180.236, 52670.852 20/11/22,14:08:57,18,09,1, 11.9,1,1, -0.221, 10650.113, 180.236, 52670.857 20/11/22,14:08:57,19,09,1, 11.9,1,1, -0.221, 10650.117, 180.233, 52670.836 20/11/22,14:08:58,00,09,1, 11.9,1,1, -0.216, 10650.110, 180.233, 52670.836 20/11/22,14:08:58,01,09,1, 11.9,1,1, -0.216, 10650.123, 180.242, 52671.165 20/11/22,14:08:58,02,09,1, 11.9,1,1, -0.216, 10650.221, 180.253, 52670.910 20/11/22,14:08:58,03,09,1, 11.9,1,1, -0.216, 10650.224, 180.226, 52670.813 20/11/22,14:08:58,04,09,1, 11.9,1,1, -0.216, 10650.213, 180.286, 52670.877 20/11/22,14:08:58,05,09,1, 11.9,1,1, -0.216, 10650.212, 180.278, 52670.852 20/11/22,14:08:58,06,09,1, 11.9,1,1, -0.216, 10650.256, 180.295, 52670.845 20/11/22,14:08:58,07,09,1, 11.9,1,1, -0.216, 10650.235, 180.246, 52670.731 20/11/22,14:08:58,08,09,1, 11.9,1,1, -0.216, 10650.259, 180.325, 52670.859 20/11/22,14:08:58,09,09,1, 11.9,1,1, -0.216, 10650.298, 180.237, 52670.815 20/11/22,14:08:58,10,09,1, 11.9,1,1, -0.216, 10650.289, 180.305, 52670.760 20/11/22,14:08:58,11,09,1, 11.9,1,1, -0.216, 10650.295, 180.273, 52670.830 20/11/22,14:08:58,12,09,1, 11.9,1,1, -0.216, 10650.306, 180.314, 52670.842 20/11/22,14:08:58,13,09,1, 11.9,1,1, -0.216, 10650.293, 180.315, 52670.823 20/11/22,14:08:58,14,09,1, 11.9,1,1, -0.216, 10650.321, 180.319, 52670.823 20/11/22,14:08:58,15,09,1, 11.9,1,1, -0.216, 10650.312, 180.334, 52670.853 20/11/22,14:08:58,16,09,1, 11.9,1,1, -0.216, 10650.345, 180.302, 52670.821 20/11/22,14:08:58,17,09,1, 11.9,1,1, -0.216, 10650.381, 180.344, 52670.838 20/11/22,14:08:58,18,09,1, 11.9,1,1, -0.216, 10650.410, 180.316, 52670.796 20/11/22,14:08:58,19,09,1, 11.9,1,1, -0.216, 10650.395, 180.345, 52670.809 20/11/22,14:08:59,00,09,1, 11.9,1,1, -0.216, 10650.394, 180.345, 52670.809 20/11/22,14:08:59,01,09,1, 11.9,1,1, -0.216, 10650.410, 180.360, 52670.799 20/11/22,14:08:59,02,09,1, 11.9,1,1, -0.216, 10650.410, 180.314, 52671.096 20/11/22,14:08:59,03,09,1, 11.9,1,1, -0.216, 10650.471, 180.337, 52670.808 20/11/22,14:08:59,04,09,1, 11.9,1,1, -0.216, 10650.483, 180.310, 52670.820 20/11/22,14:08:59,05,09,1, 11.9,1,1, -0.216, 10650.517, 180.359, 52670.778 20/11/22,14:08:59,06,09,1, 11.9,1,1, -0.216, 10650.484, 180.332, 52670.831 20/11/22,14:08:59,07,09,1, 11.9,1,1, -0.216, 10650.494, 180.380, 52670.851 20/11/22,14:08:59,08,09,1, 11.9,1,1, -0.216, 10650.503, 180.342, 52670.758 20/11/22,14:08:59,09,09,1, 11.9,1,1, -0.216, 10650.528, 180.361, 52670.800 20/11/22,14:08:59,10,09,1, 11.9,1,1, -0.216, 10650.537, 180.385, 52670.841 20/11/22,14:08:59,11,09,1, 11.9,1,1, -0.216, 10650.571, 180.378, 52670.803 20/11/22,14:08:59,12,09,1, 11.9,1,1, -0.216, 10650.571, 180.426, 52670.781 20/11/22,14:08:59,13,09,1, 11.9,1,1, -0.216, 10650.585, 180.383, 52670.781 20/11/22,14:08:59,14,09,1, 11.9,1,1, -0.216, 10650.590, 180.418, 52670.869 20/11/22,14:08:59,15,09,1, 11.9,1,1, -0.216, 10650.596, 180.356, 52670.785 20/11/22,14:08:59,16,09,1, 11.9,1,1, -0.216, 10650.629, 180.429, 52670.820 20/11/22,14:08:59,17,09,1, 11.9,1,1, -0.216, 10650.629, 180.368, 52670.740 20/11/22,14:08:59,18,09,1, 11.9,1,1, -0.216, 10650.657, 180.449, 52670.799 20/11/22,14:08:59,19,09,1, 11.9,1,1, -0.216, 10650.640, 180.410, 52670.820 20/11/22,14:09:00,00,09,1, 11.9,1,1, -0.219, 10650.636, 180.410, 52670.820 20/11/22,14:09:00,01,09,1, 11.9,1,1, -0.219, 10650.699, 180.422, 52670.763 20/11/22,14:09:00,02,09,1, 11.9,1,1, -0.219, 10650.706, 180.457, 52670.824 20/11/22,14:09:00,03,09,1, 11.9,1,1, -0.219, 10650.755, 180.420, 52670.643 20/11/22,14:09:00,04,09,1, 11.9,1,1, -0.219, 10650.702, 180.465, 52670.777 20/11/22,14:09:00,05,09,1, 11.9,1,1, -0.219, 10650.747, 180.455, 52670.745 20/11/22,14:09:00,06,09,1, 11.9,1,1, -0.219, 10650.754, 180.446, 52670.761 20/11/22,14:09:00,07,09,1, 11.9,1,1, -0.219, 10650.763, 180.436, 52670.814 20/11/22,14:09:00,08,09,1, 11.9,1,1, -0.219, 10650.784, 180.433, 52670.803 20/11/22,14:09:00,09,09,1, 11.9,1,1, -0.219, 10650.808, 180.480, 52670.960 20/11/22,14:09:00,10,09,1, 11.9,1,1, -0.219, 10650.829, 180.435, 52670.676 20/11/22,14:09:00,11,09,1, 11.9,1,1, -0.219, 10650.813, 180.496, 52670.755 20/11/22,14:09:00,12,09,1, 11.9,1,1, -0.219, 10650.834, 180.471, 52670.795 20/11/22,14:09:00,13,09,1, 11.9,1,1, -0.219, 10650.849, 180.533, 52670.791 20/11/22,14:09:00,14,09,1, 11.9,1,1, -0.219, 10650.878, 180.495, 52670.743 20/11/22,14:09:00,15,09,1, 11.9,1,1, -0.219, 10650.874, 180.511, 52670.722 20/11/22,14:09:00,16,09,1, 11.9,1,1, -0.219, 10650.886, 180.491, 52670.856 20/11/22,14:09:00,17,09,1, 11.9,1,1, -0.219, 10650.897, 180.515, 52670.809 20/11/22,14:09:00,18,09,1, 11.9,1,1, -0.219, 10650.923, 180.493, 52670.744 20/11/22,14:09:00,19,09,1, 11.9,1,1, -0.219, 10650.907, 180.529, 52670.798 20/11/22,14:09:01,00,09,1, 11.9,1,1, -0.222, 10650.903, 180.529, 52670.798 20/11/22,14:09:01,01,09,1, 11.9,1,1, -0.222, 10650.963, 180.528, 52670.748 20/11/22,14:09:01,02,09,1, 11.9,1,1, -0.222, 10650.952, 180.527, 52670.697 20/11/22,14:09:01,03,09,1, 11.9,1,1, -0.222, 10650.974, 180.536, 52670.760 20/11/22,14:09:01,04,09,1, 11.9,1,1, -0.222, 10651.013, 180.553, 52670.805 20/11/22,14:09:01,05,09,1, 11.9,1,1, -0.222, 10651.028, 180.541, 52670.731 20/11/22,14:09:01,06,09,1, 11.9,1,1, -0.222, 10651.022, 180.608, 52670.856 20/11/22,14:09:01,07,09,1, 11.9,1,1, -0.222, 10651.044, 180.559, 52670.843 20/11/22,14:09:01,08,09,1, 11.9,1,1, -0.222, 10651.055, 180.613, 52670.829 20/11/22,14:09:01,09,09,1, 11.9,1,1, -0.222, 10651.069, 180.567, 52670.947 20/11/22,14:09:01,10,09,1, 11.9,1,1, -0.222, 10651.086, 180.576, 52670.475 20/11/22,14:09:01,11,09,1, 11.9,1,1, -0.222, 10651.072, 180.548, 52670.747 20/11/22,14:09:01,12,09,1, 11.9,1,1, -0.222, 10651.118, 180.608, 52670.698 20/11/22,14:09:01,13,09,1, 11.9,1,1, -0.222, 10651.138, 180.586, 52670.760 20/11/22,14:09:01,14,09,1, 11.9,1,1, -0.222, 10651.130, 180.619, 52670.917 20/11/22,14:09:01,15,09,1, 11.9,1,1, -0.222, 10651.175, 180.606, 52670.701 20/11/22,14:09:01,16,09,1, 11.9,1,1, -0.222, 10651.206, 180.633, 52670.738 20/11/22,14:09:01,17,09,1, 11.9,1,1, -0.222, 10651.207, 180.631, 52670.755 20/11/22,14:09:01,18,09,1, 11.9,1,1, -0.222, 10651.189, 180.628, 52670.763 20/11/22,14:09:01,19,09,1, 11.9,1,1, -0.222, 10651.209, 180.668, 52670.793 20/11/22,14:09:02,00,09,1, 11.8,1,1, -0.219, 10651.203, 180.668, 52670.793 20/11/22,14:09:02,01,09,1, 11.8,1,1, -0.219, 10651.267, 180.662, 52670.824 20/11/22,14:09:02,02,09,1, 11.8,1,1, -0.219, 10651.268, 180.625, 52670.645 20/11/22,14:09:02,03,09,1, 11.8,1,1, -0.219, 10651.271, 180.684, 52670.792 20/11/22,14:09:02,04,09,1, 11.8,1,1, -0.219, 10651.274, 180.642, 52670.743 20/11/22,14:09:02,05,09,1, 11.8,1,1, -0.219, 10651.287, 180.676, 52670.796 20/11/22,14:09:02,06,09,1, 11.8,1,1, -0.219, 10651.316, 180.698, 52670.790 20/11/22,14:09:02,07,09,1, 11.8,1,1, -0.219, 10651.330, 180.709, 52670.744 20/11/22,14:09:02,08,09,1, 11.8,1,1, -0.219, 10651.342, 180.710, 52670.715 20/11/22,14:09:02,09,09,1, 11.8,1,1, -0.219, 10651.375, 180.717, 52670.767 20/11/22,14:09:02,10,09,1, 11.8,1,1, -0.219, 10651.348, 180.705, 52670.780 20/11/22,14:09:02,11,09,1, 11.8,1,1, -0.219, 10651.367, 180.738, 52670.772 20/11/22,14:09:02,12,09,1, 11.8,1,1, -0.219, 10651.400, 180.736, 52670.728 20/11/22,14:09:02,13,09,1, 11.8,1,1, -0.219, 10651.413, 180.712, 52670.692 20/11/22,14:09:02,14,09,1, 11.8,1,1, -0.219, 10651.413, 180.709, 52670.713 20/11/22,14:09:02,15,09,1, 11.8,1,1, -0.219, 10651.410, 180.717, 52670.648 20/11/22,14:09:02,16,09,1, 11.8,1,1, -0.219, 10651.446, 180.765, 52670.763 20/11/22,14:09:02,17,09,1, 11.8,1,1, -0.219, 10651.451, 180.722, 52670.736 20/11/22,14:09:02,18,09,1, 11.8,1,1, -0.219, 10651.490, 180.797, 52670.931 20/11/22,14:09:02,19,09,1, 11.8,1,1, -0.219, 10651.498, 180.740, 52670.656 20/11/22,14:09:03,00,09,1, 11.9,1,1, -0.215, 10651.495, 180.740, 52670.656 20/11/22,14:09:03,01,09,1, 11.9,1,1, -0.215, 10651.531, 180.767, 52670.786 20/11/22,14:09:03,02,09,1, 11.9,1,1, -0.215, 10651.571, 180.811, 52670.711 20/11/22,14:09:03,03,09,1, 11.9,1,1, -0.215, 10651.552, 180.764, 52670.650 20/11/22,14:09:03,04,09,1, 11.9,1,1, -0.215, 10651.580, 180.796, 52670.700 20/11/22,14:09:03,05,09,1, 11.9,1,1, -0.215, 10651.542, 180.767, 52670.700 20/11/22,14:09:03,06,09,1, 11.9,1,1, -0.215, 10651.603, 180.819, 52670.666 20/11/22,14:09:03,07,09,1, 11.9,1,1, -0.215, 10651.590, 180.810, 52670.697 20/11/22,14:09:03,08,09,1, 11.9,1,1, -0.215, 10651.618, 180.804, 52670.683 20/11/22,14:09:03,09,09,1, 11.9,1,1, -0.215, 10651.655, 180.832, 52670.675 20/11/22,14:09:03,10,09,1, 11.9,1,1, -0.215, 10651.668, 180.800, 52670.661 20/11/22,14:09:03,11,09,1, 11.9,1,1, -0.215, 10651.647, 180.857, 52670.714 20/11/22,14:09:03,12,09,1, 11.9,1,1, -0.215, 10651.666, 180.844, 52670.703 20/11/22,14:09:03,13,09,1, 11.9,1,1, -0.215, 10651.712, 180.878, 52670.645 20/11/22,14:09:03,14,09,1, 11.9,1,1, -0.215, 10651.690, 180.819, 52670.704 20/11/22,14:09:03,15,09,1, 11.9,1,1, -0.215, 10651.734, 180.879, 52670.655 20/11/22,14:09:03,16,09,1, 11.9,1,1, -0.215, 10651.722, 180.854, 52670.612 20/11/22,14:09:03,17,09,1, 11.9,1,1, -0.215, 10651.748, 180.905, 52670.710 20/11/22,14:09:03,18,09,1, 11.9,1,1, -0.215, 10651.737, 180.853, 52670.675 20/11/22,14:09:03,19,09,1, 11.9,1,1, -0.215, 10651.775, 180.896, 52670.743 20/11/22,14:09:04,00,09,1, 11.9,1,1, -0.216, 10651.771, 180.896, 52670.743 20/11/22,14:09:04,01,09,1, 11.9,1,1, -0.216, 10651.786, 180.894, 52670.732 20/11/22,14:09:04,02,09,1, 11.9,1,1, -0.216, 10651.845, 180.899, 52670.626 20/11/22,14:09:04,03,09,1, 11.9,1,1, -0.216, 10651.815, 180.870, 52670.674 20/11/22,14:09:04,04,09,1, 11.9,1,1, -0.216, 10651.843, 180.913, 52670.658 20/11/22,14:09:04,05,09,1, 11.9,1,1, -0.216, 10651.840, 180.906, 52670.694 20/11/22,14:09:04,06,09,1, 11.9,1,1, -0.216, 10651.882, 180.958, 52670.738 20/11/22,14:09:04,07,09,1, 11.9,1,1, -0.216, 10651.888, 180.934, 52670.654 20/11/22,14:09:04,08,09,1, 11.9,1,1, -0.216, 10651.921, 180.968, 52670.692 20/11/22,14:09:04,09,09,1, 11.9,1,1, -0.216, 10651.921, 180.937, 52670.603 20/11/22,14:09:04,10,09,1, 11.9,1,1, -0.216, 10651.921, 180.965, 52670.640 20/11/22,14:09:04,11,09,1, 11.9,1,1, -0.216, 10651.947, 180.917, 52670.676 20/11/22,14:09:04,12,09,1, 11.9,1,1, -0.216, 10651.937, 180.969, 52670.681 20/11/22,14:09:04,13,09,1, 11.9,1,1, -0.216, 10651.969, 180.938, 52670.655 20/11/22,14:09:04,14,09,1, 11.9,1,1, -0.216, 10651.997, 180.972, 52670.603 20/11/22,14:09:04,15,09,1, 11.9,1,1, -0.216, 10651.983, 180.990, 52670.637 20/11/22,14:09:04,16,09,1, 11.9,1,1, -0.216, 10652.032, 180.980, 52670.569 20/11/22,14:09:04,17,09,1, 11.9,1,1, -0.216, 10652.007, 181.008, 52670.671 20/11/22,14:09:04,18,09,1, 11.9,1,1, -0.216, 10652.050, 181.018, 52670.692 20/11/22,14:09:04,19,09,1, 11.9,1,1, -0.216, 10652.066, 181.018, 52670.671 20/11/22,14:09:05,00,09,1, 11.9,1,1, -0.216, 10652.063, 181.018, 52670.671 20/11/22,14:09:05,01,09,1, 11.9,1,1, -0.216, 10652.092, 181.048, 52670.652 20/11/22,14:09:05,02,09,1, 11.9,1,1, -0.216, 10652.096, 181.014, 52670.621 20/11/22,14:09:05,03,09,1, 11.9,1,1, -0.216, 10652.135, 181.027, 52670.606 20/11/22,14:09:05,04,09,1, 11.9,1,1, -0.216, 10652.136, 181.024, 52670.613 20/11/22,14:09:05,05,09,1, 11.9,1,1, -0.216, 10652.134, 181.056, 52670.709 20/11/22,14:09:05,06,09,1, 11.9,1,1, -0.216, 10652.154, 181.014, 52670.674 20/11/22,14:09:05,07,09,1, 11.9,1,1, -0.216, 10652.179, 181.104, 52670.678 20/11/22,14:09:05,08,09,1, 11.9,1,1, -0.216, 10652.177, 181.059, 52670.603 20/11/22,14:09:05,09,09,1, 11.9,1,1, -0.216, 10652.199, 181.079, 52670.558 20/11/22,14:09:05,10,09,1, 11.9,1,1, -0.216, 10652.183, 181.074, 52670.623 20/11/22,14:09:05,11,09,1, 11.9,1,1, -0.216, 10652.233, 181.122, 52670.662 20/11/22,14:09:05,12,09,1, 11.9,1,1, -0.216, 10652.246, 181.089, 52670.649 20/11/22,14:09:05,13,09,1, 11.9,1,1, -0.216, 10652.259, 181.095, 52670.565 20/11/22,14:09:05,14,09,1, 11.9,1,1, -0.216, 10652.289, 181.123, 52670.561 20/11/22,14:09:05,15,09,1, 11.9,1,1, -0.216, 10652.277, 181.111, 52670.652 20/11/22,14:09:05,16,09,1, 11.9,1,1, -0.216, 10652.303, 181.137, 52670.599 20/11/22,14:09:05,17,09,1, 11.9,1,1, -0.216, 10652.297, 181.121, 52670.599 20/11/22,14:09:05,18,09,1, 11.9,1,1, -0.216, 10652.308, 181.132, 52670.648 20/11/22,14:09:05,19,09,1, 11.9,1,1, -0.216, 10652.313, 181.127, 52670.576 20/11/22,14:09:06,00,09,1, 11.9,1,1, -0.219, 10652.305, 181.127, 52670.576 20/11/22,14:09:06,01,09,1, 11.9,1,1, -0.219, 10652.342, 181.156, 52670.596 20/11/22,14:09:06,02,09,1, 11.9,1,1, -0.219, 10652.408, 181.217, 52670.659 20/11/22,14:09:06,03,09,1, 11.9,1,1, -0.219, 10652.396, 181.135, 52670.537 20/11/22,14:09:06,04,09,1, 11.9,1,1, -0.219, 10652.399, 181.199, 52670.683 20/11/22,14:09:06,05,09,1, 11.9,1,1, -0.219, 10652.412, 181.172, 52670.568 20/11/22,14:09:06,06,09,1, 11.9,1,1, -0.219, 10652.421, 181.195, 52670.638 20/11/22,14:09:06,07,09,1, 11.9,1,1, -0.219, 10652.431, 181.198, 52670.583 20/11/22,14:09:06,08,09,1, 11.9,1,1, -0.219, 10652.476, 181.183, 52670.619 20/11/22,14:09:06,09,09,1, 11.9,1,1, -0.219, 10652.469, 181.192, 52670.613 20/11/22,14:09:06,10,09,1, 11.9,1,1, -0.219, 10652.467, 181.191, 52670.496 20/11/22,14:09:06,11,09,1, 11.9,1,1, -0.219, 10652.511, 181.215, 52670.601 20/11/22,14:09:06,12,09,1, 11.9,1,1, -0.219, 10652.505, 181.205, 52670.570 20/11/22,14:09:06,13,09,1, 11.9,1,1, -0.219, 10652.537, 181.258, 52670.619 20/11/22,14:09:06,14,09,1, 11.9,1,1, -0.219, 10652.575, 181.218, 52670.532 20/11/22,14:09:06,15,09,1, 11.9,1,1, -0.219, 10652.565, 181.304, 52670.568 20/11/22,14:09:06,16,09,1, 11.9,1,1, -0.219, 10652.595, 181.237, 52670.583 20/11/22,14:09:06,17,09,1, 11.9,1,1, -0.219, 10652.595, 181.293, 52670.608 20/11/22,14:09:06,18,09,1, 11.9,1,1, -0.219, 10652.578, 181.234, 52670.588 20/11/22,14:09:06,19,09,1, 11.9,1,1, -0.219, 10652.601, 181.289, 52670.563 20/11/22,14:09:07,00,09,1, 11.9,1,1, -0.220, 10652.597, 181.289, 52670.563 20/11/22,14:09:07,01,09,1, 11.9,1,1, -0.220, 10652.642, 181.322, 52670.634 20/11/22,14:09:07,02,09,1, 11.9,1,1, -0.220, 10652.648, 181.294, 52670.541 20/11/22,14:09:07,03,09,1, 11.9,1,1, -0.220, 10652.653, 181.312, 52670.558 20/11/22,14:09:07,04,09,1, 11.9,1,1, -0.220, 10652.701, 181.319, 52670.573 20/11/22,14:09:07,05,09,1, 11.9,1,1, -0.220, 10652.722, 181.337, 52670.513 20/11/22,14:09:07,06,09,1, 11.9,1,1, -0.220, 10652.701, 181.347, 52670.505 20/11/22,14:09:07,07,09,1, 11.9,1,1, -0.220, 10652.719, 181.351, 52670.578 20/11/22,14:09:07,08,09,1, 11.9,1,1, -0.220, 10652.748, 181.383, 52670.545 20/11/22,14:09:07,09,09,1, 11.9,1,1, -0.220, 10652.746, 181.356, 52670.520 20/11/22,14:09:07,10,09,1, 11.9,1,1, -0.220, 10652.758, 181.406, 52670.531 20/11/22,14:09:07,11,09,1, 11.9,1,1, -0.220, 10652.753, 181.353, 52670.484 20/11/22,14:09:07,12,09,1, 11.9,1,1, -0.220, 10652.831, 181.377, 52670.324 20/11/22,14:09:07,13,09,1, 11.9,1,1, -0.220, 10652.850, 181.359, 52670.406 20/11/22,14:09:07,14,09,1, 11.9,1,1, -0.220, 10652.820, 181.392, 52670.400 20/11/22,14:09:07,15,09,1, 11.9,1,1, -0.220, 10652.823, 181.369, 52670.532 20/11/22,14:09:07,16,09,1, 11.9,1,1, -0.220, 10652.887, 181.424, 52670.543 20/11/22,14:09:07,17,09,1, 11.9,1,1, -0.220, 10652.885, 181.429, 52670.520 20/11/22,14:09:07,18,09,1, 11.9,1,1, -0.220, 10652.909, 181.431, 52670.552 20/11/22,14:09:07,19,09,1, 11.9,1,1, -0.220, 10652.898, 181.430, 52670.517 20/11/22,14:09:08,00,09,1, 11.9,1,1, -0.217, 10652.897, 181.430, 52670.517 20/11/22,14:09:08,01,09,1, 11.9,1,1, -0.217, 10652.922, 181.489, 52670.550 20/11/22,14:09:08,02,09,1, 11.9,1,1, -0.217, 10652.940, 181.481, 52670.545 20/11/22,14:09:08,03,09,1, 11.9,1,1, -0.217, 10653.011, 181.476, 52670.505 20/11/22,14:09:08,04,09,1, 11.9,1,1, -0.217, 10652.987, 181.473, 52670.428 20/11/22,14:09:08,05,09,1, 11.9,1,1, -0.217, 10652.982, 181.515, 52670.519 20/11/22,14:09:08,06,09,1, 11.9,1,1, -0.217, 10652.990, 181.448, 52670.516 20/11/22,14:09:08,07,09,1, 11.9,1,1, -0.217, 10653.027, 181.492, 52670.451 20/11/22,14:09:08,08,09,1, 11.9,1,1, -0.217, 10653.034, 181.493, 52670.538 20/11/22,14:09:08,09,09,1, 11.9,1,1, -0.217, 10653.076, 181.562, 52670.476 20/11/22,14:09:08,10,09,1, 11.9,1,1, -0.217, 10653.050, 181.518, 52670.528 20/11/22,14:09:08,11,09,1, 11.9,1,1, -0.217, 10653.077, 181.555, 52670.564 20/11/22,14:09:08,12,09,1, 11.9,1,1, -0.217, 10653.076, 181.527, 52670.516 20/11/22,14:09:08,13,09,1, 11.9,1,1, -0.217, 10653.104, 181.572, 52670.503 20/11/22,14:09:08,14,09,1, 11.9,1,1, -0.217, 10653.117, 181.572, 52670.437 20/11/22,14:09:08,15,09,1, 11.9,1,1, -0.217, 10653.158, 181.583, 52670.449 20/11/22,14:09:08,16,09,1, 11.9,1,1, -0.217, 10653.171, 181.576, 52670.427 20/11/22,14:09:08,17,09,1, 11.9,1,1, -0.217, 10653.152, 181.593, 52670.436 20/11/22,14:09:08,18,09,1, 11.9,1,1, -0.217, 10653.198, 181.624, 52670.505 20/11/22,14:09:08,19,09,1, 11.9,1,1, -0.217, 10653.168, 181.585, 52670.456 20/11/22,14:09:09,00,09,1, 11.9,1,1, -0.219, 10653.164, 181.585, 52670.456 20/11/22,14:09:09,01,09,1, 11.9,1,1, -0.219, 10653.229, 181.647, 52670.462 20/11/22,14:09:09,02,09,1, 11.9,1,1, -0.219, 10653.259, 181.695, 52670.520 20/11/22,14:09:09,03,09,1, 11.9,1,1, -0.219, 10653.230, 181.687, 52670.414 20/11/22,14:09:09,04,09,1, 11.9,1,1, -0.219, 10653.331, 181.708, 52670.407 20/11/22,14:09:09,05,09,1, 11.9,1,1, -0.219, 10653.276, 181.705, 52670.519 20/11/22,14:09:09,06,09,1, 11.9,1,1, -0.219, 10653.287, 181.728, 52670.448 20/11/22,14:09:09,07,09,1, 11.9,1,1, -0.219, 10653.311, 181.688, 52670.426 20/11/22,14:09:09,08,09,1, 11.9,1,1, -0.219, 10653.322, 181.718, 52670.389 20/11/22,14:09:09,09,09,1, 11.9,1,1, -0.219, 10653.312, 181.734, 52670.432 20/11/22,14:09:09,10,09,1, 11.9,1,1, -0.219, 10653.349, 181.740, 52670.459 20/11/22,14:09:09,11,09,1, 11.9,1,1, -0.219, 10653.334, 181.721, 52670.436 20/11/22,14:09:09,12,09,1, 11.9,1,1, -0.219, 10653.394, 181.722, 52670.386 20/11/22,14:09:09,13,09,1, 11.9,1,1, -0.219, 10653.405, 181.771, 52670.353 20/11/22,14:09:09,14,09,1, 11.9,1,1, -0.219, 10653.392, 181.766, 52670.466 20/11/22,14:09:09,15,09,1, 11.9,1,1, -0.219, 10653.443, 181.815, 52670.483 20/11/22,14:09:09,16,09,1, 11.9,1,1, -0.219, 10653.463, 181.789, 52670.357 20/11/22,14:09:09,17,09,1, 11.9,1,1, -0.219, 10653.456, 181.837, 52670.428 20/11/22,14:09:09,18,09,1, 11.9,1,1, -0.219, 10653.443, 181.769, 52670.389 20/11/22,14:09:09,19,09,1, 11.9,1,1, -0.219, 10653.460, 181.859, 52670.434 20/11/22,14:09:10,00,09,1, 11.8,1,1, -0.218, 10653.456, 181.859, 52670.434 20/11/22,14:09:10,01,09,1, 11.8,1,1, -0.218, 10653.494, 181.841, 52670.393 20/11/22,14:09:10,02,09,1, 11.8,1,1, -0.218, 10653.521, 181.849, 52670.359 20/11/22,14:09:10,03,09,1, 11.8,1,1, -0.218, 10653.550, 181.861, 52670.386 20/11/22,14:09:10,04,09,1, 11.8,1,1, -0.218, 10653.553, 181.868, 52670.451 20/11/22,14:09:10,05,09,1, 11.8,1,1, -0.218, 10653.595, 181.891, 52670.370 20/11/22,14:09:10,06,09,1, 11.8,1,1, -0.218, 10653.572, 181.902, 52670.429 20/11/22,14:09:10,07,09,1, 11.8,1,1, -0.218, 10653.597, 181.893, 52670.370 20/11/22,14:09:10,08,09,1, 11.8,1,1, -0.218, 10653.645, 181.890, 52670.338 20/11/22,14:09:10,09,09,1, 11.8,1,1, -0.218, 10653.606, 181.919, 52670.496 20/11/22,14:09:10,10,09,1, 11.8,1,1, -0.218, 10653.680, 181.935, 52670.502 20/11/22,14:09:10,11,09,1, 11.8,1,1, -0.218, 10653.642, 181.881, 52670.365 20/11/22,14:09:10,12,09,1, 11.8,1,1, -0.218, 10653.684, 181.918, 52670.334 20/11/22,14:09:10,13,09,1, 11.8,1,1, -0.218, 10653.709, 181.906, 52670.389 20/11/22,14:09:10,14,09,1, 11.8,1,1, -0.218, 10653.746, 181.976, 52670.699 20/11/22,14:09:10,15,09,1, 11.8,1,1, -0.218, 10653.749, 181.918, 52670.201 20/11/22,14:09:10,16,09,1, 11.8,1,1, -0.218, 10653.748, 182.007, 52670.217 20/11/22,14:09:10,17,09,1, 11.8,1,1, -0.218, 10653.729, 181.967, 52670.376 20/11/22,14:09:10,18,09,1, 11.8,1,1, -0.218, 10653.784, 182.043, 52670.387 20/11/22,14:09:10,19,09,1, 11.8,1,1, -0.218, 10653.791, 181.992, 52670.245 20/11/22,14:09:11,00,09,1, 11.9,1,1, -0.221, 10653.790, 181.992, 52670.245 20/11/22,14:09:11,01,09,1, 11.9,1,1, -0.221, 10653.856, 181.986, 52670.296 20/11/22,14:09:11,02,09,1, 11.9,1,1, -0.221, 10653.830, 182.021, 52670.406 20/11/22,14:09:11,03,09,1, 11.9,1,1, -0.221, 10653.826, 182.062, 52670.389 20/11/22,14:09:11,04,09,1, 11.9,1,1, -0.221, 10653.848, 182.055, 52670.378 20/11/22,14:09:11,05,09,1, 11.9,1,1, -0.221, 10653.875, 182.038, 52670.266 20/11/22,14:09:11,06,09,1, 11.9,1,1, -0.221, 10653.894, 182.073, 52670.427 20/11/22,14:09:11,07,09,1, 11.9,1,1, -0.221, 10653.912, 182.063, 52670.367 20/11/22,14:09:11,08,09,1, 11.9,1,1, -0.221, 10653.942, 182.065, 52670.179 20/11/22,14:09:11,09,09,1, 11.9,1,1, -0.221, 10653.912, 182.127, 52670.390 20/11/22,14:09:11,10,09,1, 11.9,1,1, -0.221, 10653.990, 182.093, 52670.330 20/11/22,14:09:11,11,09,1, 11.9,1,1, -0.221, 10654.015, 182.140, 52670.294 20/11/22,14:09:11,12,09,1, 11.9,1,1, -0.221, 10653.980, 182.081, 52670.220 20/11/22,14:09:11,13,09,1, 11.9,1,1, -0.221, 10654.000, 182.124, 52670.344 20/11/22,14:09:11,14,09,1, 11.9,1,1, -0.221, 10654.000, 182.098, 52670.286 20/11/22,14:09:11,15,09,1, 11.9,1,1, -0.221, 10654.048, 182.126, 52670.194 20/11/22,14:09:11,16,09,1, 11.9,1,1, -0.221, 10654.028, 182.094, 52670.267 20/11/22,14:09:11,17,09,1, 11.9,1,1, -0.221, 10654.045, 182.182, 52670.261 20/11/22,14:09:11,18,09,1, 11.9,1,1, -0.221, 10654.082, 182.146, 52670.240 20/11/22,14:09:11,19,09,1, 11.9,1,1, -0.221, 10654.114, 182.185, 52670.231 20/11/22,14:09:12,00,09,1, 11.8,1,1, -0.217, 10654.107, 182.185, 52670.231 20/11/22,14:09:12,01,09,1, 11.8,1,1, -0.217, 10654.116, 182.183, 52670.318 20/11/22,14:09:12,02,09,1, 11.8,1,1, -0.217, 10654.166, 182.196, 52670.236 20/11/22,14:09:12,03,09,1, 11.8,1,1, -0.217, 10654.125, 182.194, 52670.171 20/11/22,14:09:12,04,09,1, 11.8,1,1, -0.217, 10654.161, 182.219, 52670.204 20/11/22,14:09:12,05,09,1, 11.8,1,1, -0.217, 10654.185, 182.218, 52670.150 20/11/22,14:09:12,06,09,1, 11.8,1,1, -0.217, 10654.171, 182.213, 52670.189 20/11/22,14:09:12,07,09,1, 11.8,1,1, -0.217, 10654.200, 182.199, 52670.167 20/11/22,14:09:12,08,09,1, 11.8,1,1, -0.217, 10654.214, 182.251, 52670.267 20/11/22,14:09:12,09,09,1, 11.8,1,1, -0.217, 10654.239, 182.221, 52670.159 20/11/22,14:09:12,10,09,1, 11.8,1,1, -0.217, 10654.254, 182.277, 52670.239 20/11/22,14:09:12,11,09,1, 11.8,1,1, -0.217, 10654.274, 182.252, 52670.182 20/11/22,14:09:12,12,09,1, 11.8,1,1, -0.217, 10654.303, 182.317, 52670.296 20/11/22,14:09:12,13,09,1, 11.8,1,1, -0.217, 10654.303, 182.263, 52670.180 20/11/22,14:09:12,14,09,1, 11.8,1,1, -0.217, 10654.309, 182.328, 52670.173 20/11/22,14:09:12,15,09,1, 11.8,1,1, -0.217, 10654.332, 182.283, 52670.183 20/11/22,14:09:12,16,09,1, 11.8,1,1, -0.217, 10654.338, 182.341, 52670.253 20/11/22,14:09:12,17,09,1, 11.8,1,1, -0.217, 10654.365, 182.318, 52670.159 20/11/22,14:09:12,18,09,1, 11.8,1,1, -0.217, 10654.373, 182.353, 52670.132 20/11/22,14:09:12,19,09,1, 11.8,1,1, -0.217, 10654.369, 182.312, 52669.895 20/11/22,14:09:13,00,09,1, 11.9,1,1, -0.218, 10654.366, 182.312, 52669.895 20/11/22,14:09:13,01,09,1, 11.9,1,1, -0.218, 10654.416, 182.356, 52670.274 20/11/22,14:09:13,02,09,1, 11.9,1,1, -0.218, 10654.409, 182.370, 52670.126 20/11/22,14:09:13,03,09,1, 11.9,1,1, -0.218, 10654.414, 182.421, 52670.372 20/11/22,14:09:13,04,09,1, 11.9,1,1, -0.218, 10654.446, 182.393, 52670.097 20/11/22,14:09:13,05,09,1, 11.9,1,1, -0.218, 10654.452, 182.446, 52670.248 20/11/22,14:09:13,06,09,1, 11.9,1,1, -0.218, 10654.495, 182.401, 52670.163 20/11/22,14:09:13,07,09,1, 11.9,1,1, -0.218, 10654.525, 182.416, 52670.120 20/11/22,14:09:13,08,09,1, 11.9,1,1, -0.218, 10654.526, 182.368, 52670.050 20/11/22,14:09:13,09,09,1, 11.9,1,1, -0.218, 10654.533, 182.456, 52670.171 20/11/22,14:09:13,10,09,1, 11.9,1,1, -0.218, 10654.575, 182.400, 52670.137 20/11/22,14:09:13,11,09,1, 11.9,1,1, -0.218, 10654.586, 182.481, 52670.131 20/11/22,14:09:13,12,09,1, 11.9,1,1, -0.218, 10654.581, 182.461, 52669.992 20/11/22,14:09:13,13,09,1, 11.9,1,1, -0.218, 10654.621, 182.471, 52670.097 20/11/22,14:09:13,14,09,1, 11.9,1,1, -0.218, 10654.604, 182.457, 52670.115 20/11/22,14:09:13,15,09,1, 11.9,1,1, -0.218, 10654.634, 182.475, 52670.112 20/11/22,14:09:13,16,09,1, 11.9,1,1, -0.218, 10654.645, 182.498, 52670.111 20/11/22,14:09:13,17,09,1, 11.9,1,1, -0.218, 10654.689, 182.519, 52670.065 20/11/22,14:09:13,18,09,1, 11.9,1,1, -0.218, 10654.678, 182.499, 52670.125 20/11/22,14:09:13,19,09,1, 11.9,1,1, -0.218, 10654.711, 182.529, 52670.134 20/11/22,14:09:14,00,09,1, 11.8,1,1, -0.217, 10654.708, 182.529, 52670.134 20/11/22,14:09:14,01,09,1, 11.8,1,1, -0.217, 10654.724, 182.531, 52670.084 20/11/22,14:09:14,02,09,1, 11.8,1,1, -0.217, 10654.754, 182.567, 52670.138 20/11/22,14:09:14,03,09,1, 11.8,1,1, -0.217, 10654.746, 182.528, 52670.067 20/11/22,14:09:14,04,09,1, 11.8,1,1, -0.217, 10654.781, 182.585, 52670.127 20/11/22,14:09:14,05,09,1, 11.8,1,1, -0.217, 10654.777, 182.550, 52670.021 20/11/22,14:09:14,06,09,1, 11.8,1,1, -0.217, 10654.836, 182.608, 52670.039 20/11/22,14:09:14,07,09,1, 11.8,1,1, -0.217, 10654.807, 182.562, 52670.128 20/11/22,14:09:14,08,09,1, 11.8,1,1, -0.217, 10654.849, 182.650, 52670.142 20/11/22,14:09:14,09,09,1, 11.8,1,1, -0.217, 10654.863, 182.594, 52670.027 20/11/22,14:09:14,10,09,1, 11.8,1,1, -0.217, 10654.855, 182.643, 52670.187 20/11/22,14:09:14,11,09,1, 11.8,1,1, -0.217, 10654.910, 182.605, 52669.968 20/11/22,14:09:14,12,09,1, 11.8,1,1, -0.217, 10654.918, 182.630, 52670.092 20/11/22,14:09:14,13,09,1, 11.8,1,1, -0.217, 10654.916, 182.623, 52670.056 20/11/22,14:09:14,14,09,1, 11.8,1,1, -0.217, 10654.990, 182.647, 52669.913 20/11/22,14:09:14,15,09,1, 11.8,1,1, -0.217, 10654.954, 182.663, 52670.124 20/11/22,14:09:14,16,09,1, 11.8,1,1, -0.217, 10654.950, 182.652, 52670.124 20/11/22,14:09:14,17,09,1, 11.8,1,1, -0.217, 10654.967, 182.694, 52670.132 20/11/22,14:09:14,18,09,1, 11.8,1,1, -0.217, 10654.991, 182.678, 52669.963 20/11/22,14:09:14,19,09,1, 11.8,1,1, -0.217, 10655.018, 182.704, 52669.886 20/11/22,14:09:15,00,08,1, 11.9,1,1, -0.219, 10655.017, 182.704, 52669.886 20/11/22,14:09:15,01,08,1, 11.9,1,1, -0.219, 10655.056, 182.750, 52670.177 20/11/22,14:09:15,02,08,1, 11.9,1,1, -0.219, 10655.037, 182.688, 52669.947 20/11/22,14:09:15,03,08,1, 11.9,1,1, -0.219, 10655.123, 182.745, 52669.957 20/11/22,14:09:15,04,08,1, 11.9,1,1, -0.219, 10655.076, 182.710, 52670.044 20/11/22,14:09:15,05,08,1, 11.9,1,1, -0.219, 10655.130, 182.783, 52670.095 20/11/22,14:09:15,06,08,1, 11.9,1,1, -0.219, 10655.132, 182.735, 52670.065 20/11/22,14:09:15,07,08,1, 11.9,1,1, -0.219, 10655.143, 182.796, 52670.093 20/11/22,14:09:15,08,08,1, 11.9,1,1, -0.219, 10655.163, 182.783, 52669.983 20/11/22,14:09:15,09,08,1, 11.9,1,1, -0.219, 10655.191, 182.812, 52669.977 20/11/22,14:09:15,10,08,1, 11.9,1,1, -0.219, 10655.215, 182.800, 52669.816 20/11/22,14:09:15,11,08,1, 11.9,1,1, -0.219, 10655.251, 182.824, 52670.021 20/11/22,14:09:15,12,08,1, 11.9,1,1, -0.219, 10655.205, 182.812, 52670.011 20/11/22,14:09:15,13,08,1, 11.9,1,1, -0.219, 10655.269, 182.827, 52670.007 20/11/22,14:09:15,14,08,1, 11.9,1,1, -0.219, 10655.285, 182.844, 52670.054 20/11/22,14:09:15,15,08,1, 11.9,1,1, -0.219, 10655.297, 182.860, 52669.915 20/11/22,14:09:15,16,08,1, 11.9,1,1, -0.219, 10655.324, 182.854, 52669.882 20/11/22,14:09:15,17,08,1, 11.9,1,1, -0.219, 10655.323, 182.841, 52669.866 20/11/22,14:09:15,18,08,1, 11.9,1,1, -0.219, 10655.324, 182.882, 52669.941 20/11/22,14:09:15,19,08,1, 11.9,1,1, -0.219, 10655.336, 182.874, 52669.909 20/11/22,14:09:16,00,09,1, 11.9,1,1, -0.218, 10655.334, 182.874, 52669.909 20/11/22,14:09:16,01,09,1, 11.9,1,1, -0.218, 10655.371, 182.904, 52669.863 20/11/22,14:09:16,02,09,1, 11.9,1,1, -0.218, 10655.417, 182.939, 52669.953 20/11/22,14:09:16,03,09,1, 11.9,1,1, -0.218, 10655.429, 182.907, 52669.971 20/11/22,14:09:16,04,09,1, 11.9,1,1, -0.218, 10655.441, 182.970, 52669.821 20/11/22,14:09:16,05,09,1, 11.9,1,1, -0.218, 10655.438, 182.902, 52669.759 20/11/22,14:09:16,06,09,1, 11.9,1,1, -0.218, 10655.485, 182.970, 52669.814 20/11/22,14:09:16,07,09,1, 11.9,1,1, -0.218, 10655.484, 182.953, 52669.769 20/11/22,14:09:16,08,09,1, 11.9,1,1, -0.218, 10655.505, 182.993, 52669.844 20/11/22,14:09:16,09,09,1, 11.9,1,1, -0.218, 10655.521, 182.980, 52669.809 20/11/22,14:09:16,10,09,1, 11.9,1,1, -0.218, 10655.515, 183.005, 52670.132 20/11/22,14:09:16,11,09,1, 11.9,1,1, -0.218, 10655.527, 183.006, 52669.814 20/11/22,14:09:16,12,09,1, 11.9,1,1, -0.218, 10655.540, 182.977, 52669.993 20/11/22,14:09:16,13,09,1, 11.9,1,1, -0.218, 10655.597, 183.021, 52669.799 20/11/22,14:09:16,14,09,1, 11.9,1,1, -0.218, 10655.585, 183.036, 52669.916 20/11/22,14:09:16,15,09,1, 11.9,1,1, -0.218, 10655.632, 183.098, 52669.933 20/11/22,14:09:16,16,09,1, 11.9,1,1, -0.218, 10655.619, 183.040, 52669.906 20/11/22,14:09:16,17,09,1, 11.9,1,1, -0.218, 10655.655, 183.066, 52669.765 20/11/22,14:09:16,18,09,1, 11.9,1,1, -0.218, 10655.649, 183.026, 52669.849 20/11/22,14:09:16,19,09,1, 11.9,1,1, -0.218, 10655.681, 183.093, 52669.755 20/11/22,14:09:17,00,09,1, 11.8,1,1, -0.216, 10655.676, 183.093, 52669.755 20/11/22,14:09:17,01,09,1, 11.8,1,1, -0.216, 10655.728, 183.129, 52669.848 20/11/22,14:09:17,02,09,1, 11.8,1,1, -0.216, 10655.702, 183.089, 52669.744 20/11/22,14:09:17,03,09,1, 11.8,1,1, -0.216, 10655.731, 183.143, 52669.794 20/11/22,14:09:17,04,09,1, 11.8,1,1, -0.216, 10655.727, 183.133, 52669.747 20/11/22,14:09:17,05,09,1, 11.8,1,1, -0.216, 10655.767, 183.143, 52669.877 20/11/22,14:09:17,06,09,1, 11.8,1,1, -0.216, 10655.820, 183.165, 52669.834 20/11/22,14:09:17,07,09,1, 11.8,1,1, -0.216, 10655.793, 183.199, 52669.867 20/11/22,14:09:17,08,09,1, 11.8,1,1, -0.216, 10655.827, 183.187, 52669.764 20/11/22,14:09:17,09,09,1, 11.8,1,1, -0.216, 10655.841, 183.200, 52669.773 20/11/22,14:09:17,10,09,1, 11.8,1,1, -0.216, 10655.875, 183.218, 52669.682 20/11/22,14:09:17,11,09,1, 11.8,1,1, -0.216, 10655.857, 183.209, 52669.776 20/11/22,14:09:17,12,09,1, 11.8,1,1, -0.216, 10655.883, 183.222, 52669.733 20/11/22,14:09:17,13,09,1, 11.8,1,1, -0.216, 10655.880, 183.207, 52669.762 20/11/22,14:09:17,14,09,1, 11.8,1,1, -0.216, 10655.938, 183.258, 52669.766 20/11/22,14:09:17,15,09,1, 11.8,1,1, -0.216, 10655.945, 183.222, 52669.650 20/11/22,14:09:17,16,09,1, 11.8,1,1, -0.216, 10655.957, 183.279, 52669.727 20/11/22,14:09:17,17,09,1, 11.8,1,1, -0.216, 10655.955, 183.250, 52669.717 20/11/22,14:09:17,18,09,1, 11.8,1,1, -0.216, 10655.991, 183.291, 52669.819 20/11/22,14:09:17,19,09,1, 11.8,1,1, -0.216, 10655.997, 183.268, 52669.841 20/11/22,14:09:18,00,09,1, 11.8,1,1, -0.217, 10655.993, 183.268, 52669.841 20/11/22,14:09:18,01,09,1, 11.8,1,1, -0.217, 10656.011, 183.259, 52669.609 20/11/22,14:09:18,02,09,1, 11.8,1,1, -0.217, 10656.020, 183.353, 52669.755 20/11/22,14:09:18,03,09,1, 11.8,1,1, -0.217, 10656.048, 183.322, 52669.738 20/11/22,14:09:18,04,09,1, 11.8,1,1, -0.217, 10656.069, 183.349, 52669.664 20/11/22,14:09:18,05,09,1, 11.8,1,1, -0.217, 10656.092, 183.340, 52669.726 20/11/22,14:09:18,06,09,1, 11.8,1,1, -0.217, 10656.126, 183.382, 52669.675 20/11/22,14:09:18,07,09,1, 11.8,1,1, -0.217, 10656.118, 183.357, 52669.621 20/11/22,14:09:18,08,09,1, 11.8,1,1, -0.217, 10656.120, 183.390, 52669.604 20/11/22,14:09:18,09,09,1, 11.8,1,1, -0.217, 10656.140, 183.437, 52669.739 20/11/22,14:09:18,10,09,1, 11.8,1,1, -0.217, 10656.156, 183.416, 52669.614 20/11/22,14:09:18,11,09,1, 11.8,1,1, -0.217, 10656.175, 183.460, 52669.637 20/11/22,14:09:18,12,09,1, 11.8,1,1, -0.217, 10656.191, 183.416, 52669.724 20/11/22,14:09:18,13,09,1, 11.8,1,1, -0.217, 10656.220, 183.434, 52669.634 20/11/22,14:09:18,14,09,1, 11.8,1,1, -0.217, 10656.221, 183.406, 52669.619 20/11/22,14:09:18,15,09,1, 11.8,1,1, -0.217, 10656.223, 183.490, 52669.750 20/11/22,14:09:18,16,09,1, 11.8,1,1, -0.217, 10656.273, 183.443, 52669.616 20/11/22,14:09:18,17,09,1, 11.8,1,1, -0.217, 10656.302, 183.503, 52669.596 20/11/22,14:09:18,18,09,1, 11.8,1,1, -0.217, 10656.273, 183.456, 52669.574 20/11/22,14:09:18,19,09,1, 11.8,1,1, -0.217, 10656.306, 183.549, 52669.743 20/11/22,14:09:19,00,09,1, 11.8,1,1, -0.216, 10656.302, 183.549, 52669.743 20/11/22,14:09:19,01,09,1, 11.8,1,1, -0.216, 10656.331, 183.553, 52669.749 20/11/22,14:09:19,02,09,1, 11.8,1,1, -0.216, 10656.334, 183.490, 52669.629 20/11/22,14:09:19,03,09,1, 11.8,1,1, -0.216, 10656.331, 183.573, 52669.700 20/11/22,14:09:19,04,09,1, 11.8,1,1, -0.216, 10656.359, 183.524, 52669.647 20/11/22,14:09:19,05,09,1, 11.8,1,1, -0.216, 10656.379, 183.558, 52669.470 20/11/22,14:09:19,06,09,1, 11.8,1,1, -0.216, 10656.412, 183.570, 52669.606 20/11/22,14:09:19,07,09,1, 11.8,1,1, -0.216, 10656.420, 183.572, 52669.505 20/11/22,14:09:19,08,09,1, 11.8,1,1, -0.216, 10656.446, 183.601, 52669.538 20/11/22,14:09:19,09,09,1, 11.8,1,1, -0.216, 10656.462, 183.610, 52669.613 20/11/22,14:09:19,10,09,1, 11.8,1,1, -0.216, 10656.496, 183.661, 52669.671 20/11/22,14:09:19,11,09,1, 11.8,1,1, -0.216, 10656.506, 183.640, 52669.598 20/11/22,14:09:19,12,09,1, 11.8,1,1, -0.216, 10656.507, 183.658, 52669.540 20/11/22,14:09:19,13,09,1, 11.8,1,1, -0.216, 10656.507, 183.615, 52669.556 20/11/22,14:09:19,14,09,1, 11.8,1,1, -0.216, 10656.527, 183.666, 52669.429 20/11/22,14:09:19,15,09,1, 11.8,1,1, -0.216, 10656.528, 183.628, 52669.543 20/11/22,14:09:19,16,09,1, 11.8,1,1, -0.216, 10656.565, 183.654, 52669.410 20/11/22,14:09:19,17,09,1, 11.8,1,1, -0.216, 10656.567, 183.666, 52669.523 20/11/22,14:09:19,18,09,1, 11.8,1,1, -0.216, 10656.594, 183.726, 52669.495 20/11/22,14:09:19,19,09,1, 11.8,1,1, -0.216, 10656.593, 183.682, 52669.528 20/11/22,14:09:20,00,08,1, 11.9,1,1, -0.220, 10656.586, 183.682, 52669.528 20/11/22,14:09:20,01,08,1, 11.9,1,1, -0.220, 10656.598, 183.705, 52669.483 20/11/22,14:09:20,02,08,1, 11.9,1,1, -0.220, 10656.666, 183.750, 52669.541 20/11/22,14:09:20,03,08,1, 11.9,1,1, -0.220, 10656.658, 183.692, 52669.463 20/11/22,14:09:20,04,08,1, 11.9,1,1, -0.220, 10656.654, 183.770, 52669.381 20/11/22,14:09:20,05,08,1, 11.9,1,1, -0.220, 10656.657, 183.737, 52669.437 20/11/22,14:09:20,06,08,1, 11.9,1,1, -0.220, 10656.718, 183.795, 52669.358 20/11/22,14:09:20,07,08,1, 11.9,1,1, -0.220, 10656.717, 183.779, 52669.337 20/11/22,14:09:20,08,08,1, 11.9,1,1, -0.220, 10656.708, 183.783, 52669.447 20/11/22,14:09:20,09,08,1, 11.9,1,1, -0.220, 10656.726, 183.797, 52669.357 20/11/22,14:09:20,10,08,1, 11.9,1,1, -0.220, 10656.743, 183.833, 52669.470 20/11/22,14:09:20,11,08,1, 11.9,1,1, -0.220, 10656.774, 183.854, 52669.593 20/11/22,14:09:20,12,08,1, 11.9,1,1, -0.220, 10656.778, 183.842, 52669.522 20/11/22,14:09:20,13,08,1, 11.9,1,1, -0.220, 10656.777, 183.891, 52669.566 20/11/22,14:09:20,14,08,1, 11.9,1,1, -0.220, 10656.796, 183.864, 52669.460 20/11/22,14:09:20,15,08,1, 11.9,1,1, -0.220, 10656.813, 183.882, 52669.471 20/11/22,14:09:20,16,08,1, 11.9,1,1, -0.220, 10656.811, 183.876, 52669.309 20/11/22,14:09:20,17,08,1, 11.9,1,1, -0.220, 10656.843, 183.903, 52669.534 20/11/22,14:09:20,18,08,1, 11.9,1,1, -0.220, 10656.867, 183.853, 52669.283 20/11/22,14:09:20,19,08,1, 11.9,1,1, -0.220, 10656.900, 183.943, 52669.429 20/11/22,14:09:21,00,08,1, 11.9,1,1, -0.220, 10656.894, 183.943, 52669.429 20/11/22,14:09:21,01,08,1, 11.9,1,1, -0.220, 10656.896, 183.970, 52669.475 20/11/22,14:09:21,02,08,1, 11.9,1,1, -0.220, 10656.919, 183.944, 52669.422 20/11/22,14:09:21,03,08,1, 11.9,1,1, -0.220, 10656.932, 183.989, 52669.425 20/11/22,14:09:21,04,08,1, 11.9,1,1, -0.220, 10656.933, 183.963, 52669.378 20/11/22,14:09:21,05,08,1, 11.9,1,1, -0.220, 10656.993, 184.006, 52669.342 20/11/22,14:09:21,06,08,1, 11.9,1,1, -0.220, 10656.979, 183.962, 52669.268 20/11/22,14:09:21,07,08,1, 11.9,1,1, -0.220, 10656.987, 184.055, 52669.278 20/11/22,14:09:21,08,08,1, 11.9,1,1, -0.220, 10656.984, 184.022, 52669.273 20/11/22,14:09:21,09,08,1, 11.9,1,1, -0.220, 10657.014, 184.046, 52669.268 20/11/22,14:09:21,10,08,1, 11.9,1,1, -0.220, 10657.045, 184.043, 52669.307 20/11/22,14:09:21,11,08,1, 11.9,1,1, -0.220, 10657.061, 184.071, 52669.229 20/11/22,14:09:21,12,08,1, 11.9,1,1, -0.220, 10657.076, 184.081, 52669.374 20/11/22,14:09:21,13,08,1, 11.9,1,1, -0.220, 10657.063, 184.112, 52669.317 20/11/22,14:09:21,14,08,1, 11.9,1,1, -0.220, 10657.092, 184.121, 52669.289 20/11/22,14:09:21,15,08,1, 11.9,1,1, -0.220, 10657.123, 184.119, 52669.302 20/11/22,14:09:21,16,08,1, 11.9,1,1, -0.220, 10657.134, 184.130, 52669.305 20/11/22,14:09:21,17,08,1, 11.9,1,1, -0.220, 10657.110, 184.108, 52669.167 20/11/22,14:09:21,18,08,1, 11.9,1,1, -0.220, 10657.137, 184.148, 52669.223 20/11/22,14:09:21,19,08,1, 11.9,1,1, -0.220, 10657.137, 184.111, 52669.302 20/11/22,14:09:22,00,08,1, 11.9,1,1, -0.217, 10657.136, 184.111, 52669.302 20/11/22,14:09:22,01,08,1, 11.9,1,1, -0.217, 10657.190, 184.149, 52669.169 20/11/22,14:09:22,02,08,1, 11.9,1,1, -0.217, 10657.214, 184.232, 52669.313 20/11/22,14:09:22,03,08,1, 11.9,1,1, -0.217, 10657.224, 184.225, 52669.294 20/11/22,14:09:22,04,08,1, 11.9,1,1, -0.217, 10657.219, 184.262, 52669.194 20/11/22,14:09:22,05,08,1, 11.9,1,1, -0.217, 10657.222, 184.224, 52669.248 20/11/22,14:09:22,06,08,1, 11.9,1,1, -0.217, 10657.249, 184.281, 52669.269 20/11/22,14:09:22,07,08,1, 11.9,1,1, -0.217, 10657.237, 184.239, 52669.142 20/11/22,14:09:22,08,08,1, 11.9,1,1, -0.217, 10657.260, 184.275, 52669.180 20/11/22,14:09:22,09,08,1, 11.9,1,1, -0.217, 10657.240, 184.248, 52669.241 20/11/22,14:09:22,10,08,1, 11.9,1,1, -0.217, 10657.294, 184.302, 52669.286 20/11/22,14:09:22,11,08,1, 11.9,1,1, -0.217, 10657.321, 184.279, 52669.201 20/11/22,14:09:22,12,08,1, 11.9,1,1, -0.217, 10657.312, 184.314, 52669.177 20/11/22,14:09:22,13,08,1, 11.9,1,1, -0.217, 10657.307, 184.305, 52669.230 20/11/22,14:09:22,14,08,1, 11.9,1,1, -0.217, 10657.344, 184.364, 52669.192 20/11/22,14:09:22,15,08,1, 11.9,1,1, -0.217, 10657.365, 184.341, 52669.262 20/11/22,14:09:22,16,08,1, 11.9,1,1, -0.217, 10657.405, 184.359, 52669.077 20/11/22,14:09:22,17,08,1, 11.9,1,1, -0.217, 10657.357, 184.381, 52669.164 20/11/22,14:09:22,18,08,1, 11.9,1,1, -0.217, 10657.385, 184.362, 52669.268 20/11/22,14:09:22,19,08,1, 11.9,1,1, -0.217, 10657.415, 184.398, 52669.219 20/11/22,14:09:23,00,08,1, 11.8,1,1, -0.218, 10657.412, 184.398, 52669.219 20/11/22,14:09:23,01,08,1, 11.8,1,1, -0.218, 10657.439, 184.448, 52669.194 20/11/22,14:09:23,02,08,1, 11.8,1,1, -0.218, 10657.422, 184.403, 52669.116 20/11/22,14:09:23,03,08,1, 11.8,1,1, -0.218, 10657.479, 184.479, 52669.189 20/11/22,14:09:23,04,08,1, 11.8,1,1, -0.218, 10657.473, 184.462, 52669.155 20/11/22,14:09:23,05,08,1, 11.8,1,1, -0.218, 10657.474, 184.521, 52669.050 20/11/22,14:09:23,06,08,1, 11.8,1,1, -0.218, 10657.471, 184.458, 52668.963 20/11/22,14:09:23,07,08,1, 11.8,1,1, -0.218, 10657.525, 184.533, 52669.191 20/11/22,14:09:23,08,08,1, 11.8,1,1, -0.218, 10657.513, 184.475, 52668.985 20/11/22,14:09:23,09,08,1, 11.8,1,1, -0.218, 10657.522, 184.577, 52669.242 20/11/22,14:09:23,10,08,1, 11.8,1,1, -0.218, 10657.542, 184.508, 52669.129 20/11/22,14:09:23,11,08,1, 11.8,1,1, -0.218, 10657.557, 184.587, 52669.169 20/11/22,14:09:23,12,08,1, 11.8,1,1, -0.218, 10657.566, 184.535, 52669.028 20/11/22,14:09:23,13,08,1, 11.8,1,1, -0.218, 10657.585, 184.584, 52669.097 20/11/22,14:09:23,14,08,1, 11.8,1,1, -0.218, 10657.576, 184.594, 52669.077 20/11/22,14:09:23,15,08,1, 11.8,1,1, -0.218, 10657.606, 184.629, 52669.197 20/11/22,14:09:23,16,08,1, 11.8,1,1, -0.218, 10657.583, 184.636, 52669.052 20/11/22,14:09:23,17,08,1, 11.8,1,1, -0.218, 10657.641, 184.623, 52668.922 20/11/22,14:09:23,18,08,1, 11.8,1,1, -0.218, 10657.633, 184.630, 52668.983 20/11/22,14:09:23,19,08,1, 11.8,1,1, -0.218, 10657.663, 184.662, 52669.125 20/11/22,14:09:24,00,08,1, 11.9,1,1, -0.222, 10657.662, 184.662, 52669.125 20/11/22,14:09:24,01,08,1, 11.9,1,1, -0.222, 10657.643, 184.649, 52668.796 20/11/22,14:09:24,02,08,1, 11.9,1,1, -0.222, 10657.748, 184.671, 52668.904 20/11/22,14:09:24,03,08,1, 11.9,1,1, -0.222, 10657.708, 184.683, 52669.038 20/11/22,14:09:24,04,08,1, 11.9,1,1, -0.222, 10657.733, 184.736, 52668.948 20/11/22,14:09:24,05,08,1, 11.9,1,1, -0.222, 10657.729, 184.712, 52669.044 20/11/22,14:09:24,06,08,1, 11.9,1,1, -0.222, 10657.749, 184.741, 52668.700 20/11/22,14:09:24,07,08,1, 11.9,1,1, -0.222, 10657.715, 184.735, 52669.064 20/11/22,14:09:24,08,08,1, 11.9,1,1, -0.222, 10657.697, 184.819, 52669.075 20/11/22,14:09:24,09,08,1, 11.9,1,1, -0.222, 10657.740, 184.772, 52669.072 20/11/22,14:09:24,10,08,1, 11.9,1,1, -0.222, 10657.796, 184.826, 52668.883 20/11/22,14:09:24,11,08,1, 11.9,1,1, -0.222, 10657.756, 184.795, 52668.975 20/11/22,14:09:24,12,08,1, 11.9,1,1, -0.222, 10657.776, 184.846, 52669.233 20/11/22,14:09:24,13,08,1, 11.9,1,1, -0.222, 10657.774, 184.816, 52668.904 20/11/22,14:09:24,14,08,1, 11.9,1,1, -0.222, 10657.822, 184.856, 52668.894 20/11/22,14:09:24,15,08,1, 11.9,1,1, -0.222, 10657.812, 184.821, 52668.909 20/11/22,14:09:24,16,08,1, 11.9,1,1, -0.222, 10657.844, 184.860, 52668.882 20/11/22,14:09:24,17,08,1, 11.9,1,1, -0.222, 10657.864, 184.876, 52668.830 20/11/22,14:09:24,18,08,1, 11.9,1,1, -0.222, 10657.867, 184.912, 52668.831 20/11/22,14:09:24,19,08,1, 11.9,1,1, -0.222, 10657.875, 184.939, 52669.044 20/11/22,14:09:25,00,08,1, 11.8,1,1, -0.218, 10657.871, 184.939, 52669.044 20/11/22,14:09:25,01,08,1, 11.8,1,1, -0.218, 10657.925, 184.957, 52669.104 20/11/22,14:09:25,02,08,1, 11.8,1,1, -0.218, 10657.877, 184.947, 52668.981 20/11/22,14:09:25,03,08,1, 11.8,1,1, -0.218, 10657.930, 184.976, 52668.796 20/11/22,14:09:25,04,08,1, 11.8,1,1, -0.218, 10657.939, 184.950, 52668.802 20/11/22,14:09:25,05,08,1, 11.8,1,1, -0.218, 10657.917, 185.003, 52668.912 20/11/22,14:09:25,06,08,1, 11.8,1,1, -0.218, 10657.959, 184.948, 52668.726 20/11/22,14:09:25,07,08,1, 11.8,1,1, -0.218, 10657.964, 185.020, 52668.760 20/11/22,14:09:25,08,08,1, 11.8,1,1, -0.218, 10657.947, 185.005, 52668.746 20/11/22,14:09:25,09,08,1, 11.8,1,1, -0.218, 10657.997, 185.040, 52668.763 20/11/22,14:09:25,10,08,1, 11.8,1,1, -0.218, 10657.983, 185.017, 52668.965 20/11/22,14:09:25,11,08,1, 11.8,1,1, -0.218, 10657.995, 185.091, 52668.981 20/11/22,14:09:25,12,08,1, 11.8,1,1, -0.218, 10657.979, 185.024, 52668.869 20/11/22,14:09:25,13,08,1, 11.8,1,1, -0.218, 10658.028, 185.114, 52668.724 20/11/22,14:09:25,14,08,1, 11.8,1,1, -0.218, 10658.035, 185.052, 52668.841 20/11/22,14:09:25,15,08,1, 11.8,1,1, -0.218, 10658.031, 185.106, 52668.934 20/11/22,14:09:25,16,08,1, 11.8,1,1, -0.218, 10658.020, 185.094, 52668.753 20/11/22,14:09:25,17,08,1, 11.8,1,1, -0.218, 10658.055, 185.150, 52668.899 20/11/22,14:09:25,18,08,1, 11.8,1,1, -0.218, 10658.055, 185.114, 52668.675 20/11/22,14:09:25,19,08,1, 11.8,1,1, -0.218, 10658.070, 185.172, 52668.823 20/11/22,14:09:26,00,08,1, 11.9,1,1, -0.218, 10658.063, 185.172, 52668.823 20/11/22,14:09:26,01,08,1, 11.9,1,1, -0.218, 10658.092, 185.197, 52668.657 20/11/22,14:09:26,02,08,1, 11.9,1,1, -0.218, 10658.108, 185.213, 52668.831 20/11/22,14:09:26,03,08,1, 11.9,1,1, -0.218, 10658.077, 185.215, 52668.666 20/11/22,14:09:26,04,08,1, 11.9,1,1, -0.218, 10658.126, 185.232, 52668.820 20/11/22,14:09:26,05,08,1, 11.9,1,1, -0.218, 10658.108, 185.223, 52668.818 20/11/22,14:09:26,06,08,1, 11.9,1,1, -0.218, 10658.115, 185.228, 52668.705 20/11/22,14:09:26,07,08,1, 11.9,1,1, -0.218, 10658.102, 185.248, 52668.593 20/11/22,14:09:26,08,08,1, 11.9,1,1, -0.218, 10658.149, 185.294, 52668.758 20/11/22,14:09:26,09,08,1, 11.9,1,1, -0.218, 10658.137, 185.287, 52668.615 20/11/22,14:09:26,10,08,1, 11.9,1,1, -0.218, 10658.176, 185.328, 52668.827 20/11/22,14:09:26,11,08,1, 11.9,1,1, -0.218, 10658.158, 185.296, 52668.817 20/11/22,14:09:26,12,08,1, 11.9,1,1, -0.218, 10658.199, 185.338, 52668.789 20/11/22,14:09:26,13,08,1, 11.9,1,1, -0.218, 10658.160, 185.292, 52668.639 20/11/22,14:09:26,14,08,1, 11.9,1,1, -0.218, 10658.172, 185.340, 52668.761 20/11/22,14:09:26,15,08,1, 11.9,1,1, -0.218, 10658.167, 185.296, 52668.522 20/11/22,14:09:26,16,08,1, 11.9,1,1, -0.218, 10658.230, 185.395, 52668.746 20/11/22,14:09:26,17,08,1, 11.9,1,1, -0.218, 10658.230, 185.384, 52668.712 20/11/22,14:09:26,18,08,1, 11.9,1,1, -0.218, 10658.287, 185.412, 52668.643 20/11/22,14:09:26,19,08,1, 11.9,1,1, -0.218, 10658.234, 185.412, 52668.787 20/11/22,14:09:27,00,09,1, 11.8,1,1, -0.218, 10658.230, 185.412, 52668.787 20/11/22,14:09:27,01,09,1, 11.8,1,1, -0.218, 10658.248, 185.420, 52668.740 20/11/22,14:09:27,02,09,1, 11.8,1,1, -0.218, 10658.279, 185.469, 52668.598 20/11/22,14:09:27,03,09,1, 11.8,1,1, -0.218, 10658.266, 185.423, 52668.563 20/11/22,14:09:27,04,09,1, 11.8,1,1, -0.218, 10658.258, 185.484, 52668.665 20/11/22,14:09:27,05,09,1, 11.8,1,1, -0.218, 10658.282, 185.447, 52668.507 20/11/22,14:09:27,06,09,1, 11.8,1,1, -0.218, 10658.310, 185.474, 52668.529 20/11/22,14:09:27,07,09,1, 11.8,1,1, -0.218, 10658.296, 185.485, 52668.621 20/11/22,14:09:27,08,09,1, 11.8,1,1, -0.218, 10658.355, 185.519, 52668.522 20/11/22,14:09:27,09,09,1, 11.8,1,1, -0.218, 10658.316, 185.541, 52668.573 20/11/22,14:09:27,10,09,1, 11.8,1,1, -0.218, 10658.341, 185.542, 52668.621 20/11/22,14:09:27,11,09,1, 11.8,1,1, -0.218, 10658.339, 185.577, 52668.693 20/11/22,14:09:27,12,09,1, 11.8,1,1, -0.218, 10658.364, 185.595, 52668.659 20/11/22,14:09:27,13,09,1, 11.8,1,1, -0.218, 10658.377, 185.586, 52668.546 20/11/22,14:09:27,14,09,1, 11.8,1,1, -0.218, 10658.370, 185.604, 52668.605 20/11/22,14:09:27,15,09,1, 11.8,1,1, -0.218, 10658.378, 185.601, 52668.481 20/11/22,14:09:27,16,09,1, 11.8,1,1, -0.218, 10658.362, 185.574, 52668.603 20/11/22,14:09:27,17,09,1, 11.8,1,1, -0.218, 10658.386, 185.642, 52668.443 20/11/22,14:09:27,18,09,1, 11.8,1,1, -0.218, 10658.406, 185.639, 52668.630 20/11/22,14:09:27,19,09,1, 11.8,1,1, -0.218, 10658.428, 185.694, 52668.659 20/11/22,14:09:28,00,08,1, 11.9,1,1, -0.219, 10658.422, 185.694, 52668.659 20/11/22,14:09:28,01,08,1, 11.9,1,1, -0.219, 10658.450, 185.745, 52668.668 20/11/22,14:09:28,02,08,1, 11.9,1,1, -0.219, 10658.480, 185.680, 52668.453 20/11/22,14:09:28,03,08,1, 11.9,1,1, -0.219, 10658.446, 185.748, 52668.587 20/11/22,14:09:28,04,08,1, 11.9,1,1, -0.219, 10658.446, 185.707, 52668.435 20/11/22,14:09:28,05,08,1, 11.9,1,1, -0.219, 10658.463, 185.758, 52668.359 20/11/22,14:09:28,06,08,1, 11.9,1,1, -0.219, 10658.501, 185.724, 52668.272 20/11/22,14:09:28,07,08,1, 11.9,1,1, -0.219, 10658.468, 185.788, 52668.545 20/11/22,14:09:28,08,08,1, 11.9,1,1, -0.219, 10658.490, 185.766, 52668.410 20/11/22,14:09:28,09,08,1, 11.9,1,1, -0.219, 10658.516, 185.813, 52668.571 20/11/22,14:09:28,10,08,1, 11.9,1,1, -0.219, 10658.501, 185.788, 52668.484 20/11/22,14:09:28,11,08,1, 11.9,1,1, -0.219, 10658.505, 185.830, 52668.556 20/11/22,14:09:28,12,08,1, 11.9,1,1, -0.219, 10658.536, 185.835, 52668.348 20/11/22,14:09:28,13,08,1, 11.9,1,1, -0.219, 10658.523, 185.884, 52668.534 20/11/22,14:09:28,14,08,1, 11.9,1,1, -0.219, 10658.544, 185.856, 52668.284 20/11/22,14:09:28,15,08,1, 11.9,1,1, -0.219, 10658.531, 185.879, 52668.579 20/11/22,14:09:28,16,08,1, 11.9,1,1, -0.219, 10658.528, 185.859, 52668.337 20/11/22,14:09:28,17,08,1, 11.9,1,1, -0.219, 10658.557, 185.884, 52668.357 20/11/22,14:09:28,18,08,1, 11.9,1,1, -0.219, 10658.564, 185.902, 52668.419 20/11/22,14:09:28,19,08,1, 11.9,1,1, -0.219, 10658.590, 185.893, 52668.388 20/11/22,14:09:29,00,08,1, 11.9,1,1, -0.221, 10658.588, 185.893, 52668.388 20/11/22,14:09:29,01,08,1, 11.9,1,1, -0.221, 10658.599, 185.955, 52668.493 20/11/22,14:09:29,02,08,1, 11.9,1,1, -0.221, 10658.636, 185.986, 52668.254 20/11/22,14:09:29,03,08,1, 11.9,1,1, -0.221, 10658.586, 185.981, 52668.480 20/11/22,14:09:29,04,08,1, 11.9,1,1, -0.221, 10658.670, 185.999, 52668.350 20/11/22,14:09:29,05,08,1, 11.9,1,1, -0.221, 10658.598, 185.963, 52668.411 20/11/22,14:09:29,06,08,1, 11.9,1,1, -0.221, 10658.645, 186.018, 52668.336 20/11/22,14:09:29,07,08,1, 11.9,1,1, -0.221, 10658.647, 185.994, 52668.436 20/11/22,14:09:29,08,08,1, 11.9,1,1, -0.221, 10658.653, 186.046, 52668.439 20/11/22,14:09:29,09,08,1, 11.9,1,1, -0.221, 10658.644, 186.048, 52668.451 20/11/22,14:09:29,10,08,1, 11.9,1,1, -0.221, 10658.666, 186.079, 52668.177 20/11/22,14:09:29,11,08,1, 11.9,1,1, -0.221, 10658.675, 186.062, 52668.214 20/11/22,14:09:29,12,08,1, 11.9,1,1, -0.221, 10658.691, 186.112, 52668.367 20/11/22,14:09:29,13,08,1, 11.9,1,1, -0.221, 10658.671, 186.116, 52668.352 20/11/22,14:09:29,14,08,1, 11.9,1,1, -0.221, 10658.722, 186.144, 52668.287 20/11/22,14:09:29,15,08,1, 11.9,1,1, -0.221, 10658.706, 186.167, 52668.445 20/11/22,14:09:29,16,08,1, 11.9,1,1, -0.221, 10658.701, 186.165, 52668.319 20/11/22,14:09:29,17,08,1, 11.9,1,1, -0.221, 10658.734, 186.151, 52668.184 20/11/22,14:09:29,18,08,1, 11.9,1,1, -0.221, 10658.728, 186.173, 52668.310 20/11/22,14:09:29,19,08,1, 11.9,1,1, -0.221, 10658.754, 186.173, 52668.292 20/11/22,14:09:30,00,08,1, 11.8,1,1, -0.222, 10658.747, 186.173, 52668.292 20/11/22,14:09:30,01,08,1, 11.8,1,1, -0.222, 10658.765, 186.205, 52668.141 20/11/22,14:09:30,02,08,1, 11.8,1,1, -0.222, 10658.792, 186.209, 52668.296 20/11/22,14:09:30,03,08,1, 11.8,1,1, -0.222, 10658.762, 186.268, 52668.312 20/11/22,14:09:30,04,08,1, 11.8,1,1, -0.222, 10658.757, 186.249, 52668.342 20/11/22,14:09:30,05,08,1, 11.8,1,1, -0.222, 10658.809, 186.311, 52668.158 20/11/22,14:09:30,06,08,1, 11.8,1,1, -0.222, 10658.773, 186.262, 52668.362 20/11/22,14:09:30,07,08,1, 11.8,1,1, -0.222, 10658.788, 186.306, 52668.204 20/11/22,14:09:30,08,08,1, 11.8,1,1, -0.222, 10658.794, 186.268, 52668.199 20/11/22,14:09:30,09,08,1, 11.8,1,1, -0.222, 10658.833, 186.319, 52668.075 20/11/22,14:09:30,10,08,1, 11.8,1,1, -0.222, 10658.779, 186.330, 52668.141 20/11/22,14:09:30,11,08,1, 11.8,1,1, -0.222, 10658.838, 186.395, 52668.302 20/11/22,14:09:30,12,08,1, 11.8,1,1, -0.222, 10658.814, 186.348, 52668.090 20/11/22,14:09:30,13,08,1, 11.8,1,1, -0.222, 10658.873, 186.389, 52668.276 20/11/22,14:09:30,14,08,1, 11.8,1,1, -0.222, 10658.853, 186.382, 52668.220 20/11/22,14:09:30,15,08,1, 11.8,1,1, -0.222, 10658.900, 186.451, 52668.393 20/11/22,14:09:30,16,08,1, 11.8,1,1, -0.222, 10658.899, 186.383, 52668.079 20/11/22,14:09:30,17,08,1, 11.8,1,1, -0.222, 10658.941, 186.449, 52668.126 20/11/22,14:09:30,18,08,1, 11.8,1,1, -0.222, 10658.882, 186.429, 52668.085 20/11/22,14:09:30,19,08,1, 11.8,1,1, -0.222, 10658.916, 186.489, 52668.265 20/11/22,14:09:31,00,08,1, 11.9,1,1, -0.219, 10658.914, 186.489, 52668.265 20/11/22,14:09:31,01,08,1, 11.9,1,1, -0.219, 10658.897, 186.484, 52668.251 20/11/22,14:09:31,02,08,1, 11.9,1,1, -0.219, 10658.896, 186.497, 52668.152 20/11/22,14:09:31,03,08,1, 11.9,1,1, -0.219, 10658.940, 186.522, 52668.050 20/11/22,14:09:31,04,08,1, 11.9,1,1, -0.219, 10658.927, 186.547, 52668.239 20/11/22,14:09:31,05,08,1, 11.9,1,1, -0.219, 10658.939, 186.528, 52667.977 20/11/22,14:09:31,06,08,1, 11.9,1,1, -0.219, 10658.958, 186.585, 52668.183 20/11/22,14:09:31,07,08,1, 11.9,1,1, -0.219, 10658.963, 186.558, 52668.213 20/11/22,14:09:31,08,08,1, 11.9,1,1, -0.219, 10658.952, 186.611, 52668.209 20/11/22,14:09:31,09,08,1, 11.9,1,1, -0.219, 10658.944, 186.539, 52668.153 20/11/22,14:09:31,10,08,1, 11.9,1,1, -0.219, 10658.972, 186.614, 52668.126 20/11/22,14:09:31,11,08,1, 11.9,1,1, -0.219, 10658.977, 186.571, 52667.937 20/11/22,14:09:31,12,08,1, 11.9,1,1, -0.219, 10658.984, 186.660, 52668.044 20/11/22,14:09:31,13,08,1, 11.9,1,1, -0.219, 10658.998, 186.622, 52668.035 20/11/22,14:09:31,14,08,1, 11.9,1,1, -0.219, 10659.030, 186.679, 52668.050 20/11/22,14:09:31,15,08,1, 11.9,1,1, -0.219, 10659.013, 186.665, 52668.122 20/11/22,14:09:31,16,08,1, 11.9,1,1, -0.219, 10659.000, 186.721, 52667.939 20/11/22,14:09:31,17,08,1, 11.9,1,1, -0.219, 10659.006, 186.663, 52667.860 20/11/22,14:09:31,18,08,1, 11.9,1,1, -0.219, 10659.039, 186.754, 52668.014 20/11/22,14:09:31,19,08,1, 11.9,1,1, -0.219, 10659.017, 186.716, 52668.011 20/11/22,14:09:32,00,08,1, 11.8,1,1, -0.219, 10659.014, 186.716, 52668.011 20/11/22,14:09:32,01,08,1, 11.8,1,1, -0.219, 10659.028, 186.738, 52667.849 20/11/22,14:09:32,02,08,1, 11.8,1,1, -0.219, 10659.055, 186.790, 52668.060 20/11/22,14:09:32,03,08,1, 11.8,1,1, -0.219, 10659.028, 186.777, 52668.053 20/11/22,14:09:32,04,08,1, 11.8,1,1, -0.219, 10659.054, 186.804, 52667.930 20/11/22,14:09:32,05,08,1, 11.8,1,1, -0.219, 10659.091, 186.820, 52667.877 20/11/22,14:09:32,06,08,1, 11.8,1,1, -0.219, 10659.059, 186.842, 52668.014 20/11/22,14:09:32,07,08,1, 11.8,1,1, -0.219, 10659.113, 186.913, 52668.051 20/11/22,14:09:32,08,08,1, 11.8,1,1, -0.219, 10659.069, 186.854, 52667.914 20/11/22,14:09:32,09,08,1, 11.8,1,1, -0.219, 10659.078, 186.921, 52668.092 20/11/22,14:09:32,10,08,1, 11.8,1,1, -0.219, 10659.102, 186.884, 52668.056 20/11/22,14:09:32,11,08,1, 11.8,1,1, -0.219, 10659.119, 186.924, 52667.999 20/11/22,14:09:32,12,08,1, 11.8,1,1, -0.219, 10659.102, 186.912, 52667.983 20/11/22,14:09:32,13,08,1, 11.8,1,1, -0.219, 10659.108, 186.960, 52667.790 20/11/22,14:09:32,14,08,1, 11.8,1,1, -0.219, 10659.116, 186.914, 52667.823 20/11/22,14:09:32,15,08,1, 11.8,1,1, -0.219, 10659.140, 186.976, 52667.820 20/11/22,14:09:32,16,08,1, 11.8,1,1, -0.219, 10659.134, 186.928, 52667.753 20/11/22,14:09:32,17,08,1, 11.8,1,1, -0.219, 10659.218, 187.035, 52667.928 20/11/22,14:09:32,18,08,1, 11.8,1,1, -0.219, 10659.154, 187.002, 52667.958 20/11/22,14:09:32,19,08,1, 11.8,1,1, -0.219, 10659.140, 187.043, 52667.929 20/11/22,14:09:33,00,08,1, 11.8,1,1, -0.220, 10659.139, 187.043, 52667.929 20/11/22,14:09:33,01,08,1, 11.8,1,1, -0.220, 10659.164, 187.059, 52667.845 20/11/22,14:09:33,02,08,1, 11.8,1,1, -0.220, 10659.178, 187.042, 52667.791 20/11/22,14:09:33,03,08,1, 11.8,1,1, -0.220, 10659.213, 187.081, 52667.770 20/11/22,14:09:33,04,08,1, 11.8,1,1, -0.220, 10659.195, 187.106, 52667.946 20/11/22,14:09:33,05,08,1, 11.8,1,1, -0.220, 10659.217, 187.111, 52667.765 20/11/22,14:09:33,06,08,1, 11.8,1,1, -0.220, 10659.189, 187.133, 52667.862 20/11/22,14:09:33,07,08,1, 11.8,1,1, -0.220, 10659.248, 187.149, 52667.740 20/11/22,14:09:33,08,08,1, 11.8,1,1, -0.220, 10659.211, 187.176, 52667.908 20/11/22,14:09:33,09,08,1, 11.8,1,1, -0.220, 10659.254, 187.176, 52667.717 20/11/22,14:09:33,10,08,1, 11.8,1,1, -0.220, 10659.223, 187.221, 52667.925 20/11/22,14:09:33,11,08,1, 11.8,1,1, -0.220, 10659.252, 187.202, 52667.768 20/11/22,14:09:33,12,08,1, 11.8,1,1, -0.220, 10659.261, 187.233, 52667.828 20/11/22,14:09:33,13,08,1, 11.8,1,1, -0.220, 10659.259, 187.207, 52667.622 20/11/22,14:09:33,14,08,1, 11.8,1,1, -0.220, 10659.276, 187.270, 52667.788 20/11/22,14:09:33,15,08,1, 11.8,1,1, -0.220, 10659.258, 187.239, 52667.644 20/11/22,14:09:33,16,08,1, 11.8,1,1, -0.220, 10659.302, 187.308, 52667.850 20/11/22,14:09:33,17,08,1, 11.8,1,1, -0.220, 10659.260, 187.309, 52667.674 20/11/22,14:09:33,18,08,1, 11.8,1,1, -0.220, 10659.301, 187.367, 52667.926 20/11/22,14:09:33,19,08,1, 11.8,1,1, -0.220, 10659.304, 187.340, 52667.860 20/11/22,14:09:34,00,08,1, 11.8,1,1, -0.221, 10659.298, 187.340, 52667.860 20/11/22,14:09:34,01,08,1, 11.8,1,1, -0.221, 10659.300, 187.353, 52667.820 20/11/22,14:09:34,02,08,1, 11.8,1,1, -0.221, 10659.323, 187.403, 52667.677 20/11/22,14:09:34,03,08,1, 11.8,1,1, -0.221, 10659.338, 187.408, 52667.985 20/11/22,14:09:34,04,08,1, 11.8,1,1, -0.221, 10659.330, 187.424, 52667.560 20/11/22,14:09:34,05,08,1, 11.8,1,1, -0.221, 10659.291, 187.396, 52667.661 20/11/22,14:09:34,06,08,1, 11.8,1,1, -0.221, 10659.299, 187.466, 52667.809 20/11/22,14:09:34,07,08,1, 11.8,1,1, -0.221, 10659.318, 187.459, 52667.614 20/11/22,14:09:34,08,08,1, 11.8,1,1, -0.221, 10659.332, 187.500, 52667.822 20/11/22,14:09:34,09,08,1, 11.8,1,1, -0.221, 10659.354, 187.520, 52667.720 20/11/22,14:09:34,10,08,1, 11.8,1,1, -0.221, 10659.353, 187.534, 52667.720 20/11/22,14:09:34,11,08,1, 11.8,1,1, -0.221, 10659.368, 187.529, 52667.609 20/11/22,14:09:34,12,08,1, 11.8,1,1, -0.221, 10659.400, 187.578, 52667.678 20/11/22,14:09:34,13,08,1, 11.8,1,1, -0.221, 10659.359, 187.578, 52667.622 20/11/22,14:09:34,14,08,1, 11.8,1,1, -0.221, 10659.387, 187.587, 52667.769 20/11/22,14:09:34,15,08,1, 11.8,1,1, -0.221, 10659.394, 187.601, 52667.667 20/11/22,14:09:34,16,08,1, 11.8,1,1, -0.221, 10659.383, 187.623, 52667.685 20/11/22,14:09:34,17,08,1, 11.8,1,1, -0.221, 10659.427, 187.658, 52667.786 20/11/22,14:09:34,18,08,1, 11.8,1,1, -0.221, 10659.413, 187.688, 52667.622 20/11/22,14:09:34,19,08,1, 11.8,1,1, -0.221, 10659.422, 187.704, 52667.745 20/11/22,14:09:35,00,08,1, 11.9,1,1, -0.219, 10659.415, 187.704, 52667.745 20/11/22,14:09:35,01,08,1, 11.9,1,1, -0.219, 10659.437, 187.765, 52667.694 20/11/22,14:09:35,02,08,1, 11.9,1,1, -0.219, 10659.433, 187.695, 52667.667 20/11/22,14:09:35,03,08,1, 11.9,1,1, -0.219, 10659.411, 187.783, 52667.617 20/11/22,14:09:35,04,08,1, 11.9,1,1, -0.219, 10659.485, 187.729, 52667.548 20/11/22,14:09:35,05,08,1, 11.9,1,1, -0.219, 10659.474, 187.787, 52667.453 20/11/22,14:09:35,06,08,1, 11.9,1,1, -0.219, 10659.475, 187.770, 52667.453 20/11/22,14:09:35,07,08,1, 11.9,1,1, -0.219, 10659.448, 187.838, 52667.731 20/11/22,14:09:35,08,08,1, 11.9,1,1, -0.219, 10659.473, 187.806, 52667.600 20/11/22,14:09:35,09,08,1, 11.9,1,1, -0.219, 10659.519, 187.864, 52667.594 20/11/22,14:09:35,10,08,1, 11.9,1,1, -0.219, 10659.463, 187.833, 52667.619 20/11/22,14:09:35,11,08,1, 11.9,1,1, -0.219, 10659.488, 187.888, 52667.520 20/11/22,14:09:35,12,08,1, 11.9,1,1, -0.219, 10659.506, 187.869, 52667.641 20/11/22,14:09:35,13,08,1, 11.9,1,1, -0.219, 10659.488, 187.938, 52667.547 20/11/22,14:09:35,14,08,1, 11.9,1,1, -0.219, 10659.514, 187.893, 52667.548 20/11/22,14:09:35,15,08,1, 11.9,1,1, -0.219, 10659.532, 187.963, 52667.618 20/11/22,14:09:35,16,08,1, 11.9,1,1, -0.219, 10659.536, 187.944, 52667.511 20/11/22,14:09:35,17,08,1, 11.9,1,1, -0.219, 10659.520, 187.980, 52667.668 20/11/22,14:09:35,18,08,1, 11.9,1,1, -0.219, 10659.539, 187.983, 52667.544 20/11/22,14:09:35,19,08,1, 11.9,1,1, -0.219, 10659.541, 188.016, 52667.493 20/11/22,14:09:36,00,08,1, 11.8,1,1, -0.220, 10659.540, 188.016, 52667.493 20/11/22,14:09:36,01,08,1, 11.8,1,1, -0.220, 10659.542, 188.026, 52667.543 20/11/22,14:09:36,02,08,1, 11.8,1,1, -0.220, 10659.580, 188.078, 52667.545 20/11/22,14:09:36,03,08,1, 11.8,1,1, -0.220, 10659.539, 188.071, 52667.612 20/11/22,14:09:36,04,08,1, 11.8,1,1, -0.220, 10659.579, 188.082, 52667.524 20/11/22,14:09:36,05,08,1, 11.8,1,1, -0.220, 10659.587, 188.092, 52667.450 20/11/22,14:09:36,06,08,1, 11.8,1,1, -0.220, 10659.567, 188.098, 52667.444 20/11/22,14:09:36,07,08,1, 11.8,1,1, -0.220, 10659.574, 188.144, 52667.399 20/11/22,14:09:36,08,08,1, 11.8,1,1, -0.220, 10659.572, 188.196, 52667.492 20/11/22,14:09:36,09,08,1, 11.8,1,1, -0.220, 10659.618, 188.177, 52667.523 20/11/22,14:09:36,10,08,1, 11.8,1,1, -0.220, 10659.588, 188.214, 52667.450 20/11/22,14:09:36,11,08,1, 11.8,1,1, -0.220, 10659.576, 188.189, 52667.412 20/11/22,14:09:36,12,08,1, 11.8,1,1, -0.220, 10659.609, 188.254, 52667.554 20/11/22,14:09:36,13,08,1, 11.8,1,1, -0.220, 10659.606, 188.245, 52667.539 20/11/22,14:09:36,14,08,1, 11.8,1,1, -0.220, 10659.629, 188.257, 52667.305 20/11/22,14:09:36,15,08,1, 11.8,1,1, -0.220, 10659.599, 188.240, 52667.323 20/11/22,14:09:36,16,08,1, 11.8,1,1, -0.220, 10659.641, 188.313, 52667.430 20/11/22,14:09:36,17,08,1, 11.8,1,1, -0.220, 10659.652, 188.283, 52667.273 20/11/22,14:09:36,18,08,1, 11.8,1,1, -0.220, 10659.639, 188.366, 52667.535 20/11/22,14:09:36,19,08,1, 11.8,1,1, -0.220, 10659.671, 188.342, 52667.462 20/11/22,14:09:37,00,08,1, 11.9,1,1, -0.219, 10659.665, 188.342, 52667.462 20/11/22,14:09:37,01,08,1, 11.9,1,1, -0.219, 10659.662, 188.375, 52667.435 20/11/22,14:09:37,02,08,1, 11.9,1,1, -0.219, 10659.683, 188.434, 52667.548 20/11/22,14:09:37,03,08,1, 11.9,1,1, -0.219, 10659.668, 188.376, 52667.363 20/11/22,14:09:37,04,08,1, 11.9,1,1, -0.219, 10659.712, 188.417, 52667.398 20/11/22,14:09:37,05,08,1, 11.9,1,1, -0.219, 10659.685, 188.438, 52667.286 20/11/22,14:09:37,06,08,1, 11.9,1,1, -0.219, 10659.727, 188.484, 52667.426 20/11/22,14:09:37,07,08,1, 11.9,1,1, -0.219, 10659.703, 188.478, 52667.396 20/11/22,14:09:37,08,08,1, 11.9,1,1, -0.219, 10659.728, 188.503, 52667.325 20/11/22,14:09:37,09,08,1, 11.9,1,1, -0.219, 10659.753, 188.496, 52667.317 20/11/22,14:09:37,10,08,1, 11.9,1,1, -0.219, 10659.657, 188.568, 52667.439 20/11/22,14:09:37,11,08,1, 11.9,1,1, -0.219, 10659.740, 188.568, 52667.298 20/11/22,14:09:37,12,08,1, 11.9,1,1, -0.219, 10659.730, 188.578, 52667.210 20/11/22,14:09:37,13,08,1, 11.9,1,1, -0.219, 10659.760, 188.619, 52667.420 20/11/22,14:09:37,14,08,1, 11.9,1,1, -0.219, 10659.716, 188.608, 52667.235 20/11/22,14:09:37,15,08,1, 11.9,1,1, -0.219, 10659.763, 188.618, 52667.221 20/11/22,14:09:37,16,08,1, 11.9,1,1, -0.219, 10659.781, 188.623, 52667.193 20/11/22,14:09:37,17,08,1, 11.9,1,1, -0.219, 10659.793, 188.659, 52667.370 20/11/22,14:09:37,18,08,1, 11.9,1,1, -0.219, 10659.757, 188.633, 52667.253 20/11/22,14:09:37,19,08,1, 11.9,1,1, -0.219, 10659.805, 188.696, 52667.264 20/11/22,14:09:38,00,09,1, 11.9,1,1, -0.220, 10659.798, 188.696, 52667.264 20/11/22,14:09:38,01,09,1, 11.9,1,1, -0.220, 10659.804, 188.777, 52667.328 20/11/22,14:09:38,02,09,1, 11.9,1,1, -0.220, 10659.800, 188.721, 52667.221 20/11/22,14:09:38,03,09,1, 11.9,1,1, -0.220, 10659.817, 188.767, 52667.309 20/11/22,14:09:38,04,09,1, 11.9,1,1, -0.220, 10659.805, 188.724, 52667.272 20/11/22,14:09:38,05,09,1, 11.9,1,1, -0.220, 10659.817, 188.817, 52667.353 20/11/22,14:09:38,06,09,1, 11.9,1,1, -0.220, 10659.828, 188.736, 52667.167 20/11/22,14:09:38,07,09,1, 11.9,1,1, -0.220, 10659.799, 188.850, 52667.205 20/11/22,14:09:38,08,09,1, 11.9,1,1, -0.220, 10659.831, 188.812, 52667.348 20/11/22,14:09:38,09,09,1, 11.9,1,1, -0.220, 10659.842, 188.872, 52667.233 20/11/22,14:09:38,10,09,1, 11.9,1,1, -0.220, 10659.861, 188.865, 52667.113 20/11/22,14:09:38,11,09,1, 11.9,1,1, -0.220, 10659.865, 188.917, 52667.223 20/11/22,14:09:38,12,09,1, 11.9,1,1, -0.220, 10659.820, 188.904, 52667.252 20/11/22,14:09:38,13,09,1, 11.9,1,1, -0.220, 10659.891, 188.938, 52667.256 20/11/22,14:09:38,14,09,1, 11.9,1,1, -0.220, 10659.871, 188.903, 52667.166 20/11/22,14:09:38,15,09,1, 11.9,1,1, -0.220, 10659.873, 188.975, 52667.212 20/11/22,14:09:38,16,09,1, 11.9,1,1, -0.220, 10659.897, 188.967, 52667.257 20/11/22,14:09:38,17,09,1, 11.9,1,1, -0.220, 10659.897, 188.972, 52667.240 20/11/22,14:09:38,18,09,1, 11.9,1,1, -0.220, 10659.894, 189.023, 52667.270 20/11/22,14:09:38,19,09,1, 11.9,1,1, -0.220, 10659.924, 189.019, 52667.099 20/11/22,14:09:39,00,09,1, 11.9,1,1, -0.218, 10659.924, 189.019, 52667.099 20/11/22,14:09:39,01,09,1, 11.9,1,1, -0.218, 10659.943, 189.052, 52667.039 20/11/22,14:09:39,02,09,1, 11.9,1,1, -0.218, 10659.931, 189.083, 52667.062 20/11/22,14:09:39,03,09,1, 11.9,1,1, -0.218, 10659.930, 189.074, 52667.016 20/11/22,14:09:39,04,09,1, 11.9,1,1, -0.218, 10659.985, 189.111, 52666.869 20/11/22,14:09:39,05,09,1, 11.9,1,1, -0.218, 10659.975, 189.070, 52667.009 20/11/22,14:09:39,06,09,1, 11.9,1,1, -0.218, 10659.983, 189.111, 52667.024 20/11/22,14:09:39,07,09,1, 11.9,1,1, -0.218, 10659.972, 189.097, 52667.012 20/11/22,14:09:39,08,09,1, 11.9,1,1, -0.218, 10659.981, 189.158, 52667.056 20/11/22,14:09:39,09,09,1, 11.9,1,1, -0.218, 10659.980, 189.151, 52667.056 20/11/22,14:09:39,10,09,1, 11.9,1,1, -0.218, 10659.984, 189.227, 52667.059 20/11/22,14:09:39,11,09,1, 11.9,1,1, -0.218, 10659.967, 189.163, 52667.086 20/11/22,14:09:39,12,09,1, 11.9,1,1, -0.218, 10659.988, 189.280, 52667.223 20/11/22,14:09:39,13,09,1, 11.9,1,1, -0.218, 10659.983, 189.201, 52667.014 20/11/22,14:09:39,14,09,1, 11.9,1,1, -0.218, 10660.010, 189.254, 52667.036 20/11/22,14:09:39,15,09,1, 11.9,1,1, -0.218, 10660.008, 189.217, 52666.901 20/11/22,14:09:39,16,09,1, 11.9,1,1, -0.218, 10660.016, 189.295, 52666.977 20/11/22,14:09:39,17,09,1, 11.9,1,1, -0.218, 10660.043, 189.276, 52666.927 20/11/22,14:09:39,18,09,1, 11.9,1,1, -0.218, 10660.050, 189.334, 52667.022 20/11/22,14:09:39,19,09,1, 11.9,1,1, -0.218, 10660.046, 189.323, 52666.933 20/11/22,14:09:40,00,09,1, 11.9,1,1, -0.220, 10660.040, 189.323, 52666.933 20/11/22,14:09:40,01,09,1, 11.9,1,1, -0.220, 10660.037, 189.348, 52667.085 20/11/22,14:09:40,02,09,1, 11.9,1,1, -0.220, 10660.048, 189.393, 52667.015 20/11/22,14:09:40,03,09,1, 11.9,1,1, -0.220, 10660.047, 189.378, 52666.933 20/11/22,14:09:40,04,09,1, 11.9,1,1, -0.220, 10660.062, 189.425, 52667.168 20/11/22,14:09:40,05,09,1, 11.9,1,1, -0.220, 10660.065, 189.412, 52666.911 20/11/22,14:09:40,06,09,1, 11.9,1,1, -0.220, 10660.074, 189.422, 52667.058 20/11/22,14:09:40,07,09,1, 11.9,1,1, -0.220, 10660.070, 189.430, 52667.132 20/11/22,14:09:40,08,09,1, 11.9,1,1, -0.220, 10660.088, 189.448, 52667.070 20/11/22,14:09:40,09,09,1, 11.9,1,1, -0.220, 10660.058, 189.464, 52667.100 20/11/22,14:09:40,10,09,1, 11.9,1,1, -0.220, 10660.106, 189.452, 52667.031 20/11/22,14:09:40,11,09,1, 11.9,1,1, -0.220, 10660.111, 189.486, 52667.067 20/11/22,14:09:40,12,09,1, 11.9,1,1, -0.220, 10660.069, 189.509, 52667.020 20/11/22,14:09:40,13,09,1, 11.9,1,1, -0.220, 10660.101, 189.505, 52666.952 20/11/22,14:09:40,14,09,1, 11.9,1,1, -0.220, 10660.116, 189.543, 52667.058 20/11/22,14:09:40,15,09,1, 11.9,1,1, -0.220, 10660.126, 189.542, 52667.021 20/11/22,14:09:40,16,09,1, 11.9,1,1, -0.220, 10660.123, 189.541, 52666.932 20/11/22,14:09:40,17,09,1, 11.9,1,1, -0.220, 10660.118, 189.565, 52666.966 20/11/22,14:09:40,18,09,1, 11.9,1,1, -0.220, 10660.101, 189.574, 52666.990 20/11/22,14:09:40,19,09,1, 11.9,1,1, -0.220, 10660.128, 189.599, 52667.051 20/11/22,14:09:41,00,09,1, 11.8,1,1, -0.221, 10660.124, 189.599, 52667.051 20/11/22,14:09:41,01,09,1, 11.8,1,1, -0.221, 10660.141, 189.632, 52666.904 20/11/22,14:09:41,02,09,1, 11.8,1,1, -0.221, 10660.142, 189.653, 52666.918 20/11/22,14:09:41,03,09,1, 11.8,1,1, -0.221, 10660.180, 189.649, 52666.935 20/11/22,14:09:41,04,09,1, 11.8,1,1, -0.221, 10660.162, 189.657, 52666.854 20/11/22,14:09:41,05,09,1, 11.8,1,1, -0.221, 10660.179, 189.689, 52666.959 20/11/22,14:09:41,06,09,1, 11.8,1,1, -0.221, 10660.142, 189.709, 52666.909 20/11/22,14:09:41,07,09,1, 11.8,1,1, -0.221, 10660.149, 189.711, 52666.922 20/11/22,14:09:41,08,09,1, 11.8,1,1, -0.221, 10660.176, 189.708, 52666.957 20/11/22,14:09:41,09,09,1, 11.8,1,1, -0.221, 10660.182, 189.742, 52666.909 20/11/22,14:09:41,10,09,1, 11.8,1,1, -0.221, 10660.160, 189.749, 52666.827 20/11/22,14:09:41,11,09,1, 11.8,1,1, -0.221, 10660.169, 189.745, 52666.729 20/11/22,14:09:41,12,09,1, 11.8,1,1, -0.221, 10660.175, 189.754, 52666.770 20/11/22,14:09:41,13,09,1, 11.8,1,1, -0.221, 10660.178, 189.783, 52666.893 20/11/22,14:09:41,14,09,1, 11.8,1,1, -0.221, 10660.178, 189.814, 52666.966 20/11/22,14:09:41,15,09,1, 11.8,1,1, -0.221, 10660.198, 189.796, 52666.733 20/11/22,14:09:41,16,09,1, 11.8,1,1, -0.221, 10660.175, 189.835, 52666.998 20/11/22,14:09:41,17,09,1, 11.8,1,1, -0.221, 10660.174, 189.832, 52666.898 20/11/22,14:09:41,18,09,1, 11.8,1,1, -0.221, 10660.194, 189.845, 52666.917 20/11/22,14:09:41,19,09,1, 11.8,1,1, -0.221, 10660.190, 189.867, 52666.869 20/11/22,14:09:42,00,09,1, 11.9,1,1, -0.217, 10660.182, 189.867, 52666.869 20/11/22,14:09:42,01,09,1, 11.9,1,1, -0.217, 10660.209, 189.887, 52666.944 20/11/22,14:09:42,02,09,1, 11.9,1,1, -0.217, 10660.233, 189.908, 52666.835 20/11/22,14:09:42,03,09,1, 11.9,1,1, -0.217, 10660.224, 189.909, 52666.873 20/11/22,14:09:42,04,09,1, 11.9,1,1, -0.217, 10660.238, 189.915, 52666.964 20/11/22,14:09:42,05,09,1, 11.9,1,1, -0.217, 10660.235, 189.914, 52666.770 20/11/22,14:09:42,06,09,1, 11.9,1,1, -0.217, 10660.241, 189.928, 52666.734 20/11/22,14:09:42,07,09,1, 11.9,1,1, -0.217, 10660.238, 189.938, 52666.680 20/11/22,14:09:42,08,09,1, 11.9,1,1, -0.217, 10660.259, 189.967, 52666.710 20/11/22,14:09:42,09,09,1, 11.9,1,1, -0.217, 10660.217, 189.977, 52666.866 20/11/22,14:09:42,10,09,1, 11.9,1,1, -0.217, 10660.252, 189.984, 52666.846 20/11/22,14:09:42,11,09,1, 11.9,1,1, -0.217, 10660.233, 189.990, 52666.696 20/11/22,14:09:42,12,09,1, 11.9,1,1, -0.217, 10660.248, 190.025, 52666.880 20/11/22,14:09:42,13,09,1, 11.9,1,1, -0.217, 10660.252, 190.027, 52666.853 20/11/22,14:09:42,14,09,1, 11.9,1,1, -0.217, 10660.275, 190.043, 52666.759 20/11/22,14:09:42,15,09,1, 11.9,1,1, -0.217, 10660.275, 190.050, 52666.682 20/11/22,14:09:42,16,09,1, 11.9,1,1, -0.217, 10660.281, 190.086, 52666.806 20/11/22,14:09:42,17,09,1, 11.9,1,1, -0.217, 10660.273, 190.068, 52666.724 20/11/22,14:09:42,18,09,1, 11.9,1,1, -0.217, 10660.282, 190.096, 52666.731 20/11/22,14:09:42,19,09,1, 11.9,1,1, -0.217, 10660.277, 190.093, 52666.787 20/11/22,14:09:43,00,08,1, 11.9,1,1, -0.223, 10660.274, 190.093, 52666.787 20/11/22,14:09:43,01,08,1, 11.9,1,1, -0.223, 10660.287, 190.115, 52666.832 20/11/22,14:09:43,02,08,1, 11.9,1,1, -0.223, 10660.265, 190.133, 52666.686 20/11/22,14:09:43,03,08,1, 11.9,1,1, -0.223, 10660.300, 190.139, 52666.624 20/11/22,14:09:43,04,08,1, 11.9,1,1, -0.223, 10660.280, 190.202, 52666.766 20/11/22,14:09:43,05,08,1, 11.9,1,1, -0.223, 10660.294, 190.180, 52666.587 20/11/22,14:09:43,06,08,1, 11.9,1,1, -0.223, 10660.330, 190.174, 52666.546 20/11/22,14:09:43,07,08,1, 11.9,1,1, -0.223, 10660.342, 190.196, 52666.655 20/11/22,14:09:43,08,08,1, 11.9,1,1, -0.223, 10660.277, 190.219, 52666.720 20/11/22,14:09:43,09,08,1, 11.9,1,1, -0.223, 10660.339, 190.219, 52666.582 20/11/22,14:09:43,10,08,1, 11.9,1,1, -0.223, 10660.321, 190.250, 52666.769 20/11/22,14:09:43,11,08,1, 11.9,1,1, -0.223, 10660.328, 190.239, 52666.714 20/11/22,14:09:43,12,08,1, 11.9,1,1, -0.223, 10660.335, 190.254, 52666.609 20/11/22,14:09:43,13,08,1, 11.9,1,1, -0.223, 10660.366, 190.282, 52666.576 20/11/22,14:09:43,14,08,1, 11.9,1,1, -0.223, 10660.317, 190.315, 52666.684 20/11/22,14:09:43,15,08,1, 11.9,1,1, -0.223, 10660.367, 190.301, 52666.483 20/11/22,14:09:43,16,08,1, 11.9,1,1, -0.223, 10660.346, 190.327, 52666.492 20/11/22,14:09:43,17,08,1, 11.9,1,1, -0.223, 10660.364, 190.315, 52666.467 20/11/22,14:09:43,18,08,1, 11.9,1,1, -0.223, 10660.368, 190.364, 52666.508 20/11/22,14:09:43,19,08,1, 11.9,1,1, -0.223, 10660.377, 190.332, 52666.460 20/11/22,14:09:44,00,08,1, 11.9,1,1, -0.218, 10660.374, 190.332, 52666.460 20/11/22,14:09:44,01,08,1, 11.9,1,1, -0.218, 10660.353, 190.391, 52666.461 20/11/22,14:09:44,02,08,1, 11.9,1,1, -0.218, 10660.381, 190.406, 52666.444 20/11/22,14:09:44,03,08,1, 11.9,1,1, -0.218, 10660.387, 190.387, 52666.466 20/11/22,14:09:44,04,08,1, 11.9,1,1, -0.218, 10660.387, 190.363, 52666.445 20/11/22,14:09:44,05,08,1, 11.9,1,1, -0.218, 10660.405, 190.425, 52666.418 20/11/22,14:09:44,06,08,1, 11.9,1,1, -0.218, 10660.378, 190.432, 52666.462 20/11/22,14:09:44,07,08,1, 11.9,1,1, -0.218, 10660.400, 190.435, 52666.478 20/11/22,14:09:44,08,08,1, 11.9,1,1, -0.218, 10660.398, 190.482, 52666.663 20/11/22,14:09:44,09,08,1, 11.9,1,1, -0.218, 10660.401, 190.462, 52666.404 20/11/22,14:09:44,10,08,1, 11.9,1,1, -0.218, 10660.433, 190.467, 52666.420 20/11/22,14:09:44,11,08,1, 11.9,1,1, -0.218, 10660.435, 190.484, 52666.441 20/11/22,14:09:44,12,08,1, 11.9,1,1, -0.218, 10660.433, 190.505, 52666.385 20/11/22,14:09:44,13,08,1, 11.9,1,1, -0.218, 10660.431, 190.547, 52666.539 20/11/22,14:09:44,14,08,1, 11.9,1,1, -0.218, 10660.412, 190.527, 52666.509 20/11/22,14:09:44,15,08,1, 11.9,1,1, -0.218, 10660.432, 190.533, 52666.388 20/11/22,14:09:44,16,08,1, 11.9,1,1, -0.218, 10660.420, 190.566, 52666.538 20/11/22,14:09:44,17,08,1, 11.9,1,1, -0.218, 10660.470, 190.592, 52666.399 20/11/22,14:09:44,18,08,1, 11.9,1,1, -0.218, 10660.455, 190.609, 52666.576 20/11/22,14:09:44,19,08,1, 11.9,1,1, -0.218, 10660.436, 190.587, 52666.338 20/11/22,14:09:45,00,08,1, 11.9,1,1, -0.217, 10660.433, 190.587, 52666.338 20/11/22,14:09:45,01,08,1, 11.9,1,1, -0.217, 10660.443, 190.617, 52666.328 20/11/22,14:09:45,02,08,1, 11.9,1,1, -0.217, 10660.490, 190.636, 52666.515 20/11/22,14:09:45,03,08,1, 11.9,1,1, -0.217, 10660.464, 190.628, 52666.456 20/11/22,14:09:45,04,08,1, 11.9,1,1, -0.217, 10660.507, 190.651, 52666.553 20/11/22,14:09:45,05,08,1, 11.9,1,1, -0.217, 10660.491, 190.663, 52666.489 20/11/22,14:09:45,06,08,1, 11.9,1,1, -0.217, 10660.492, 190.664, 52666.432 20/11/22,14:09:45,07,08,1, 11.9,1,1, -0.217, 10660.474, 190.683, 52666.405 20/11/22,14:09:45,08,08,1, 11.9,1,1, -0.217, 10660.529, 190.687, 52666.326 20/11/22,14:09:45,09,08,1, 11.9,1,1, -0.217, 10660.484, 190.688, 52666.449 20/11/22,14:09:45,10,08,1, 11.9,1,1, -0.217, 10660.486, 190.731, 52666.381 20/11/22,14:09:45,11,08,1, 11.9,1,1, -0.217, 10660.516, 190.745, 52666.283 20/11/22,14:09:45,12,08,1, 11.9,1,1, -0.217, 10660.504, 190.779, 52666.393 20/11/22,14:09:45,13,08,1, 11.9,1,1, -0.217, 10660.610, 190.748, 52666.276 20/11/22,14:09:45,14,08,1, 11.9,1,1, -0.217, 10660.507, 190.796, 52666.374 20/11/22,14:09:45,15,08,1, 11.9,1,1, -0.217, 10660.529, 190.759, 52666.152 20/11/22,14:09:45,16,08,1, 11.9,1,1, -0.217, 10660.541, 190.795, 52666.184 20/11/22,14:09:45,17,08,1, 11.9,1,1, -0.217, 10660.552, 190.771, 52666.140 20/11/22,14:09:45,18,08,1, 11.9,1,1, -0.217, 10660.550, 190.814, 52666.197 20/11/22,14:09:45,19,08,1, 11.9,1,1, -0.217, 10660.565, 190.806, 52666.253 20/11/22,14:09:46,00,08,1, 11.9,1,1, -0.219, 10660.558, 190.806, 52666.253 20/11/22,14:09:46,01,08,1, 11.9,1,1, -0.219, 10660.587, 190.844, 52666.389 20/11/22,14:09:46,02,08,1, 11.9,1,1, -0.219, 10660.584, 190.903, 52666.394 20/11/22,14:09:46,03,08,1, 11.9,1,1, -0.219, 10660.573, 190.854, 52666.289 20/11/22,14:09:46,04,08,1, 11.9,1,1, -0.219, 10660.606, 190.888, 52666.135 20/11/22,14:09:46,05,08,1, 11.9,1,1, -0.219, 10660.568, 190.838, 52666.314 20/11/22,14:09:46,06,08,1, 11.9,1,1, -0.219, 10660.598, 190.910, 52666.147 20/11/22,14:09:46,07,08,1, 11.9,1,1, -0.219, 10660.604, 190.908, 52666.322 20/11/22,14:09:46,08,08,1, 11.9,1,1, -0.219, 10660.600, 190.934, 52666.248 20/11/22,14:09:46,09,08,1, 11.9,1,1, -0.219, 10660.623, 190.913, 52666.126 20/11/22,14:09:46,10,08,1, 11.9,1,1, -0.219, 10660.642, 190.974, 52666.316 20/11/22,14:09:46,11,08,1, 11.9,1,1, -0.219, 10660.666, 190.926, 52666.160 20/11/22,14:09:46,12,08,1, 11.9,1,1, -0.219, 10660.614, 190.992, 52666.289 20/11/22,14:09:46,13,08,1, 11.9,1,1, -0.219, 10660.656, 190.969, 52666.207 20/11/22,14:09:46,14,08,1, 11.9,1,1, -0.219, 10660.644, 191.003, 52666.144 20/11/22,14:09:46,15,08,1, 11.9,1,1, -0.219, 10660.653, 190.994, 52666.275 20/11/22,14:09:46,16,08,1, 11.9,1,1, -0.219, 10660.650, 191.010, 52666.299 20/11/22,14:09:46,17,08,1, 11.9,1,1, -0.219, 10660.640, 191.028, 52666.303 20/11/22,14:09:46,18,08,1, 11.9,1,1, -0.219, 10660.657, 191.049, 52666.301 20/11/22,14:09:46,19,08,1, 11.9,1,1, -0.219, 10660.698, 191.031, 52666.257 20/11/22,14:09:47,00,08,1, 11.9,1,1, -0.221, 10660.691, 191.031, 52666.257 20/11/22,14:09:47,01,08,1, 11.9,1,1, -0.221, 10660.680, 191.088, 52666.277 20/11/22,14:09:47,02,08,1, 11.9,1,1, -0.221, 10660.695, 191.094, 52666.059 20/11/22,14:09:47,03,08,1, 11.9,1,1, -0.221, 10660.700, 191.121, 52666.240 20/11/22,14:09:47,04,08,1, 11.9,1,1, -0.221, 10660.720, 191.105, 52666.031 20/11/22,14:09:47,05,08,1, 11.9,1,1, -0.221, 10660.715, 191.122, 52666.157 20/11/22,14:09:47,06,08,1, 11.9,1,1, -0.221, 10660.693, 191.106, 52666.013 20/11/22,14:09:47,07,08,1, 11.9,1,1, -0.221, 10660.745, 191.152, 52666.125 20/11/22,14:09:47,08,08,1, 11.9,1,1, -0.221, 10660.702, 191.120, 52666.020 20/11/22,14:09:47,09,08,1, 11.9,1,1, -0.221, 10660.758, 191.174, 52666.190 20/11/22,14:09:47,10,08,1, 11.9,1,1, -0.221, 10660.737, 191.162, 52666.172 20/11/22,14:09:47,11,08,1, 11.9,1,1, -0.221, 10660.761, 191.190, 52666.175 20/11/22,14:09:47,12,08,1, 11.9,1,1, -0.221, 10660.759, 191.205, 52666.171 20/11/22,14:09:47,13,08,1, 11.9,1,1, -0.221, 10660.772, 191.219, 52665.952 20/11/22,14:09:47,14,08,1, 11.9,1,1, -0.221, 10660.776, 191.212, 52666.157 20/11/22,14:09:47,15,08,1, 11.9,1,1, -0.221, 10660.770, 191.240, 52665.954 20/11/22,14:09:47,16,08,1, 11.9,1,1, -0.221, 10660.769, 191.234, 52666.072 20/11/22,14:09:47,17,08,1, 11.9,1,1, -0.221, 10660.807, 191.262, 52666.172 20/11/22,14:09:47,18,08,1, 11.9,1,1, -0.221, 10660.798, 191.250, 52665.969 20/11/22,14:09:47,19,08,1, 11.9,1,1, -0.221, 10660.823, 191.295, 52665.905 20/11/22,14:09:48,00,08,1, 11.9,1,1, -0.222, 10660.816, 191.295, 52665.905 20/11/22,14:09:48,01,08,1, 11.9,1,1, -0.222, 10660.842, 191.337, 52666.140 20/11/22,14:09:48,02,08,1, 11.9,1,1, -0.222, 10660.835, 191.299, 52665.902 20/11/22,14:09:48,03,08,1, 11.9,1,1, -0.222, 10660.855, 191.325, 52665.895 20/11/22,14:09:48,04,08,1, 11.9,1,1, -0.222, 10660.858, 191.298, 52665.892 20/11/22,14:09:48,05,08,1, 11.9,1,1, -0.222, 10660.851, 191.366, 52665.894 20/11/22,14:09:48,06,08,1, 11.9,1,1, -0.222, 10660.853, 191.301, 52665.861 20/11/22,14:09:48,07,08,1, 11.9,1,1, -0.222, 10660.878, 191.357, 52665.864 20/11/22,14:09:48,08,08,1, 11.9,1,1, -0.222, 10660.877, 191.359, 52666.059 20/11/22,14:09:48,09,08,1, 11.9,1,1, -0.222, 10660.888, 191.411, 52665.860 20/11/22,14:09:48,10,08,1, 11.9,1,1, -0.222, 10660.887, 191.395, 52666.019 20/11/22,14:09:48,11,08,1, 11.9,1,1, -0.222, 10660.907, 191.422, 52666.024 20/11/22,14:09:48,12,08,1, 11.9,1,1, -0.222, 10660.903, 191.371, 52666.070 20/11/22,14:09:48,13,08,1, 11.9,1,1, -0.222, 10660.936, 191.421, 52665.822 20/11/22,14:09:48,14,08,1, 11.9,1,1, -0.222, 10660.894, 191.414, 52665.945 20/11/22,14:09:48,15,08,1, 11.9,1,1, -0.222, 10660.963, 191.454, 52665.866 20/11/22,14:09:48,16,08,1, 11.9,1,1, -0.222, 10660.921, 191.429, 52665.959 20/11/22,14:09:48,17,08,1, 11.9,1,1, -0.222, 10660.970, 191.457, 52665.790 20/11/22,14:09:48,18,08,1, 11.9,1,1, -0.222, 10660.960, 191.428, 52665.744 20/11/22,14:09:48,19,08,1, 11.9,1,1, -0.222, 10660.982, 191.457, 52665.801 20/11/22,14:09:49,00,09,1, 11.8,1,1, -0.218, 10660.975, 191.457, 52665.801 20/11/22,14:09:49,01,09,1, 11.8,1,1, -0.218, 10660.989, 191.521, 52665.800 20/11/22,14:09:49,02,09,1, 11.8,1,1, -0.218, 10661.012, 191.499, 52665.801 20/11/22,14:09:49,03,09,1, 11.8,1,1, -0.218, 10661.022, 191.495, 52665.839 20/11/22,14:09:49,04,09,1, 11.8,1,1, -0.218, 10660.983, 191.519, 52665.983 20/11/22,14:09:49,05,09,1, 11.8,1,1, -0.218, 10661.018, 191.488, 52665.754 20/11/22,14:09:49,06,09,1, 11.8,1,1, -0.218, 10661.027, 191.537, 52665.837 20/11/22,14:09:49,07,09,1, 11.8,1,1, -0.218, 10661.030, 191.535, 52665.950 20/11/22,14:09:49,08,09,1, 11.8,1,1, -0.218, 10661.073, 191.575, 52665.734 20/11/22,14:09:49,09,09,1, 11.8,1,1, -0.218, 10661.050, 191.552, 52665.930 20/11/22,14:09:49,10,09,1, 11.8,1,1, -0.218, 10661.067, 191.601, 52665.729 20/11/22,14:09:49,11,09,1, 11.8,1,1, -0.218, 10661.096, 191.587, 52665.725 20/11/22,14:09:49,12,09,1, 11.8,1,1, -0.218, 10661.073, 191.635, 52665.828 20/11/22,14:09:49,13,09,1, 11.8,1,1, -0.218, 10661.090, 191.602, 52665.898 20/11/22,14:09:49,14,09,1, 11.8,1,1, -0.218, 10661.130, 191.656, 52665.680 20/11/22,14:09:49,15,09,1, 11.8,1,1, -0.218, 10661.108, 191.611, 52665.614 20/11/22,14:09:49,16,09,1, 11.8,1,1, -0.218, 10661.120, 191.669, 52665.748 20/11/22,14:09:49,17,09,1, 11.8,1,1, -0.218, 10661.106, 191.638, 52665.644 20/11/22,14:09:49,18,09,1, 11.8,1,1, -0.218, 10661.160, 191.715, 52665.738 20/11/22,14:09:49,19,09,1, 11.8,1,1, -0.218, 10661.173, 191.675, 52665.824 20/11/22,14:09:50,00,09,1, 11.9,1,1, -0.221, 10661.167, 191.675, 52665.824 20/11/22,14:09:50,01,09,1, 11.9,1,1, -0.221, 10661.177, 191.714, 52665.838 20/11/22,14:09:50,02,09,1, 11.9,1,1, -0.221, 10661.192, 191.767, 52665.915 20/11/22,14:09:50,03,09,1, 11.9,1,1, -0.221, 10661.174, 191.700, 52665.839 20/11/22,14:09:50,04,09,1, 11.9,1,1, -0.221, 10661.193, 191.743, 52665.816 20/11/22,14:09:50,05,09,1, 11.9,1,1, -0.221, 10661.200, 191.715, 52665.532 20/11/22,14:09:50,06,09,1, 11.9,1,1, -0.221, 10661.187, 191.792, 52665.832 20/11/22,14:09:50,07,09,1, 11.9,1,1, -0.221, 10661.217, 191.742, 52665.561 20/11/22,14:09:50,08,09,1, 11.9,1,1, -0.221, 10661.240, 191.806, 52665.585 20/11/22,14:09:50,09,09,1, 11.9,1,1, -0.221, 10661.243, 191.803, 52665.694 20/11/22,14:09:50,10,09,1, 11.9,1,1, -0.221, 10661.240, 191.819, 52665.790 20/11/22,14:09:50,11,09,1, 11.9,1,1, -0.221, 10661.263, 191.844, 52665.592 20/11/22,14:09:50,12,09,1, 11.9,1,1, -0.221, 10661.254, 191.856, 52665.797 20/11/22,14:09:50,13,09,1, 11.9,1,1, -0.221, 10661.240, 191.854, 52665.773 20/11/22,14:09:50,14,09,1, 11.9,1,1, -0.221, 10661.269, 191.865, 52665.761 20/11/22,14:09:50,15,09,1, 11.9,1,1, -0.221, 10661.265, 191.885, 52665.766 20/11/22,14:09:50,16,09,1, 11.9,1,1, -0.221, 10661.312, 191.913, 52665.775 20/11/22,14:09:50,17,09,1, 11.9,1,1, -0.221, 10661.329, 191.919, 52665.777 20/11/22,14:09:50,18,09,1, 11.9,1,1, -0.221, 10661.321, 191.896, 52665.728 20/11/22,14:09:50,19,09,1, 11.9,1,1, -0.221, 10661.322, 191.942, 52665.714 20/11/22,14:09:51,00,09,1, 11.9,1,1, -0.223, 10661.317, 191.942, 52665.714 20/11/22,14:09:51,01,09,1, 11.9,1,1, -0.223, 10661.339, 191.978, 52665.761 20/11/22,14:09:51,02,09,1, 11.9,1,1, -0.223, 10661.349, 191.958, 52665.577 20/11/22,14:09:51,03,09,1, 11.9,1,1, -0.223, 10661.381, 191.957, 52665.557 20/11/22,14:09:51,04,09,1, 11.9,1,1, -0.223, 10661.341, 191.927, 52665.350 20/11/22,14:09:51,05,09,1, 11.9,1,1, -0.223, 10661.369, 192.010, 52665.715 20/11/22,14:09:51,06,09,1, 11.9,1,1, -0.223, 10661.376, 191.986, 52665.750 20/11/22,14:09:51,07,09,1, 11.9,1,1, -0.223, 10661.394, 192.011, 52665.715 20/11/22,14:09:51,08,09,1, 11.9,1,1, -0.223, 10661.383, 192.023, 52665.711 20/11/22,14:09:51,09,09,1, 11.9,1,1, -0.223, 10661.435, 192.039, 52665.622 20/11/22,14:09:51,10,09,1, 11.9,1,1, -0.223, 10661.433, 192.011, 52665.537 20/11/22,14:09:51,11,09,1, 11.9,1,1, -0.223, 10661.464, 192.077, 52665.578 20/11/22,14:09:51,12,09,1, 11.9,1,1, -0.223, 10661.445, 192.060, 52665.616 20/11/22,14:09:51,13,09,1, 11.9,1,1, -0.223, 10661.461, 192.054, 52665.511 20/11/22,14:09:51,14,09,1, 11.9,1,1, -0.223, 10661.470, 192.028, 52665.395 20/11/22,14:09:51,15,09,1, 11.9,1,1, -0.223, 10661.477, 192.087, 52665.665 20/11/22,14:09:51,16,09,1, 11.9,1,1, -0.223, 10661.472, 192.042, 52665.411 20/11/22,14:09:51,17,09,1, 11.9,1,1, -0.223, 10661.500, 192.093, 52665.477 20/11/22,14:09:51,18,09,1, 11.9,1,1, -0.223, 10661.491, 192.120, 52665.438 20/11/22,14:09:51,19,09,1, 11.9,1,1, -0.223, 10661.521, 192.161, 52665.655 20/11/22,14:09:52,00,09,1, 11.8,1,1, -0.218, 10661.517, 192.161, 52665.655 20/11/22,14:09:52,01,09,1, 11.8,1,1, -0.218, 10661.543, 192.159, 52665.638 20/11/22,14:09:52,02,09,1, 11.8,1,1, -0.218, 10661.556, 192.128, 52665.604 20/11/22,14:09:52,03,09,1, 11.8,1,1, -0.218, 10661.544, 192.190, 52665.577 20/11/22,14:09:52,04,09,1, 11.8,1,1, -0.218, 10661.549, 192.177, 52665.589 20/11/22,14:09:52,05,09,1, 11.8,1,1, -0.218, 10661.544, 192.182, 52665.433 20/11/22,14:09:52,06,09,1, 11.8,1,1, -0.218, 10661.591, 192.170, 52665.500 20/11/22,14:09:52,07,09,1, 11.8,1,1, -0.218, 10661.597, 192.229, 52665.475 20/11/22,14:09:52,08,09,1, 11.8,1,1, -0.218, 10661.629, 192.186, 52665.454 20/11/22,14:09:52,09,09,1, 11.8,1,1, -0.218, 10661.622, 192.252, 52665.437 20/11/22,14:09:52,10,09,1, 11.8,1,1, -0.218, 10661.650, 192.219, 52665.362 20/11/22,14:09:52,11,09,1, 11.8,1,1, -0.218, 10661.634, 192.224, 52665.374 20/11/22,14:09:52,12,09,1, 11.8,1,1, -0.218, 10661.643, 192.249, 52665.480 20/11/22,14:09:52,13,09,1, 11.8,1,1, -0.218, 10661.652, 192.287, 52665.443 20/11/22,14:09:52,14,09,1, 11.8,1,1, -0.218, 10661.682, 192.266, 52665.467 20/11/22,14:09:52,15,09,1, 11.8,1,1, -0.218, 10661.661, 192.288, 52665.379 20/11/22,14:09:52,16,09,1, 11.8,1,1, -0.218, 10661.697, 192.279, 52665.488 20/11/22,14:09:52,17,09,1, 11.8,1,1, -0.218, 10661.704, 192.326, 52665.549 20/11/22,14:09:52,18,09,1, 11.8,1,1, -0.218, 10661.714, 192.327, 52665.545 20/11/22,14:09:52,19,09,1, 11.8,1,1, -0.218, 10661.706, 192.331, 52665.433 20/11/22,14:09:53,00,09,1, 11.8,1,1, -0.221, 10661.701, 192.331, 52665.433 20/11/22,14:09:53,01,09,1, 11.8,1,1, -0.221, 10661.716, 192.344, 52665.286 20/11/22,14:09:53,02,09,1, 11.8,1,1, -0.221, 10661.776, 192.389, 52665.251 20/11/22,14:09:53,03,09,1, 11.8,1,1, -0.221, 10661.755, 192.327, 52665.200 20/11/22,14:09:53,04,09,1, 11.8,1,1, -0.221, 10661.782, 192.367, 52665.240 20/11/22,14:09:53,05,09,1, 11.8,1,1, -0.221, 10661.787, 192.346, 52665.243 20/11/22,14:09:53,06,09,1, 11.8,1,1, -0.221, 10661.804, 192.395, 52665.250 20/11/22,14:09:53,07,09,1, 11.8,1,1, -0.221, 10661.792, 192.362, 52665.229 20/11/22,14:09:53,08,09,1, 11.8,1,1, -0.221, 10661.818, 192.438, 52665.383 20/11/22,14:09:53,09,09,1, 11.8,1,1, -0.221, 10661.843, 192.426, 52665.463 20/11/22,14:09:53,10,09,1, 11.8,1,1, -0.221, 10661.850, 192.464, 52665.316 20/11/22,14:09:53,11,09,1, 11.8,1,1, -0.221, 10661.851, 192.399, 52665.366 20/11/22,14:09:53,12,09,1, 11.8,1,1, -0.221, 10661.910, 192.468, 52665.288 20/11/22,14:09:53,13,09,1, 11.8,1,1, -0.221, 10661.878, 192.411, 52665.370 20/11/22,14:09:53,14,09,1, 11.8,1,1, -0.221, 10661.882, 192.486, 52665.445 20/11/22,14:09:53,15,09,1, 11.8,1,1, -0.221, 10661.894, 192.437, 52665.115 20/11/22,14:09:53,16,09,1, 11.8,1,1, -0.221, 10661.948, 192.517, 52665.421 20/11/22,14:09:53,17,09,1, 11.8,1,1, -0.221, 10661.931, 192.462, 52665.402 20/11/22,14:09:53,18,09,1, 11.8,1,1, -0.221, 10661.952, 192.508, 52665.097 20/11/22,14:09:53,19,09,1, 11.8,1,1, -0.221, 10661.994, 192.476, 52665.177 20/11/22,14:09:54,00,09,1, 11.9,1,1, -0.218, 10661.993, 192.476, 52665.177 20/11/22,14:09:54,01,09,1, 11.9,1,1, -0.218, 10661.993, 192.518, 52665.368 20/11/22,14:09:54,02,09,1, 11.9,1,1, -0.218, 10661.982, 192.561, 52665.374 20/11/22,14:09:54,03,09,1, 11.9,1,1, -0.218, 10662.012, 192.536, 52665.351 20/11/22,14:09:54,04,09,1, 11.9,1,1, -0.218, 10662.017, 192.557, 52665.372 20/11/22,14:09:54,05,09,1, 11.9,1,1, -0.218, 10662.027, 192.545, 52665.335 20/11/22,14:09:54,06,09,1, 11.9,1,1, -0.218, 10662.042, 192.558, 52665.326 20/11/22,14:09:54,07,09,1, 11.9,1,1, -0.218, 10662.059, 192.593, 52665.339 20/11/22,14:09:54,08,09,1, 11.9,1,1, -0.218, 10662.079, 192.596, 52665.310 20/11/22,14:09:54,09,09,1, 11.9,1,1, -0.218, 10662.076, 192.623, 52665.300 20/11/22,14:09:54,10,09,1, 11.9,1,1, -0.218, 10662.078, 192.642, 52665.223 20/11/22,14:09:54,11,09,1, 11.9,1,1, -0.218, 10662.109, 192.670, 52665.274 20/11/22,14:09:54,12,09,1, 11.9,1,1, -0.218, 10662.127, 192.604, 52665.073 20/11/22,14:09:54,13,09,1, 11.9,1,1, -0.218, 10662.137, 192.671, 52665.246 20/11/22,14:09:54,14,09,1, 11.9,1,1, -0.218, 10662.142, 192.630, 52664.996 20/11/22,14:09:54,15,09,1, 11.9,1,1, -0.218, 10662.208, 192.648, 52665.155 20/11/22,14:09:54,16,09,1, 11.9,1,1, -0.218, 10662.143, 192.621, 52665.041 20/11/22,14:09:54,17,09,1, 11.9,1,1, -0.218, 10662.206, 192.725, 52665.133 20/11/22,14:09:54,18,09,1, 11.9,1,1, -0.218, 10662.184, 192.690, 52665.047 20/11/22,14:09:54,19,09,1, 11.9,1,1, -0.218, 10662.219, 192.726, 52665.054 20/11/22,14:09:55,00,09,1, 11.9,1,1, -0.222, 10662.218, 192.726, 52665.054 20/11/22,14:09:55,01,09,1, 11.9,1,1, -0.222, 10662.242, 192.730, 52665.049 20/11/22,14:09:55,02,09,1, 11.9,1,1, -0.222, 10662.245, 192.705, 52664.991 20/11/22,14:09:55,03,09,1, 11.9,1,1, -0.222, 10662.269, 192.749, 52665.044 20/11/22,14:09:55,04,09,1, 11.9,1,1, -0.222, 10662.268, 192.743, 52665.020 20/11/22,14:09:55,05,09,1, 11.9,1,1, -0.222, 10662.276, 192.776, 52665.032 20/11/22,14:09:55,06,09,1, 11.9,1,1, -0.222, 10662.302, 192.756, 52664.997 20/11/22,14:09:55,07,09,1, 11.9,1,1, -0.222, 10662.308, 192.794, 52665.009 20/11/22,14:09:55,08,09,1, 11.9,1,1, -0.222, 10662.315, 192.775, 52665.022 20/11/22,14:09:55,09,09,1, 11.9,1,1, -0.222, 10662.336, 192.833, 52665.024 20/11/22,14:09:55,10,09,1, 11.9,1,1, -0.222, 10662.330, 192.781, 52664.975 20/11/22,14:09:55,11,09,1, 11.9,1,1, -0.222, 10662.363, 192.817, 52665.020 20/11/22,14:09:55,12,09,1, 11.9,1,1, -0.222, 10662.377, 192.817, 52664.995 20/11/22,14:09:55,13,09,1, 11.9,1,1, -0.222, 10662.391, 192.863, 52664.966 20/11/22,14:09:55,14,09,1, 11.9,1,1, -0.222, 10662.392, 192.835, 52664.919 20/11/22,14:09:55,15,09,1, 11.9,1,1, -0.222, 10662.425, 192.867, 52664.840 20/11/22,14:09:55,16,09,1, 11.9,1,1, -0.222, 10662.428, 192.876, 52665.048 20/11/22,14:09:55,17,09,1, 11.9,1,1, -0.222, 10662.440, 192.874, 52665.012 20/11/22,14:09:55,18,09,1, 11.9,1,1, -0.222, 10662.459, 192.905, 52665.011 20/11/22,14:09:55,19,09,1, 11.9,1,1, -0.222, 10662.452, 192.898, 52664.940 20/11/22,14:09:56,00,09,1, 11.8,1,1, -0.221, 10662.452, 192.898, 52664.940 20/11/22,14:09:56,01,09,1, 11.8,1,1, -0.221, 10662.520, 192.912, 52665.010 20/11/22,14:09:56,02,09,1, 11.8,1,1, -0.221, 10662.498, 192.936, 52664.914 20/11/22,14:09:56,03,09,1, 11.8,1,1, -0.221, 10662.514, 192.949, 52665.160 20/11/22,14:09:56,04,09,1, 11.8,1,1, -0.221, 10662.528, 192.962, 52665.103 20/11/22,14:09:56,05,09,1, 11.8,1,1, -0.221, 10662.550, 192.920, 52665.095 20/11/22,14:09:56,06,09,1, 11.8,1,1, -0.221, 10662.554, 192.957, 52664.899 20/11/22,14:09:56,07,09,1, 11.8,1,1, -0.221, 10662.560, 192.985, 52665.340 20/11/22,14:09:56,08,09,1, 11.8,1,1, -0.221, 10662.617, 193.007, 52665.008 20/11/22,14:09:56,09,09,1, 11.8,1,1, -0.221, 10662.633, 192.981, 52664.791 20/11/22,14:09:56,10,09,1, 11.8,1,1, -0.221, 10662.656, 193.019, 52664.856 20/11/22,14:09:56,11,09,1, 11.8,1,1, -0.221, 10662.641, 192.998, 52664.841 20/11/22,14:09:56,12,09,1, 11.8,1,1, -0.221, 10662.653, 193.028, 52664.887 20/11/22,14:09:56,13,09,1, 11.8,1,1, -0.221, 10662.647, 193.008, 52664.829 20/11/22,14:09:56,14,09,1, 11.8,1,1, -0.221, 10662.655, 193.049, 52664.925 20/11/22,14:09:56,15,09,1, 11.8,1,1, -0.221, 10662.679, 193.032, 52665.047 20/11/22,14:09:56,16,09,1, 11.8,1,1, -0.221, 10662.689, 193.110, 52665.060 20/11/22,14:09:56,17,09,1, 11.8,1,1, -0.221, 10662.696, 193.048, 52664.913 20/11/22,14:09:56,18,09,1, 11.8,1,1, -0.221, 10662.743, 193.099, 52664.791 20/11/22,14:09:56,19,09,1, 11.8,1,1, -0.221, 10662.752, 193.063, 52664.842 20/11/22,14:09:57,00,09,1, 11.9,1,1, -0.220, 10662.744, 193.063, 52664.842 20/11/22,14:09:57,01,09,1, 11.9,1,1, -0.220, 10662.770, 193.078, 52664.968 20/11/22,14:09:57,02,09,1, 11.9,1,1, -0.220, 10662.768, 193.154, 52664.911 20/11/22,14:09:57,03,09,1, 11.9,1,1, -0.220, 10662.809, 193.088, 52664.839 20/11/22,14:09:57,04,09,1, 11.9,1,1, -0.220, 10662.770, 193.149, 52664.890 20/11/22,14:09:57,05,09,1, 11.9,1,1, -0.220, 10662.828, 193.091, 52664.753 20/11/22,14:09:57,06,09,1, 11.9,1,1, -0.220, 10662.833, 193.179, 52664.777 20/11/22,14:09:57,07,09,1, 11.9,1,1, -0.220, 10662.839, 193.154, 52664.758 20/11/22,14:09:57,08,09,1, 11.9,1,1, -0.220, 10662.869, 193.189, 52664.778 20/11/22,14:09:57,09,09,1, 11.9,1,1, -0.220, 10662.867, 193.166, 52664.766 20/11/22,14:09:57,10,09,1, 11.9,1,1, -0.220, 10662.895, 193.221, 52664.780 20/11/22,14:09:57,11,09,1, 11.9,1,1, -0.220, 10662.864, 193.199, 52664.947 20/11/22,14:09:57,12,09,1, 11.9,1,1, -0.220, 10662.912, 193.254, 52664.977 20/11/22,14:09:57,13,09,1, 11.9,1,1, -0.220, 10662.936, 193.224, 52664.815 20/11/22,14:09:57,14,09,1, 11.9,1,1, -0.220, 10662.915, 193.263, 52664.962 20/11/22,14:09:57,15,09,1, 11.9,1,1, -0.220, 10662.919, 193.227, 52664.807 20/11/22,14:09:57,16,09,1, 11.9,1,1, -0.220, 10662.949, 193.260, 52664.833 20/11/22,14:09:57,17,09,1, 11.9,1,1, -0.220, 10662.953, 193.232, 52664.784 20/11/22,14:09:57,18,09,1, 11.9,1,1, -0.220, 10663.014, 193.275, 52664.752 20/11/22,14:09:57,19,09,1, 11.9,1,1, -0.220, 10662.987, 193.291, 52664.907 20/11/22,14:09:58,00,09,1, 11.9,1,1, -0.221, 10662.986, 193.291, 52664.907 20/11/22,14:09:58,01,09,1, 11.9,1,1, -0.221, 10663.049, 193.293, 52664.693 20/11/22,14:09:58,02,09,1, 11.9,1,1, -0.221, 10663.076, 193.302, 52664.840 20/11/22,14:09:58,03,09,1, 11.9,1,1, -0.221, 10663.059, 193.307, 52664.731 20/11/22,14:09:58,04,09,1, 11.9,1,1, -0.221, 10663.088, 193.300, 52664.735 20/11/22,14:09:58,05,09,1, 11.9,1,1, -0.221, 10663.094, 193.311, 52664.852 20/11/22,14:09:58,06,09,1, 11.9,1,1, -0.221, 10663.103, 193.330, 52664.693 20/11/22,14:09:58,07,09,1, 11.9,1,1, -0.221, 10663.137, 193.346, 52664.666 20/11/22,14:09:58,08,09,1, 11.9,1,1, -0.221, 10663.154, 193.347, 52664.766 20/11/22,14:09:58,09,09,1, 11.9,1,1, -0.221, 10663.160, 193.401, 52664.894 20/11/22,14:09:58,10,09,1, 11.9,1,1, -0.221, 10663.160, 193.387, 52664.827 20/11/22,14:09:58,11,09,1, 11.9,1,1, -0.221, 10663.170, 193.392, 52664.801 20/11/22,14:09:58,12,09,1, 11.9,1,1, -0.221, 10663.199, 193.357, 52664.566 20/11/22,14:09:58,13,09,1, 11.9,1,1, -0.221, 10663.197, 193.411, 52664.610 20/11/22,14:09:58,14,09,1, 11.9,1,1, -0.221, 10663.206, 193.346, 52664.550 20/11/22,14:09:58,15,09,1, 11.9,1,1, -0.221, 10663.231, 193.436, 52664.588 20/11/22,14:09:58,16,09,1, 11.9,1,1, -0.221, 10663.234, 193.404, 52664.584 20/11/22,14:09:58,17,09,1, 11.9,1,1, -0.221, 10663.258, 193.459, 52664.660 20/11/22,14:09:58,18,09,1, 11.9,1,1, -0.221, 10663.243, 193.421, 52664.562 20/11/22,14:09:58,19,09,1, 11.9,1,1, -0.221, 10663.277, 193.464, 52664.739 20/11/22,14:09:59,00,09,1, 11.8,1,1, -0.220, 10663.270, 193.464, 52664.739 20/11/22,14:09:59,01,09,1, 11.8,1,1, -0.220, 10663.291, 193.473, 52664.701 20/11/22,14:09:59,02,09,1, 11.8,1,1, -0.220, 10663.272, 193.444, 52664.610 20/11/22,14:09:59,03,09,1, 11.8,1,1, -0.220, 10663.315, 193.481, 52664.680 20/11/22,14:09:59,04,09,1, 11.8,1,1, -0.220, 10663.281, 193.472, 52664.613 20/11/22,14:09:59,05,09,1, 11.8,1,1, -0.220, 10663.344, 193.497, 52664.548 20/11/22,14:09:59,06,09,1, 11.8,1,1, -0.220, 10663.349, 193.464, 52664.443 20/11/22,14:09:59,07,09,1, 11.8,1,1, -0.220, 10663.338, 193.527, 52664.606 20/11/22,14:09:59,08,09,1, 11.8,1,1, -0.220, 10663.370, 193.519, 52664.508 20/11/22,14:09:59,09,09,1, 11.8,1,1, -0.220, 10663.380, 193.518, 52664.586 20/11/22,14:09:59,10,09,1, 11.8,1,1, -0.220, 10663.370, 193.515, 52664.488 20/11/22,14:09:59,11,09,1, 11.8,1,1, -0.220, 10663.435, 193.532, 52664.503 20/11/22,14:09:59,12,09,1, 11.8,1,1, -0.220, 10663.409, 193.557, 52664.502 20/11/22,14:09:59,13,09,1, 11.8,1,1, -0.220, 10663.432, 193.555, 52664.538 20/11/22,14:09:59,14,09,1, 11.8,1,1, -0.220, 10663.455, 193.559, 52664.480 20/11/22,14:09:59,15,09,1, 11.8,1,1, -0.220, 10663.457, 193.567, 52664.473 20/11/22,14:09:59,16,09,1, 11.8,1,1, -0.220, 10663.494, 193.583, 52664.437 20/11/22,14:09:59,17,09,1, 11.8,1,1, -0.220, 10663.470, 193.566, 52664.700 20/11/22,14:09:59,18,09,1, 11.8,1,1, -0.220, 10663.523, 193.617, 52664.526 20/11/22,14:09:59,19,09,1, 11.8,1,1, -0.220, 10663.501, 193.622, 52664.746 20/11/22,14:10:00,00,09,1, 11.9,1,1, -0.222, 10663.495, 193.622, 52664.746 20/11/22,14:10:00,01,09,1, 11.9,1,1, -0.222, 10663.514, 193.612, 52664.684 20/11/22,14:10:00,02,09,1, 11.9,1,1, -0.222, 10663.528, 193.628, 52664.646 20/11/22,14:10:00,03,09,1, 11.9,1,1, -0.222, 10663.512, 193.584, 52664.628 20/11/22,14:10:00,04,09,1, 11.9,1,1, -0.222, 10663.525, 193.638, 52664.610 20/11/22,14:10:00,05,09,1, 11.9,1,1, -0.222, 10663.551, 193.611, 52664.626 20/11/22,14:10:00,06,09,1, 11.9,1,1, -0.222, 10663.585, 193.684, 52664.619 20/11/22,14:10:00,07,09,1, 11.9,1,1, -0.222, 10663.584, 193.653, 52664.647 20/11/22,14:10:00,08,09,1, 11.9,1,1, -0.222, 10663.619, 193.681, 52664.593 20/11/22,14:10:00,09,09,1, 11.9,1,1, -0.222, 10663.604, 193.644, 52664.502 20/11/22,14:10:00,10,09,1, 11.9,1,1, -0.222, 10663.651, 193.700, 52664.358 20/11/22,14:10:00,11,09,1, 11.9,1,1, -0.222, 10663.618, 193.645, 52664.346 20/11/22,14:10:00,12,09,1, 11.9,1,1, -0.222, 10663.648, 193.698, 52664.370 20/11/22,14:10:00,13,09,1, 11.9,1,1, -0.222, 10663.649, 193.668, 52664.342 20/11/22,14:10:00,14,09,1, 11.9,1,1, -0.222, 10663.676, 193.705, 52664.537 20/11/22,14:10:00,15,09,1, 11.9,1,1, -0.222, 10663.641, 193.674, 52664.514 20/11/22,14:10:00,16,09,1, 11.9,1,1, -0.222, 10663.723, 193.705, 52664.426 20/11/22,14:10:00,17,09,1, 11.9,1,1, -0.222, 10663.696, 193.709, 52664.564 20/11/22,14:10:00,18,09,1, 11.9,1,1, -0.222, 10663.724, 193.753, 52664.549 20/11/22,14:10:00,19,09,1, 11.9,1,1, -0.222, 10663.720, 193.686, 52664.306 20/11/22,14:10:01,00,09,1, 11.9,1,1, -0.222, 10663.712, 193.686, 52664.306 20/11/22,14:10:01,01,09,1, 11.9,1,1, -0.222, 10663.720, 193.726, 52664.541 20/11/22,14:10:01,02,09,1, 11.9,1,1, -0.222, 10663.803, 193.758, 52664.506 20/11/22,14:10:01,03,09,1, 11.9,1,1, -0.222, 10663.752, 193.731, 52664.273 20/11/22,14:10:01,04,09,1, 11.9,1,1, -0.222, 10663.793, 193.718, 52664.378 20/11/22,14:10:01,05,09,1, 11.9,1,1, -0.222, 10663.796, 193.777, 52664.422 20/11/22,14:10:01,06,09,1, 11.9,1,1, -0.222, 10663.806, 193.753, 52664.249 20/11/22,14:10:01,07,09,1, 11.9,1,1, -0.222, 10663.825, 193.773, 52664.503 20/11/22,14:10:01,08,09,1, 11.9,1,1, -0.222, 10663.823, 193.773, 52664.279 20/11/22,14:10:01,09,09,1, 11.9,1,1, -0.222, 10663.867, 193.794, 52664.463 20/11/22,14:10:01,10,09,1, 11.9,1,1, -0.222, 10663.845, 193.778, 52664.222 20/11/22,14:10:01,11,09,1, 11.9,1,1, -0.222, 10663.887, 193.825, 52664.486 20/11/22,14:10:01,12,09,1, 11.9,1,1, -0.222, 10663.900, 193.812, 52664.457 20/11/22,14:10:01,13,09,1, 11.9,1,1, -0.222, 10663.880, 193.810, 52664.411 20/11/22,14:10:01,14,09,1, 11.9,1,1, -0.222, 10663.900, 193.795, 52664.347 20/11/22,14:10:01,15,09,1, 11.9,1,1, -0.222, 10663.904, 193.834, 52664.245 20/11/22,14:10:01,16,09,1, 11.9,1,1, -0.222, 10663.932, 193.839, 52664.303 20/11/22,14:10:01,17,09,1, 11.9,1,1, -0.222, 10663.948, 193.858, 52664.221 20/11/22,14:10:01,18,09,1, 11.9,1,1, -0.222, 10663.957, 193.833, 52664.334 20/11/22,14:10:01,19,09,1, 11.9,1,1, -0.222, 10663.949, 193.903, 52664.385 20/11/22,14:10:02,00,09,1, 11.8,1,1, -0.215, 10663.946, 193.903, 52664.385 20/11/22,14:10:02,01,09,1, 11.8,1,1, -0.215, 10663.982, 193.881, 52664.423 20/11/22,14:10:02,02,09,1, 11.8,1,1, -0.215, 10663.993, 193.842, 52664.131 20/11/22,14:10:02,03,09,1, 11.8,1,1, -0.215, 10664.025, 193.907, 52664.349 20/11/22,14:10:02,04,09,1, 11.8,1,1, -0.215, 10664.014, 193.836, 52664.145 20/11/22,14:10:02,05,09,1, 11.8,1,1, -0.215, 10664.069, 193.905, 52664.301 20/11/22,14:10:02,06,09,1, 11.8,1,1, -0.215, 10664.050, 193.857, 52664.252 20/11/22,14:10:02,07,09,1, 11.8,1,1, -0.215, 10664.095, 193.947, 52664.322 20/11/22,14:10:02,08,09,1, 11.8,1,1, -0.215, 10664.033, 193.919, 52664.471 20/11/22,14:10:02,09,09,1, 11.8,1,1, -0.215, 10664.091, 193.953, 52664.301 20/11/22,14:10:02,10,09,1, 11.8,1,1, -0.215, 10664.093, 193.902, 52664.389 20/11/22,14:10:02,11,09,1, 11.8,1,1, -0.215, 10664.129, 193.960, 52664.185 20/11/22,14:10:02,12,09,1, 11.8,1,1, -0.215, 10664.093, 193.949, 52664.336 20/11/22,14:10:02,13,09,1, 11.8,1,1, -0.215, 10664.150, 193.989, 52664.134 20/11/22,14:10:02,14,09,1, 11.8,1,1, -0.215, 10664.154, 193.944, 52664.320 20/11/22,14:10:02,15,09,1, 11.8,1,1, -0.215, 10664.159, 194.001, 52664.330 20/11/22,14:10:02,16,09,1, 11.8,1,1, -0.215, 10664.209, 193.966, 52664.292 20/11/22,14:10:02,17,09,1, 11.8,1,1, -0.215, 10664.203, 194.005, 52664.153 20/11/22,14:10:02,18,09,1, 11.8,1,1, -0.215, 10664.200, 193.979, 52664.077 20/11/22,14:10:02,19,09,1, 11.8,1,1, -0.215, 10664.229, 194.001, 52664.093 20/11/22,14:10:03,00,09,1, 11.8,1,1, -0.225, 10664.221, 194.001, 52664.093 20/11/22,14:10:03,01,09,1, 11.8,1,1, -0.225, 10664.232, 193.987, 52664.091 20/11/22,14:10:03,02,09,1, 11.8,1,1, -0.225, 10664.251, 194.005, 52664.002 20/11/22,14:10:03,03,09,1, 11.8,1,1, -0.225, 10664.298, 193.995, 52664.058 20/11/22,14:10:03,04,09,1, 11.8,1,1, -0.225, 10664.286, 194.013, 52664.052 20/11/22,14:10:03,05,09,1, 11.8,1,1, -0.225, 10664.298, 194.028, 52664.072 20/11/22,14:10:03,06,09,1, 11.8,1,1, -0.225, 10664.330, 194.026, 52664.074 20/11/22,14:10:03,07,09,1, 11.8,1,1, -0.225, 10664.310, 194.033, 52664.093 20/11/22,14:10:03,08,09,1, 11.8,1,1, -0.225, 10664.349, 194.084, 52664.076 20/11/22,14:10:03,09,09,1, 11.8,1,1, -0.225, 10664.374, 194.066, 52664.245 20/11/22,14:10:03,10,09,1, 11.8,1,1, -0.225, 10664.333, 194.084, 52664.143 20/11/22,14:10:03,11,09,1, 11.8,1,1, -0.225, 10664.364, 194.020, 52664.023 20/11/22,14:10:03,12,09,1, 11.8,1,1, -0.225, 10664.380, 194.067, 52664.023 20/11/22,14:10:03,13,09,1, 11.8,1,1, -0.225, 10664.376, 194.080, 52664.160 20/11/22,14:10:03,14,09,1, 11.8,1,1, -0.225, 10664.386, 194.110, 52664.092 20/11/22,14:10:03,15,09,1, 11.8,1,1, -0.225, 10664.449, 194.073, 52664.102 20/11/22,14:10:03,16,09,1, 11.8,1,1, -0.225, 10664.414, 194.165, 52664.231 20/11/22,14:10:03,17,09,1, 11.8,1,1, -0.225, 10664.440, 194.104, 52664.066 20/11/22,14:10:03,18,09,1, 11.8,1,1, -0.225, 10664.479, 194.157, 52663.989 20/11/22,14:10:03,19,09,1, 11.8,1,1, -0.225, 10664.458, 194.093, 52664.067 20/11/22,14:10:04,00,09,1, 11.8,1,1, -0.222, 10664.455, 194.093, 52664.067 20/11/22,14:10:04,01,09,1, 11.8,1,1, -0.222, 10664.499, 194.128, 52663.945 20/11/22,14:10:04,02,09,1, 11.8,1,1, -0.222, 10664.495, 194.176, 52664.166 20/11/22,14:10:04,03,09,1, 11.8,1,1, -0.222, 10664.517, 194.142, 52663.914 20/11/22,14:10:04,04,09,1, 11.8,1,1, -0.222, 10664.530, 194.158, 52664.095 20/11/22,14:10:04,05,09,1, 11.8,1,1, -0.222, 10664.512, 194.136, 52664.229 20/11/22,14:10:04,06,09,1, 11.8,1,1, -0.222, 10664.543, 194.227, 52664.093 20/11/22,14:10:04,07,09,1, 11.8,1,1, -0.222, 10664.548, 194.167, 52664.064 20/11/22,14:10:04,08,09,1, 11.8,1,1, -0.222, 10664.554, 194.209, 52664.114 20/11/22,14:10:04,09,09,1, 11.8,1,1, -0.222, 10664.579, 194.171, 52664.076 20/11/22,14:10:04,10,09,1, 11.8,1,1, -0.222, 10664.584, 194.238, 52664.090 20/11/22,14:10:04,11,09,1, 11.8,1,1, -0.222, 10664.587, 194.164, 52663.996 20/11/22,14:10:04,12,09,1, 11.8,1,1, -0.222, 10664.603, 194.189, 52663.965 20/11/22,14:10:04,13,09,1, 11.8,1,1, -0.222, 10664.608, 194.213, 52664.028 20/11/22,14:10:04,14,09,1, 11.8,1,1, -0.222, 10664.638, 194.207, 52663.906 20/11/22,14:10:04,15,09,1, 11.8,1,1, -0.222, 10664.617, 194.219, 52664.047 20/11/22,14:10:04,16,09,1, 11.8,1,1, -0.222, 10664.643, 194.231, 52663.821 20/11/22,14:10:04,17,09,1, 11.8,1,1, -0.222, 10664.672, 194.252, 52664.098 20/11/22,14:10:04,18,09,1, 11.8,1,1, -0.222, 10664.656, 194.260, 52664.066 20/11/22,14:10:04,19,09,1, 11.8,1,1, -0.222, 10664.677, 194.284, 52664.077 20/11/22,14:10:05,00,09,1, 11.9,1,1, -0.220, 10664.672, 194.284, 52664.077 20/11/22,14:10:05,01,09,1, 11.9,1,1, -0.220, 10664.696, 194.241, 52664.067 20/11/22,14:10:05,02,09,1, 11.9,1,1, -0.220, 10664.704, 194.240, 52664.013 20/11/22,14:10:05,03,09,1, 11.9,1,1, -0.220, 10664.722, 194.269, 52663.910 20/11/22,14:10:05,04,09,1, 11.9,1,1, -0.220, 10664.741, 194.279, 52664.176 20/11/22,14:10:05,05,09,1, 11.9,1,1, -0.220, 10664.753, 194.298, 52663.950 20/11/22,14:10:05,06,09,1, 11.9,1,1, -0.220, 10664.770, 194.275, 52663.756 20/11/22,14:10:05,07,09,1, 11.9,1,1, -0.220, 10664.770, 194.312, 52663.766 20/11/22,14:10:05,08,09,1, 11.9,1,1, -0.220, 10664.762, 194.301, 52663.944 20/11/22,14:10:05,09,09,1, 11.9,1,1, -0.220, 10664.772, 194.341, 52663.769 20/11/22,14:10:05,10,09,1, 11.9,1,1, -0.220, 10664.781, 194.316, 52663.960 20/11/22,14:10:05,11,09,1, 11.9,1,1, -0.220, 10664.802, 194.336, 52663.741 20/11/22,14:10:05,12,09,1, 11.9,1,1, -0.220, 10664.787, 194.288, 52663.937 20/11/22,14:10:05,13,09,1, 11.9,1,1, -0.220, 10664.792, 194.353, 52663.960 20/11/22,14:10:05,14,09,1, 11.9,1,1, -0.220, 10664.812, 194.301, 52663.891 20/11/22,14:10:05,15,09,1, 11.9,1,1, -0.220, 10664.824, 194.380, 52663.960 20/11/22,14:10:05,16,09,1, 11.9,1,1, -0.220, 10664.861, 194.334, 52663.717 20/11/22,14:10:05,17,09,1, 11.9,1,1, -0.220, 10664.890, 194.386, 52663.929 20/11/22,14:10:05,18,09,1, 11.9,1,1, -0.220, 10664.877, 194.330, 52663.746 20/11/22,14:10:05,19,09,1, 11.9,1,1, -0.220, 10664.897, 194.408, 52663.892 20/11/22,14:10:06,00,09,1, 11.8,1,1, -0.222, 10664.897, 194.408, 52663.892 20/11/22,14:10:06,01,09,1, 11.8,1,1, -0.222, 10664.889, 194.379, 52663.797 20/11/22,14:10:06,02,09,1, 11.8,1,1, -0.222, 10664.874, 194.358, 52663.918 20/11/22,14:10:06,03,09,1, 11.8,1,1, -0.222, 10664.902, 194.398, 52663.844 20/11/22,14:10:06,04,09,1, 11.8,1,1, -0.222, 10664.903, 194.378, 52663.682 20/11/22,14:10:06,05,09,1, 11.8,1,1, -0.222, 10664.918, 194.436, 52663.909 20/11/22,14:10:06,06,09,1, 11.8,1,1, -0.222, 10664.950, 194.389, 52663.688 20/11/22,14:10:06,07,09,1, 11.8,1,1, -0.222, 10664.951, 194.425, 52663.683 20/11/22,14:10:06,08,09,1, 11.8,1,1, -0.222, 10664.944, 194.391, 52663.670 20/11/22,14:10:06,09,09,1, 11.8,1,1, -0.222, 10664.970, 194.414, 52663.657 20/11/22,14:10:06,10,09,1, 11.8,1,1, -0.222, 10664.954, 194.387, 52663.630 20/11/22,14:10:06,11,09,1, 11.8,1,1, -0.222, 10664.980, 194.410, 52663.616 20/11/22,14:10:06,12,09,1, 11.8,1,1, -0.222, 10664.967, 194.401, 52663.639 20/11/22,14:10:06,13,09,1, 11.8,1,1, -0.222, 10665.007, 194.463, 52663.776 20/11/22,14:10:06,14,09,1, 11.8,1,1, -0.222, 10664.983, 194.439, 52663.866 20/11/22,14:10:06,15,09,1, 11.8,1,1, -0.222, 10665.016, 194.451, 52663.677 20/11/22,14:10:06,16,09,1, 11.8,1,1, -0.222, 10665.026, 194.443, 52663.851 20/11/22,14:10:06,17,09,1, 11.8,1,1, -0.222, 10665.055, 194.466, 52663.673 20/11/22,14:10:06,18,09,1, 11.8,1,1, -0.222, 10665.040, 194.461, 52663.816 20/11/22,14:10:06,19,09,1, 11.8,1,1, -0.222, 10665.097, 194.458, 52663.656 20/11/22,14:10:07,00,09,1, 11.8,1,1, -0.221, 10665.089, 194.458, 52663.656 20/11/22,14:10:07,01,09,1, 11.8,1,1, -0.221, 10665.063, 194.479, 52663.579 20/11/22,14:10:07,02,09,1, 11.8,1,1, -0.221, 10665.078, 194.487, 52663.796 20/11/22,14:10:07,03,09,1, 11.8,1,1, -0.221, 10665.106, 194.488, 52663.612 20/11/22,14:10:07,04,09,1, 11.8,1,1, -0.221, 10665.072, 194.490, 52663.738 20/11/22,14:10:07,05,09,1, 11.8,1,1, -0.221, 10665.121, 194.481, 52663.592 20/11/22,14:10:07,06,09,1, 11.8,1,1, -0.221, 10665.134, 194.514, 52663.623 20/11/22,14:10:07,07,09,1, 11.8,1,1, -0.221, 10665.114, 194.489, 52663.708 20/11/22,14:10:07,08,09,1, 11.8,1,1, -0.221, 10665.104, 194.562, 52663.713 20/11/22,14:10:07,09,09,1, 11.8,1,1, -0.221, 10665.107, 194.510, 52663.561 20/11/22,14:10:07,10,09,1, 11.8,1,1, -0.221, 10665.161, 194.522, 52663.606 20/11/22,14:10:07,11,09,1, 11.8,1,1, -0.221, 10665.104, 194.518, 52663.721 20/11/22,14:10:07,12,09,1, 11.8,1,1, -0.221, 10665.147, 194.540, 52663.802 20/11/22,14:10:07,13,09,1, 11.8,1,1, -0.221, 10665.150, 194.514, 52663.735 20/11/22,14:10:07,14,09,1, 11.8,1,1, -0.221, 10665.180, 194.576, 52663.760 20/11/22,14:10:07,15,09,1, 11.8,1,1, -0.221, 10665.183, 194.557, 52663.552 20/11/22,14:10:07,16,09,1, 11.8,1,1, -0.221, 10665.219, 194.583, 52663.614 20/11/22,14:10:07,17,09,1, 11.8,1,1, -0.221, 10665.189, 194.568, 52663.724 20/11/22,14:10:07,18,09,1, 11.8,1,1, -0.221, 10665.217, 194.585, 52663.531 20/11/22,14:10:07,19,09,1, 11.8,1,1, -0.221, 10665.196, 194.547, 52663.699 20/11/22,14:10:08,00,09,1, 11.9,1,1, -0.220, 10665.189, 194.547, 52663.699 20/11/22,14:10:08,01,09,1, 11.9,1,1, -0.220, 10665.192, 194.543, 52663.693 20/11/22,14:10:08,02,09,1, 11.9,1,1, -0.220, 10665.226, 194.610, 52663.537 20/11/22,14:10:08,03,09,1, 11.9,1,1, -0.220, 10665.249, 194.548, 52663.453 20/11/22,14:10:08,04,09,1, 11.9,1,1, -0.220, 10665.234, 194.613, 52663.491 20/11/22,14:10:08,05,09,1, 11.9,1,1, -0.220, 10665.250, 194.585, 52663.570 20/11/22,14:10:08,06,09,1, 11.9,1,1, -0.220, 10665.252, 194.657, 52663.704 20/11/22,14:10:08,07,09,1, 11.9,1,1, -0.220, 10665.223, 194.606, 52663.569 20/11/22,14:10:08,08,09,1, 11.9,1,1, -0.220, 10665.277, 194.637, 52663.593 20/11/22,14:10:08,09,09,1, 11.9,1,1, -0.220, 10665.225, 194.598, 52663.643 20/11/22,14:10:08,10,09,1, 11.9,1,1, -0.220, 10665.263, 194.625, 52663.410 20/11/22,14:10:08,11,09,1, 11.9,1,1, -0.220, 10665.292, 194.618, 52663.554 20/11/22,14:10:08,12,09,1, 11.9,1,1, -0.220, 10665.290, 194.659, 52663.432 20/11/22,14:10:08,13,09,1, 11.9,1,1, -0.220, 10665.288, 194.633, 52663.588 20/11/22,14:10:08,14,09,1, 11.9,1,1, -0.220, 10665.300, 194.675, 52663.643 20/11/22,14:10:08,15,09,1, 11.9,1,1, -0.220, 10665.298, 194.648, 52663.643 20/11/22,14:10:08,16,09,1, 11.9,1,1, -0.220, 10665.328, 194.652, 52663.521 20/11/22,14:10:08,17,09,1, 11.9,1,1, -0.220, 10665.328, 194.616, 52663.329 20/11/22,14:10:08,18,09,1, 11.9,1,1, -0.220, 10665.307, 194.645, 52663.357 20/11/22,14:10:08,19,09,1, 11.9,1,1, -0.220, 10665.335, 194.625, 52663.374 20/11/22,14:10:09,00,09,1, 11.9,1,1, -0.220, 10665.331, 194.625, 52663.374 20/11/22,14:10:09,01,09,1, 11.9,1,1, -0.220, 10665.343, 194.625, 52663.380 20/11/22,14:10:09,02,09,1, 11.9,1,1, -0.220, 10665.361, 194.693, 52663.593 20/11/22,14:10:09,03,09,1, 11.9,1,1, -0.220, 10665.359, 194.684, 52663.557 20/11/22,14:10:09,04,09,1, 11.9,1,1, -0.220, 10665.344, 194.688, 52663.567 20/11/22,14:10:09,05,09,1, 11.9,1,1, -0.220, 10665.360, 194.696, 52663.363 20/11/22,14:10:09,06,09,1, 11.9,1,1, -0.220, 10665.389, 194.695, 52663.308 20/11/22,14:10:09,07,09,1, 11.9,1,1, -0.220, 10665.395, 194.696, 52663.309 20/11/22,14:10:09,08,09,1, 11.9,1,1, -0.220, 10665.392, 194.686, 52663.302 20/11/22,14:10:09,09,09,1, 11.9,1,1, -0.220, 10665.399, 194.690, 52663.318 20/11/22,14:10:09,10,09,1, 11.9,1,1, -0.220, 10665.385, 194.683, 52663.255 20/11/22,14:10:09,11,09,1, 11.9,1,1, -0.220, 10665.416, 194.705, 52663.314 20/11/22,14:10:09,12,09,1, 11.9,1,1, -0.220, 10665.409, 194.680, 52663.457 20/11/22,14:10:09,13,09,1, 11.9,1,1, -0.220, 10665.428, 194.754, 52663.536 20/11/22,14:10:09,14,09,1, 11.9,1,1, -0.220, 10665.408, 194.717, 52663.488 20/11/22,14:10:09,15,09,1, 11.9,1,1, -0.220, 10665.458, 194.770, 52663.535 20/11/22,14:10:09,16,09,1, 11.9,1,1, -0.220, 10665.423, 194.717, 52663.338 20/11/22,14:10:09,17,09,1, 11.9,1,1, -0.220, 10665.456, 194.762, 52663.324 20/11/22,14:10:09,18,09,1, 11.9,1,1, -0.220, 10665.466, 194.712, 52663.407 20/11/22,14:10:09,19,09,1, 11.9,1,1, -0.220, 10665.438, 194.755, 52663.345 20/11/22,14:10:10,00,09,1, 11.9,1,1, -0.222, 10665.431, 194.755, 52663.345 20/11/22,14:10:10,01,09,1, 11.9,1,1, -0.222, 10665.468, 194.777, 52663.377 20/11/22,14:10:10,02,09,1, 11.9,1,1, -0.222, 10665.482, 194.753, 52663.371 20/11/22,14:10:10,03,09,1, 11.9,1,1, -0.222, 10665.484, 194.790, 52663.483 20/11/22,14:10:10,04,09,1, 11.9,1,1, -0.222, 10665.501, 194.772, 52663.427 20/11/22,14:10:10,05,09,1, 11.9,1,1, -0.222, 10665.507, 194.808, 52663.477 20/11/22,14:10:10,06,09,1, 11.9,1,1, -0.222, 10665.505, 194.792, 52663.413 20/11/22,14:10:10,07,09,1, 11.9,1,1, -0.222, 10665.552, 194.817, 52663.416 20/11/22,14:10:10,08,09,1, 11.9,1,1, -0.222, 10665.494, 194.750, 52663.419 20/11/22,14:10:10,09,09,1, 11.9,1,1, -0.222, 10665.520, 194.802, 52663.403 20/11/22,14:10:10,10,09,1, 11.9,1,1, -0.222, 10665.536, 194.782, 52663.386 20/11/22,14:10:10,11,09,1, 11.9,1,1, -0.222, 10665.540, 194.840, 52663.386 20/11/22,14:10:10,12,09,1, 11.9,1,1, -0.222, 10665.562, 194.800, 52663.364 20/11/22,14:10:10,13,09,1, 11.9,1,1, -0.222, 10665.557, 194.818, 52663.346 20/11/22,14:10:10,14,09,1, 11.9,1,1, -0.222, 10665.553, 194.793, 52663.392 20/11/22,14:10:10,15,09,1, 11.9,1,1, -0.222, 10665.588, 194.839, 52663.123 20/11/22,14:10:10,16,09,1, 11.9,1,1, -0.222, 10665.550, 194.810, 52663.272 20/11/22,14:10:10,17,09,1, 11.9,1,1, -0.222, 10665.583, 194.794, 52663.134 20/11/22,14:10:10,18,09,1, 11.9,1,1, -0.222, 10665.577, 194.787, 52663.110 20/11/22,14:10:10,19,09,1, 11.9,1,1, -0.222, 10665.617, 194.806, 52663.163 20/11/22,14:10:11,00,09,1, 11.9,1,1, -0.221, 10665.615, 194.806, 52663.163 20/11/22,14:10:11,01,09,1, 11.9,1,1, -0.221, 10665.627, 194.821, 52663.107 20/11/22,14:10:11,02,09,1, 11.9,1,1, -0.221, 10665.639, 194.823, 52663.182 20/11/22,14:10:11,03,09,1, 11.9,1,1, -0.221, 10665.624, 194.837, 52663.180 20/11/22,14:10:11,04,09,1, 11.9,1,1, -0.221, 10665.656, 194.870, 52663.289 20/11/22,14:10:11,05,09,1, 11.9,1,1, -0.221, 10665.621, 194.872, 52663.191 20/11/22,14:10:11,06,09,1, 11.9,1,1, -0.221, 10665.648, 194.863, 52663.178 20/11/22,14:10:11,07,09,1, 11.9,1,1, -0.221, 10665.660, 194.853, 52663.090 20/11/22,14:10:11,08,09,1, 11.9,1,1, -0.221, 10665.669, 194.838, 52663.293 20/11/22,14:10:11,09,09,1, 11.9,1,1, -0.221, 10665.661, 194.845, 52663.315 20/11/22,14:10:11,10,09,1, 11.9,1,1, -0.221, 10665.653, 194.853, 52663.119 20/11/22,14:10:11,11,09,1, 11.9,1,1, -0.221, 10665.686, 194.862, 52663.179 20/11/22,14:10:11,12,09,1, 11.9,1,1, -0.221, 10665.711, 194.885, 52663.136 20/11/22,14:10:11,13,09,1, 11.9,1,1, -0.221, 10665.699, 194.849, 52663.098 20/11/22,14:10:11,14,09,1, 11.9,1,1, -0.221, 10665.708, 194.890, 52663.243 20/11/22,14:10:11,15,09,1, 11.9,1,1, -0.221, 10665.730, 194.845, 52663.067 20/11/22,14:10:11,16,09,1, 11.9,1,1, -0.221, 10665.720, 194.908, 52663.176 20/11/22,14:10:11,17,09,1, 11.9,1,1, -0.221, 10665.713, 194.841, 52663.073 20/11/22,14:10:11,18,09,1, 11.9,1,1, -0.221, 10665.700, 194.867, 52663.136 20/11/22,14:10:11,19,09,1, 11.9,1,1, -0.221, 10665.708, 194.853, 52663.105 20/11/22,14:10:12,00,09,1, 11.9,1,1, -0.223, 10665.706, 194.853, 52663.105 20/11/22,14:10:12,01,09,1, 11.9,1,1, -0.223, 10665.739, 194.866, 52662.986 20/11/22,14:10:12,02,09,1, 11.9,1,1, -0.223, 10665.747, 194.936, 52663.262 20/11/22,14:10:12,03,09,1, 11.9,1,1, -0.223, 10665.740, 194.859, 52662.988 20/11/22,14:10:12,04,09,1, 11.9,1,1, -0.223, 10665.720, 194.929, 52663.193 20/11/22,14:10:12,05,09,1, 11.9,1,1, -0.223, 10665.781, 194.850, 52662.873 20/11/22,14:10:12,06,09,1, 11.9,1,1, -0.223, 10665.775, 194.905, 52663.096 20/11/22,14:10:12,07,09,1, 11.9,1,1, -0.223, 10665.758, 194.876, 52663.057 20/11/22,14:10:12,08,09,1, 11.9,1,1, -0.223, 10665.772, 194.888, 52663.002 20/11/22,14:10:12,09,09,1, 11.9,1,1, -0.223, 10665.757, 194.852, 52663.064 20/11/22,14:10:12,10,09,1, 11.9,1,1, -0.223, 10665.792, 194.936, 52663.145 20/11/22,14:10:12,11,09,1, 11.9,1,1, -0.223, 10665.795, 194.900, 52663.046 20/11/22,14:10:12,12,09,1, 11.9,1,1, -0.223, 10665.823, 194.938, 52663.060 20/11/22,14:10:12,13,09,1, 11.9,1,1, -0.223, 10665.807, 194.889, 52662.954 20/11/22,14:10:12,14,09,1, 11.9,1,1, -0.223, 10665.811, 194.915, 52663.056 20/11/22,14:10:12,15,09,1, 11.9,1,1, -0.223, 10665.828, 194.885, 52662.908 20/11/22,14:10:12,16,09,1, 11.9,1,1, -0.223, 10665.811, 194.926, 52662.899 20/11/22,14:10:12,17,09,1, 11.9,1,1, -0.223, 10665.845, 194.898, 52663.068 20/11/22,14:10:12,18,09,1, 11.9,1,1, -0.223, 10665.863, 194.932, 52663.177 20/11/22,14:10:12,19,09,1, 11.9,1,1, -0.223, 10665.853, 194.900, 52663.121 20/11/22,14:10:13,00,09,1, 11.9,1,1, -0.221, 10665.848, 194.900, 52663.121 20/11/22,14:10:13,01,09,1, 11.9,1,1, -0.221, 10665.834, 194.918, 52662.939 20/11/22,14:10:13,02,09,1, 11.9,1,1, -0.221, 10665.825, 194.972, 52662.952 20/11/22,14:10:13,03,09,1, 11.9,1,1, -0.221, 10665.852, 194.934, 52662.929 20/11/22,14:10:13,04,09,1, 11.9,1,1, -0.221, 10665.855, 194.948, 52663.040 20/11/22,14:10:13,05,09,1, 11.9,1,1, -0.221, 10665.880, 194.928, 52662.876 20/11/22,14:10:13,06,09,1, 11.9,1,1, -0.221, 10665.862, 194.952, 52662.913 20/11/22,14:10:13,07,09,1, 11.9,1,1, -0.221, 10665.862, 194.945, 52662.968 20/11/22,14:10:13,08,09,1, 11.9,1,1, -0.221, 10665.885, 194.952, 52663.018 20/11/22,14:10:13,09,09,1, 11.9,1,1, -0.221, 10665.901, 194.962, 52662.953 20/11/22,14:10:13,10,09,1, 11.9,1,1, -0.221, 10665.882, 194.955, 52662.907 20/11/22,14:10:13,11,09,1, 11.9,1,1, -0.221, 10665.926, 194.958, 52662.947 20/11/22,14:10:13,12,09,1, 11.9,1,1, -0.221, 10665.896, 194.969, 52663.040 20/11/22,14:10:13,13,09,1, 11.9,1,1, -0.221, 10665.903, 194.954, 52662.848 20/11/22,14:10:13,14,09,1, 11.9,1,1, -0.221, 10665.940, 194.960, 52662.925 20/11/22,14:10:13,15,09,1, 11.9,1,1, -0.221, 10665.923, 194.958, 52662.820 20/11/22,14:10:13,16,09,1, 11.9,1,1, -0.221, 10665.915, 194.973, 52662.972 20/11/22,14:10:13,17,09,1, 11.9,1,1, -0.221, 10665.946, 194.973, 52662.875 20/11/22,14:10:13,18,09,1, 11.9,1,1, -0.221, 10665.923, 194.963, 52662.984 20/11/22,14:10:13,19,09,1, 11.9,1,1, -0.221, 10665.927, 194.951, 52662.871 20/11/22,14:10:14,00,09,1, 11.8,1,1, -0.221, 10665.923, 194.951, 52662.871 20/11/22,14:10:14,01,09,1, 11.8,1,1, -0.221, 10665.943, 194.988, 52662.889 20/11/22,14:10:14,02,09,1, 11.8,1,1, -0.221, 10665.946, 194.960, 52662.944 20/11/22,14:10:14,03,09,1, 11.8,1,1, -0.221, 10665.976, 194.956, 52662.918 20/11/22,14:10:14,04,09,1, 11.8,1,1, -0.221, 10665.980, 194.968, 52662.837 20/11/22,14:10:14,05,09,1, 11.8,1,1, -0.221, 10665.957, 194.959, 52662.969 20/11/22,14:10:14,06,09,1, 11.8,1,1, -0.221, 10665.991, 194.949, 52662.797 20/11/22,14:10:14,07,09,1, 11.8,1,1, -0.221, 10665.978, 194.984, 52662.756 20/11/22,14:10:14,08,09,1, 11.8,1,1, -0.221, 10665.983, 194.965, 52662.998 20/11/22,14:10:14,09,09,1, 11.8,1,1, -0.221, 10666.007, 194.962, 52662.818 20/11/22,14:10:14,10,09,1, 11.8,1,1, -0.221, 10665.996, 194.953, 52662.732 20/11/22,14:10:14,11,09,1, 11.8,1,1, -0.221, 10666.016, 194.990, 52662.718 20/11/22,14:10:14,12,09,1, 11.8,1,1, -0.221, 10666.009, 194.957, 52662.679 20/11/22,14:10:14,13,09,1, 11.8,1,1, -0.221, 10666.042, 194.992, 52662.762 20/11/22,14:10:14,14,09,1, 11.8,1,1, -0.221, 10666.031, 194.960, 52662.797 20/11/22,14:10:14,15,09,1, 11.8,1,1, -0.221, 10666.029, 194.987, 52662.713 20/11/22,14:10:14,16,09,1, 11.8,1,1, -0.221, 10666.016, 194.952, 52662.775 20/11/22,14:10:14,17,09,1, 11.8,1,1, -0.221, 10666.019, 194.997, 52662.959 20/11/22,14:10:14,18,09,1, 11.8,1,1, -0.221, 10666.016, 194.979, 52662.838 20/11/22,14:10:14,19,09,1, 11.8,1,1, -0.221, 10666.069, 195.036, 52662.885 20/11/22,14:10:15,00,09,1, 11.8,1,1, -0.223, 10666.065, 195.036, 52662.885 20/11/22,14:10:15,01,09,1, 11.8,1,1, -0.223, 10666.091, 194.986, 52662.670 20/11/22,14:10:15,02,09,1, 11.8,1,1, -0.223, 10666.063, 194.964, 52662.861 20/11/22,14:10:15,03,09,1, 11.8,1,1, -0.223, 10666.046, 194.946, 52662.693 20/11/22,14:10:15,04,09,1, 11.8,1,1, -0.223, 10666.047, 194.926, 52662.631 20/11/22,14:10:15,05,09,1, 11.8,1,1, -0.223, 10666.072, 194.978, 52662.653 20/11/22,14:10:15,06,09,1, 11.8,1,1, -0.223, 10666.055, 194.940, 52662.681 20/11/22,14:10:15,07,09,1, 11.8,1,1, -0.223, 10666.110, 194.997, 52662.706 20/11/22,14:10:15,08,09,1, 11.8,1,1, -0.223, 10666.095, 194.940, 52662.802 20/11/22,14:10:15,09,09,1, 11.8,1,1, -0.223, 10666.109, 195.016, 52662.780 20/11/22,14:10:15,10,09,1, 11.8,1,1, -0.223, 10666.086, 194.952, 52662.687 20/11/22,14:10:15,11,09,1, 11.8,1,1, -0.223, 10666.139, 194.984, 52662.825 20/11/22,14:10:15,12,09,1, 11.8,1,1, -0.223, 10666.120, 194.941, 52662.574 20/11/22,14:10:15,13,09,1, 11.8,1,1, -0.223, 10666.150, 194.991, 52662.784 20/11/22,14:10:15,14,09,1, 11.8,1,1, -0.223, 10666.113, 194.938, 52662.754 20/11/22,14:10:15,15,09,1, 11.8,1,1, -0.223, 10666.126, 194.988, 52662.642 20/11/22,14:10:15,16,09,1, 11.8,1,1, -0.223, 10666.106, 194.935, 52662.667 20/11/22,14:10:15,17,09,1, 11.8,1,1, -0.223, 10666.158, 195.009, 52662.693 20/11/22,14:10:15,18,09,1, 11.8,1,1, -0.223, 10666.151, 194.943, 52662.632 20/11/22,14:10:15,19,09,1, 11.8,1,1, -0.223, 10666.129, 194.996, 52662.693 20/11/22,14:10:16,00,09,1, 11.7,1,1, -0.220, 10666.124, 194.996, 52662.693 20/11/22,14:10:16,01,09,1, 11.7,1,1, -0.220, 10666.190, 194.969, 52662.561 20/11/22,14:10:16,02,09,1, 11.7,1,1, -0.220, 10666.132, 194.950, 52662.647 20/11/22,14:10:16,03,09,1, 11.7,1,1, -0.220, 10666.170, 194.985, 52662.637 20/11/22,14:10:16,04,09,1, 11.7,1,1, -0.220, 10666.153, 194.977, 52662.563 20/11/22,14:10:16,05,09,1, 11.7,1,1, -0.220, 10666.168, 195.000, 52662.715 20/11/22,14:10:16,06,09,1, 11.7,1,1, -0.220, 10666.200, 194.969, 52662.543 20/11/22,14:10:16,07,09,1, 11.7,1,1, -0.220, 10666.204, 194.998, 52662.716 20/11/22,14:10:16,08,09,1, 11.7,1,1, -0.220, 10666.194, 194.977, 52662.706 20/11/22,14:10:16,09,09,1, 11.7,1,1, -0.220, 10666.212, 194.964, 52662.545 20/11/22,14:10:16,10,09,1, 11.7,1,1, -0.220, 10666.226, 194.954, 52662.550 20/11/22,14:10:16,11,09,1, 11.7,1,1, -0.220, 10666.212, 194.993, 52662.638 20/11/22,14:10:16,12,09,1, 11.7,1,1, -0.220, 10666.244, 194.960, 52662.490 20/11/22,14:10:16,13,09,1, 11.7,1,1, -0.220, 10666.224, 194.985, 52662.635 20/11/22,14:10:16,14,09,1, 11.7,1,1, -0.220, 10666.212, 194.931, 52662.517 20/11/22,14:10:16,15,09,1, 11.7,1,1, -0.220, 10666.220, 194.990, 52662.598 20/11/22,14:10:16,16,09,1, 11.7,1,1, -0.220, 10666.231, 194.971, 52662.585 20/11/22,14:10:16,17,09,1, 11.7,1,1, -0.220, 10666.238, 194.978, 52662.565 20/11/22,14:10:16,18,09,1, 11.7,1,1, -0.220, 10666.242, 194.977, 52662.522 20/11/22,14:10:16,19,09,1, 11.7,1,1, -0.220, 10666.287, 194.973, 52662.423 20/11/22,14:10:17,00,09,1, 11.8,1,1, -0.222, 10666.282, 194.973, 52662.423 20/11/22,14:10:17,01,09,1, 11.8,1,1, -0.222, 10666.284, 194.941, 52662.493 20/11/22,14:10:17,02,09,1, 11.8,1,1, -0.222, 10666.255, 194.942, 52662.530 20/11/22,14:10:17,03,09,1, 11.8,1,1, -0.222, 10666.296, 194.945, 52662.563 20/11/22,14:10:17,04,09,1, 11.8,1,1, -0.222, 10666.296, 194.958, 52662.399 20/11/22,14:10:17,05,09,1, 11.8,1,1, -0.222, 10666.283, 194.951, 52662.519 20/11/22,14:10:17,06,09,1, 11.8,1,1, -0.222, 10666.285, 194.967, 52662.521 20/11/22,14:10:17,07,09,1, 11.8,1,1, -0.222, 10666.282, 194.974, 52662.357 20/11/22,14:10:17,08,09,1, 11.8,1,1, -0.222, 10666.280, 194.976, 52662.489 20/11/22,14:10:17,09,09,1, 11.8,1,1, -0.222, 10666.312, 194.961, 52662.515 20/11/22,14:10:17,10,09,1, 11.8,1,1, -0.222, 10666.307, 194.973, 52662.478 20/11/22,14:10:17,11,09,1, 11.8,1,1, -0.222, 10666.330, 194.953, 52662.502 20/11/22,14:10:17,12,09,1, 11.8,1,1, -0.222, 10666.350, 194.971, 52662.460 20/11/22,14:10:17,13,09,1, 11.8,1,1, -0.222, 10666.350, 194.945, 52662.394 20/11/22,14:10:17,14,09,1, 11.8,1,1, -0.222, 10666.330, 194.967, 52662.476 20/11/22,14:10:17,15,09,1, 11.8,1,1, -0.222, 10666.361, 194.972, 52662.294 20/11/22,14:10:17,16,09,1, 11.8,1,1, -0.222, 10666.372, 194.953, 52662.395 20/11/22,14:10:17,17,09,1, 11.8,1,1, -0.222, 10666.358, 194.955, 52662.354 20/11/22,14:10:17,18,09,1, 11.8,1,1, -0.222, 10666.356, 194.981, 52662.364 20/11/22,14:10:17,19,09,1, 11.8,1,1, -0.222, 10666.363, 194.964, 52662.601 20/11/22,14:10:18,00,09,1, 11.9,1,1, -0.221, 10666.357, 194.964, 52662.601 20/11/22,14:10:18,01,09,1, 11.9,1,1, -0.221, 10666.352, 194.946, 52662.500 20/11/22,14:10:18,02,09,1, 11.9,1,1, -0.221, 10666.372, 194.978, 52662.483 20/11/22,14:10:18,03,09,1, 11.9,1,1, -0.221, 10666.394, 194.956, 52662.385 20/11/22,14:10:18,04,09,1, 11.9,1,1, -0.221, 10666.404, 194.966, 52662.244 20/11/22,14:10:18,05,09,1, 11.9,1,1, -0.221, 10666.393, 194.988, 52662.447 20/11/22,14:10:18,06,09,1, 11.9,1,1, -0.221, 10666.408, 194.970, 52662.382 20/11/22,14:10:18,07,09,1, 11.9,1,1, -0.221, 10666.405, 194.940, 52662.317 20/11/22,14:10:18,08,09,1, 11.9,1,1, -0.221, 10666.433, 194.958, 52662.452 20/11/22,14:10:18,09,09,1, 11.9,1,1, -0.221, 10666.400, 194.943, 52662.275 20/11/22,14:10:18,10,09,1, 11.9,1,1, -0.221, 10666.437, 194.954, 52662.284 20/11/22,14:10:18,11,09,1, 11.9,1,1, -0.221, 10666.441, 194.935, 52662.344 20/11/22,14:10:18,12,09,1, 11.9,1,1, -0.221, 10666.454, 194.969, 52662.249 20/11/22,14:10:18,13,09,1, 11.9,1,1, -0.221, 10666.429, 194.956, 52662.243 20/11/22,14:10:18,14,09,1, 11.9,1,1, -0.221, 10666.449, 194.980, 52662.341 20/11/22,14:10:18,15,09,1, 11.9,1,1, -0.221, 10666.477, 194.949, 52662.307 20/11/22,14:10:18,16,09,1, 11.9,1,1, -0.221, 10666.467, 194.972, 52662.221 20/11/22,14:10:18,17,09,1, 11.9,1,1, -0.221, 10666.477, 194.936, 52662.323 20/11/22,14:10:18,18,09,1, 11.9,1,1, -0.221, 10666.495, 194.956, 52662.321 20/11/22,14:10:18,19,09,1, 11.9,1,1, -0.221, 10666.499, 194.913, 52662.198 20/11/22,14:10:19,00,09,1, 11.9,1,1, -0.221, 10666.491, 194.913, 52662.198 20/11/22,14:10:19,01,09,1, 11.9,1,1, -0.221, 10666.511, 194.946, 52662.173 20/11/22,14:10:19,02,09,1, 11.9,1,1, -0.221, 10666.500, 194.978, 52662.137 20/11/22,14:10:19,03,09,1, 11.9,1,1, -0.221, 10666.513, 194.918, 52662.263 20/11/22,14:10:19,04,09,1, 11.9,1,1, -0.221, 10666.510, 194.951, 52662.344 20/11/22,14:10:19,05,09,1, 11.9,1,1, -0.221, 10666.512, 194.913, 52662.160 20/11/22,14:10:19,06,09,1, 11.9,1,1, -0.221, 10666.514, 194.972, 52662.285 20/11/22,14:10:19,07,09,1, 11.9,1,1, -0.221, 10666.535, 194.915, 52662.316 20/11/22,14:10:19,08,09,1, 11.9,1,1, -0.221, 10666.563, 195.000, 52662.217 20/11/22,14:10:19,09,09,1, 11.9,1,1, -0.221, 10666.506, 194.915, 52662.246 20/11/22,14:10:19,10,09,1, 11.9,1,1, -0.221, 10666.553, 194.986, 52662.230 20/11/22,14:10:19,11,09,1, 11.9,1,1, -0.221, 10666.570, 194.949, 52662.137 20/11/22,14:10:19,12,09,1, 11.9,1,1, -0.221, 10666.580, 194.981, 52662.181 20/11/22,14:10:19,13,09,1, 11.9,1,1, -0.221, 10666.564, 194.916, 52662.137 20/11/22,14:10:19,14,09,1, 11.9,1,1, -0.221, 10666.560, 194.958, 52662.277 20/11/22,14:10:19,15,09,1, 11.9,1,1, -0.221, 10666.580, 194.952, 52662.248 20/11/22,14:10:19,16,09,1, 11.9,1,1, -0.221, 10666.568, 194.950, 52662.106 20/11/22,14:10:19,17,09,1, 11.9,1,1, -0.221, 10666.611, 194.929, 52662.200 20/11/22,14:10:19,18,09,1, 11.9,1,1, -0.221, 10666.607, 194.986, 52662.092 20/11/22,14:10:19,19,09,1, 11.9,1,1, -0.221, 10666.601, 194.956, 52662.251 20/11/22,14:10:20,00,09,1, 11.9,1,1, -0.224, 10666.599, 194.956, 52662.251 20/11/22,14:10:20,01,09,1, 11.9,1,1, -0.224, 10666.611, 194.936, 52662.183 20/11/22,14:10:20,02,09,1, 11.9,1,1, -0.224, 10666.642, 194.990, 52662.143 20/11/22,14:10:20,03,09,1, 11.9,1,1, -0.224, 10666.640, 194.922, 52662.053 20/11/22,14:10:20,04,09,1, 11.9,1,1, -0.224, 10666.650, 194.967, 52662.207 20/11/22,14:10:20,05,09,1, 11.9,1,1, -0.224, 10666.624, 194.908, 52662.010 20/11/22,14:10:20,06,09,1, 11.9,1,1, -0.224, 10666.642, 194.963, 52662.142 20/11/22,14:10:20,07,09,1, 11.9,1,1, -0.224, 10666.640, 194.919, 52662.163 20/11/22,14:10:20,08,09,1, 11.9,1,1, -0.224, 10666.669, 194.966, 52662.182 20/11/22,14:10:20,09,09,1, 11.9,1,1, -0.224, 10666.677, 194.943, 52662.049 20/11/22,14:10:20,10,09,1, 11.9,1,1, -0.224, 10666.654, 194.953, 52662.241 20/11/22,14:10:20,11,09,1, 11.9,1,1, -0.224, 10666.692, 194.903, 52661.974 20/11/22,14:10:20,12,09,1, 11.9,1,1, -0.224, 10666.695, 194.968, 52662.207 20/11/22,14:10:20,13,09,1, 11.9,1,1, -0.224, 10666.672, 194.919, 52662.156 20/11/22,14:10:20,14,09,1, 11.9,1,1, -0.224, 10666.669, 194.943, 52662.077 20/11/22,14:10:20,15,09,1, 11.9,1,1, -0.224, 10666.677, 194.929, 52662.008 20/11/22,14:10:20,16,09,1, 11.9,1,1, -0.224, 10666.702, 194.999, 52662.201 20/11/22,14:10:20,17,09,1, 11.9,1,1, -0.224, 10666.698, 194.943, 52662.000 20/11/22,14:10:20,18,09,1, 11.9,1,1, -0.224, 10666.724, 194.975, 52662.055 20/11/22,14:10:20,19,09,1, 11.9,1,1, -0.224, 10666.729, 194.975, 52662.142 20/11/22,14:10:21,00,09,1, 11.9,1,1, -0.222, 10666.724, 194.975, 52662.142 20/11/22,14:10:21,01,09,1, 11.9,1,1, -0.222, 10666.717, 194.953, 52662.098 20/11/22,14:10:21,02,09,1, 11.9,1,1, -0.222, 10666.731, 195.001, 52662.023 20/11/22,14:10:21,03,09,1, 11.9,1,1, -0.222, 10666.740, 194.945, 52662.002 20/11/22,14:10:21,04,09,1, 11.9,1,1, -0.222, 10666.736, 194.961, 52662.026 20/11/22,14:10:21,05,09,1, 11.9,1,1, -0.222, 10666.753, 194.954, 52662.071 20/11/22,14:10:21,06,09,1, 11.9,1,1, -0.222, 10666.770, 194.969, 52662.137 20/11/22,14:10:21,07,09,1, 11.9,1,1, -0.222, 10666.779, 194.924, 52662.004 20/11/22,14:10:21,08,09,1, 11.9,1,1, -0.222, 10666.778, 194.962, 52662.000 20/11/22,14:10:21,09,09,1, 11.9,1,1, -0.222, 10666.761, 194.961, 52662.108 20/11/22,14:10:21,10,09,1, 11.9,1,1, -0.222, 10666.787, 194.971, 52662.062 20/11/22,14:10:21,11,09,1, 11.9,1,1, -0.222, 10666.765, 194.950, 52661.979 20/11/22,14:10:21,12,09,1, 11.9,1,1, -0.222, 10666.774, 194.972, 52661.937 20/11/22,14:10:21,13,09,1, 11.9,1,1, -0.222, 10666.814, 194.945, 52661.863 20/11/22,14:10:21,14,09,1, 11.9,1,1, -0.222, 10666.799, 194.954, 52662.123 20/11/22,14:10:21,15,09,1, 11.9,1,1, -0.222, 10666.797, 194.939, 52661.937 20/11/22,14:10:21,16,09,1, 11.9,1,1, -0.222, 10666.846, 194.966, 52661.862 20/11/22,14:10:21,17,09,1, 11.9,1,1, -0.222, 10666.791, 194.951, 52662.055 20/11/22,14:10:21,18,09,1, 11.9,1,1, -0.222, 10666.876, 194.957, 52661.851 20/11/22,14:10:21,19,09,1, 11.9,1,1, -0.222, 10666.843, 194.974, 52662.066 20/11/22,14:10:22,00,09,1, 11.9,1,1, -0.226, 10666.841, 194.974, 52662.066 20/11/22,14:10:22,01,09,1, 11.9,1,1, -0.226, 10666.857, 194.942, 52661.948 20/11/22,14:10:22,02,09,1, 11.9,1,1, -0.226, 10666.832, 194.972, 52661.927 20/11/22,14:10:22,03,09,1, 11.9,1,1, -0.226, 10666.879, 194.950, 52661.843 20/11/22,14:10:22,04,09,1, 11.9,1,1, -0.226, 10666.865, 194.953, 52661.994 20/11/22,14:10:22,05,09,1, 11.9,1,1, -0.226, 10666.877, 194.966, 52661.785 20/11/22,14:10:22,06,09,1, 11.9,1,1, -0.226, 10666.875, 194.988, 52661.903 20/11/22,14:10:22,07,09,1, 11.9,1,1, -0.226, 10666.902, 194.959, 52661.920 20/11/22,14:10:22,08,09,1, 11.9,1,1, -0.226, 10666.900, 194.955, 52661.889 20/11/22,14:10:22,09,09,1, 11.9,1,1, -0.226, 10666.877, 194.967, 52661.922 20/11/22,14:10:22,10,09,1, 11.9,1,1, -0.226, 10666.921, 194.934, 52661.737 20/11/22,14:10:22,11,09,1, 11.9,1,1, -0.226, 10666.885, 194.960, 52661.967 20/11/22,14:10:22,12,09,1, 11.9,1,1, -0.226, 10666.897, 194.952, 52661.940 20/11/22,14:10:22,13,09,1, 11.9,1,1, -0.226, 10666.930, 195.000, 52661.912 20/11/22,14:10:22,14,09,1, 11.9,1,1, -0.226, 10666.901, 194.970, 52661.863 20/11/22,14:10:22,15,09,1, 11.9,1,1, -0.226, 10666.975, 194.988, 52661.775 20/11/22,14:10:22,16,09,1, 11.9,1,1, -0.226, 10666.944, 194.984, 52661.910 20/11/22,14:10:22,17,09,1, 11.9,1,1, -0.226, 10666.949, 194.983, 52661.780 20/11/22,14:10:22,18,09,1, 11.9,1,1, -0.226, 10666.938, 194.952, 52661.804 20/11/22,14:10:22,19,09,1, 11.9,1,1, -0.226, 10666.953, 194.977, 52661.916 20/11/22,14:10:23,00,09,1, 11.9,1,1, -0.222, 10666.950, 194.977, 52661.916 20/11/22,14:10:23,01,09,1, 11.9,1,1, -0.222, 10666.980, 194.969, 52661.869 20/11/22,14:10:23,02,09,1, 11.9,1,1, -0.222, 10666.980, 194.967, 52661.858 20/11/22,14:10:23,03,09,1, 11.9,1,1, -0.222, 10667.001, 194.956, 52661.734 20/11/22,14:10:23,04,09,1, 11.9,1,1, -0.222, 10666.987, 194.963, 52661.794 20/11/22,14:10:23,05,09,1, 11.9,1,1, -0.222, 10667.030, 194.993, 52661.942 20/11/22,14:10:23,06,09,1, 11.9,1,1, -0.222, 10667.002, 194.924, 52661.734 20/11/22,14:10:23,07,09,1, 11.9,1,1, -0.222, 10667.026, 194.962, 52661.835 20/11/22,14:10:23,08,09,1, 11.9,1,1, -0.222, 10666.986, 194.908, 52661.679 20/11/22,14:10:23,09,09,1, 11.9,1,1, -0.222, 10667.026, 194.975, 52661.720 20/11/22,14:10:23,10,09,1, 11.9,1,1, -0.222, 10667.031, 194.955, 52661.725 20/11/22,14:10:23,11,09,1, 11.9,1,1, -0.222, 10667.044, 194.973, 52661.891 20/11/22,14:10:23,12,09,1, 11.9,1,1, -0.222, 10667.046, 194.961, 52661.695 20/11/22,14:10:23,13,09,1, 11.9,1,1, -0.222, 10667.094, 194.961, 52661.693 20/11/22,14:10:23,14,09,1, 11.9,1,1, -0.222, 10667.070, 194.963, 52661.822 20/11/22,14:10:23,15,09,1, 11.9,1,1, -0.222, 10667.064, 194.979, 52661.684 20/11/22,14:10:23,16,09,1, 11.9,1,1, -0.222, 10667.112, 194.952, 52661.597 20/11/22,14:10:23,17,09,1, 11.9,1,1, -0.222, 10667.059, 194.979, 52661.833 20/11/22,14:10:23,18,09,1, 11.9,1,1, -0.222, 10667.087, 194.933, 52661.809 20/11/22,14:10:23,19,09,1, 11.9,1,1, -0.222, 10667.106, 194.964, 52661.709 20/11/22,14:10:24,00,09,1, 11.9,1,1, -0.219, 10667.100, 194.964, 52661.709 20/11/22,14:10:24,01,09,1, 11.9,1,1, -0.219, 10667.100, 194.954, 52661.685 20/11/22,14:10:24,02,09,1, 11.9,1,1, -0.219, 10667.139, 194.926, 52661.598 20/11/22,14:10:24,03,09,1, 11.9,1,1, -0.219, 10667.107, 194.952, 52661.710 20/11/22,14:10:24,04,09,1, 11.9,1,1, -0.219, 10667.157, 194.924, 52661.614 20/11/22,14:10:24,05,09,1, 11.9,1,1, -0.219, 10667.166, 194.952, 52661.695 20/11/22,14:10:24,06,09,1, 11.9,1,1, -0.219, 10667.131, 194.904, 52661.685 20/11/22,14:10:24,07,09,1, 11.9,1,1, -0.219, 10667.171, 194.976, 52661.801 20/11/22,14:10:24,08,09,1, 11.9,1,1, -0.219, 10667.166, 194.899, 52661.612 20/11/22,14:10:24,09,09,1, 11.9,1,1, -0.219, 10667.193, 194.981, 52661.637 20/11/22,14:10:24,10,09,1, 11.9,1,1, -0.219, 10667.175, 194.935, 52661.669 20/11/22,14:10:24,11,09,1, 11.9,1,1, -0.219, 10667.220, 195.001, 52661.745 20/11/22,14:10:24,12,09,1, 11.9,1,1, -0.219, 10667.210, 194.931, 52661.714 20/11/22,14:10:24,13,09,1, 11.9,1,1, -0.219, 10667.254, 194.966, 52661.582 20/11/22,14:10:24,14,09,1, 11.9,1,1, -0.219, 10667.206, 194.938, 52661.753 20/11/22,14:10:24,15,09,1, 11.9,1,1, -0.219, 10667.227, 194.935, 52661.507 20/11/22,14:10:24,16,09,1, 11.9,1,1, -0.219, 10667.254, 194.888, 52661.453 20/11/22,14:10:24,17,09,1, 11.9,1,1, -0.219, 10667.264, 194.945, 52661.566 20/11/22,14:10:24,18,09,1, 11.9,1,1, -0.219, 10667.232, 194.913, 52661.580 20/11/22,14:10:24,19,09,1, 11.9,1,1, -0.219, 10667.253, 194.979, 52661.647 20/11/22,14:10:25,00,09,1, 11.8,1,1, -0.219, 10667.250, 194.979, 52661.647 20/11/22,14:10:25,01,09,1, 11.8,1,1, -0.219, 10667.323, 194.970, 52661.590 20/11/22,14:10:25,02,09,1, 11.8,1,1, -0.219, 10667.283, 194.915, 52661.633 20/11/22,14:10:25,03,09,1, 11.8,1,1, -0.219, 10667.308, 194.959, 52661.681 20/11/22,14:10:25,04,09,1, 11.8,1,1, -0.219, 10667.287, 194.894, 52661.510 20/11/22,14:10:25,05,09,1, 11.8,1,1, -0.219, 10667.285, 194.951, 52661.613 20/11/22,14:10:25,06,09,1, 11.8,1,1, -0.219, 10667.295, 194.912, 52661.566 20/11/22,14:10:25,07,09,1, 11.8,1,1, -0.219, 10667.366, 194.963, 52661.623 20/11/22,14:10:25,08,09,1, 11.8,1,1, -0.219, 10667.338, 194.916, 52661.565 20/11/22,14:10:25,09,09,1, 11.8,1,1, -0.219, 10667.365, 195.007, 52661.669 20/11/22,14:10:25,10,09,1, 11.8,1,1, -0.219, 10667.342, 194.923, 52661.584 20/11/22,14:10:25,11,09,1, 11.8,1,1, -0.219, 10667.380, 194.935, 52661.605 20/11/22,14:10:25,12,09,1, 11.8,1,1, -0.219, 10667.354, 194.891, 52661.518 20/11/22,14:10:25,13,09,1, 11.8,1,1, -0.219, 10667.390, 194.938, 52661.575 20/11/22,14:10:25,14,09,1, 11.8,1,1, -0.219, 10667.389, 194.910, 52661.385 20/11/22,14:10:25,15,09,1, 11.8,1,1, -0.219, 10667.417, 194.938, 52661.579 20/11/22,14:10:25,16,09,1, 11.8,1,1, -0.219, 10667.422, 194.929, 52661.466 20/11/22,14:10:25,17,09,1, 11.8,1,1, -0.219, 10667.422, 194.974, 52661.649 20/11/22,14:10:25,18,09,1, 11.8,1,1, -0.219, 10667.401, 194.923, 52661.436 20/11/22,14:10:25,19,09,1, 11.8,1,1, -0.219, 10667.394, 194.959, 52661.543 20/11/22,14:10:26,00,09,1, 11.8,1,1, -0.221, 10667.392, 194.959, 52661.543 20/11/22,14:10:26,01,09,1, 11.8,1,1, -0.221, 10667.435, 194.919, 52661.523 20/11/22,14:10:26,02,09,1, 11.8,1,1, -0.221, 10667.443, 194.895, 52661.508 20/11/22,14:10:26,03,09,1, 11.8,1,1, -0.221, 10667.474, 194.961, 52661.541 20/11/22,14:10:26,04,09,1, 11.8,1,1, -0.221, 10667.474, 194.927, 52661.465 20/11/22,14:10:26,05,09,1, 11.8,1,1, -0.221, 10667.501, 194.968, 52661.461 20/11/22,14:10:26,06,09,1, 11.8,1,1, -0.221, 10667.485, 194.924, 52661.440 20/11/22,14:10:26,07,09,1, 11.8,1,1, -0.221, 10667.495, 194.968, 52661.583 20/11/22,14:10:26,08,09,1, 11.8,1,1, -0.221, 10667.512, 194.914, 52661.375 20/11/22,14:10:26,09,09,1, 11.8,1,1, -0.221, 10667.531, 194.940, 52661.514 20/11/22,14:10:26,10,09,1, 11.8,1,1, -0.221, 10667.515, 194.916, 52661.555 20/11/22,14:10:26,11,09,1, 11.8,1,1, -0.221, 10667.541, 194.959, 52661.527 20/11/22,14:10:26,12,09,1, 11.8,1,1, -0.221, 10667.544, 194.933, 52661.561 20/11/22,14:10:26,13,09,1, 11.8,1,1, -0.221, 10667.544, 194.974, 52661.578 20/11/22,14:10:26,14,09,1, 11.8,1,1, -0.221, 10667.539, 194.938, 52661.577 20/11/22,14:10:26,15,09,1, 11.8,1,1, -0.221, 10667.569, 195.002, 52661.575 20/11/22,14:10:26,16,09,1, 11.8,1,1, -0.221, 10667.552, 194.933, 52661.498 20/11/22,14:10:26,17,09,1, 11.8,1,1, -0.221, 10667.598, 194.955, 52661.404 20/11/22,14:10:26,18,09,1, 11.8,1,1, -0.221, 10667.576, 194.905, 52661.436 20/11/22,14:10:26,19,09,1, 11.8,1,1, -0.221, 10667.578, 194.953, 52661.490 20/11/22,14:10:27,00,09,1, 11.9,1,1, -0.221, 10667.576, 194.953, 52661.490 20/11/22,14:10:27,01,09,1, 11.9,1,1, -0.221, 10667.625, 194.952, 52661.332 20/11/22,14:10:27,02,09,1, 11.9,1,1, -0.221, 10667.609, 194.905, 52661.345 20/11/22,14:10:27,03,09,1, 11.9,1,1, -0.221, 10667.652, 194.965, 52661.461 20/11/22,14:10:27,04,09,1, 11.9,1,1, -0.221, 10667.669, 194.931, 52661.297 20/11/22,14:10:27,05,09,1, 11.9,1,1, -0.221, 10667.637, 194.997, 52661.475 20/11/22,14:10:27,06,09,1, 11.9,1,1, -0.221, 10667.675, 194.908, 52661.326 20/11/22,14:10:27,07,09,1, 11.9,1,1, -0.221, 10667.659, 194.960, 52661.482 20/11/22,14:10:27,08,09,1, 11.9,1,1, -0.221, 10667.653, 194.917, 52661.237 20/11/22,14:10:27,09,09,1, 11.9,1,1, -0.221, 10667.655, 194.979, 52661.518 20/11/22,14:10:27,10,09,1, 11.9,1,1, -0.221, 10667.670, 194.930, 52661.454 20/11/22,14:10:27,11,09,1, 11.9,1,1, -0.221, 10667.729, 195.001, 52661.388 20/11/22,14:10:27,12,09,1, 11.9,1,1, -0.221, 10667.706, 194.954, 52661.425 20/11/22,14:10:27,13,09,1, 11.9,1,1, -0.221, 10667.747, 194.960, 52661.303 20/11/22,14:10:27,14,09,1, 11.9,1,1, -0.221, 10667.716, 194.929, 52661.394 20/11/22,14:10:27,15,09,1, 11.9,1,1, -0.221, 10667.756, 194.939, 52661.371 20/11/22,14:10:27,16,09,1, 11.9,1,1, -0.221, 10667.775, 194.897, 52661.330 20/11/22,14:10:27,17,09,1, 11.9,1,1, -0.221, 10667.806, 194.949, 52661.277 20/11/22,14:10:27,18,09,1, 11.9,1,1, -0.221, 10667.788, 194.916, 52661.280 20/11/22,14:10:27,19,09,1, 11.9,1,1, -0.221, 10667.833, 194.972, 52661.468 20/11/22,14:10:28,00,09,1, 11.9,1,1, -0.221, 10667.826, 194.972, 52661.468 20/11/22,14:10:28,01,09,1, 11.9,1,1, -0.221, 10667.821, 194.998, 52661.398 20/11/22,14:10:28,02,09,1, 11.9,1,1, -0.221, 10667.815, 194.889, 52661.219 20/11/22,14:10:28,03,09,1, 11.9,1,1, -0.221, 10667.805, 194.938, 52661.431 20/11/22,14:10:28,04,09,1, 11.9,1,1, -0.221, 10667.835, 194.881, 52661.177 20/11/22,14:10:28,05,09,1, 11.9,1,1, -0.221, 10667.864, 194.962, 52661.558 20/11/22,14:10:28,06,09,1, 11.9,1,1, -0.221, 10667.822, 194.906, 52661.126 20/11/22,14:10:28,07,09,1, 11.9,1,1, -0.221, 10667.875, 194.930, 52661.350 20/11/22,14:10:28,08,09,1, 11.9,1,1, -0.221, 10667.875, 194.897, 52661.165 20/11/22,14:10:28,09,09,1, 11.9,1,1, -0.221, 10667.928, 194.939, 52661.381 20/11/22,14:10:28,10,09,1, 11.9,1,1, -0.221, 10667.899, 194.908, 52661.274 20/11/22,14:10:28,11,09,1, 11.9,1,1, -0.221, 10667.933, 194.956, 52661.349 20/11/22,14:10:28,12,09,1, 11.9,1,1, -0.221, 10667.917, 194.902, 52661.365 20/11/22,14:10:28,13,09,1, 11.9,1,1, -0.221, 10667.956, 194.947, 52661.392 20/11/22,14:10:28,14,09,1, 11.9,1,1, -0.221, 10667.907, 194.886, 52661.299 20/11/22,14:10:28,15,09,1, 11.9,1,1, -0.221, 10667.962, 194.922, 52661.358 20/11/22,14:10:28,16,09,1, 11.9,1,1, -0.221, 10667.958, 194.906, 52661.338 20/11/22,14:10:28,17,09,1, 11.9,1,1, -0.221, 10667.980, 194.945, 52661.202 20/11/22,14:10:28,18,09,1, 11.9,1,1, -0.221, 10667.994, 194.903, 52661.229 20/11/22,14:10:28,19,09,1, 11.9,1,1, -0.221, 10668.010, 194.944, 52661.260 20/11/22,14:10:29,00,09,1, 11.9,1,1, -0.219, 10668.010, 194.944, 52661.260 20/11/22,14:10:29,01,09,1, 11.9,1,1, -0.219, 10668.019, 194.916, 52661.267 20/11/22,14:10:29,02,09,1, 11.9,1,1, -0.219, 10667.996, 194.879, 52661.296 20/11/22,14:10:29,03,09,1, 11.9,1,1, -0.219, 10668.054, 194.955, 52661.322 20/11/22,14:10:29,04,09,1, 11.9,1,1, -0.219, 10668.069, 194.898, 52661.228 20/11/22,14:10:29,05,09,1, 11.9,1,1, -0.219, 10668.076, 194.930, 52661.208 20/11/22,14:10:29,06,09,1, 11.9,1,1, -0.219, 10668.032, 194.912, 52661.214 20/11/22,14:10:29,07,09,1, 11.9,1,1, -0.219, 10668.075, 194.935, 52661.289 20/11/22,14:10:29,08,09,1, 11.9,1,1, -0.219, 10668.077, 194.890, 52661.228 20/11/22,14:10:29,09,09,1, 11.9,1,1, -0.219, 10668.098, 194.902, 52661.187 20/11/22,14:10:29,10,09,1, 11.9,1,1, -0.219, 10668.082, 194.877, 52661.137 20/11/22,14:10:29,11,09,1, 11.9,1,1, -0.219, 10668.094, 194.940, 52661.283 20/11/22,14:10:29,12,09,1, 11.9,1,1, -0.219, 10668.090, 194.887, 52661.194 20/11/22,14:10:29,13,09,1, 11.9,1,1, -0.219, 10668.134, 194.907, 52661.092 20/11/22,14:10:29,14,09,1, 11.9,1,1, -0.219, 10668.136, 194.885, 52661.255 20/11/22,14:10:29,15,09,1, 11.9,1,1, -0.219, 10668.144, 194.929, 52661.355 20/11/22,14:10:29,16,09,1, 11.9,1,1, -0.219, 10668.143, 194.903, 52661.276 20/11/22,14:10:29,17,09,1, 11.9,1,1, -0.219, 10668.168, 194.941, 52661.255 20/11/22,14:10:29,18,09,1, 11.9,1,1, -0.219, 10668.131, 194.908, 52661.280 20/11/22,14:10:29,19,09,1, 11.9,1,1, -0.219, 10668.144, 194.901, 52661.090 20/11/22,14:10:30,00,09,1, 11.8,1,1, -0.220, 10668.143, 194.901, 52661.090 20/11/22,14:10:30,01,09,1, 11.8,1,1, -0.220, 10668.173, 194.952, 52661.216 20/11/22,14:10:30,02,09,1, 11.8,1,1, -0.220, 10668.188, 194.903, 52661.042 20/11/22,14:10:30,03,09,1, 11.8,1,1, -0.220, 10668.185, 194.916, 52661.229 20/11/22,14:10:30,04,09,1, 11.8,1,1, -0.220, 10668.207, 194.901, 52661.057 20/11/22,14:10:30,05,09,1, 11.8,1,1, -0.220, 10668.217, 194.918, 52661.208 20/11/22,14:10:30,06,09,1, 11.8,1,1, -0.220, 10668.220, 194.896, 52661.137 20/11/22,14:10:30,07,09,1, 11.8,1,1, -0.220, 10668.242, 194.920, 52661.153 20/11/22,14:10:30,08,09,1, 11.8,1,1, -0.220, 10668.246, 194.912, 52661.076 20/11/22,14:10:30,09,09,1, 11.8,1,1, -0.220, 10668.269, 194.924, 52661.175 20/11/22,14:10:30,10,09,1, 11.8,1,1, -0.220, 10668.276, 194.924, 52661.148 20/11/22,14:10:30,11,09,1, 11.8,1,1, -0.220, 10668.255, 194.894, 52661.046 20/11/22,14:10:30,12,09,1, 11.8,1,1, -0.220, 10668.278, 194.887, 52661.028 20/11/22,14:10:30,13,09,1, 11.8,1,1, -0.220, 10668.323, 194.915, 52661.113 20/11/22,14:10:30,14,09,1, 11.8,1,1, -0.220, 10668.285, 194.914, 52661.124 20/11/22,14:10:30,15,09,1, 11.8,1,1, -0.220, 10668.295, 194.923, 52661.018 20/11/22,14:10:30,16,09,1, 11.8,1,1, -0.220, 10668.290, 194.929, 52661.086 20/11/22,14:10:30,17,09,1, 11.8,1,1, -0.220, 10668.314, 194.900, 52661.135 20/11/22,14:10:30,18,09,1, 11.8,1,1, -0.220, 10668.351, 194.903, 52661.168 20/11/22,14:10:30,19,09,1, 11.8,1,1, -0.220, 10668.290, 194.915, 52661.107 20/11/22,14:10:31,00,09,1, 11.9,1,1, -0.225, 10668.285, 194.915, 52661.107 20/11/22,14:10:31,01,09,1, 11.9,1,1, -0.225, 10668.335, 194.901, 52661.090 20/11/22,14:10:31,02,09,1, 11.9,1,1, -0.225, 10668.374, 194.904, 52661.125 20/11/22,14:10:31,03,09,1, 11.9,1,1, -0.225, 10668.367, 194.898, 52661.090 20/11/22,14:10:31,04,09,1, 11.9,1,1, -0.225, 10668.366, 194.918, 52661.122 20/11/22,14:10:31,05,09,1, 11.9,1,1, -0.225, 10668.369, 194.904, 52661.013 20/11/22,14:10:31,06,09,1, 11.9,1,1, -0.225, 10668.381, 194.914, 52661.039 20/11/22,14:10:31,07,09,1, 11.9,1,1, -0.225, 10668.392, 194.903, 52661.060 20/11/22,14:10:31,08,09,1, 11.9,1,1, -0.225, 10668.415, 194.899, 52661.051 20/11/22,14:10:31,09,09,1, 11.9,1,1, -0.225, 10668.393, 194.899, 52660.967 20/11/22,14:10:31,10,09,1, 11.9,1,1, -0.225, 10668.426, 194.928, 52661.037 20/11/22,14:10:31,11,09,1, 11.9,1,1, -0.225, 10668.423, 194.902, 52661.023 20/11/22,14:10:31,12,09,1, 11.9,1,1, -0.225, 10668.469, 194.918, 52661.024 20/11/22,14:10:31,13,09,1, 11.9,1,1, -0.225, 10668.452, 194.894, 52660.867 20/11/22,14:10:31,14,09,1, 11.9,1,1, -0.225, 10668.433, 194.946, 52661.123 20/11/22,14:10:31,15,09,1, 11.9,1,1, -0.225, 10668.459, 194.897, 52661.069 20/11/22,14:10:31,16,09,1, 11.9,1,1, -0.225, 10668.470, 194.932, 52660.901 20/11/22,14:10:31,17,09,1, 11.9,1,1, -0.225, 10668.481, 194.876, 52661.069 20/11/22,14:10:31,18,09,1, 11.9,1,1, -0.225, 10668.476, 194.900, 52660.982 20/11/22,14:10:31,19,09,1, 11.9,1,1, -0.225, 10668.505, 194.890, 52661.028 20/11/22,14:10:32,00,09,1, 11.8,1,1, -0.223, 10668.502, 194.890, 52661.028 20/11/22,14:10:32,01,09,1, 11.8,1,1, -0.223, 10668.486, 194.909, 52661.032 20/11/22,14:10:32,02,09,1, 11.8,1,1, -0.223, 10668.544, 194.944, 52661.004 20/11/22,14:10:32,03,09,1, 11.8,1,1, -0.223, 10668.505, 194.916, 52661.059 20/11/22,14:10:32,04,09,1, 11.8,1,1, -0.223, 10668.520, 194.915, 52660.906 20/11/22,14:10:32,05,09,1, 11.8,1,1, -0.223, 10668.531, 194.889, 52661.051 20/11/22,14:10:32,06,09,1, 11.8,1,1, -0.223, 10668.510, 194.934, 52661.118 20/11/22,14:10:32,07,09,1, 11.8,1,1, -0.223, 10668.556, 194.891, 52660.932 20/11/22,14:10:32,08,09,1, 11.8,1,1, -0.223, 10668.531, 194.926, 52660.896 20/11/22,14:10:32,09,09,1, 11.8,1,1, -0.223, 10668.599, 194.935, 52661.000 20/11/22,14:10:32,10,09,1, 11.8,1,1, -0.223, 10668.558, 194.924, 52660.932 20/11/22,14:10:32,11,09,1, 11.8,1,1, -0.223, 10668.599, 194.900, 52661.018 20/11/22,14:10:32,12,09,1, 11.8,1,1, -0.223, 10668.589, 194.915, 52660.840 20/11/22,14:10:32,13,09,1, 11.8,1,1, -0.223, 10668.582, 194.912, 52661.071 20/11/22,14:10:32,14,09,1, 11.8,1,1, -0.223, 10668.612, 194.883, 52660.884 20/11/22,14:10:32,15,09,1, 11.8,1,1, -0.223, 10668.619, 194.900, 52661.036 20/11/22,14:10:32,16,09,1, 11.8,1,1, -0.223, 10668.620, 194.873, 52660.867 20/11/22,14:10:32,17,09,1, 11.8,1,1, -0.223, 10668.627, 194.887, 52660.944 20/11/22,14:10:32,18,09,1, 11.8,1,1, -0.223, 10668.637, 194.901, 52660.903 20/11/22,14:10:32,19,09,1, 11.8,1,1, -0.223, 10668.629, 194.912, 52660.931 20/11/22,14:10:33,00,09,1, 11.9,1,1, -0.223, 10668.627, 194.912, 52660.931 20/11/22,14:10:33,01,09,1, 11.9,1,1, -0.223, 10668.643, 194.893, 52660.819 20/11/22,14:10:33,02,09,1, 11.9,1,1, -0.223, 10668.681, 194.913, 52660.860 20/11/22,14:10:33,03,09,1, 11.9,1,1, -0.223, 10668.668, 194.901, 52660.945 20/11/22,14:10:33,04,09,1, 11.9,1,1, -0.223, 10668.671, 194.910, 52661.033 20/11/22,14:10:33,05,09,1, 11.9,1,1, -0.223, 10668.683, 194.931, 52661.010 20/11/22,14:10:33,06,09,1, 11.9,1,1, -0.223, 10668.690, 194.922, 52661.020 20/11/22,14:10:33,07,09,1, 11.9,1,1, -0.223, 10668.704, 194.931, 52660.861 20/11/22,14:10:33,08,09,1, 11.9,1,1, -0.223, 10668.697, 194.942, 52660.853 20/11/22,14:10:33,09,09,1, 11.9,1,1, -0.223, 10668.727, 194.915, 52660.874 20/11/22,14:10:33,10,09,1, 11.9,1,1, -0.223, 10668.700, 194.951, 52660.955 20/11/22,14:10:33,11,09,1, 11.9,1,1, -0.223, 10668.705, 194.913, 52660.961 20/11/22,14:10:33,12,09,1, 11.9,1,1, -0.223, 10668.744, 194.917, 52660.917 20/11/22,14:10:33,13,09,1, 11.9,1,1, -0.223, 10668.745, 194.928, 52660.873 20/11/22,14:10:33,14,09,1, 11.9,1,1, -0.223, 10668.746, 194.923, 52660.871 20/11/22,14:10:33,15,09,1, 11.9,1,1, -0.223, 10668.746, 194.928, 52660.948 20/11/22,14:10:33,16,09,1, 11.9,1,1, -0.223, 10668.783, 194.906, 52660.826 20/11/22,14:10:33,17,09,1, 11.9,1,1, -0.223, 10668.728, 194.937, 52660.916 20/11/22,14:10:33,18,09,1, 11.9,1,1, -0.223, 10668.777, 194.948, 52660.745 20/11/22,14:10:33,19,09,1, 11.9,1,1, -0.223, 10668.787, 194.909, 52660.766 20/11/22,14:10:34,00,09,1, 11.9,1,1, -0.222, 10668.786, 194.909, 52660.766 20/11/22,14:10:34,01,09,1, 11.9,1,1, -0.222, 10668.781, 194.932, 52660.976 20/11/22,14:10:34,02,09,1, 11.9,1,1, -0.222, 10668.789, 194.938, 52660.712 20/11/22,14:10:34,03,09,1, 11.9,1,1, -0.222, 10668.787, 194.918, 52660.792 20/11/22,14:10:34,04,09,1, 11.9,1,1, -0.222, 10668.787, 194.904, 52660.749 20/11/22,14:10:34,05,09,1, 11.9,1,1, -0.222, 10668.824, 194.954, 52660.963 20/11/22,14:10:34,06,09,1, 11.9,1,1, -0.222, 10668.805, 194.934, 52660.869 20/11/22,14:10:34,07,09,1, 11.9,1,1, -0.222, 10668.816, 194.939, 52660.904 20/11/22,14:10:34,08,09,1, 11.9,1,1, -0.222, 10668.850, 194.960, 52660.963 20/11/22,14:10:34,09,09,1, 11.9,1,1, -0.222, 10668.844, 194.941, 52660.940 20/11/22,14:10:34,10,09,1, 11.9,1,1, -0.222, 10668.856, 194.926, 52660.845 20/11/22,14:10:34,11,09,1, 11.9,1,1, -0.222, 10668.849, 194.921, 52660.861 20/11/22,14:10:34,12,09,1, 11.9,1,1, -0.222, 10668.859, 194.926, 52660.748 20/11/22,14:10:34,13,09,1, 11.9,1,1, -0.222, 10668.860, 194.951, 52660.909 20/11/22,14:10:34,14,09,1, 11.9,1,1, -0.222, 10668.877, 194.922, 52660.899 20/11/22,14:10:34,15,09,1, 11.9,1,1, -0.222, 10668.898, 194.949, 52660.863 20/11/22,14:10:34,16,09,1, 11.9,1,1, -0.222, 10668.927, 194.921, 52660.847 20/11/22,14:10:34,17,09,1, 11.9,1,1, -0.222, 10668.891, 194.915, 52660.823 20/11/22,14:10:34,18,09,1, 11.9,1,1, -0.222, 10668.880, 194.903, 52660.818 20/11/22,14:10:34,19,09,1, 11.9,1,1, -0.222, 10668.901, 194.922, 52660.823 20/11/22,14:10:35,00,09,1, 11.8,1,1, -0.221, 10668.894, 194.922, 52660.823 20/11/22,14:10:35,01,09,1, 11.8,1,1, -0.221, 10668.947, 194.931, 52660.683 20/11/22,14:10:35,02,09,1, 11.8,1,1, -0.221, 10668.948, 194.925, 52660.898 20/11/22,14:10:35,03,09,1, 11.8,1,1, -0.221, 10668.920, 194.937, 52660.902 20/11/22,14:10:35,04,09,1, 11.8,1,1, -0.221, 10668.972, 194.898, 52660.770 20/11/22,14:10:35,05,09,1, 11.8,1,1, -0.221, 10668.928, 194.938, 52660.735 20/11/22,14:10:35,06,09,1, 11.8,1,1, -0.221, 10668.964, 194.915, 52660.779 20/11/22,14:10:35,07,09,1, 11.8,1,1, -0.221, 10668.948, 194.934, 52660.856 20/11/22,14:10:35,08,09,1, 11.8,1,1, -0.221, 10668.953, 194.948, 52660.726 20/11/22,14:10:35,09,09,1, 11.8,1,1, -0.221, 10668.934, 194.918, 52660.795 20/11/22,14:10:35,10,09,1, 11.8,1,1, -0.221, 10668.993, 194.915, 52660.818 20/11/22,14:10:35,11,09,1, 11.8,1,1, -0.221, 10669.008, 194.918, 52660.689 20/11/22,14:10:35,12,09,1, 11.8,1,1, -0.221, 10668.994, 194.937, 52660.828 20/11/22,14:10:35,13,09,1, 11.8,1,1, -0.221, 10669.018, 194.930, 52660.785 20/11/22,14:10:35,14,09,1, 11.8,1,1, -0.221, 10668.992, 194.951, 52660.908 20/11/22,14:10:35,15,09,1, 11.8,1,1, -0.221, 10669.011, 194.940, 52660.772 20/11/22,14:10:35,16,09,1, 11.8,1,1, -0.221, 10669.010, 194.917, 52660.715 20/11/22,14:10:35,17,09,1, 11.8,1,1, -0.221, 10668.984, 194.952, 52660.803 20/11/22,14:10:35,18,09,1, 11.8,1,1, -0.221, 10669.046, 194.953, 52660.735 20/11/22,14:10:35,19,09,1, 11.8,1,1, -0.221, 10668.997, 194.945, 52660.828 20/11/22,14:10:36,00,09,1, 11.9,1,1, -0.222, 10668.994, 194.945, 52660.828 20/11/22,14:10:36,01,09,1, 11.9,1,1, -0.222, 10669.028, 194.956, 52660.852 20/11/22,14:10:36,02,09,1, 11.9,1,1, -0.222, 10669.049, 194.941, 52660.802 20/11/22,14:10:36,03,09,1, 11.9,1,1, -0.222, 10669.090, 194.954, 52660.846 20/11/22,14:10:36,04,09,1, 11.9,1,1, -0.222, 10669.047, 194.913, 52660.711 20/11/22,14:10:36,05,09,1, 11.9,1,1, -0.222, 10669.087, 194.930, 52660.733 20/11/22,14:10:36,06,09,1, 11.9,1,1, -0.222, 10669.066, 194.924, 52660.701 20/11/22,14:10:36,07,09,1, 11.9,1,1, -0.222, 10669.085, 194.906, 52660.786 20/11/22,14:10:36,08,09,1, 11.9,1,1, -0.222, 10669.084, 194.956, 52660.692 20/11/22,14:10:36,09,09,1, 11.9,1,1, -0.222, 10669.088, 194.939, 52660.719 20/11/22,14:10:36,10,09,1, 11.9,1,1, -0.222, 10669.081, 194.934, 52660.782 20/11/22,14:10:36,11,09,1, 11.9,1,1, -0.222, 10669.110, 194.933, 52660.746 20/11/22,14:10:36,12,09,1, 11.9,1,1, -0.222, 10669.124, 194.952, 52660.970 20/11/22,14:10:36,13,09,1, 11.9,1,1, -0.222, 10669.144, 194.925, 52660.684 20/11/22,14:10:36,14,09,1, 11.9,1,1, -0.222, 10669.140, 194.918, 52660.586 20/11/22,14:10:36,15,09,1, 11.9,1,1, -0.222, 10669.161, 194.919, 52660.600 20/11/22,14:10:36,16,09,1, 11.9,1,1, -0.222, 10669.143, 194.964, 52660.666 20/11/22,14:10:36,17,09,1, 11.9,1,1, -0.222, 10669.128, 194.963, 52660.736 20/11/22,14:10:36,18,09,1, 11.9,1,1, -0.222, 10669.138, 194.969, 52660.900 20/11/22,14:10:36,19,09,1, 11.9,1,1, -0.222, 10669.146, 194.968, 52660.782 20/11/22,14:10:37,00,09,1, 11.9,1,1, -0.222, 10669.144, 194.968, 52660.782 20/11/22,14:10:37,01,09,1, 11.9,1,1, -0.222, 10669.146, 194.970, 52660.622 20/11/22,14:10:37,02,09,1, 11.9,1,1, -0.222, 10669.167, 194.976, 52660.600 20/11/22,14:10:37,03,09,1, 11.9,1,1, -0.222, 10669.154, 194.964, 52660.828 20/11/22,14:10:37,04,09,1, 11.9,1,1, -0.222, 10669.154, 194.920, 52660.569 20/11/22,14:10:37,05,09,1, 11.9,1,1, -0.222, 10669.189, 194.975, 52660.758 20/11/22,14:10:37,06,09,1, 11.9,1,1, -0.222, 10669.193, 194.962, 52660.658 20/11/22,14:10:37,07,09,1, 11.9,1,1, -0.222, 10669.185, 194.957, 52660.724 20/11/22,14:10:37,08,09,1, 11.9,1,1, -0.222, 10669.204, 194.952, 52660.707 20/11/22,14:10:37,09,09,1, 11.9,1,1, -0.222, 10669.216, 194.965, 52660.764 20/11/22,14:10:37,10,09,1, 11.9,1,1, -0.222, 10669.222, 194.947, 52660.529 20/11/22,14:10:37,11,09,1, 11.9,1,1, -0.222, 10669.221, 194.980, 52660.765 20/11/22,14:10:37,12,09,1, 11.9,1,1, -0.222, 10669.221, 194.967, 52660.777 20/11/22,14:10:37,13,09,1, 11.9,1,1, -0.222, 10669.218, 194.964, 52660.700 20/11/22,14:10:37,14,09,1, 11.9,1,1, -0.222, 10669.250, 194.987, 52660.775 20/11/22,14:10:37,15,09,1, 11.9,1,1, -0.222, 10669.228, 194.966, 52660.568 20/11/22,14:10:37,16,09,1, 11.9,1,1, -0.222, 10669.264, 194.978, 52660.747 20/11/22,14:10:37,17,09,1, 11.9,1,1, -0.222, 10669.271, 194.971, 52660.742 20/11/22,14:10:37,18,09,1, 11.9,1,1, -0.222, 10669.246, 194.938, 52660.633 20/11/22,14:10:37,19,09,1, 11.9,1,1, -0.222, 10669.272, 194.968, 52660.690 20/11/22,14:10:38,00,09,1, 11.9,1,1, -0.223, 10669.270, 194.968, 52660.690 20/11/22,14:10:38,01,09,1, 11.9,1,1, -0.223, 10669.243, 194.957, 52660.790 20/11/22,14:10:38,02,09,1, 11.9,1,1, -0.223, 10669.254, 194.965, 52660.795 20/11/22,14:10:38,03,09,1, 11.9,1,1, -0.223, 10669.272, 194.957, 52660.698 20/11/22,14:10:38,04,09,1, 11.9,1,1, -0.223, 10669.245, 194.981, 52660.744 20/11/22,14:10:38,05,09,1, 11.9,1,1, -0.223, 10669.259, 194.952, 52660.504 20/11/22,14:10:38,06,09,1, 11.9,1,1, -0.223, 10669.295, 194.974, 52660.733 20/11/22,14:10:38,07,09,1, 11.9,1,1, -0.223, 10669.269, 194.942, 52660.513 20/11/22,14:10:38,08,09,1, 11.9,1,1, -0.223, 10669.285, 194.956, 52660.554 20/11/22,14:10:38,09,09,1, 11.9,1,1, -0.223, 10669.299, 194.957, 52660.599 20/11/22,14:10:38,10,09,1, 11.9,1,1, -0.223, 10669.293, 194.959, 52660.541 20/11/22,14:10:38,11,09,1, 11.9,1,1, -0.223, 10669.310, 194.950, 52660.622 20/11/22,14:10:38,12,09,1, 11.9,1,1, -0.223, 10669.317, 194.988, 52660.740 20/11/22,14:10:38,13,09,1, 11.9,1,1, -0.223, 10669.331, 194.990, 52660.774 20/11/22,14:10:38,14,09,1, 11.9,1,1, -0.223, 10669.310, 194.977, 52660.744 20/11/22,14:10:38,15,09,1, 11.9,1,1, -0.223, 10669.326, 194.981, 52660.740 20/11/22,14:10:38,16,09,1, 11.9,1,1, -0.223, 10669.313, 194.979, 52660.731 20/11/22,14:10:38,17,09,1, 11.9,1,1, -0.223, 10669.320, 194.957, 52660.663 20/11/22,14:10:38,18,09,1, 11.9,1,1, -0.223, 10669.341, 194.958, 52660.477 20/11/22,14:10:38,19,09,1, 11.9,1,1, -0.223, 10669.352, 194.979, 52660.741 20/11/22,14:10:39,00,09,1, 11.8,1,1, -0.221, 10669.345, 194.979, 52660.741 20/11/22,14:10:39,01,09,1, 11.8,1,1, -0.221, 10669.356, 194.951, 52660.714 20/11/22,14:10:39,02,09,1, 11.8,1,1, -0.221, 10669.378, 194.980, 52660.487 20/11/22,14:10:39,03,09,1, 11.8,1,1, -0.221, 10669.371, 194.964, 52660.447 20/11/22,14:10:39,04,09,1, 11.8,1,1, -0.221, 10669.380, 194.971, 52660.500 20/11/22,14:10:39,05,09,1, 11.8,1,1, -0.221, 10669.353, 194.944, 52660.441 20/11/22,14:10:39,06,09,1, 11.8,1,1, -0.221, 10669.365, 194.962, 52660.479 20/11/22,14:10:39,07,09,1, 11.8,1,1, -0.221, 10669.373, 194.968, 52660.492 20/11/22,14:10:39,08,09,1, 11.8,1,1, -0.221, 10669.378, 194.966, 52660.469 20/11/22,14:10:39,09,09,1, 11.8,1,1, -0.221, 10669.371, 194.964, 52660.481 20/11/22,14:10:39,10,09,1, 11.8,1,1, -0.221, 10669.408, 194.947, 52660.519 20/11/22,14:10:39,11,09,1, 11.8,1,1, -0.221, 10669.384, 194.965, 52660.541 20/11/22,14:10:39,12,09,1, 11.8,1,1, -0.221, 10669.410, 194.973, 52660.499 20/11/22,14:10:39,13,09,1, 11.8,1,1, -0.221, 10669.410, 194.963, 52660.486 20/11/22,14:10:39,14,09,1, 11.8,1,1, -0.221, 10669.414, 194.964, 52660.485 20/11/22,14:10:39,15,09,1, 11.8,1,1, -0.221, 10669.419, 194.957, 52660.447 20/11/22,14:10:39,16,09,1, 11.8,1,1, -0.221, 10669.445, 194.975, 52660.575 20/11/22,14:10:39,17,09,1, 11.8,1,1, -0.221, 10669.408, 194.972, 52660.645 20/11/22,14:10:39,18,09,1, 11.8,1,1, -0.221, 10669.463, 194.946, 52660.558 20/11/22,14:10:39,19,09,1, 11.8,1,1, -0.221, 10669.431, 194.977, 52660.735 20/11/22,14:10:40,00,09,1, 11.9,1,1, -0.222, 10669.428, 194.977, 52660.735 20/11/22,14:10:40,01,09,1, 11.9,1,1, -0.222, 10669.416, 194.964, 52660.716 20/11/22,14:10:40,02,09,1, 11.9,1,1, -0.222, 10669.448, 194.976, 52660.668 20/11/22,14:10:40,03,09,1, 11.9,1,1, -0.222, 10669.456, 194.960, 52660.647 20/11/22,14:10:40,04,09,1, 11.9,1,1, -0.222, 10669.451, 194.954, 52660.647 20/11/22,14:10:40,05,09,1, 11.9,1,1, -0.222, 10669.463, 194.962, 52660.472 20/11/22,14:10:40,06,09,1, 11.9,1,1, -0.222, 10669.476, 194.984, 52660.648 20/11/22,14:10:40,07,09,1, 11.9,1,1, -0.222, 10669.464, 194.905, 52660.402 20/11/22,14:10:40,08,09,1, 11.9,1,1, -0.222, 10669.501, 194.984, 52660.641 20/11/22,14:10:40,09,09,1, 11.9,1,1, -0.222, 10669.465, 194.908, 52660.380 20/11/22,14:10:40,10,09,1, 11.9,1,1, -0.222, 10669.489, 194.988, 52660.636 20/11/22,14:10:40,11,09,1, 11.9,1,1, -0.222, 10669.450, 194.935, 52660.390 20/11/22,14:10:40,12,09,1, 11.9,1,1, -0.222, 10669.520, 194.995, 52660.475 20/11/22,14:10:40,13,09,1, 11.9,1,1, -0.222, 10669.451, 194.953, 52660.593 20/11/22,14:10:40,14,09,1, 11.9,1,1, -0.222, 10669.506, 194.988, 52660.626 20/11/22,14:10:40,15,09,1, 11.9,1,1, -0.222, 10669.522, 194.973, 52660.603 20/11/22,14:10:40,16,09,1, 11.9,1,1, -0.222, 10669.507, 194.985, 52660.588 20/11/22,14:10:40,17,09,1, 11.9,1,1, -0.222, 10669.512, 194.970, 52660.632 20/11/22,14:10:40,18,09,1, 11.9,1,1, -0.222, 10669.523, 195.013, 52660.624 20/11/22,14:10:40,19,09,1, 11.9,1,1, -0.222, 10669.523, 194.969, 52660.597 20/11/22,14:10:41,00,09,1, 11.9,1,1, -0.224, 10669.520, 194.969, 52660.597 20/11/22,14:10:41,01,09,1, 11.9,1,1, -0.224, 10669.542, 194.955, 52660.516 20/11/22,14:10:41,02,09,1, 11.9,1,1, -0.224, 10669.551, 194.993, 52660.593 20/11/22,14:10:41,03,09,1, 11.9,1,1, -0.224, 10669.561, 194.967, 52660.553 20/11/22,14:10:41,04,09,1, 11.9,1,1, -0.224, 10669.572, 195.024, 52660.562 20/11/22,14:10:41,05,09,1, 11.9,1,1, -0.224, 10669.575, 194.970, 52660.487 20/11/22,14:10:41,06,09,1, 11.9,1,1, -0.224, 10669.590, 195.020, 52660.530 20/11/22,14:10:41,07,09,1, 11.9,1,1, -0.224, 10669.556, 194.939, 52660.513 20/11/22,14:10:41,08,09,1, 11.9,1,1, -0.224, 10669.604, 195.001, 52660.457 20/11/22,14:10:41,09,09,1, 11.9,1,1, -0.224, 10669.553, 194.936, 52660.480 20/11/22,14:10:41,10,09,1, 11.9,1,1, -0.224, 10669.597, 194.975, 52660.379 20/11/22,14:10:41,11,09,1, 11.9,1,1, -0.224, 10669.614, 194.957, 52660.328 20/11/22,14:10:41,12,09,1, 11.9,1,1, -0.224, 10669.599, 195.012, 52660.387 20/11/22,14:10:41,13,09,1, 11.9,1,1, -0.224, 10669.615, 194.928, 52660.375 20/11/22,14:10:41,14,09,1, 11.9,1,1, -0.224, 10669.621, 195.006, 52660.420 20/11/22,14:10:41,15,09,1, 11.9,1,1, -0.224, 10669.615, 194.950, 52660.443 20/11/22,14:10:41,16,09,1, 11.9,1,1, -0.224, 10669.629, 195.012, 52660.456 20/11/22,14:10:41,17,09,1, 11.9,1,1, -0.224, 10669.651, 194.951, 52660.357 20/11/22,14:10:41,18,09,1, 11.9,1,1, -0.224, 10669.636, 194.976, 52660.583 20/11/22,14:10:41,19,09,1, 11.9,1,1, -0.224, 10669.650, 194.943, 52660.348 20/11/22,14:10:42,00,08,1, 11.9,1,1, -0.224, 10669.645, 194.943, 52660.348 20/11/22,14:10:42,01,08,1, 11.9,1,1, -0.224, 10669.664, 194.948, 52660.313 20/11/22,14:10:42,02,08,1, 11.9,1,1, -0.224, 10669.654, 195.024, 52660.387 20/11/22,14:10:42,03,08,1, 11.9,1,1, -0.224, 10669.652, 194.964, 52660.363 20/11/22,14:10:42,04,08,1, 11.9,1,1, -0.224, 10669.660, 194.995, 52660.370 20/11/22,14:10:42,05,08,1, 11.9,1,1, -0.224, 10669.663, 194.949, 52660.328 20/11/22,14:10:42,06,08,1, 11.9,1,1, -0.224, 10669.684, 195.003, 52660.398 20/11/22,14:10:42,07,08,1, 11.9,1,1, -0.224, 10669.685, 194.930, 52660.298 20/11/22,14:10:42,08,08,1, 11.9,1,1, -0.224, 10669.683, 194.989, 52660.414 20/11/22,14:10:42,09,08,1, 11.9,1,1, -0.224, 10669.687, 194.924, 52660.281 20/11/22,14:10:42,10,08,1, 11.9,1,1, -0.224, 10669.738, 195.039, 52660.576 20/11/22,14:10:42,11,08,1, 11.9,1,1, -0.224, 10669.675, 194.962, 52660.367 20/11/22,14:10:42,12,08,1, 11.9,1,1, -0.224, 10669.731, 195.028, 52660.603 20/11/22,14:10:42,13,08,1, 11.9,1,1, -0.224, 10669.709, 194.972, 52660.382 20/11/22,14:10:42,14,08,1, 11.9,1,1, -0.224, 10669.749, 195.016, 52660.478 20/11/22,14:10:42,15,08,1, 11.9,1,1, -0.224, 10669.726, 194.976, 52660.473 20/11/22,14:10:42,16,08,1, 11.9,1,1, -0.224, 10669.730, 195.000, 52660.326 20/11/22,14:10:42,17,08,1, 11.9,1,1, -0.224, 10669.712, 194.951, 52660.218 20/11/22,14:10:42,18,08,1, 11.9,1,1, -0.224, 10669.784, 195.014, 52660.312 20/11/22,14:10:42,19,08,1, 11.9,1,1, -0.224, 10669.727, 194.977, 52660.277 20/11/22,14:10:43,00,08,1, 11.8,1,1, -0.221, 10669.720, 194.977, 52660.277 20/11/22,14:10:43,01,08,1, 11.8,1,1, -0.221, 10669.788, 194.961, 52660.409 20/11/22,14:10:43,02,08,1, 11.8,1,1, -0.221, 10669.781, 195.028, 52660.560 20/11/22,14:10:43,03,08,1, 11.8,1,1, -0.221, 10669.770, 194.975, 52660.534 20/11/22,14:10:43,04,08,1, 11.8,1,1, -0.221, 10669.781, 195.024, 52660.586 20/11/22,14:10:43,05,08,1, 11.8,1,1, -0.221, 10669.791, 194.987, 52660.525 20/11/22,14:10:43,06,08,1, 11.8,1,1, -0.221, 10669.790, 195.005, 52660.575 20/11/22,14:10:43,07,08,1, 11.8,1,1, -0.221, 10669.794, 194.995, 52660.552 20/11/22,14:10:43,08,08,1, 11.8,1,1, -0.221, 10669.800, 195.053, 52660.542 20/11/22,14:10:43,09,08,1, 11.8,1,1, -0.221, 10669.822, 195.032, 52660.560 20/11/22,14:10:43,10,08,1, 11.8,1,1, -0.221, 10669.821, 195.041, 52660.568 20/11/22,14:10:43,11,08,1, 11.8,1,1, -0.221, 10669.815, 194.988, 52660.527 20/11/22,14:10:43,12,08,1, 11.8,1,1, -0.221, 10669.809, 195.030, 52660.519 20/11/22,14:10:43,13,08,1, 11.8,1,1, -0.221, 10669.818, 194.976, 52660.479 20/11/22,14:10:43,14,08,1, 11.8,1,1, -0.221, 10669.845, 195.035, 52660.447 20/11/22,14:10:43,15,08,1, 11.8,1,1, -0.221, 10669.841, 194.992, 52660.234 20/11/22,14:10:43,16,08,1, 11.8,1,1, -0.221, 10669.873, 195.062, 52660.462 20/11/22,14:10:43,17,08,1, 11.8,1,1, -0.221, 10669.840, 195.009, 52660.387 20/11/22,14:10:43,18,08,1, 11.8,1,1, -0.221, 10669.874, 195.042, 52660.378 20/11/22,14:10:43,19,08,1, 11.8,1,1, -0.221, 10669.869, 194.996, 52660.442 20/11/22,14:10:44,00,08,1, 11.8,1,1, -0.222, 10669.862, 194.996, 52660.442 20/11/22,14:10:44,01,08,1, 11.8,1,1, -0.222, 10669.854, 195.008, 52660.502 20/11/22,14:10:44,02,08,1, 11.8,1,1, -0.222, 10669.878, 195.031, 52660.425 20/11/22,14:10:44,03,08,1, 11.8,1,1, -0.222, 10669.885, 194.996, 52660.497 20/11/22,14:10:44,04,08,1, 11.8,1,1, -0.222, 10669.910, 195.018, 52660.293 20/11/22,14:10:44,05,08,1, 11.8,1,1, -0.222, 10669.893, 195.006, 52660.501 20/11/22,14:10:44,06,08,1, 11.8,1,1, -0.222, 10669.902, 195.089, 52660.480 20/11/22,14:10:44,07,08,1, 11.8,1,1, -0.222, 10669.928, 195.018, 52660.267 20/11/22,14:10:44,08,08,1, 11.8,1,1, -0.222, 10669.930, 195.064, 52660.440 20/11/22,14:10:44,09,08,1, 11.8,1,1, -0.222, 10669.927, 195.000, 52660.335 20/11/22,14:10:44,10,08,1, 11.8,1,1, -0.222, 10669.977, 195.023, 52660.181 20/11/22,14:10:44,11,08,1, 11.8,1,1, -0.222, 10669.951, 195.004, 52660.301 20/11/22,14:10:44,12,08,1, 11.8,1,1, -0.222, 10669.979, 195.027, 52660.221 20/11/22,14:10:44,13,08,1, 11.8,1,1, -0.222, 10669.965, 195.020, 52660.205 20/11/22,14:10:44,14,08,1, 11.8,1,1, -0.222, 10669.985, 195.077, 52660.431 20/11/22,14:10:44,15,08,1, 11.8,1,1, -0.222, 10669.965, 195.042, 52660.469 20/11/22,14:10:44,16,08,1, 11.8,1,1, -0.222, 10669.984, 195.051, 52660.252 20/11/22,14:10:44,17,08,1, 11.8,1,1, -0.222, 10669.943, 195.004, 52660.371 20/11/22,14:10:44,18,08,1, 11.8,1,1, -0.222, 10670.040, 195.012, 52660.185 20/11/22,14:10:44,19,08,1, 11.8,1,1, -0.222, 10669.991, 195.000, 52660.219 20/11/22,14:10:45,00,08,1, 11.8,1,1, -0.224, 10669.987, 195.000, 52660.219 20/11/22,14:10:45,01,08,1, 11.8,1,1, -0.224, 10670.041, 195.032, 52660.199 20/11/22,14:10:45,02,08,1, 11.8,1,1, -0.224, 10670.045, 195.066, 52660.282 20/11/22,14:10:45,03,08,1, 11.8,1,1, -0.224, 10670.018, 195.026, 52660.250 20/11/22,14:10:45,04,08,1, 11.8,1,1, -0.224, 10670.028, 195.077, 52660.311 20/11/22,14:10:45,05,08,1, 11.8,1,1, -0.224, 10670.052, 195.028, 52660.278 20/11/22,14:10:45,06,08,1, 11.8,1,1, -0.224, 10670.029, 195.049, 52660.268 20/11/22,14:10:45,07,08,1, 11.8,1,1, -0.224, 10670.073, 194.996, 52660.243 20/11/22,14:10:45,08,08,1, 11.8,1,1, -0.224, 10670.054, 195.040, 52660.296 20/11/22,14:10:45,09,08,1, 11.8,1,1, -0.224, 10670.030, 195.024, 52660.303 20/11/22,14:10:45,10,08,1, 11.8,1,1, -0.224, 10670.109, 195.035, 52660.318 20/11/22,14:10:45,11,08,1, 11.8,1,1, -0.224, 10670.065, 195.041, 52660.277 20/11/22,14:10:45,12,08,1, 11.8,1,1, -0.224, 10670.108, 195.061, 52660.363 20/11/22,14:10:45,13,08,1, 11.8,1,1, -0.224, 10670.115, 195.074, 52660.530 20/11/22,14:10:45,14,08,1, 11.8,1,1, -0.224, 10670.102, 195.067, 52660.354 20/11/22,14:10:45,15,08,1, 11.8,1,1, -0.224, 10670.101, 195.017, 52660.432 20/11/22,14:10:45,16,08,1, 11.8,1,1, -0.224, 10670.111, 195.065, 52660.294 20/11/22,14:10:45,17,08,1, 11.8,1,1, -0.224, 10670.121, 195.023, 52660.332 20/11/22,14:10:45,18,08,1, 11.8,1,1, -0.224, 10670.115, 195.059, 52660.544 20/11/22,14:10:45,19,08,1, 11.8,1,1, -0.224, 10670.121, 195.031, 52660.245 20/11/22,14:10:46,00,08,1, 11.9,1,1, -0.223, 10670.121, 195.031, 52660.245 20/11/22,14:10:46,01,08,1, 11.9,1,1, -0.223, 10670.123, 195.066, 52660.277 20/11/22,14:10:46,02,08,1, 11.9,1,1, -0.223, 10670.173, 195.102, 52660.536 20/11/22,14:10:46,03,08,1, 11.9,1,1, -0.223, 10670.153, 195.067, 52660.435 20/11/22,14:10:46,04,08,1, 11.9,1,1, -0.223, 10670.127, 195.063, 52660.453 20/11/22,14:10:46,05,08,1, 11.9,1,1, -0.223, 10670.144, 195.048, 52660.196 20/11/22,14:10:46,06,08,1, 11.9,1,1, -0.223, 10670.170, 195.057, 52660.207 20/11/22,14:10:46,07,08,1, 11.9,1,1, -0.223, 10670.166, 195.074, 52660.246 20/11/22,14:10:46,08,08,1, 11.9,1,1, -0.223, 10670.176, 195.038, 52660.251 20/11/22,14:10:46,09,08,1, 11.9,1,1, -0.223, 10670.195, 195.052, 52660.236 20/11/22,14:10:46,10,08,1, 11.9,1,1, -0.223, 10670.155, 195.050, 52660.245 20/11/22,14:10:46,11,08,1, 11.9,1,1, -0.223, 10670.177, 195.059, 52660.294 20/11/22,14:10:46,12,08,1, 11.9,1,1, -0.223, 10670.186, 195.036, 52660.255 20/11/22,14:10:46,13,08,1, 11.9,1,1, -0.223, 10670.188, 195.076, 52660.322 20/11/22,14:10:46,14,08,1, 11.9,1,1, -0.223, 10670.212, 195.062, 52660.245 20/11/22,14:10:46,15,08,1, 11.9,1,1, -0.223, 10670.219, 195.104, 52660.477 20/11/22,14:10:46,16,08,1, 11.9,1,1, -0.223, 10670.211, 195.061, 52660.397 20/11/22,14:10:46,17,08,1, 11.9,1,1, -0.223, 10670.234, 195.046, 52660.089 20/11/22,14:10:46,18,08,1, 11.9,1,1, -0.223, 10670.205, 195.053, 52660.497 20/11/22,14:10:46,19,08,1, 11.9,1,1, -0.223, 10670.170, 195.057, 52660.214 20/11/22,14:10:47,00,09,1, 11.9,1,1, -0.225, 10670.162, 195.057, 52660.214 20/11/22,14:10:47,01,09,1, 11.9,1,1, -0.225, 10670.215, 195.080, 52660.525 20/11/22,14:10:47,02,09,1, 11.9,1,1, -0.225, 10670.215, 195.065, 52660.516 20/11/22,14:10:47,03,09,1, 11.9,1,1, -0.225, 10670.228, 195.084, 52660.385 20/11/22,14:10:47,04,09,1, 11.9,1,1, -0.225, 10670.250, 195.054, 52660.246 20/11/22,14:10:47,05,09,1, 11.9,1,1, -0.225, 10670.281, 195.073, 52660.401 20/11/22,14:10:47,06,09,1, 11.9,1,1, -0.225, 10670.269, 195.054, 52660.421 20/11/22,14:10:47,07,09,1, 11.9,1,1, -0.225, 10670.263, 195.061, 52660.491 20/11/22,14:10:47,08,09,1, 11.9,1,1, -0.225, 10670.268, 195.046, 52660.330 20/11/22,14:10:47,09,09,1, 11.9,1,1, -0.225, 10670.282, 195.061, 52660.391 20/11/22,14:10:47,10,09,1, 11.9,1,1, -0.225, 10670.295, 195.065, 52660.343 20/11/22,14:10:47,11,09,1, 11.9,1,1, -0.225, 10670.294, 195.098, 52660.445 20/11/22,14:10:47,12,09,1, 11.9,1,1, -0.225, 10670.271, 195.048, 52660.230 20/11/22,14:10:47,13,09,1, 11.9,1,1, -0.225, 10670.327, 195.089, 52660.359 20/11/22,14:10:47,14,09,1, 11.9,1,1, -0.225, 10670.283, 195.049, 52660.326 20/11/22,14:10:47,15,09,1, 11.9,1,1, -0.225, 10670.301, 195.064, 52660.209 20/11/22,14:10:47,16,09,1, 11.9,1,1, -0.225, 10670.309, 195.072, 52660.366 20/11/22,14:10:47,17,09,1, 11.9,1,1, -0.225, 10670.296, 195.097, 52660.361 20/11/22,14:10:47,18,09,1, 11.9,1,1, -0.225, 10670.323, 195.045, 52660.317 20/11/22,14:10:47,19,09,1, 11.9,1,1, -0.225, 10670.313, 195.093, 52660.353 20/11/22,14:10:48,00,09,1, 11.9,1,1, -0.228, 10670.313, 195.093, 52660.353 20/11/22,14:10:48,01,09,1, 11.9,1,1, -0.228, 10670.337, 195.100, 52660.337 20/11/22,14:10:48,02,09,1, 11.9,1,1, -0.228, 10670.351, 195.043, 52660.222 20/11/22,14:10:48,03,09,1, 11.9,1,1, -0.228, 10670.358, 195.068, 52660.298 20/11/22,14:10:48,04,09,1, 11.9,1,1, -0.228, 10670.325, 195.041, 52660.382 20/11/22,14:10:48,05,09,1, 11.9,1,1, -0.228, 10670.388, 195.063, 52660.260 20/11/22,14:10:48,06,09,1, 11.9,1,1, -0.228, 10670.391, 195.044, 52660.517 20/11/22,14:10:48,07,09,1, 11.9,1,1, -0.228, 10670.321, 195.065, 52660.420 20/11/22,14:10:48,08,09,1, 11.9,1,1, -0.228, 10670.380, 195.027, 52660.419 20/11/22,14:10:48,09,09,1, 11.9,1,1, -0.228, 10670.390, 195.056, 52660.410 20/11/22,14:10:48,10,09,1, 11.9,1,1, -0.228, 10670.354, 195.051, 52660.417 20/11/22,14:10:48,11,09,1, 11.9,1,1, -0.228, 10670.390, 195.049, 52660.186 20/11/22,14:10:48,12,09,1, 11.9,1,1, -0.228, 10670.404, 195.029, 52660.429 20/11/22,14:10:48,13,09,1, 11.9,1,1, -0.228, 10670.430, 195.055, 52660.163 20/11/22,14:10:48,14,09,1, 11.9,1,1, -0.228, 10670.402, 195.024, 52660.429 20/11/22,14:10:48,15,09,1, 11.9,1,1, -0.228, 10670.416, 195.037, 52660.413 20/11/22,14:10:48,16,09,1, 11.9,1,1, -0.228, 10670.423, 195.020, 52660.425 20/11/22,14:10:48,17,09,1, 11.9,1,1, -0.228, 10670.441, 195.060, 52660.430 20/11/22,14:10:48,18,09,1, 11.9,1,1, -0.228, 10670.444, 195.002, 52660.231 20/11/22,14:10:48,19,09,1, 11.9,1,1, -0.228, 10670.469, 195.054, 52660.368 20/11/22,14:10:49,00,08,1, 11.9,1,1, -0.226, 10670.463, 195.054, 52660.368 20/11/22,14:10:49,01,08,1, 11.9,1,1, -0.226, 10670.438, 195.008, 52660.211 20/11/22,14:10:49,02,08,1, 11.9,1,1, -0.226, 10670.425, 194.978, 52660.150 20/11/22,14:10:49,03,08,1, 11.9,1,1, -0.226, 10670.447, 195.029, 52660.181 20/11/22,14:10:49,04,08,1, 11.9,1,1, -0.226, 10670.468, 194.970, 52660.181 20/11/22,14:10:49,05,08,1, 11.9,1,1, -0.226, 10670.508, 195.043, 52660.221 20/11/22,14:10:49,06,08,1, 11.9,1,1, -0.226, 10670.476, 195.025, 52660.230 20/11/22,14:10:49,07,08,1, 11.9,1,1, -0.226, 10670.487, 195.047, 52660.213 20/11/22,14:10:49,08,08,1, 11.9,1,1, -0.226, 10670.473, 195.002, 52660.184 20/11/22,14:10:49,09,08,1, 11.9,1,1, -0.226, 10670.461, 194.988, 52660.186 20/11/22,14:10:49,10,08,1, 11.9,1,1, -0.226, 10670.496, 194.972, 52660.163 20/11/22,14:10:49,11,08,1, 11.9,1,1, -0.226, 10670.491, 194.964, 52660.241 20/11/22,14:10:49,12,08,1, 11.9,1,1, -0.226, 10670.514, 194.957, 52660.236 20/11/22,14:10:49,13,08,1, 11.9,1,1, -0.226, 10670.499, 195.021, 52660.405 20/11/22,14:10:49,14,08,1, 11.9,1,1, -0.226, 10670.510, 194.970, 52660.161 20/11/22,14:10:49,15,08,1, 11.9,1,1, -0.226, 10670.521, 194.996, 52660.181 20/11/22,14:10:49,16,08,1, 11.9,1,1, -0.226, 10670.550, 194.976, 52660.185 20/11/22,14:10:49,17,08,1, 11.9,1,1, -0.226, 10670.535, 195.000, 52660.187 20/11/22,14:10:49,18,08,1, 11.9,1,1, -0.226, 10670.525, 194.956, 52660.143 20/11/22,14:10:49,19,08,1, 11.9,1,1, -0.226, 10670.541, 194.986, 52660.178 20/11/22,14:10:50,00,08,1, 11.9,1,1, -0.226, 10670.538, 194.986, 52660.178 20/11/22,14:10:50,01,08,1, 11.9,1,1, -0.226, 10670.551, 194.998, 52660.193 20/11/22,14:10:50,02,08,1, 11.9,1,1, -0.226, 10670.551, 194.985, 52660.201 20/11/22,14:10:50,03,08,1, 11.9,1,1, -0.226, 10670.557, 194.961, 52660.213 20/11/22,14:10:50,04,08,1, 11.9,1,1, -0.226, 10670.572, 194.973, 52660.239 20/11/22,14:10:50,05,08,1, 11.9,1,1, -0.226, 10670.597, 194.979, 52660.213 20/11/22,14:10:50,06,08,1, 11.9,1,1, -0.226, 10670.613, 194.969, 52660.238 20/11/22,14:10:50,07,08,1, 11.9,1,1, -0.226, 10670.598, 194.977, 52660.287 20/11/22,14:10:50,08,08,1, 11.9,1,1, -0.226, 10670.581, 194.970, 52660.368 20/11/22,14:10:50,09,08,1, 11.9,1,1, -0.226, 10670.601, 194.969, 52660.179 20/11/22,14:10:50,10,08,1, 11.9,1,1, -0.226, 10670.599, 194.976, 52660.353 20/11/22,14:10:50,11,08,1, 11.9,1,1, -0.226, 10670.593, 194.978, 52660.265 20/11/22,14:10:50,12,08,1, 11.9,1,1, -0.226, 10670.627, 194.958, 52660.201 20/11/22,14:10:50,13,08,1, 11.9,1,1, -0.226, 10670.629, 194.993, 52660.210 20/11/22,14:10:50,14,08,1, 11.9,1,1, -0.226, 10670.658, 194.965, 52660.238 20/11/22,14:10:50,15,08,1, 11.9,1,1, -0.226, 10670.632, 194.972, 52660.226 20/11/22,14:10:50,16,08,1, 11.9,1,1, -0.226, 10670.661, 194.949, 52660.262 20/11/22,14:10:50,17,08,1, 11.9,1,1, -0.226, 10670.627, 194.939, 52660.246 20/11/22,14:10:50,18,08,1, 11.9,1,1, -0.226, 10670.658, 194.956, 52660.292 20/11/22,14:10:50,19,08,1, 11.9,1,1, -0.226, 10670.655, 194.939, 52660.272 20/11/22,14:10:51,00,08,1, 11.8,1,1, -0.223, 10670.646, 194.939, 52660.272 20/11/22,14:10:51,01,08,1, 11.8,1,1, -0.223, 10670.674, 194.959, 52660.331 20/11/22,14:10:51,02,08,1, 11.8,1,1, -0.223, 10670.700, 194.944, 52660.167 20/11/22,14:10:51,03,08,1, 11.8,1,1, -0.223, 10670.706, 194.945, 52660.326 20/11/22,14:10:51,04,08,1, 11.8,1,1, -0.223, 10670.697, 194.954, 52660.336 20/11/22,14:10:51,05,08,1, 11.8,1,1, -0.223, 10670.715, 194.940, 52660.143 20/11/22,14:10:51,06,08,1, 11.8,1,1, -0.223, 10670.698, 194.956, 52660.419 20/11/22,14:10:51,07,08,1, 11.8,1,1, -0.223, 10670.707, 194.933, 52660.135 20/11/22,14:10:51,08,08,1, 11.8,1,1, -0.223, 10670.747, 194.964, 52660.274 20/11/22,14:10:51,09,08,1, 11.8,1,1, -0.223, 10670.702, 194.938, 52660.433 20/11/22,14:10:51,10,08,1, 11.8,1,1, -0.223, 10670.698, 194.943, 52660.198 20/11/22,14:10:51,11,08,1, 11.8,1,1, -0.223, 10670.712, 194.933, 52660.384 20/11/22,14:10:51,12,08,1, 11.8,1,1, -0.223, 10670.736, 194.986, 52660.452 20/11/22,14:10:51,13,08,1, 11.8,1,1, -0.223, 10670.761, 194.910, 52660.153 20/11/22,14:10:51,14,08,1, 11.8,1,1, -0.223, 10670.773, 194.954, 52660.424 20/11/22,14:10:51,15,08,1, 11.8,1,1, -0.223, 10670.758, 194.911, 52660.313 20/11/22,14:10:51,16,08,1, 11.8,1,1, -0.223, 10670.774, 194.976, 52660.391 20/11/22,14:10:51,17,08,1, 11.8,1,1, -0.223, 10670.768, 194.935, 52660.258 20/11/22,14:10:51,18,08,1, 11.8,1,1, -0.223, 10670.768, 194.961, 52660.184 20/11/22,14:10:51,19,08,1, 11.8,1,1, -0.223, 10670.772, 194.915, 52660.220 20/11/22,14:10:52,00,09,1, 11.9,1,1, -0.225, 10670.772, 194.915, 52660.220 20/11/22,14:10:52,01,09,1, 11.9,1,1, -0.225, 10670.779, 194.915, 52660.192 20/11/22,14:10:52,02,09,1, 11.9,1,1, -0.225, 10670.826, 194.985, 52660.322 20/11/22,14:10:52,03,09,1, 11.9,1,1, -0.225, 10670.787, 194.920, 52660.241 20/11/22,14:10:52,04,09,1, 11.9,1,1, -0.225, 10670.823, 194.976, 52660.438 20/11/22,14:10:52,05,09,1, 11.9,1,1, -0.225, 10670.802, 194.910, 52660.119 20/11/22,14:10:52,06,09,1, 11.9,1,1, -0.225, 10670.809, 194.952, 52660.414 20/11/22,14:10:52,07,09,1, 11.9,1,1, -0.225, 10670.833, 194.908, 52660.194 20/11/22,14:10:52,08,09,1, 11.9,1,1, -0.225, 10670.831, 194.937, 52660.416 20/11/22,14:10:52,09,09,1, 11.9,1,1, -0.225, 10670.797, 194.904, 52660.175 20/11/22,14:10:52,10,09,1, 11.9,1,1, -0.225, 10670.870, 194.940, 52660.233 20/11/22,14:10:52,11,09,1, 11.9,1,1, -0.225, 10670.819, 194.929, 52660.331 20/11/22,14:10:52,12,09,1, 11.9,1,1, -0.225, 10670.845, 194.953, 52660.392 20/11/22,14:10:52,13,09,1, 11.9,1,1, -0.225, 10670.840, 194.902, 52660.202 20/11/22,14:10:52,14,09,1, 11.9,1,1, -0.225, 10670.906, 194.953, 52660.204 20/11/22,14:10:52,15,09,1, 11.9,1,1, -0.225, 10670.850, 194.903, 52660.270 20/11/22,14:10:52,16,09,1, 11.9,1,1, -0.225, 10670.897, 194.923, 52660.145 20/11/22,14:10:52,17,09,1, 11.9,1,1, -0.225, 10670.846, 194.922, 52660.322 20/11/22,14:10:52,18,09,1, 11.9,1,1, -0.225, 10670.897, 194.943, 52660.143 20/11/22,14:10:52,19,09,1, 11.9,1,1, -0.225, 10670.870, 194.923, 52660.385 20/11/22,14:10:53,00,09,1, 11.9,1,1, -0.225, 10670.863, 194.923, 52660.385 20/11/22,14:10:53,01,09,1, 11.9,1,1, -0.225, 10670.871, 194.910, 52660.347 20/11/22,14:10:53,02,09,1, 11.9,1,1, -0.225, 10670.900, 194.936, 52660.292 20/11/22,14:10:53,03,09,1, 11.9,1,1, -0.225, 10670.888, 194.874, 52660.339 20/11/22,14:10:53,04,09,1, 11.9,1,1, -0.225, 10670.914, 194.914, 52660.311 20/11/22,14:10:53,05,09,1, 11.9,1,1, -0.225, 10670.907, 194.889, 52660.337 20/11/22,14:10:53,06,09,1, 11.9,1,1, -0.225, 10670.929, 194.916, 52660.347 20/11/22,14:10:53,07,09,1, 11.9,1,1, -0.225, 10670.923, 194.888, 52660.322 20/11/22,14:10:53,08,09,1, 11.9,1,1, -0.225, 10670.968, 194.932, 52660.322 20/11/22,14:10:53,09,09,1, 11.9,1,1, -0.225, 10670.931, 194.894, 52660.334 20/11/22,14:10:53,10,09,1, 11.9,1,1, -0.225, 10670.944, 194.927, 52660.323 20/11/22,14:10:53,11,09,1, 11.9,1,1, -0.225, 10670.946, 194.884, 52660.281 20/11/22,14:10:53,12,09,1, 11.9,1,1, -0.225, 10670.936, 194.915, 52660.325 20/11/22,14:10:53,13,09,1, 11.9,1,1, -0.225, 10670.938, 194.866, 52660.340 20/11/22,14:10:53,14,09,1, 11.9,1,1, -0.225, 10670.986, 194.911, 52660.353 20/11/22,14:10:53,15,09,1, 11.9,1,1, -0.225, 10670.973, 194.857, 52660.314 20/11/22,14:10:53,16,09,1, 11.9,1,1, -0.225, 10670.980, 194.906, 52660.335 20/11/22,14:10:53,17,09,1, 11.9,1,1, -0.225, 10671.000, 194.865, 52660.370 20/11/22,14:10:53,18,09,1, 11.9,1,1, -0.225, 10670.998, 194.911, 52660.379 20/11/22,14:10:53,19,09,1, 11.9,1,1, -0.225, 10670.999, 194.898, 52660.352 20/11/22,14:10:54,00,09,1, 11.8,1,1, -0.226, 10670.997, 194.898, 52660.352 20/11/22,14:10:54,01,09,1, 11.8,1,1, -0.226, 10670.985, 194.837, 52660.305 20/11/22,14:10:54,02,09,1, 11.8,1,1, -0.226, 10671.002, 194.897, 52660.295 20/11/22,14:10:54,03,09,1, 11.8,1,1, -0.226, 10670.996, 194.866, 52660.327 20/11/22,14:10:54,04,09,1, 11.8,1,1, -0.226, 10671.028, 194.915, 52660.351 20/11/22,14:10:54,05,09,1, 11.8,1,1, -0.226, 10671.015, 194.887, 52660.355 20/11/22,14:10:54,06,09,1, 11.8,1,1, -0.226, 10671.038, 194.915, 52660.221 20/11/22,14:10:54,07,09,1, 11.8,1,1, -0.226, 10671.048, 194.888, 52660.289 20/11/22,14:10:54,08,09,1, 11.8,1,1, -0.226, 10671.029, 194.907, 52660.161 20/11/22,14:10:54,09,09,1, 11.8,1,1, -0.226, 10671.054, 194.852, 52660.171 20/11/22,14:10:54,10,09,1, 11.8,1,1, -0.226, 10671.031, 194.867, 52660.327 20/11/22,14:10:54,11,09,1, 11.8,1,1, -0.226, 10671.025, 194.858, 52660.175 20/11/22,14:10:54,12,09,1, 11.8,1,1, -0.226, 10671.079, 194.878, 52660.127 20/11/22,14:10:54,13,09,1, 11.8,1,1, -0.226, 10671.026, 194.869, 52660.319 20/11/22,14:10:54,14,09,1, 11.8,1,1, -0.226, 10671.089, 194.894, 52660.211 20/11/22,14:10:54,15,09,1, 11.8,1,1, -0.226, 10671.074, 194.886, 52660.372 20/11/22,14:10:54,16,09,1, 11.8,1,1, -0.226, 10671.083, 194.902, 52660.190 20/11/22,14:10:54,17,09,1, 11.8,1,1, -0.226, 10671.084, 194.885, 52660.098 20/11/22,14:10:54,18,09,1, 11.8,1,1, -0.226, 10671.118, 194.895, 52660.161 20/11/22,14:10:54,19,09,1, 11.8,1,1, -0.226, 10671.102, 194.874, 52660.150 20/11/22,14:10:55,00,09,1, 11.9,1,1, -0.224, 10671.097, 194.874, 52660.150 20/11/22,14:10:55,01,09,1, 11.9,1,1, -0.224, 10671.109, 194.902, 52660.160 20/11/22,14:10:55,02,09,1, 11.9,1,1, -0.224, 10671.126, 194.884, 52660.244 20/11/22,14:10:55,03,09,1, 11.9,1,1, -0.224, 10671.119, 194.917, 52660.414 20/11/22,14:10:55,04,09,1, 11.9,1,1, -0.224, 10671.090, 194.886, 52660.374 20/11/22,14:10:55,05,09,1, 11.9,1,1, -0.224, 10671.135, 194.922, 52660.438 20/11/22,14:10:55,06,09,1, 11.9,1,1, -0.224, 10671.106, 194.867, 52660.368 20/11/22,14:10:55,07,09,1, 11.9,1,1, -0.224, 10671.132, 194.891, 52660.230 20/11/22,14:10:55,08,09,1, 11.9,1,1, -0.224, 10671.142, 194.831, 52660.096 20/11/22,14:10:55,09,09,1, 11.9,1,1, -0.224, 10671.122, 194.885, 52660.375 20/11/22,14:10:55,10,09,1, 11.9,1,1, -0.224, 10671.131, 194.844, 52660.123 20/11/22,14:10:55,11,09,1, 11.9,1,1, -0.224, 10671.136, 194.892, 52660.236 20/11/22,14:10:55,12,09,1, 11.9,1,1, -0.224, 10671.128, 194.891, 52660.364 20/11/22,14:10:55,13,09,1, 11.9,1,1, -0.224, 10671.151, 194.910, 52660.160 20/11/22,14:10:55,14,09,1, 11.9,1,1, -0.224, 10671.174, 194.896, 52660.360 20/11/22,14:10:55,15,09,1, 11.9,1,1, -0.224, 10671.179, 194.912, 52660.242 20/11/22,14:10:55,16,09,1, 11.9,1,1, -0.224, 10671.196, 194.874, 52660.128 20/11/22,14:10:55,17,09,1, 11.9,1,1, -0.224, 10671.185, 194.917, 52660.135 20/11/22,14:10:55,18,09,1, 11.9,1,1, -0.224, 10671.186, 194.888, 52660.101 20/11/22,14:10:55,19,09,1, 11.9,1,1, -0.224, 10671.199, 194.902, 52660.185 20/11/22,14:10:56,00,09,1, 11.8,1,1, -0.223, 10671.197, 194.902, 52660.185 20/11/22,14:10:56,01,09,1, 11.8,1,1, -0.223, 10671.193, 194.920, 52660.282 20/11/22,14:10:56,02,09,1, 11.8,1,1, -0.223, 10671.191, 194.866, 52660.280 20/11/22,14:10:56,03,09,1, 11.8,1,1, -0.223, 10671.247, 194.917, 52660.226 20/11/22,14:10:56,04,09,1, 11.8,1,1, -0.223, 10671.207, 194.865, 52660.236 20/11/22,14:10:56,05,09,1, 11.8,1,1, -0.223, 10671.267, 194.941, 52660.270 20/11/22,14:10:56,06,09,1, 11.8,1,1, -0.223, 10671.221, 194.922, 52660.401 20/11/22,14:10:56,07,09,1, 11.8,1,1, -0.223, 10671.220, 194.919, 52660.140 20/11/22,14:10:56,08,09,1, 11.8,1,1, -0.223, 10671.210, 194.895, 52660.388 20/11/22,14:10:56,09,09,1, 11.8,1,1, -0.223, 10671.218, 194.906, 52660.132 20/11/22,14:10:56,10,09,1, 11.8,1,1, -0.223, 10671.220, 194.876, 52660.111 20/11/22,14:10:56,11,09,1, 11.8,1,1, -0.223, 10671.248, 194.905, 52660.158 20/11/22,14:10:56,12,09,1, 11.8,1,1, -0.223, 10671.263, 194.892, 52660.139 20/11/22,14:10:56,13,09,1, 11.8,1,1, -0.223, 10671.243, 194.933, 52660.205 20/11/22,14:10:56,14,09,1, 11.8,1,1, -0.223, 10671.275, 194.878, 52660.180 20/11/22,14:10:56,15,09,1, 11.8,1,1, -0.223, 10671.268, 194.923, 52660.325 20/11/22,14:10:56,16,09,1, 11.8,1,1, -0.223, 10671.219, 194.912, 52660.330 20/11/22,14:10:56,17,09,1, 11.8,1,1, -0.223, 10671.302, 194.908, 52660.282 20/11/22,14:10:56,18,09,1, 11.8,1,1, -0.223, 10671.280, 194.871, 52660.387 20/11/22,14:10:56,19,09,1, 11.8,1,1, -0.223, 10671.276, 194.935, 52660.428 20/11/22,14:10:57,00,09,1, 11.9,1,1, -0.224, 10671.272, 194.935, 52660.428 20/11/22,14:10:57,01,09,1, 11.9,1,1, -0.224, 10671.319, 194.939, 52660.416 20/11/22,14:10:57,02,09,1, 11.9,1,1, -0.224, 10671.271, 194.880, 52660.172 20/11/22,14:10:57,03,09,1, 11.9,1,1, -0.224, 10671.322, 194.960, 52660.367 20/11/22,14:10:57,04,09,1, 11.9,1,1, -0.224, 10671.287, 194.917, 52660.416 20/11/22,14:10:57,05,09,1, 11.9,1,1, -0.224, 10671.292, 194.951, 52660.371 20/11/22,14:10:57,06,09,1, 11.9,1,1, -0.224, 10671.284, 194.906, 52660.344 20/11/22,14:10:57,07,09,1, 11.9,1,1, -0.224, 10671.329, 194.942, 52660.418 20/11/22,14:10:57,08,09,1, 11.9,1,1, -0.224, 10671.322, 194.930, 52660.378 20/11/22,14:10:57,09,09,1, 11.9,1,1, -0.224, 10671.342, 194.942, 52660.421 20/11/22,14:10:57,10,09,1, 11.9,1,1, -0.224, 10671.331, 194.955, 52660.283 20/11/22,14:10:57,11,09,1, 11.9,1,1, -0.224, 10671.340, 194.934, 52660.129 20/11/22,14:10:57,12,09,1, 11.9,1,1, -0.224, 10671.347, 194.927, 52660.297 20/11/22,14:10:57,13,09,1, 11.9,1,1, -0.224, 10671.364, 194.957, 52660.552 20/11/22,14:10:57,14,09,1, 11.9,1,1, -0.224, 10671.324, 194.907, 52660.048 20/11/22,14:10:57,15,09,1, 11.9,1,1, -0.224, 10671.318, 194.942, 52660.383 20/11/22,14:10:57,16,09,1, 11.9,1,1, -0.224, 10671.332, 194.899, 52660.140 20/11/22,14:10:57,17,09,1, 11.9,1,1, -0.224, 10671.355, 194.936, 52660.398 20/11/22,14:10:57,18,09,1, 11.9,1,1, -0.224, 10671.347, 194.928, 52660.188 20/11/22,14:10:57,19,09,1, 11.9,1,1, -0.224, 10671.369, 194.912, 52660.433 20/11/22,14:10:58,00,09,1, 11.8,1,1, -0.223, 10671.364, 194.912, 52660.433 20/11/22,14:10:58,01,09,1, 11.8,1,1, -0.223, 10671.364, 194.887, 52660.239 20/11/22,14:10:58,02,09,1, 11.8,1,1, -0.223, 10671.365, 194.903, 52660.391 20/11/22,14:10:58,03,09,1, 11.8,1,1, -0.223, 10671.363, 194.910, 52660.155 20/11/22,14:10:58,04,09,1, 11.8,1,1, -0.223, 10671.368, 194.936, 52660.453 20/11/22,14:10:58,05,09,1, 11.8,1,1, -0.223, 10671.347, 194.907, 52660.188 20/11/22,14:10:58,06,09,1, 11.8,1,1, -0.223, 10671.391, 194.924, 52660.275 20/11/22,14:10:58,07,09,1, 11.8,1,1, -0.223, 10671.358, 194.916, 52660.403 20/11/22,14:10:58,08,09,1, 11.8,1,1, -0.223, 10671.381, 194.933, 52660.176 20/11/22,14:10:58,09,09,1, 11.8,1,1, -0.223, 10671.372, 194.900, 52660.200 20/11/22,14:10:58,10,09,1, 11.8,1,1, -0.223, 10671.391, 194.933, 52660.209 20/11/22,14:10:58,11,09,1, 11.8,1,1, -0.223, 10671.371, 194.911, 52660.207 20/11/22,14:10:58,12,09,1, 11.8,1,1, -0.223, 10671.395, 194.965, 52660.222 20/11/22,14:10:58,13,09,1, 11.8,1,1, -0.223, 10671.391, 194.925, 52660.227 20/11/22,14:10:58,14,09,1, 11.8,1,1, -0.223, 10671.394, 194.966, 52660.209 20/11/22,14:10:58,15,09,1, 11.8,1,1, -0.223, 10671.381, 194.930, 52660.428 20/11/22,14:10:58,16,09,1, 11.8,1,1, -0.223, 10671.414, 194.966, 52660.492 20/11/22,14:10:58,17,09,1, 11.8,1,1, -0.223, 10671.379, 194.942, 52660.372 20/11/22,14:10:58,18,09,1, 11.8,1,1, -0.223, 10671.400, 194.968, 52660.449 20/11/22,14:10:58,19,09,1, 11.8,1,1, -0.223, 10671.393, 194.925, 52660.203 20/11/22,14:10:59,00,09,1, 11.8,1,1, -0.224, 10671.389, 194.925, 52660.203 20/11/22,14:10:59,01,09,1, 11.8,1,1, -0.224, 10671.411, 194.948, 52660.240 20/11/22,14:10:59,02,09,1, 11.8,1,1, -0.224, 10671.445, 194.973, 52660.185 20/11/22,14:10:59,03,09,1, 11.8,1,1, -0.224, 10671.408, 194.928, 52660.176 20/11/22,14:10:59,04,09,1, 11.8,1,1, -0.224, 10671.440, 194.967, 52660.359 20/11/22,14:10:59,05,09,1, 11.8,1,1, -0.224, 10671.393, 194.955, 52660.405 20/11/22,14:10:59,06,09,1, 11.8,1,1, -0.224, 10671.432, 194.958, 52660.442 20/11/22,14:10:59,07,09,1, 11.8,1,1, -0.224, 10671.390, 194.936, 52660.449 20/11/22,14:10:59,08,09,1, 11.8,1,1, -0.224, 10671.392, 195.004, 52660.411 20/11/22,14:10:59,09,09,1, 11.8,1,1, -0.224, 10671.389, 194.969, 52660.422 20/11/22,14:10:59,10,09,1, 11.8,1,1, -0.224, 10671.424, 195.019, 52660.421 20/11/22,14:10:59,11,09,1, 11.8,1,1, -0.224, 10671.390, 194.960, 52660.398 20/11/22,14:10:59,12,09,1, 11.8,1,1, -0.224, 10671.400, 194.989, 52660.457 20/11/22,14:10:59,13,09,1, 11.8,1,1, -0.224, 10671.343, 194.961, 52660.722 20/11/22,14:10:59,14,09,1, 11.8,1,1, -0.224, 10671.423, 195.029, 52660.480 20/11/22,14:10:59,15,09,1, 11.8,1,1, -0.224, 10671.399, 194.974, 52660.421 20/11/22,14:10:59,16,09,1, 11.8,1,1, -0.224, 10671.397, 194.978, 52660.427 20/11/22,14:10:59,17,09,1, 11.8,1,1, -0.224, 10671.404, 194.949, 52660.347 20/11/22,14:10:59,18,09,1, 11.8,1,1, -0.224, 10671.359, 195.045, 52660.481 20/11/22,14:10:59,19,09,1, 11.8,1,1, -0.224, 10671.394, 194.984, 52660.442 20/11/22,14:11:00,00,09,1, 11.9,1,1, -0.224, 10671.389, 194.984, 52660.442 20/11/22,14:11:00,01,09,1, 11.9,1,1, -0.224, 10671.395, 194.977, 52660.415 20/11/22,14:11:00,02,09,1, 11.9,1,1, -0.224, 10671.389, 194.997, 52660.397 20/11/22,14:11:00,03,09,1, 11.9,1,1, -0.224, 10671.363, 194.965, 52660.277 20/11/22,14:11:00,04,09,1, 11.9,1,1, -0.224, 10671.391, 194.978, 52660.237 20/11/22,14:11:00,05,09,1, 11.9,1,1, -0.224, 10671.363, 194.985, 52660.389 20/11/22,14:11:00,06,09,1, 11.9,1,1, -0.224, 10671.395, 195.027, 52660.269 20/11/22,14:11:00,07,09,1, 11.9,1,1, -0.224, 10671.373, 194.974, 52660.370 20/11/22,14:11:00,08,09,1, 11.9,1,1, -0.224, 10671.367, 195.018, 52660.326 20/11/22,14:11:00,09,09,1, 11.9,1,1, -0.224, 10671.393, 194.991, 52660.308 20/11/22,14:11:00,10,09,1, 11.9,1,1, -0.224, 10671.365, 195.036, 52660.346 20/11/22,14:11:00,11,09,1, 11.9,1,1, -0.224, 10671.386, 194.971, 52660.190 20/11/22,14:11:00,12,09,1, 11.9,1,1, -0.224, 10671.351, 195.006, 52660.218 20/11/22,14:11:00,13,09,1, 11.9,1,1, -0.224, 10671.351, 194.977, 52660.233 20/11/22,14:11:00,14,09,1, 11.9,1,1, -0.224, 10671.363, 195.023, 52660.247 20/11/22,14:11:00,15,09,1, 11.9,1,1, -0.224, 10671.367, 194.998, 52660.242 20/11/22,14:11:00,16,09,1, 11.9,1,1, -0.224, 10671.377, 195.031, 52660.287 20/11/22,14:11:00,17,09,1, 11.9,1,1, -0.224, 10671.381, 194.999, 52660.463 20/11/22,14:11:00,18,09,1, 11.9,1,1, -0.224, 10671.342, 195.065, 52660.493 20/11/22,14:11:00,19,09,1, 11.9,1,1, -0.224, 10671.334, 195.025, 52660.504 20/11/22,14:11:01,00,09,1, 11.9,1,1, -0.225, 10671.331, 195.025, 52660.504 20/11/22,14:11:01,01,09,1, 11.9,1,1, -0.225, 10671.352, 195.023, 52660.479 20/11/22,14:11:01,02,09,1, 11.9,1,1, -0.225, 10671.327, 195.050, 52660.482 20/11/22,14:11:01,03,09,1, 11.9,1,1, -0.225, 10671.338, 195.055, 52660.506 20/11/22,14:11:01,04,09,1, 11.9,1,1, -0.225, 10671.320, 195.031, 52660.424 20/11/22,14:11:01,05,09,1, 11.9,1,1, -0.225, 10671.281, 195.043, 52660.502 20/11/22,14:11:01,06,09,1, 11.9,1,1, -0.225, 10671.296, 195.042, 52660.446 20/11/22,14:11:01,07,09,1, 11.9,1,1, -0.225, 10671.273, 195.037, 52660.309 20/11/22,14:11:01,08,09,1, 11.9,1,1, -0.225, 10671.325, 195.050, 52660.513 20/11/22,14:11:01,09,09,1, 11.9,1,1, -0.225, 10671.305, 195.053, 52660.541 20/11/22,14:11:01,10,09,1, 11.9,1,1, -0.225, 10671.290, 195.033, 52660.321 20/11/22,14:11:01,11,09,1, 11.9,1,1, -0.225, 10671.322, 195.063, 52660.352 20/11/22,14:11:01,12,09,1, 11.9,1,1, -0.225, 10671.291, 195.047, 52660.391 20/11/22,14:11:01,13,09,1, 11.9,1,1, -0.225, 10671.315, 195.081, 52660.366 20/11/22,14:11:01,14,09,1, 11.9,1,1, -0.225, 10671.270, 195.079, 52660.518 20/11/22,14:11:01,15,09,1, 11.9,1,1, -0.225, 10671.290, 195.075, 52660.419 20/11/22,14:11:01,16,09,1, 11.9,1,1, -0.225, 10671.300, 195.045, 52660.293 20/11/22,14:11:01,17,09,1, 11.9,1,1, -0.225, 10671.279, 195.059, 52660.383 20/11/22,14:11:01,18,09,1, 11.9,1,1, -0.225, 10671.264, 195.065, 52660.465 20/11/22,14:11:01,19,09,1, 11.9,1,1, -0.225, 10671.259, 195.081, 52660.497 20/11/22,14:11:02,00,09,1, 11.8,1,1, -0.228, 10671.256, 195.081, 52660.497 20/11/22,14:11:02,01,09,1, 11.8,1,1, -0.228, 10671.251, 195.119, 52660.602 20/11/22,14:11:02,02,09,1, 11.8,1,1, -0.228, 10671.262, 195.073, 52660.481 20/11/22,14:11:02,03,09,1, 11.8,1,1, -0.228, 10671.266, 195.089, 52660.385 20/11/22,14:11:02,04,09,1, 11.8,1,1, -0.228, 10671.243, 195.046, 52660.287 20/11/22,14:11:02,05,09,1, 11.8,1,1, -0.228, 10671.251, 195.098, 52660.337 20/11/22,14:11:02,06,09,1, 11.8,1,1, -0.228, 10671.237, 195.094, 52660.436 20/11/22,14:11:02,07,09,1, 11.8,1,1, -0.228, 10671.214, 195.114, 52660.591 20/11/22,14:11:02,08,09,1, 11.8,1,1, -0.228, 10671.215, 195.067, 52660.617 20/11/22,14:11:02,09,09,1, 11.8,1,1, -0.228, 10671.204, 195.137, 52660.565 20/11/22,14:11:02,10,09,1, 11.8,1,1, -0.228, 10671.188, 195.101, 52660.560 20/11/22,14:11:02,11,09,1, 11.8,1,1, -0.228, 10671.208, 195.129, 52660.556 20/11/22,14:11:02,12,09,1, 11.8,1,1, -0.228, 10671.151, 195.112, 52660.534 20/11/22,14:11:02,13,09,1, 11.8,1,1, -0.228, 10671.155, 195.137, 52660.370 20/11/22,14:11:02,14,09,1, 11.8,1,1, -0.228, 10671.183, 195.105, 52660.539 20/11/22,14:11:02,15,09,1, 11.8,1,1, -0.228, 10671.198, 195.147, 52660.379 20/11/22,14:11:02,16,09,1, 11.8,1,1, -0.228, 10671.178, 195.110, 52660.547 20/11/22,14:11:02,17,09,1, 11.8,1,1, -0.228, 10671.178, 195.172, 52660.622 20/11/22,14:11:02,18,09,1, 11.8,1,1, -0.228, 10671.168, 195.114, 52660.516 20/11/22,14:11:02,19,09,1, 11.8,1,1, -0.228, 10671.161, 195.118, 52660.422 20/11/22,14:11:03,00,09,1, 11.8,1,1, -0.225, 10671.155, 195.118, 52660.422 20/11/22,14:11:03,01,09,1, 11.8,1,1, -0.225, 10671.144, 195.140, 52660.359 20/11/22,14:11:03,02,09,1, 11.8,1,1, -0.225, 10671.102, 195.123, 52660.330 20/11/22,14:11:03,03,09,1, 11.8,1,1, -0.225, 10671.148, 195.187, 52660.376 20/11/22,14:11:03,04,09,1, 11.8,1,1, -0.225, 10671.128, 195.143, 52660.397 20/11/22,14:11:03,05,09,1, 11.8,1,1, -0.225, 10671.116, 195.183, 52660.399 20/11/22,14:11:03,06,09,1, 11.8,1,1, -0.225, 10671.103, 195.139, 52660.323 20/11/22,14:11:03,07,09,1, 11.8,1,1, -0.225, 10671.093, 195.153, 52660.364 20/11/22,14:11:03,08,09,1, 11.8,1,1, -0.225, 10671.097, 195.147, 52660.365 20/11/22,14:11:03,09,09,1, 11.8,1,1, -0.225, 10671.087, 195.177, 52660.404 20/11/22,14:11:03,10,09,1, 11.8,1,1, -0.225, 10671.081, 195.136, 52660.335 20/11/22,14:11:03,11,09,1, 11.8,1,1, -0.225, 10671.081, 195.191, 52660.429 20/11/22,14:11:03,12,09,1, 11.8,1,1, -0.225, 10671.075, 195.165, 52660.418 20/11/22,14:11:03,13,09,1, 11.8,1,1, -0.225, 10671.073, 195.185, 52660.417 20/11/22,14:11:03,14,09,1, 11.8,1,1, -0.225, 10671.036, 195.185, 52660.573 20/11/22,14:11:03,15,09,1, 11.8,1,1, -0.225, 10671.030, 195.198, 52660.632 20/11/22,14:11:03,16,09,1, 11.8,1,1, -0.225, 10671.040, 195.190, 52660.640 20/11/22,14:11:03,17,09,1, 11.8,1,1, -0.225, 10671.015, 195.209, 52660.638 20/11/22,14:11:03,18,09,1, 11.8,1,1, -0.225, 10671.029, 195.196, 52660.567 20/11/22,14:11:03,19,09,1, 11.8,1,1, -0.225, 10671.025, 195.244, 52660.628 20/11/22,14:11:04,00,09,1, 11.8,1,1, -0.222, 10671.022, 195.244, 52660.628 20/11/22,14:11:04,01,09,1, 11.8,1,1, -0.222, 10671.006, 195.272, 52660.626 20/11/22,14:11:04,02,09,1, 11.8,1,1, -0.222, 10671.006, 195.238, 52660.635 20/11/22,14:11:04,03,09,1, 11.8,1,1, -0.222, 10670.992, 195.240, 52660.417 20/11/22,14:11:04,04,09,1, 11.8,1,1, -0.222, 10670.990, 195.250, 52660.626 20/11/22,14:11:04,05,09,1, 11.8,1,1, -0.222, 10670.967, 195.240, 52660.653 20/11/22,14:11:04,06,09,1, 11.8,1,1, -0.222, 10670.967, 195.245, 52660.548 20/11/22,14:11:04,07,09,1, 11.8,1,1, -0.222, 10670.944, 195.242, 52660.641 20/11/22,14:11:04,08,09,1, 11.8,1,1, -0.222, 10670.966, 195.258, 52660.400 20/11/22,14:11:04,09,09,1, 11.8,1,1, -0.222, 10670.947, 195.260, 52660.641 20/11/22,14:11:04,10,09,1, 11.8,1,1, -0.222, 10670.961, 195.276, 52660.651 20/11/22,14:11:04,11,09,1, 11.8,1,1, -0.222, 10670.942, 195.274, 52660.673 20/11/22,14:11:04,12,09,1, 11.8,1,1, -0.222, 10670.935, 195.273, 52660.620 20/11/22,14:11:04,13,09,1, 11.8,1,1, -0.222, 10670.900, 195.265, 52660.667 20/11/22,14:11:04,14,09,1, 11.8,1,1, -0.222, 10670.904, 195.313, 52660.669 20/11/22,14:11:04,15,09,1, 11.8,1,1, -0.222, 10670.934, 195.287, 52660.665 20/11/22,14:11:04,16,09,1, 11.8,1,1, -0.222, 10670.910, 195.337, 52660.700 20/11/22,14:11:04,17,09,1, 11.8,1,1, -0.222, 10670.884, 195.290, 52660.636 20/11/22,14:11:04,18,09,1, 11.8,1,1, -0.222, 10670.878, 195.336, 52660.689 20/11/22,14:11:04,19,09,1, 11.8,1,1, -0.222, 10670.863, 195.314, 52660.651 20/11/22,14:11:05,00,09,1, 11.9,1,1, -0.225, 10670.855, 195.314, 52660.651 20/11/22,14:11:05,01,09,1, 11.9,1,1, -0.225, 10670.842, 195.318, 52660.659 20/11/22,14:11:05,02,09,1, 11.9,1,1, -0.225, 10670.847, 195.341, 52660.549 20/11/22,14:11:05,03,09,1, 11.9,1,1, -0.225, 10670.835, 195.314, 52660.471 20/11/22,14:11:05,04,09,1, 11.9,1,1, -0.225, 10670.880, 195.332, 52660.433 20/11/22,14:11:05,05,09,1, 11.9,1,1, -0.225, 10670.853, 195.326, 52660.462 20/11/22,14:11:05,06,09,1, 11.9,1,1, -0.225, 10670.854, 195.351, 52660.540 20/11/22,14:11:05,07,09,1, 11.9,1,1, -0.225, 10670.816, 195.301, 52660.479 20/11/22,14:11:05,08,09,1, 11.9,1,1, -0.225, 10670.836, 195.378, 52660.702 20/11/22,14:11:05,09,09,1, 11.9,1,1, -0.225, 10670.789, 195.320, 52660.494 20/11/22,14:11:05,10,09,1, 11.9,1,1, -0.225, 10670.833, 195.396, 52660.650 20/11/22,14:11:05,11,09,1, 11.9,1,1, -0.225, 10670.791, 195.345, 52660.370 20/11/22,14:11:05,12,09,1, 11.9,1,1, -0.225, 10670.804, 195.399, 52660.734 20/11/22,14:11:05,13,09,1, 11.9,1,1, -0.225, 10670.813, 195.367, 52660.788 20/11/22,14:11:05,14,09,1, 11.9,1,1, -0.225, 10670.837, 195.412, 52660.633 20/11/22,14:11:05,15,09,1, 11.9,1,1, -0.225, 10670.761, 195.359, 52660.446 20/11/22,14:11:05,16,09,1, 11.9,1,1, -0.225, 10670.796, 195.399, 52660.483 20/11/22,14:11:05,17,09,1, 11.9,1,1, -0.225, 10670.768, 195.351, 52660.476 20/11/22,14:11:05,18,09,1, 11.9,1,1, -0.225, 10670.773, 195.419, 52660.488 20/11/22,14:11:05,19,09,1, 11.9,1,1, -0.225, 10670.770, 195.406, 52660.688 20/11/22,14:11:06,00,09,1, 11.8,1,1, -0.227, 10670.763, 195.406, 52660.688 20/11/22,14:11:06,01,09,1, 11.8,1,1, -0.227, 10670.769, 195.427, 52660.569 20/11/22,14:11:06,02,09,1, 11.8,1,1, -0.227, 10670.740, 195.463, 52660.749 20/11/22,14:11:06,03,09,1, 11.8,1,1, -0.227, 10670.730, 195.410, 52660.542 20/11/22,14:11:06,04,09,1, 11.8,1,1, -0.227, 10670.749, 195.443, 52660.735 20/11/22,14:11:06,05,09,1, 11.8,1,1, -0.227, 10670.726, 195.433, 52660.743 20/11/22,14:11:06,06,09,1, 11.8,1,1, -0.227, 10670.708, 195.442, 52660.561 20/11/22,14:11:06,07,09,1, 11.8,1,1, -0.227, 10670.721, 195.454, 52660.626 20/11/22,14:11:06,08,09,1, 11.8,1,1, -0.227, 10670.720, 195.467, 52660.633 20/11/22,14:11:06,09,09,1, 11.8,1,1, -0.227, 10670.714, 195.460, 52660.516 20/11/22,14:11:06,10,09,1, 11.8,1,1, -0.227, 10670.679, 195.467, 52660.554 20/11/22,14:11:06,11,09,1, 11.8,1,1, -0.227, 10670.707, 195.471, 52660.773 20/11/22,14:11:06,12,09,1, 11.8,1,1, -0.227, 10670.689, 195.470, 52660.533 20/11/22,14:11:06,13,09,1, 11.8,1,1, -0.227, 10670.689, 195.475, 52660.756 20/11/22,14:11:06,14,09,1, 11.8,1,1, -0.227, 10670.679, 195.511, 52660.722 20/11/22,14:11:06,15,09,1, 11.8,1,1, -0.227, 10670.687, 195.499, 52660.550 20/11/22,14:11:06,16,09,1, 11.8,1,1, -0.227, 10670.639, 195.515, 52660.532 20/11/22,14:11:06,17,09,1, 11.8,1,1, -0.227, 10670.644, 195.512, 52660.652 20/11/22,14:11:06,18,09,1, 11.8,1,1, -0.227, 10670.637, 195.496, 52660.599 20/11/22,14:11:06,19,09,1, 11.8,1,1, -0.227, 10670.648, 195.512, 52660.609 20/11/22,14:11:07,00,09,1, 11.9,1,1, -0.220, 10670.646, 195.512, 52660.609 20/11/22,14:11:07,01,09,1, 11.9,1,1, -0.220, 10670.660, 195.554, 52660.603 20/11/22,14:11:07,02,09,1, 11.9,1,1, -0.220, 10670.625, 195.518, 52660.601 20/11/22,14:11:07,03,09,1, 11.9,1,1, -0.220, 10670.652, 195.573, 52660.611 20/11/22,14:11:07,04,09,1, 11.9,1,1, -0.220, 10670.610, 195.525, 52660.585 20/11/22,14:11:07,05,09,1, 11.9,1,1, -0.220, 10670.620, 195.585, 52660.645 20/11/22,14:11:07,06,09,1, 11.9,1,1, -0.220, 10670.608, 195.520, 52660.572 20/11/22,14:11:07,07,09,1, 11.9,1,1, -0.220, 10670.625, 195.580, 52660.858 20/11/22,14:11:07,08,09,1, 11.9,1,1, -0.220, 10670.598, 195.566, 52660.730 20/11/22,14:11:07,09,09,1, 11.9,1,1, -0.220, 10670.613, 195.658, 52660.817 20/11/22,14:11:07,10,09,1, 11.9,1,1, -0.220, 10670.579, 195.598, 52660.831 20/11/22,14:11:07,11,09,1, 11.9,1,1, -0.220, 10670.589, 195.661, 52660.914 20/11/22,14:11:07,12,09,1, 11.9,1,1, -0.220, 10670.592, 195.627, 52660.875 20/11/22,14:11:07,13,09,1, 11.9,1,1, -0.220, 10670.565, 195.642, 52660.999 20/11/22,14:11:07,14,09,1, 11.9,1,1, -0.220, 10670.591, 195.593, 52660.693 20/11/22,14:11:07,15,09,1, 11.9,1,1, -0.220, 10670.605, 195.624, 52660.636 20/11/22,14:11:07,16,09,1, 11.9,1,1, -0.220, 10670.557, 195.596, 52660.606 20/11/22,14:11:07,17,09,1, 11.9,1,1, -0.220, 10670.549, 195.663, 52660.643 20/11/22,14:11:07,18,09,1, 11.9,1,1, -0.220, 10670.544, 195.644, 52660.641 20/11/22,14:11:07,19,09,1, 11.9,1,1, -0.220, 10670.564, 195.706, 52660.694 20/11/22,14:11:08,00,09,1, 11.9,1,1, -0.225, 10670.563, 195.706, 52660.694 20/11/22,14:11:08,01,09,1, 11.9,1,1, -0.225, 10670.527, 195.721, 52660.941 20/11/22,14:11:08,02,09,1, 11.9,1,1, -0.225, 10670.492, 195.665, 52660.721 20/11/22,14:11:08,03,09,1, 11.9,1,1, -0.225, 10670.508, 195.722, 52660.901 20/11/22,14:11:08,04,09,1, 11.9,1,1, -0.225, 10670.518, 195.692, 52660.645 20/11/22,14:11:08,05,09,1, 11.9,1,1, -0.225, 10670.505, 195.749, 52660.924 20/11/22,14:11:08,06,09,1, 11.9,1,1, -0.225, 10670.495, 195.696, 52660.622 20/11/22,14:11:08,07,09,1, 11.9,1,1, -0.225, 10670.518, 195.750, 52660.862 20/11/22,14:11:08,08,09,1, 11.9,1,1, -0.225, 10670.483, 195.728, 52660.635 20/11/22,14:11:08,09,09,1, 11.9,1,1, -0.225, 10670.487, 195.782, 52660.845 20/11/22,14:11:08,10,09,1, 11.9,1,1, -0.225, 10670.461, 195.772, 52660.795 20/11/22,14:11:08,11,09,1, 11.9,1,1, -0.225, 10670.479, 195.779, 52660.829 20/11/22,14:11:08,12,09,1, 11.9,1,1, -0.225, 10670.436, 195.775, 52660.791 20/11/22,14:11:08,13,09,1, 11.9,1,1, -0.225, 10670.462, 195.789, 52660.794 20/11/22,14:11:08,14,09,1, 11.9,1,1, -0.225, 10670.451, 195.775, 52660.936 20/11/22,14:11:08,15,09,1, 11.9,1,1, -0.225, 10670.472, 195.820, 52660.941 20/11/22,14:11:08,16,09,1, 11.9,1,1, -0.225, 10670.448, 195.830, 52660.955 20/11/22,14:11:08,17,09,1, 11.9,1,1, -0.225, 10670.433, 195.828, 52660.827 20/11/22,14:11:08,18,09,1, 11.9,1,1, -0.225, 10670.479, 195.837, 52660.796 20/11/22,14:11:08,19,09,1, 11.9,1,1, -0.225, 10670.433, 195.841, 52660.856 20/11/22,14:11:09,00,09,1, 11.9,1,1, -0.224, 10670.429, 195.841, 52660.856 20/11/22,14:11:09,01,09,1, 11.9,1,1, -0.224, 10670.417, 195.852, 52660.698 20/11/22,14:11:09,02,09,1, 11.9,1,1, -0.224, 10670.450, 195.903, 52660.734 20/11/22,14:11:09,03,09,1, 11.9,1,1, -0.224, 10670.425, 195.900, 52660.709 20/11/22,14:11:09,04,09,1, 11.9,1,1, -0.224, 10670.439, 195.920, 52660.785 20/11/22,14:11:09,05,09,1, 11.9,1,1, -0.224, 10670.424, 195.881, 52660.837 20/11/22,14:11:09,06,09,1, 11.9,1,1, -0.224, 10670.378, 195.913, 52660.978 20/11/22,14:11:09,07,09,1, 11.9,1,1, -0.224, 10670.405, 195.893, 52660.747 20/11/22,14:11:09,08,09,1, 11.9,1,1, -0.224, 10670.375, 195.953, 52661.029 20/11/22,14:11:09,09,09,1, 11.9,1,1, -0.224, 10670.389, 195.929, 52661.070 20/11/22,14:11:09,10,09,1, 11.9,1,1, -0.224, 10670.375, 195.971, 52660.876 20/11/22,14:11:09,11,09,1, 11.9,1,1, -0.224, 10670.378, 195.944, 52660.802 20/11/22,14:11:09,12,09,1, 11.9,1,1, -0.224, 10670.394, 195.989, 52660.774 20/11/22,14:11:09,13,09,1, 11.9,1,1, -0.224, 10670.374, 195.938, 52660.765 20/11/22,14:11:09,14,09,1, 11.9,1,1, -0.224, 10670.382, 195.968, 52660.813 20/11/22,14:11:09,15,09,1, 11.9,1,1, -0.224, 10670.354, 195.954, 52660.833 20/11/22,14:11:09,16,09,1, 11.9,1,1, -0.224, 10670.376, 196.025, 52660.869 20/11/22,14:11:09,17,09,1, 11.9,1,1, -0.224, 10670.336, 195.968, 52660.849 20/11/22,14:11:09,18,09,1, 11.9,1,1, -0.224, 10670.380, 196.037, 52661.125 20/11/22,14:11:09,19,09,1, 11.9,1,1, -0.224, 10670.340, 196.016, 52660.875 20/11/22,14:11:10,00,09,1, 11.8,1,1, -0.222, 10670.338, 196.016, 52660.875 20/11/22,14:11:10,01,09,1, 11.8,1,1, -0.222, 10670.335, 195.999, 52660.854 20/11/22,14:11:10,02,09,1, 11.8,1,1, -0.222, 10670.337, 196.023, 52661.051 20/11/22,14:11:10,03,09,1, 11.8,1,1, -0.222, 10670.336, 196.004, 52660.938 20/11/22,14:11:10,04,09,1, 11.8,1,1, -0.222, 10670.331, 196.043, 52660.950 20/11/22,14:11:10,05,09,1, 11.8,1,1, -0.222, 10670.313, 196.044, 52661.057 20/11/22,14:11:10,06,09,1, 11.8,1,1, -0.222, 10670.314, 196.049, 52660.869 20/11/22,14:11:10,07,09,1, 11.8,1,1, -0.222, 10670.328, 196.051, 52660.847 20/11/22,14:11:10,08,09,1, 11.8,1,1, -0.222, 10670.307, 196.072, 52660.863 20/11/22,14:11:10,09,09,1, 11.8,1,1, -0.222, 10670.326, 196.084, 52660.887 20/11/22,14:11:10,10,09,1, 11.8,1,1, -0.222, 10670.313, 196.076, 52660.851 20/11/22,14:11:10,11,09,1, 11.8,1,1, -0.222, 10670.305, 196.052, 52660.541 20/11/22,14:11:10,12,09,1, 11.8,1,1, -0.222, 10670.235, 196.052, 52660.839 20/11/22,14:11:10,13,09,1, 11.8,1,1, -0.222, 10670.266, 196.114, 52661.068 20/11/22,14:11:10,14,09,1, 11.8,1,1, -0.222, 10670.273, 196.108, 52661.219 20/11/22,14:11:10,15,09,1, 11.8,1,1, -0.222, 10670.288, 196.130, 52661.134 20/11/22,14:11:10,16,09,1, 11.8,1,1, -0.222, 10670.282, 196.109, 52661.118 20/11/22,14:11:10,17,09,1, 11.8,1,1, -0.222, 10670.269, 196.141, 52661.177 20/11/22,14:11:10,18,09,1, 11.8,1,1, -0.222, 10670.236, 196.109, 52661.140 20/11/22,14:11:10,19,09,1, 11.8,1,1, -0.222, 10670.260, 196.155, 52661.188 20/11/22,14:11:11,00,09,1, 11.9,1,1, -0.226, 10670.254, 196.155, 52661.188 20/11/22,14:11:11,01,09,1, 11.9,1,1, -0.226, 10670.283, 196.166, 52660.963 20/11/22,14:11:11,02,09,1, 11.9,1,1, -0.226, 10670.203, 196.142, 52661.138 20/11/22,14:11:11,03,09,1, 11.9,1,1, -0.226, 10670.245, 196.167, 52660.915 20/11/22,14:11:11,04,09,1, 11.9,1,1, -0.226, 10670.228, 196.111, 52660.903 20/11/22,14:11:11,05,09,1, 11.9,1,1, -0.226, 10670.226, 196.169, 52660.936 20/11/22,14:11:11,06,09,1, 11.9,1,1, -0.226, 10670.203, 196.138, 52660.886 20/11/22,14:11:11,07,09,1, 11.9,1,1, -0.226, 10670.230, 196.159, 52660.939 20/11/22,14:11:11,08,09,1, 11.9,1,1, -0.226, 10670.198, 196.153, 52660.921 20/11/22,14:11:11,09,09,1, 11.9,1,1, -0.226, 10670.208, 196.220, 52661.133 20/11/22,14:11:11,10,09,1, 11.9,1,1, -0.226, 10670.150, 196.170, 52661.040 20/11/22,14:11:11,11,09,1, 11.9,1,1, -0.226, 10670.239, 196.198, 52661.070 20/11/22,14:11:11,12,09,1, 11.9,1,1, -0.226, 10670.185, 196.167, 52661.178 20/11/22,14:11:11,13,09,1, 11.9,1,1, -0.226, 10670.155, 196.198, 52661.136 20/11/22,14:11:11,14,09,1, 11.9,1,1, -0.226, 10670.181, 196.189, 52660.937 20/11/22,14:11:11,15,09,1, 11.9,1,1, -0.226, 10670.143, 196.231, 52661.020 20/11/22,14:11:11,16,09,1, 11.9,1,1, -0.226, 10670.147, 196.197, 52661.050 20/11/22,14:11:11,17,09,1, 11.9,1,1, -0.226, 10670.155, 196.236, 52661.177 20/11/22,14:11:11,18,09,1, 11.9,1,1, -0.226, 10670.151, 196.221, 52660.927 20/11/22,14:11:11,19,09,1, 11.9,1,1, -0.226, 10670.137, 196.259, 52661.135 20/11/22,14:11:12,00,09,1, 11.9,1,1, -0.221, 10670.129, 196.259, 52661.135 20/11/22,14:11:12,01,09,1, 11.9,1,1, -0.221, 10670.138, 196.265, 52661.060 20/11/22,14:11:12,02,09,1, 11.9,1,1, -0.221, 10670.074, 196.253, 52661.002 20/11/22,14:11:12,03,09,1, 11.9,1,1, -0.221, 10670.091, 196.254, 52660.923 20/11/22,14:11:12,04,09,1, 11.9,1,1, -0.221, 10670.120, 196.255, 52660.954 20/11/22,14:11:12,05,09,1, 11.9,1,1, -0.221, 10670.103, 196.275, 52660.940 20/11/22,14:11:12,06,09,1, 11.9,1,1, -0.221, 10670.091, 196.297, 52660.967 20/11/22,14:11:12,07,09,1, 11.9,1,1, -0.221, 10670.070, 196.244, 52660.927 20/11/22,14:11:12,08,09,1, 11.9,1,1, -0.221, 10670.087, 196.252, 52660.969 20/11/22,14:11:12,09,09,1, 11.9,1,1, -0.221, 10670.061, 196.248, 52660.934 20/11/22,14:11:12,10,09,1, 11.9,1,1, -0.221, 10670.070, 196.298, 52661.000 20/11/22,14:11:12,11,09,1, 11.9,1,1, -0.221, 10670.048, 196.252, 52660.957 20/11/22,14:11:12,12,09,1, 11.9,1,1, -0.221, 10670.073, 196.336, 52661.021 20/11/22,14:11:12,13,09,1, 11.9,1,1, -0.221, 10670.041, 196.267, 52660.974 20/11/22,14:11:12,14,09,1, 11.9,1,1, -0.221, 10670.031, 196.312, 52661.008 20/11/22,14:11:12,15,09,1, 11.9,1,1, -0.221, 10670.024, 196.292, 52660.993 20/11/22,14:11:12,16,09,1, 11.9,1,1, -0.221, 10670.018, 196.342, 52661.003 20/11/22,14:11:12,17,09,1, 11.9,1,1, -0.221, 10669.985, 196.310, 52660.985 20/11/22,14:11:12,18,09,1, 11.9,1,1, -0.221, 10670.008, 196.388, 52661.042 20/11/22,14:11:12,19,09,1, 11.9,1,1, -0.221, 10669.985, 196.332, 52660.989 20/11/22,14:11:13,00,09,1, 11.8,1,1, -0.226, 10669.979, 196.332, 52660.989 20/11/22,14:11:13,01,09,1, 11.8,1,1, -0.226, 10669.965, 196.352, 52660.978 20/11/22,14:11:13,02,09,1, 11.8,1,1, -0.226, 10669.937, 196.374, 52661.041 20/11/22,14:11:13,03,09,1, 11.8,1,1, -0.226, 10669.949, 196.342, 52660.986 20/11/22,14:11:13,04,09,1, 11.8,1,1, -0.226, 10669.950, 196.365, 52661.042 20/11/22,14:11:13,05,09,1, 11.8,1,1, -0.226, 10669.906, 196.349, 52660.976 20/11/22,14:11:13,06,09,1, 11.8,1,1, -0.226, 10669.910, 196.406, 52661.049 20/11/22,14:11:13,07,09,1, 11.8,1,1, -0.226, 10669.913, 196.381, 52660.972 20/11/22,14:11:13,08,09,1, 11.8,1,1, -0.226, 10669.912, 196.384, 52661.029 20/11/22,14:11:13,09,09,1, 11.8,1,1, -0.226, 10669.897, 196.392, 52661.039 20/11/22,14:11:13,10,09,1, 11.8,1,1, -0.226, 10669.875, 196.400, 52661.049 20/11/22,14:11:13,11,09,1, 11.8,1,1, -0.226, 10669.848, 196.380, 52661.051 20/11/22,14:11:13,12,09,1, 11.8,1,1, -0.226, 10669.845, 196.417, 52661.052 20/11/22,14:11:13,13,09,1, 11.8,1,1, -0.226, 10669.822, 196.414, 52661.022 20/11/22,14:11:13,14,09,1, 11.8,1,1, -0.226, 10669.822, 196.438, 52661.059 20/11/22,14:11:13,15,09,1, 11.8,1,1, -0.226, 10669.841, 196.451, 52661.064 20/11/22,14:11:13,16,09,1, 11.8,1,1, -0.226, 10669.819, 196.450, 52661.057 20/11/22,14:11:13,17,09,1, 11.8,1,1, -0.226, 10669.808, 196.464, 52661.097 20/11/22,14:11:13,18,09,1, 11.8,1,1, -0.226, 10669.768, 196.450, 52661.058 20/11/22,14:11:13,19,09,1, 11.8,1,1, -0.226, 10669.785, 196.475, 52661.101 20/11/22,14:11:14,00,09,1, 11.9,1,1, -0.223, 10669.779, 196.475, 52661.101 20/11/22,14:11:14,01,09,1, 11.9,1,1, -0.223, 10669.759, 196.507, 52661.054 20/11/22,14:11:14,02,09,1, 11.9,1,1, -0.223, 10669.747, 196.484, 52661.049 20/11/22,14:11:14,03,09,1, 11.9,1,1, -0.223, 10669.729, 196.516, 52661.106 20/11/22,14:11:14,04,09,1, 11.9,1,1, -0.223, 10669.713, 196.473, 52661.091 20/11/22,14:11:14,05,09,1, 11.9,1,1, -0.223, 10669.732, 196.531, 52661.080 20/11/22,14:11:14,06,09,1, 11.9,1,1, -0.223, 10669.709, 196.497, 52661.065 20/11/22,14:11:14,07,09,1, 11.9,1,1, -0.223, 10669.705, 196.569, 52661.159 20/11/22,14:11:14,08,09,1, 11.9,1,1, -0.223, 10669.674, 196.512, 52661.108 20/11/22,14:11:14,09,09,1, 11.9,1,1, -0.223, 10669.688, 196.567, 52661.134 20/11/22,14:11:14,10,09,1, 11.9,1,1, -0.223, 10669.658, 196.546, 52661.121 20/11/22,14:11:14,11,09,1, 11.9,1,1, -0.223, 10669.668, 196.588, 52661.158 20/11/22,14:11:14,12,09,1, 11.9,1,1, -0.223, 10669.616, 196.546, 52661.071 20/11/22,14:11:14,13,09,1, 11.9,1,1, -0.223, 10669.618, 196.594, 52661.126 20/11/22,14:11:14,14,09,1, 11.9,1,1, -0.223, 10669.585, 196.537, 52661.079 20/11/22,14:11:14,15,09,1, 11.9,1,1, -0.223, 10669.590, 196.584, 52661.102 20/11/22,14:11:14,16,09,1, 11.9,1,1, -0.223, 10669.602, 196.564, 52661.112 20/11/22,14:11:14,17,09,1, 11.9,1,1, -0.223, 10669.560, 196.613, 52661.110 20/11/22,14:11:14,18,09,1, 11.9,1,1, -0.223, 10669.586, 196.590, 52661.114 20/11/22,14:11:14,19,09,1, 11.9,1,1, -0.223, 10669.573, 196.621, 52661.130 20/11/22,14:11:15,00,09,1, 11.8,1,1, -0.228, 10669.570, 196.621, 52661.130 20/11/22,14:11:15,01,09,1, 11.8,1,1, -0.228, 10669.551, 196.611, 52661.120 20/11/22,14:11:15,02,09,1, 11.8,1,1, -0.228, 10669.526, 196.613, 52661.112 20/11/22,14:11:15,03,09,1, 11.8,1,1, -0.228, 10669.537, 196.634, 52661.190 20/11/22,14:11:15,04,09,1, 11.8,1,1, -0.228, 10669.522, 196.634, 52661.364 20/11/22,14:11:15,05,09,1, 11.8,1,1, -0.228, 10669.500, 196.678, 52661.388 20/11/22,14:11:15,06,09,1, 11.8,1,1, -0.228, 10669.480, 196.679, 52661.353 20/11/22,14:11:15,07,09,1, 11.8,1,1, -0.228, 10669.475, 196.675, 52661.359 20/11/22,14:11:15,08,09,1, 11.8,1,1, -0.228, 10669.489, 196.662, 52661.329 20/11/22,14:11:15,09,09,1, 11.8,1,1, -0.228, 10669.470, 196.665, 52661.335 20/11/22,14:11:15,10,09,1, 11.8,1,1, -0.228, 10669.480, 196.692, 52661.348 20/11/22,14:11:15,11,09,1, 11.8,1,1, -0.228, 10669.422, 196.697, 52661.319 20/11/22,14:11:15,12,09,1, 11.8,1,1, -0.228, 10669.442, 196.681, 52661.295 20/11/22,14:11:15,13,09,1, 11.8,1,1, -0.228, 10669.400, 196.703, 52661.289 20/11/22,14:11:15,14,09,1, 11.8,1,1, -0.228, 10669.434, 196.697, 52661.061 20/11/22,14:11:15,15,09,1, 11.8,1,1, -0.228, 10669.411, 196.708, 52661.101 20/11/22,14:11:15,16,09,1, 11.8,1,1, -0.228, 10669.455, 196.705, 52660.973 20/11/22,14:11:15,17,09,1, 11.8,1,1, -0.228, 10669.418, 196.698, 52661.059 20/11/22,14:11:15,18,09,1, 11.8,1,1, -0.228, 10669.423, 196.742, 52661.136 20/11/22,14:11:15,19,09,1, 11.8,1,1, -0.228, 10669.355, 196.690, 52661.121 20/11/22,14:11:16,00,09,1, 11.9,1,1, -0.223, 10669.353, 196.690, 52661.121 20/11/22,14:11:16,01,09,1, 11.9,1,1, -0.223, 10669.364, 196.737, 52661.371 20/11/22,14:11:16,02,09,1, 11.9,1,1, -0.223, 10669.336, 196.793, 52661.269 20/11/22,14:11:16,03,09,1, 11.9,1,1, -0.223, 10669.322, 196.711, 52661.132 20/11/22,14:11:16,04,09,1, 11.9,1,1, -0.223, 10669.331, 196.784, 52661.179 20/11/22,14:11:16,05,09,1, 11.9,1,1, -0.223, 10669.327, 196.745, 52661.172 20/11/22,14:11:16,06,09,1, 11.9,1,1, -0.223, 10669.298, 196.796, 52661.236 20/11/22,14:11:16,07,09,1, 11.9,1,1, -0.223, 10669.329, 196.724, 52661.148 20/11/22,14:11:16,08,09,1, 11.9,1,1, -0.223, 10669.313, 196.802, 52661.220 20/11/22,14:11:16,09,09,1, 11.9,1,1, -0.223, 10669.290, 196.799, 52661.309 20/11/22,14:11:16,10,09,1, 11.9,1,1, -0.223, 10669.281, 196.837, 52661.251 20/11/22,14:11:16,11,09,1, 11.9,1,1, -0.223, 10669.262, 196.801, 52661.261 20/11/22,14:11:16,12,09,1, 11.9,1,1, -0.223, 10669.256, 196.814, 52661.209 20/11/22,14:11:16,13,09,1, 11.9,1,1, -0.223, 10669.225, 196.793, 52661.420 20/11/22,14:11:16,14,09,1, 11.9,1,1, -0.223, 10669.260, 196.805, 52661.219 20/11/22,14:11:16,15,09,1, 11.9,1,1, -0.223, 10669.221, 196.804, 52661.289 20/11/22,14:11:16,16,09,1, 11.9,1,1, -0.223, 10669.211, 196.879, 52661.421 20/11/22,14:11:16,17,09,1, 11.9,1,1, -0.223, 10669.219, 196.823, 52661.219 20/11/22,14:11:16,18,09,1, 11.9,1,1, -0.223, 10669.199, 196.872, 52661.427 20/11/22,14:11:16,19,09,1, 11.9,1,1, -0.223, 10669.201, 196.860, 52661.279 20/11/22,14:11:17,00,09,1, 11.9,1,1, -0.223, 10669.194, 196.860, 52661.279 20/11/22,14:11:17,01,09,1, 11.9,1,1, -0.223, 10669.163, 196.870, 52661.348 20/11/22,14:11:17,02,09,1, 11.9,1,1, -0.223, 10669.178, 196.851, 52661.267 20/11/22,14:11:17,03,09,1, 11.9,1,1, -0.223, 10669.149, 196.877, 52661.423 20/11/22,14:11:17,04,09,1, 11.9,1,1, -0.223, 10669.157, 196.887, 52661.257 20/11/22,14:11:17,05,09,1, 11.9,1,1, -0.223, 10669.152, 196.898, 52661.261 20/11/22,14:11:17,06,09,1, 11.9,1,1, -0.223, 10669.157, 196.889, 52661.260 20/11/22,14:11:17,07,09,1, 11.9,1,1, -0.223, 10669.143, 196.927, 52661.474 20/11/22,14:11:17,08,09,1, 11.9,1,1, -0.223, 10669.119, 196.908, 52661.467 20/11/22,14:11:17,09,09,1, 11.9,1,1, -0.223, 10669.105, 196.916, 52661.505 20/11/22,14:11:17,10,09,1, 11.9,1,1, -0.223, 10669.100, 196.904, 52661.466 20/11/22,14:11:17,11,09,1, 11.9,1,1, -0.223, 10669.099, 196.946, 52661.457 20/11/22,14:11:17,12,09,1, 11.9,1,1, -0.223, 10669.104, 196.955, 52661.463 20/11/22,14:11:17,13,09,1, 11.9,1,1, -0.223, 10669.122, 196.972, 52661.466 20/11/22,14:11:17,14,09,1, 11.9,1,1, -0.223, 10669.073, 196.926, 52661.419 20/11/22,14:11:17,15,09,1, 11.9,1,1, -0.223, 10669.083, 196.957, 52661.467 20/11/22,14:11:17,16,09,1, 11.9,1,1, -0.223, 10669.036, 196.921, 52661.338 20/11/22,14:11:17,17,09,1, 11.9,1,1, -0.223, 10669.089, 196.975, 52661.250 20/11/22,14:11:17,18,09,1, 11.9,1,1, -0.223, 10669.035, 196.935, 52661.300 20/11/22,14:11:17,19,09,1, 11.9,1,1, -0.223, 10669.077, 197.011, 52661.414 20/11/22,14:11:18,00,09,1, 11.8,1,1, -0.228, 10669.069, 197.011, 52661.414 20/11/22,14:11:18,01,09,1, 11.8,1,1, -0.228, 10669.050, 197.011, 52661.476 20/11/22,14:11:18,02,09,1, 11.8,1,1, -0.228, 10669.030, 196.987, 52661.436 20/11/22,14:11:18,03,09,1, 11.8,1,1, -0.228, 10669.013, 197.014, 52661.438 20/11/22,14:11:18,04,09,1, 11.8,1,1, -0.228, 10669.015, 196.984, 52661.391 20/11/22,14:11:18,05,09,1, 11.8,1,1, -0.228, 10668.999, 197.019, 52661.335 20/11/22,14:11:18,06,09,1, 11.8,1,1, -0.228, 10669.002, 196.995, 52661.304 20/11/22,14:11:18,07,09,1, 11.8,1,1, -0.228, 10668.973, 197.053, 52661.409 20/11/22,14:11:18,08,09,1, 11.8,1,1, -0.228, 10668.987, 197.048, 52661.308 20/11/22,14:11:18,09,09,1, 11.8,1,1, -0.228, 10668.965, 197.076, 52661.387 20/11/22,14:11:18,10,09,1, 11.8,1,1, -0.228, 10668.973, 197.040, 52661.345 20/11/22,14:11:18,11,09,1, 11.8,1,1, -0.228, 10668.934, 197.046, 52661.364 20/11/22,14:11:18,12,09,1, 11.8,1,1, -0.228, 10668.959, 197.030, 52661.230 20/11/22,14:11:18,13,09,1, 11.8,1,1, -0.228, 10668.950, 197.062, 52661.267 20/11/22,14:11:18,14,09,1, 11.8,1,1, -0.228, 10668.940, 197.082, 52661.250 20/11/22,14:11:18,15,09,1, 11.8,1,1, -0.228, 10668.910, 197.085, 52661.246 20/11/22,14:11:18,16,09,1, 11.8,1,1, -0.228, 10668.888, 197.068, 52661.270 20/11/22,14:11:18,17,09,1, 11.8,1,1, -0.228, 10668.930, 197.100, 52661.297 20/11/22,14:11:18,18,09,1, 11.8,1,1, -0.228, 10668.911, 197.108, 52661.273 20/11/22,14:11:18,19,09,1, 11.8,1,1, -0.228, 10668.876, 197.100, 52661.282 20/11/22,14:11:19,00,09,1, 11.9,1,1, -0.223, 10668.869, 197.100, 52661.282 20/11/22,14:11:19,01,09,1, 11.9,1,1, -0.223, 10668.874, 197.100, 52661.232 20/11/22,14:11:19,02,09,1, 11.9,1,1, -0.223, 10668.888, 197.130, 52661.276 20/11/22,14:11:19,03,09,1, 11.9,1,1, -0.223, 10668.866, 197.117, 52661.279 20/11/22,14:11:19,04,09,1, 11.9,1,1, -0.223, 10668.874, 197.156, 52661.323 20/11/22,14:11:19,05,09,1, 11.9,1,1, -0.223, 10668.845, 197.092, 52661.285 20/11/22,14:11:19,06,09,1, 11.9,1,1, -0.223, 10668.870, 197.184, 52661.547 20/11/22,14:11:19,07,09,1, 11.9,1,1, -0.223, 10668.820, 197.123, 52661.306 20/11/22,14:11:19,08,09,1, 11.9,1,1, -0.223, 10668.816, 197.198, 52661.364 20/11/22,14:11:19,09,09,1, 11.9,1,1, -0.223, 10668.832, 197.141, 52661.500 20/11/22,14:11:19,10,09,1, 11.9,1,1, -0.223, 10668.860, 197.205, 52661.538 20/11/22,14:11:19,11,09,1, 11.9,1,1, -0.223, 10668.829, 197.174, 52661.487 20/11/22,14:11:19,12,09,1, 11.9,1,1, -0.223, 10668.790, 197.220, 52661.402 20/11/22,14:11:19,13,09,1, 11.9,1,1, -0.223, 10668.806, 197.151, 52661.312 20/11/22,14:11:19,14,09,1, 11.9,1,1, -0.223, 10668.797, 197.198, 52661.415 20/11/22,14:11:19,15,09,1, 11.9,1,1, -0.223, 10668.769, 197.168, 52661.457 20/11/22,14:11:19,16,09,1, 11.9,1,1, -0.223, 10668.791, 197.196, 52661.492 20/11/22,14:11:19,17,09,1, 11.9,1,1, -0.223, 10668.781, 197.198, 52661.421 20/11/22,14:11:19,18,09,1, 11.9,1,1, -0.223, 10668.802, 197.228, 52661.317 20/11/22,14:11:19,19,09,1, 11.9,1,1, -0.223, 10668.788, 197.215, 52661.500 20/11/22,14:11:20,00,09,1, 11.9,1,1, -0.223, 10668.786, 197.215, 52661.500 20/11/22,14:11:20,01,09,1, 11.9,1,1, -0.223, 10668.776, 197.214, 52661.427 20/11/22,14:11:20,02,09,1, 11.9,1,1, -0.223, 10668.780, 197.227, 52661.347 20/11/22,14:11:20,03,09,1, 11.9,1,1, -0.223, 10668.740, 197.236, 52661.488 20/11/22,14:11:20,04,09,1, 11.9,1,1, -0.223, 10668.748, 197.215, 52661.528 20/11/22,14:11:20,05,09,1, 11.9,1,1, -0.223, 10668.764, 197.273, 52661.508 20/11/22,14:11:20,06,09,1, 11.9,1,1, -0.223, 10668.730, 197.260, 52661.557 20/11/22,14:11:20,07,09,1, 11.9,1,1, -0.223, 10668.736, 197.259, 52661.468 20/11/22,14:11:20,08,09,1, 11.9,1,1, -0.223, 10668.716, 197.259, 52661.397 20/11/22,14:11:20,09,09,1, 11.9,1,1, -0.223, 10668.711, 197.253, 52661.245 20/11/22,14:11:20,10,09,1, 11.9,1,1, -0.223, 10668.711, 197.268, 52661.479 20/11/22,14:11:20,11,09,1, 11.9,1,1, -0.223, 10668.699, 197.283, 52661.320 20/11/22,14:11:20,12,09,1, 11.9,1,1, -0.223, 10668.694, 197.283, 52661.543 20/11/22,14:11:20,13,09,1, 11.9,1,1, -0.223, 10668.704, 197.305, 52661.303 20/11/22,14:11:20,14,09,1, 11.9,1,1, -0.223, 10668.702, 197.282, 52661.321 20/11/22,14:11:20,15,09,1, 11.9,1,1, -0.223, 10668.703, 197.317, 52661.299 20/11/22,14:11:20,16,09,1, 11.9,1,1, -0.223, 10668.697, 197.258, 52661.270 20/11/22,14:11:20,17,09,1, 11.9,1,1, -0.223, 10668.686, 197.332, 52661.319 20/11/22,14:11:20,18,09,1, 11.9,1,1, -0.223, 10668.675, 197.281, 52661.317 20/11/22,14:11:20,19,09,1, 11.9,1,1, -0.223, 10668.691, 197.324, 52661.338 20/11/22,14:11:21,00,09,1, 11.8,1,1, -0.224, 10668.685, 197.324, 52661.338 20/11/22,14:11:21,01,09,1, 11.8,1,1, -0.224, 10668.690, 197.356, 52661.351 20/11/22,14:11:21,02,09,1, 11.8,1,1, -0.224, 10668.689, 197.339, 52661.378 20/11/22,14:11:21,03,09,1, 11.8,1,1, -0.224, 10668.677, 197.376, 52661.576 20/11/22,14:11:21,04,09,1, 11.8,1,1, -0.224, 10668.663, 197.273, 52661.300 20/11/22,14:11:21,05,09,1, 11.8,1,1, -0.224, 10668.666, 197.346, 52661.382 20/11/22,14:11:21,06,09,1, 11.8,1,1, -0.224, 10668.640, 197.303, 52661.296 20/11/22,14:11:21,07,09,1, 11.8,1,1, -0.224, 10668.655, 197.358, 52661.344 20/11/22,14:11:21,08,09,1, 11.8,1,1, -0.224, 10668.646, 197.344, 52661.293 20/11/22,14:11:21,09,09,1, 11.8,1,1, -0.224, 10668.624, 197.406, 52661.364 20/11/22,14:11:21,10,09,1, 11.8,1,1, -0.224, 10668.638, 197.365, 52661.428 20/11/22,14:11:21,11,09,1, 11.8,1,1, -0.224, 10668.629, 197.395, 52661.455 20/11/22,14:11:21,12,09,1, 11.8,1,1, -0.224, 10668.623, 197.357, 52661.316 20/11/22,14:11:21,13,09,1, 11.8,1,1, -0.224, 10668.629, 197.388, 52661.373 20/11/22,14:11:21,14,09,1, 11.8,1,1, -0.224, 10668.619, 197.358, 52661.345 20/11/22,14:11:21,15,09,1, 11.8,1,1, -0.224, 10668.631, 197.401, 52661.499 20/11/22,14:11:21,16,09,1, 11.8,1,1, -0.224, 10668.631, 197.369, 52661.357 20/11/22,14:11:21,17,09,1, 11.8,1,1, -0.224, 10668.627, 197.400, 52661.551 20/11/22,14:11:21,18,09,1, 11.8,1,1, -0.224, 10668.614, 197.420, 52661.568 20/11/22,14:11:21,19,09,1, 11.8,1,1, -0.224, 10668.621, 197.411, 52661.471 20/11/22,14:11:22,00,09,1, 11.9,1,1, -0.225, 10668.619, 197.411, 52661.471 20/11/22,14:11:22,01,09,1, 11.9,1,1, -0.225, 10668.577, 197.395, 52661.374 20/11/22,14:11:22,02,09,1, 11.9,1,1, -0.225, 10668.589, 197.418, 52661.548 20/11/22,14:11:22,03,09,1, 11.9,1,1, -0.225, 10668.577, 197.394, 52661.303 20/11/22,14:11:22,04,09,1, 11.9,1,1, -0.225, 10668.599, 197.443, 52661.468 20/11/22,14:11:22,05,09,1, 11.9,1,1, -0.225, 10668.559, 197.369, 52661.514 20/11/22,14:11:22,06,09,1, 11.9,1,1, -0.225, 10668.574, 197.408, 52661.333 20/11/22,14:11:22,07,09,1, 11.9,1,1, -0.225, 10668.574, 197.384, 52661.442 20/11/22,14:11:22,08,09,1, 11.9,1,1, -0.225, 10668.587, 197.457, 52661.466 20/11/22,14:11:22,09,09,1, 11.9,1,1, -0.225, 10668.561, 197.440, 52661.495 20/11/22,14:11:22,10,09,1, 11.9,1,1, -0.225, 10668.589, 197.481, 52661.451 20/11/22,14:11:22,11,09,1, 11.9,1,1, -0.225, 10668.577, 197.425, 52661.418 20/11/22,14:11:22,12,09,1, 11.9,1,1, -0.225, 10668.565, 197.450, 52661.443 20/11/22,14:11:22,13,09,1, 11.9,1,1, -0.225, 10668.569, 197.459, 52661.493 20/11/22,14:11:22,14,09,1, 11.9,1,1, -0.225, 10668.553, 197.431, 52661.363 20/11/22,14:11:22,15,09,1, 11.9,1,1, -0.225, 10668.539, 197.434, 52661.445 20/11/22,14:11:22,16,09,1, 11.9,1,1, -0.225, 10668.577, 197.472, 52661.512 20/11/22,14:11:22,17,09,1, 11.9,1,1, -0.225, 10668.526, 197.451, 52661.434 20/11/22,14:11:22,18,09,1, 11.9,1,1, -0.225, 10668.544, 197.457, 52661.372 20/11/22,14:11:22,19,09,1, 11.9,1,1, -0.225, 10668.538, 197.464, 52661.409 20/11/22,14:11:23,00,09,1, 11.8,1,1, -0.225, 10668.535, 197.464, 52661.409 20/11/22,14:11:23,01,09,1, 11.8,1,1, -0.225, 10668.552, 197.451, 52661.441 20/11/22,14:11:23,02,09,1, 11.8,1,1, -0.225, 10668.561, 197.465, 52661.387 20/11/22,14:11:23,03,09,1, 11.8,1,1, -0.225, 10668.563, 197.455, 52661.477 20/11/22,14:11:23,04,09,1, 11.8,1,1, -0.225, 10668.560, 197.475, 52661.468 20/11/22,14:11:23,05,09,1, 11.8,1,1, -0.225, 10668.537, 197.469, 52661.390 20/11/22,14:11:23,06,09,1, 11.8,1,1, -0.225, 10668.544, 197.477, 52661.455 20/11/22,14:11:23,07,09,1, 11.8,1,1, -0.225, 10668.548, 197.464, 52661.479 20/11/22,14:11:23,08,09,1, 11.8,1,1, -0.225, 10668.530, 197.470, 52661.417 20/11/22,14:11:23,09,09,1, 11.8,1,1, -0.225, 10668.553, 197.487, 52661.490 20/11/22,14:11:23,10,09,1, 11.8,1,1, -0.225, 10668.533, 197.464, 52661.344 20/11/22,14:11:23,11,09,1, 11.8,1,1, -0.225, 10668.536, 197.526, 52661.438 20/11/22,14:11:23,12,09,1, 11.8,1,1, -0.225, 10668.520, 197.492, 52661.394 20/11/22,14:11:23,13,09,1, 11.8,1,1, -0.225, 10668.525, 197.509, 52661.395 20/11/22,14:11:23,14,09,1, 11.8,1,1, -0.225, 10668.503, 197.490, 52661.471 20/11/22,14:11:23,15,09,1, 11.8,1,1, -0.225, 10668.507, 197.539, 52661.382 20/11/22,14:11:23,16,09,1, 11.8,1,1, -0.225, 10668.518, 197.452, 52661.401 20/11/22,14:11:23,17,09,1, 11.8,1,1, -0.225, 10668.535, 197.528, 52661.474 20/11/22,14:11:23,18,09,1, 11.8,1,1, -0.225, 10668.527, 197.468, 52661.408 20/11/22,14:11:23,19,09,1, 11.8,1,1, -0.225, 10668.533, 197.526, 52661.425 20/11/22,14:11:24,00,09,1, 11.8,1,1, -0.224, 10668.527, 197.526, 52661.425 20/11/22,14:11:24,01,09,1, 11.8,1,1, -0.224, 10668.523, 197.537, 52661.523 20/11/22,14:11:24,02,09,1, 11.8,1,1, -0.224, 10668.525, 197.506, 52661.385 20/11/22,14:11:24,03,09,1, 11.8,1,1, -0.224, 10668.527, 197.534, 52661.512 20/11/22,14:11:24,04,09,1, 11.8,1,1, -0.224, 10668.521, 197.500, 52661.402 20/11/22,14:11:24,05,09,1, 11.8,1,1, -0.224, 10668.512, 197.542, 52661.400 20/11/22,14:11:24,06,09,1, 11.8,1,1, -0.224, 10668.526, 197.498, 52661.425 20/11/22,14:11:24,07,09,1, 11.8,1,1, -0.224, 10668.531, 197.523, 52661.433 20/11/22,14:11:24,08,09,1, 11.8,1,1, -0.224, 10668.516, 197.529, 52661.340 20/11/22,14:11:24,09,09,1, 11.8,1,1, -0.224, 10668.475, 197.580, 52661.777 20/11/22,14:11:24,10,09,1, 11.8,1,1, -0.224, 10668.521, 197.552, 52661.568 20/11/22,14:11:24,11,09,1, 11.8,1,1, -0.224, 10668.515, 197.530, 52661.498 20/11/22,14:11:24,12,09,1, 11.8,1,1, -0.224, 10668.509, 197.551, 52661.521 20/11/22,14:11:24,13,09,1, 11.8,1,1, -0.224, 10668.526, 197.511, 52661.450 20/11/22,14:11:24,14,09,1, 11.8,1,1, -0.224, 10668.515, 197.546, 52661.432 20/11/22,14:11:24,15,09,1, 11.8,1,1, -0.224, 10668.484, 197.551, 52661.532 20/11/22,14:11:24,16,09,1, 11.8,1,1, -0.224, 10668.546, 197.589, 52661.495 20/11/22,14:11:24,17,09,1, 11.8,1,1, -0.224, 10668.525, 197.551, 52661.387 20/11/22,14:11:24,18,09,1, 11.8,1,1, -0.224, 10668.536, 197.566, 52661.383 20/11/22,14:11:24,19,09,1, 11.8,1,1, -0.224, 10668.536, 197.515, 52661.353 20/11/22,14:11:25,00,09,1, 11.9,1,1, -0.228, 10668.535, 197.515, 52661.353 20/11/22,14:11:25,01,09,1, 11.9,1,1, -0.228, 10668.529, 197.533, 52661.351 20/11/22,14:11:25,02,09,1, 11.9,1,1, -0.228, 10668.526, 197.598, 52661.468 20/11/22,14:11:25,03,09,1, 11.9,1,1, -0.228, 10668.519, 197.537, 52661.478 20/11/22,14:11:25,04,09,1, 11.9,1,1, -0.228, 10668.533, 197.600, 52661.640 20/11/22,14:11:25,05,09,1, 11.9,1,1, -0.228, 10668.534, 197.518, 52661.307 20/11/22,14:11:25,06,09,1, 11.9,1,1, -0.228, 10668.519, 197.552, 52661.366 20/11/22,14:11:25,07,09,1, 11.9,1,1, -0.228, 10668.534, 197.546, 52661.311 20/11/22,14:11:25,08,09,1, 11.9,1,1, -0.228, 10668.527, 197.553, 52661.380 20/11/22,14:11:25,09,09,1, 11.9,1,1, -0.228, 10668.529, 197.558, 52661.431 20/11/22,14:11:25,10,09,1, 11.9,1,1, -0.228, 10668.531, 197.553, 52661.333 20/11/22,14:11:25,11,09,1, 11.9,1,1, -0.228, 10668.518, 197.561, 52661.274 20/11/22,14:11:25,12,09,1, 11.9,1,1, -0.228, 10668.523, 197.555, 52661.471 20/11/22,14:11:25,13,09,1, 11.9,1,1, -0.228, 10668.529, 197.553, 52661.487 20/11/22,14:11:25,14,09,1, 11.9,1,1, -0.228, 10668.517, 197.535, 52661.353 20/11/22,14:11:25,15,09,1, 11.9,1,1, -0.228, 10668.540, 197.536, 52661.348 20/11/22,14:11:25,16,09,1, 11.9,1,1, -0.228, 10668.557, 197.533, 52661.378 20/11/22,14:11:25,17,09,1, 11.9,1,1, -0.228, 10668.555, 197.572, 52661.333 20/11/22,14:11:25,18,09,1, 11.9,1,1, -0.228, 10668.544, 197.531, 52661.387 20/11/22,14:11:25,19,09,1, 11.9,1,1, -0.228, 10668.589, 197.571, 52661.320 20/11/22,14:11:26,00,09,1, 11.9,1,1, -0.226, 10668.585, 197.571, 52661.320 20/11/22,14:11:26,01,09,1, 11.9,1,1, -0.226, 10668.564, 197.567, 52661.317 20/11/22,14:11:26,02,09,1, 11.9,1,1, -0.226, 10668.524, 197.522, 52661.341 20/11/22,14:11:26,03,09,1, 11.9,1,1, -0.226, 10668.570, 197.569, 52661.369 20/11/22,14:11:26,04,09,1, 11.9,1,1, -0.226, 10668.530, 197.544, 52661.336 20/11/22,14:11:26,05,09,1, 11.9,1,1, -0.226, 10668.572, 197.607, 52661.382 20/11/22,14:11:26,06,09,1, 11.9,1,1, -0.226, 10668.549, 197.552, 52661.454 20/11/22,14:11:26,07,09,1, 11.9,1,1, -0.226, 10668.570, 197.582, 52661.296 20/11/22,14:11:26,08,09,1, 11.9,1,1, -0.226, 10668.557, 197.555, 52661.380 20/11/22,14:11:26,09,09,1, 11.9,1,1, -0.226, 10668.567, 197.566, 52661.392 20/11/22,14:11:26,10,09,1, 11.9,1,1, -0.226, 10668.554, 197.558, 52661.372 20/11/22,14:11:26,11,09,1, 11.9,1,1, -0.226, 10668.600, 197.596, 52661.416 20/11/22,14:11:26,12,09,1, 11.9,1,1, -0.226, 10668.567, 197.562, 52661.336 20/11/22,14:11:26,13,09,1, 11.9,1,1, -0.226, 10668.572, 197.574, 52661.333 20/11/22,14:11:26,14,09,1, 11.9,1,1, -0.226, 10668.575, 197.556, 52661.373 20/11/22,14:11:26,15,09,1, 11.9,1,1, -0.226, 10668.577, 197.596, 52661.398 20/11/22,14:11:26,16,09,1, 11.9,1,1, -0.226, 10668.596, 197.538, 52661.294 20/11/22,14:11:26,17,09,1, 11.9,1,1, -0.226, 10668.575, 197.574, 52661.396 20/11/22,14:11:26,18,09,1, 11.9,1,1, -0.226, 10668.604, 197.595, 52661.432 20/11/22,14:11:26,19,09,1, 11.9,1,1, -0.226, 10668.606, 197.582, 52661.365 20/11/22,14:11:27,00,09,1, 11.9,1,1, -0.226, 10668.602, 197.582, 52661.365 20/11/22,14:11:27,01,09,1, 11.9,1,1, -0.226, 10668.566, 197.543, 52661.289 20/11/22,14:11:27,02,09,1, 11.9,1,1, -0.226, 10668.605, 197.591, 52661.379 20/11/22,14:11:27,03,09,1, 11.9,1,1, -0.226, 10668.571, 197.533, 52661.287 20/11/22,14:11:27,04,09,1, 11.9,1,1, -0.226, 10668.606, 197.595, 52661.389 20/11/22,14:11:27,05,09,1, 11.9,1,1, -0.226, 10668.608, 197.556, 52661.380 20/11/22,14:11:27,06,09,1, 11.9,1,1, -0.226, 10668.622, 197.605, 52661.367 20/11/22,14:11:27,07,09,1, 11.9,1,1, -0.226, 10668.634, 197.565, 52661.309 20/11/22,14:11:27,08,09,1, 11.9,1,1, -0.226, 10668.637, 197.581, 52661.411 20/11/22,14:11:27,09,09,1, 11.9,1,1, -0.226, 10668.612, 197.570, 52661.394 20/11/22,14:11:27,10,09,1, 11.9,1,1, -0.226, 10668.638, 197.607, 52661.348 20/11/22,14:11:27,11,09,1, 11.9,1,1, -0.226, 10668.615, 197.559, 52661.354 20/11/22,14:11:27,12,09,1, 11.9,1,1, -0.226, 10668.626, 197.590, 52661.388 20/11/22,14:11:27,13,09,1, 11.9,1,1, -0.226, 10668.652, 197.557, 52661.328 20/11/22,14:11:27,14,09,1, 11.9,1,1, -0.226, 10668.665, 197.625, 52661.343 20/11/22,14:11:27,15,09,1, 11.9,1,1, -0.226, 10668.658, 197.593, 52661.364 20/11/22,14:11:27,16,09,1, 11.9,1,1, -0.226, 10668.693, 197.609, 52661.351 20/11/22,14:11:27,17,09,1, 11.9,1,1, -0.226, 10668.651, 197.584, 52661.338 20/11/22,14:11:27,18,09,1, 11.9,1,1, -0.226, 10668.697, 197.590, 52661.355 20/11/22,14:11:27,19,09,1, 11.9,1,1, -0.226, 10668.705, 197.554, 52661.326 20/11/22,14:11:28,00,09,1, 11.8,1,1, -0.227, 10668.702, 197.554, 52661.326 20/11/22,14:11:28,01,09,1, 11.8,1,1, -0.227, 10668.704, 197.582, 52661.312 20/11/22,14:11:28,02,09,1, 11.8,1,1, -0.227, 10668.715, 197.578, 52661.311 20/11/22,14:11:28,03,09,1, 11.8,1,1, -0.227, 10668.728, 197.578, 52661.304 20/11/22,14:11:28,04,09,1, 11.8,1,1, -0.227, 10668.702, 197.575, 52661.288 20/11/22,14:11:28,05,09,1, 11.8,1,1, -0.227, 10668.699, 197.591, 52661.329 20/11/22,14:11:28,06,09,1, 11.8,1,1, -0.227, 10668.716, 197.578, 52661.354 20/11/22,14:11:28,07,09,1, 11.8,1,1, -0.227, 10668.736, 197.613, 52661.395 20/11/22,14:11:28,08,09,1, 11.8,1,1, -0.227, 10668.762, 197.544, 52661.333 20/11/22,14:11:28,09,09,1, 11.8,1,1, -0.227, 10668.745, 197.615, 52661.296 20/11/22,14:11:28,10,09,1, 11.8,1,1, -0.227, 10668.728, 197.543, 52661.359 20/11/22,14:11:28,11,09,1, 11.8,1,1, -0.227, 10668.748, 197.570, 52661.263 20/11/22,14:11:28,12,09,1, 11.8,1,1, -0.227, 10668.747, 197.545, 52661.327 20/11/22,14:11:28,13,09,1, 11.8,1,1, -0.227, 10668.757, 197.573, 52661.331 20/11/22,14:11:28,14,09,1, 11.8,1,1, -0.227, 10668.769, 197.561, 52661.276 20/11/22,14:11:28,15,09,1, 11.8,1,1, -0.227, 10668.780, 197.594, 52661.327 20/11/22,14:11:28,16,09,1, 11.8,1,1, -0.227, 10668.804, 197.580, 52661.354 20/11/22,14:11:28,17,09,1, 11.8,1,1, -0.227, 10668.794, 197.612, 52661.282 20/11/22,14:11:28,18,09,1, 11.8,1,1, -0.227, 10668.819, 197.568, 52661.318 20/11/22,14:11:28,19,09,1, 11.8,1,1, -0.227, 10668.830, 197.594, 52661.333 20/11/22,14:11:29,00,09,1, 11.8,1,1, -0.227, 10668.827, 197.594, 52661.333 20/11/22,14:11:29,01,09,1, 11.8,1,1, -0.227, 10668.829, 197.589, 52661.252 20/11/22,14:11:29,02,09,1, 11.8,1,1, -0.227, 10668.819, 197.577, 52661.307 20/11/22,14:11:29,03,09,1, 11.8,1,1, -0.227, 10668.844, 197.584, 52661.364 20/11/22,14:11:29,04,09,1, 11.8,1,1, -0.227, 10668.847, 197.589, 52661.258 20/11/22,14:11:29,05,09,1, 11.8,1,1, -0.227, 10668.859, 197.590, 52661.285 20/11/22,14:11:29,06,09,1, 11.8,1,1, -0.227, 10668.870, 197.587, 52661.229 20/11/22,14:11:29,07,09,1, 11.8,1,1, -0.227, 10668.866, 197.586, 52661.245 20/11/22,14:11:29,08,09,1, 11.8,1,1, -0.227, 10668.899, 197.599, 52661.281 20/11/22,14:11:29,09,09,1, 11.8,1,1, -0.227, 10668.892, 197.567, 52661.297 20/11/22,14:11:29,10,09,1, 11.8,1,1, -0.227, 10668.918, 197.598, 52661.265 20/11/22,14:11:29,11,09,1, 11.8,1,1, -0.227, 10668.914, 197.552, 52661.239 20/11/22,14:11:29,12,09,1, 11.8,1,1, -0.227, 10668.935, 197.597, 52661.256 20/11/22,14:11:29,13,09,1, 11.8,1,1, -0.227, 10668.926, 197.550, 52661.202 20/11/22,14:11:29,14,09,1, 11.8,1,1, -0.227, 10668.940, 197.581, 52661.238 20/11/22,14:11:29,15,09,1, 11.8,1,1, -0.227, 10668.929, 197.547, 52661.321 20/11/22,14:11:29,16,09,1, 11.8,1,1, -0.227, 10668.944, 197.584, 52661.284 20/11/22,14:11:29,17,09,1, 11.8,1,1, -0.227, 10668.960, 197.543, 52661.287 20/11/22,14:11:29,18,09,1, 11.8,1,1, -0.227, 10668.972, 197.612, 52661.265 20/11/22,14:11:29,19,09,1, 11.8,1,1, -0.227, 10668.969, 197.588, 52661.325 20/11/22,14:11:30,00,09,1, 11.9,1,1, -0.226, 10668.969, 197.588, 52661.325 20/11/22,14:11:30,01,09,1, 11.9,1,1, -0.226, 10668.981, 197.545, 52661.272 20/11/22,14:11:30,02,09,1, 11.9,1,1, -0.226, 10668.977, 197.607, 52661.251 20/11/22,14:11:30,03,09,1, 11.9,1,1, -0.226, 10668.990, 197.547, 52661.239 20/11/22,14:11:30,04,09,1, 11.9,1,1, -0.226, 10669.003, 197.599, 52661.307 20/11/22,14:11:30,05,09,1, 11.9,1,1, -0.226, 10669.030, 197.576, 52661.221 20/11/22,14:11:30,06,09,1, 11.9,1,1, -0.226, 10669.036, 197.579, 52661.217 20/11/22,14:11:30,07,09,1, 11.9,1,1, -0.226, 10669.015, 197.587, 52661.289 20/11/22,14:11:30,08,09,1, 11.9,1,1, -0.226, 10669.056, 197.592, 52661.363 20/11/22,14:11:30,09,09,1, 11.9,1,1, -0.226, 10669.045, 197.615, 52661.279 20/11/22,14:11:30,10,09,1, 11.9,1,1, -0.226, 10669.082, 197.620, 52661.281 20/11/22,14:11:30,11,09,1, 11.9,1,1, -0.226, 10669.087, 197.598, 52661.255 20/11/22,14:11:30,12,09,1, 11.9,1,1, -0.226, 10669.078, 197.616, 52661.337 20/11/22,14:11:30,13,09,1, 11.9,1,1, -0.226, 10669.071, 197.618, 52661.224 20/11/22,14:11:30,14,09,1, 11.9,1,1, -0.226, 10669.094, 197.625, 52661.236 20/11/22,14:11:30,15,09,1, 11.9,1,1, -0.226, 10669.081, 197.589, 52661.044 20/11/22,14:11:30,16,09,1, 11.9,1,1, -0.226, 10669.132, 197.611, 52661.356 20/11/22,14:11:30,17,09,1, 11.9,1,1, -0.226, 10669.167, 197.594, 52661.278 20/11/22,14:11:30,18,09,1, 11.9,1,1, -0.226, 10669.175, 197.621, 52661.230 20/11/22,14:11:30,19,09,1, 11.9,1,1, -0.226, 10669.151, 197.612, 52661.261 20/11/22,14:11:31,00,09,1, 11.9,1,1, -0.224, 10669.144, 197.612, 52661.261 20/11/22,14:11:31,01,09,1, 11.9,1,1, -0.224, 10669.169, 197.612, 52661.244 20/11/22,14:11:31,02,09,1, 11.9,1,1, -0.224, 10669.181, 197.593, 52661.250 20/11/22,14:11:31,03,09,1, 11.9,1,1, -0.224, 10669.215, 197.594, 52661.237 20/11/22,14:11:31,04,09,1, 11.9,1,1, -0.224, 10669.203, 197.596, 52661.268 20/11/22,14:11:31,05,09,1, 11.9,1,1, -0.224, 10669.220, 197.598, 52661.211 20/11/22,14:11:31,06,09,1, 11.9,1,1, -0.224, 10669.208, 197.622, 52661.191 20/11/22,14:11:31,07,09,1, 11.9,1,1, -0.224, 10669.228, 197.643, 52661.265 20/11/22,14:11:31,08,09,1, 11.9,1,1, -0.224, 10669.218, 197.643, 52661.527 20/11/22,14:11:31,09,09,1, 11.9,1,1, -0.224, 10669.289, 197.607, 52661.230 20/11/22,14:11:31,10,09,1, 11.9,1,1, -0.224, 10669.281, 197.608, 52661.101 20/11/22,14:11:31,11,09,1, 11.9,1,1, -0.224, 10669.258, 197.579, 52661.247 20/11/22,14:11:31,12,09,1, 11.9,1,1, -0.224, 10669.268, 197.607, 52661.228 20/11/22,14:11:31,13,09,1, 11.9,1,1, -0.224, 10669.270, 197.635, 52661.206 20/11/22,14:11:31,14,09,1, 11.9,1,1, -0.224, 10669.271, 197.636, 52661.236 20/11/22,14:11:31,15,09,1, 11.9,1,1, -0.224, 10669.315, 197.622, 52661.277 20/11/22,14:11:31,16,09,1, 11.9,1,1, -0.224, 10669.290, 197.626, 52661.182 20/11/22,14:11:31,17,09,1, 11.9,1,1, -0.224, 10669.308, 197.642, 52661.209 20/11/22,14:11:31,18,09,1, 11.9,1,1, -0.224, 10669.357, 197.648, 52661.271 20/11/22,14:11:31,19,09,1, 11.9,1,1, -0.224, 10669.369, 197.664, 52661.189 20/11/22,14:11:32,00,09,1, 11.9,1,1, -0.227, 10669.361, 197.664, 52661.189 20/11/22,14:11:32,01,09,1, 11.9,1,1, -0.227, 10669.374, 197.648, 52661.210 20/11/22,14:11:32,02,09,1, 11.9,1,1, -0.227, 10669.380, 197.652, 52661.271 20/11/22,14:11:32,03,09,1, 11.9,1,1, -0.227, 10669.402, 197.679, 52661.259 20/11/22,14:11:32,04,09,1, 11.9,1,1, -0.227, 10669.428, 197.662, 52661.171 20/11/22,14:11:32,05,09,1, 11.9,1,1, -0.227, 10669.398, 197.651, 52661.251 20/11/22,14:11:32,06,09,1, 11.9,1,1, -0.227, 10669.417, 197.657, 52661.247 20/11/22,14:11:32,07,09,1, 11.9,1,1, -0.227, 10669.418, 197.676, 52661.180 20/11/22,14:11:32,08,09,1, 11.9,1,1, -0.227, 10669.415, 197.651, 52661.155 20/11/22,14:11:32,09,09,1, 11.9,1,1, -0.227, 10669.451, 197.642, 52661.156 20/11/22,14:11:32,10,09,1, 11.9,1,1, -0.227, 10669.464, 197.652, 52661.213 20/11/22,14:11:32,11,09,1, 11.9,1,1, -0.227, 10669.456, 197.650, 52661.267 20/11/22,14:11:32,12,09,1, 11.9,1,1, -0.227, 10669.488, 197.660, 52661.206 20/11/22,14:11:32,13,09,1, 11.9,1,1, -0.227, 10669.459, 197.683, 52661.256 20/11/22,14:11:32,14,09,1, 11.9,1,1, -0.227, 10669.502, 197.652, 52661.217 20/11/22,14:11:32,15,09,1, 11.9,1,1, -0.227, 10669.506, 197.654, 52661.162 20/11/22,14:11:32,16,09,1, 11.9,1,1, -0.227, 10669.510, 197.659, 52661.207 20/11/22,14:11:32,17,09,1, 11.9,1,1, -0.227, 10669.540, 197.652, 52661.196 20/11/22,14:11:32,18,09,1, 11.9,1,1, -0.227, 10669.526, 197.667, 52661.173 20/11/22,14:11:32,19,09,1, 11.9,1,1, -0.227, 10669.547, 197.659, 52661.213 20/11/22,14:11:33,00,09,1, 11.8,1,1, -0.228, 10669.545, 197.659, 52661.213 20/11/22,14:11:33,01,09,1, 11.8,1,1, -0.228, 10669.621, 197.662, 52661.210 20/11/22,14:11:33,02,09,1, 11.8,1,1, -0.228, 10669.638, 197.650, 52661.165 20/11/22,14:11:33,03,09,1, 11.8,1,1, -0.228, 10669.629, 197.663, 52661.127 20/11/22,14:11:33,04,09,1, 11.8,1,1, -0.228, 10669.619, 197.676, 52661.171 20/11/22,14:11:33,05,09,1, 11.8,1,1, -0.228, 10669.639, 197.661, 52661.211 20/11/22,14:11:33,06,09,1, 11.8,1,1, -0.228, 10669.670, 197.671, 52661.158 20/11/22,14:11:33,07,09,1, 11.8,1,1, -0.228, 10669.653, 197.673, 52661.198 20/11/22,14:11:33,08,09,1, 11.8,1,1, -0.228, 10669.697, 197.660, 52661.083 20/11/22,14:11:33,09,09,1, 11.8,1,1, -0.228, 10669.670, 197.664, 52661.178 20/11/22,14:11:33,10,09,1, 11.8,1,1, -0.228, 10669.685, 197.695, 52661.168 20/11/22,14:11:33,11,09,1, 11.8,1,1, -0.228, 10669.723, 197.666, 52661.196 20/11/22,14:11:33,12,09,1, 11.8,1,1, -0.228, 10669.713, 197.650, 52661.176 20/11/22,14:11:33,13,09,1, 11.8,1,1, -0.228, 10669.710, 197.638, 52661.177 20/11/22,14:11:33,14,09,1, 11.8,1,1, -0.228, 10669.755, 197.653, 52661.091 20/11/22,14:11:33,15,09,1, 11.8,1,1, -0.228, 10669.753, 197.662, 52661.065 20/11/22,14:11:33,16,09,1, 11.8,1,1, -0.228, 10669.754, 197.653, 52661.181 20/11/22,14:11:33,17,09,1, 11.8,1,1, -0.228, 10669.782, 197.653, 52661.149 20/11/22,14:11:33,18,09,1, 11.8,1,1, -0.228, 10669.807, 197.677, 52661.217 20/11/22,14:11:33,19,09,1, 11.8,1,1, -0.228, 10669.819, 197.647, 52661.160 20/11/22,14:11:34,00,09,1, 11.9,1,1, -0.222, 10669.812, 197.647, 52661.160 20/11/22,14:11:34,01,09,1, 11.9,1,1, -0.222, 10669.864, 197.653, 52661.134 20/11/22,14:11:34,02,09,1, 11.9,1,1, -0.222, 10669.857, 197.643, 52661.119 20/11/22,14:11:34,03,09,1, 11.9,1,1, -0.222, 10669.853, 197.638, 52661.145 20/11/22,14:11:34,04,09,1, 11.9,1,1, -0.222, 10669.888, 197.683, 52661.115 20/11/22,14:11:34,05,09,1, 11.9,1,1, -0.222, 10669.943, 197.685, 52661.106 20/11/22,14:11:34,06,09,1, 11.9,1,1, -0.222, 10669.890, 197.656, 52661.075 20/11/22,14:11:34,07,09,1, 11.9,1,1, -0.222, 10669.911, 197.689, 52661.071 20/11/22,14:11:34,08,09,1, 11.9,1,1, -0.222, 10669.950, 197.682, 52661.119 20/11/22,14:11:34,09,09,1, 11.9,1,1, -0.222, 10669.951, 197.683, 52661.208 20/11/22,14:11:34,10,09,1, 11.9,1,1, -0.222, 10669.998, 197.670, 52661.071 20/11/22,14:11:34,11,09,1, 11.9,1,1, -0.222, 10669.995, 197.691, 52661.037 20/11/22,14:11:34,12,09,1, 11.9,1,1, -0.222, 10669.969, 197.680, 52661.085 20/11/22,14:11:34,13,09,1, 11.9,1,1, -0.222, 10669.999, 197.666, 52661.142 20/11/22,14:11:34,14,09,1, 11.9,1,1, -0.222, 10670.013, 197.671, 52661.120 20/11/22,14:11:34,15,09,1, 11.9,1,1, -0.222, 10669.996, 197.669, 52661.050 20/11/22,14:11:34,16,09,1, 11.9,1,1, -0.222, 10670.030, 197.670, 52661.114 20/11/22,14:11:34,17,09,1, 11.9,1,1, -0.222, 10670.087, 197.692, 52661.089 20/11/22,14:11:34,18,09,1, 11.9,1,1, -0.222, 10670.092, 197.658, 52661.039 20/11/22,14:11:34,19,09,1, 11.9,1,1, -0.222, 10670.103, 197.689, 52661.127 20/11/22,14:11:35,00,09,1, 11.9,1,1, -0.227, 10670.096, 197.689, 52661.127 20/11/22,14:11:35,01,09,1, 11.9,1,1, -0.227, 10670.085, 197.675, 52661.097 20/11/22,14:11:35,02,09,1, 11.9,1,1, -0.227, 10670.147, 197.694, 52661.133 20/11/22,14:11:35,03,09,1, 11.9,1,1, -0.227, 10670.175, 197.658, 52661.022 20/11/22,14:11:35,04,09,1, 11.9,1,1, -0.227, 10670.134, 197.693, 52661.179 20/11/22,14:11:35,05,09,1, 11.9,1,1, -0.227, 10670.173, 197.654, 52661.029 20/11/22,14:11:35,06,09,1, 11.9,1,1, -0.227, 10670.210, 197.673, 52661.026 20/11/22,14:11:35,07,09,1, 11.9,1,1, -0.227, 10670.205, 197.670, 52660.988 20/11/22,14:11:35,08,09,1, 11.9,1,1, -0.227, 10670.193, 197.659, 52661.015 20/11/22,14:11:35,09,09,1, 11.9,1,1, -0.227, 10670.228, 197.636, 52661.073 20/11/22,14:11:35,10,09,1, 11.9,1,1, -0.227, 10670.221, 197.609, 52660.931 20/11/22,14:11:35,11,09,1, 11.9,1,1, -0.227, 10670.268, 197.636, 52661.038 20/11/22,14:11:35,12,09,1, 11.9,1,1, -0.227, 10670.282, 197.617, 52660.938 20/11/22,14:11:35,13,09,1, 11.9,1,1, -0.227, 10670.296, 197.662, 52660.970 20/11/22,14:11:35,14,09,1, 11.9,1,1, -0.227, 10670.293, 197.611, 52661.004 20/11/22,14:11:35,15,09,1, 11.9,1,1, -0.227, 10670.300, 197.659, 52661.054 20/11/22,14:11:35,16,09,1, 11.9,1,1, -0.227, 10670.318, 197.612, 52660.932 20/11/22,14:11:35,17,09,1, 11.9,1,1, -0.227, 10670.327, 197.635, 52661.011 20/11/22,14:11:35,18,09,1, 11.9,1,1, -0.227, 10670.339, 197.588, 52660.980 20/11/22,14:11:35,19,09,1, 11.9,1,1, -0.227, 10670.377, 197.634, 52661.013 20/11/22,14:11:36,00,09,1, 11.9,1,1, -0.225, 10670.371, 197.634, 52661.013 20/11/22,14:11:36,01,09,1, 11.9,1,1, -0.225, 10670.409, 197.623, 52661.022 20/11/22,14:11:36,02,09,1, 11.9,1,1, -0.225, 10670.417, 197.582, 52660.995 20/11/22,14:11:36,03,09,1, 11.9,1,1, -0.225, 10670.438, 197.653, 52660.972 20/11/22,14:11:36,04,09,1, 11.9,1,1, -0.225, 10670.452, 197.582, 52660.933 20/11/22,14:11:36,05,09,1, 11.9,1,1, -0.225, 10670.461, 197.621, 52660.999 20/11/22,14:11:36,06,09,1, 11.9,1,1, -0.225, 10670.471, 197.591, 52660.955 20/11/22,14:11:36,07,09,1, 11.9,1,1, -0.225, 10670.514, 197.610, 52660.951 20/11/22,14:11:36,08,09,1, 11.9,1,1, -0.225, 10670.519, 197.598, 52660.827 20/11/22,14:11:36,09,09,1, 11.9,1,1, -0.225, 10670.516, 197.589, 52660.879 20/11/22,14:11:36,10,09,1, 11.9,1,1, -0.225, 10670.568, 197.622, 52660.998 20/11/22,14:11:36,11,09,1, 11.9,1,1, -0.225, 10670.563, 197.580, 52660.915 20/11/22,14:11:36,12,09,1, 11.9,1,1, -0.225, 10670.580, 197.586, 52660.949 20/11/22,14:11:36,13,09,1, 11.9,1,1, -0.225, 10670.590, 197.590, 52660.976 20/11/22,14:11:36,14,09,1, 11.9,1,1, -0.225, 10670.608, 197.589, 52660.876 20/11/22,14:11:36,15,09,1, 11.9,1,1, -0.225, 10670.627, 197.602, 52660.921 20/11/22,14:11:36,16,09,1, 11.9,1,1, -0.225, 10670.636, 197.631, 52660.870 20/11/22,14:11:36,17,09,1, 11.9,1,1, -0.225, 10670.657, 197.549, 52660.936 20/11/22,14:11:36,18,09,1, 11.9,1,1, -0.225, 10670.681, 197.631, 52660.978 20/11/22,14:11:36,19,09,1, 11.9,1,1, -0.225, 10670.686, 197.557, 52660.871 20/11/22,14:11:37,00,09,1, 11.9,1,1, -0.224, 10670.680, 197.557, 52660.871 20/11/22,14:11:37,01,09,1, 11.9,1,1, -0.224, 10670.718, 197.568, 52660.854 20/11/22,14:11:37,02,09,1, 11.9,1,1, -0.224, 10670.734, 197.615, 52660.867 20/11/22,14:11:37,03,09,1, 11.9,1,1, -0.224, 10670.758, 197.568, 52660.921 20/11/22,14:11:37,04,09,1, 11.9,1,1, -0.224, 10670.759, 197.596, 52660.901 20/11/22,14:11:37,05,09,1, 11.9,1,1, -0.224, 10670.807, 197.571, 52660.896 20/11/22,14:11:37,06,09,1, 11.9,1,1, -0.224, 10670.793, 197.589, 52661.013 20/11/22,14:11:37,07,09,1, 11.9,1,1, -0.224, 10670.804, 197.546, 52660.686 20/11/22,14:11:37,08,09,1, 11.9,1,1, -0.224, 10670.825, 197.562, 52660.759 20/11/22,14:11:37,09,09,1, 11.9,1,1, -0.224, 10670.815, 197.598, 52661.038 20/11/22,14:11:37,10,09,1, 11.9,1,1, -0.224, 10670.872, 197.577, 52660.884 20/11/22,14:11:37,11,09,1, 11.9,1,1, -0.224, 10670.904, 197.588, 52660.828 20/11/22,14:11:37,12,09,1, 11.9,1,1, -0.224, 10670.893, 197.572, 52660.799 20/11/22,14:11:37,13,09,1, 11.9,1,1, -0.224, 10670.907, 197.567, 52660.870 20/11/22,14:11:37,14,09,1, 11.9,1,1, -0.224, 10670.913, 197.555, 52660.856 20/11/22,14:11:37,15,09,1, 11.9,1,1, -0.224, 10670.941, 197.583, 52660.883 20/11/22,14:11:37,16,09,1, 11.9,1,1, -0.224, 10670.952, 197.528, 52660.777 20/11/22,14:11:37,17,09,1, 11.9,1,1, -0.224, 10670.970, 197.568, 52660.768 20/11/22,14:11:37,18,09,1, 11.9,1,1, -0.224, 10670.959, 197.546, 52660.774 20/11/22,14:11:37,19,09,1, 11.9,1,1, -0.224, 10671.016, 197.559, 52660.821 20/11/22,14:11:38,00,09,1, 11.9,1,1, -0.227, 10671.014, 197.559, 52660.821 20/11/22,14:11:38,01,09,1, 11.9,1,1, -0.227, 10671.018, 197.556, 52660.795 20/11/22,14:11:38,02,09,1, 11.9,1,1, -0.227, 10671.040, 197.502, 52660.765 20/11/22,14:11:38,03,09,1, 11.9,1,1, -0.227, 10671.052, 197.575, 52660.820 20/11/22,14:11:38,04,09,1, 11.9,1,1, -0.227, 10671.057, 197.544, 52660.583 20/11/22,14:11:38,05,09,1, 11.9,1,1, -0.227, 10671.102, 197.603, 52660.914 20/11/22,14:11:38,06,09,1, 11.9,1,1, -0.227, 10671.129, 197.534, 52660.803 20/11/22,14:11:38,07,09,1, 11.9,1,1, -0.227, 10671.121, 197.566, 52660.811 20/11/22,14:11:38,08,09,1, 11.9,1,1, -0.227, 10671.161, 197.512, 52660.737 20/11/22,14:11:38,09,09,1, 11.9,1,1, -0.227, 10671.159, 197.537, 52660.806 20/11/22,14:11:38,10,09,1, 11.9,1,1, -0.227, 10671.194, 197.518, 52660.792 20/11/22,14:11:38,11,09,1, 11.9,1,1, -0.227, 10671.180, 197.543, 52660.811 20/11/22,14:11:38,12,09,1, 11.9,1,1, -0.227, 10671.210, 197.546, 52660.765 20/11/22,14:11:38,13,09,1, 11.9,1,1, -0.227, 10671.217, 197.539, 52660.751 20/11/22,14:11:38,14,09,1, 11.9,1,1, -0.227, 10671.272, 197.533, 52660.609 20/11/22,14:11:38,15,09,1, 11.9,1,1, -0.227, 10671.204, 197.528, 52660.855 20/11/22,14:11:38,16,09,1, 11.9,1,1, -0.227, 10671.272, 197.531, 52660.773 20/11/22,14:11:38,17,09,1, 11.9,1,1, -0.227, 10671.273, 197.525, 52660.794 20/11/22,14:11:38,18,09,1, 11.9,1,1, -0.227, 10671.314, 197.524, 52660.783 20/11/22,14:11:38,19,09,1, 11.9,1,1, -0.227, 10671.290, 197.501, 52660.723 20/11/22,14:11:39,00,09,1, 11.9,1,1, -0.225, 10671.289, 197.501, 52660.723 20/11/22,14:11:39,01,09,1, 11.9,1,1, -0.225, 10671.353, 197.504, 52660.717 20/11/22,14:11:39,02,09,1, 11.9,1,1, -0.225, 10671.395, 197.521, 52660.808 20/11/22,14:11:39,03,09,1, 11.9,1,1, -0.225, 10671.377, 197.467, 52660.787 20/11/22,14:11:39,04,09,1, 11.9,1,1, -0.225, 10671.409, 197.533, 52660.733 20/11/22,14:11:39,05,09,1, 11.9,1,1, -0.225, 10671.417, 197.484, 52660.666 20/11/22,14:11:39,06,09,1, 11.9,1,1, -0.225, 10671.427, 197.554, 52660.753 20/11/22,14:11:39,07,09,1, 11.9,1,1, -0.225, 10671.462, 197.490, 52660.712 20/11/22,14:11:39,08,09,1, 11.9,1,1, -0.225, 10671.486, 197.546, 52660.743 20/11/22,14:11:39,09,09,1, 11.9,1,1, -0.225, 10671.481, 197.531, 52661.007 20/11/22,14:11:39,10,09,1, 11.9,1,1, -0.225, 10671.473, 197.529, 52660.751 20/11/22,14:11:39,11,09,1, 11.9,1,1, -0.225, 10671.513, 197.478, 52660.754 20/11/22,14:11:39,12,09,1, 11.9,1,1, -0.225, 10671.559, 197.495, 52660.677 20/11/22,14:11:39,13,09,1, 11.9,1,1, -0.225, 10671.521, 197.491, 52660.703 20/11/22,14:11:39,14,09,1, 11.9,1,1, -0.225, 10671.566, 197.515, 52660.667 20/11/22,14:11:39,15,09,1, 11.9,1,1, -0.225, 10671.557, 197.530, 52660.697 20/11/22,14:11:39,16,09,1, 11.9,1,1, -0.225, 10671.579, 197.513, 52660.672 20/11/22,14:11:39,17,09,1, 11.9,1,1, -0.225, 10671.601, 197.522, 52660.752 20/11/22,14:11:39,18,09,1, 11.9,1,1, -0.225, 10671.588, 197.510, 52660.700 20/11/22,14:11:39,19,09,1, 11.9,1,1, -0.225, 10671.647, 197.488, 52660.595 20/11/22,14:11:40,00,09,1, 11.8,1,1, -0.224, 10671.639, 197.488, 52660.595 20/11/22,14:11:40,01,09,1, 11.8,1,1, -0.224, 10671.708, 197.502, 52660.699 20/11/22,14:11:40,02,09,1, 11.8,1,1, -0.224, 10671.683, 197.477, 52660.653 20/11/22,14:11:40,03,09,1, 11.8,1,1, -0.224, 10671.735, 197.539, 52660.671 20/11/22,14:11:40,04,09,1, 11.8,1,1, -0.224, 10671.734, 197.456, 52660.613 20/11/22,14:11:40,05,09,1, 11.8,1,1, -0.224, 10671.728, 197.494, 52660.629 20/11/22,14:11:40,06,09,1, 11.8,1,1, -0.224, 10671.732, 197.474, 52660.626 20/11/22,14:11:40,07,09,1, 11.8,1,1, -0.224, 10671.784, 197.534, 52660.669 20/11/22,14:11:40,08,09,1, 11.8,1,1, -0.224, 10671.773, 197.484, 52660.606 20/11/22,14:11:40,09,09,1, 11.8,1,1, -0.224, 10671.818, 197.530, 52660.724 20/11/22,14:11:40,10,09,1, 11.8,1,1, -0.224, 10671.835, 197.459, 52660.563 20/11/22,14:11:40,11,09,1, 11.8,1,1, -0.224, 10671.840, 197.515, 52660.659 20/11/22,14:11:40,12,09,1, 11.8,1,1, -0.224, 10671.823, 197.456, 52660.609 20/11/22,14:11:40,13,09,1, 11.8,1,1, -0.224, 10671.857, 197.474, 52660.622 20/11/22,14:11:40,14,09,1, 11.8,1,1, -0.224, 10671.878, 197.458, 52660.613 20/11/22,14:11:40,15,09,1, 11.8,1,1, -0.224, 10671.928, 197.513, 52660.669 20/11/22,14:11:40,16,09,1, 11.8,1,1, -0.224, 10671.912, 197.449, 52660.533 20/11/22,14:11:40,17,09,1, 11.8,1,1, -0.224, 10671.912, 197.504, 52660.656 20/11/22,14:11:40,18,09,1, 11.8,1,1, -0.224, 10671.946, 197.469, 52660.626 20/11/22,14:11:40,19,09,1, 11.8,1,1, -0.224, 10671.950, 197.483, 52660.603 20/11/22,14:11:41,00,09,1, 11.9,1,1, -0.228, 10671.948, 197.483, 52660.603 20/11/22,14:11:41,01,09,1, 11.9,1,1, -0.228, 10671.989, 197.476, 52660.544 20/11/22,14:11:41,02,09,1, 11.9,1,1, -0.228, 10672.022, 197.491, 52660.531 20/11/22,14:11:41,03,09,1, 11.9,1,1, -0.228, 10672.007, 197.466, 52660.544 20/11/22,14:11:41,04,09,1, 11.9,1,1, -0.228, 10672.026, 197.517, 52660.610 20/11/22,14:11:41,05,09,1, 11.9,1,1, -0.228, 10672.019, 197.456, 52660.607 20/11/22,14:11:41,06,09,1, 11.9,1,1, -0.228, 10672.070, 197.492, 52660.605 20/11/22,14:11:41,07,09,1, 11.9,1,1, -0.228, 10672.056, 197.445, 52660.470 20/11/22,14:11:41,08,09,1, 11.9,1,1, -0.228, 10672.078, 197.481, 52660.470 20/11/22,14:11:41,09,09,1, 11.9,1,1, -0.228, 10672.087, 197.448, 52660.530 20/11/22,14:11:41,10,09,1, 11.9,1,1, -0.228, 10672.107, 197.500, 52660.601 20/11/22,14:11:41,11,09,1, 11.9,1,1, -0.228, 10672.154, 197.472, 52660.506 20/11/22,14:11:41,12,09,1, 11.9,1,1, -0.228, 10672.163, 197.527, 52660.573 20/11/22,14:11:41,13,09,1, 11.9,1,1, -0.228, 10672.159, 197.477, 52660.534 20/11/22,14:11:41,14,09,1, 11.9,1,1, -0.228, 10672.177, 197.508, 52660.584 20/11/22,14:11:41,15,09,1, 11.9,1,1, -0.228, 10672.176, 197.461, 52660.391 20/11/22,14:11:41,16,09,1, 11.9,1,1, -0.228, 10672.186, 197.528, 52660.624 20/11/22,14:11:41,17,09,1, 11.9,1,1, -0.228, 10672.193, 197.481, 52660.568 20/11/22,14:11:41,18,09,1, 11.9,1,1, -0.228, 10672.234, 197.510, 52660.606 20/11/22,14:11:41,19,09,1, 11.9,1,1, -0.228, 10672.236, 197.485, 52660.504 20/11/22,14:11:42,00,09,1, 11.9,1,1, -0.226, 10672.232, 197.485, 52660.504 20/11/22,14:11:42,01,09,1, 11.9,1,1, -0.226, 10672.281, 197.499, 52660.500 20/11/22,14:11:42,02,09,1, 11.9,1,1, -0.226, 10672.267, 197.470, 52660.489 20/11/22,14:11:42,03,09,1, 11.9,1,1, -0.226, 10672.291, 197.482, 52660.510 20/11/22,14:11:42,04,09,1, 11.9,1,1, -0.226, 10672.336, 197.475, 52660.497 20/11/22,14:11:42,05,09,1, 11.9,1,1, -0.226, 10672.325, 197.481, 52660.526 20/11/22,14:11:42,06,09,1, 11.9,1,1, -0.226, 10672.328, 197.461, 52660.453 20/11/22,14:11:42,07,09,1, 11.9,1,1, -0.226, 10672.325, 197.507, 52660.468 20/11/22,14:11:42,08,09,1, 11.9,1,1, -0.226, 10672.365, 197.470, 52660.510 20/11/22,14:11:42,09,09,1, 11.9,1,1, -0.226, 10672.384, 197.512, 52660.531 20/11/22,14:11:42,10,09,1, 11.9,1,1, -0.226, 10672.383, 197.453, 52660.450 20/11/22,14:11:42,11,09,1, 11.9,1,1, -0.226, 10672.415, 197.486, 52660.443 20/11/22,14:11:42,12,09,1, 11.9,1,1, -0.226, 10672.426, 197.475, 52660.500 20/11/22,14:11:42,13,09,1, 11.9,1,1, -0.226, 10672.410, 197.512, 52660.434 20/11/22,14:11:42,14,09,1, 11.9,1,1, -0.226, 10672.416, 197.465, 52660.467 20/11/22,14:11:42,15,09,1, 11.9,1,1, -0.226, 10672.457, 197.491, 52660.510 20/11/22,14:11:42,16,09,1, 11.9,1,1, -0.226, 10672.445, 197.442, 52660.389 20/11/22,14:11:42,17,09,1, 11.9,1,1, -0.226, 10672.481, 197.456, 52660.438 20/11/22,14:11:42,18,09,1, 11.9,1,1, -0.226, 10672.461, 197.442, 52660.403 20/11/22,14:11:42,19,09,1, 11.9,1,1, -0.226, 10672.485, 197.492, 52660.491 20/11/22,14:11:43,00,09,1, 11.9,1,1, -0.228, 10672.482, 197.492, 52660.491 20/11/22,14:11:43,01,09,1, 11.9,1,1, -0.228, 10672.520, 197.515, 52660.412 20/11/22,14:11:43,02,09,1, 11.9,1,1, -0.228, 10672.561, 197.481, 52660.368 20/11/22,14:11:43,03,09,1, 11.9,1,1, -0.228, 10672.543, 197.444, 52660.359 20/11/22,14:11:43,04,09,1, 11.9,1,1, -0.228, 10672.553, 197.460, 52660.362 20/11/22,14:11:43,05,09,1, 11.9,1,1, -0.228, 10672.596, 197.472, 52660.381 20/11/22,14:11:43,06,09,1, 11.9,1,1, -0.228, 10672.593, 197.472, 52660.412 20/11/22,14:11:43,07,09,1, 11.9,1,1, -0.228, 10672.582, 197.476, 52660.416 20/11/22,14:11:43,08,09,1, 11.9,1,1, -0.228, 10672.608, 197.496, 52660.396 20/11/22,14:11:43,09,09,1, 11.9,1,1, -0.228, 10672.639, 197.457, 52660.471 20/11/22,14:11:43,10,09,1, 11.9,1,1, -0.228, 10672.658, 197.480, 52660.484 20/11/22,14:11:43,11,09,1, 11.9,1,1, -0.228, 10672.643, 197.458, 52660.335 20/11/22,14:11:43,12,09,1, 11.9,1,1, -0.228, 10672.647, 197.488, 52660.412 20/11/22,14:11:43,13,09,1, 11.9,1,1, -0.228, 10672.642, 197.439, 52660.408 20/11/22,14:11:43,14,09,1, 11.9,1,1, -0.228, 10672.686, 197.488, 52660.417 20/11/22,14:11:43,15,09,1, 11.9,1,1, -0.228, 10672.698, 197.440, 52660.340 20/11/22,14:11:43,16,09,1, 11.9,1,1, -0.228, 10672.700, 197.487, 52660.421 20/11/22,14:11:43,17,09,1, 11.9,1,1, -0.228, 10672.688, 197.456, 52660.418 20/11/22,14:11:43,18,09,1, 11.9,1,1, -0.228, 10672.716, 197.482, 52660.361 20/11/22,14:11:43,19,09,1, 11.9,1,1, -0.228, 10672.706, 197.427, 52660.383 20/11/22,14:11:44,00,09,1, 12.0,1,1, -0.228, 10672.699, 197.427, 52660.383 20/11/22,14:11:44,01,09,1, 12.0,1,1, -0.228, 10672.769, 197.457, 52660.368 20/11/22,14:11:44,02,09,1, 12.0,1,1, -0.228, 10672.790, 197.500, 52660.361 20/11/22,14:11:44,03,09,1, 12.0,1,1, -0.228, 10672.793, 197.474, 52660.343 20/11/22,14:11:44,04,09,1, 12.0,1,1, -0.228, 10672.800, 197.506, 52660.390 20/11/22,14:11:44,05,09,1, 12.0,1,1, -0.228, 10672.806, 197.478, 52660.354 20/11/22,14:11:44,06,09,1, 12.0,1,1, -0.228, 10672.822, 197.473, 52660.313 20/11/22,14:11:44,07,09,1, 12.0,1,1, -0.228, 10672.843, 197.471, 52660.314 20/11/22,14:11:44,08,09,1, 12.0,1,1, -0.228, 10672.788, 197.471, 52660.358 20/11/22,14:11:44,09,09,1, 12.0,1,1, -0.228, 10672.861, 197.500, 52660.441 20/11/22,14:11:44,10,09,1, 12.0,1,1, -0.228, 10672.855, 197.493, 52660.316 20/11/22,14:11:44,11,09,1, 12.0,1,1, -0.228, 10672.860, 197.530, 52660.382 20/11/22,14:11:44,12,09,1, 12.0,1,1, -0.228, 10672.862, 197.511, 52660.330 20/11/22,14:11:44,13,09,1, 12.0,1,1, -0.228, 10672.880, 197.515, 52660.371 20/11/22,14:11:44,14,09,1, 12.0,1,1, -0.228, 10672.893, 197.496, 52660.325 20/11/22,14:11:44,15,09,1, 12.0,1,1, -0.228, 10672.915, 197.551, 52660.455 20/11/22,14:11:44,16,09,1, 12.0,1,1, -0.228, 10672.908, 197.496, 52660.285 20/11/22,14:11:44,17,09,1, 12.0,1,1, -0.228, 10672.928, 197.529, 52660.406 20/11/22,14:11:44,18,09,1, 12.0,1,1, -0.228, 10672.940, 197.492, 52660.339 20/11/22,14:11:44,19,09,1, 12.0,1,1, -0.228, 10672.972, 197.545, 52660.342 20/11/22,14:11:45,00,09,1, 11.9,1,1, -0.226, 10672.966, 197.545, 52660.342 20/11/22,14:11:45,01,09,1, 11.9,1,1, -0.226, 10672.965, 197.523, 52660.273 20/11/22,14:11:45,02,09,1, 11.9,1,1, -0.226, 10672.982, 197.487, 52660.327 20/11/22,14:11:45,03,09,1, 11.9,1,1, -0.226, 10673.003, 197.531, 52660.364 20/11/22,14:11:45,04,09,1, 11.9,1,1, -0.226, 10673.029, 197.506, 52660.233 20/11/22,14:11:45,05,09,1, 11.9,1,1, -0.226, 10673.017, 197.547, 52660.344 20/11/22,14:11:45,06,09,1, 11.9,1,1, -0.226, 10673.017, 197.498, 52660.226 20/11/22,14:11:45,07,09,1, 11.9,1,1, -0.226, 10673.062, 197.535, 52660.322 20/11/22,14:11:45,08,09,1, 11.9,1,1, -0.226, 10673.062, 197.505, 52660.214 20/11/22,14:11:45,09,09,1, 11.9,1,1, -0.226, 10673.070, 197.528, 52660.372 20/11/22,14:11:45,10,09,1, 11.9,1,1, -0.226, 10673.079, 197.511, 52660.263 20/11/22,14:11:45,11,09,1, 11.9,1,1, -0.226, 10673.078, 197.532, 52660.256 20/11/22,14:11:45,12,09,1, 11.9,1,1, -0.226, 10673.097, 197.537, 52660.221 20/11/22,14:11:45,13,09,1, 11.9,1,1, -0.226, 10673.110, 197.543, 52660.215 20/11/22,14:11:45,14,09,1, 11.9,1,1, -0.226, 10673.090, 197.539, 52660.233 20/11/22,14:11:45,15,09,1, 11.9,1,1, -0.226, 10673.109, 197.519, 52660.282 20/11/22,14:11:45,16,09,1, 11.9,1,1, -0.226, 10673.128, 197.528, 52660.283 20/11/22,14:11:45,17,09,1, 11.9,1,1, -0.226, 10673.123, 197.533, 52660.237 20/11/22,14:11:45,18,09,1, 11.9,1,1, -0.226, 10673.143, 197.550, 52660.211 20/11/22,14:11:45,19,09,1, 11.9,1,1, -0.226, 10673.125, 197.532, 52660.233 20/11/22,14:11:46,00,09,1, 11.9,1,1, -0.227, 10673.116, 197.532, 52660.233 20/11/22,14:11:46,01,09,1, 11.9,1,1, -0.227, 10673.173, 197.515, 52660.238 20/11/22,14:11:46,02,09,1, 11.9,1,1, -0.227, 10673.183, 197.533, 52660.248 20/11/22,14:11:46,03,09,1, 11.9,1,1, -0.227, 10673.190, 197.497, 52660.130 20/11/22,14:11:46,04,09,1, 11.9,1,1, -0.227, 10673.184, 197.558, 52660.229 20/11/22,14:11:46,05,09,1, 11.9,1,1, -0.227, 10673.166, 197.534, 52660.220 20/11/22,14:11:46,06,09,1, 11.9,1,1, -0.227, 10673.216, 197.583, 52660.274 20/11/22,14:11:46,07,09,1, 11.9,1,1, -0.227, 10673.214, 197.538, 52660.176 20/11/22,14:11:46,08,09,1, 11.9,1,1, -0.227, 10673.227, 197.563, 52660.197 20/11/22,14:11:46,09,09,1, 11.9,1,1, -0.227, 10673.227, 197.534, 52660.206 20/11/22,14:11:46,10,09,1, 11.9,1,1, -0.227, 10673.222, 197.559, 52660.149 20/11/22,14:11:46,11,09,1, 11.9,1,1, -0.227, 10673.254, 197.559, 52660.181 20/11/22,14:11:46,12,09,1, 11.9,1,1, -0.227, 10673.254, 197.539, 52660.160 20/11/22,14:11:46,13,09,1, 11.9,1,1, -0.227, 10673.292, 197.557, 52660.197 20/11/22,14:11:46,14,09,1, 11.9,1,1, -0.227, 10673.269, 197.530, 52660.231 20/11/22,14:11:46,15,09,1, 11.9,1,1, -0.227, 10673.299, 197.571, 52660.223 20/11/22,14:11:46,16,09,1, 11.9,1,1, -0.227, 10673.295, 197.563, 52660.173 20/11/22,14:11:46,17,09,1, 11.9,1,1, -0.227, 10673.304, 197.546, 52660.146 20/11/22,14:11:46,18,09,1, 11.9,1,1, -0.227, 10673.306, 197.549, 52660.224 20/11/22,14:11:46,19,09,1, 11.9,1,1, -0.227, 10673.320, 197.569, 52660.189 20/11/22,14:11:47,00,09,1, 11.8,1,1, -0.226, 10673.317, 197.569, 52660.189 20/11/22,14:11:47,01,09,1, 11.8,1,1, -0.226, 10673.329, 197.561, 52660.091 20/11/22,14:11:47,02,09,1, 11.8,1,1, -0.226, 10673.325, 197.521, 52660.113 20/11/22,14:11:47,03,09,1, 11.8,1,1, -0.226, 10673.319, 197.578, 52660.146 20/11/22,14:11:47,04,09,1, 11.8,1,1, -0.226, 10673.337, 197.533, 52660.175 20/11/22,14:11:47,05,09,1, 11.8,1,1, -0.226, 10673.365, 197.591, 52660.122 20/11/22,14:11:47,06,09,1, 11.8,1,1, -0.226, 10673.343, 197.551, 52660.143 20/11/22,14:11:47,07,09,1, 11.8,1,1, -0.226, 10673.382, 197.591, 52660.192 20/11/22,14:11:47,08,09,1, 11.8,1,1, -0.226, 10673.362, 197.522, 52660.121 20/11/22,14:11:47,09,09,1, 11.8,1,1, -0.226, 10673.358, 197.554, 52660.129 20/11/22,14:11:47,10,09,1, 11.8,1,1, -0.226, 10673.389, 197.564, 52660.169 20/11/22,14:11:47,11,09,1, 11.8,1,1, -0.226, 10673.429, 197.553, 52660.141 20/11/22,14:11:47,12,09,1, 11.8,1,1, -0.226, 10673.429, 197.577, 52660.083 20/11/22,14:11:47,13,09,1, 11.8,1,1, -0.226, 10673.407, 197.582, 52660.141 20/11/22,14:11:47,14,09,1, 11.8,1,1, -0.226, 10673.422, 197.593, 52660.050 20/11/22,14:11:47,15,09,1, 11.8,1,1, -0.226, 10673.437, 197.577, 52660.094 20/11/22,14:11:47,16,09,1, 11.8,1,1, -0.226, 10673.428, 197.546, 52659.758 20/11/22,14:11:47,17,09,1, 11.8,1,1, -0.226, 10673.392, 197.563, 52660.153 20/11/22,14:11:47,18,09,1, 11.8,1,1, -0.226, 10673.430, 197.596, 52660.151 20/11/22,14:11:47,19,09,1, 11.8,1,1, -0.226, 10673.457, 197.553, 52660.120 20/11/22,14:11:48,00,09,1, 11.8,1,1, -0.225, 10673.450, 197.553, 52660.120 20/11/22,14:11:48,01,09,1, 11.8,1,1, -0.225, 10673.474, 197.534, 52660.088 20/11/22,14:11:48,02,09,1, 11.8,1,1, -0.225, 10673.497, 197.593, 52660.033 20/11/22,14:11:48,03,09,1, 11.8,1,1, -0.225, 10673.487, 197.533, 52660.035 20/11/22,14:11:48,04,09,1, 11.8,1,1, -0.225, 10673.493, 197.590, 52660.053 20/11/22,14:11:48,05,09,1, 11.8,1,1, -0.225, 10673.527, 197.551, 52659.972 20/11/22,14:11:48,06,09,1, 11.8,1,1, -0.225, 10673.532, 197.613, 52660.044 20/11/22,14:11:48,07,09,1, 11.8,1,1, -0.225, 10673.514, 197.552, 52660.124 20/11/22,14:11:48,08,09,1, 11.8,1,1, -0.225, 10673.531, 197.600, 52660.047 20/11/22,14:11:48,09,09,1, 11.8,1,1, -0.225, 10673.521, 197.545, 52659.998 20/11/22,14:11:48,10,09,1, 11.8,1,1, -0.225, 10673.535, 197.567, 52660.059 20/11/22,14:11:48,11,09,1, 11.8,1,1, -0.225, 10673.520, 197.556, 52660.052 20/11/22,14:11:48,12,09,1, 11.8,1,1, -0.225, 10673.559, 197.586, 52659.994 20/11/22,14:11:48,13,09,1, 11.8,1,1, -0.225, 10673.563, 197.552, 52659.980 20/11/22,14:11:48,14,09,1, 11.8,1,1, -0.225, 10673.559, 197.579, 52659.965 20/11/22,14:11:48,15,09,1, 11.8,1,1, -0.225, 10673.547, 197.594, 52659.965 20/11/22,14:11:48,16,09,1, 11.8,1,1, -0.225, 10673.567, 197.567, 52660.025 20/11/22,14:11:48,17,09,1, 11.8,1,1, -0.225, 10673.568, 197.597, 52659.990 20/11/22,14:11:48,18,09,1, 11.8,1,1, -0.225, 10673.552, 197.572, 52659.999 20/11/22,14:11:48,19,09,1, 11.8,1,1, -0.225, 10673.604, 197.597, 52660.085 20/11/22,14:11:49,00,09,1, 11.9,1,1, -0.228, 10673.600, 197.597, 52660.085 20/11/22,14:11:49,01,09,1, 11.9,1,1, -0.228, 10673.617, 197.612, 52660.033 20/11/22,14:11:49,02,09,1, 11.9,1,1, -0.228, 10673.598, 197.558, 52659.988 20/11/22,14:11:49,03,09,1, 11.9,1,1, -0.228, 10673.610, 197.589, 52659.993 20/11/22,14:11:49,04,09,1, 11.9,1,1, -0.228, 10673.592, 197.558, 52659.905 20/11/22,14:11:49,05,09,1, 11.9,1,1, -0.228, 10673.607, 197.596, 52659.933 20/11/22,14:11:49,06,09,1, 11.9,1,1, -0.228, 10673.584, 197.554, 52659.929 20/11/22,14:11:49,07,09,1, 11.9,1,1, -0.228, 10673.596, 197.604, 52659.992 20/11/22,14:11:49,08,09,1, 11.9,1,1, -0.228, 10673.630, 197.561, 52659.924 20/11/22,14:11:49,09,09,1, 11.9,1,1, -0.228, 10673.610, 197.614, 52660.031 20/11/22,14:11:49,10,09,1, 11.9,1,1, -0.228, 10673.642, 197.605, 52659.895 20/11/22,14:11:49,11,09,1, 11.9,1,1, -0.228, 10673.629, 197.596, 52659.913 20/11/22,14:11:49,12,09,1, 11.9,1,1, -0.228, 10673.637, 197.576, 52659.921 20/11/22,14:11:49,13,09,1, 11.9,1,1, -0.228, 10673.632, 197.577, 52659.967 20/11/22,14:11:49,14,09,1, 11.9,1,1, -0.228, 10673.643, 197.598, 52659.958 20/11/22,14:11:49,15,09,1, 11.9,1,1, -0.228, 10673.660, 197.582, 52659.946 20/11/22,14:11:49,16,09,1, 11.9,1,1, -0.228, 10673.665, 197.617, 52659.918 20/11/22,14:11:49,17,09,1, 11.9,1,1, -0.228, 10673.629, 197.577, 52659.881 20/11/22,14:11:49,18,09,1, 11.9,1,1, -0.228, 10673.646, 197.585, 52659.885 20/11/22,14:11:49,19,09,1, 11.9,1,1, -0.228, 10673.640, 197.574, 52659.906 20/11/22,14:11:50,00,09,1, 11.9,1,1, -0.224, 10673.634, 197.574, 52659.906 20/11/22,14:11:50,01,09,1, 11.9,1,1, -0.224, 10673.660, 197.576, 52659.926 20/11/22,14:11:50,02,09,1, 11.9,1,1, -0.224, 10673.695, 197.636, 52659.952 20/11/22,14:11:50,03,09,1, 11.9,1,1, -0.224, 10673.691, 197.591, 52659.903 20/11/22,14:11:50,04,09,1, 11.9,1,1, -0.224, 10673.699, 197.635, 52659.948 20/11/22,14:11:50,05,09,1, 11.9,1,1, -0.224, 10673.662, 197.561, 52659.913 20/11/22,14:11:50,06,09,1, 11.9,1,1, -0.224, 10673.720, 197.599, 52659.945 20/11/22,14:11:50,07,09,1, 11.9,1,1, -0.224, 10673.699, 197.562, 52659.862 20/11/22,14:11:50,08,09,1, 11.9,1,1, -0.224, 10673.696, 197.613, 52659.921 20/11/22,14:11:50,09,09,1, 11.9,1,1, -0.224, 10673.695, 197.592, 52659.891 20/11/22,14:11:50,10,09,1, 11.9,1,1, -0.224, 10673.721, 197.633, 52659.988 20/11/22,14:11:50,11,09,1, 11.9,1,1, -0.224, 10673.741, 197.586, 52659.868 20/11/22,14:11:50,12,09,1, 11.9,1,1, -0.224, 10673.739, 197.636, 52659.871 20/11/22,14:11:50,13,09,1, 11.9,1,1, -0.224, 10673.732, 197.608, 52659.899 20/11/22,14:11:50,14,09,1, 11.9,1,1, -0.224, 10673.726, 197.616, 52659.939 20/11/22,14:11:50,15,09,1, 11.9,1,1, -0.224, 10673.725, 197.610, 52659.888 20/11/22,14:11:50,16,09,1, 11.9,1,1, -0.224, 10673.727, 197.603, 52659.827 20/11/22,14:11:50,17,09,1, 11.9,1,1, -0.224, 10673.719, 197.630, 52659.845 20/11/22,14:11:50,18,09,1, 11.9,1,1, -0.224, 10673.725, 197.573, 52659.834 20/11/22,14:11:50,19,09,1, 11.9,1,1, -0.224, 10673.752, 197.648, 52659.891 20/11/22,14:11:51,00,09,1, 11.9,1,1, -0.228, 10673.751, 197.648, 52659.891 20/11/22,14:11:51,01,09,1, 11.9,1,1, -0.228, 10673.729, 197.616, 52659.858 20/11/22,14:11:51,02,09,1, 11.9,1,1, -0.228, 10673.740, 197.607, 52659.849 20/11/22,14:11:51,03,09,1, 11.9,1,1, -0.228, 10673.756, 197.629, 52659.858 20/11/22,14:11:51,04,09,1, 11.9,1,1, -0.228, 10673.741, 197.598, 52659.793 20/11/22,14:11:51,05,09,1, 11.9,1,1, -0.228, 10673.725, 197.631, 52659.821 20/11/22,14:11:51,06,09,1, 11.9,1,1, -0.228, 10673.704, 197.616, 52660.076 20/11/22,14:11:51,07,09,1, 11.9,1,1, -0.228, 10673.758, 197.640, 52659.971 20/11/22,14:11:51,08,09,1, 11.9,1,1, -0.228, 10673.780, 197.589, 52659.765 20/11/22,14:11:51,09,09,1, 11.9,1,1, -0.228, 10673.770, 197.629, 52659.755 20/11/22,14:11:51,10,09,1, 11.9,1,1, -0.228, 10673.762, 197.599, 52659.804 20/11/22,14:11:51,11,09,1, 11.9,1,1, -0.228, 10673.762, 197.628, 52659.783 20/11/22,14:11:51,12,09,1, 11.9,1,1, -0.228, 10673.760, 197.629, 52659.802 20/11/22,14:11:51,13,09,1, 11.9,1,1, -0.228, 10673.770, 197.649, 52659.812 20/11/22,14:11:51,14,09,1, 11.9,1,1, -0.228, 10673.784, 197.652, 52659.810 20/11/22,14:11:51,15,09,1, 11.9,1,1, -0.228, 10673.768, 197.610, 52659.716 20/11/22,14:11:51,16,09,1, 11.9,1,1, -0.228, 10673.772, 197.623, 52659.776 20/11/22,14:11:51,17,09,1, 11.9,1,1, -0.228, 10673.751, 197.620, 52659.735 20/11/22,14:11:51,18,09,1, 11.9,1,1, -0.228, 10673.741, 197.659, 52659.817 20/11/22,14:11:51,19,09,1, 11.9,1,1, -0.228, 10673.776, 197.618, 52659.739 20/11/22,14:11:52,00,09,1, 11.9,1,1, -0.226, 10673.776, 197.618, 52659.739 20/11/22,14:11:52,01,09,1, 11.9,1,1, -0.226, 10673.764, 197.619, 52659.812 20/11/22,14:11:52,02,09,1, 11.9,1,1, -0.226, 10673.791, 197.651, 52659.780 20/11/22,14:11:52,03,09,1, 11.9,1,1, -0.226, 10673.770, 197.614, 52659.657 20/11/22,14:11:52,04,09,1, 11.9,1,1, -0.226, 10673.809, 197.671, 52659.822 20/11/22,14:11:52,05,09,1, 11.9,1,1, -0.226, 10673.776, 197.643, 52659.673 20/11/22,14:11:52,06,09,1, 11.9,1,1, -0.226, 10673.783, 197.691, 52659.719 20/11/22,14:11:52,07,09,1, 11.9,1,1, -0.226, 10673.789, 197.639, 52659.706 20/11/22,14:11:52,08,09,1, 11.9,1,1, -0.226, 10673.822, 197.670, 52659.679 20/11/22,14:11:52,09,09,1, 11.9,1,1, -0.226, 10673.804, 197.621, 52659.766 20/11/22,14:11:52,10,09,1, 11.9,1,1, -0.226, 10673.811, 197.679, 52659.717 20/11/22,14:11:52,11,09,1, 11.9,1,1, -0.226, 10673.803, 197.638, 52659.632 20/11/22,14:11:52,12,09,1, 11.9,1,1, -0.226, 10673.779, 197.674, 52659.656 20/11/22,14:11:52,13,09,1, 11.9,1,1, -0.226, 10673.786, 197.667, 52659.719 20/11/22,14:11:52,14,09,1, 11.9,1,1, -0.226, 10673.815, 197.692, 52659.742 20/11/22,14:11:52,15,09,1, 11.9,1,1, -0.226, 10673.813, 197.655, 52659.641 20/11/22,14:11:52,16,09,1, 11.9,1,1, -0.226, 10673.810, 197.679, 52659.680 20/11/22,14:11:52,17,09,1, 11.9,1,1, -0.226, 10673.806, 197.686, 52659.693 20/11/22,14:11:52,18,09,1, 11.9,1,1, -0.226, 10673.782, 197.659, 52659.715 20/11/22,14:11:52,19,09,1, 11.9,1,1, -0.226, 10673.812, 197.681, 52659.697 20/11/22,14:11:53,00,09,1, 11.9,1,1, -0.225, 10673.809, 197.681, 52659.697 20/11/22,14:11:53,01,09,1, 11.9,1,1, -0.225, 10673.807, 197.697, 52659.728 20/11/22,14:11:53,02,09,1, 11.9,1,1, -0.225, 10673.809, 197.665, 52659.673 20/11/22,14:11:53,03,09,1, 11.9,1,1, -0.225, 10673.809, 197.685, 52659.623 20/11/22,14:11:53,04,09,1, 11.9,1,1, -0.225, 10673.783, 197.649, 52659.599 20/11/22,14:11:53,05,09,1, 11.9,1,1, -0.225, 10673.806, 197.711, 52659.724 20/11/22,14:11:53,06,09,1, 11.9,1,1, -0.225, 10673.824, 197.652, 52659.621 20/11/22,14:11:53,07,09,1, 11.9,1,1, -0.225, 10673.821, 197.694, 52659.614 20/11/22,14:11:53,08,09,1, 11.9,1,1, -0.225, 10673.823, 197.668, 52659.646 20/11/22,14:11:53,09,09,1, 11.9,1,1, -0.225, 10673.845, 197.705, 52659.630 20/11/22,14:11:53,10,09,1, 11.9,1,1, -0.225, 10673.813, 197.684, 52659.637 20/11/22,14:11:53,11,09,1, 11.9,1,1, -0.225, 10673.838, 197.682, 52659.570 20/11/22,14:11:53,12,09,1, 11.9,1,1, -0.225, 10673.830, 197.681, 52659.659 20/11/22,14:11:53,13,09,1, 11.9,1,1, -0.225, 10673.803, 197.685, 52659.598 20/11/22,14:11:53,14,09,1, 11.9,1,1, -0.225, 10673.829, 197.712, 52659.654 20/11/22,14:11:53,15,09,1, 11.9,1,1, -0.225, 10673.827, 197.705, 52659.664 20/11/22,14:11:53,16,09,1, 11.9,1,1, -0.225, 10673.818, 197.706, 52659.594 20/11/22,14:11:53,17,09,1, 11.9,1,1, -0.225, 10673.825, 197.684, 52659.562 20/11/22,14:11:53,18,09,1, 11.9,1,1, -0.225, 10673.817, 197.698, 52659.644 20/11/22,14:11:53,19,09,1, 11.9,1,1, -0.225, 10673.832, 197.675, 52659.596 20/11/22,14:11:54,00,09,1, 11.9,1,1, -0.226, 10673.826, 197.675, 52659.596 20/11/22,14:11:54,01,09,1, 11.9,1,1, -0.226, 10673.821, 197.694, 52659.629 20/11/22,14:11:54,02,09,1, 11.9,1,1, -0.226, 10673.822, 197.707, 52659.602 20/11/22,14:11:54,03,09,1, 11.9,1,1, -0.226, 10673.822, 197.668, 52659.548 20/11/22,14:11:54,04,09,1, 11.9,1,1, -0.226, 10673.824, 197.718, 52659.575 20/11/22,14:11:54,05,09,1, 11.9,1,1, -0.226, 10673.796, 197.679, 52659.579 20/11/22,14:11:54,06,09,1, 11.9,1,1, -0.226, 10673.834, 197.717, 52659.652 20/11/22,14:11:54,07,09,1, 11.9,1,1, -0.226, 10673.796, 197.678, 52659.585 20/11/22,14:11:54,08,09,1, 11.9,1,1, -0.226, 10673.823, 197.739, 52659.613 20/11/22,14:11:54,09,09,1, 11.9,1,1, -0.226, 10673.838, 197.678, 52659.498 20/11/22,14:11:54,10,09,1, 11.9,1,1, -0.226, 10673.825, 197.729, 52659.688 20/11/22,14:11:54,11,09,1, 11.9,1,1, -0.226, 10673.820, 197.710, 52659.572 20/11/22,14:11:54,12,09,1, 11.9,1,1, -0.226, 10673.802, 197.747, 52659.554 20/11/22,14:11:54,13,09,1, 11.9,1,1, -0.226, 10673.782, 197.698, 52659.576 20/11/22,14:11:54,14,09,1, 11.9,1,1, -0.226, 10673.796, 197.716, 52659.606 20/11/22,14:11:54,15,09,1, 11.9,1,1, -0.226, 10673.814, 197.710, 52659.606 20/11/22,14:11:54,16,09,1, 11.9,1,1, -0.226, 10673.812, 197.734, 52659.547 20/11/22,14:11:54,17,09,1, 11.9,1,1, -0.226, 10673.792, 197.732, 52659.549 20/11/22,14:11:54,18,09,1, 11.9,1,1, -0.226, 10673.819, 197.762, 52659.567 20/11/22,14:11:54,19,09,1, 11.9,1,1, -0.226, 10673.793, 197.722, 52659.482 20/11/22,14:11:55,00,09,1, 11.7,1,1, -0.228, 10673.792, 197.722, 52659.482 20/11/22,14:11:55,01,09,1, 11.7,1,1, -0.228, 10673.807, 197.721, 52659.529 20/11/22,14:11:55,02,09,1, 11.7,1,1, -0.228, 10673.799, 197.717, 52659.611 20/11/22,14:11:55,03,09,1, 11.7,1,1, -0.228, 10673.811, 197.731, 52659.593 20/11/22,14:11:55,04,09,1, 11.7,1,1, -0.228, 10673.813, 197.715, 52659.560 20/11/22,14:11:55,05,09,1, 11.7,1,1, -0.228, 10673.799, 197.765, 52659.568 20/11/22,14:11:55,06,09,1, 11.7,1,1, -0.228, 10673.788, 197.733, 52659.553 20/11/22,14:11:55,07,09,1, 11.7,1,1, -0.228, 10673.787, 197.760, 52659.552 20/11/22,14:11:55,08,09,1, 11.7,1,1, -0.228, 10673.761, 197.714, 52659.483 20/11/22,14:11:55,09,09,1, 11.7,1,1, -0.228, 10673.792, 197.768, 52659.572 20/11/22,14:11:55,10,09,1, 11.7,1,1, -0.228, 10673.782, 197.717, 52659.423 20/11/22,14:11:55,11,09,1, 11.7,1,1, -0.228, 10673.781, 197.779, 52659.552 20/11/22,14:11:55,12,09,1, 11.7,1,1, -0.228, 10673.774, 197.713, 52659.451 20/11/22,14:11:55,13,09,1, 11.7,1,1, -0.228, 10673.771, 197.746, 52659.478 20/11/22,14:11:55,14,09,1, 11.7,1,1, -0.228, 10673.749, 197.715, 52659.509 20/11/22,14:11:55,15,09,1, 11.7,1,1, -0.228, 10673.760, 197.756, 52659.552 20/11/22,14:11:55,16,09,1, 11.7,1,1, -0.228, 10673.757, 197.716, 52659.449 20/11/22,14:11:55,17,09,1, 11.7,1,1, -0.228, 10673.790, 197.763, 52659.434 20/11/22,14:11:55,18,09,1, 11.7,1,1, -0.228, 10673.756, 197.733, 52659.434 20/11/22,14:11:55,19,09,1, 11.7,1,1, -0.228, 10673.764, 197.760, 52659.502 20/11/22,14:11:56,00,09,1, 11.8,1,1, -0.225, 10673.759, 197.760, 52659.502 20/11/22,14:11:56,01,09,1, 11.8,1,1, -0.225, 10673.758, 197.766, 52659.455 20/11/22,14:11:56,02,09,1, 11.8,1,1, -0.225, 10673.758, 197.751, 52659.471 20/11/22,14:11:56,03,09,1, 11.8,1,1, -0.225, 10673.747, 197.743, 52659.441 20/11/22,14:11:56,04,09,1, 11.8,1,1, -0.225, 10673.742, 197.709, 52659.503 20/11/22,14:11:56,05,09,1, 11.8,1,1, -0.225, 10673.759, 197.743, 52659.459 20/11/22,14:11:56,06,09,1, 11.8,1,1, -0.225, 10673.772, 197.738, 52659.406 20/11/22,14:11:56,07,09,1, 11.8,1,1, -0.225, 10673.766, 197.752, 52659.483 20/11/22,14:11:56,08,09,1, 11.8,1,1, -0.225, 10673.743, 197.752, 52659.483 20/11/22,14:11:56,09,09,1, 11.8,1,1, -0.225, 10673.743, 197.750, 52659.503 20/11/22,14:11:56,10,09,1, 11.8,1,1, -0.225, 10673.751, 197.763, 52659.448 20/11/22,14:11:56,11,09,1, 11.8,1,1, -0.225, 10673.744, 197.734, 52659.374 20/11/22,14:11:56,12,09,1, 11.8,1,1, -0.225, 10673.763, 197.751, 52659.384 20/11/22,14:11:56,13,09,1, 11.8,1,1, -0.225, 10673.725, 197.749, 52659.338 20/11/22,14:11:56,14,09,1, 11.8,1,1, -0.225, 10673.721, 197.789, 52659.521 20/11/22,14:11:56,15,09,1, 11.8,1,1, -0.225, 10673.713, 197.710, 52659.248 20/11/22,14:11:56,16,09,1, 11.8,1,1, -0.225, 10673.740, 197.772, 52659.453 20/11/22,14:11:56,17,09,1, 11.8,1,1, -0.225, 10673.706, 197.716, 52659.388 20/11/22,14:11:56,18,09,1, 11.8,1,1, -0.225, 10673.751, 197.772, 52659.428 20/11/22,14:11:56,19,09,1, 11.8,1,1, -0.225, 10673.726, 197.747, 52659.415 20/11/22,14:11:57,00,09,1, 11.8,1,1, -0.228, 10673.717, 197.747, 52659.415 20/11/22,14:11:57,01,09,1, 11.8,1,1, -0.228, 10673.735, 197.749, 52659.353 20/11/22,14:11:57,02,09,1, 11.8,1,1, -0.228, 10673.735, 197.766, 52659.420 20/11/22,14:11:57,03,09,1, 11.8,1,1, -0.228, 10673.699, 197.726, 52659.306 20/11/22,14:11:57,04,09,1, 11.8,1,1, -0.228, 10673.687, 197.756, 52659.389 20/11/22,14:11:57,05,09,1, 11.8,1,1, -0.228, 10673.699, 197.751, 52659.359 20/11/22,14:11:57,06,09,1, 11.8,1,1, -0.228, 10673.689, 197.752, 52659.383 20/11/22,14:11:57,07,09,1, 11.8,1,1, -0.228, 10673.705, 197.741, 52659.453 20/11/22,14:11:57,08,09,1, 11.8,1,1, -0.228, 10673.724, 197.756, 52659.388 20/11/22,14:11:57,09,09,1, 11.8,1,1, -0.228, 10673.703, 197.773, 52659.351 20/11/22,14:11:57,10,09,1, 11.8,1,1, -0.228, 10673.725, 197.762, 52659.437 20/11/22,14:11:57,11,09,1, 11.8,1,1, -0.228, 10673.690, 197.786, 52659.452 20/11/22,14:11:57,12,09,1, 11.8,1,1, -0.228, 10673.693, 197.732, 52659.330 20/11/22,14:11:57,13,09,1, 11.8,1,1, -0.228, 10673.685, 197.770, 52659.268 20/11/22,14:11:57,14,09,1, 11.8,1,1, -0.228, 10673.680, 197.751, 52659.349 20/11/22,14:11:57,15,09,1, 11.8,1,1, -0.228, 10673.693, 197.798, 52659.393 20/11/22,14:11:57,16,09,1, 11.8,1,1, -0.228, 10673.669, 197.739, 52659.318 20/11/22,14:11:57,17,09,1, 11.8,1,1, -0.228, 10673.688, 197.809, 52659.316 20/11/22,14:11:57,18,09,1, 11.8,1,1, -0.228, 10673.638, 197.739, 52659.312 20/11/22,14:11:57,19,09,1, 11.8,1,1, -0.228, 10673.655, 197.784, 52659.275 20/11/22,14:11:58,00,09,1, 11.9,1,1, -0.228, 10673.651, 197.784, 52659.275 20/11/22,14:11:58,01,09,1, 11.9,1,1, -0.228, 10673.653, 197.787, 52659.298 20/11/22,14:11:58,02,09,1, 11.9,1,1, -0.228, 10673.623, 197.775, 52659.296 20/11/22,14:11:58,03,09,1, 11.9,1,1, -0.228, 10673.630, 197.793, 52659.296 20/11/22,14:11:58,04,09,1, 11.9,1,1, -0.228, 10673.640, 197.780, 52659.335 20/11/22,14:11:58,05,09,1, 11.9,1,1, -0.228, 10673.639, 197.800, 52659.299 20/11/22,14:11:58,06,09,1, 11.9,1,1, -0.228, 10673.648, 197.753, 52659.275 20/11/22,14:11:58,07,09,1, 11.9,1,1, -0.228, 10673.633, 197.772, 52659.297 20/11/22,14:11:58,08,09,1, 11.9,1,1, -0.228, 10673.650, 197.772, 52659.278 20/11/22,14:11:58,09,09,1, 11.9,1,1, -0.228, 10673.647, 197.787, 52659.311 20/11/22,14:11:58,10,09,1, 11.9,1,1, -0.228, 10673.629, 197.781, 52659.233 20/11/22,14:11:58,11,09,1, 11.9,1,1, -0.228, 10673.633, 197.733, 52658.929 20/11/22,14:11:58,12,09,1, 11.9,1,1, -0.228, 10673.595, 197.757, 52659.173 20/11/22,14:11:58,13,09,1, 11.9,1,1, -0.228, 10673.586, 197.767, 52659.298 20/11/22,14:11:58,14,09,1, 11.9,1,1, -0.228, 10673.563, 197.770, 52659.313 20/11/22,14:11:58,15,09,1, 11.9,1,1, -0.228, 10673.601, 197.755, 52659.317 20/11/22,14:11:58,16,09,1, 11.9,1,1, -0.228, 10673.615, 197.792, 52659.245 20/11/22,14:11:58,17,09,1, 11.9,1,1, -0.228, 10673.605, 197.735, 52659.260 20/11/22,14:11:58,18,09,1, 11.9,1,1, -0.228, 10673.615, 197.793, 52659.318 20/11/22,14:11:58,19,09,1, 11.9,1,1, -0.228, 10673.565, 197.744, 52659.240 20/11/22,14:11:59,00,09,1, 11.9,1,1, -0.227, 10673.559, 197.744, 52659.240 20/11/22,14:11:59,01,09,1, 11.9,1,1, -0.227, 10673.554, 197.721, 52659.251 20/11/22,14:11:59,02,09,1, 11.9,1,1, -0.227, 10673.549, 197.758, 52659.175 20/11/22,14:11:59,03,09,1, 11.9,1,1, -0.227, 10673.557, 197.732, 52659.129 20/11/22,14:11:59,04,09,1, 11.9,1,1, -0.227, 10673.585, 197.789, 52659.297 20/11/22,14:11:59,05,09,1, 11.9,1,1, -0.227, 10673.574, 197.758, 52659.206 20/11/22,14:11:59,06,09,1, 11.9,1,1, -0.227, 10673.588, 197.785, 52659.262 20/11/22,14:11:59,07,09,1, 11.9,1,1, -0.227, 10673.557, 197.789, 52659.210 20/11/22,14:11:59,08,09,1, 11.9,1,1, -0.227, 10673.536, 197.794, 52659.236 20/11/22,14:11:59,09,09,1, 11.9,1,1, -0.227, 10673.564, 197.772, 52659.268 20/11/22,14:11:59,10,09,1, 11.9,1,1, -0.227, 10673.559, 197.779, 52659.200 20/11/22,14:11:59,11,09,1, 11.9,1,1, -0.227, 10673.553, 197.808, 52659.275 20/11/22,14:11:59,12,09,1, 11.9,1,1, -0.227, 10673.545, 197.778, 52659.192 20/11/22,14:11:59,13,09,1, 11.9,1,1, -0.227, 10673.542, 197.799, 52659.185 20/11/22,14:11:59,14,09,1, 11.9,1,1, -0.227, 10673.512, 197.766, 52659.136 20/11/22,14:11:59,15,09,1, 11.9,1,1, -0.227, 10673.509, 197.813, 52659.167 20/11/22,14:11:59,16,09,1, 11.9,1,1, -0.227, 10673.481, 197.778, 52659.208 20/11/22,14:11:59,17,09,1, 11.9,1,1, -0.227, 10673.507, 197.807, 52659.308 20/11/22,14:11:59,18,09,1, 11.9,1,1, -0.227, 10673.498, 197.759, 52659.168 20/11/22,14:11:59,19,09,1, 11.9,1,1, -0.227, 10673.512, 197.818, 52659.221 20/11/22,14:12:00,00,09,1, 11.8,1,1, -0.227, 10673.509, 197.818, 52659.221 20/11/22,14:12:00,01,09,1, 11.8,1,1, -0.227, 10673.496, 197.794, 52659.238 20/11/22,14:12:00,02,09,1, 11.8,1,1, -0.227, 10673.457, 197.780, 52659.185 20/11/22,14:12:00,03,09,1, 11.8,1,1, -0.227, 10673.469, 197.840, 52659.209 20/11/22,14:12:00,04,09,1, 11.8,1,1, -0.227, 10673.459, 197.797, 52659.224 20/11/22,14:12:00,05,09,1, 11.8,1,1, -0.227, 10673.487, 197.848, 52659.230 20/11/22,14:12:00,06,09,1, 11.8,1,1, -0.227, 10673.444, 197.807, 52659.172 20/11/22,14:12:00,07,09,1, 11.8,1,1, -0.227, 10673.437, 197.846, 52659.232 20/11/22,14:12:00,08,09,1, 11.8,1,1, -0.227, 10673.433, 197.819, 52659.210 20/11/22,14:12:00,09,09,1, 11.8,1,1, -0.227, 10673.416, 197.827, 52659.165 20/11/22,14:12:00,10,09,1, 11.8,1,1, -0.227, 10673.416, 197.822, 52659.188 20/11/22,14:12:00,11,09,1, 11.8,1,1, -0.227, 10673.404, 197.838, 52659.209 20/11/22,14:12:00,12,09,1, 11.8,1,1, -0.227, 10673.421, 197.854, 52659.119 20/11/22,14:12:00,13,09,1, 11.8,1,1, -0.227, 10673.401, 197.838, 52659.231 20/11/22,14:12:00,14,09,1, 11.8,1,1, -0.227, 10673.413, 197.855, 52659.151 20/11/22,14:12:00,15,09,1, 11.8,1,1, -0.227, 10673.410, 197.815, 52659.099 20/11/22,14:12:00,16,09,1, 11.8,1,1, -0.227, 10673.400, 197.843, 52659.131 20/11/22,14:12:00,17,09,1, 11.8,1,1, -0.227, 10673.352, 197.824, 52659.124 20/11/22,14:12:00,18,09,1, 11.8,1,1, -0.227, 10673.418, 197.859, 52659.185 20/11/22,14:12:00,19,09,1, 11.8,1,1, -0.227, 10673.380, 197.827, 52659.107 20/11/22,14:12:01,00,09,1, 11.8,1,1, -0.226, 10673.375, 197.827, 52659.107 20/11/22,14:12:01,01,09,1, 11.8,1,1, -0.226, 10673.370, 197.827, 52659.162 20/11/22,14:12:01,02,09,1, 11.8,1,1, -0.226, 10673.408, 197.895, 52659.125 20/11/22,14:12:01,03,09,1, 11.8,1,1, -0.226, 10673.361, 197.814, 52659.089 20/11/22,14:12:01,04,09,1, 11.8,1,1, -0.226, 10673.370, 197.854, 52659.089 20/11/22,14:12:01,05,09,1, 11.8,1,1, -0.226, 10673.361, 197.840, 52659.117 20/11/22,14:12:01,06,09,1, 11.8,1,1, -0.226, 10673.371, 197.874, 52659.158 20/11/22,14:12:01,07,09,1, 11.8,1,1, -0.226, 10673.374, 197.850, 52659.099 20/11/22,14:12:01,08,09,1, 11.8,1,1, -0.226, 10673.391, 197.867, 52659.224 20/11/22,14:12:01,09,09,1, 11.8,1,1, -0.226, 10673.374, 197.853, 52659.094 20/11/22,14:12:01,10,09,1, 11.8,1,1, -0.226, 10673.376, 197.867, 52659.058 20/11/22,14:12:01,11,09,1, 11.8,1,1, -0.226, 10673.338, 197.857, 52659.062 20/11/22,14:12:01,12,09,1, 11.8,1,1, -0.226, 10673.329, 197.867, 52659.089 20/11/22,14:12:01,13,09,1, 11.8,1,1, -0.226, 10673.330, 197.882, 52659.122 20/11/22,14:12:01,14,09,1, 11.8,1,1, -0.226, 10673.334, 197.832, 52659.063 20/11/22,14:12:01,15,09,1, 11.8,1,1, -0.226, 10673.324, 197.873, 52659.061 20/11/22,14:12:01,16,09,1, 11.8,1,1, -0.226, 10673.338, 197.850, 52659.072 20/11/22,14:12:01,17,09,1, 11.8,1,1, -0.226, 10673.336, 197.864, 52659.076 20/11/22,14:12:01,18,09,1, 11.8,1,1, -0.226, 10673.329, 197.829, 52659.116 20/11/22,14:12:01,19,09,1, 11.8,1,1, -0.226, 10673.318, 197.905, 52659.033 20/11/22,14:12:02,00,09,1, 11.9,1,1, -0.228, 10673.317, 197.905, 52659.033 20/11/22,14:12:02,01,09,1, 11.9,1,1, -0.228, 10673.332, 197.902, 52659.093 20/11/22,14:12:02,02,09,1, 11.9,1,1, -0.228, 10673.315, 197.920, 52659.068 20/11/22,14:12:02,03,09,1, 11.9,1,1, -0.228, 10673.319, 197.949, 52659.126 20/11/22,14:12:02,04,09,1, 11.9,1,1, -0.228, 10673.305, 197.879, 52659.042 20/11/22,14:12:02,05,09,1, 11.9,1,1, -0.228, 10673.311, 197.889, 52659.090 20/11/22,14:12:02,06,09,1, 11.9,1,1, -0.228, 10673.323, 197.871, 52659.029 20/11/22,14:12:02,07,09,1, 11.9,1,1, -0.228, 10673.296, 197.904, 52659.043 20/11/22,14:12:02,08,09,1, 11.9,1,1, -0.228, 10673.271, 197.898, 52658.970 20/11/22,14:12:02,09,09,1, 11.9,1,1, -0.228, 10673.343, 197.890, 52658.948 20/11/22,14:12:02,10,09,1, 11.9,1,1, -0.228, 10673.299, 197.899, 52659.057 20/11/22,14:12:02,11,09,1, 11.9,1,1, -0.228, 10673.327, 197.925, 52659.035 20/11/22,14:12:02,12,09,1, 11.9,1,1, -0.228, 10673.311, 197.925, 52659.105 20/11/22,14:12:02,13,09,1, 11.9,1,1, -0.228, 10673.296, 197.903, 52659.026 20/11/22,14:12:02,14,09,1, 11.9,1,1, -0.228, 10673.336, 197.948, 52659.018 20/11/22,14:12:02,15,09,1, 11.9,1,1, -0.228, 10673.315, 197.910, 52659.009 20/11/22,14:12:02,16,09,1, 11.9,1,1, -0.228, 10673.297, 197.946, 52659.009 20/11/22,14:12:02,17,09,1, 11.9,1,1, -0.228, 10673.272, 197.881, 52659.053 20/11/22,14:12:02,18,09,1, 11.9,1,1, -0.228, 10673.291, 197.933, 52659.041 20/11/22,14:12:02,19,09,1, 11.9,1,1, -0.228, 10673.276, 197.899, 52659.120 20/11/22,14:12:03,00,09,1, 11.9,1,1, -0.223, 10673.275, 197.899, 52659.120 20/11/22,14:12:03,01,09,1, 11.9,1,1, -0.223, 10673.252, 197.898, 52659.016 20/11/22,14:12:03,02,09,1, 11.9,1,1, -0.223, 10673.296, 197.944, 52658.985 20/11/22,14:12:03,03,09,1, 11.9,1,1, -0.223, 10673.275, 197.926, 52658.986 20/11/22,14:12:03,04,09,1, 11.9,1,1, -0.223, 10673.306, 197.944, 52659.055 20/11/22,14:12:03,05,09,1, 11.9,1,1, -0.223, 10673.303, 197.951, 52658.917 20/11/22,14:12:03,06,09,1, 11.9,1,1, -0.223, 10673.271, 197.949, 52659.019 20/11/22,14:12:03,07,09,1, 11.9,1,1, -0.223, 10673.302, 197.924, 52658.948 20/11/22,14:12:03,08,09,1, 11.9,1,1, -0.223, 10673.284, 197.934, 52658.905 20/11/22,14:12:03,09,09,1, 11.9,1,1, -0.223, 10673.296, 197.939, 52658.983 20/11/22,14:12:03,10,09,1, 11.9,1,1, -0.223, 10673.275, 197.956, 52659.014 20/11/22,14:12:03,11,09,1, 11.9,1,1, -0.223, 10673.326, 197.965, 52658.991 20/11/22,14:12:03,12,09,1, 11.9,1,1, -0.223, 10673.299, 197.937, 52658.914 20/11/22,14:12:03,13,09,1, 11.9,1,1, -0.223, 10673.289, 197.961, 52659.007 20/11/22,14:12:03,14,09,1, 11.9,1,1, -0.223, 10673.286, 197.949, 52659.003 20/11/22,14:12:03,15,09,1, 11.9,1,1, -0.223, 10673.303, 197.972, 52658.955 20/11/22,14:12:03,16,09,1, 11.9,1,1, -0.223, 10673.267, 197.929, 52658.974 20/11/22,14:12:03,17,09,1, 11.9,1,1, -0.223, 10673.303, 198.012, 52659.013 20/11/22,14:12:03,18,09,1, 11.9,1,1, -0.223, 10673.277, 197.930, 52658.964 20/11/22,14:12:03,19,09,1, 11.9,1,1, -0.223, 10673.313, 197.975, 52658.929 20/11/22,14:12:04,00,09,1, 11.8,1,1, -0.230, 10673.308, 197.975, 52658.929 20/11/22,14:12:04,01,09,1, 11.8,1,1, -0.230, 10673.261, 197.985, 52658.999 20/11/22,14:12:04,02,09,1, 11.8,1,1, -0.230, 10673.282, 197.975, 52658.918 20/11/22,14:12:04,03,09,1, 11.8,1,1, -0.230, 10673.295, 198.004, 52659.044 20/11/22,14:12:04,04,09,1, 11.8,1,1, -0.230, 10673.331, 197.992, 52659.013 20/11/22,14:12:04,05,09,1, 11.8,1,1, -0.230, 10673.309, 198.011, 52658.976 20/11/22,14:12:04,06,09,1, 11.8,1,1, -0.230, 10673.292, 198.006, 52658.933 20/11/22,14:12:04,07,09,1, 11.8,1,1, -0.230, 10673.297, 197.992, 52658.975 20/11/22,14:12:04,08,09,1, 11.8,1,1, -0.230, 10673.298, 198.015, 52658.972 20/11/22,14:12:04,09,09,1, 11.8,1,1, -0.230, 10673.316, 197.975, 52658.969 20/11/22,14:12:04,10,09,1, 11.8,1,1, -0.230, 10673.336, 198.033, 52658.948 20/11/22,14:12:04,11,09,1, 11.8,1,1, -0.230, 10673.282, 197.975, 52658.931 20/11/22,14:12:04,12,09,1, 11.8,1,1, -0.230, 10673.325, 198.062, 52659.000 20/11/22,14:12:04,13,09,1, 11.8,1,1, -0.230, 10673.308, 198.018, 52658.917 20/11/22,14:12:04,14,09,1, 11.8,1,1, -0.230, 10673.332, 198.029, 52658.916 20/11/22,14:12:04,15,09,1, 11.8,1,1, -0.230, 10673.282, 198.017, 52658.925 20/11/22,14:12:04,16,09,1, 11.8,1,1, -0.230, 10673.311, 198.066, 52658.954 20/11/22,14:12:04,17,09,1, 11.8,1,1, -0.230, 10673.311, 198.016, 52658.909 20/11/22,14:12:04,18,09,1, 11.8,1,1, -0.230, 10673.306, 198.054, 52658.986 20/11/22,14:12:04,19,09,1, 11.8,1,1, -0.230, 10673.304, 198.034, 52659.026 20/11/22,14:12:05,00,09,1, 11.9,1,1, -0.227, 10673.300, 198.034, 52659.026 20/11/22,14:12:05,01,09,1, 11.9,1,1, -0.227, 10673.330, 198.034, 52658.961 20/11/22,14:12:05,02,09,1, 11.9,1,1, -0.227, 10673.339, 198.071, 52658.963 20/11/22,14:12:05,03,09,1, 11.9,1,1, -0.227, 10673.339, 198.031, 52658.904 20/11/22,14:12:05,04,09,1, 11.9,1,1, -0.227, 10673.354, 198.053, 52658.922 20/11/22,14:12:05,05,09,1, 11.9,1,1, -0.227, 10673.355, 198.071, 52658.905 20/11/22,14:12:05,06,09,1, 11.9,1,1, -0.227, 10673.312, 198.066, 52658.951 20/11/22,14:12:05,07,09,1, 11.9,1,1, -0.227, 10673.327, 198.100, 52658.951 20/11/22,14:12:05,08,09,1, 11.9,1,1, -0.227, 10673.327, 198.091, 52658.954 20/11/22,14:12:05,09,09,1, 11.9,1,1, -0.227, 10673.339, 198.087, 52658.939 20/11/22,14:12:05,10,09,1, 11.9,1,1, -0.227, 10673.343, 198.081, 52658.920 20/11/22,14:12:05,11,09,1, 11.9,1,1, -0.227, 10673.359, 198.129, 52658.932 20/11/22,14:12:05,12,09,1, 11.9,1,1, -0.227, 10673.340, 198.106, 52658.908 20/11/22,14:12:05,13,09,1, 11.9,1,1, -0.227, 10673.340, 198.111, 52658.855 20/11/22,14:12:05,14,09,1, 11.9,1,1, -0.227, 10673.414, 198.081, 52658.935 20/11/22,14:12:05,15,09,1, 11.9,1,1, -0.227, 10673.405, 198.137, 52658.881 20/11/22,14:12:05,16,09,1, 11.9,1,1, -0.227, 10673.371, 198.115, 52658.899 20/11/22,14:12:05,17,09,1, 11.9,1,1, -0.227, 10673.398, 198.144, 52658.891 20/11/22,14:12:05,18,09,1, 11.9,1,1, -0.227, 10673.393, 198.123, 52658.965 20/11/22,14:12:05,19,09,1, 11.9,1,1, -0.227, 10673.375, 198.182, 52658.920 20/11/22,14:12:06,00,09,1, 11.9,1,1, -0.227, 10673.375, 198.182, 52658.920 20/11/22,14:12:06,01,09,1, 11.9,1,1, -0.227, 10673.365, 198.158, 52658.962 20/11/22,14:12:06,02,09,1, 11.9,1,1, -0.227, 10673.392, 198.138, 52658.860 20/11/22,14:12:06,03,09,1, 11.9,1,1, -0.227, 10673.401, 198.158, 52658.876 20/11/22,14:12:06,04,09,1, 11.9,1,1, -0.227, 10673.402, 198.139, 52658.860 20/11/22,14:12:06,05,09,1, 11.9,1,1, -0.227, 10673.393, 198.155, 52658.892 20/11/22,14:12:06,06,09,1, 11.9,1,1, -0.227, 10673.428, 198.181, 52658.910 20/11/22,14:12:06,07,09,1, 11.9,1,1, -0.227, 10673.397, 198.176, 52658.885 20/11/22,14:12:06,08,09,1, 11.9,1,1, -0.227, 10673.393, 198.205, 52658.864 20/11/22,14:12:06,09,09,1, 11.9,1,1, -0.227, 10673.375, 198.161, 52658.872 20/11/22,14:12:06,10,09,1, 11.9,1,1, -0.227, 10673.405, 198.217, 52658.845 20/11/22,14:12:06,11,09,1, 11.9,1,1, -0.227, 10673.400, 198.190, 52658.882 20/11/22,14:12:06,12,09,1, 11.9,1,1, -0.227, 10673.444, 198.226, 52658.837 20/11/22,14:12:06,13,09,1, 11.9,1,1, -0.227, 10673.389, 198.212, 52658.955 20/11/22,14:12:06,14,09,1, 11.9,1,1, -0.227, 10673.446, 198.210, 52658.940 20/11/22,14:12:06,15,09,1, 11.9,1,1, -0.227, 10673.410, 198.196, 52658.881 20/11/22,14:12:06,16,09,1, 11.9,1,1, -0.227, 10673.424, 198.229, 52658.923 20/11/22,14:12:06,17,09,1, 11.9,1,1, -0.227, 10673.416, 198.192, 52658.893 20/11/22,14:12:06,18,09,1, 11.9,1,1, -0.227, 10673.427, 198.218, 52658.846 20/11/22,14:12:06,19,09,1, 11.9,1,1, -0.227, 10673.407, 198.230, 52658.886 20/11/22,14:12:07,00,09,1, 11.8,1,1, -0.230, 10673.400, 198.230, 52658.886 20/11/22,14:12:07,01,09,1, 11.8,1,1, -0.230, 10673.456, 198.247, 52658.839 20/11/22,14:12:07,02,09,1, 11.8,1,1, -0.230, 10673.447, 198.250, 52658.883 20/11/22,14:12:07,03,09,1, 11.8,1,1, -0.230, 10673.452, 198.243, 52658.947 20/11/22,14:12:07,04,09,1, 11.8,1,1, -0.230, 10673.451, 198.246, 52658.920 20/11/22,14:12:07,05,09,1, 11.8,1,1, -0.230, 10673.462, 198.285, 52658.921 20/11/22,14:12:07,06,09,1, 11.8,1,1, -0.230, 10673.433, 198.243, 52658.833 20/11/22,14:12:07,07,09,1, 11.8,1,1, -0.230, 10673.458, 198.287, 52658.966 20/11/22,14:12:07,08,09,1, 11.8,1,1, -0.230, 10673.434, 198.243, 52658.894 20/11/22,14:12:07,09,09,1, 11.8,1,1, -0.230, 10673.435, 198.306, 52658.863 20/11/22,14:12:07,10,09,1, 11.8,1,1, -0.230, 10673.422, 198.260, 52658.831 20/11/22,14:12:07,11,09,1, 11.8,1,1, -0.230, 10673.451, 198.328, 52658.902 20/11/22,14:12:07,12,09,1, 11.8,1,1, -0.230, 10673.440, 198.288, 52658.807 20/11/22,14:12:07,13,09,1, 11.8,1,1, -0.230, 10673.474, 198.342, 52658.889 20/11/22,14:12:07,14,09,1, 11.8,1,1, -0.230, 10673.460, 198.304, 52658.888 20/11/22,14:12:07,15,09,1, 11.8,1,1, -0.230, 10673.479, 198.359, 52658.892 20/11/22,14:12:07,16,09,1, 11.8,1,1, -0.230, 10673.478, 198.330, 52658.886 20/11/22,14:12:07,17,09,1, 11.8,1,1, -0.230, 10673.457, 198.332, 52658.836 20/11/22,14:12:07,18,09,1, 11.8,1,1, -0.230, 10673.445, 198.321, 52658.863 20/11/22,14:12:07,19,09,1, 11.8,1,1, -0.230, 10673.463, 198.359, 52658.944 20/11/22,14:12:08,00,09,1, 11.9,1,1, -0.228, 10673.459, 198.359, 52658.944 20/11/22,14:12:08,01,09,1, 11.9,1,1, -0.228, 10673.479, 198.386, 52658.866 20/11/22,14:12:08,02,09,1, 11.9,1,1, -0.228, 10673.467, 198.379, 52658.947 20/11/22,14:12:08,03,09,1, 11.9,1,1, -0.228, 10673.502, 198.388, 52658.836 20/11/22,14:12:08,04,09,1, 11.9,1,1, -0.228, 10673.465, 198.393, 52658.909 20/11/22,14:12:08,05,09,1, 11.9,1,1, -0.228, 10673.472, 198.389, 52658.770 20/11/22,14:12:08,06,09,1, 11.9,1,1, -0.228, 10673.461, 198.402, 52658.854 20/11/22,14:12:08,07,09,1, 11.9,1,1, -0.228, 10673.463, 198.406, 52658.881 20/11/22,14:12:08,08,09,1, 11.9,1,1, -0.228, 10673.488, 198.458, 52658.893 20/11/22,14:12:08,09,09,1, 11.9,1,1, -0.228, 10673.465, 198.397, 52658.839 20/11/22,14:12:08,10,09,1, 11.9,1,1, -0.228, 10673.470, 198.443, 52658.859 20/11/22,14:12:08,11,09,1, 11.9,1,1, -0.228, 10673.444, 198.403, 52658.761 20/11/22,14:12:08,12,09,1, 11.9,1,1, -0.228, 10673.484, 198.447, 52658.948 20/11/22,14:12:08,13,09,1, 11.9,1,1, -0.228, 10673.477, 198.420, 52658.853 20/11/22,14:12:08,14,09,1, 11.9,1,1, -0.228, 10673.483, 198.493, 52658.844 20/11/22,14:12:08,15,09,1, 11.9,1,1, -0.228, 10673.458, 198.434, 52658.820 20/11/22,14:12:08,16,09,1, 11.9,1,1, -0.228, 10673.459, 198.484, 52658.924 20/11/22,14:12:08,17,09,1, 11.9,1,1, -0.228, 10673.489, 198.442, 52659.021 20/11/22,14:12:08,18,09,1, 11.9,1,1, -0.228, 10673.455, 198.456, 52658.868 20/11/22,14:12:08,19,09,1, 11.9,1,1, -0.228, 10673.453, 198.461, 52658.898 20/11/22,14:12:09,00,09,1, 11.8,1,1, -0.230, 10673.450, 198.461, 52658.898 20/11/22,14:12:09,01,09,1, 11.8,1,1, -0.230, 10673.477, 198.469, 52658.851 20/11/22,14:12:09,02,09,1, 11.8,1,1, -0.230, 10673.464, 198.485, 52658.891 20/11/22,14:12:09,03,09,1, 11.8,1,1, -0.230, 10673.491, 198.491, 52658.780 20/11/22,14:12:09,04,09,1, 11.8,1,1, -0.230, 10673.486, 198.520, 52658.885 20/11/22,14:12:09,05,09,1, 11.8,1,1, -0.230, 10673.465, 198.516, 52658.800 20/11/22,14:12:09,06,09,1, 11.8,1,1, -0.230, 10673.474, 198.534, 52658.842 20/11/22,14:12:09,07,09,1, 11.8,1,1, -0.230, 10673.499, 198.533, 52658.844 20/11/22,14:12:09,08,09,1, 11.8,1,1, -0.230, 10673.482, 198.524, 52658.860 20/11/22,14:12:09,09,09,1, 11.8,1,1, -0.230, 10673.462, 198.540, 52658.947 20/11/22,14:12:09,10,09,1, 11.8,1,1, -0.230, 10673.454, 198.521, 52658.722 20/11/22,14:12:09,11,09,1, 11.8,1,1, -0.230, 10673.523, 198.575, 52658.901 20/11/22,14:12:09,12,09,1, 11.8,1,1, -0.230, 10673.496, 198.521, 52658.796 20/11/22,14:12:09,13,09,1, 11.8,1,1, -0.230, 10673.517, 198.544, 52658.875 20/11/22,14:12:09,14,09,1, 11.8,1,1, -0.230, 10673.493, 198.553, 52658.847 20/11/22,14:12:09,15,09,1, 11.8,1,1, -0.230, 10673.489, 198.549, 52658.856 20/11/22,14:12:09,16,09,1, 11.8,1,1, -0.230, 10673.488, 198.521, 52658.867 20/11/22,14:12:09,17,09,1, 11.8,1,1, -0.230, 10673.506, 198.582, 52658.898 20/11/22,14:12:09,18,09,1, 11.8,1,1, -0.230, 10673.485, 198.550, 52658.794 20/11/22,14:12:09,19,09,1, 11.8,1,1, -0.230, 10673.485, 198.562, 52658.822 20/11/22,14:12:10,00,09,1, 11.9,1,1, -0.227, 10673.484, 198.562, 52658.822 20/11/22,14:12:10,01,09,1, 11.9,1,1, -0.227, 10673.483, 198.592, 52658.875 20/11/22,14:12:10,02,09,1, 11.9,1,1, -0.227, 10673.509, 198.615, 52658.779 20/11/22,14:12:10,03,09,1, 11.9,1,1, -0.227, 10673.494, 198.619, 52658.886 20/11/22,14:12:10,04,09,1, 11.9,1,1, -0.227, 10673.501, 198.616, 52658.825 20/11/22,14:12:10,05,09,1, 11.9,1,1, -0.227, 10673.497, 198.629, 52658.863 20/11/22,14:12:10,06,09,1, 11.9,1,1, -0.227, 10673.502, 198.653, 52658.888 20/11/22,14:12:10,07,09,1, 11.9,1,1, -0.227, 10673.484, 198.611, 52658.777 20/11/22,14:12:10,08,09,1, 11.9,1,1, -0.227, 10673.474, 198.664, 52659.065 20/11/22,14:12:10,09,09,1, 11.9,1,1, -0.227, 10673.511, 198.662, 52658.955 20/11/22,14:12:10,10,09,1, 11.9,1,1, -0.227, 10673.513, 198.690, 52658.960 20/11/22,14:12:10,11,09,1, 11.9,1,1, -0.227, 10673.515, 198.674, 52658.845 20/11/22,14:12:10,12,09,1, 11.9,1,1, -0.227, 10673.529, 198.688, 52658.810 20/11/22,14:12:10,13,09,1, 11.9,1,1, -0.227, 10673.500, 198.671, 52658.808 20/11/22,14:12:10,14,09,1, 11.9,1,1, -0.227, 10673.510, 198.689, 52658.834 20/11/22,14:12:10,15,09,1, 11.9,1,1, -0.227, 10673.531, 198.645, 52658.758 20/11/22,14:12:10,16,09,1, 11.9,1,1, -0.227, 10673.536, 198.679, 52658.821 20/11/22,14:12:10,17,09,1, 11.9,1,1, -0.227, 10673.510, 198.670, 52658.741 20/11/22,14:12:10,18,09,1, 11.9,1,1, -0.227, 10673.532, 198.699, 52658.825 20/11/22,14:12:10,19,09,1, 11.9,1,1, -0.227, 10673.547, 198.700, 52658.875 20/11/22,14:12:11,00,09,1, 11.8,1,1, -0.224, 10673.542, 198.700, 52658.875 20/11/22,14:12:11,01,09,1, 11.8,1,1, -0.224, 10673.532, 198.708, 52658.816 20/11/22,14:12:11,02,09,1, 11.8,1,1, -0.224, 10673.545, 198.745, 52658.859 20/11/22,14:12:11,03,09,1, 11.8,1,1, -0.224, 10673.541, 198.720, 52658.853 20/11/22,14:12:11,04,09,1, 11.8,1,1, -0.224, 10673.552, 198.717, 52658.794 20/11/22,14:12:11,05,09,1, 11.8,1,1, -0.224, 10673.544, 198.718, 52658.808 20/11/22,14:12:11,06,09,1, 11.8,1,1, -0.224, 10673.514, 198.721, 52658.838 20/11/22,14:12:11,07,09,1, 11.8,1,1, -0.224, 10673.543, 198.756, 52658.829 20/11/22,14:12:11,08,09,1, 11.8,1,1, -0.224, 10673.568, 198.730, 52658.745 20/11/22,14:12:11,09,09,1, 11.8,1,1, -0.224, 10673.550, 198.767, 52658.881 20/11/22,14:12:11,10,09,1, 11.8,1,1, -0.224, 10673.548, 198.732, 52658.785 20/11/22,14:12:11,11,09,1, 11.8,1,1, -0.224, 10673.550, 198.789, 52658.772 20/11/22,14:12:11,12,09,1, 11.8,1,1, -0.224, 10673.548, 198.760, 52658.818 20/11/22,14:12:11,13,09,1, 11.8,1,1, -0.224, 10673.572, 198.792, 52658.893 20/11/22,14:12:11,14,09,1, 11.8,1,1, -0.224, 10673.548, 198.774, 52658.856 20/11/22,14:12:11,15,09,1, 11.8,1,1, -0.224, 10673.559, 198.799, 52658.888 20/11/22,14:12:11,16,09,1, 11.8,1,1, -0.224, 10673.550, 198.717, 52658.570 20/11/22,14:12:11,17,09,1, 11.8,1,1, -0.224, 10673.555, 198.804, 52658.914 20/11/22,14:12:11,18,09,1, 11.8,1,1, -0.224, 10673.563, 198.787, 52658.876 20/11/22,14:12:11,19,09,1, 11.8,1,1, -0.224, 10673.610, 198.818, 52658.838 20/11/22,14:12:12,00,09,1, 11.8,1,1, -0.229, 10673.609, 198.818, 52658.838 20/11/22,14:12:12,01,09,1, 11.8,1,1, -0.229, 10673.589, 198.832, 52658.898 20/11/22,14:12:12,02,09,1, 11.8,1,1, -0.229, 10673.626, 198.832, 52658.841 20/11/22,14:12:12,03,09,1, 11.8,1,1, -0.229, 10673.585, 198.825, 52658.872 20/11/22,14:12:12,04,09,1, 11.8,1,1, -0.229, 10673.618, 198.826, 52658.771 20/11/22,14:12:12,05,09,1, 11.8,1,1, -0.229, 10673.604, 198.832, 52658.837 20/11/22,14:12:12,06,09,1, 11.8,1,1, -0.229, 10673.624, 198.860, 52658.852 20/11/22,14:12:12,07,09,1, 11.8,1,1, -0.229, 10673.635, 198.832, 52658.831 20/11/22,14:12:12,08,09,1, 11.8,1,1, -0.229, 10673.623, 198.883, 52658.869 20/11/22,14:12:12,09,09,1, 11.8,1,1, -0.229, 10673.622, 198.856, 52658.901 20/11/22,14:12:12,10,09,1, 11.8,1,1, -0.229, 10673.648, 198.892, 52658.848 20/11/22,14:12:12,11,09,1, 11.8,1,1, -0.229, 10673.626, 198.868, 52658.793 20/11/22,14:12:12,12,09,1, 11.8,1,1, -0.229, 10673.658, 198.912, 52658.830 20/11/22,14:12:12,13,09,1, 11.8,1,1, -0.229, 10673.628, 198.872, 52658.731 20/11/22,14:12:12,14,09,1, 11.8,1,1, -0.229, 10673.621, 198.944, 52659.057 20/11/22,14:12:12,15,09,1, 11.8,1,1, -0.229, 10673.674, 198.876, 52658.789 20/11/22,14:12:12,16,09,1, 11.8,1,1, -0.229, 10673.664, 198.914, 52658.769 20/11/22,14:12:12,17,09,1, 11.8,1,1, -0.229, 10673.630, 198.891, 52658.758 20/11/22,14:12:12,18,09,1, 11.8,1,1, -0.229, 10673.658, 198.927, 52658.790 20/11/22,14:12:12,19,09,1, 11.8,1,1, -0.229, 10673.657, 198.912, 52658.827 20/11/22,14:12:13,00,09,1, 11.9,1,1, -0.228, 10673.651, 198.912, 52658.827 20/11/22,14:12:13,01,09,1, 11.9,1,1, -0.228, 10673.652, 198.949, 52658.801 20/11/22,14:12:13,02,09,1, 11.9,1,1, -0.228, 10673.648, 198.944, 52658.790 20/11/22,14:12:13,03,09,1, 11.9,1,1, -0.228, 10673.664, 198.991, 52658.905 20/11/22,14:12:13,04,09,1, 11.9,1,1, -0.228, 10673.659, 198.938, 52658.802 20/11/22,14:12:13,05,09,1, 11.9,1,1, -0.228, 10673.667, 198.989, 52658.858 20/11/22,14:12:13,06,09,1, 11.9,1,1, -0.228, 10673.668, 198.954, 52658.767 20/11/22,14:12:13,07,09,1, 11.9,1,1, -0.228, 10673.690, 198.990, 52658.868 20/11/22,14:12:13,08,09,1, 11.9,1,1, -0.228, 10673.670, 198.977, 52658.867 20/11/22,14:12:13,09,09,1, 11.9,1,1, -0.228, 10673.697, 199.037, 52658.904 20/11/22,14:12:13,10,09,1, 11.9,1,1, -0.228, 10673.669, 198.991, 52658.880 20/11/22,14:12:13,11,09,1, 11.9,1,1, -0.228, 10673.710, 199.017, 52658.780 20/11/22,14:12:13,12,09,1, 11.9,1,1, -0.228, 10673.678, 198.990, 52658.852 20/11/22,14:12:13,13,09,1, 11.9,1,1, -0.228, 10673.696, 199.034, 52658.843 20/11/22,14:12:13,14,09,1, 11.9,1,1, -0.228, 10673.674, 199.023, 52658.862 20/11/22,14:12:13,15,09,1, 11.9,1,1, -0.228, 10673.704, 199.065, 52658.883 20/11/22,14:12:13,16,09,1, 11.9,1,1, -0.228, 10673.700, 199.038, 52658.772 20/11/22,14:12:13,17,09,1, 11.9,1,1, -0.228, 10673.695, 199.068, 52658.882 20/11/22,14:12:13,18,09,1, 11.9,1,1, -0.228, 10673.715, 199.076, 52658.832 20/11/22,14:12:13,19,09,1, 11.9,1,1, -0.228, 10673.695, 199.058, 52658.798 20/11/22,14:12:14,00,09,1, 11.8,1,1, -0.230, 10673.692, 199.058, 52658.798 20/11/22,14:12:14,01,09,1, 11.8,1,1, -0.230, 10673.687, 199.069, 52658.851 20/11/22,14:12:14,02,09,1, 11.8,1,1, -0.230, 10673.732, 199.114, 52658.862 20/11/22,14:12:14,03,09,1, 11.8,1,1, -0.230, 10673.693, 199.090, 52658.853 20/11/22,14:12:14,04,09,1, 11.8,1,1, -0.230, 10673.738, 199.129, 52658.863 20/11/22,14:12:14,05,09,1, 11.8,1,1, -0.230, 10673.742, 199.077, 52658.767 20/11/22,14:12:14,06,09,1, 11.8,1,1, -0.230, 10673.729, 199.119, 52658.822 20/11/22,14:12:14,07,09,1, 11.8,1,1, -0.230, 10673.714, 199.132, 52658.842 20/11/22,14:12:14,08,09,1, 11.8,1,1, -0.230, 10673.751, 199.163, 52658.854 20/11/22,14:12:14,09,09,1, 11.8,1,1, -0.230, 10673.716, 199.123, 52658.853 20/11/22,14:12:14,10,09,1, 11.8,1,1, -0.230, 10673.720, 199.162, 52658.784 20/11/22,14:12:14,11,09,1, 11.8,1,1, -0.230, 10673.702, 199.149, 52658.804 20/11/22,14:12:14,12,09,1, 11.8,1,1, -0.230, 10673.743, 199.182, 52658.865 20/11/22,14:12:14,13,09,1, 11.8,1,1, -0.230, 10673.729, 199.119, 52658.786 20/11/22,14:12:14,14,09,1, 11.8,1,1, -0.230, 10673.740, 199.187, 52658.770 20/11/22,14:12:14,15,09,1, 11.8,1,1, -0.230, 10673.725, 199.190, 52658.867 20/11/22,14:12:14,16,09,1, 11.8,1,1, -0.230, 10673.737, 199.188, 52658.788 20/11/22,14:12:14,17,09,1, 11.8,1,1, -0.230, 10673.732, 199.179, 52658.780 20/11/22,14:12:14,18,09,1, 11.8,1,1, -0.230, 10673.724, 199.220, 52658.846 20/11/22,14:12:14,19,09,1, 11.8,1,1, -0.230, 10673.764, 199.228, 52658.777 20/11/22,14:12:15,00,09,1, 11.9,1,1, -0.226, 10673.759, 199.228, 52658.777 20/11/22,14:12:15,01,09,1, 11.9,1,1, -0.226, 10673.774, 199.248, 52658.812 20/11/22,14:12:15,02,09,1, 11.9,1,1, -0.226, 10673.767, 199.215, 52658.604 20/11/22,14:12:15,03,09,1, 11.9,1,1, -0.226, 10673.753, 199.249, 52658.840 20/11/22,14:12:15,04,09,1, 11.9,1,1, -0.226, 10673.759, 199.235, 52658.835 20/11/22,14:12:15,05,09,1, 11.9,1,1, -0.226, 10673.778, 199.272, 52658.882 20/11/22,14:12:15,06,09,1, 11.9,1,1, -0.226, 10673.774, 199.244, 52658.750 20/11/22,14:12:15,07,09,1, 11.9,1,1, -0.226, 10673.777, 199.292, 52658.743 20/11/22,14:12:15,08,09,1, 11.9,1,1, -0.226, 10673.745, 199.268, 52658.755 20/11/22,14:12:15,09,09,1, 11.9,1,1, -0.226, 10673.788, 199.310, 52658.798 20/11/22,14:12:15,10,09,1, 11.9,1,1, -0.226, 10673.762, 199.273, 52658.781 20/11/22,14:12:15,11,09,1, 11.9,1,1, -0.226, 10673.745, 199.314, 52658.885 20/11/22,14:12:15,12,09,1, 11.9,1,1, -0.226, 10673.766, 199.316, 52658.843 20/11/22,14:12:15,13,09,1, 11.9,1,1, -0.226, 10673.773, 199.332, 52658.772 20/11/22,14:12:15,14,09,1, 11.9,1,1, -0.226, 10673.765, 199.320, 52658.834 20/11/22,14:12:15,15,09,1, 11.9,1,1, -0.226, 10673.761, 199.336, 52658.837 20/11/22,14:12:15,16,09,1, 11.9,1,1, -0.226, 10673.784, 199.335, 52658.799 20/11/22,14:12:15,17,09,1, 11.9,1,1, -0.226, 10673.760, 199.336, 52658.755 20/11/22,14:12:15,18,09,1, 11.9,1,1, -0.226, 10673.793, 199.375, 52658.812 20/11/22,14:12:15,19,09,1, 11.9,1,1, -0.226, 10673.809, 199.355, 52658.809 20/11/22,14:12:16,00,09,1, 11.9,1,1, -0.231, 10673.809, 199.355, 52658.809 20/11/22,14:12:16,01,09,1, 11.9,1,1, -0.231, 10673.779, 199.332, 52658.818 20/11/22,14:12:16,02,09,1, 11.9,1,1, -0.231, 10673.838, 199.392, 52658.819 20/11/22,14:12:16,03,09,1, 11.9,1,1, -0.231, 10673.801, 199.368, 52658.809 20/11/22,14:12:16,04,09,1, 11.9,1,1, -0.231, 10673.803, 199.399, 52658.792 20/11/22,14:12:16,05,09,1, 11.9,1,1, -0.231, 10673.815, 199.384, 52658.796 20/11/22,14:12:16,06,09,1, 11.9,1,1, -0.231, 10673.832, 199.423, 52658.808 20/11/22,14:12:16,07,09,1, 11.9,1,1, -0.231, 10673.818, 199.377, 52658.720 20/11/22,14:12:16,08,09,1, 11.9,1,1, -0.231, 10673.840, 199.435, 52658.849 20/11/22,14:12:16,09,09,1, 11.9,1,1, -0.231, 10673.850, 199.397, 52658.811 20/11/22,14:12:16,10,09,1, 11.9,1,1, -0.231, 10673.851, 199.462, 52658.845 20/11/22,14:12:16,11,09,1, 11.9,1,1, -0.231, 10673.841, 199.437, 52658.797 20/11/22,14:12:16,12,09,1, 11.9,1,1, -0.231, 10673.853, 199.418, 52658.780 20/11/22,14:12:16,13,09,1, 11.9,1,1, -0.231, 10673.855, 199.471, 52658.895 20/11/22,14:12:16,14,09,1, 11.9,1,1, -0.231, 10673.856, 199.469, 52658.802 20/11/22,14:12:16,15,09,1, 11.9,1,1, -0.231, 10673.852, 199.479, 52658.826 20/11/22,14:12:16,16,09,1, 11.9,1,1, -0.231, 10673.838, 199.482, 52658.785 20/11/22,14:12:16,17,09,1, 11.9,1,1, -0.231, 10673.849, 199.513, 52658.781 20/11/22,14:12:16,18,09,1, 11.9,1,1, -0.231, 10673.887, 199.506, 52658.848 20/11/22,14:12:16,19,09,1, 11.9,1,1, -0.231, 10673.888, 199.524, 52658.832 20/11/22,14:12:17,00,09,1, 11.8,1,1, -0.227, 10673.884, 199.524, 52658.832 20/11/22,14:12:17,01,09,1, 11.8,1,1, -0.227, 10673.895, 199.516, 52658.849 20/11/22,14:12:17,02,09,1, 11.8,1,1, -0.227, 10673.883, 199.479, 52658.781 20/11/22,14:12:17,03,09,1, 11.8,1,1, -0.227, 10673.880, 199.552, 52658.851 20/11/22,14:12:17,04,09,1, 11.8,1,1, -0.227, 10673.862, 199.514, 52658.770 20/11/22,14:12:17,05,09,1, 11.8,1,1, -0.227, 10673.890, 199.545, 52658.840 20/11/22,14:12:17,06,09,1, 11.8,1,1, -0.227, 10673.898, 199.534, 52658.756 20/11/22,14:12:17,07,09,1, 11.8,1,1, -0.227, 10673.892, 199.553, 52658.769 20/11/22,14:12:17,08,09,1, 11.8,1,1, -0.227, 10673.913, 199.521, 52658.760 20/11/22,14:12:17,09,09,1, 11.8,1,1, -0.227, 10673.896, 199.554, 52658.783 20/11/22,14:12:17,10,09,1, 11.8,1,1, -0.227, 10673.903, 199.565, 52658.833 20/11/22,14:12:17,11,09,1, 11.8,1,1, -0.227, 10673.918, 199.570, 52658.742 20/11/22,14:12:17,12,09,1, 11.8,1,1, -0.227, 10673.928, 199.622, 52658.757 20/11/22,14:12:17,13,09,1, 11.8,1,1, -0.227, 10673.904, 199.575, 52658.828 20/11/22,14:12:17,14,09,1, 11.8,1,1, -0.227, 10673.974, 199.611, 52658.860 20/11/22,14:12:17,15,09,1, 11.8,1,1, -0.227, 10673.931, 199.595, 52658.841 20/11/22,14:12:17,16,09,1, 11.8,1,1, -0.227, 10673.952, 199.618, 52658.811 20/11/22,14:12:17,17,09,1, 11.8,1,1, -0.227, 10673.962, 199.616, 52658.763 20/11/22,14:12:17,18,09,1, 11.8,1,1, -0.227, 10673.948, 199.656, 52658.810 20/11/22,14:12:17,19,09,1, 11.8,1,1, -0.227, 10673.976, 199.618, 52658.824 20/11/22,14:12:18,00,09,1, 11.8,1,1, -0.229, 10673.968, 199.618, 52658.824 20/11/22,14:12:18,01,09,1, 11.8,1,1, -0.229, 10673.962, 199.637, 52658.805 20/11/22,14:12:18,02,09,1, 11.8,1,1, -0.229, 10673.976, 199.677, 52658.842 20/11/22,14:12:18,03,09,1, 11.8,1,1, -0.229, 10674.006, 199.642, 52658.941 20/11/22,14:12:18,04,09,1, 11.8,1,1, -0.229, 10673.980, 199.656, 52658.739 20/11/22,14:12:18,05,09,1, 11.8,1,1, -0.229, 10673.969, 199.659, 52658.755 20/11/22,14:12:18,06,09,1, 11.8,1,1, -0.229, 10673.970, 199.709, 52658.785 20/11/22,14:12:18,07,09,1, 11.8,1,1, -0.229, 10674.039, 199.688, 52658.630 20/11/22,14:12:18,08,09,1, 11.8,1,1, -0.229, 10674.050, 199.681, 52658.720 20/11/22,14:12:18,09,09,1, 11.8,1,1, -0.229, 10674.030, 199.693, 52658.815 20/11/22,14:12:18,10,09,1, 11.8,1,1, -0.229, 10674.023, 199.683, 52658.681 20/11/22,14:12:18,11,09,1, 11.8,1,1, -0.229, 10674.030, 199.724, 52658.872 20/11/22,14:12:18,12,09,1, 11.8,1,1, -0.229, 10674.015, 199.682, 52658.803 20/11/22,14:12:18,13,09,1, 11.8,1,1, -0.229, 10674.014, 199.726, 52658.834 20/11/22,14:12:18,14,09,1, 11.8,1,1, -0.229, 10674.019, 199.707, 52658.832 20/11/22,14:12:18,15,09,1, 11.8,1,1, -0.229, 10674.048, 199.751, 52658.843 20/11/22,14:12:18,16,09,1, 11.8,1,1, -0.229, 10674.050, 199.707, 52658.751 20/11/22,14:12:18,17,09,1, 11.8,1,1, -0.229, 10674.016, 199.723, 52658.778 20/11/22,14:12:18,18,09,1, 11.8,1,1, -0.229, 10674.039, 199.747, 52658.822 20/11/22,14:12:18,19,09,1, 11.8,1,1, -0.229, 10674.030, 199.782, 52658.823 20/11/22,14:12:19,00,09,1, 11.9,1,1, -0.227, 10674.026, 199.782, 52658.823 20/11/22,14:12:19,01,09,1, 11.9,1,1, -0.227, 10674.080, 199.743, 52658.796 20/11/22,14:12:19,02,09,1, 11.9,1,1, -0.227, 10674.046, 199.748, 52658.760 20/11/22,14:12:19,03,09,1, 11.9,1,1, -0.227, 10674.032, 199.768, 52658.834 20/11/22,14:12:19,04,09,1, 11.9,1,1, -0.227, 10674.097, 199.784, 52658.835 20/11/22,14:12:19,05,09,1, 11.9,1,1, -0.227, 10674.050, 199.753, 52658.745 20/11/22,14:12:19,06,09,1, 11.9,1,1, -0.227, 10674.048, 199.795, 52658.822 20/11/22,14:12:19,07,09,1, 11.9,1,1, -0.227, 10674.041, 199.772, 52658.814 20/11/22,14:12:19,08,09,1, 11.9,1,1, -0.227, 10674.075, 199.795, 52658.831 20/11/22,14:12:19,09,09,1, 11.9,1,1, -0.227, 10674.043, 199.776, 52658.776 20/11/22,14:12:19,10,09,1, 11.9,1,1, -0.227, 10674.086, 199.814, 52658.834 20/11/22,14:12:19,11,09,1, 11.9,1,1, -0.227, 10674.082, 199.781, 52658.727 20/11/22,14:12:19,12,09,1, 11.9,1,1, -0.227, 10674.066, 199.849, 52658.803 20/11/22,14:12:19,13,09,1, 11.9,1,1, -0.227, 10674.089, 199.813, 52658.802 20/11/22,14:12:19,14,09,1, 11.9,1,1, -0.227, 10674.070, 199.803, 52658.844 20/11/22,14:12:19,15,09,1, 11.9,1,1, -0.227, 10674.076, 199.820, 52658.850 20/11/22,14:12:19,16,09,1, 11.9,1,1, -0.227, 10674.066, 199.839, 52658.828 20/11/22,14:12:19,17,09,1, 11.9,1,1, -0.227, 10674.072, 199.841, 52658.835 20/11/22,14:12:19,18,09,1, 11.9,1,1, -0.227, 10674.038, 199.824, 52658.835 20/11/22,14:12:19,19,09,1, 11.9,1,1, -0.227, 10674.072, 199.850, 52658.815 20/11/22,14:12:20,00,09,1, 11.9,1,1, -0.229, 10674.068, 199.850, 52658.815 20/11/22,14:12:20,01,09,1, 11.9,1,1, -0.229, 10674.086, 199.883, 52658.824 20/11/22,14:12:20,02,09,1, 11.9,1,1, -0.229, 10674.055, 199.806, 52658.758 20/11/22,14:12:20,03,09,1, 11.9,1,1, -0.229, 10674.096, 199.873, 52658.847 20/11/22,14:12:20,04,09,1, 11.9,1,1, -0.229, 10674.074, 199.853, 52658.784 20/11/22,14:12:20,05,09,1, 11.9,1,1, -0.229, 10674.057, 199.921, 52658.843 20/11/22,14:12:20,06,09,1, 11.9,1,1, -0.229, 10674.049, 199.879, 52658.789 20/11/22,14:12:20,07,09,1, 11.9,1,1, -0.229, 10674.095, 199.904, 52658.686 20/11/22,14:12:20,08,09,1, 11.9,1,1, -0.229, 10674.055, 199.874, 52658.873 20/11/22,14:12:20,09,09,1, 11.9,1,1, -0.229, 10674.047, 199.930, 52658.878 20/11/22,14:12:20,10,09,1, 11.9,1,1, -0.229, 10674.057, 199.880, 52658.721 20/11/22,14:12:20,11,09,1, 11.9,1,1, -0.229, 10674.087, 199.892, 52658.752 20/11/22,14:12:20,12,09,1, 11.9,1,1, -0.229, 10674.057, 199.907, 52658.757 20/11/22,14:12:20,13,09,1, 11.9,1,1, -0.229, 10674.066, 199.909, 52658.805 20/11/22,14:12:20,14,09,1, 11.9,1,1, -0.229, 10674.087, 199.929, 52658.753 20/11/22,14:12:20,15,09,1, 11.9,1,1, -0.229, 10674.087, 199.907, 52658.765 20/11/22,14:12:20,16,09,1, 11.9,1,1, -0.229, 10674.104, 199.921, 52658.770 20/11/22,14:12:20,17,09,1, 11.9,1,1, -0.229, 10674.070, 199.903, 52658.733 20/11/22,14:12:20,18,09,1, 11.9,1,1, -0.229, 10674.056, 199.947, 52658.801 20/11/22,14:12:20,19,09,1, 11.9,1,1, -0.229, 10674.095, 199.912, 52658.772 20/11/22,14:12:21,00,09,1, 11.8,1,1, -0.230, 10674.093, 199.912, 52658.772 20/11/22,14:12:21,01,09,1, 11.8,1,1, -0.230, 10674.069, 199.933, 52658.800 20/11/22,14:12:21,02,09,1, 11.8,1,1, -0.230, 10674.074, 199.970, 52658.836 20/11/22,14:12:21,03,09,1, 11.8,1,1, -0.230, 10674.062, 199.919, 52658.707 20/11/22,14:12:21,04,09,1, 11.8,1,1, -0.230, 10674.070, 199.956, 52658.759 20/11/22,14:12:21,05,09,1, 11.8,1,1, -0.230, 10674.059, 199.966, 52658.793 20/11/22,14:12:21,06,09,1, 11.8,1,1, -0.230, 10674.042, 199.965, 52658.801 20/11/22,14:12:21,07,09,1, 11.8,1,1, -0.230, 10674.073, 199.975, 52658.726 20/11/22,14:12:21,08,09,1, 11.8,1,1, -0.230, 10674.095, 199.984, 52658.785 20/11/22,14:12:21,09,09,1, 11.8,1,1, -0.230, 10674.090, 199.987, 52658.760 20/11/22,14:12:21,10,09,1, 11.8,1,1, -0.230, 10674.071, 199.968, 52658.791 20/11/22,14:12:21,11,09,1, 11.8,1,1, -0.230, 10674.079, 200.011, 52658.724 20/11/22,14:12:21,12,09,1, 11.8,1,1, -0.230, 10674.055, 199.979, 52658.769 20/11/22,14:12:21,13,09,1, 11.8,1,1, -0.230, 10674.067, 200.033, 52658.730 20/11/22,14:12:21,14,09,1, 11.8,1,1, -0.230, 10674.066, 200.009, 52658.766 20/11/22,14:12:21,15,09,1, 11.8,1,1, -0.230, 10674.071, 200.012, 52658.716 20/11/22,14:12:21,16,09,1, 11.8,1,1, -0.230, 10674.060, 199.994, 52658.779 20/11/22,14:12:21,17,09,1, 11.8,1,1, -0.230, 10674.060, 200.033, 52658.711 20/11/22,14:12:21,18,09,1, 11.8,1,1, -0.230, 10674.014, 200.012, 52658.774 20/11/22,14:12:21,19,09,1, 11.8,1,1, -0.230, 10674.061, 200.037, 52658.824 20/11/22,14:12:22,00,09,1, 11.8,1,1, -0.228, 10674.059, 200.037, 52658.824 20/11/22,14:12:22,01,09,1, 11.8,1,1, -0.228, 10674.060, 200.043, 52658.821 20/11/22,14:12:22,02,09,1, 11.8,1,1, -0.228, 10674.065, 200.000, 52658.751 20/11/22,14:12:22,03,09,1, 11.8,1,1, -0.228, 10674.032, 200.038, 52658.736 20/11/22,14:12:22,04,09,1, 11.8,1,1, -0.228, 10674.028, 200.067, 52658.837 20/11/22,14:12:22,05,09,1, 11.8,1,1, -0.228, 10674.024, 200.059, 52658.791 20/11/22,14:12:22,06,09,1, 11.8,1,1, -0.228, 10674.041, 200.056, 52658.739 20/11/22,14:12:22,07,09,1, 11.8,1,1, -0.228, 10674.037, 200.070, 52658.739 20/11/22,14:12:22,08,09,1, 11.8,1,1, -0.228, 10674.022, 200.100, 52658.826 20/11/22,14:12:22,09,09,1, 11.8,1,1, -0.228, 10674.045, 200.065, 52658.757 20/11/22,14:12:22,10,09,1, 11.8,1,1, -0.228, 10674.038, 200.100, 52658.752 20/11/22,14:12:22,11,09,1, 11.8,1,1, -0.228, 10674.016, 200.074, 52658.678 20/11/22,14:12:22,12,09,1, 11.8,1,1, -0.228, 10674.011, 200.110, 52658.767 20/11/22,14:12:22,13,09,1, 11.8,1,1, -0.228, 10674.005, 200.102, 52658.793 20/11/22,14:12:22,14,09,1, 11.8,1,1, -0.228, 10674.005, 200.123, 52658.806 20/11/22,14:12:22,15,09,1, 11.8,1,1, -0.228, 10674.029, 200.090, 52658.797 20/11/22,14:12:22,16,09,1, 11.8,1,1, -0.228, 10674.000, 200.078, 52658.694 20/11/22,14:12:22,17,09,1, 11.8,1,1, -0.228, 10673.996, 200.102, 52658.771 20/11/22,14:12:22,18,09,1, 11.8,1,1, -0.228, 10673.993, 200.118, 52658.796 20/11/22,14:12:22,19,09,1, 11.8,1,1, -0.228, 10674.002, 200.114, 52658.764 20/11/22,14:12:23,00,09,1, 11.9,1,1, -0.230, 10674.001, 200.114, 52658.764 20/11/22,14:12:23,01,09,1, 11.9,1,1, -0.230, 10673.992, 200.174, 52658.727 20/11/22,14:12:23,02,09,1, 11.9,1,1, -0.230, 10673.928, 200.110, 52658.759 20/11/22,14:12:23,03,09,1, 11.9,1,1, -0.230, 10673.973, 200.143, 52658.807 20/11/22,14:12:23,04,09,1, 11.9,1,1, -0.230, 10673.954, 200.128, 52658.746 20/11/22,14:12:23,05,09,1, 11.9,1,1, -0.230, 10673.972, 200.204, 52658.751 20/11/22,14:12:23,06,09,1, 11.9,1,1, -0.230, 10673.941, 200.171, 52658.731 20/11/22,14:12:23,07,09,1, 11.9,1,1, -0.230, 10673.957, 200.203, 52658.803 20/11/22,14:12:23,08,09,1, 11.9,1,1, -0.230, 10673.955, 200.181, 52658.727 20/11/22,14:12:23,09,09,1, 11.9,1,1, -0.230, 10673.917, 200.191, 52658.722 20/11/22,14:12:23,10,09,1, 11.9,1,1, -0.230, 10673.931, 200.165, 52658.792 20/11/22,14:12:23,11,09,1, 11.9,1,1, -0.230, 10673.937, 200.159, 52658.692 20/11/22,14:12:23,12,09,1, 11.9,1,1, -0.230, 10673.895, 200.180, 52658.755 20/11/22,14:12:23,13,09,1, 11.9,1,1, -0.230, 10673.914, 200.180, 52658.773 20/11/22,14:12:23,14,09,1, 11.9,1,1, -0.230, 10673.916, 200.216, 52658.779 20/11/22,14:12:23,15,09,1, 11.9,1,1, -0.230, 10673.890, 200.176, 52658.663 20/11/22,14:12:23,16,09,1, 11.9,1,1, -0.230, 10673.895, 200.224, 52658.795 20/11/22,14:12:23,17,09,1, 11.9,1,1, -0.230, 10673.854, 200.177, 52658.654 20/11/22,14:12:23,18,09,1, 11.9,1,1, -0.230, 10673.863, 200.226, 52658.808 20/11/22,14:12:23,19,09,1, 11.9,1,1, -0.230, 10673.889, 200.200, 52658.783 20/11/22,14:12:24,00,09,1, 11.8,1,1, -0.232, 10673.884, 200.200, 52658.783 20/11/22,14:12:24,01,09,1, 11.8,1,1, -0.232, 10673.876, 200.251, 52658.728 20/11/22,14:12:24,02,09,1, 11.8,1,1, -0.232, 10673.840, 200.262, 52658.732 20/11/22,14:12:24,03,09,1, 11.8,1,1, -0.232, 10673.843, 200.264, 52658.801 20/11/22,14:12:24,04,09,1, 11.8,1,1, -0.232, 10673.813, 200.290, 52658.801 20/11/22,14:12:24,05,09,1, 11.8,1,1, -0.232, 10673.805, 200.261, 52658.772 20/11/22,14:12:24,06,09,1, 11.8,1,1, -0.232, 10673.816, 200.283, 52658.790 20/11/22,14:12:24,07,09,1, 11.8,1,1, -0.232, 10673.838, 200.269, 52658.762 20/11/22,14:12:24,08,09,1, 11.8,1,1, -0.232, 10673.809, 200.273, 52658.779 20/11/22,14:12:24,09,09,1, 11.8,1,1, -0.232, 10673.790, 200.316, 52658.761 20/11/22,14:12:24,10,09,1, 11.8,1,1, -0.232, 10673.781, 200.256, 52658.663 20/11/22,14:12:24,11,09,1, 11.8,1,1, -0.232, 10673.830, 200.266, 52658.701 20/11/22,14:12:24,12,09,1, 11.8,1,1, -0.232, 10673.811, 200.237, 52658.727 20/11/22,14:12:24,13,09,1, 11.8,1,1, -0.232, 10673.826, 200.323, 52658.723 20/11/22,14:12:24,14,09,1, 11.8,1,1, -0.232, 10673.778, 200.276, 52658.769 20/11/22,14:12:24,15,09,1, 11.8,1,1, -0.232, 10673.787, 200.323, 52658.889 20/11/22,14:12:24,16,09,1, 11.8,1,1, -0.232, 10673.794, 200.258, 52658.734 20/11/22,14:12:24,17,09,1, 11.8,1,1, -0.232, 10673.787, 200.301, 52658.743 20/11/22,14:12:24,18,09,1, 11.8,1,1, -0.232, 10673.730, 200.285, 52658.701 20/11/22,14:12:24,19,09,1, 11.8,1,1, -0.232, 10673.760, 200.307, 52658.815 20/11/22,14:12:25,00,09,1, 11.9,1,1, -0.227, 10673.759, 200.307, 52658.815 20/11/22,14:12:25,01,09,1, 11.9,1,1, -0.227, 10673.735, 200.314, 52658.707 20/11/22,14:12:25,02,09,1, 11.9,1,1, -0.227, 10673.708, 200.318, 52658.768 20/11/22,14:12:25,03,09,1, 11.9,1,1, -0.227, 10673.713, 200.292, 52658.760 20/11/22,14:12:25,04,09,1, 11.9,1,1, -0.227, 10673.701, 200.365, 52658.842 20/11/22,14:12:25,05,09,1, 11.9,1,1, -0.227, 10673.703, 200.316, 52658.807 20/11/22,14:12:25,06,09,1, 11.9,1,1, -0.227, 10673.725, 200.328, 52658.827 20/11/22,14:12:25,07,09,1, 11.9,1,1, -0.227, 10673.698, 200.345, 52658.761 20/11/22,14:12:25,08,09,1, 11.9,1,1, -0.227, 10673.674, 200.349, 52658.747 20/11/22,14:12:25,09,09,1, 11.9,1,1, -0.227, 10673.654, 200.365, 52658.811 20/11/22,14:12:25,10,09,1, 11.9,1,1, -0.227, 10673.679, 200.364, 52658.739 20/11/22,14:12:25,11,09,1, 11.9,1,1, -0.227, 10673.685, 200.355, 52658.784 20/11/22,14:12:25,12,09,1, 11.9,1,1, -0.227, 10673.642, 200.377, 52658.879 20/11/22,14:12:25,13,09,1, 11.9,1,1, -0.227, 10673.651, 200.388, 52658.829 20/11/22,14:12:25,14,09,1, 11.9,1,1, -0.227, 10673.639, 200.380, 52658.771 20/11/22,14:12:25,15,09,1, 11.9,1,1, -0.227, 10673.612, 200.401, 52658.819 20/11/22,14:12:25,16,09,1, 11.9,1,1, -0.227, 10673.625, 200.414, 52658.801 20/11/22,14:12:25,17,09,1, 11.9,1,1, -0.227, 10673.640, 200.418, 52658.831 20/11/22,14:12:25,18,09,1, 11.9,1,1, -0.227, 10673.617, 200.396, 52658.771 20/11/22,14:12:25,19,09,1, 11.9,1,1, -0.227, 10673.588, 200.381, 52658.809 20/11/22,14:12:26,00,09,1, 11.8,1,1, -0.223, 10673.584, 200.381, 52658.809 20/11/22,14:12:26,01,09,1, 11.8,1,1, -0.223, 10673.580, 200.417, 52658.733 20/11/22,14:12:26,02,09,1, 11.8,1,1, -0.223, 10673.590, 200.440, 52658.810 20/11/22,14:12:26,03,09,1, 11.8,1,1, -0.223, 10673.564, 200.403, 52658.722 20/11/22,14:12:26,04,09,1, 11.8,1,1, -0.223, 10673.565, 200.420, 52658.757 20/11/22,14:12:26,05,09,1, 11.8,1,1, -0.223, 10673.562, 200.412, 52658.833 20/11/22,14:12:26,06,09,1, 11.8,1,1, -0.223, 10673.581, 200.418, 52658.822 20/11/22,14:12:26,07,09,1, 11.8,1,1, -0.223, 10673.555, 200.440, 52658.864 20/11/22,14:12:26,08,09,1, 11.8,1,1, -0.223, 10673.535, 200.430, 52658.778 20/11/22,14:12:26,09,09,1, 11.8,1,1, -0.223, 10673.558, 200.435, 52658.756 20/11/22,14:12:26,10,09,1, 11.8,1,1, -0.223, 10673.522, 200.421, 52658.773 20/11/22,14:12:26,11,09,1, 11.8,1,1, -0.223, 10673.527, 200.475, 52658.806 20/11/22,14:12:26,12,09,1, 11.8,1,1, -0.223, 10673.532, 200.454, 52658.837 20/11/22,14:12:26,13,09,1, 11.8,1,1, -0.223, 10673.515, 200.444, 52658.823 20/11/22,14:12:26,14,09,1, 11.8,1,1, -0.223, 10673.516, 200.447, 52658.838 20/11/22,14:12:26,15,09,1, 11.8,1,1, -0.223, 10673.508, 200.448, 52658.694 20/11/22,14:12:26,16,09,1, 11.8,1,1, -0.223, 10673.479, 200.431, 52658.729 20/11/22,14:12:26,17,09,1, 11.8,1,1, -0.223, 10673.474, 200.495, 52658.817 20/11/22,14:12:26,18,09,1, 11.8,1,1, -0.223, 10673.489, 200.468, 52658.812 20/11/22,14:12:26,19,09,1, 11.8,1,1, -0.223, 10673.485, 200.479, 52658.802 20/11/22,14:12:27,00,09,1, 11.8,1,1, -0.230, 10673.484, 200.479, 52658.802 20/11/22,14:12:27,01,09,1, 11.8,1,1, -0.230, 10673.490, 200.501, 52658.798 20/11/22,14:12:27,02,09,1, 11.8,1,1, -0.230, 10673.480, 200.508, 52658.742 20/11/22,14:12:27,03,09,1, 11.8,1,1, -0.230, 10673.442, 200.488, 52658.801 20/11/22,14:12:27,04,09,1, 11.8,1,1, -0.230, 10673.438, 200.503, 52658.830 20/11/22,14:12:27,05,09,1, 11.8,1,1, -0.230, 10673.436, 200.515, 52658.810 20/11/22,14:12:27,06,09,1, 11.8,1,1, -0.230, 10673.456, 200.511, 52658.786 20/11/22,14:12:27,07,09,1, 11.8,1,1, -0.230, 10673.447, 200.489, 52658.760 20/11/22,14:12:27,08,09,1, 11.8,1,1, -0.230, 10673.431, 200.496, 52658.780 20/11/22,14:12:27,09,09,1, 11.8,1,1, -0.230, 10673.415, 200.537, 52658.777 20/11/22,14:12:27,10,09,1, 11.8,1,1, -0.230, 10673.433, 200.520, 52658.854 20/11/22,14:12:27,11,09,1, 11.8,1,1, -0.230, 10673.427, 200.536, 52658.792 20/11/22,14:12:27,12,09,1, 11.8,1,1, -0.230, 10673.390, 200.511, 52658.808 20/11/22,14:12:27,13,09,1, 11.8,1,1, -0.230, 10673.415, 200.520, 52658.775 20/11/22,14:12:27,14,09,1, 11.8,1,1, -0.230, 10673.423, 200.510, 52658.792 20/11/22,14:12:27,15,09,1, 11.8,1,1, -0.230, 10673.416, 200.502, 52658.677 20/11/22,14:12:27,16,09,1, 11.8,1,1, -0.230, 10673.419, 200.574, 52658.808 20/11/22,14:12:27,17,09,1, 11.8,1,1, -0.230, 10673.398, 200.544, 52658.699 20/11/22,14:12:27,18,09,1, 11.8,1,1, -0.230, 10673.348, 200.515, 52658.701 20/11/22,14:12:27,19,09,1, 11.8,1,1, -0.230, 10673.365, 200.584, 52658.797 20/11/22,14:12:28,00,09,1, 11.8,1,1, -0.232, 10673.358, 200.584, 52658.797 20/11/22,14:12:28,01,09,1, 11.8,1,1, -0.232, 10673.345, 200.562, 52658.746 20/11/22,14:12:28,02,09,1, 11.8,1,1, -0.232, 10673.365, 200.568, 52658.799 20/11/22,14:12:28,03,09,1, 11.8,1,1, -0.232, 10673.349, 200.560, 52658.755 20/11/22,14:12:28,04,09,1, 11.8,1,1, -0.232, 10673.366, 200.579, 52658.811 20/11/22,14:12:28,05,09,1, 11.8,1,1, -0.232, 10673.337, 200.556, 52658.736 20/11/22,14:12:28,06,09,1, 11.8,1,1, -0.232, 10673.354, 200.592, 52658.755 20/11/22,14:12:28,07,09,1, 11.8,1,1, -0.232, 10673.343, 200.560, 52658.768 20/11/22,14:12:28,08,09,1, 11.8,1,1, -0.232, 10673.299, 200.603, 52658.821 20/11/22,14:12:28,09,09,1, 11.8,1,1, -0.232, 10673.344, 200.601, 52658.814 20/11/22,14:12:28,10,09,1, 11.8,1,1, -0.232, 10673.321, 200.589, 52658.766 20/11/22,14:12:28,11,09,1, 11.8,1,1, -0.232, 10673.320, 200.602, 52658.732 20/11/22,14:12:28,12,09,1, 11.8,1,1, -0.232, 10673.319, 200.595, 52658.742 20/11/22,14:12:28,13,09,1, 11.8,1,1, -0.232, 10673.313, 200.602, 52658.742 20/11/22,14:12:28,14,09,1, 11.8,1,1, -0.232, 10673.299, 200.611, 52658.799 20/11/22,14:12:28,15,09,1, 11.8,1,1, -0.232, 10673.297, 200.583, 52658.778 20/11/22,14:12:28,16,09,1, 11.8,1,1, -0.232, 10673.267, 200.612, 52658.724 20/11/22,14:12:28,17,09,1, 11.8,1,1, -0.232, 10673.303, 200.610, 52658.778 20/11/22,14:12:28,18,09,1, 11.8,1,1, -0.232, 10673.277, 200.618, 52658.784 20/11/22,14:12:28,19,09,1, 11.8,1,1, -0.232, 10673.276, 200.641, 52658.718 20/11/22,14:12:29,00,08,1, 11.9,1,1, -0.228, 10673.275, 200.641, 52658.718 20/11/22,14:12:29,01,08,1, 11.9,1,1, -0.228, 10673.287, 200.623, 52658.694 20/11/22,14:12:29,02,08,1, 11.9,1,1, -0.228, 10673.256, 200.644, 52658.782 20/11/22,14:12:29,03,08,1, 11.9,1,1, -0.228, 10673.278, 200.640, 52658.717 20/11/22,14:12:29,04,08,1, 11.9,1,1, -0.228, 10673.266, 200.646, 52658.736 20/11/22,14:12:29,05,08,1, 11.9,1,1, -0.228, 10673.262, 200.660, 52658.809 20/11/22,14:12:29,06,08,1, 11.9,1,1, -0.228, 10673.262, 200.659, 52658.706 20/11/22,14:12:29,07,08,1, 11.9,1,1, -0.228, 10673.237, 200.675, 52658.771 20/11/22,14:12:29,08,08,1, 11.9,1,1, -0.228, 10673.270, 200.677, 52658.813 20/11/22,14:12:29,09,08,1, 11.9,1,1, -0.228, 10673.255, 200.660, 52658.820 20/11/22,14:12:29,10,08,1, 11.9,1,1, -0.228, 10673.249, 200.670, 52658.726 20/11/22,14:12:29,11,08,1, 11.9,1,1, -0.228, 10673.246, 200.692, 52658.719 20/11/22,14:12:29,12,08,1, 11.9,1,1, -0.228, 10673.232, 200.668, 52658.765 20/11/22,14:12:29,13,08,1, 11.9,1,1, -0.228, 10673.259, 200.702, 52658.792 20/11/22,14:12:29,14,08,1, 11.9,1,1, -0.228, 10673.269, 200.695, 52658.760 20/11/22,14:12:29,15,08,1, 11.9,1,1, -0.228, 10673.223, 200.696, 52658.730 20/11/22,14:12:29,16,08,1, 11.9,1,1, -0.228, 10673.242, 200.704, 52658.813 20/11/22,14:12:29,17,08,1, 11.9,1,1, -0.228, 10673.206, 200.678, 52658.714 20/11/22,14:12:29,18,08,1, 11.9,1,1, -0.228, 10673.193, 200.706, 52658.810 20/11/22,14:12:29,19,08,1, 11.9,1,1, -0.228, 10673.197, 200.702, 52658.784 20/11/22,14:12:30,00,08,1, 11.9,1,1, -0.226, 10673.192, 200.702, 52658.784 20/11/22,14:12:30,01,08,1, 11.9,1,1, -0.226, 10673.187, 200.741, 52658.848 20/11/22,14:12:30,02,08,1, 11.9,1,1, -0.226, 10673.239, 200.689, 52658.701 20/11/22,14:12:30,03,08,1, 11.9,1,1, -0.226, 10673.195, 200.704, 52658.782 20/11/22,14:12:30,04,08,1, 11.9,1,1, -0.226, 10673.189, 200.715, 52658.708 20/11/22,14:12:30,05,08,1, 11.9,1,1, -0.226, 10673.188, 200.736, 52658.803 20/11/22,14:12:30,06,08,1, 11.9,1,1, -0.226, 10673.186, 200.753, 52658.723 20/11/22,14:12:30,07,08,1, 11.9,1,1, -0.226, 10673.135, 200.708, 52658.667 20/11/22,14:12:30,08,08,1, 11.9,1,1, -0.226, 10673.177, 200.733, 52658.674 20/11/22,14:12:30,09,08,1, 11.9,1,1, -0.226, 10673.178, 200.746, 52658.789 20/11/22,14:12:30,10,08,1, 11.9,1,1, -0.226, 10673.166, 200.735, 52658.777 20/11/22,14:12:30,11,08,1, 11.9,1,1, -0.226, 10673.174, 200.783, 52658.824 20/11/22,14:12:30,12,08,1, 11.9,1,1, -0.226, 10673.155, 200.714, 52658.665 20/11/22,14:12:30,13,08,1, 11.9,1,1, -0.226, 10673.137, 200.742, 52658.679 20/11/22,14:12:30,14,08,1, 11.9,1,1, -0.226, 10673.142, 200.722, 52658.668 20/11/22,14:12:30,15,08,1, 11.9,1,1, -0.226, 10673.147, 200.763, 52658.655 20/11/22,14:12:30,16,08,1, 11.9,1,1, -0.226, 10673.129, 200.744, 52658.687 20/11/22,14:12:30,17,08,1, 11.9,1,1, -0.226, 10673.163, 200.805, 52658.807 20/11/22,14:12:30,18,08,1, 11.9,1,1, -0.226, 10673.129, 200.760, 52658.714 20/11/22,14:12:30,19,08,1, 11.9,1,1, -0.226, 10673.163, 200.802, 52658.786 20/11/22,14:12:31,00,08,1, 11.8,1,1, -0.227, 10673.158, 200.802, 52658.786 20/11/22,14:12:31,01,08,1, 11.8,1,1, -0.227, 10673.142, 200.799, 52658.687 20/11/22,14:12:31,02,08,1, 11.8,1,1, -0.227, 10673.105, 200.807, 52658.765 20/11/22,14:12:31,03,08,1, 11.8,1,1, -0.227, 10673.111, 200.788, 52658.762 20/11/22,14:12:31,04,08,1, 11.8,1,1, -0.227, 10673.114, 200.815, 52658.762 20/11/22,14:12:31,05,08,1, 11.8,1,1, -0.227, 10673.104, 200.819, 52658.695 20/11/22,14:12:31,06,08,1, 11.8,1,1, -0.227, 10673.107, 200.824, 52658.812 20/11/22,14:12:31,07,08,1, 11.8,1,1, -0.227, 10673.090, 200.795, 52658.777 20/11/22,14:12:31,08,08,1, 11.8,1,1, -0.227, 10673.105, 200.861, 52658.764 20/11/22,14:12:31,09,08,1, 11.8,1,1, -0.227, 10673.109, 200.818, 52658.664 20/11/22,14:12:31,10,08,1, 11.8,1,1, -0.227, 10673.128, 200.860, 52658.715 20/11/22,14:12:31,11,08,1, 11.8,1,1, -0.227, 10673.129, 200.847, 52658.729 20/11/22,14:12:31,12,08,1, 11.8,1,1, -0.227, 10673.082, 200.855, 52658.787 20/11/22,14:12:31,13,08,1, 11.8,1,1, -0.227, 10673.079, 200.843, 52658.778 20/11/22,14:12:31,14,08,1, 11.8,1,1, -0.227, 10673.082, 200.844, 52658.757 20/11/22,14:12:31,15,08,1, 11.8,1,1, -0.227, 10673.086, 200.882, 52658.661 20/11/22,14:12:31,16,08,1, 11.8,1,1, -0.227, 10673.066, 200.873, 52658.741 20/11/22,14:12:31,17,08,1, 11.8,1,1, -0.227, 10673.080, 200.849, 52658.739 20/11/22,14:12:31,18,08,1, 11.8,1,1, -0.227, 10673.079, 200.859, 52658.734 20/11/22,14:12:31,19,08,1, 11.8,1,1, -0.227, 10673.098, 200.865, 52658.665 20/11/22,14:12:32,00,08,1, 11.9,1,1, -0.227, 10673.091, 200.865, 52658.665 20/11/22,14:12:32,01,08,1, 11.9,1,1, -0.227, 10673.068, 200.903, 52658.719 20/11/22,14:12:32,02,08,1, 11.9,1,1, -0.227, 10673.068, 200.864, 52658.644 20/11/22,14:12:32,03,08,1, 11.9,1,1, -0.227, 10673.076, 200.930, 52658.709 20/11/22,14:12:32,04,08,1, 11.9,1,1, -0.227, 10673.033, 200.886, 52658.762 20/11/22,14:12:32,05,08,1, 11.9,1,1, -0.227, 10673.056, 200.924, 52658.653 20/11/22,14:12:32,06,08,1, 11.9,1,1, -0.227, 10673.035, 200.900, 52658.671 20/11/22,14:12:32,07,08,1, 11.9,1,1, -0.227, 10673.015, 200.923, 52658.671 20/11/22,14:12:32,08,08,1, 11.9,1,1, -0.227, 10673.020, 200.923, 52658.725 20/11/22,14:12:32,09,08,1, 11.9,1,1, -0.227, 10673.041, 200.938, 52658.737 20/11/22,14:12:32,10,08,1, 11.9,1,1, -0.227, 10673.011, 200.926, 52658.586 20/11/22,14:12:32,11,08,1, 11.9,1,1, -0.227, 10673.041, 200.927, 52658.781 20/11/22,14:12:32,12,08,1, 11.9,1,1, -0.227, 10673.054, 200.987, 52658.775 20/11/22,14:12:32,13,08,1, 11.9,1,1, -0.227, 10673.033, 200.897, 52658.703 20/11/22,14:12:32,14,08,1, 11.9,1,1, -0.227, 10673.040, 200.951, 52658.744 20/11/22,14:12:32,15,08,1, 11.9,1,1, -0.227, 10673.039, 200.923, 52658.630 20/11/22,14:12:32,16,08,1, 11.9,1,1, -0.227, 10673.035, 200.961, 52658.688 20/11/22,14:12:32,17,08,1, 11.9,1,1, -0.227, 10672.995, 200.934, 52658.740 20/11/22,14:12:32,18,08,1, 11.9,1,1, -0.227, 10673.012, 200.989, 52658.762 20/11/22,14:12:32,19,08,1, 11.9,1,1, -0.227, 10673.005, 200.949, 52658.730 20/11/22,14:12:33,00,08,1, 11.8,1,1, -0.227, 10673.000, 200.949, 52658.730 20/11/22,14:12:33,01,08,1, 11.8,1,1, -0.227, 10673.005, 200.951, 52658.596 20/11/22,14:12:33,02,08,1, 11.8,1,1, -0.227, 10673.018, 200.948, 52658.636 20/11/22,14:12:33,03,08,1, 11.8,1,1, -0.227, 10673.012, 200.991, 52658.652 20/11/22,14:12:33,04,08,1, 11.8,1,1, -0.227, 10673.004, 200.981, 52658.756 20/11/22,14:12:33,05,08,1, 11.8,1,1, -0.227, 10673.009, 201.000, 52658.796 20/11/22,14:12:33,06,08,1, 11.8,1,1, -0.227, 10673.005, 200.969, 52658.668 20/11/22,14:12:33,07,08,1, 11.8,1,1, -0.227, 10673.020, 201.006, 52658.708 20/11/22,14:12:33,08,08,1, 11.8,1,1, -0.227, 10672.997, 200.990, 52658.655 20/11/22,14:12:33,09,08,1, 11.8,1,1, -0.227, 10672.998, 201.014, 52658.712 20/11/22,14:12:33,10,08,1, 11.8,1,1, -0.227, 10673.010, 200.990, 52658.762 20/11/22,14:12:33,11,08,1, 11.8,1,1, -0.227, 10673.019, 201.018, 52658.652 20/11/22,14:12:33,12,08,1, 11.8,1,1, -0.227, 10672.973, 200.992, 52658.632 20/11/22,14:12:33,13,08,1, 11.8,1,1, -0.227, 10672.982, 201.014, 52658.714 20/11/22,14:12:33,14,08,1, 11.8,1,1, -0.227, 10672.982, 201.007, 52658.722 20/11/22,14:12:33,15,08,1, 11.8,1,1, -0.227, 10673.006, 201.028, 52658.654 20/11/22,14:12:33,16,08,1, 11.8,1,1, -0.227, 10672.983, 201.029, 52658.736 20/11/22,14:12:33,17,08,1, 11.8,1,1, -0.227, 10673.006, 201.027, 52658.684 20/11/22,14:12:33,18,08,1, 11.8,1,1, -0.227, 10672.981, 201.047, 52658.748 20/11/22,14:12:33,19,08,1, 11.8,1,1, -0.227, 10672.965, 201.014, 52658.620 20/11/22,14:12:34,00,08,1, 11.9,1,1, -0.232, 10672.958, 201.014, 52658.620 20/11/22,14:12:34,01,08,1, 11.9,1,1, -0.232, 10672.960, 201.028, 52658.649 20/11/22,14:12:34,02,08,1, 11.9,1,1, -0.232, 10672.992, 201.064, 52658.501 20/11/22,14:12:34,03,08,1, 11.9,1,1, -0.232, 10672.967, 201.051, 52658.783 20/11/22,14:12:34,04,08,1, 11.9,1,1, -0.232, 10672.979, 201.069, 52658.770 20/11/22,14:12:34,05,08,1, 11.9,1,1, -0.232, 10672.975, 201.042, 52658.721 20/11/22,14:12:34,06,08,1, 11.9,1,1, -0.232, 10672.973, 201.075, 52658.644 20/11/22,14:12:34,07,08,1, 11.9,1,1, -0.232, 10672.934, 201.062, 52658.652 20/11/22,14:12:34,08,08,1, 11.9,1,1, -0.232, 10672.947, 201.077, 52658.660 20/11/22,14:12:34,09,08,1, 11.9,1,1, -0.232, 10672.955, 201.070, 52658.881 20/11/22,14:12:34,10,08,1, 11.9,1,1, -0.232, 10672.948, 201.069, 52658.667 20/11/22,14:12:34,11,08,1, 11.9,1,1, -0.232, 10673.010, 201.084, 52658.788 20/11/22,14:12:34,12,08,1, 11.9,1,1, -0.232, 10672.929, 201.050, 52658.506 20/11/22,14:12:34,13,08,1, 11.9,1,1, -0.232, 10672.922, 201.087, 52658.662 20/11/22,14:12:34,14,08,1, 11.9,1,1, -0.232, 10672.940, 201.060, 52658.657 20/11/22,14:12:34,15,08,1, 11.9,1,1, -0.232, 10672.944, 201.092, 52658.631 20/11/22,14:12:34,16,08,1, 11.9,1,1, -0.232, 10672.924, 201.081, 52658.636 20/11/22,14:12:34,17,08,1, 11.9,1,1, -0.232, 10672.937, 201.122, 52658.682 20/11/22,14:12:34,18,08,1, 11.9,1,1, -0.232, 10672.940, 201.075, 52658.687 20/11/22,14:12:34,19,08,1, 11.9,1,1, -0.232, 10672.946, 201.108, 52658.627 20/11/22,14:12:35,00,08,1, 11.9,1,1, -0.228, 10672.941, 201.108, 52658.627 20/11/22,14:12:35,01,08,1, 11.9,1,1, -0.228, 10672.940, 201.137, 52658.625 20/11/22,14:12:35,02,08,1, 11.9,1,1, -0.228, 10672.933, 201.123, 52658.673 20/11/22,14:12:35,03,08,1, 11.9,1,1, -0.228, 10672.931, 201.124, 52658.723 20/11/22,14:12:35,04,08,1, 11.9,1,1, -0.228, 10672.946, 201.128, 52658.664 20/11/22,14:12:35,05,08,1, 11.9,1,1, -0.228, 10672.901, 201.115, 52658.617 20/11/22,14:12:35,06,08,1, 11.9,1,1, -0.228, 10672.922, 201.138, 52658.658 20/11/22,14:12:35,07,08,1, 11.9,1,1, -0.228, 10672.921, 201.111, 52658.609 20/11/22,14:12:35,08,08,1, 11.9,1,1, -0.228, 10672.922, 201.166, 52658.738 20/11/22,14:12:35,09,08,1, 11.9,1,1, -0.228, 10672.908, 201.139, 52658.696 20/11/22,14:12:35,10,08,1, 11.9,1,1, -0.228, 10672.917, 201.138, 52658.671 20/11/22,14:12:35,11,08,1, 11.9,1,1, -0.228, 10672.931, 201.126, 52658.599 20/11/22,14:12:35,12,08,1, 11.9,1,1, -0.228, 10672.906, 201.154, 52658.634 20/11/22,14:12:35,13,08,1, 11.9,1,1, -0.228, 10672.887, 201.130, 52658.620 20/11/22,14:12:35,14,08,1, 11.9,1,1, -0.228, 10672.892, 201.131, 52658.600 20/11/22,14:12:35,15,08,1, 11.9,1,1, -0.228, 10672.924, 201.158, 52658.633 20/11/22,14:12:35,16,08,1, 11.9,1,1, -0.228, 10672.905, 201.168, 52658.683 20/11/22,14:12:35,17,08,1, 11.9,1,1, -0.228, 10672.869, 201.182, 52658.622 20/11/22,14:12:35,18,08,1, 11.9,1,1, -0.228, 10672.871, 201.166, 52658.573 20/11/22,14:12:35,19,08,1, 11.9,1,1, -0.228, 10672.891, 201.198, 52658.654 20/11/22,14:12:36,00,08,1, 11.8,1,1, -0.230, 10672.891, 201.198, 52658.654 20/11/22,14:12:36,01,08,1, 11.8,1,1, -0.230, 10672.891, 201.231, 52658.686 20/11/22,14:12:36,02,08,1, 11.8,1,1, -0.230, 10672.877, 201.198, 52658.606 20/11/22,14:12:36,03,08,1, 11.8,1,1, -0.230, 10672.875, 201.225, 52658.628 20/11/22,14:12:36,04,08,1, 11.8,1,1, -0.230, 10672.849, 201.190, 52658.658 20/11/22,14:12:36,05,08,1, 11.8,1,1, -0.230, 10672.864, 201.216, 52658.642 20/11/22,14:12:36,06,08,1, 11.8,1,1, -0.230, 10672.881, 201.183, 52658.587 20/11/22,14:12:36,07,08,1, 11.8,1,1, -0.230, 10672.861, 201.211, 52658.682 20/11/22,14:12:36,08,08,1, 11.8,1,1, -0.230, 10672.856, 201.234, 52658.654 20/11/22,14:12:36,09,08,1, 11.8,1,1, -0.230, 10672.875, 201.206, 52658.628 20/11/22,14:12:36,10,08,1, 11.8,1,1, -0.230, 10672.848, 201.197, 52658.599 20/11/22,14:12:36,11,08,1, 11.8,1,1, -0.230, 10672.858, 201.202, 52658.661 20/11/22,14:12:36,12,08,1, 11.8,1,1, -0.230, 10672.852, 201.225, 52658.652 20/11/22,14:12:36,13,08,1, 11.8,1,1, -0.230, 10672.844, 201.220, 52658.584 20/11/22,14:12:36,14,08,1, 11.8,1,1, -0.230, 10672.874, 201.254, 52658.635 20/11/22,14:12:36,15,08,1, 11.8,1,1, -0.230, 10672.876, 201.220, 52658.613 20/11/22,14:12:36,16,08,1, 11.8,1,1, -0.230, 10672.863, 201.252, 52658.684 20/11/22,14:12:36,17,08,1, 11.8,1,1, -0.230, 10672.839, 201.199, 52658.574 20/11/22,14:12:36,18,08,1, 11.8,1,1, -0.230, 10672.850, 201.234, 52658.577 20/11/22,14:12:36,19,08,1, 11.8,1,1, -0.230, 10672.838, 201.225, 52658.600 20/11/22,14:12:37,00,08,1, 11.8,1,1, -0.226, 10672.833, 201.225, 52658.600 20/11/22,14:12:37,01,08,1, 11.8,1,1, -0.226, 10672.854, 201.257, 52658.605 20/11/22,14:12:37,02,08,1, 11.8,1,1, -0.226, 10672.846, 201.264, 52658.621 20/11/22,14:12:37,03,08,1, 11.8,1,1, -0.226, 10672.854, 201.267, 52658.672 20/11/22,14:12:37,04,08,1, 11.8,1,1, -0.226, 10672.831, 201.262, 52658.640 20/11/22,14:12:37,05,08,1, 11.8,1,1, -0.226, 10672.851, 201.292, 52658.613 20/11/22,14:12:37,06,08,1, 11.8,1,1, -0.226, 10672.839, 201.253, 52658.566 20/11/22,14:12:37,07,08,1, 11.8,1,1, -0.226, 10672.840, 201.282, 52658.606 20/11/22,14:12:37,08,08,1, 11.8,1,1, -0.226, 10672.815, 201.275, 52658.646 20/11/22,14:12:37,09,08,1, 11.8,1,1, -0.226, 10672.854, 201.312, 52658.614 20/11/22,14:12:37,10,08,1, 11.8,1,1, -0.226, 10672.836, 201.264, 52658.617 20/11/22,14:12:37,11,08,1, 11.8,1,1, -0.226, 10672.851, 201.301, 52658.646 20/11/22,14:12:37,12,08,1, 11.8,1,1, -0.226, 10672.847, 201.279, 52658.556 20/11/22,14:12:37,13,08,1, 11.8,1,1, -0.226, 10672.843, 201.297, 52658.635 20/11/22,14:12:37,14,08,1, 11.8,1,1, -0.226, 10672.849, 201.283, 52658.635 20/11/22,14:12:37,15,08,1, 11.8,1,1, -0.226, 10672.854, 201.321, 52658.588 20/11/22,14:12:37,16,08,1, 11.8,1,1, -0.226, 10672.854, 201.290, 52658.565 20/11/22,14:12:37,17,08,1, 11.8,1,1, -0.226, 10672.844, 201.292, 52658.532 20/11/22,14:12:37,18,08,1, 11.8,1,1, -0.226, 10672.868, 201.305, 52658.651 20/11/22,14:12:37,19,08,1, 11.8,1,1, -0.226, 10672.842, 201.281, 52658.566 20/11/22,14:12:38,00,09,1, 11.9,1,1, -0.226, 10672.841, 201.281, 52658.566 20/11/22,14:12:38,01,09,1, 11.9,1,1, -0.226, 10672.848, 201.293, 52658.583 20/11/22,14:12:38,02,09,1, 11.9,1,1, -0.226, 10672.864, 201.338, 52658.601 20/11/22,14:12:38,03,09,1, 11.9,1,1, -0.226, 10672.849, 201.276, 52658.524 20/11/22,14:12:38,04,09,1, 11.9,1,1, -0.226, 10672.843, 201.311, 52658.604 20/11/22,14:12:38,05,09,1, 11.9,1,1, -0.226, 10672.835, 201.305, 52658.594 20/11/22,14:12:38,06,09,1, 11.9,1,1, -0.226, 10672.878, 201.323, 52658.624 20/11/22,14:12:38,07,09,1, 11.9,1,1, -0.226, 10672.889, 201.343, 52658.590 20/11/22,14:12:38,08,09,1, 11.9,1,1, -0.226, 10672.867, 201.328, 52658.521 20/11/22,14:12:38,09,09,1, 11.9,1,1, -0.226, 10672.851, 201.347, 52658.577 20/11/22,14:12:38,10,09,1, 11.9,1,1, -0.226, 10672.848, 201.320, 52658.624 20/11/22,14:12:38,11,09,1, 11.9,1,1, -0.226, 10672.878, 201.349, 52658.578 20/11/22,14:12:38,12,09,1, 11.9,1,1, -0.226, 10672.874, 201.329, 52658.506 20/11/22,14:12:38,13,09,1, 11.9,1,1, -0.226, 10672.857, 201.376, 52658.620 20/11/22,14:12:38,14,09,1, 11.9,1,1, -0.226, 10672.891, 201.375, 52658.643 20/11/22,14:12:38,15,09,1, 11.9,1,1, -0.226, 10672.886, 201.385, 52658.572 20/11/22,14:12:38,16,09,1, 11.9,1,1, -0.226, 10672.878, 201.333, 52658.560 20/11/22,14:12:38,17,09,1, 11.9,1,1, -0.226, 10672.883, 201.350, 52658.553 20/11/22,14:12:38,18,09,1, 11.9,1,1, -0.226, 10672.899, 201.339, 52658.617 20/11/22,14:12:38,19,09,1, 11.9,1,1, -0.226, 10672.884, 201.334, 52658.523 20/11/22,14:12:39,00,09,1, 11.8,1,1, -0.231, 10672.883, 201.334, 52658.523 20/11/22,14:12:39,01,09,1, 11.8,1,1, -0.231, 10672.892, 201.365, 52658.581 20/11/22,14:12:39,02,09,1, 11.8,1,1, -0.231, 10672.899, 201.384, 52658.583 20/11/22,14:12:39,03,09,1, 11.8,1,1, -0.231, 10672.915, 201.371, 52658.525 20/11/22,14:12:39,04,09,1, 11.8,1,1, -0.231, 10672.919, 201.385, 52658.531 20/11/22,14:12:39,05,09,1, 11.8,1,1, -0.231, 10672.873, 201.373, 52658.523 20/11/22,14:12:39,06,09,1, 11.8,1,1, -0.231, 10672.877, 201.433, 52658.587 20/11/22,14:12:39,07,09,1, 11.8,1,1, -0.231, 10672.908, 201.356, 52658.499 20/11/22,14:12:39,08,09,1, 11.8,1,1, -0.231, 10672.932, 201.437, 52658.644 20/11/22,14:12:39,09,09,1, 11.8,1,1, -0.231, 10672.900, 201.383, 52658.464 20/11/22,14:12:39,10,09,1, 11.8,1,1, -0.231, 10672.932, 201.402, 52658.568 20/11/22,14:12:39,11,09,1, 11.8,1,1, -0.231, 10672.916, 201.378, 52658.522 20/11/22,14:12:39,12,09,1, 11.8,1,1, -0.231, 10672.901, 201.402, 52658.554 20/11/22,14:12:39,13,09,1, 11.8,1,1, -0.231, 10672.915, 201.421, 52658.588 20/11/22,14:12:39,14,09,1, 11.8,1,1, -0.231, 10672.931, 201.410, 52658.469 20/11/22,14:12:39,15,09,1, 11.8,1,1, -0.231, 10672.927, 201.437, 52658.499 20/11/22,14:12:39,16,09,1, 11.8,1,1, -0.231, 10672.906, 201.410, 52658.536 20/11/22,14:12:39,17,09,1, 11.8,1,1, -0.231, 10672.926, 201.465, 52658.513 20/11/22,14:12:39,18,09,1, 11.8,1,1, -0.231, 10672.920, 201.425, 52658.509 20/11/22,14:12:39,19,09,1, 11.8,1,1, -0.231, 10672.941, 201.481, 52658.596 20/11/22,14:12:40,00,09,1, 11.9,1,1, -0.231, 10672.933, 201.481, 52658.596 20/11/22,14:12:40,01,09,1, 11.9,1,1, -0.231, 10672.944, 201.483, 52658.522 20/11/22,14:12:40,02,09,1, 11.9,1,1, -0.231, 10672.916, 201.437, 52658.494 20/11/22,14:12:40,03,09,1, 11.9,1,1, -0.231, 10672.944, 201.465, 52658.518 20/11/22,14:12:40,04,09,1, 11.9,1,1, -0.231, 10672.949, 201.455, 52658.522 20/11/22,14:12:40,05,09,1, 11.9,1,1, -0.231, 10672.940, 201.461, 52658.515 20/11/22,14:12:40,06,09,1, 11.9,1,1, -0.231, 10672.970, 201.462, 52658.483 20/11/22,14:12:40,07,09,1, 11.9,1,1, -0.231, 10672.950, 201.478, 52658.536 20/11/22,14:12:40,08,09,1, 11.9,1,1, -0.231, 10672.972, 201.471, 52658.454 20/11/22,14:12:40,09,09,1, 11.9,1,1, -0.231, 10672.970, 201.451, 52658.520 20/11/22,14:12:40,10,09,1, 11.9,1,1, -0.231, 10672.954, 201.528, 52658.665 20/11/22,14:12:40,11,09,1, 11.9,1,1, -0.231, 10672.927, 201.464, 52658.571 20/11/22,14:12:40,12,09,1, 11.9,1,1, -0.231, 10672.968, 201.500, 52658.567 20/11/22,14:12:40,13,09,1, 11.9,1,1, -0.231, 10672.947, 201.458, 52658.503 20/11/22,14:12:40,14,09,1, 11.9,1,1, -0.231, 10672.971, 201.513, 52658.448 20/11/22,14:12:40,15,09,1, 11.9,1,1, -0.231, 10672.970, 201.470, 52658.520 20/11/22,14:12:40,16,09,1, 11.9,1,1, -0.231, 10672.992, 201.491, 52658.475 20/11/22,14:12:40,17,09,1, 11.9,1,1, -0.231, 10673.023, 201.473, 52658.294 20/11/22,14:12:40,18,09,1, 11.9,1,1, -0.231, 10673.013, 201.469, 52658.464 20/11/22,14:12:40,19,09,1, 11.9,1,1, -0.231, 10673.039, 201.493, 52658.508 20/11/22,14:12:41,00,09,1, 11.9,1,1, -0.230, 10673.033, 201.493, 52658.508 20/11/22,14:12:41,01,09,1, 11.9,1,1, -0.230, 10673.004, 201.538, 52658.470 20/11/22,14:12:41,02,09,1, 11.9,1,1, -0.230, 10673.002, 201.508, 52658.500 20/11/22,14:12:41,03,09,1, 11.9,1,1, -0.230, 10673.009, 201.551, 52658.515 20/11/22,14:12:41,04,09,1, 11.9,1,1, -0.230, 10673.023, 201.514, 52658.525 20/11/22,14:12:41,05,09,1, 11.9,1,1, -0.230, 10673.028, 201.566, 52658.473 20/11/22,14:12:41,06,09,1, 11.9,1,1, -0.230, 10673.011, 201.507, 52658.537 20/11/22,14:12:41,07,09,1, 11.9,1,1, -0.230, 10673.012, 201.539, 52658.489 20/11/22,14:12:41,08,09,1, 11.9,1,1, -0.230, 10673.003, 201.517, 52658.435 20/11/22,14:12:41,09,09,1, 11.9,1,1, -0.230, 10672.981, 201.550, 52658.654 20/11/22,14:12:41,10,09,1, 11.9,1,1, -0.230, 10673.029, 201.517, 52658.459 20/11/22,14:12:41,11,09,1, 11.9,1,1, -0.230, 10673.031, 201.520, 52658.615 20/11/22,14:12:41,12,09,1, 11.9,1,1, -0.230, 10673.077, 201.535, 52658.413 20/11/22,14:12:41,13,09,1, 11.9,1,1, -0.230, 10673.046, 201.506, 52658.430 20/11/22,14:12:41,14,09,1, 11.9,1,1, -0.230, 10673.054, 201.544, 52658.473 20/11/22,14:12:41,15,09,1, 11.9,1,1, -0.230, 10673.051, 201.505, 52658.443 20/11/22,14:12:41,16,09,1, 11.9,1,1, -0.230, 10673.054, 201.558, 52658.477 20/11/22,14:12:41,17,09,1, 11.9,1,1, -0.230, 10673.079, 201.529, 52658.408 20/11/22,14:12:41,18,09,1, 11.9,1,1, -0.230, 10673.088, 201.610, 52658.480 20/11/22,14:12:41,19,09,1, 11.9,1,1, -0.230, 10673.096, 201.565, 52658.499 20/11/22,14:12:42,00,09,1, 11.9,1,1, -0.228, 10673.091, 201.565, 52658.499 20/11/22,14:12:42,01,09,1, 11.9,1,1, -0.228, 10673.083, 201.558, 52658.440 20/11/22,14:12:42,02,09,1, 11.9,1,1, -0.228, 10673.089, 201.569, 52658.441 20/11/22,14:12:42,03,09,1, 11.9,1,1, -0.228, 10673.089, 201.590, 52658.686 20/11/22,14:12:42,04,09,1, 11.9,1,1, -0.228, 10673.112, 201.547, 52658.395 20/11/22,14:12:42,05,09,1, 11.9,1,1, -0.228, 10673.096, 201.579, 52658.435 20/11/22,14:12:42,06,09,1, 11.9,1,1, -0.228, 10673.100, 201.549, 52658.431 20/11/22,14:12:42,07,09,1, 11.9,1,1, -0.228, 10673.112, 201.604, 52658.447 20/11/22,14:12:42,08,09,1, 11.9,1,1, -0.228, 10673.107, 201.544, 52658.396 20/11/22,14:12:42,09,09,1, 11.9,1,1, -0.228, 10673.115, 201.614, 52658.445 20/11/22,14:12:42,10,09,1, 11.9,1,1, -0.228, 10673.103, 201.587, 52658.450 20/11/22,14:12:42,11,09,1, 11.9,1,1, -0.228, 10673.153, 201.624, 52658.398 20/11/22,14:12:42,12,09,1, 11.9,1,1, -0.228, 10673.138, 201.616, 52658.408 20/11/22,14:12:42,13,09,1, 11.9,1,1, -0.228, 10673.118, 201.611, 52658.416 20/11/22,14:12:42,14,09,1, 11.9,1,1, -0.228, 10673.160, 201.588, 52658.430 20/11/22,14:12:42,15,09,1, 11.9,1,1, -0.228, 10673.143, 201.607, 52658.474 20/11/22,14:12:42,16,09,1, 11.9,1,1, -0.228, 10673.157, 201.603, 52658.352 20/11/22,14:12:42,17,09,1, 11.9,1,1, -0.228, 10673.146, 201.613, 52658.458 20/11/22,14:12:42,18,09,1, 11.9,1,1, -0.228, 10673.186, 201.679, 52658.495 20/11/22,14:12:42,19,09,1, 11.9,1,1, -0.228, 10673.156, 201.602, 52658.343 20/11/22,14:12:43,00,09,1, 11.8,1,1, -0.230, 10673.150, 201.602, 52658.343 20/11/22,14:12:43,01,09,1, 11.8,1,1, -0.230, 10673.209, 201.586, 52658.246 20/11/22,14:12:43,02,09,1, 11.8,1,1, -0.230, 10673.183, 201.663, 52658.417 20/11/22,14:12:43,03,09,1, 11.8,1,1, -0.230, 10673.179, 201.643, 52658.329 20/11/22,14:12:43,04,09,1, 11.8,1,1, -0.230, 10673.185, 201.673, 52658.453 20/11/22,14:12:43,05,09,1, 11.8,1,1, -0.230, 10673.168, 201.656, 52658.429 20/11/22,14:12:43,06,09,1, 11.8,1,1, -0.230, 10673.188, 201.705, 52658.438 20/11/22,14:12:43,07,09,1, 11.8,1,1, -0.230, 10673.198, 201.637, 52658.394 20/11/22,14:12:43,08,09,1, 11.8,1,1, -0.230, 10673.198, 201.657, 52658.426 20/11/22,14:12:43,09,09,1, 11.8,1,1, -0.230, 10673.224, 201.667, 52658.367 20/11/22,14:12:43,10,09,1, 11.8,1,1, -0.230, 10673.168, 201.669, 52658.379 20/11/22,14:12:43,11,09,1, 11.8,1,1, -0.230, 10673.217, 201.694, 52658.455 20/11/22,14:12:43,12,09,1, 11.8,1,1, -0.230, 10673.210, 201.664, 52658.413 20/11/22,14:12:43,13,09,1, 11.8,1,1, -0.230, 10673.232, 201.683, 52658.369 20/11/22,14:12:43,14,09,1, 11.8,1,1, -0.230, 10673.213, 201.638, 52658.321 20/11/22,14:12:43,15,09,1, 11.8,1,1, -0.230, 10673.255, 201.711, 52658.346 20/11/22,14:12:43,16,09,1, 11.8,1,1, -0.230, 10673.245, 201.682, 52658.385 20/11/22,14:12:43,17,09,1, 11.8,1,1, -0.230, 10673.262, 201.710, 52658.362 20/11/22,14:12:43,18,09,1, 11.8,1,1, -0.230, 10673.284, 201.699, 52658.362 20/11/22,14:12:43,19,09,1, 11.8,1,1, -0.230, 10673.264, 201.683, 52658.330 20/11/22,14:12:44,00,09,1, 11.8,1,1, -0.227, 10673.258, 201.683, 52658.330 20/11/22,14:12:44,01,09,1, 11.8,1,1, -0.227, 10673.288, 201.685, 52658.335 20/11/22,14:12:44,02,09,1, 11.8,1,1, -0.227, 10673.303, 201.714, 52658.355 20/11/22,14:12:44,03,09,1, 11.8,1,1, -0.227, 10673.298, 201.684, 52658.402 20/11/22,14:12:44,04,09,1, 11.8,1,1, -0.227, 10673.308, 201.741, 52658.357 20/11/22,14:12:44,05,09,1, 11.8,1,1, -0.227, 10673.276, 201.697, 52658.340 20/11/22,14:12:44,06,09,1, 11.8,1,1, -0.227, 10673.301, 201.731, 52658.302 20/11/22,14:12:44,07,09,1, 11.8,1,1, -0.227, 10673.303, 201.695, 52658.324 20/11/22,14:12:44,08,09,1, 11.8,1,1, -0.227, 10673.328, 201.710, 52658.342 20/11/22,14:12:44,09,09,1, 11.8,1,1, -0.227, 10673.313, 201.706, 52658.264 20/11/22,14:12:44,10,09,1, 11.8,1,1, -0.227, 10673.321, 201.723, 52658.356 20/11/22,14:12:44,11,09,1, 11.8,1,1, -0.227, 10673.347, 201.725, 52658.314 20/11/22,14:12:44,12,09,1, 11.8,1,1, -0.227, 10673.320, 201.716, 52658.290 20/11/22,14:12:44,13,09,1, 11.8,1,1, -0.227, 10673.345, 201.747, 52658.362 20/11/22,14:12:44,14,09,1, 11.8,1,1, -0.227, 10673.367, 201.715, 52658.365 20/11/22,14:12:44,15,09,1, 11.8,1,1, -0.227, 10673.391, 201.781, 52658.406 20/11/22,14:12:44,16,09,1, 11.8,1,1, -0.227, 10673.376, 201.714, 52658.343 20/11/22,14:12:44,17,09,1, 11.8,1,1, -0.227, 10673.398, 201.765, 52658.312 20/11/22,14:12:44,18,09,1, 11.8,1,1, -0.227, 10673.351, 201.705, 52658.308 20/11/22,14:12:44,19,09,1, 11.8,1,1, -0.227, 10673.363, 201.761, 52658.418 20/11/22,14:12:45,00,09,1, 11.9,1,1, -0.229, 10673.358, 201.761, 52658.418 20/11/22,14:12:45,01,09,1, 11.9,1,1, -0.229, 10673.379, 201.783, 52658.339 20/11/22,14:12:45,02,09,1, 11.9,1,1, -0.229, 10673.402, 201.748, 52658.368 20/11/22,14:12:45,03,09,1, 11.9,1,1, -0.229, 10673.411, 201.736, 52658.322 20/11/22,14:12:45,04,09,1, 11.9,1,1, -0.229, 10673.423, 201.795, 52658.324 20/11/22,14:12:45,05,09,1, 11.9,1,1, -0.229, 10673.417, 201.747, 52658.266 20/11/22,14:12:45,06,09,1, 11.9,1,1, -0.229, 10673.438, 201.761, 52658.303 20/11/22,14:12:45,07,09,1, 11.9,1,1, -0.229, 10673.428, 201.746, 52658.293 20/11/22,14:12:45,08,09,1, 11.9,1,1, -0.229, 10673.443, 201.821, 52658.391 20/11/22,14:12:45,09,09,1, 11.9,1,1, -0.229, 10673.456, 201.768, 52658.312 20/11/22,14:12:45,10,09,1, 11.9,1,1, -0.229, 10673.441, 201.807, 52658.341 20/11/22,14:12:45,11,09,1, 11.9,1,1, -0.229, 10673.427, 201.783, 52658.325 20/11/22,14:12:45,12,09,1, 11.9,1,1, -0.229, 10673.431, 201.789, 52658.347 20/11/22,14:12:45,13,09,1, 11.9,1,1, -0.229, 10673.474, 201.757, 52658.290 20/11/22,14:12:45,14,09,1, 11.9,1,1, -0.229, 10673.503, 201.752, 52658.261 20/11/22,14:12:45,15,09,1, 11.9,1,1, -0.229, 10673.484, 201.793, 52658.284 20/11/22,14:12:45,16,09,1, 11.9,1,1, -0.229, 10673.484, 201.789, 52658.301 20/11/22,14:12:45,17,09,1, 11.9,1,1, -0.229, 10673.509, 201.792, 52658.321 20/11/22,14:12:45,18,09,1, 11.9,1,1, -0.229, 10673.494, 201.767, 52658.307 20/11/22,14:12:45,19,09,1, 11.9,1,1, -0.229, 10673.504, 201.812, 52658.251 20/11/22,14:12:46,00,09,1, 11.9,1,1, -0.231, 10673.500, 201.812, 52658.251 20/11/22,14:12:46,01,09,1, 11.9,1,1, -0.231, 10673.561, 201.827, 52658.336 20/11/22,14:12:46,02,09,1, 11.9,1,1, -0.231, 10673.537, 201.780, 52658.268 20/11/22,14:12:46,03,09,1, 11.9,1,1, -0.231, 10673.540, 201.819, 52658.301 20/11/22,14:12:46,04,09,1, 11.9,1,1, -0.231, 10673.523, 201.787, 52658.296 20/11/22,14:12:46,05,09,1, 11.9,1,1, -0.231, 10673.539, 201.818, 52658.301 20/11/22,14:12:46,06,09,1, 11.9,1,1, -0.231, 10673.551, 201.814, 52658.265 20/11/22,14:12:46,07,09,1, 11.9,1,1, -0.231, 10673.564, 201.824, 52658.257 20/11/22,14:12:46,08,09,1, 11.9,1,1, -0.231, 10673.555, 201.825, 52658.304 20/11/22,14:12:46,09,09,1, 11.9,1,1, -0.231, 10673.558, 201.797, 52658.302 20/11/22,14:12:46,10,09,1, 11.9,1,1, -0.231, 10673.598, 201.808, 52658.227 20/11/22,14:12:46,11,09,1, 11.9,1,1, -0.231, 10673.579, 201.772, 52658.226 20/11/22,14:12:46,12,09,1, 11.9,1,1, -0.231, 10673.594, 201.856, 52658.312 20/11/22,14:12:46,13,09,1, 11.9,1,1, -0.231, 10673.595, 201.840, 52658.304 20/11/22,14:12:46,14,09,1, 11.9,1,1, -0.231, 10673.633, 201.834, 52658.008 20/11/22,14:12:46,15,09,1, 11.9,1,1, -0.231, 10673.579, 201.824, 52658.276 20/11/22,14:12:46,16,09,1, 11.9,1,1, -0.231, 10673.591, 201.857, 52658.269 20/11/22,14:12:46,17,09,1, 11.9,1,1, -0.231, 10673.617, 201.848, 52658.301 20/11/22,14:12:46,18,09,1, 11.9,1,1, -0.231, 10673.621, 201.851, 52658.349 20/11/22,14:12:46,19,09,1, 11.9,1,1, -0.231, 10673.631, 201.836, 52658.237 20/11/22,14:12:47,00,09,1, 11.9,1,1, -0.229, 10673.625, 201.836, 52658.237 20/11/22,14:12:47,01,09,1, 11.9,1,1, -0.229, 10673.673, 201.847, 52658.335 20/11/22,14:12:47,02,09,1, 11.9,1,1, -0.229, 10673.659, 201.804, 52658.176 20/11/22,14:12:47,03,09,1, 11.9,1,1, -0.229, 10673.665, 201.849, 52658.302 20/11/22,14:12:47,04,09,1, 11.9,1,1, -0.229, 10673.664, 201.804, 52658.188 20/11/22,14:12:47,05,09,1, 11.9,1,1, -0.229, 10673.714, 201.869, 52658.240 20/11/22,14:12:47,06,09,1, 11.9,1,1, -0.229, 10673.690, 201.825, 52658.221 20/11/22,14:12:47,07,09,1, 11.9,1,1, -0.229, 10673.709, 201.867, 52658.303 20/11/22,14:12:47,08,09,1, 11.9,1,1, -0.229, 10673.723, 201.844, 52658.197 20/11/22,14:12:47,09,09,1, 11.9,1,1, -0.229, 10673.729, 201.879, 52658.328 20/11/22,14:12:47,10,09,1, 11.9,1,1, -0.229, 10673.735, 201.849, 52658.207 20/11/22,14:12:47,11,09,1, 11.9,1,1, -0.229, 10673.717, 201.839, 52658.269 20/11/22,14:12:47,12,09,1, 11.9,1,1, -0.229, 10673.744, 201.878, 52658.319 20/11/22,14:12:47,13,09,1, 11.9,1,1, -0.229, 10673.764, 201.880, 52658.252 20/11/22,14:12:47,14,09,1, 11.9,1,1, -0.229, 10673.783, 201.883, 52658.266 20/11/22,14:12:47,15,09,1, 11.9,1,1, -0.229, 10673.762, 201.857, 52658.202 20/11/22,14:12:47,16,09,1, 11.9,1,1, -0.229, 10673.791, 201.907, 52658.309 20/11/22,14:12:47,17,09,1, 11.9,1,1, -0.229, 10673.750, 201.840, 52658.221 20/11/22,14:12:47,18,09,1, 11.9,1,1, -0.229, 10673.795, 201.890, 52658.290 20/11/22,14:12:47,19,09,1, 11.9,1,1, -0.229, 10673.802, 201.866, 52658.213 20/11/22,14:12:48,00,09,1, 11.9,1,1, -0.229, 10673.801, 201.866, 52658.213 20/11/22,14:12:48,01,09,1, 11.9,1,1, -0.229, 10673.794, 201.848, 52658.247 20/11/22,14:12:48,02,09,1, 11.9,1,1, -0.229, 10673.787, 201.868, 52658.301 20/11/22,14:12:48,03,09,1, 11.9,1,1, -0.229, 10673.835, 201.882, 52658.259 20/11/22,14:12:48,04,09,1, 11.9,1,1, -0.229, 10673.856, 201.866, 52658.198 20/11/22,14:12:48,05,09,1, 11.9,1,1, -0.229, 10673.830, 201.909, 52658.262 20/11/22,14:12:48,06,09,1, 11.9,1,1, -0.229, 10673.829, 201.877, 52658.231 20/11/22,14:12:48,07,09,1, 11.9,1,1, -0.229, 10673.858, 201.918, 52658.248 20/11/22,14:12:48,08,09,1, 11.9,1,1, -0.229, 10673.877, 201.870, 52658.187 20/11/22,14:12:48,09,09,1, 11.9,1,1, -0.229, 10673.858, 201.888, 52658.047 20/11/22,14:12:48,10,09,1, 11.9,1,1, -0.229, 10673.895, 201.881, 52658.215 20/11/22,14:12:48,11,09,1, 11.9,1,1, -0.229, 10673.896, 201.910, 52658.272 20/11/22,14:12:48,12,09,1, 11.9,1,1, -0.229, 10673.923, 201.889, 52658.210 20/11/22,14:12:48,13,09,1, 11.9,1,1, -0.229, 10673.916, 201.909, 52658.227 20/11/22,14:12:48,14,09,1, 11.9,1,1, -0.229, 10673.936, 201.915, 52658.248 20/11/22,14:12:48,15,09,1, 11.9,1,1, -0.229, 10673.919, 201.886, 52658.146 20/11/22,14:12:48,16,09,1, 11.9,1,1, -0.229, 10673.934, 201.920, 52658.273 20/11/22,14:12:48,17,09,1, 11.9,1,1, -0.229, 10673.940, 201.894, 52658.116 20/11/22,14:12:48,18,09,1, 11.9,1,1, -0.229, 10673.967, 201.927, 52658.301 20/11/22,14:12:48,19,09,1, 11.9,1,1, -0.229, 10673.961, 201.903, 52658.264 20/11/22,14:12:49,00,09,1, 11.9,1,1, -0.228, 10673.959, 201.903, 52658.264 20/11/22,14:12:49,01,09,1, 11.9,1,1, -0.228, 10673.963, 201.875, 52658.185 20/11/22,14:12:49,02,09,1, 11.9,1,1, -0.228, 10673.985, 201.921, 52658.263 20/11/22,14:12:49,03,09,1, 11.9,1,1, -0.228, 10674.004, 201.893, 52658.181 20/11/22,14:12:49,04,09,1, 11.9,1,1, -0.228, 10674.033, 201.919, 52658.190 20/11/22,14:12:49,05,09,1, 11.9,1,1, -0.228, 10674.034, 201.892, 52658.145 20/11/22,14:12:49,06,09,1, 11.9,1,1, -0.228, 10674.021, 201.904, 52658.149 20/11/22,14:12:49,07,09,1, 11.9,1,1, -0.228, 10674.041, 201.936, 52658.230 20/11/22,14:12:49,08,09,1, 11.9,1,1, -0.228, 10674.059, 201.890, 52658.123 20/11/22,14:12:49,09,09,1, 11.9,1,1, -0.228, 10674.053, 201.937, 52658.107 20/11/22,14:12:49,10,09,1, 11.9,1,1, -0.228, 10674.092, 201.885, 52658.015 20/11/22,14:12:49,11,09,1, 11.9,1,1, -0.228, 10674.070, 201.940, 52658.309 20/11/22,14:12:49,12,09,1, 11.9,1,1, -0.228, 10674.105, 201.913, 52658.184 20/11/22,14:12:49,13,09,1, 11.9,1,1, -0.228, 10674.106, 201.946, 52658.200 20/11/22,14:12:49,14,09,1, 11.9,1,1, -0.228, 10674.085, 201.892, 52658.087 20/11/22,14:12:49,15,09,1, 11.9,1,1, -0.228, 10674.112, 201.940, 52658.139 20/11/22,14:12:49,16,09,1, 11.9,1,1, -0.228, 10674.138, 201.932, 52658.081 20/11/22,14:12:49,17,09,1, 11.9,1,1, -0.228, 10674.132, 201.960, 52658.179 20/11/22,14:12:49,18,09,1, 11.9,1,1, -0.228, 10674.160, 201.936, 52658.085 20/11/22,14:12:49,19,09,1, 11.9,1,1, -0.228, 10674.131, 201.936, 52658.084 20/11/22,14:12:50,00,09,1, 11.9,1,1, -0.225, 10674.126, 201.936, 52658.084 20/11/22,14:12:50,01,09,1, 11.9,1,1, -0.225, 10674.173, 201.924, 52658.149 20/11/22,14:12:50,02,09,1, 11.9,1,1, -0.225, 10674.189, 201.969, 52658.097 20/11/22,14:12:50,03,09,1, 11.9,1,1, -0.225, 10674.187, 201.933, 52658.172 20/11/22,14:12:50,04,09,1, 11.9,1,1, -0.225, 10674.212, 201.987, 52658.152 20/11/22,14:12:50,05,09,1, 11.9,1,1, -0.225, 10674.192, 201.937, 52658.081 20/11/22,14:12:50,06,09,1, 11.9,1,1, -0.225, 10674.195, 201.985, 52658.143 20/11/22,14:12:50,07,09,1, 11.9,1,1, -0.225, 10674.231, 201.962, 52658.160 20/11/22,14:12:50,08,09,1, 11.9,1,1, -0.225, 10674.239, 201.967, 52658.149 20/11/22,14:12:50,09,09,1, 11.9,1,1, -0.225, 10674.260, 201.978, 52658.121 20/11/22,14:12:50,10,09,1, 11.9,1,1, -0.225, 10674.256, 201.965, 52658.078 20/11/22,14:12:50,11,09,1, 11.9,1,1, -0.225, 10674.268, 202.018, 52658.168 20/11/22,14:12:50,12,09,1, 11.9,1,1, -0.225, 10674.256, 201.945, 52658.113 20/11/22,14:12:50,13,09,1, 11.9,1,1, -0.225, 10674.282, 202.003, 52658.092 20/11/22,14:12:50,14,09,1, 11.9,1,1, -0.225, 10674.269, 201.963, 52658.059 20/11/22,14:12:50,15,09,1, 11.9,1,1, -0.225, 10674.290, 202.040, 52658.146 20/11/22,14:12:50,16,09,1, 11.9,1,1, -0.225, 10674.311, 201.977, 52658.078 20/11/22,14:12:50,17,09,1, 11.9,1,1, -0.225, 10674.321, 202.022, 52658.171 20/11/22,14:12:50,18,09,1, 11.9,1,1, -0.225, 10674.340, 202.020, 52658.057 20/11/22,14:12:50,19,09,1, 11.9,1,1, -0.225, 10674.320, 201.975, 52658.074 20/11/22,14:12:51,00,09,1, 11.9,1,1, -0.230, 10674.318, 201.975, 52658.074 20/11/22,14:12:51,01,09,1, 11.9,1,1, -0.230, 10674.363, 201.998, 52658.029 20/11/22,14:12:51,02,09,1, 11.9,1,1, -0.230, 10674.358, 202.025, 52658.112 20/11/22,14:12:51,03,09,1, 11.9,1,1, -0.230, 10674.367, 201.989, 52658.126 20/11/22,14:12:51,04,09,1, 11.9,1,1, -0.230, 10674.393, 202.056, 52658.149 20/11/22,14:12:51,05,09,1, 11.9,1,1, -0.230, 10674.394, 202.009, 52658.067 20/11/22,14:12:51,06,09,1, 11.9,1,1, -0.230, 10674.416, 202.031, 52658.054 20/11/22,14:12:51,07,09,1, 11.9,1,1, -0.230, 10674.386, 202.006, 52658.048 20/11/22,14:12:51,08,09,1, 11.9,1,1, -0.230, 10674.415, 202.048, 52658.097 20/11/22,14:12:51,09,09,1, 11.9,1,1, -0.230, 10674.418, 202.048, 52658.078 20/11/22,14:12:51,10,09,1, 11.9,1,1, -0.230, 10674.459, 202.067, 52658.056 20/11/22,14:12:51,11,09,1, 11.9,1,1, -0.230, 10674.421, 202.022, 52657.968 20/11/22,14:12:51,12,09,1, 11.9,1,1, -0.230, 10674.435, 202.002, 52658.031 20/11/22,14:12:51,13,09,1, 11.9,1,1, -0.230, 10674.485, 202.051, 52658.095 20/11/22,14:12:51,14,09,1, 11.9,1,1, -0.230, 10674.464, 202.035, 52658.027 20/11/22,14:12:51,15,09,1, 11.9,1,1, -0.230, 10674.505, 202.070, 52658.027 20/11/22,14:12:51,16,09,1, 11.9,1,1, -0.230, 10674.493, 202.038, 52658.014 20/11/22,14:12:51,17,09,1, 11.9,1,1, -0.230, 10674.482, 202.075, 52658.063 20/11/22,14:12:51,18,09,1, 11.9,1,1, -0.230, 10674.468, 202.027, 52658.050 20/11/22,14:12:51,19,09,1, 11.9,1,1, -0.230, 10674.518, 202.072, 52658.083 20/11/22,14:12:52,00,09,1, 11.9,1,1, -0.233, 10674.510, 202.072, 52658.083 20/11/22,14:12:52,01,09,1, 11.9,1,1, -0.233, 10674.544, 202.054, 52658.051 20/11/22,14:12:52,02,09,1, 11.9,1,1, -0.233, 10674.548, 202.059, 52658.048 20/11/22,14:12:52,03,09,1, 11.9,1,1, -0.233, 10674.542, 202.074, 52658.015 20/11/22,14:12:52,04,09,1, 11.9,1,1, -0.233, 10674.537, 202.074, 52657.946 20/11/22,14:12:52,05,09,1, 11.9,1,1, -0.233, 10674.529, 202.050, 52657.982 20/11/22,14:12:52,06,09,1, 11.9,1,1, -0.233, 10674.573, 202.101, 52658.064 20/11/22,14:12:52,07,09,1, 11.9,1,1, -0.233, 10674.575, 202.057, 52658.028 20/11/22,14:12:52,08,09,1, 11.9,1,1, -0.233, 10674.582, 202.091, 52658.091 20/11/22,14:12:52,09,09,1, 11.9,1,1, -0.233, 10674.565, 202.062, 52658.024 20/11/22,14:12:52,10,09,1, 11.9,1,1, -0.233, 10674.614, 202.093, 52658.014 20/11/22,14:12:52,11,09,1, 11.9,1,1, -0.233, 10674.608, 202.045, 52657.907 20/11/22,14:12:52,12,09,1, 11.9,1,1, -0.233, 10674.614, 202.094, 52658.019 20/11/22,14:12:52,13,09,1, 11.9,1,1, -0.233, 10674.638, 202.111, 52657.977 20/11/22,14:12:52,14,09,1, 11.9,1,1, -0.233, 10674.638, 202.089, 52657.940 20/11/22,14:12:52,15,09,1, 11.9,1,1, -0.233, 10674.640, 202.112, 52658.034 20/11/22,14:12:52,16,09,1, 11.9,1,1, -0.233, 10674.646, 202.085, 52657.959 20/11/22,14:12:52,17,09,1, 11.9,1,1, -0.233, 10674.643, 202.119, 52657.983 20/11/22,14:12:52,18,09,1, 11.9,1,1, -0.233, 10674.641, 202.086, 52657.967 20/11/22,14:12:52,19,09,1, 11.9,1,1, -0.233, 10674.668, 202.135, 52658.027 20/11/22,14:12:53,00,09,1, 11.9,1,1, -0.228, 10674.660, 202.135, 52658.027 20/11/22,14:12:53,01,09,1, 11.9,1,1, -0.228, 10674.675, 202.137, 52658.053 20/11/22,14:12:53,02,09,1, 11.9,1,1, -0.228, 10674.684, 202.088, 52657.967 20/11/22,14:12:53,03,09,1, 11.9,1,1, -0.228, 10674.697, 202.119, 52658.020 20/11/22,14:12:53,04,09,1, 11.9,1,1, -0.228, 10674.704, 202.106, 52657.979 20/11/22,14:12:53,05,09,1, 11.9,1,1, -0.228, 10674.717, 202.097, 52657.999 20/11/22,14:12:53,06,09,1, 11.9,1,1, -0.228, 10674.737, 202.133, 52657.979 20/11/22,14:12:53,07,09,1, 11.9,1,1, -0.228, 10674.722, 202.102, 52657.887 20/11/22,14:12:53,08,09,1, 11.9,1,1, -0.228, 10674.735, 202.109, 52657.934 20/11/22,14:12:53,09,09,1, 11.9,1,1, -0.228, 10674.745, 202.097, 52657.980 20/11/22,14:12:53,10,09,1, 11.9,1,1, -0.228, 10674.744, 202.134, 52657.996 20/11/22,14:12:53,11,09,1, 11.9,1,1, -0.228, 10674.756, 202.107, 52657.950 20/11/22,14:12:53,12,09,1, 11.9,1,1, -0.228, 10674.780, 202.160, 52657.966 20/11/22,14:12:53,13,09,1, 11.9,1,1, -0.228, 10674.793, 202.128, 52657.986 20/11/22,14:12:53,14,09,1, 11.9,1,1, -0.228, 10674.777, 202.111, 52657.925 20/11/22,14:12:53,15,09,1, 11.9,1,1, -0.228, 10674.794, 202.134, 52657.942 20/11/22,14:12:53,16,09,1, 11.9,1,1, -0.228, 10674.793, 202.126, 52657.975 20/11/22,14:12:53,17,09,1, 11.9,1,1, -0.228, 10674.817, 202.150, 52657.935 20/11/22,14:12:53,18,09,1, 11.9,1,1, -0.228, 10674.813, 202.131, 52657.879 20/11/22,14:12:53,19,09,1, 11.9,1,1, -0.228, 10674.843, 202.171, 52657.944 20/11/22,14:12:54,00,09,1, 11.9,1,1, -0.228, 10674.835, 202.171, 52657.944 20/11/22,14:12:54,01,09,1, 11.9,1,1, -0.228, 10674.829, 202.148, 52657.942 20/11/22,14:12:54,02,09,1, 11.9,1,1, -0.228, 10674.827, 202.123, 52657.867 20/11/22,14:12:54,03,09,1, 11.9,1,1, -0.228, 10674.859, 202.164, 52657.890 20/11/22,14:12:54,04,09,1, 11.9,1,1, -0.228, 10674.844, 202.138, 52657.903 20/11/22,14:12:54,05,09,1, 11.9,1,1, -0.228, 10674.862, 202.167, 52657.913 20/11/22,14:12:54,06,09,1, 11.9,1,1, -0.228, 10674.859, 202.146, 52657.886 20/11/22,14:12:54,07,09,1, 11.9,1,1, -0.228, 10674.864, 202.129, 52657.900 20/11/22,14:12:54,08,09,1, 11.9,1,1, -0.228, 10674.901, 202.146, 52657.882 20/11/22,14:12:54,09,09,1, 11.9,1,1, -0.228, 10674.887, 202.146, 52657.844 20/11/22,14:12:54,10,09,1, 11.9,1,1, -0.228, 10674.912, 202.173, 52657.862 20/11/22,14:12:54,11,09,1, 11.9,1,1, -0.228, 10674.895, 202.149, 52657.856 20/11/22,14:12:54,12,09,1, 11.9,1,1, -0.228, 10674.923, 202.193, 52657.860 20/11/22,14:12:54,13,09,1, 11.9,1,1, -0.228, 10674.909, 202.120, 52657.792 20/11/22,14:12:54,14,09,1, 11.9,1,1, -0.228, 10674.922, 202.150, 52657.909 20/11/22,14:12:54,15,09,1, 11.9,1,1, -0.228, 10674.928, 202.136, 52657.825 20/11/22,14:12:54,16,09,1, 11.9,1,1, -0.228, 10674.931, 202.159, 52657.910 20/11/22,14:12:54,17,09,1, 11.9,1,1, -0.228, 10674.966, 202.144, 52657.867 20/11/22,14:12:54,18,09,1, 11.9,1,1, -0.228, 10674.934, 202.163, 52657.922 20/11/22,14:12:54,19,09,1, 11.9,1,1, -0.228, 10674.957, 202.165, 52657.873 20/11/22,14:12:55,00,09,1, 11.9,1,1, -0.231, 10674.952, 202.165, 52657.873 20/11/22,14:12:55,01,09,1, 11.9,1,1, -0.231, 10674.963, 202.183, 52657.912 20/11/22,14:12:55,02,09,1, 11.9,1,1, -0.231, 10674.937, 202.123, 52657.758 20/11/22,14:12:55,03,09,1, 11.9,1,1, -0.231, 10674.992, 202.183, 52657.877 20/11/22,14:12:55,04,09,1, 11.9,1,1, -0.231, 10674.991, 202.145, 52657.835 20/11/22,14:12:55,05,09,1, 11.9,1,1, -0.231, 10675.012, 202.181, 52657.800 20/11/22,14:12:55,06,09,1, 11.9,1,1, -0.231, 10674.976, 202.131, 52657.783 20/11/22,14:12:55,07,09,1, 11.9,1,1, -0.231, 10675.011, 202.188, 52657.785 20/11/22,14:12:55,08,09,1, 11.9,1,1, -0.231, 10675.029, 202.151, 52657.786 20/11/22,14:12:55,09,09,1, 11.9,1,1, -0.231, 10675.044, 202.185, 52657.764 20/11/22,14:12:55,10,09,1, 11.9,1,1, -0.231, 10675.019, 202.179, 52657.802 20/11/22,14:12:55,11,09,1, 11.9,1,1, -0.231, 10675.045, 202.166, 52657.820 20/11/22,14:12:55,12,09,1, 11.9,1,1, -0.231, 10675.054, 202.179, 52657.775 20/11/22,14:12:55,13,09,1, 11.9,1,1, -0.231, 10675.042, 202.131, 52657.678 20/11/22,14:12:55,14,09,1, 11.9,1,1, -0.231, 10675.059, 202.194, 52657.811 20/11/22,14:12:55,15,09,1, 11.9,1,1, -0.231, 10675.053, 202.156, 52657.804 20/11/22,14:12:55,16,09,1, 11.9,1,1, -0.231, 10675.084, 202.217, 52657.820 20/11/22,14:12:55,17,09,1, 11.9,1,1, -0.231, 10675.053, 202.159, 52657.702 20/11/22,14:12:55,18,09,1, 11.9,1,1, -0.231, 10675.088, 202.191, 52657.812 20/11/22,14:12:55,19,09,1, 11.9,1,1, -0.231, 10675.082, 202.147, 52657.761 20/11/22,14:12:56,00,09,1, 11.9,1,1, -0.231, 10675.077, 202.147, 52657.761 20/11/22,14:12:56,01,09,1, 11.9,1,1, -0.231, 10675.080, 202.177, 52657.753 20/11/22,14:12:56,02,09,1, 11.9,1,1, -0.231, 10675.087, 202.190, 52657.792 20/11/22,14:12:56,03,09,1, 11.9,1,1, -0.231, 10675.112, 202.218, 52657.841 20/11/22,14:12:56,04,09,1, 11.9,1,1, -0.231, 10675.136, 202.179, 52657.798 20/11/22,14:12:56,05,09,1, 11.9,1,1, -0.231, 10675.158, 202.212, 52657.738 20/11/22,14:12:56,06,09,1, 11.9,1,1, -0.231, 10675.123, 202.157, 52657.833 20/11/22,14:12:56,07,09,1, 11.9,1,1, -0.231, 10675.151, 202.193, 52657.798 20/11/22,14:12:56,08,09,1, 11.9,1,1, -0.231, 10675.137, 202.211, 52657.744 20/11/22,14:12:56,09,09,1, 11.9,1,1, -0.231, 10675.163, 202.244, 52657.833 20/11/22,14:12:56,10,09,1, 11.9,1,1, -0.231, 10675.159, 202.210, 52657.785 20/11/22,14:12:56,11,09,1, 11.9,1,1, -0.231, 10675.158, 202.205, 52657.716 20/11/22,14:12:56,12,09,1, 11.9,1,1, -0.231, 10675.159, 202.221, 52657.680 20/11/22,14:12:56,13,09,1, 11.9,1,1, -0.231, 10675.160, 202.198, 52657.666 20/11/22,14:12:56,14,09,1, 11.9,1,1, -0.231, 10675.175, 202.210, 52657.655 20/11/22,14:12:56,15,09,1, 11.9,1,1, -0.231, 10675.148, 202.183, 52657.601 20/11/22,14:12:56,16,09,1, 11.9,1,1, -0.231, 10675.184, 202.227, 52657.873 20/11/22,14:12:56,17,09,1, 11.9,1,1, -0.231, 10675.194, 202.169, 52657.622 20/11/22,14:12:56,18,09,1, 11.9,1,1, -0.231, 10675.188, 202.210, 52657.671 20/11/22,14:12:56,19,09,1, 11.9,1,1, -0.231, 10675.201, 202.179, 52657.683 20/11/22,14:12:57,00,09,1, 11.8,1,1, -0.228, 10675.194, 202.179, 52657.683 20/11/22,14:12:57,01,09,1, 11.8,1,1, -0.228, 10675.202, 202.204, 52657.698 20/11/22,14:12:57,02,09,1, 11.8,1,1, -0.228, 10675.254, 202.226, 52657.547 20/11/22,14:12:57,03,09,1, 11.8,1,1, -0.228, 10675.227, 202.212, 52657.711 20/11/22,14:12:57,04,09,1, 11.8,1,1, -0.228, 10675.241, 202.198, 52657.677 20/11/22,14:12:57,05,09,1, 11.8,1,1, -0.228, 10675.258, 202.204, 52657.651 20/11/22,14:12:57,06,09,1, 11.8,1,1, -0.228, 10675.243, 202.184, 52657.713 20/11/22,14:12:57,07,09,1, 11.8,1,1, -0.228, 10675.261, 202.241, 52657.745 20/11/22,14:12:57,08,09,1, 11.8,1,1, -0.228, 10675.265, 202.202, 52657.676 20/11/22,14:12:57,09,09,1, 11.8,1,1, -0.228, 10675.274, 202.267, 52657.805 20/11/22,14:12:57,10,09,1, 11.8,1,1, -0.228, 10675.299, 202.206, 52657.732 20/11/22,14:12:57,11,09,1, 11.8,1,1, -0.228, 10675.281, 202.226, 52657.663 20/11/22,14:12:57,12,09,1, 11.8,1,1, -0.228, 10675.311, 202.205, 52657.684 20/11/22,14:12:57,13,09,1, 11.8,1,1, -0.228, 10675.297, 202.250, 52657.743 20/11/22,14:12:57,14,09,1, 11.8,1,1, -0.228, 10675.310, 202.210, 52657.733 20/11/22,14:12:57,15,09,1, 11.8,1,1, -0.228, 10675.305, 202.226, 52657.695 20/11/22,14:12:57,16,09,1, 11.8,1,1, -0.228, 10675.317, 202.251, 52657.662 20/11/22,14:12:57,17,09,1, 11.8,1,1, -0.228, 10675.278, 202.205, 52657.695 20/11/22,14:12:57,18,09,1, 11.8,1,1, -0.228, 10675.317, 202.234, 52657.661 20/11/22,14:12:57,19,09,1, 11.8,1,1, -0.228, 10675.326, 202.219, 52657.636 20/11/22,14:12:58,00,09,1, 11.8,1,1, -0.231, 10675.319, 202.219, 52657.636 20/11/22,14:12:58,01,09,1, 11.8,1,1, -0.231, 10675.345, 202.219, 52657.711 20/11/22,14:12:58,02,09,1, 11.8,1,1, -0.231, 10675.345, 202.258, 52657.696 20/11/22,14:12:58,03,09,1, 11.8,1,1, -0.231, 10675.348, 202.226, 52657.604 20/11/22,14:12:58,04,09,1, 11.8,1,1, -0.231, 10675.379, 202.248, 52657.703 20/11/22,14:12:58,05,09,1, 11.8,1,1, -0.231, 10675.382, 202.240, 52657.703 20/11/22,14:12:58,06,09,1, 11.8,1,1, -0.231, 10675.414, 202.232, 52657.693 20/11/22,14:12:58,07,09,1, 11.8,1,1, -0.231, 10675.402, 202.272, 52657.627 20/11/22,14:12:58,08,09,1, 11.8,1,1, -0.231, 10675.375, 202.258, 52657.634 20/11/22,14:12:58,09,09,1, 11.8,1,1, -0.231, 10675.383, 202.268, 52657.599 20/11/22,14:12:58,10,09,1, 11.8,1,1, -0.231, 10675.396, 202.224, 52657.637 20/11/22,14:12:58,11,09,1, 11.8,1,1, -0.231, 10675.446, 202.295, 52657.708 20/11/22,14:12:58,12,09,1, 11.8,1,1, -0.231, 10675.436, 202.241, 52657.636 20/11/22,14:12:58,13,09,1, 11.8,1,1, -0.231, 10675.446, 202.299, 52657.614 20/11/22,14:12:58,14,09,1, 11.8,1,1, -0.231, 10675.444, 202.268, 52657.688 20/11/22,14:12:58,15,09,1, 11.8,1,1, -0.231, 10675.437, 202.280, 52657.672 20/11/22,14:12:58,16,09,1, 11.8,1,1, -0.231, 10675.464, 202.235, 52657.612 20/11/22,14:12:58,17,09,1, 11.8,1,1, -0.231, 10675.469, 202.260, 52657.654 20/11/22,14:12:58,18,09,1, 11.8,1,1, -0.231, 10675.457, 202.277, 52657.579 20/11/22,14:12:58,19,09,1, 11.8,1,1, -0.231, 10675.480, 202.270, 52657.660 20/11/22,14:12:59,00,09,1, 11.9,1,1, -0.231, 10675.478, 202.270, 52657.660 20/11/22,14:12:59,01,09,1, 11.9,1,1, -0.231, 10675.497, 202.245, 52657.294 20/11/22,14:12:59,02,09,1, 11.9,1,1, -0.231, 10675.464, 202.296, 52657.495 20/11/22,14:12:59,03,09,1, 11.9,1,1, -0.231, 10675.416, 202.264, 52657.584 20/11/22,14:12:59,04,09,1, 11.9,1,1, -0.231, 10675.516, 202.313, 52657.639 20/11/22,14:12:59,05,09,1, 11.9,1,1, -0.231, 10675.495, 202.293, 52657.564 20/11/22,14:12:59,06,09,1, 11.9,1,1, -0.231, 10675.523, 202.322, 52657.670 20/11/22,14:12:59,07,09,1, 11.9,1,1, -0.231, 10675.516, 202.307, 52657.648 20/11/22,14:12:59,08,09,1, 11.9,1,1, -0.231, 10675.538, 202.304, 52657.703 20/11/22,14:12:59,09,09,1, 11.9,1,1, -0.231, 10675.519, 202.272, 52657.607 20/11/22,14:12:59,10,09,1, 11.9,1,1, -0.231, 10675.528, 202.279, 52657.626 20/11/22,14:12:59,11,09,1, 11.9,1,1, -0.231, 10675.571, 202.309, 52657.578 20/11/22,14:12:59,12,09,1, 11.9,1,1, -0.231, 10675.549, 202.288, 52657.575 20/11/22,14:12:59,13,09,1, 11.9,1,1, -0.231, 10675.554, 202.348, 52657.637 20/11/22,14:12:59,14,09,1, 11.9,1,1, -0.231, 10675.560, 202.301, 52657.614 20/11/22,14:12:59,15,09,1, 11.9,1,1, -0.231, 10675.570, 202.312, 52657.521 20/11/22,14:12:59,16,09,1, 11.9,1,1, -0.231, 10675.557, 202.287, 52657.588 20/11/22,14:12:59,17,09,1, 11.9,1,1, -0.231, 10675.563, 202.337, 52657.614 20/11/22,14:12:59,18,09,1, 11.9,1,1, -0.231, 10675.588, 202.323, 52657.684 20/11/22,14:12:59,19,09,1, 11.9,1,1, -0.231, 10675.621, 202.322, 52657.532 20/11/22,14:13:00,00,09,1, 11.9,1,1, -0.229, 10675.620, 202.322, 52657.532 20/11/22,14:13:00,01,09,1, 11.9,1,1, -0.229, 10675.590, 202.309, 52657.613 20/11/22,14:13:00,02,09,1, 11.9,1,1, -0.229, 10675.608, 202.330, 52657.615 20/11/22,14:13:00,03,09,1, 11.9,1,1, -0.229, 10675.607, 202.316, 52657.503 20/11/22,14:13:00,04,09,1, 11.9,1,1, -0.229, 10675.632, 202.363, 52657.610 20/11/22,14:13:00,05,09,1, 11.9,1,1, -0.229, 10675.616, 202.314, 52657.581 20/11/22,14:13:00,06,09,1, 11.9,1,1, -0.229, 10675.677, 202.343, 52657.558 20/11/22,14:13:00,07,09,1, 11.9,1,1, -0.229, 10675.638, 202.284, 52657.576 20/11/22,14:13:00,08,09,1, 11.9,1,1, -0.229, 10675.645, 202.326, 52657.562 20/11/22,14:13:00,09,09,1, 11.9,1,1, -0.229, 10675.692, 202.298, 52657.554 20/11/22,14:13:00,10,09,1, 11.9,1,1, -0.229, 10675.690, 202.331, 52657.725 20/11/22,14:13:00,11,09,1, 11.9,1,1, -0.229, 10675.699, 202.328, 52657.382 20/11/22,14:13:00,12,09,1, 11.9,1,1, -0.229, 10675.674, 202.320, 52657.498 20/11/22,14:13:00,13,09,1, 11.9,1,1, -0.229, 10675.681, 202.340, 52657.547 20/11/22,14:13:00,14,09,1, 11.9,1,1, -0.229, 10675.701, 202.337, 52657.513 20/11/22,14:13:00,15,09,1, 11.9,1,1, -0.229, 10675.710, 202.351, 52657.551 20/11/22,14:13:00,16,09,1, 11.9,1,1, -0.229, 10675.729, 202.310, 52657.538 20/11/22,14:13:00,17,09,1, 11.9,1,1, -0.229, 10675.747, 202.366, 52657.494 20/11/22,14:13:00,18,09,1, 11.9,1,1, -0.229, 10675.716, 202.323, 52657.475 20/11/22,14:13:00,19,09,1, 11.9,1,1, -0.229, 10675.738, 202.335, 52657.458 20/11/22,14:13:01,00,09,1, 11.8,1,1, -0.230, 10675.737, 202.335, 52657.458 20/11/22,14:13:01,01,09,1, 11.8,1,1, -0.230, 10675.744, 202.335, 52657.436 20/11/22,14:13:01,02,09,1, 11.8,1,1, -0.230, 10675.737, 202.322, 52657.472 20/11/22,14:13:01,03,09,1, 11.8,1,1, -0.230, 10675.742, 202.338, 52657.426 20/11/22,14:13:01,04,09,1, 11.8,1,1, -0.230, 10675.752, 202.350, 52657.448 20/11/22,14:13:01,05,09,1, 11.8,1,1, -0.230, 10675.742, 202.310, 52657.516 20/11/22,14:13:01,06,09,1, 11.8,1,1, -0.230, 10675.764, 202.368, 52657.555 20/11/22,14:13:01,07,09,1, 11.8,1,1, -0.230, 10675.779, 202.354, 52657.476 20/11/22,14:13:01,08,09,1, 11.8,1,1, -0.230, 10675.773, 202.374, 52657.485 20/11/22,14:13:01,09,09,1, 11.8,1,1, -0.230, 10675.776, 202.361, 52657.495 20/11/22,14:13:01,10,09,1, 11.8,1,1, -0.230, 10675.808, 202.383, 52657.494 20/11/22,14:13:01,11,09,1, 11.8,1,1, -0.230, 10675.797, 202.360, 52657.399 20/11/22,14:13:01,12,09,1, 11.8,1,1, -0.230, 10675.810, 202.331, 52657.395 20/11/22,14:13:01,13,09,1, 11.8,1,1, -0.230, 10675.819, 202.362, 52657.450 20/11/22,14:13:01,14,09,1, 11.8,1,1, -0.230, 10675.837, 202.339, 52657.383 20/11/22,14:13:01,15,09,1, 11.8,1,1, -0.230, 10675.841, 202.383, 52657.451 20/11/22,14:13:01,16,09,1, 11.8,1,1, -0.230, 10675.825, 202.319, 52657.361 20/11/22,14:13:01,17,09,1, 11.8,1,1, -0.230, 10675.815, 202.392, 52657.450 20/11/22,14:13:01,18,09,1, 11.8,1,1, -0.230, 10675.816, 202.332, 52657.450 20/11/22,14:13:01,19,09,1, 11.8,1,1, -0.230, 10675.836, 202.355, 52657.398 20/11/22,14:13:02,00,09,1, 11.9,1,1, -0.228, 10675.828, 202.355, 52657.398 20/11/22,14:13:02,01,09,1, 11.9,1,1, -0.228, 10675.855, 202.368, 52657.447 20/11/22,14:13:02,02,09,1, 11.9,1,1, -0.228, 10675.864, 202.368, 52657.440 20/11/22,14:13:02,03,09,1, 11.9,1,1, -0.228, 10675.871, 202.346, 52657.372 20/11/22,14:13:02,04,09,1, 11.9,1,1, -0.228, 10675.887, 202.356, 52657.346 20/11/22,14:13:02,05,09,1, 11.9,1,1, -0.228, 10675.875, 202.328, 52657.369 20/11/22,14:13:02,06,09,1, 11.9,1,1, -0.228, 10675.892, 202.374, 52657.480 20/11/22,14:13:02,07,09,1, 11.9,1,1, -0.228, 10675.893, 202.351, 52657.391 20/11/22,14:13:02,08,09,1, 11.9,1,1, -0.228, 10675.922, 202.369, 52657.429 20/11/22,14:13:02,09,09,1, 11.9,1,1, -0.228, 10675.876, 202.363, 52657.414 20/11/22,14:13:02,10,09,1, 11.9,1,1, -0.228, 10675.901, 202.399, 52657.489 20/11/22,14:13:02,11,09,1, 11.9,1,1, -0.228, 10675.920, 202.332, 52657.425 20/11/22,14:13:02,12,09,1, 11.9,1,1, -0.228, 10675.917, 202.365, 52657.378 20/11/22,14:13:02,13,09,1, 11.9,1,1, -0.228, 10675.939, 202.358, 52657.362 20/11/22,14:13:02,14,09,1, 11.9,1,1, -0.228, 10675.933, 202.372, 52657.420 20/11/22,14:13:02,15,09,1, 11.9,1,1, -0.228, 10675.954, 202.366, 52657.369 20/11/22,14:13:02,16,09,1, 11.9,1,1, -0.228, 10675.936, 202.331, 52657.329 20/11/22,14:13:02,17,09,1, 11.9,1,1, -0.228, 10675.953, 202.387, 52657.369 20/11/22,14:13:02,18,09,1, 11.9,1,1, -0.228, 10675.945, 202.343, 52657.376 20/11/22,14:13:02,19,09,1, 11.9,1,1, -0.228, 10675.957, 202.382, 52657.448 20/11/22,14:13:03,00,09,1, 11.9,1,1, -0.229, 10675.954, 202.382, 52657.448 20/11/22,14:13:03,01,09,1, 11.9,1,1, -0.229, 10675.990, 202.396, 52657.403 20/11/22,14:13:03,02,09,1, 11.9,1,1, -0.229, 10675.986, 202.362, 52657.345 20/11/22,14:13:03,03,09,1, 11.9,1,1, -0.229, 10675.954, 202.388, 52657.366 20/11/22,14:13:03,04,09,1, 11.9,1,1, -0.229, 10675.987, 202.341, 52657.343 20/11/22,14:13:03,05,09,1, 11.9,1,1, -0.229, 10675.998, 202.384, 52657.388 20/11/22,14:13:03,06,09,1, 11.9,1,1, -0.229, 10676.018, 202.384, 52657.390 20/11/22,14:13:03,07,09,1, 11.9,1,1, -0.229, 10675.978, 202.352, 52657.353 20/11/22,14:13:03,08,09,1, 11.9,1,1, -0.229, 10676.002, 202.374, 52657.388 20/11/22,14:13:03,09,09,1, 11.9,1,1, -0.229, 10675.995, 202.345, 52657.377 20/11/22,14:13:03,10,09,1, 11.9,1,1, -0.229, 10676.009, 202.378, 52657.332 20/11/22,14:13:03,11,09,1, 11.9,1,1, -0.229, 10676.026, 202.339, 52657.318 20/11/22,14:13:03,12,09,1, 11.9,1,1, -0.229, 10676.032, 202.396, 52657.243 20/11/22,14:13:03,13,09,1, 11.9,1,1, -0.229, 10676.023, 202.383, 52657.342 20/11/22,14:13:03,14,09,1, 11.9,1,1, -0.229, 10676.037, 202.382, 52657.344 20/11/22,14:13:03,15,09,1, 11.9,1,1, -0.229, 10676.041, 202.381, 52657.302 20/11/22,14:13:03,16,09,1, 11.9,1,1, -0.229, 10676.053, 202.335, 52657.261 20/11/22,14:13:03,17,09,1, 11.9,1,1, -0.229, 10676.040, 202.363, 52657.311 20/11/22,14:13:03,18,09,1, 11.9,1,1, -0.229, 10676.016, 202.365, 52657.335 20/11/22,14:13:03,19,09,1, 11.9,1,1, -0.229, 10676.051, 202.379, 52657.274 20/11/22,14:13:04,00,09,1, 11.9,1,1, -0.230, 10676.045, 202.379, 52657.274 20/11/22,14:13:04,01,09,1, 11.9,1,1, -0.230, 10676.063, 202.383, 52657.329 20/11/22,14:13:04,02,09,1, 11.9,1,1, -0.230, 10676.050, 202.358, 52657.313 20/11/22,14:13:04,03,09,1, 11.9,1,1, -0.230, 10676.097, 202.379, 52657.250 20/11/22,14:13:04,04,09,1, 11.9,1,1, -0.230, 10676.058, 202.377, 52657.272 20/11/22,14:13:04,05,09,1, 11.9,1,1, -0.230, 10676.065, 202.361, 52657.289 20/11/22,14:13:04,06,09,1, 11.9,1,1, -0.230, 10676.087, 202.406, 52657.265 20/11/22,14:13:04,07,09,1, 11.9,1,1, -0.230, 10676.077, 202.357, 52657.231 20/11/22,14:13:04,08,09,1, 11.9,1,1, -0.230, 10676.104, 202.389, 52657.220 20/11/22,14:13:04,09,09,1, 11.9,1,1, -0.230, 10676.102, 202.364, 52657.310 20/11/22,14:13:04,10,09,1, 11.9,1,1, -0.230, 10676.113, 202.401, 52657.228 20/11/22,14:13:04,11,09,1, 11.9,1,1, -0.230, 10676.085, 202.337, 52657.202 20/11/22,14:13:04,12,09,1, 11.9,1,1, -0.230, 10676.104, 202.411, 52657.239 20/11/22,14:13:04,13,09,1, 11.9,1,1, -0.230, 10676.093, 202.380, 52657.301 20/11/22,14:13:04,14,09,1, 11.9,1,1, -0.230, 10676.124, 202.384, 52657.279 20/11/22,14:13:04,15,09,1, 11.9,1,1, -0.230, 10676.107, 202.354, 52657.173 20/11/22,14:13:04,16,09,1, 11.9,1,1, -0.230, 10676.146, 202.405, 52657.288 20/11/22,14:13:04,17,09,1, 11.9,1,1, -0.230, 10676.136, 202.380, 52657.271 20/11/22,14:13:04,18,09,1, 11.9,1,1, -0.230, 10676.152, 202.350, 52657.133 20/11/22,14:13:04,19,09,1, 11.9,1,1, -0.230, 10676.128, 202.392, 52657.275 20/11/22,14:13:05,00,09,1, 11.8,1,1, -0.233, 10676.121, 202.392, 52657.275 20/11/22,14:13:05,01,09,1, 11.8,1,1, -0.233, 10676.121, 202.389, 52657.203 20/11/22,14:13:05,02,09,1, 11.8,1,1, -0.233, 10676.132, 202.372, 52657.277 20/11/22,14:13:05,03,09,1, 11.8,1,1, -0.233, 10676.151, 202.414, 52657.262 20/11/22,14:13:05,04,09,1, 11.8,1,1, -0.233, 10676.131, 202.364, 52657.212 20/11/22,14:13:05,05,09,1, 11.8,1,1, -0.233, 10676.149, 202.395, 52657.164 20/11/22,14:13:05,06,09,1, 11.8,1,1, -0.233, 10676.126, 202.366, 52657.227 20/11/22,14:13:05,07,09,1, 11.8,1,1, -0.233, 10676.132, 202.366, 52657.184 20/11/22,14:13:05,08,09,1, 11.8,1,1, -0.233, 10676.170, 202.402, 52657.299 20/11/22,14:13:05,09,09,1, 11.8,1,1, -0.233, 10676.161, 202.365, 52657.136 20/11/22,14:13:05,10,09,1, 11.8,1,1, -0.233, 10676.157, 202.381, 52657.208 20/11/22,14:13:05,11,09,1, 11.8,1,1, -0.233, 10676.139, 202.352, 52657.214 20/11/22,14:13:05,12,09,1, 11.8,1,1, -0.233, 10676.156, 202.369, 52657.255 20/11/22,14:13:05,13,09,1, 11.8,1,1, -0.233, 10676.157, 202.340, 52657.195 20/11/22,14:13:05,14,09,1, 11.8,1,1, -0.233, 10676.154, 202.379, 52657.176 20/11/22,14:13:05,15,09,1, 11.8,1,1, -0.233, 10676.157, 202.352, 52656.969 20/11/22,14:13:05,16,09,1, 11.8,1,1, -0.233, 10676.116, 202.360, 52657.182 20/11/22,14:13:05,17,09,1, 11.8,1,1, -0.233, 10676.150, 202.373, 52657.237 20/11/22,14:13:05,18,09,1, 11.8,1,1, -0.233, 10676.154, 202.323, 52657.149 20/11/22,14:13:05,19,09,1, 11.8,1,1, -0.233, 10676.165, 202.385, 52657.251 20/11/22,14:13:06,00,09,1, 11.9,1,1, -0.228, 10676.162, 202.385, 52657.251 20/11/22,14:13:06,01,09,1, 11.9,1,1, -0.228, 10676.202, 202.394, 52657.165 20/11/22,14:13:06,02,09,1, 11.9,1,1, -0.228, 10676.195, 202.357, 52657.156 20/11/22,14:13:06,03,09,1, 11.9,1,1, -0.228, 10676.187, 202.371, 52657.157 20/11/22,14:13:06,04,09,1, 11.9,1,1, -0.228, 10676.193, 202.334, 52657.154 20/11/22,14:13:06,05,09,1, 11.9,1,1, -0.228, 10676.200, 202.357, 52657.185 20/11/22,14:13:06,06,09,1, 11.9,1,1, -0.228, 10676.168, 202.358, 52657.217 20/11/22,14:13:06,07,09,1, 11.9,1,1, -0.228, 10676.202, 202.357, 52657.101 20/11/22,14:13:06,08,09,1, 11.9,1,1, -0.228, 10676.234, 202.391, 52657.180 20/11/22,14:13:06,09,09,1, 11.9,1,1, -0.228, 10676.203, 202.336, 52657.126 20/11/22,14:13:06,10,09,1, 11.9,1,1, -0.228, 10676.222, 202.384, 52657.144 20/11/22,14:13:06,11,09,1, 11.9,1,1, -0.228, 10676.222, 202.314, 52657.057 20/11/22,14:13:06,12,09,1, 11.9,1,1, -0.228, 10676.230, 202.370, 52657.159 20/11/22,14:13:06,13,09,1, 11.9,1,1, -0.228, 10676.219, 202.374, 52657.126 20/11/22,14:13:06,14,09,1, 11.9,1,1, -0.228, 10676.235, 202.370, 52657.100 20/11/22,14:13:06,15,09,1, 11.9,1,1, -0.228, 10676.249, 202.375, 52657.095 20/11/22,14:13:06,16,09,1, 11.9,1,1, -0.228, 10676.238, 202.340, 52657.104 20/11/22,14:13:06,17,09,1, 11.9,1,1, -0.228, 10676.237, 202.398, 52657.141 20/11/22,14:13:06,18,09,1, 11.9,1,1, -0.228, 10676.239, 202.327, 52657.106 20/11/22,14:13:06,19,09,1, 11.9,1,1, -0.228, 10676.251, 202.397, 52657.044 20/11/22,14:13:07,00,09,1, 11.9,1,1, -0.232, 10676.246, 202.397, 52657.044 20/11/22,14:13:07,01,09,1, 11.9,1,1, -0.232, 10676.264, 202.382, 52657.077 20/11/22,14:13:07,02,09,1, 11.9,1,1, -0.232, 10676.249, 202.348, 52657.055 20/11/22,14:13:07,03,09,1, 11.9,1,1, -0.232, 10676.234, 202.373, 52657.077 20/11/22,14:13:07,04,09,1, 11.9,1,1, -0.232, 10676.248, 202.360, 52657.105 20/11/22,14:13:07,05,09,1, 11.9,1,1, -0.232, 10676.283, 202.396, 52657.073 20/11/22,14:13:07,06,09,1, 11.9,1,1, -0.232, 10676.286, 202.379, 52657.068 20/11/22,14:13:07,07,09,1, 11.9,1,1, -0.232, 10676.266, 202.343, 52656.997 20/11/22,14:13:07,08,09,1, 11.9,1,1, -0.232, 10676.264, 202.349, 52657.141 20/11/22,14:13:07,09,09,1, 11.9,1,1, -0.232, 10676.269, 202.342, 52657.124 20/11/22,14:13:07,10,09,1, 11.9,1,1, -0.232, 10676.275, 202.382, 52657.042 20/11/22,14:13:07,11,09,1, 11.9,1,1, -0.232, 10676.302, 202.368, 52657.104 20/11/22,14:13:07,12,09,1, 11.9,1,1, -0.232, 10676.276, 202.385, 52657.121 20/11/22,14:13:07,13,09,1, 11.9,1,1, -0.232, 10676.249, 202.357, 52657.043 20/11/22,14:13:07,14,09,1, 11.9,1,1, -0.232, 10676.273, 202.380, 52657.084 20/11/22,14:13:07,15,09,1, 11.9,1,1, -0.232, 10676.281, 202.347, 52657.058 20/11/22,14:13:07,16,09,1, 11.9,1,1, -0.232, 10676.286, 202.355, 52657.027 20/11/22,14:13:07,17,09,1, 11.9,1,1, -0.232, 10676.276, 202.343, 52657.047 20/11/22,14:13:07,18,09,1, 11.9,1,1, -0.232, 10676.277, 202.346, 52657.102 20/11/22,14:13:07,19,09,1, 11.9,1,1, -0.232, 10676.302, 202.370, 52656.972 20/11/22,14:13:08,00,09,1, 11.9,1,1, -0.228, 10676.296, 202.370, 52656.972 20/11/22,14:13:08,01,09,1, 11.9,1,1, -0.228, 10676.313, 202.379, 52657.022 20/11/22,14:13:08,02,09,1, 11.9,1,1, -0.228, 10676.289, 202.354, 52657.058 20/11/22,14:13:08,03,09,1, 11.9,1,1, -0.228, 10676.267, 202.398, 52657.008 20/11/22,14:13:08,04,09,1, 11.9,1,1, -0.228, 10676.267, 202.334, 52656.750 20/11/22,14:13:08,05,09,1, 11.9,1,1, -0.228, 10676.247, 202.376, 52657.087 20/11/22,14:13:08,06,09,1, 11.9,1,1, -0.228, 10676.281, 202.393, 52656.982 20/11/22,14:13:08,07,09,1, 11.9,1,1, -0.228, 10676.304, 202.366, 52657.045 20/11/22,14:13:08,08,09,1, 11.9,1,1, -0.228, 10676.295, 202.409, 52657.023 20/11/22,14:13:08,09,09,1, 11.9,1,1, -0.228, 10676.301, 202.357, 52657.045 20/11/22,14:13:08,10,09,1, 11.9,1,1, -0.228, 10676.321, 202.427, 52657.048 20/11/22,14:13:08,11,09,1, 11.9,1,1, -0.228, 10676.315, 202.379, 52656.960 20/11/22,14:13:08,12,09,1, 11.9,1,1, -0.228, 10676.304, 202.400, 52656.951 20/11/22,14:13:08,13,09,1, 11.9,1,1, -0.228, 10676.318, 202.368, 52656.927 20/11/22,14:13:08,14,09,1, 11.9,1,1, -0.228, 10676.301, 202.424, 52656.949 20/11/22,14:13:08,15,09,1, 11.9,1,1, -0.228, 10676.301, 202.417, 52657.054 20/11/22,14:13:08,16,09,1, 11.9,1,1, -0.228, 10676.319, 202.390, 52657.053 20/11/22,14:13:08,17,09,1, 11.9,1,1, -0.228, 10676.306, 202.402, 52656.948 20/11/22,14:13:08,18,09,1, 11.9,1,1, -0.228, 10676.282, 202.389, 52656.894 20/11/22,14:13:08,19,09,1, 11.9,1,1, -0.228, 10676.301, 202.443, 52657.066 20/11/22,14:13:09,00,09,1, 11.8,1,1, -0.226, 10676.296, 202.443, 52657.066 20/11/22,14:13:09,01,09,1, 11.8,1,1, -0.226, 10676.299, 202.457, 52656.931 20/11/22,14:13:09,02,09,1, 11.8,1,1, -0.226, 10676.318, 202.414, 52656.966 20/11/22,14:13:09,03,09,1, 11.8,1,1, -0.226, 10676.327, 202.435, 52656.990 20/11/22,14:13:09,04,09,1, 11.8,1,1, -0.226, 10676.285, 202.387, 52656.920 20/11/22,14:13:09,05,09,1, 11.8,1,1, -0.226, 10676.332, 202.419, 52657.018 20/11/22,14:13:09,06,09,1, 11.8,1,1, -0.226, 10676.319, 202.442, 52656.931 20/11/22,14:13:09,07,09,1, 11.8,1,1, -0.226, 10676.333, 202.423, 52656.959 20/11/22,14:13:09,08,09,1, 11.8,1,1, -0.226, 10676.337, 202.436, 52656.914 20/11/22,14:13:09,09,09,1, 11.8,1,1, -0.226, 10676.288, 202.394, 52656.946 20/11/22,14:13:09,10,09,1, 11.8,1,1, -0.226, 10676.315, 202.432, 52656.950 20/11/22,14:13:09,11,09,1, 11.8,1,1, -0.226, 10676.312, 202.392, 52656.859 20/11/22,14:13:09,12,09,1, 11.8,1,1, -0.226, 10676.313, 202.455, 52656.963 20/11/22,14:13:09,13,09,1, 11.8,1,1, -0.226, 10676.319, 202.412, 52656.868 20/11/22,14:13:09,14,09,1, 11.8,1,1, -0.226, 10676.321, 202.455, 52656.924 20/11/22,14:13:09,15,09,1, 11.8,1,1, -0.226, 10676.305, 202.417, 52656.958 20/11/22,14:13:09,16,09,1, 11.8,1,1, -0.226, 10676.324, 202.432, 52656.863 20/11/22,14:13:09,17,09,1, 11.8,1,1, -0.226, 10676.331, 202.448, 52657.004 20/11/22,14:13:09,18,09,1, 11.8,1,1, -0.226, 10676.300, 202.414, 52656.910 20/11/22,14:13:09,19,09,1, 11.8,1,1, -0.226, 10676.337, 202.473, 52656.939 20/11/22,14:13:10,00,08,1, 11.9,1,1, -0.230, 10676.329, 202.473, 52656.939 20/11/22,14:13:10,01,08,1, 11.9,1,1, -0.230, 10676.322, 202.465, 52656.951 20/11/22,14:13:10,02,08,1, 11.9,1,1, -0.230, 10676.320, 202.415, 52656.905 20/11/22,14:13:10,03,08,1, 11.9,1,1, -0.230, 10676.315, 202.438, 52656.971 20/11/22,14:13:10,04,08,1, 11.9,1,1, -0.230, 10676.346, 202.473, 52656.914 20/11/22,14:13:10,05,08,1, 11.9,1,1, -0.230, 10676.327, 202.462, 52656.911 20/11/22,14:13:10,06,08,1, 11.9,1,1, -0.230, 10676.296, 202.458, 52656.923 20/11/22,14:13:10,07,08,1, 11.9,1,1, -0.230, 10676.326, 202.423, 52656.895 20/11/22,14:13:10,08,08,1, 11.9,1,1, -0.230, 10676.326, 202.462, 52656.891 20/11/22,14:13:10,09,08,1, 11.9,1,1, -0.230, 10676.312, 202.438, 52656.803 20/11/22,14:13:10,10,08,1, 11.9,1,1, -0.230, 10676.300, 202.464, 52656.954 20/11/22,14:13:10,11,08,1, 11.9,1,1, -0.230, 10676.325, 202.454, 52656.834 20/11/22,14:13:10,12,08,1, 11.9,1,1, -0.230, 10676.303, 202.475, 52656.924 20/11/22,14:13:10,13,08,1, 11.9,1,1, -0.230, 10676.335, 202.450, 52656.881 20/11/22,14:13:10,14,08,1, 11.9,1,1, -0.230, 10676.320, 202.457, 52656.850 20/11/22,14:13:10,15,08,1, 11.9,1,1, -0.230, 10676.296, 202.476, 52656.896 20/11/22,14:13:10,16,08,1, 11.9,1,1, -0.230, 10676.310, 202.446, 52656.815 20/11/22,14:13:10,17,08,1, 11.9,1,1, -0.230, 10676.313, 202.489, 52656.940 20/11/22,14:13:10,18,08,1, 11.9,1,1, -0.230, 10676.292, 202.478, 52656.900 20/11/22,14:13:10,19,08,1, 11.9,1,1, -0.230, 10676.305, 202.467, 52656.894 20/11/22,14:13:11,00,08,1, 11.9,1,1, -0.230, 10676.304, 202.467, 52656.894 20/11/22,14:13:11,01,08,1, 11.9,1,1, -0.230, 10676.319, 202.458, 52656.876 20/11/22,14:13:11,02,08,1, 11.9,1,1, -0.230, 10676.301, 202.452, 52656.893 20/11/22,14:13:11,03,08,1, 11.9,1,1, -0.230, 10676.312, 202.476, 52656.787 20/11/22,14:13:11,04,08,1, 11.9,1,1, -0.230, 10676.306, 202.467, 52656.867 20/11/22,14:13:11,05,08,1, 11.9,1,1, -0.230, 10676.296, 202.483, 52656.858 20/11/22,14:13:11,06,08,1, 11.9,1,1, -0.230, 10676.322, 202.494, 52656.830 20/11/22,14:13:11,07,08,1, 11.9,1,1, -0.230, 10676.270, 202.437, 52656.761 20/11/22,14:13:11,08,08,1, 11.9,1,1, -0.230, 10676.309, 202.520, 52656.908 20/11/22,14:13:11,09,08,1, 11.9,1,1, -0.230, 10676.296, 202.479, 52656.876 20/11/22,14:13:11,10,08,1, 11.9,1,1, -0.230, 10676.281, 202.522, 52656.828 20/11/22,14:13:11,11,08,1, 11.9,1,1, -0.230, 10676.273, 202.467, 52656.788 20/11/22,14:13:11,12,08,1, 11.9,1,1, -0.230, 10676.287, 202.507, 52656.846 20/11/22,14:13:11,13,08,1, 11.9,1,1, -0.230, 10676.290, 202.493, 52656.832 20/11/22,14:13:11,14,08,1, 11.9,1,1, -0.230, 10676.265, 202.525, 52657.114 20/11/22,14:13:11,15,08,1, 11.9,1,1, -0.230, 10676.350, 202.536, 52656.820 20/11/22,14:13:11,16,08,1, 11.9,1,1, -0.230, 10676.335, 202.510, 52656.721 20/11/22,14:13:11,17,08,1, 11.9,1,1, -0.230, 10676.321, 202.504, 52656.736 20/11/22,14:13:11,18,08,1, 11.9,1,1, -0.230, 10676.291, 202.495, 52656.753 20/11/22,14:13:11,19,08,1, 11.9,1,1, -0.230, 10676.301, 202.529, 52656.810 20/11/22,14:13:12,00,08,1, 11.9,1,1, -0.229, 10676.296, 202.529, 52656.810 20/11/22,14:13:12,01,08,1, 11.9,1,1, -0.229, 10676.307, 202.532, 52656.729 20/11/22,14:13:12,02,08,1, 11.9,1,1, -0.229, 10676.321, 202.522, 52656.839 20/11/22,14:13:12,03,08,1, 11.9,1,1, -0.229, 10676.209, 202.538, 52656.775 20/11/22,14:13:12,04,08,1, 11.9,1,1, -0.229, 10676.345, 202.555, 52656.757 20/11/22,14:13:12,05,08,1, 11.9,1,1, -0.229, 10676.286, 202.526, 52656.766 20/11/22,14:13:12,06,08,1, 11.9,1,1, -0.229, 10676.318, 202.563, 52656.756 20/11/22,14:13:12,07,08,1, 11.9,1,1, -0.229, 10676.299, 202.514, 52656.695 20/11/22,14:13:12,08,08,1, 11.9,1,1, -0.229, 10676.302, 202.583, 52656.715 20/11/22,14:13:12,09,08,1, 11.9,1,1, -0.229, 10676.307, 202.517, 52656.729 20/11/22,14:13:12,10,08,1, 11.9,1,1, -0.229, 10676.286, 202.545, 52656.765 20/11/22,14:13:12,11,08,1, 11.9,1,1, -0.229, 10676.271, 202.524, 52656.743 20/11/22,14:13:12,12,08,1, 11.9,1,1, -0.229, 10676.270, 202.560, 52656.669 20/11/22,14:13:12,13,08,1, 11.9,1,1, -0.229, 10676.301, 202.547, 52656.774 20/11/22,14:13:12,14,08,1, 11.9,1,1, -0.229, 10676.272, 202.542, 52656.705 20/11/22,14:13:12,15,08,1, 11.9,1,1, -0.229, 10676.254, 202.587, 52656.693 20/11/22,14:13:12,16,08,1, 11.9,1,1, -0.229, 10676.256, 202.530, 52656.736 20/11/22,14:13:12,17,08,1, 11.9,1,1, -0.229, 10676.278, 202.578, 52656.777 20/11/22,14:13:12,18,08,1, 11.9,1,1, -0.229, 10676.250, 202.539, 52656.685 20/11/22,14:13:12,19,08,1, 11.9,1,1, -0.229, 10676.270, 202.598, 52656.679 20/11/22,14:13:13,00,08,1, 11.9,1,1, -0.227, 10676.262, 202.598, 52656.679 20/11/22,14:13:13,01,08,1, 11.9,1,1, -0.227, 10676.217, 202.606, 52656.773 20/11/22,14:13:13,02,08,1, 11.9,1,1, -0.227, 10676.245, 202.576, 52656.673 20/11/22,14:13:13,03,08,1, 11.9,1,1, -0.227, 10676.255, 202.576, 52656.725 20/11/22,14:13:13,04,08,1, 11.9,1,1, -0.227, 10676.244, 202.584, 52656.700 20/11/22,14:13:13,05,08,1, 11.9,1,1, -0.227, 10676.262, 202.567, 52656.645 20/11/22,14:13:13,06,08,1, 11.9,1,1, -0.227, 10676.278, 202.635, 52656.771 20/11/22,14:13:13,07,08,1, 11.9,1,1, -0.227, 10676.237, 202.579, 52656.635 20/11/22,14:13:13,08,08,1, 11.9,1,1, -0.227, 10676.243, 202.592, 52656.669 20/11/22,14:13:13,09,08,1, 11.9,1,1, -0.227, 10676.233, 202.566, 52656.676 20/11/22,14:13:13,10,08,1, 11.9,1,1, -0.227, 10676.221, 202.621, 52656.727 20/11/22,14:13:13,11,08,1, 11.9,1,1, -0.227, 10676.238, 202.587, 52656.712 20/11/22,14:13:13,12,08,1, 11.9,1,1, -0.227, 10676.238, 202.613, 52656.732 20/11/22,14:13:13,13,08,1, 11.9,1,1, -0.227, 10676.255, 202.615, 52656.722 20/11/22,14:13:13,14,08,1, 11.9,1,1, -0.227, 10676.243, 202.560, 52656.596 20/11/22,14:13:13,15,08,1, 11.9,1,1, -0.227, 10676.236, 202.611, 52656.704 20/11/22,14:13:13,16,08,1, 11.9,1,1, -0.227, 10676.187, 202.601, 52656.681 20/11/22,14:13:13,17,08,1, 11.9,1,1, -0.227, 10676.251, 202.655, 52656.788 20/11/22,14:13:13,18,08,1, 11.9,1,1, -0.227, 10676.222, 202.596, 52656.742 20/11/22,14:13:13,19,08,1, 11.9,1,1, -0.227, 10676.247, 202.633, 52656.688 20/11/22,14:13:14,00,08,1, 11.8,1,1, -0.230, 10676.246, 202.633, 52656.688 20/11/22,14:13:14,01,08,1, 11.8,1,1, -0.230, 10676.208, 202.614, 52656.654 20/11/22,14:13:14,02,08,1, 11.8,1,1, -0.230, 10676.232, 202.615, 52656.597 20/11/22,14:13:14,03,08,1, 11.8,1,1, -0.230, 10676.215, 202.630, 52656.673 20/11/22,14:13:14,04,08,1, 11.8,1,1, -0.230, 10676.221, 202.661, 52656.694 20/11/22,14:13:14,05,08,1, 11.8,1,1, -0.230, 10676.172, 202.596, 52656.634 20/11/22,14:13:14,06,08,1, 11.8,1,1, -0.230, 10676.206, 202.640, 52656.657 20/11/22,14:13:14,07,08,1, 11.8,1,1, -0.230, 10676.207, 202.601, 52656.653 20/11/22,14:13:14,08,08,1, 11.8,1,1, -0.230, 10676.216, 202.653, 52656.655 20/11/22,14:13:14,09,08,1, 11.8,1,1, -0.230, 10676.181, 202.624, 52656.643 20/11/22,14:13:14,10,08,1, 11.8,1,1, -0.230, 10676.206, 202.649, 52656.678 20/11/22,14:13:14,11,08,1, 11.8,1,1, -0.230, 10676.209, 202.631, 52656.650 20/11/22,14:13:14,12,08,1, 11.8,1,1, -0.230, 10676.184, 202.628, 52656.701 20/11/22,14:13:14,13,08,1, 11.8,1,1, -0.230, 10676.207, 202.635, 52656.601 20/11/22,14:13:14,14,08,1, 11.8,1,1, -0.230, 10676.145, 202.658, 52656.757 20/11/22,14:13:14,15,08,1, 11.8,1,1, -0.230, 10676.225, 202.661, 52656.635 20/11/22,14:13:14,16,08,1, 11.8,1,1, -0.230, 10676.178, 202.616, 52656.554 20/11/22,14:13:14,17,08,1, 11.8,1,1, -0.230, 10676.206, 202.650, 52656.590 20/11/22,14:13:14,18,08,1, 11.8,1,1, -0.230, 10676.171, 202.617, 52656.573 20/11/22,14:13:14,19,08,1, 11.8,1,1, -0.230, 10676.178, 202.656, 52656.637 20/11/22,14:13:15,00,09,1, 11.8,1,1, -0.231, 10676.171, 202.656, 52656.637 20/11/22,14:13:15,01,09,1, 11.8,1,1, -0.231, 10676.174, 202.645, 52656.662 20/11/22,14:13:15,02,09,1, 11.8,1,1, -0.231, 10676.185, 202.665, 52656.642 20/11/22,14:13:15,03,09,1, 11.8,1,1, -0.231, 10676.185, 202.642, 52656.556 20/11/22,14:13:15,04,09,1, 11.8,1,1, -0.231, 10676.173, 202.718, 52656.664 20/11/22,14:13:15,05,09,1, 11.8,1,1, -0.231, 10676.162, 202.618, 52656.616 20/11/22,14:13:15,06,09,1, 11.8,1,1, -0.231, 10676.186, 202.697, 52656.632 20/11/22,14:13:15,07,09,1, 11.8,1,1, -0.231, 10676.128, 202.642, 52656.579 20/11/22,14:13:15,08,09,1, 11.8,1,1, -0.231, 10676.154, 202.708, 52656.682 20/11/22,14:13:15,09,09,1, 11.8,1,1, -0.231, 10676.151, 202.662, 52656.602 20/11/22,14:13:15,10,09,1, 11.8,1,1, -0.231, 10676.130, 202.665, 52656.576 20/11/22,14:13:15,11,09,1, 11.8,1,1, -0.231, 10676.131, 202.654, 52656.621 20/11/22,14:13:15,12,09,1, 11.8,1,1, -0.231, 10676.150, 202.643, 52656.569 20/11/22,14:13:15,13,09,1, 11.8,1,1, -0.231, 10676.153, 202.661, 52656.553 20/11/22,14:13:15,14,09,1, 11.8,1,1, -0.231, 10676.122, 202.655, 52656.562 20/11/22,14:13:15,15,09,1, 11.8,1,1, -0.231, 10676.139, 202.690, 52656.569 20/11/22,14:13:15,16,09,1, 11.8,1,1, -0.231, 10676.131, 202.618, 52656.474 20/11/22,14:13:15,17,09,1, 11.8,1,1, -0.231, 10676.140, 202.682, 52656.606 20/11/22,14:13:15,18,09,1, 11.8,1,1, -0.231, 10676.110, 202.666, 52656.547 20/11/22,14:13:15,19,09,1, 11.8,1,1, -0.231, 10676.127, 202.718, 52656.553 20/11/22,14:13:16,00,09,1, 11.8,1,1, -0.231, 10676.121, 202.718, 52656.553 20/11/22,14:13:16,01,09,1, 11.8,1,1, -0.231, 10676.102, 202.704, 52656.551 20/11/22,14:13:16,02,09,1, 11.8,1,1, -0.231, 10676.098, 202.707, 52656.538 20/11/22,14:13:16,03,09,1, 11.8,1,1, -0.231, 10676.096, 202.676, 52656.477 20/11/22,14:13:16,04,09,1, 11.8,1,1, -0.231, 10676.096, 202.717, 52656.512 20/11/22,14:13:16,05,09,1, 11.8,1,1, -0.231, 10676.082, 202.692, 52656.505 20/11/22,14:13:16,06,09,1, 11.8,1,1, -0.231, 10676.105, 202.733, 52656.568 20/11/22,14:13:16,07,09,1, 11.8,1,1, -0.231, 10676.100, 202.705, 52656.530 20/11/22,14:13:16,08,09,1, 11.8,1,1, -0.231, 10676.107, 202.730, 52656.498 20/11/22,14:13:16,09,09,1, 11.8,1,1, -0.231, 10676.064, 202.687, 52656.426 20/11/22,14:13:16,10,09,1, 11.8,1,1, -0.231, 10676.068, 202.700, 52656.508 20/11/22,14:13:16,11,09,1, 11.8,1,1, -0.231, 10676.089, 202.700, 52656.527 20/11/22,14:13:16,12,09,1, 11.8,1,1, -0.231, 10676.079, 202.711, 52656.497 20/11/22,14:13:16,13,09,1, 11.8,1,1, -0.231, 10676.081, 202.714, 52656.469 20/11/22,14:13:16,14,09,1, 11.8,1,1, -0.231, 10676.048, 202.700, 52656.415 20/11/22,14:13:16,15,09,1, 11.8,1,1, -0.231, 10676.068, 202.728, 52656.476 20/11/22,14:13:16,16,09,1, 11.8,1,1, -0.231, 10676.092, 202.691, 52656.434 20/11/22,14:13:16,17,09,1, 11.8,1,1, -0.231, 10676.079, 202.740, 52656.628 20/11/22,14:13:16,18,09,1, 11.8,1,1, -0.231, 10676.016, 202.724, 52656.523 20/11/22,14:13:16,19,09,1, 11.8,1,1, -0.231, 10676.056, 202.720, 52656.554 20/11/22,14:13:17,00,09,1, 11.9,1,1, -0.229, 10676.054, 202.720, 52656.554 20/11/22,14:13:17,01,09,1, 11.9,1,1, -0.229, 10676.047, 202.730, 52656.460 20/11/22,14:13:17,02,09,1, 11.9,1,1, -0.229, 10676.049, 202.723, 52656.514 20/11/22,14:13:17,03,09,1, 11.9,1,1, -0.229, 10676.057, 202.733, 52656.419 20/11/22,14:13:17,04,09,1, 11.9,1,1, -0.229, 10676.041, 202.720, 52656.451 20/11/22,14:13:17,05,09,1, 11.9,1,1, -0.229, 10676.036, 202.703, 52656.489 20/11/22,14:13:17,06,09,1, 11.9,1,1, -0.229, 10676.055, 202.743, 52656.389 20/11/22,14:13:17,07,09,1, 11.9,1,1, -0.229, 10676.049, 202.673, 52656.370 20/11/22,14:13:17,08,09,1, 11.9,1,1, -0.229, 10676.063, 202.739, 52656.412 20/11/22,14:13:17,09,09,1, 11.9,1,1, -0.229, 10676.019, 202.720, 52656.421 20/11/22,14:13:17,10,09,1, 11.9,1,1, -0.229, 10676.045, 202.767, 52656.490 20/11/22,14:13:17,11,09,1, 11.9,1,1, -0.229, 10676.040, 202.723, 52656.331 20/11/22,14:13:17,12,09,1, 11.9,1,1, -0.229, 10676.026, 202.753, 52656.441 20/11/22,14:13:17,13,09,1, 11.9,1,1, -0.229, 10676.025, 202.716, 52656.376 20/11/22,14:13:17,14,09,1, 11.9,1,1, -0.229, 10676.021, 202.693, 52656.342 20/11/22,14:13:17,15,09,1, 11.9,1,1, -0.229, 10676.011, 202.760, 52656.392 20/11/22,14:13:17,16,09,1, 11.9,1,1, -0.229, 10676.005, 202.715, 52656.416 20/11/22,14:13:17,17,09,1, 11.9,1,1, -0.229, 10676.033, 202.784, 52656.426 20/11/22,14:13:17,18,09,1, 11.9,1,1, -0.229, 10676.005, 202.739, 52656.431 20/11/22,14:13:17,19,09,1, 11.9,1,1, -0.229, 10676.004, 202.772, 52656.417 20/11/22,14:13:18,00,08,1, 11.9,1,1, -0.231, 10676.004, 202.772, 52656.417 20/11/22,14:13:18,01,08,1, 11.9,1,1, -0.231, 10676.019, 202.752, 52656.338 20/11/22,14:13:18,02,08,1, 11.9,1,1, -0.231, 10676.003, 202.763, 52656.277 20/11/22,14:13:18,03,08,1, 11.9,1,1, -0.231, 10675.998, 202.775, 52656.467 20/11/22,14:13:18,04,08,1, 11.9,1,1, -0.231, 10675.981, 202.769, 52656.481 20/11/22,14:13:18,05,08,1, 11.9,1,1, -0.231, 10675.981, 202.746, 52656.389 20/11/22,14:13:18,06,08,1, 11.9,1,1, -0.231, 10676.014, 202.800, 52656.441 20/11/22,14:13:18,07,08,1, 11.9,1,1, -0.231, 10675.997, 202.763, 52656.404 20/11/22,14:13:18,08,08,1, 11.9,1,1, -0.231, 10675.983, 202.794, 52656.404 20/11/22,14:13:18,09,08,1, 11.9,1,1, -0.231, 10676.022, 202.774, 52656.307 20/11/22,14:13:18,10,08,1, 11.9,1,1, -0.231, 10675.986, 202.784, 52656.316 20/11/22,14:13:18,11,08,1, 11.9,1,1, -0.231, 10675.961, 202.759, 52656.393 20/11/22,14:13:18,12,08,1, 11.9,1,1, -0.231, 10675.961, 202.790, 52656.383 20/11/22,14:13:18,13,08,1, 11.9,1,1, -0.231, 10675.993, 202.799, 52656.384 20/11/22,14:13:18,14,08,1, 11.9,1,1, -0.231, 10675.972, 202.766, 52656.270 20/11/22,14:13:18,15,08,1, 11.9,1,1, -0.231, 10675.970, 202.812, 52656.333 20/11/22,14:13:18,16,08,1, 11.9,1,1, -0.231, 10675.944, 202.773, 52656.345 20/11/22,14:13:18,17,08,1, 11.9,1,1, -0.231, 10675.977, 202.775, 52656.337 20/11/22,14:13:18,18,08,1, 11.9,1,1, -0.231, 10675.948, 202.754, 52656.268 20/11/22,14:13:18,19,08,1, 11.9,1,1, -0.231, 10675.981, 202.804, 52656.392 20/11/22,14:13:19,00,08,1, 11.8,1,1, -0.231, 10675.979, 202.804, 52656.392 20/11/22,14:13:19,01,08,1, 11.8,1,1, -0.231, 10675.957, 202.793, 52656.263 20/11/22,14:13:19,02,08,1, 11.8,1,1, -0.231, 10675.976, 202.803, 52656.374 20/11/22,14:13:19,03,08,1, 11.8,1,1, -0.231, 10675.950, 202.786, 52656.357 20/11/22,14:13:19,04,08,1, 11.8,1,1, -0.231, 10675.973, 202.795, 52656.280 20/11/22,14:13:19,05,08,1, 11.8,1,1, -0.231, 10675.973, 202.788, 52656.368 20/11/22,14:13:19,06,08,1, 11.8,1,1, -0.231, 10675.946, 202.846, 52656.383 20/11/22,14:13:19,07,08,1, 11.8,1,1, -0.231, 10675.966, 202.812, 52656.330 20/11/22,14:13:19,08,08,1, 11.8,1,1, -0.231, 10675.951, 202.854, 52656.361 20/11/22,14:13:19,09,08,1, 11.8,1,1, -0.231, 10675.939, 202.786, 52656.313 20/11/22,14:13:19,10,08,1, 11.8,1,1, -0.231, 10675.938, 202.810, 52656.279 20/11/22,14:13:19,11,08,1, 11.8,1,1, -0.231, 10675.972, 202.826, 52656.292 20/11/22,14:13:19,12,08,1, 11.8,1,1, -0.231, 10675.977, 202.834, 52656.328 20/11/22,14:13:19,13,08,1, 11.8,1,1, -0.231, 10675.970, 202.838, 52656.306 20/11/22,14:13:19,14,08,1, 11.8,1,1, -0.231, 10675.959, 202.801, 52656.290 20/11/22,14:13:19,15,08,1, 11.8,1,1, -0.231, 10675.955, 202.834, 52656.320 20/11/22,14:13:19,16,08,1, 11.8,1,1, -0.231, 10675.964, 202.807, 52656.242 20/11/22,14:13:19,17,08,1, 11.8,1,1, -0.231, 10675.956, 202.849, 52656.245 20/11/22,14:13:19,18,08,1, 11.8,1,1, -0.231, 10675.933, 202.818, 52656.271 20/11/22,14:13:19,19,08,1, 11.8,1,1, -0.231, 10675.965, 202.901, 52656.304 20/11/22,14:13:20,00,08,1, 11.9,1,1, -0.233, 10675.962, 202.901, 52656.304 20/11/22,14:13:20,01,08,1, 11.9,1,1, -0.233, 10675.946, 202.827, 52656.228 20/11/22,14:13:20,02,08,1, 11.9,1,1, -0.233, 10675.931, 202.852, 52656.286 20/11/22,14:13:20,03,08,1, 11.9,1,1, -0.233, 10675.959, 202.859, 52656.262 20/11/22,14:13:20,04,08,1, 11.9,1,1, -0.233, 10675.977, 202.874, 52656.248 20/11/22,14:13:20,05,08,1, 11.9,1,1, -0.233, 10675.955, 202.812, 52656.283 20/11/22,14:13:20,06,08,1, 11.9,1,1, -0.233, 10675.952, 202.832, 52656.276 20/11/22,14:13:20,07,08,1, 11.9,1,1, -0.233, 10675.958, 202.850, 52656.282 20/11/22,14:13:20,08,08,1, 11.9,1,1, -0.233, 10675.955, 202.859, 52656.229 20/11/22,14:13:20,09,08,1, 11.9,1,1, -0.233, 10675.981, 202.860, 52656.230 20/11/22,14:13:20,10,08,1, 11.9,1,1, -0.233, 10675.944, 202.861, 52656.254 20/11/22,14:13:20,11,08,1, 11.9,1,1, -0.233, 10675.958, 202.847, 52656.258 20/11/22,14:13:20,12,08,1, 11.9,1,1, -0.233, 10675.936, 202.864, 52656.285 20/11/22,14:13:20,13,08,1, 11.9,1,1, -0.233, 10675.970, 202.893, 52656.265 20/11/22,14:13:20,14,08,1, 11.9,1,1, -0.233, 10675.964, 202.842, 52656.272 20/11/22,14:13:20,15,08,1, 11.9,1,1, -0.233, 10675.956, 202.870, 52656.206 20/11/22,14:13:20,16,08,1, 11.9,1,1, -0.233, 10675.950, 202.879, 52656.247 20/11/22,14:13:20,17,08,1, 11.9,1,1, -0.233, 10675.982, 202.868, 52656.237 20/11/22,14:13:20,18,08,1, 11.9,1,1, -0.233, 10675.954, 202.865, 52656.251 20/11/22,14:13:20,19,08,1, 11.9,1,1, -0.233, 10675.965, 202.884, 52656.260 20/11/22,14:13:21,00,08,1, 11.8,1,1, -0.230, 10675.962, 202.884, 52656.260 20/11/22,14:13:21,01,08,1, 11.8,1,1, -0.230, 10675.958, 202.874, 52656.292 20/11/22,14:13:21,02,08,1, 11.8,1,1, -0.230, 10675.950, 202.890, 52656.229 20/11/22,14:13:21,03,08,1, 11.8,1,1, -0.230, 10675.946, 202.899, 52656.262 20/11/22,14:13:21,04,08,1, 11.8,1,1, -0.230, 10675.913, 202.891, 52656.064 20/11/22,14:13:21,05,08,1, 11.8,1,1, -0.230, 10675.984, 202.902, 52656.265 20/11/22,14:13:21,06,08,1, 11.8,1,1, -0.230, 10675.982, 202.875, 52656.140 20/11/22,14:13:21,07,08,1, 11.8,1,1, -0.230, 10675.969, 202.872, 52656.183 20/11/22,14:13:21,08,08,1, 11.8,1,1, -0.230, 10675.970, 202.897, 52656.205 20/11/22,14:13:21,09,08,1, 11.8,1,1, -0.230, 10675.978, 202.874, 52656.196 20/11/22,14:13:21,10,08,1, 11.8,1,1, -0.230, 10675.955, 202.888, 52656.190 20/11/22,14:13:21,11,08,1, 11.8,1,1, -0.230, 10675.954, 202.863, 52656.126 20/11/22,14:13:21,12,08,1, 11.8,1,1, -0.230, 10675.971, 202.922, 52656.245 20/11/22,14:13:21,13,08,1, 11.8,1,1, -0.230, 10675.958, 202.883, 52656.171 20/11/22,14:13:21,14,08,1, 11.8,1,1, -0.230, 10675.956, 202.894, 52656.183 20/11/22,14:13:21,15,08,1, 11.8,1,1, -0.230, 10675.997, 202.891, 52656.195 20/11/22,14:13:21,16,08,1, 11.8,1,1, -0.230, 10675.981, 202.899, 52656.195 20/11/22,14:13:21,17,08,1, 11.8,1,1, -0.230, 10676.000, 202.887, 52655.977 20/11/22,14:13:21,18,08,1, 11.8,1,1, -0.230, 10675.993, 202.892, 52656.215 20/11/22,14:13:21,19,08,1, 11.8,1,1, -0.230, 10675.983, 202.897, 52656.109 20/11/22,14:13:22,00,08,1, 11.9,1,1, -0.231, 10675.979, 202.897, 52656.109 20/11/22,14:13:22,01,08,1, 11.9,1,1, -0.231, 10676.021, 202.916, 52656.202 20/11/22,14:13:22,02,08,1, 11.9,1,1, -0.231, 10675.983, 202.921, 52656.140 20/11/22,14:13:22,03,08,1, 11.9,1,1, -0.231, 10676.012, 202.899, 52656.136 20/11/22,14:13:22,04,08,1, 11.9,1,1, -0.231, 10676.004, 202.871, 52656.122 20/11/22,14:13:22,05,08,1, 11.9,1,1, -0.231, 10675.999, 202.892, 52656.053 20/11/22,14:13:22,06,08,1, 11.9,1,1, -0.231, 10676.019, 202.879, 52656.085 20/11/22,14:13:22,07,08,1, 11.9,1,1, -0.231, 10675.996, 202.892, 52656.129 20/11/22,14:13:22,08,08,1, 11.9,1,1, -0.231, 10676.016, 202.882, 52656.105 20/11/22,14:13:22,09,08,1, 11.9,1,1, -0.231, 10676.010, 202.891, 52656.063 20/11/22,14:13:22,10,08,1, 11.9,1,1, -0.231, 10676.023, 202.901, 52656.131 20/11/22,14:13:22,11,08,1, 11.9,1,1, -0.231, 10676.027, 202.891, 52656.142 20/11/22,14:13:22,12,08,1, 11.9,1,1, -0.231, 10676.021, 202.896, 52656.035 20/11/22,14:13:22,13,08,1, 11.9,1,1, -0.231, 10675.966, 202.857, 52656.033 20/11/22,14:13:22,14,08,1, 11.9,1,1, -0.231, 10676.003, 202.893, 52656.068 20/11/22,14:13:22,15,08,1, 11.9,1,1, -0.231, 10676.030, 202.901, 52656.077 20/11/22,14:13:22,16,08,1, 11.9,1,1, -0.231, 10676.007, 202.886, 52656.076 20/11/22,14:13:22,17,08,1, 11.9,1,1, -0.231, 10676.019, 202.873, 52655.965 20/11/22,14:13:22,18,08,1, 11.9,1,1, -0.231, 10676.028, 202.863, 52656.093 20/11/22,14:13:22,19,08,1, 11.9,1,1, -0.231, 10676.035, 202.895, 52656.036 20/11/22,14:13:23,00,08,1, 11.9,1,1, -0.235, 10676.029, 202.895, 52656.036 20/11/22,14:13:23,01,08,1, 11.9,1,1, -0.235, 10676.027, 202.867, 52656.078 20/11/22,14:13:23,02,08,1, 11.9,1,1, -0.235, 10676.044, 202.890, 52655.992 20/11/22,14:13:23,03,08,1, 11.9,1,1, -0.235, 10676.058, 202.873, 52655.995 20/11/22,14:13:23,04,08,1, 11.9,1,1, -0.235, 10676.046, 202.861, 52655.999 20/11/22,14:13:23,05,08,1, 11.9,1,1, -0.235, 10676.033, 202.861, 52656.016 20/11/22,14:13:23,06,08,1, 11.9,1,1, -0.235, 10676.047, 202.856, 52656.028 20/11/22,14:13:23,07,08,1, 11.9,1,1, -0.235, 10676.045, 202.825, 52655.910 20/11/22,14:13:23,08,08,1, 11.9,1,1, -0.235, 10676.075, 202.869, 52656.034 20/11/22,14:13:23,09,08,1, 11.9,1,1, -0.235, 10676.071, 202.872, 52656.021 20/11/22,14:13:23,10,08,1, 11.9,1,1, -0.235, 10676.061, 202.859, 52655.974 20/11/22,14:13:23,11,08,1, 11.9,1,1, -0.235, 10676.062, 202.838, 52655.993 20/11/22,14:13:23,12,08,1, 11.9,1,1, -0.235, 10676.047, 202.845, 52655.896 20/11/22,14:13:23,13,08,1, 11.9,1,1, -0.235, 10676.068, 202.867, 52655.912 20/11/22,14:13:23,14,08,1, 11.9,1,1, -0.235, 10676.077, 202.860, 52655.914 20/11/22,14:13:23,15,08,1, 11.9,1,1, -0.235, 10676.097, 202.879, 52655.858 20/11/22,14:13:23,16,08,1, 11.9,1,1, -0.235, 10676.046, 202.854, 52655.963 20/11/22,14:13:23,17,08,1, 11.9,1,1, -0.235, 10676.047, 202.848, 52655.963 20/11/22,14:13:23,18,08,1, 11.9,1,1, -0.235, 10676.075, 202.850, 52655.940 20/11/22,14:13:23,19,08,1, 11.9,1,1, -0.235, 10676.073, 202.883, 52655.910 20/11/22,14:13:24,00,08,1, 11.9,1,1, -0.233, 10676.070, 202.883, 52655.910 20/11/22,14:13:24,01,08,1, 11.9,1,1, -0.233, 10676.079, 202.850, 52655.837 20/11/22,14:13:24,02,08,1, 11.9,1,1, -0.233, 10676.057, 202.851, 52655.921 20/11/22,14:13:24,03,08,1, 11.9,1,1, -0.233, 10676.076, 202.855, 52655.940 20/11/22,14:13:24,04,08,1, 11.9,1,1, -0.233, 10676.081, 202.856, 52655.926 20/11/22,14:13:24,05,08,1, 11.9,1,1, -0.233, 10676.071, 202.838, 52655.829 20/11/22,14:13:24,06,08,1, 11.9,1,1, -0.233, 10676.087, 202.857, 52655.856 20/11/22,14:13:24,07,08,1, 11.9,1,1, -0.233, 10676.062, 202.863, 52655.864 20/11/22,14:13:24,08,08,1, 11.9,1,1, -0.233, 10676.099, 202.843, 52655.888 20/11/22,14:13:24,09,08,1, 11.9,1,1, -0.233, 10676.096, 202.854, 52655.910 20/11/22,14:13:24,10,08,1, 11.9,1,1, -0.233, 10676.089, 202.828, 52655.843 20/11/22,14:13:24,11,08,1, 11.9,1,1, -0.233, 10676.123, 202.842, 52655.814 20/11/22,14:13:24,12,08,1, 11.9,1,1, -0.233, 10676.101, 202.841, 52655.912 20/11/22,14:13:24,13,08,1, 11.9,1,1, -0.233, 10676.119, 202.822, 52655.850 20/11/22,14:13:24,14,08,1, 11.9,1,1, -0.233, 10676.103, 202.844, 52655.814 20/11/22,14:13:24,15,08,1, 11.9,1,1, -0.233, 10676.128, 202.828, 52655.743 20/11/22,14:13:24,16,08,1, 11.9,1,1, -0.233, 10676.099, 202.830, 52655.862 20/11/22,14:13:24,17,08,1, 11.9,1,1, -0.233, 10676.116, 202.837, 52655.858 20/11/22,14:13:24,18,08,1, 11.9,1,1, -0.233, 10676.125, 202.809, 52655.828 20/11/22,14:13:24,19,08,1, 11.9,1,1, -0.233, 10676.122, 202.795, 52655.811 20/11/22,14:13:25,00,08,1, 11.9,1,1, -0.234, 10676.121, 202.795, 52655.811 20/11/22,14:13:25,01,08,1, 11.9,1,1, -0.234, 10676.111, 202.790, 52655.800 20/11/22,14:13:25,02,08,1, 11.9,1,1, -0.234, 10676.125, 202.824, 52655.796 20/11/22,14:13:25,03,08,1, 11.9,1,1, -0.234, 10676.129, 202.816, 52655.811 20/11/22,14:13:25,04,08,1, 11.9,1,1, -0.234, 10676.122, 202.791, 52655.803 20/11/22,14:13:25,05,08,1, 11.9,1,1, -0.234, 10676.136, 202.813, 52655.759 20/11/22,14:13:25,06,08,1, 11.9,1,1, -0.234, 10676.140, 202.768, 52655.699 20/11/22,14:13:25,07,08,1, 11.9,1,1, -0.234, 10676.142, 202.782, 52655.711 20/11/22,14:13:25,08,08,1, 11.9,1,1, -0.234, 10676.110, 202.762, 52655.607 20/11/22,14:13:25,09,08,1, 11.9,1,1, -0.234, 10676.152, 202.778, 52655.787 20/11/22,14:13:25,10,08,1, 11.9,1,1, -0.234, 10676.182, 202.766, 52655.669 20/11/22,14:13:25,11,08,1, 11.9,1,1, -0.234, 10676.170, 202.753, 52655.761 20/11/22,14:13:25,12,08,1, 11.9,1,1, -0.234, 10676.156, 202.785, 52655.710 20/11/22,14:13:25,13,08,1, 11.9,1,1, -0.234, 10676.128, 202.736, 52655.638 20/11/22,14:13:25,14,08,1, 11.9,1,1, -0.234, 10676.162, 202.752, 52655.626 20/11/22,14:13:25,15,08,1, 11.9,1,1, -0.234, 10676.121, 202.743, 52655.656 20/11/22,14:13:25,16,08,1, 11.9,1,1, -0.234, 10676.159, 202.770, 52655.694 20/11/22,14:13:25,17,08,1, 11.9,1,1, -0.234, 10676.183, 202.740, 52655.648 20/11/22,14:13:25,18,08,1, 11.9,1,1, -0.234, 10676.189, 202.725, 52655.615 20/11/22,14:13:25,19,08,1, 11.9,1,1, -0.234, 10676.163, 202.760, 52655.693 20/11/22,14:13:26,00,08,1, 11.8,1,1, -0.232, 10676.162, 202.760, 52655.693 20/11/22,14:13:26,01,08,1, 11.8,1,1, -0.232, 10676.201, 202.762, 52655.675 20/11/22,14:13:26,02,08,1, 11.8,1,1, -0.232, 10676.152, 202.733, 52655.667 20/11/22,14:13:26,03,08,1, 11.8,1,1, -0.232, 10676.211, 202.740, 52655.617 20/11/22,14:13:26,04,08,1, 11.8,1,1, -0.232, 10676.198, 202.690, 52655.620 20/11/22,14:13:26,05,08,1, 11.8,1,1, -0.232, 10676.210, 202.706, 52655.579 20/11/22,14:13:26,06,08,1, 11.8,1,1, -0.232, 10676.203, 202.708, 52655.634 20/11/22,14:13:26,07,08,1, 11.8,1,1, -0.232, 10676.223, 202.717, 52655.666 20/11/22,14:13:26,08,08,1, 11.8,1,1, -0.232, 10676.212, 202.752, 52655.567 20/11/22,14:13:26,09,08,1, 11.8,1,1, -0.232, 10676.203, 202.705, 52655.535 20/11/22,14:13:26,10,08,1, 11.8,1,1, -0.232, 10676.204, 202.717, 52655.644 20/11/22,14:13:26,11,08,1, 11.8,1,1, -0.232, 10676.212, 202.688, 52655.582 20/11/22,14:13:26,12,08,1, 11.8,1,1, -0.232, 10676.205, 202.722, 52655.570 20/11/22,14:13:26,13,08,1, 11.8,1,1, -0.232, 10676.235, 202.689, 52655.491 20/11/22,14:13:26,14,08,1, 11.8,1,1, -0.232, 10676.240, 202.724, 52655.532 20/11/22,14:13:26,15,08,1, 11.8,1,1, -0.232, 10676.261, 202.697, 52655.617 20/11/22,14:13:26,16,08,1, 11.8,1,1, -0.232, 10676.249, 202.693, 52655.536 20/11/22,14:13:26,17,08,1, 11.8,1,1, -0.232, 10676.242, 202.701, 52655.604 20/11/22,14:13:26,18,08,1, 11.8,1,1, -0.232, 10676.253, 202.677, 52655.518 20/11/22,14:13:26,19,08,1, 11.8,1,1, -0.232, 10676.274, 202.739, 52655.625 20/11/22,14:13:27,00,08,1, 11.9,1,1, -0.229, 10676.271, 202.739, 52655.625 20/11/22,14:13:27,01,08,1, 11.9,1,1, -0.229, 10676.255, 202.684, 52655.468 20/11/22,14:13:27,02,08,1, 11.9,1,1, -0.229, 10676.219, 202.654, 52655.522 20/11/22,14:13:27,03,08,1, 11.9,1,1, -0.229, 10676.258, 202.682, 52655.552 20/11/22,14:13:27,04,08,1, 11.9,1,1, -0.229, 10676.294, 202.642, 52655.504 20/11/22,14:13:27,05,08,1, 11.9,1,1, -0.229, 10676.276, 202.671, 52655.474 20/11/22,14:13:27,06,08,1, 11.9,1,1, -0.229, 10676.267, 202.655, 52655.452 20/11/22,14:13:27,07,08,1, 11.9,1,1, -0.229, 10676.271, 202.659, 52655.499 20/11/22,14:13:27,08,08,1, 11.9,1,1, -0.229, 10676.279, 202.662, 52655.493 20/11/22,14:13:27,09,08,1, 11.9,1,1, -0.229, 10676.277, 202.624, 52655.496 20/11/22,14:13:27,10,08,1, 11.9,1,1, -0.229, 10676.296, 202.693, 52655.485 20/11/22,14:13:27,11,08,1, 11.9,1,1, -0.229, 10676.297, 202.651, 52655.441 20/11/22,14:13:27,12,08,1, 11.9,1,1, -0.229, 10676.301, 202.675, 52655.618 20/11/22,14:13:27,13,08,1, 11.9,1,1, -0.229, 10676.284, 202.610, 52655.400 20/11/22,14:13:27,14,08,1, 11.9,1,1, -0.229, 10676.315, 202.651, 52655.409 20/11/22,14:13:27,15,08,1, 11.9,1,1, -0.229, 10676.283, 202.605, 52655.369 20/11/22,14:13:27,16,08,1, 11.9,1,1, -0.229, 10676.297, 202.636, 52655.380 20/11/22,14:13:27,17,08,1, 11.9,1,1, -0.229, 10676.299, 202.641, 52655.454 20/11/22,14:13:27,18,08,1, 11.9,1,1, -0.229, 10676.284, 202.615, 52655.419 20/11/22,14:13:27,19,08,1, 11.9,1,1, -0.229, 10676.282, 202.652, 52655.489 20/11/22,14:13:28,00,08,1, 11.8,1,1, -0.233, 10676.279, 202.652, 52655.489 20/11/22,14:13:28,01,08,1, 11.8,1,1, -0.233, 10676.298, 202.629, 52655.408 20/11/22,14:13:28,02,08,1, 11.8,1,1, -0.233, 10676.264, 202.597, 52655.408 20/11/22,14:13:28,03,08,1, 11.8,1,1, -0.233, 10676.329, 202.631, 52655.485 20/11/22,14:13:28,04,08,1, 11.8,1,1, -0.233, 10676.325, 202.581, 52655.422 20/11/22,14:13:28,05,08,1, 11.8,1,1, -0.233, 10676.333, 202.588, 52655.399 20/11/22,14:13:28,06,08,1, 11.8,1,1, -0.233, 10676.311, 202.575, 52655.368 20/11/22,14:13:28,07,08,1, 11.8,1,1, -0.233, 10676.313, 202.575, 52655.403 20/11/22,14:13:28,08,08,1, 11.8,1,1, -0.233, 10676.335, 202.610, 52655.420 20/11/22,14:13:28,09,08,1, 11.8,1,1, -0.233, 10676.353, 202.553, 52655.355 20/11/22,14:13:28,10,08,1, 11.8,1,1, -0.233, 10676.332, 202.576, 52655.339 20/11/22,14:13:28,11,08,1, 11.8,1,1, -0.233, 10676.314, 202.539, 52655.312 20/11/22,14:13:28,12,08,1, 11.8,1,1, -0.233, 10676.341, 202.558, 52655.321 20/11/22,14:13:28,13,08,1, 11.8,1,1, -0.233, 10676.310, 202.554, 52655.352 20/11/22,14:13:28,14,08,1, 11.8,1,1, -0.233, 10676.335, 202.544, 52655.328 20/11/22,14:13:28,15,08,1, 11.8,1,1, -0.233, 10676.356, 202.564, 52655.333 20/11/22,14:13:28,16,08,1, 11.8,1,1, -0.233, 10676.345, 202.546, 52655.375 20/11/22,14:13:28,17,08,1, 11.8,1,1, -0.233, 10676.375, 202.540, 52655.335 20/11/22,14:13:28,18,08,1, 11.8,1,1, -0.233, 10676.341, 202.529, 52655.227 20/11/22,14:13:28,19,08,1, 11.8,1,1, -0.233, 10676.354, 202.557, 52655.282 20/11/22,14:13:29,00,08,1, 11.9,1,1, -0.233, 10676.354, 202.557, 52655.282 20/11/22,14:13:29,01,08,1, 11.9,1,1, -0.233, 10676.368, 202.557, 52655.303 20/11/22,14:13:29,02,08,1, 11.9,1,1, -0.233, 10676.371, 202.504, 52655.326 20/11/22,14:13:29,03,08,1, 11.9,1,1, -0.233, 10676.374, 202.519, 52655.239 20/11/22,14:13:29,04,08,1, 11.9,1,1, -0.233, 10676.378, 202.493, 52655.237 20/11/22,14:13:29,05,08,1, 11.9,1,1, -0.233, 10676.373, 202.478, 52655.262 20/11/22,14:13:29,06,08,1, 11.9,1,1, -0.233, 10676.394, 202.511, 52655.270 20/11/22,14:13:29,07,08,1, 11.9,1,1, -0.233, 10676.372, 202.493, 52655.166 20/11/22,14:13:29,08,08,1, 11.9,1,1, -0.233, 10676.387, 202.506, 52655.275 20/11/22,14:13:29,09,08,1, 11.9,1,1, -0.233, 10676.358, 202.468, 52655.237 20/11/22,14:13:29,10,08,1, 11.9,1,1, -0.233, 10676.380, 202.514, 52655.239 20/11/22,14:13:29,11,08,1, 11.9,1,1, -0.233, 10676.409, 202.455, 52655.195 20/11/22,14:13:29,12,08,1, 11.9,1,1, -0.233, 10676.399, 202.481, 52655.157 20/11/22,14:13:29,13,08,1, 11.9,1,1, -0.233, 10676.402, 202.472, 52655.057 20/11/22,14:13:29,14,08,1, 11.9,1,1, -0.233, 10676.356, 202.478, 52655.228 20/11/22,14:13:29,15,08,1, 11.9,1,1, -0.233, 10676.375, 202.494, 52655.233 20/11/22,14:13:29,16,08,1, 11.9,1,1, -0.233, 10676.363, 202.447, 52655.225 20/11/22,14:13:29,17,08,1, 11.9,1,1, -0.233, 10676.380, 202.510, 52655.243 20/11/22,14:13:29,18,08,1, 11.9,1,1, -0.233, 10676.424, 202.435, 52655.188 20/11/22,14:13:29,19,08,1, 11.9,1,1, -0.233, 10676.419, 202.478, 52655.223 20/11/22,14:13:30,00,08,1, 11.8,1,1, -0.231, 10676.413, 202.478, 52655.223 20/11/22,14:13:30,01,08,1, 11.8,1,1, -0.231, 10676.421, 202.483, 52655.195 20/11/22,14:13:30,02,08,1, 11.8,1,1, -0.231, 10676.410, 202.428, 52655.097 20/11/22,14:13:30,03,08,1, 11.8,1,1, -0.231, 10676.404, 202.457, 52655.157 20/11/22,14:13:30,04,08,1, 11.8,1,1, -0.231, 10676.397, 202.446, 52655.131 20/11/22,14:13:30,05,08,1, 11.8,1,1, -0.231, 10676.428, 202.443, 52655.169 20/11/22,14:13:30,06,08,1, 11.8,1,1, -0.231, 10676.432, 202.456, 52655.117 20/11/22,14:13:30,07,08,1, 11.8,1,1, -0.231, 10676.442, 202.423, 52655.088 20/11/22,14:13:30,08,08,1, 11.8,1,1, -0.231, 10676.429, 202.461, 52655.179 20/11/22,14:13:30,09,08,1, 11.8,1,1, -0.231, 10676.412, 202.417, 52655.106 20/11/22,14:13:30,10,08,1, 11.8,1,1, -0.231, 10676.450, 202.476, 52655.178 20/11/22,14:13:30,11,08,1, 11.8,1,1, -0.231, 10676.468, 202.417, 52655.149 20/11/22,14:13:30,12,08,1, 11.8,1,1, -0.231, 10676.463, 202.416, 52655.053 20/11/22,14:13:30,13,08,1, 11.8,1,1, -0.231, 10676.457, 202.441, 52655.067 20/11/22,14:13:30,14,08,1, 11.8,1,1, -0.231, 10676.444, 202.391, 52655.074 20/11/22,14:13:30,15,08,1, 11.8,1,1, -0.231, 10676.452, 202.424, 52655.102 20/11/22,14:13:30,16,08,1, 11.8,1,1, -0.231, 10676.472, 202.405, 52655.060 20/11/22,14:13:30,17,08,1, 11.8,1,1, -0.231, 10676.463, 202.430, 52655.090 20/11/22,14:13:30,18,08,1, 11.8,1,1, -0.231, 10676.464, 202.397, 52655.052 20/11/22,14:13:30,19,08,1, 11.8,1,1, -0.231, 10676.454, 202.415, 52655.073 20/11/22,14:13:31,00,08,1, 11.9,1,1, -0.233, 10676.446, 202.415, 52655.073 20/11/22,14:13:31,01,08,1, 11.9,1,1, -0.233, 10676.488, 202.376, 52654.961 20/11/22,14:13:31,02,08,1, 11.9,1,1, -0.233, 10676.459, 202.382, 52654.976 20/11/22,14:13:31,03,08,1, 11.9,1,1, -0.233, 10676.451, 202.406, 52655.025 20/11/22,14:13:31,04,08,1, 11.9,1,1, -0.233, 10676.480, 202.390, 52655.027 20/11/22,14:13:31,05,08,1, 11.9,1,1, -0.233, 10676.475, 202.347, 52655.016 20/11/22,14:13:31,06,08,1, 11.9,1,1, -0.233, 10676.492, 202.358, 52654.983 20/11/22,14:13:31,07,08,1, 11.9,1,1, -0.233, 10676.478, 202.335, 52654.990 20/11/22,14:13:31,08,08,1, 11.9,1,1, -0.233, 10676.503, 202.411, 52654.986 20/11/22,14:13:31,09,08,1, 11.9,1,1, -0.233, 10676.502, 202.352, 52655.037 20/11/22,14:13:31,10,08,1, 11.9,1,1, -0.233, 10676.481, 202.386, 52654.972 20/11/22,14:13:31,11,08,1, 11.9,1,1, -0.233, 10676.503, 202.312, 52654.954 20/11/22,14:13:31,12,08,1, 11.9,1,1, -0.233, 10676.480, 202.346, 52654.894 20/11/22,14:13:31,13,08,1, 11.9,1,1, -0.233, 10676.504, 202.347, 52654.898 20/11/22,14:13:31,14,08,1, 11.9,1,1, -0.233, 10676.486, 202.341, 52654.952 20/11/22,14:13:31,15,08,1, 11.9,1,1, -0.233, 10676.526, 202.376, 52654.980 20/11/22,14:13:31,16,08,1, 11.9,1,1, -0.233, 10676.497, 202.319, 52654.949 20/11/22,14:13:31,17,08,1, 11.9,1,1, -0.233, 10676.496, 202.339, 52654.914 20/11/22,14:13:31,18,08,1, 11.9,1,1, -0.233, 10676.488, 202.276, 52654.949 20/11/22,14:13:31,19,08,1, 11.9,1,1, -0.233, 10676.513, 202.329, 52654.911 20/11/22,14:13:32,00,08,1, 11.9,1,1, -0.234, 10676.513, 202.329, 52654.911 20/11/22,14:13:32,01,08,1, 11.9,1,1, -0.234, 10676.508, 202.307, 52654.877 20/11/22,14:13:32,02,08,1, 11.9,1,1, -0.234, 10676.518, 202.312, 52654.973 20/11/22,14:13:32,03,08,1, 11.9,1,1, -0.234, 10676.529, 202.297, 52654.875 20/11/22,14:13:32,04,08,1, 11.9,1,1, -0.234, 10676.519, 202.320, 52654.829 20/11/22,14:13:32,05,08,1, 11.9,1,1, -0.234, 10676.511, 202.292, 52654.925 20/11/22,14:13:32,06,08,1, 11.9,1,1, -0.234, 10676.518, 202.305, 52654.882 20/11/22,14:13:32,07,08,1, 11.9,1,1, -0.234, 10676.501, 202.274, 52654.826 20/11/22,14:13:32,08,08,1, 11.9,1,1, -0.234, 10676.519, 202.344, 52654.880 20/11/22,14:13:32,09,08,1, 11.9,1,1, -0.234, 10676.533, 202.282, 52654.840 20/11/22,14:13:32,10,08,1, 11.9,1,1, -0.234, 10676.541, 202.290, 52654.816 20/11/22,14:13:32,11,08,1, 11.9,1,1, -0.234, 10676.536, 202.269, 52654.812 20/11/22,14:13:32,12,08,1, 11.9,1,1, -0.234, 10676.559, 202.306, 52654.866 20/11/22,14:13:32,13,08,1, 11.9,1,1, -0.234, 10676.531, 202.281, 52654.790 20/11/22,14:13:32,14,08,1, 11.9,1,1, -0.234, 10676.555, 202.263, 52654.861 20/11/22,14:13:32,15,08,1, 11.9,1,1, -0.234, 10676.558, 202.276, 52654.765 20/11/22,14:13:32,16,08,1, 11.9,1,1, -0.234, 10676.534, 202.238, 52654.795 20/11/22,14:13:32,17,08,1, 11.9,1,1, -0.234, 10676.548, 202.312, 52654.823 20/11/22,14:13:32,18,08,1, 11.9,1,1, -0.234, 10676.551, 202.264, 52654.762 20/11/22,14:13:32,19,08,1, 11.9,1,1, -0.234, 10676.559, 202.310, 52654.829 20/11/22,14:13:33,00,08,1, 11.8,1,1, -0.229, 10676.554, 202.310, 52654.829 20/11/22,14:13:33,01,08,1, 11.8,1,1, -0.229, 10676.583, 202.249, 52654.756 20/11/22,14:13:33,02,08,1, 11.8,1,1, -0.229, 10676.563, 202.277, 52654.796 20/11/22,14:13:33,03,08,1, 11.8,1,1, -0.229, 10676.597, 202.248, 52654.727 20/11/22,14:13:33,04,08,1, 11.8,1,1, -0.229, 10676.592, 202.275, 52654.691 20/11/22,14:13:33,05,08,1, 11.8,1,1, -0.229, 10676.558, 202.248, 52654.756 20/11/22,14:13:33,06,08,1, 11.8,1,1, -0.229, 10676.562, 202.236, 52654.724 20/11/22,14:13:33,07,08,1, 11.8,1,1, -0.229, 10676.554, 202.199, 52654.704 20/11/22,14:13:33,08,08,1, 11.8,1,1, -0.229, 10676.586, 202.262, 52654.781 20/11/22,14:13:33,09,08,1, 11.8,1,1, -0.229, 10676.590, 202.206, 52654.667 20/11/22,14:13:33,10,08,1, 11.8,1,1, -0.229, 10676.598, 202.254, 52654.639 20/11/22,14:13:33,11,08,1, 11.8,1,1, -0.229, 10676.590, 202.233, 52654.669 20/11/22,14:13:33,12,08,1, 11.8,1,1, -0.229, 10676.564, 202.223, 52654.679 20/11/22,14:13:33,13,08,1, 11.8,1,1, -0.229, 10676.598, 202.258, 52654.706 20/11/22,14:13:33,14,08,1, 11.8,1,1, -0.229, 10676.581, 202.200, 52654.701 20/11/22,14:13:33,15,08,1, 11.8,1,1, -0.229, 10676.598, 202.248, 52654.691 20/11/22,14:13:33,16,08,1, 11.8,1,1, -0.229, 10676.589, 202.199, 52654.509 20/11/22,14:13:33,17,08,1, 11.8,1,1, -0.229, 10676.638, 202.232, 52654.722 20/11/22,14:13:33,18,08,1, 11.8,1,1, -0.229, 10676.612, 202.195, 52654.643 20/11/22,14:13:33,19,08,1, 11.8,1,1, -0.229, 10676.604, 202.221, 52654.681 20/11/22,14:13:34,00,08,1, 11.9,1,1, -0.232, 10676.596, 202.221, 52654.681 20/11/22,14:13:34,01,08,1, 11.9,1,1, -0.232, 10676.608, 202.220, 52654.597 20/11/22,14:13:34,02,08,1, 11.9,1,1, -0.232, 10676.604, 202.215, 52654.594 20/11/22,14:13:34,03,08,1, 11.9,1,1, -0.232, 10676.603, 202.204, 52654.621 20/11/22,14:13:34,04,08,1, 11.9,1,1, -0.232, 10676.611, 202.235, 52654.694 20/11/22,14:13:34,05,08,1, 11.9,1,1, -0.232, 10676.578, 202.180, 52654.643 20/11/22,14:13:34,06,08,1, 11.9,1,1, -0.232, 10676.614, 202.225, 52654.659 20/11/22,14:13:34,07,08,1, 11.9,1,1, -0.232, 10676.599, 202.196, 52654.573 20/11/22,14:13:34,08,08,1, 11.9,1,1, -0.232, 10676.575, 202.210, 52654.577 20/11/22,14:13:34,09,08,1, 11.9,1,1, -0.232, 10676.611, 202.200, 52654.635 20/11/22,14:13:34,10,08,1, 11.9,1,1, -0.232, 10676.597, 202.203, 52654.579 20/11/22,14:13:34,11,08,1, 11.9,1,1, -0.232, 10676.610, 202.178, 52654.511 20/11/22,14:13:34,12,08,1, 11.9,1,1, -0.232, 10676.601, 202.160, 52654.559 20/11/22,14:13:34,13,08,1, 11.9,1,1, -0.232, 10676.617, 202.194, 52654.526 20/11/22,14:13:34,14,08,1, 11.9,1,1, -0.232, 10676.593, 202.164, 52654.531 20/11/22,14:13:34,15,08,1, 11.9,1,1, -0.232, 10676.634, 202.196, 52654.530 20/11/22,14:13:34,16,08,1, 11.9,1,1, -0.232, 10676.637, 202.154, 52654.528 20/11/22,14:13:34,17,08,1, 11.9,1,1, -0.232, 10676.617, 202.163, 52654.496 20/11/22,14:13:34,18,08,1, 11.9,1,1, -0.232, 10676.631, 202.161, 52654.555 20/11/22,14:13:34,19,08,1, 11.9,1,1, -0.232, 10676.649, 202.176, 52654.564 20/11/22,14:13:35,00,08,1, 11.9,1,1, -0.230, 10676.646, 202.176, 52654.564 20/11/22,14:13:35,01,08,1, 11.9,1,1, -0.230, 10676.647, 202.135, 52654.429 20/11/22,14:13:35,02,08,1, 11.9,1,1, -0.230, 10676.640, 202.177, 52654.512 20/11/22,14:13:35,03,08,1, 11.9,1,1, -0.230, 10676.648, 202.107, 52654.458 20/11/22,14:13:35,04,08,1, 11.9,1,1, -0.230, 10676.663, 202.151, 52654.433 20/11/22,14:13:35,05,08,1, 11.9,1,1, -0.230, 10676.656, 202.134, 52654.447 20/11/22,14:13:35,06,08,1, 11.9,1,1, -0.230, 10676.668, 202.155, 52654.528 20/11/22,14:13:35,07,08,1, 11.9,1,1, -0.230, 10676.638, 202.137, 52654.452 20/11/22,14:13:35,08,08,1, 11.9,1,1, -0.230, 10676.658, 202.161, 52654.516 20/11/22,14:13:35,09,08,1, 11.9,1,1, -0.230, 10676.663, 202.152, 52654.481 20/11/22,14:13:35,10,08,1, 11.9,1,1, -0.230, 10676.670, 202.124, 52654.426 20/11/22,14:13:35,11,08,1, 11.9,1,1, -0.230, 10676.671, 202.170, 52654.487 20/11/22,14:13:35,12,08,1, 11.9,1,1, -0.230, 10676.638, 202.125, 52654.437 20/11/22,14:13:35,13,08,1, 11.9,1,1, -0.230, 10676.680, 202.152, 52654.412 20/11/22,14:13:35,14,08,1, 11.9,1,1, -0.230, 10676.671, 202.095, 52654.355 20/11/22,14:13:35,15,08,1, 11.9,1,1, -0.230, 10676.675, 202.122, 52654.339 20/11/22,14:13:35,16,08,1, 11.9,1,1, -0.230, 10676.653, 202.114, 52654.392 20/11/22,14:13:35,17,08,1, 11.9,1,1, -0.230, 10676.675, 202.114, 52654.425 20/11/22,14:13:35,18,08,1, 11.9,1,1, -0.230, 10676.673, 202.133, 52654.434 20/11/22,14:13:35,19,08,1, 11.9,1,1, -0.230, 10676.701, 202.095, 52654.365 20/11/22,14:13:36,00,08,1, 11.9,1,1, -0.233, 10676.696, 202.095, 52654.365 20/11/22,14:13:36,01,08,1, 11.9,1,1, -0.233, 10676.676, 202.080, 52654.282 20/11/22,14:13:36,02,08,1, 11.9,1,1, -0.233, 10676.666, 202.130, 52654.371 20/11/22,14:13:36,03,08,1, 11.9,1,1, -0.233, 10676.696, 202.098, 52654.409 20/11/22,14:13:36,04,08,1, 11.9,1,1, -0.233, 10676.710, 202.146, 52654.384 20/11/22,14:13:36,05,08,1, 11.9,1,1, -0.233, 10676.723, 202.109, 52654.411 20/11/22,14:13:36,06,08,1, 11.9,1,1, -0.233, 10676.714, 202.066, 52654.381 20/11/22,14:13:36,07,08,1, 11.9,1,1, -0.233, 10676.721, 202.117, 52654.345 20/11/22,14:13:36,08,08,1, 11.9,1,1, -0.233, 10676.724, 202.090, 52654.329 20/11/22,14:13:36,09,08,1, 11.9,1,1, -0.233, 10676.757, 202.117, 52654.308 20/11/22,14:13:36,10,08,1, 11.9,1,1, -0.233, 10676.754, 202.095, 52654.275 20/11/22,14:13:36,11,08,1, 11.9,1,1, -0.233, 10676.745, 202.113, 52654.264 20/11/22,14:13:36,12,08,1, 11.9,1,1, -0.233, 10676.749, 202.056, 52654.285 20/11/22,14:13:36,13,08,1, 11.9,1,1, -0.233, 10676.727, 202.098, 52654.275 20/11/22,14:13:36,14,08,1, 11.9,1,1, -0.233, 10676.705, 202.138, 52654.294 20/11/22,14:13:36,15,08,1, 11.9,1,1, -0.233, 10676.747, 202.107, 52654.421 20/11/22,14:13:36,16,08,1, 11.9,1,1, -0.233, 10676.790, 202.091, 52654.239 20/11/22,14:13:36,17,08,1, 11.9,1,1, -0.233, 10676.745, 202.060, 52654.224 20/11/22,14:13:36,18,08,1, 11.9,1,1, -0.233, 10676.766, 202.107, 52654.255 20/11/22,14:13:36,19,08,1, 11.9,1,1, -0.233, 10676.786, 202.069, 52654.239 20/11/22,14:13:37,00,08,1, 11.9,1,1, -0.228, 10676.780, 202.069, 52654.239 20/11/22,14:13:37,01,08,1, 11.9,1,1, -0.228, 10676.819, 202.065, 52654.241 20/11/22,14:13:37,02,08,1, 11.9,1,1, -0.228, 10676.807, 202.075, 52654.262 20/11/22,14:13:37,03,08,1, 11.9,1,1, -0.228, 10676.821, 202.095, 52654.226 20/11/22,14:13:37,04,08,1, 11.9,1,1, -0.228, 10676.819, 202.092, 52654.187 20/11/22,14:13:37,05,08,1, 11.9,1,1, -0.228, 10676.820, 202.083, 52654.252 20/11/22,14:13:37,06,08,1, 11.9,1,1, -0.228, 10676.808, 202.062, 52654.143 20/11/22,14:13:37,07,08,1, 11.9,1,1, -0.228, 10676.809, 202.108, 52654.124 20/11/22,14:13:37,08,08,1, 11.9,1,1, -0.228, 10676.796, 202.039, 52654.038 20/11/22,14:13:37,09,08,1, 11.9,1,1, -0.228, 10676.882, 202.072, 52654.250 20/11/22,14:13:37,10,08,1, 11.9,1,1, -0.228, 10676.875, 202.026, 52654.117 20/11/22,14:13:37,11,08,1, 11.9,1,1, -0.228, 10676.878, 202.069, 52654.149 20/11/22,14:13:37,12,08,1, 11.9,1,1, -0.228, 10676.888, 202.042, 52654.143 20/11/22,14:13:37,13,08,1, 11.9,1,1, -0.228, 10676.895, 202.037, 52654.073 20/11/22,14:13:37,14,08,1, 11.9,1,1, -0.228, 10676.892, 202.038, 52654.133 20/11/22,14:13:37,15,08,1, 11.9,1,1, -0.228, 10676.895, 202.016, 52654.062 20/11/22,14:13:37,16,08,1, 11.9,1,1, -0.228, 10676.927, 202.037, 52654.131 20/11/22,14:13:37,17,08,1, 11.9,1,1, -0.228, 10676.901, 202.008, 52654.110 20/11/22,14:13:37,18,08,1, 11.9,1,1, -0.228, 10676.879, 202.082, 52654.398 20/11/22,14:13:37,19,08,1, 11.9,1,1, -0.228, 10676.934, 202.036, 52654.148 20/11/22,14:13:38,00,08,1, 11.9,1,1, -0.232, 10676.930, 202.036, 52654.148 20/11/22,14:13:38,01,08,1, 11.9,1,1, -0.232, 10676.939, 202.011, 52654.032 20/11/22,14:13:38,02,08,1, 11.9,1,1, -0.232, 10676.942, 201.993, 52653.994 20/11/22,14:13:38,03,08,1, 11.9,1,1, -0.232, 10676.957, 202.042, 52654.079 20/11/22,14:13:38,04,08,1, 11.9,1,1, -0.232, 10676.975, 202.004, 52654.057 20/11/22,14:13:38,05,08,1, 11.9,1,1, -0.232, 10676.998, 202.006, 52653.969 20/11/22,14:13:38,06,08,1, 11.9,1,1, -0.232, 10676.978, 201.963, 52653.965 20/11/22,14:13:38,07,08,1, 11.9,1,1, -0.232, 10677.023, 202.009, 52654.001 20/11/22,14:13:38,08,08,1, 11.9,1,1, -0.232, 10676.992, 201.978, 52653.989 20/11/22,14:13:38,09,08,1, 11.9,1,1, -0.232, 10677.057, 201.988, 52654.108 20/11/22,14:13:38,10,08,1, 11.9,1,1, -0.232, 10677.037, 201.991, 52653.865 20/11/22,14:13:38,11,08,1, 11.9,1,1, -0.232, 10676.990, 201.969, 52653.921 20/11/22,14:13:38,12,08,1, 11.9,1,1, -0.232, 10677.019, 201.973, 52653.916 20/11/22,14:13:38,13,08,1, 11.9,1,1, -0.232, 10677.028, 201.922, 52653.911 20/11/22,14:13:38,14,08,1, 11.9,1,1, -0.232, 10677.045, 201.996, 52653.946 20/11/22,14:13:38,15,08,1, 11.9,1,1, -0.232, 10677.030, 201.949, 52653.903 20/11/22,14:13:38,16,08,1, 11.9,1,1, -0.232, 10677.088, 201.979, 52653.892 20/11/22,14:13:38,17,08,1, 11.9,1,1, -0.232, 10677.066, 201.970, 52653.925 20/11/22,14:13:38,18,08,1, 11.9,1,1, -0.232, 10677.097, 201.949, 52653.861 20/11/22,14:13:38,19,08,1, 11.9,1,1, -0.232, 10677.092, 201.958, 52653.897 20/11/22,14:13:39,00,08,1, 11.9,1,1, -0.229, 10677.088, 201.958, 52653.897 20/11/22,14:13:39,01,08,1, 11.9,1,1, -0.229, 10677.110, 201.983, 52653.845 20/11/22,14:13:39,02,08,1, 11.9,1,1, -0.229, 10677.143, 201.924, 52653.783 20/11/22,14:13:39,03,08,1, 11.9,1,1, -0.229, 10677.107, 201.974, 52653.930 20/11/22,14:13:39,04,08,1, 11.9,1,1, -0.229, 10677.117, 201.928, 52653.796 20/11/22,14:13:39,05,08,1, 11.9,1,1, -0.229, 10677.113, 201.967, 52653.819 20/11/22,14:13:39,06,08,1, 11.9,1,1, -0.229, 10677.126, 201.948, 52653.810 20/11/22,14:13:39,07,08,1, 11.9,1,1, -0.229, 10677.111, 201.971, 52653.840 20/11/22,14:13:39,08,08,1, 11.9,1,1, -0.229, 10677.136, 201.976, 52653.885 20/11/22,14:13:39,09,08,1, 11.9,1,1, -0.229, 10677.134, 201.942, 52653.798 20/11/22,14:13:39,10,08,1, 11.9,1,1, -0.229, 10677.131, 201.969, 52653.790 20/11/22,14:13:39,11,08,1, 11.9,1,1, -0.229, 10677.140, 201.922, 52653.728 20/11/22,14:13:39,12,08,1, 11.9,1,1, -0.229, 10677.131, 201.979, 52653.830 20/11/22,14:13:39,13,08,1, 11.9,1,1, -0.229, 10677.149, 201.970, 52653.835 20/11/22,14:13:39,14,08,1, 11.9,1,1, -0.229, 10677.166, 201.964, 52653.727 20/11/22,14:13:39,15,08,1, 11.9,1,1, -0.229, 10677.146, 201.979, 52653.751 20/11/22,14:13:39,16,08,1, 11.9,1,1, -0.229, 10677.163, 201.960, 52653.712 20/11/22,14:13:39,17,08,1, 11.9,1,1, -0.229, 10677.156, 201.965, 52653.791 20/11/22,14:13:39,18,08,1, 11.9,1,1, -0.229, 10677.166, 201.948, 52653.723 20/11/22,14:13:39,19,08,1, 11.9,1,1, -0.229, 10677.167, 202.016, 52653.791 20/11/22,14:13:40,00,08,1, 11.8,1,1, -0.233, 10677.164, 202.016, 52653.791 20/11/22,14:13:40,01,08,1, 11.8,1,1, -0.233, 10677.223, 201.957, 52653.674 20/11/22,14:13:40,02,08,1, 11.8,1,1, -0.233, 10677.202, 201.966, 52653.721 20/11/22,14:13:40,03,08,1, 11.8,1,1, -0.233, 10677.234, 201.966, 52653.782 20/11/22,14:13:40,04,08,1, 11.8,1,1, -0.233, 10677.201, 201.994, 52653.747 20/11/22,14:13:40,05,08,1, 11.8,1,1, -0.233, 10677.210, 201.954, 52653.683 20/11/22,14:13:40,06,08,1, 11.8,1,1, -0.233, 10677.233, 201.987, 52653.736 20/11/22,14:13:40,07,08,1, 11.8,1,1, -0.233, 10677.235, 201.936, 52653.611 20/11/22,14:13:40,08,08,1, 11.8,1,1, -0.233, 10677.217, 201.965, 52653.710 20/11/22,14:13:40,09,08,1, 11.8,1,1, -0.233, 10677.236, 201.974, 52653.704 20/11/22,14:13:40,10,08,1, 11.8,1,1, -0.233, 10677.272, 201.997, 52653.627 20/11/22,14:13:40,11,08,1, 11.8,1,1, -0.233, 10677.254, 201.970, 52653.634 20/11/22,14:13:40,12,08,1, 11.8,1,1, -0.233, 10677.259, 201.980, 52653.659 20/11/22,14:13:40,13,08,1, 11.8,1,1, -0.233, 10677.270, 201.966, 52653.661 20/11/22,14:13:40,14,08,1, 11.8,1,1, -0.233, 10677.317, 201.954, 52653.589 20/11/22,14:13:40,15,08,1, 11.8,1,1, -0.233, 10677.286, 201.977, 52653.606 20/11/22,14:13:40,16,08,1, 11.8,1,1, -0.233, 10677.270, 201.963, 52653.616 20/11/22,14:13:40,17,08,1, 11.8,1,1, -0.233, 10677.288, 201.994, 52653.642 20/11/22,14:13:40,18,08,1, 11.8,1,1, -0.233, 10677.299, 201.953, 52653.605 20/11/22,14:13:40,19,08,1, 11.8,1,1, -0.233, 10677.285, 201.973, 52653.636 20/11/22,14:13:41,00,08,1, 11.9,1,1, -0.234, 10677.280, 201.973, 52653.636 20/11/22,14:13:41,01,08,1, 11.9,1,1, -0.234, 10677.315, 201.953, 52653.592 20/11/22,14:13:41,02,08,1, 11.9,1,1, -0.234, 10677.342, 201.983, 52653.576 20/11/22,14:13:41,03,08,1, 11.9,1,1, -0.234, 10677.315, 201.913, 52653.547 20/11/22,14:13:41,04,08,1, 11.9,1,1, -0.234, 10677.301, 201.965, 52653.609 20/11/22,14:13:41,05,08,1, 11.9,1,1, -0.234, 10677.296, 201.933, 52653.559 20/11/22,14:13:41,06,08,1, 11.9,1,1, -0.234, 10677.314, 201.966, 52653.565 20/11/22,14:13:41,07,08,1, 11.9,1,1, -0.234, 10677.326, 201.956, 52653.500 20/11/22,14:13:41,08,08,1, 11.9,1,1, -0.234, 10677.332, 201.952, 52653.505 20/11/22,14:13:41,09,08,1, 11.9,1,1, -0.234, 10677.339, 201.960, 52653.563 20/11/22,14:13:41,10,08,1, 11.9,1,1, -0.234, 10677.350, 201.930, 52653.465 20/11/22,14:13:41,11,08,1, 11.9,1,1, -0.234, 10677.362, 201.975, 52653.519 20/11/22,14:13:41,12,08,1, 11.9,1,1, -0.234, 10677.337, 201.942, 52653.466 20/11/22,14:13:41,13,08,1, 11.9,1,1, -0.234, 10677.381, 202.000, 52653.568 20/11/22,14:13:41,14,08,1, 11.9,1,1, -0.234, 10677.358, 201.954, 52653.529 20/11/22,14:13:41,15,08,1, 11.9,1,1, -0.234, 10677.381, 201.991, 52653.509 20/11/22,14:13:41,16,08,1, 11.9,1,1, -0.234, 10677.380, 201.996, 52653.468 20/11/22,14:13:41,17,08,1, 11.9,1,1, -0.234, 10677.381, 201.965, 52653.449 20/11/22,14:13:41,18,08,1, 11.9,1,1, -0.234, 10677.421, 202.000, 52653.546 20/11/22,14:13:41,19,08,1, 11.9,1,1, -0.234, 10677.431, 201.978, 52653.473 20/11/22,14:13:42,00,08,1, 11.9,1,1, -0.233, 10677.431, 201.978, 52653.473 20/11/22,14:13:42,01,08,1, 11.9,1,1, -0.233, 10677.406, 201.950, 52653.465 20/11/22,14:13:42,02,08,1, 11.9,1,1, -0.233, 10677.422, 201.974, 52653.487 20/11/22,14:13:42,03,08,1, 11.9,1,1, -0.233, 10677.424, 201.968, 52653.444 20/11/22,14:13:42,04,08,1, 11.9,1,1, -0.233, 10677.431, 201.982, 52653.448 20/11/22,14:13:42,05,08,1, 11.9,1,1, -0.233, 10677.441, 201.983, 52653.456 20/11/22,14:13:42,06,08,1, 11.9,1,1, -0.233, 10677.424, 201.972, 52653.418 20/11/22,14:13:42,07,08,1, 11.9,1,1, -0.233, 10677.446, 201.990, 52653.452 20/11/22,14:13:42,08,08,1, 11.9,1,1, -0.233, 10677.434, 201.949, 52653.358 20/11/22,14:13:42,09,08,1, 11.9,1,1, -0.233, 10677.483, 202.030, 52653.365 20/11/22,14:13:42,10,08,1, 11.9,1,1, -0.233, 10677.473, 201.991, 52653.411 20/11/22,14:13:42,11,08,1, 11.9,1,1, -0.233, 10677.496, 201.999, 52653.397 20/11/22,14:13:42,12,08,1, 11.9,1,1, -0.233, 10677.496, 201.977, 52653.351 20/11/22,14:13:42,13,08,1, 11.9,1,1, -0.233, 10677.485, 201.953, 52653.351 20/11/22,14:13:42,14,08,1, 11.9,1,1, -0.233, 10677.499, 202.005, 52653.404 20/11/22,14:13:42,15,08,1, 11.9,1,1, -0.233, 10677.503, 201.927, 52653.256 20/11/22,14:13:42,16,08,1, 11.9,1,1, -0.233, 10677.494, 202.004, 52653.315 20/11/22,14:13:42,17,08,1, 11.9,1,1, -0.233, 10677.492, 201.930, 52653.307 20/11/22,14:13:42,18,08,1, 11.9,1,1, -0.233, 10677.517, 201.941, 52653.323 20/11/22,14:13:42,19,08,1, 11.9,1,1, -0.233, 10677.546, 201.970, 52653.318 20/11/22,14:13:43,00,08,1, 11.8,1,1, -0.231, 10677.539, 201.970, 52653.318 20/11/22,14:13:43,01,08,1, 11.8,1,1, -0.231, 10677.565, 201.956, 52653.295 20/11/22,14:13:43,02,08,1, 11.8,1,1, -0.231, 10677.544, 201.924, 52653.244 20/11/22,14:13:43,03,08,1, 11.8,1,1, -0.231, 10677.565, 201.966, 52653.331 20/11/22,14:13:43,04,08,1, 11.8,1,1, -0.231, 10677.543, 201.937, 52653.233 20/11/22,14:13:43,05,08,1, 11.8,1,1, -0.231, 10677.557, 201.978, 52653.246 20/11/22,14:13:43,06,08,1, 11.8,1,1, -0.231, 10677.578, 201.974, 52653.291 20/11/22,14:13:43,07,08,1, 11.8,1,1, -0.231, 10677.561, 201.982, 52653.283 20/11/22,14:13:43,08,08,1, 11.8,1,1, -0.231, 10677.555, 201.944, 52653.239 20/11/22,14:13:43,09,08,1, 11.8,1,1, -0.231, 10677.596, 201.920, 52652.895 20/11/22,14:13:43,10,08,1, 11.8,1,1, -0.231, 10677.562, 201.989, 52653.225 20/11/22,14:13:43,11,08,1, 11.8,1,1, -0.231, 10677.580, 201.948, 52653.250 20/11/22,14:13:43,12,08,1, 11.8,1,1, -0.231, 10677.614, 201.983, 52653.215 20/11/22,14:13:43,13,08,1, 11.8,1,1, -0.231, 10677.614, 201.954, 52653.189 20/11/22,14:13:43,14,08,1, 11.8,1,1, -0.231, 10677.626, 201.954, 52653.147 20/11/22,14:13:43,15,08,1, 11.8,1,1, -0.231, 10677.588, 201.963, 52653.356 20/11/22,14:13:43,16,08,1, 11.8,1,1, -0.231, 10677.587, 201.976, 52653.177 20/11/22,14:13:43,17,08,1, 11.8,1,1, -0.231, 10677.613, 201.988, 52653.173 20/11/22,14:13:43,18,08,1, 11.8,1,1, -0.231, 10677.597, 201.931, 52653.153 20/11/22,14:13:43,19,08,1, 11.8,1,1, -0.231, 10677.634, 201.974, 52653.198 20/11/22,14:13:44,00,08,1, 11.8,1,1, -0.234, 10677.631, 201.974, 52653.198 20/11/22,14:13:44,01,08,1, 11.8,1,1, -0.234, 10677.635, 201.950, 52653.191 20/11/22,14:13:44,02,08,1, 11.8,1,1, -0.234, 10677.640, 201.939, 52653.175 20/11/22,14:13:44,03,08,1, 11.8,1,1, -0.234, 10677.654, 201.958, 52653.177 20/11/22,14:13:44,04,08,1, 11.8,1,1, -0.234, 10677.663, 201.964, 52653.067 20/11/22,14:13:44,05,08,1, 11.8,1,1, -0.234, 10677.642, 201.940, 52653.113 20/11/22,14:13:44,06,08,1, 11.8,1,1, -0.234, 10677.648, 201.961, 52653.082 20/11/22,14:13:44,07,08,1, 11.8,1,1, -0.234, 10677.655, 201.931, 52653.093 20/11/22,14:13:44,08,08,1, 11.8,1,1, -0.234, 10677.687, 201.988, 52653.146 20/11/22,14:13:44,09,08,1, 11.8,1,1, -0.234, 10677.665, 201.943, 52653.120 20/11/22,14:13:44,10,08,1, 11.8,1,1, -0.234, 10677.677, 201.952, 52653.066 20/11/22,14:13:44,11,08,1, 11.8,1,1, -0.234, 10677.634, 201.943, 52653.075 20/11/22,14:13:44,12,08,1, 11.8,1,1, -0.234, 10677.707, 201.945, 52653.066 20/11/22,14:13:44,13,08,1, 11.8,1,1, -0.234, 10677.697, 201.944, 52653.035 20/11/22,14:13:44,14,08,1, 11.8,1,1, -0.234, 10677.684, 201.933, 52653.108 20/11/22,14:13:44,15,08,1, 11.8,1,1, -0.234, 10677.740, 201.988, 52653.151 20/11/22,14:13:44,16,08,1, 11.8,1,1, -0.234, 10677.697, 201.926, 52653.050 20/11/22,14:13:44,17,08,1, 11.8,1,1, -0.234, 10677.720, 201.960, 52653.071 20/11/22,14:13:44,18,08,1, 11.8,1,1, -0.234, 10677.717, 201.911, 52652.975 20/11/22,14:13:44,19,08,1, 11.8,1,1, -0.234, 10677.745, 201.909, 52653.061 20/11/22,14:13:45,00,08,1, 11.9,1,1, -0.232, 10677.739, 201.909, 52653.061 20/11/22,14:13:45,01,08,1, 11.9,1,1, -0.232, 10677.753, 201.926, 52653.059 20/11/22,14:13:45,02,08,1, 11.9,1,1, -0.232, 10677.741, 201.945, 52653.031 20/11/22,14:13:45,03,08,1, 11.9,1,1, -0.232, 10677.752, 201.925, 52653.055 20/11/22,14:13:45,04,08,1, 11.9,1,1, -0.232, 10677.712, 201.942, 52653.045 20/11/22,14:13:45,05,08,1, 11.9,1,1, -0.232, 10677.734, 201.921, 52653.058 20/11/22,14:13:45,06,08,1, 11.9,1,1, -0.232, 10677.736, 201.908, 52653.022 20/11/22,14:13:45,07,08,1, 11.9,1,1, -0.232, 10677.760, 201.921, 52652.975 20/11/22,14:13:45,08,08,1, 11.9,1,1, -0.232, 10677.786, 201.890, 52652.933 20/11/22,14:13:45,09,08,1, 11.9,1,1, -0.232, 10677.800, 201.897, 52652.940 20/11/22,14:13:45,10,08,1, 11.9,1,1, -0.232, 10677.778, 201.889, 52652.955 20/11/22,14:13:45,11,08,1, 11.9,1,1, -0.232, 10677.791, 201.936, 52652.949 20/11/22,14:13:45,12,08,1, 11.9,1,1, -0.232, 10677.816, 201.871, 52652.895 20/11/22,14:13:45,13,08,1, 11.9,1,1, -0.232, 10677.830, 201.909, 52652.890 20/11/22,14:13:45,14,08,1, 11.9,1,1, -0.232, 10677.823, 201.890, 52652.982 20/11/22,14:13:45,15,08,1, 11.9,1,1, -0.232, 10677.836, 201.887, 52652.955 20/11/22,14:13:45,16,08,1, 11.9,1,1, -0.232, 10677.855, 201.927, 52652.904 20/11/22,14:13:45,17,08,1, 11.9,1,1, -0.232, 10677.843, 201.886, 52652.964 20/11/22,14:13:45,18,08,1, 11.9,1,1, -0.232, 10677.857, 201.900, 52652.876 20/11/22,14:13:45,19,08,1, 11.9,1,1, -0.232, 10677.857, 201.851, 52652.884 20/11/22,14:13:46,00,08,1, 11.8,1,1, -0.233, 10677.856, 201.851, 52652.884 20/11/22,14:13:46,01,08,1, 11.8,1,1, -0.233, 10677.886, 201.881, 52652.864 20/11/22,14:13:46,02,08,1, 11.8,1,1, -0.233, 10677.878, 201.866, 52652.832 20/11/22,14:13:46,03,08,1, 11.8,1,1, -0.233, 10677.892, 201.885, 52652.879 20/11/22,14:13:46,04,08,1, 11.8,1,1, -0.233, 10677.889, 201.835, 52652.841 20/11/22,14:13:46,05,08,1, 11.8,1,1, -0.233, 10677.926, 201.850, 52652.889 20/11/22,14:13:46,06,08,1, 11.8,1,1, -0.233, 10677.942, 201.847, 52652.746 20/11/22,14:13:46,07,08,1, 11.8,1,1, -0.233, 10677.941, 201.885, 52652.845 20/11/22,14:13:46,08,08,1, 11.8,1,1, -0.233, 10677.923, 201.867, 52652.850 20/11/22,14:13:46,09,08,1, 11.8,1,1, -0.233, 10677.955, 201.855, 52652.843 20/11/22,14:13:46,10,08,1, 11.8,1,1, -0.233, 10677.956, 201.852, 52652.777 20/11/22,14:13:46,11,08,1, 11.8,1,1, -0.233, 10677.957, 201.831, 52652.763 20/11/22,14:13:46,12,08,1, 11.8,1,1, -0.233, 10677.975, 201.866, 52652.802 20/11/22,14:13:46,13,08,1, 11.8,1,1, -0.233, 10677.969, 201.823, 52652.778 20/11/22,14:13:46,14,08,1, 11.8,1,1, -0.233, 10677.993, 201.857, 52652.771 20/11/22,14:13:46,15,08,1, 11.8,1,1, -0.233, 10677.975, 201.833, 52652.740 20/11/22,14:13:46,16,08,1, 11.8,1,1, -0.233, 10677.993, 201.830, 52652.778 20/11/22,14:13:46,17,08,1, 11.8,1,1, -0.233, 10678.010, 201.815, 52652.763 20/11/22,14:13:46,18,08,1, 11.8,1,1, -0.233, 10678.003, 201.802, 52652.705 20/11/22,14:13:46,19,08,1, 11.8,1,1, -0.233, 10678.027, 201.831, 52652.744 20/11/22,14:13:47,00,08,1, 11.9,1,1, -0.234, 10678.023, 201.831, 52652.744 20/11/22,14:13:47,01,08,1, 11.9,1,1, -0.234, 10678.023, 201.814, 52652.748 20/11/22,14:13:47,02,08,1, 11.9,1,1, -0.234, 10678.044, 201.768, 52652.672 20/11/22,14:13:47,03,08,1, 11.9,1,1, -0.234, 10678.061, 201.815, 52652.691 20/11/22,14:13:47,04,08,1, 11.9,1,1, -0.234, 10678.045, 201.796, 52652.677 20/11/22,14:13:47,05,08,1, 11.9,1,1, -0.234, 10678.068, 201.768, 52652.684 20/11/22,14:13:47,06,08,1, 11.9,1,1, -0.234, 10678.101, 201.818, 52652.700 20/11/22,14:13:47,07,08,1, 11.9,1,1, -0.234, 10678.075, 201.745, 52652.642 20/11/22,14:13:47,08,08,1, 11.9,1,1, -0.234, 10678.091, 201.782, 52652.703 20/11/22,14:13:47,09,08,1, 11.9,1,1, -0.234, 10678.080, 201.727, 52652.631 20/11/22,14:13:47,10,08,1, 11.9,1,1, -0.234, 10678.088, 201.796, 52652.590 20/11/22,14:13:47,11,08,1, 11.9,1,1, -0.234, 10678.109, 201.761, 52652.637 20/11/22,14:13:47,12,08,1, 11.9,1,1, -0.234, 10678.090, 201.745, 52652.653 20/11/22,14:13:47,13,08,1, 11.9,1,1, -0.234, 10678.132, 201.763, 52652.575 20/11/22,14:13:47,14,08,1, 11.9,1,1, -0.234, 10678.135, 201.710, 52652.534 20/11/22,14:13:47,15,08,1, 11.9,1,1, -0.234, 10678.139, 201.788, 52652.766 20/11/22,14:13:47,16,08,1, 11.9,1,1, -0.234, 10678.124, 201.739, 52652.512 20/11/22,14:13:47,17,08,1, 11.9,1,1, -0.234, 10678.146, 201.764, 52652.740 20/11/22,14:13:47,18,08,1, 11.9,1,1, -0.234, 10678.123, 201.719, 52652.544 20/11/22,14:13:47,19,08,1, 11.9,1,1, -0.234, 10678.171, 201.748, 52652.558 20/11/22,14:13:48,00,08,1, 11.8,1,1, -0.235, 10678.165, 201.748, 52652.558 20/11/22,14:13:48,01,08,1, 11.8,1,1, -0.235, 10678.185, 201.705, 52652.575 20/11/22,14:13:48,02,08,1, 11.8,1,1, -0.235, 10678.191, 201.736, 52652.567 20/11/22,14:13:48,03,08,1, 11.8,1,1, -0.235, 10678.192, 201.674, 52652.512 20/11/22,14:13:48,04,08,1, 11.8,1,1, -0.235, 10678.190, 201.696, 52652.550 20/11/22,14:13:48,05,08,1, 11.8,1,1, -0.235, 10678.228, 201.660, 52652.465 20/11/22,14:13:48,06,08,1, 11.8,1,1, -0.235, 10678.257, 201.729, 52652.486 20/11/22,14:13:48,07,08,1, 11.8,1,1, -0.235, 10678.257, 201.711, 52652.434 20/11/22,14:13:48,08,08,1, 11.8,1,1, -0.235, 10678.227, 201.683, 52652.439 20/11/22,14:13:48,09,08,1, 11.8,1,1, -0.235, 10678.243, 201.706, 52652.451 20/11/22,14:13:48,10,08,1, 11.8,1,1, -0.235, 10678.252, 201.670, 52652.431 20/11/22,14:13:48,11,08,1, 11.8,1,1, -0.235, 10678.282, 201.704, 52652.486 20/11/22,14:13:48,12,08,1, 11.8,1,1, -0.235, 10678.293, 201.687, 52652.430 20/11/22,14:13:48,13,08,1, 11.8,1,1, -0.235, 10678.280, 201.701, 52652.559 20/11/22,14:13:48,14,08,1, 11.8,1,1, -0.235, 10678.277, 201.651, 52652.333 20/11/22,14:13:48,15,08,1, 11.8,1,1, -0.235, 10678.297, 201.659, 52652.382 20/11/22,14:13:48,16,08,1, 11.8,1,1, -0.235, 10678.312, 201.653, 52652.430 20/11/22,14:13:48,17,08,1, 11.8,1,1, -0.235, 10678.319, 201.663, 52652.366 20/11/22,14:13:48,18,08,1, 11.8,1,1, -0.235, 10678.336, 201.672, 52652.385 20/11/22,14:13:48,19,08,1, 11.8,1,1, -0.235, 10678.300, 201.601, 52652.321 20/11/22,14:13:49,00,08,1, 11.9,1,1, -0.230, 10678.298, 201.601, 52652.321 20/11/22,14:13:49,01,08,1, 11.9,1,1, -0.230, 10678.331, 201.583, 52652.320 20/11/22,14:13:49,02,08,1, 11.9,1,1, -0.230, 10678.337, 201.630, 52652.377 20/11/22,14:13:49,03,08,1, 11.9,1,1, -0.230, 10678.339, 201.598, 52652.321 20/11/22,14:13:49,04,08,1, 11.9,1,1, -0.230, 10678.377, 201.601, 52652.337 20/11/22,14:13:49,05,08,1, 11.9,1,1, -0.230, 10678.371, 201.569, 52652.277 20/11/22,14:13:49,06,08,1, 11.9,1,1, -0.230, 10678.348, 201.532, 52652.296 20/11/22,14:13:49,07,08,1, 11.9,1,1, -0.230, 10678.395, 201.612, 52652.335 20/11/22,14:13:49,08,08,1, 11.9,1,1, -0.230, 10678.407, 201.538, 52652.302 20/11/22,14:13:49,09,08,1, 11.9,1,1, -0.230, 10678.403, 201.589, 52652.281 20/11/22,14:13:49,10,08,1, 11.9,1,1, -0.230, 10678.422, 201.566, 52652.257 20/11/22,14:13:49,11,08,1, 11.9,1,1, -0.230, 10678.439, 201.539, 52652.240 20/11/22,14:13:49,12,08,1, 11.9,1,1, -0.230, 10678.421, 201.554, 52652.276 20/11/22,14:13:49,13,08,1, 11.9,1,1, -0.230, 10678.438, 201.531, 52652.265 20/11/22,14:13:49,14,08,1, 11.9,1,1, -0.230, 10678.455, 201.555, 52652.261 20/11/22,14:13:49,15,08,1, 11.9,1,1, -0.230, 10678.455, 201.504, 52652.171 20/11/22,14:13:49,16,08,1, 11.9,1,1, -0.230, 10678.450, 201.546, 52652.271 20/11/22,14:13:49,17,08,1, 11.9,1,1, -0.230, 10678.483, 201.495, 52652.143 20/11/22,14:13:49,18,08,1, 11.9,1,1, -0.230, 10678.452, 201.508, 52652.190 20/11/22,14:13:49,19,08,1, 11.9,1,1, -0.230, 10678.480, 201.520, 52652.347 20/11/22,14:13:50,00,08,1, 11.8,1,1, -0.234, 10678.474, 201.520, 52652.347 20/11/22,14:13:50,01,08,1, 11.8,1,1, -0.234, 10678.497, 201.498, 52652.174 20/11/22,14:13:50,02,08,1, 11.8,1,1, -0.234, 10678.478, 201.427, 52652.066 20/11/22,14:13:50,03,08,1, 11.8,1,1, -0.234, 10678.505, 201.453, 52652.271 20/11/22,14:13:50,04,08,1, 11.8,1,1, -0.234, 10678.450, 201.454, 52652.225 20/11/22,14:13:50,05,08,1, 11.8,1,1, -0.234, 10678.502, 201.456, 52652.129 20/11/22,14:13:50,06,08,1, 11.8,1,1, -0.234, 10678.523, 201.450, 52652.200 20/11/22,14:13:50,07,08,1, 11.8,1,1, -0.234, 10678.538, 201.416, 52652.173 20/11/22,14:13:50,08,08,1, 11.8,1,1, -0.234, 10678.561, 201.435, 52652.087 20/11/22,14:13:50,09,08,1, 11.8,1,1, -0.234, 10678.558, 201.381, 52652.131 20/11/22,14:13:50,10,08,1, 11.8,1,1, -0.234, 10678.564, 201.434, 52652.101 20/11/22,14:13:50,11,08,1, 11.8,1,1, -0.234, 10678.559, 201.400, 52652.077 20/11/22,14:13:50,12,08,1, 11.8,1,1, -0.234, 10678.575, 201.441, 52652.124 20/11/22,14:13:50,13,08,1, 11.8,1,1, -0.234, 10678.559, 201.379, 52652.036 20/11/22,14:13:50,14,08,1, 11.8,1,1, -0.234, 10678.569, 201.359, 52652.092 20/11/22,14:13:50,15,08,1, 11.8,1,1, -0.234, 10678.589, 201.392, 52652.262 20/11/22,14:13:50,16,08,1, 11.8,1,1, -0.234, 10678.577, 201.364, 52652.104 20/11/22,14:13:50,17,08,1, 11.8,1,1, -0.234, 10678.634, 201.378, 52652.072 20/11/22,14:13:50,18,08,1, 11.8,1,1, -0.234, 10678.618, 201.325, 52652.002 20/11/22,14:13:50,19,08,1, 11.8,1,1, -0.234, 10678.611, 201.350, 52652.064 20/11/22,14:13:51,00,08,1, 11.9,1,1, -0.235, 10678.607, 201.350, 52652.064 20/11/22,14:13:51,01,08,1, 11.9,1,1, -0.235, 10678.622, 201.315, 52651.965 20/11/22,14:13:51,02,08,1, 11.9,1,1, -0.235, 10678.623, 201.307, 52652.001 20/11/22,14:13:51,03,08,1, 11.9,1,1, -0.235, 10678.641, 201.271, 52651.916 20/11/22,14:13:51,04,08,1, 11.9,1,1, -0.235, 10678.684, 201.261, 52651.779 20/11/22,14:13:51,05,08,1, 11.9,1,1, -0.235, 10678.646, 201.232, 52651.912 20/11/22,14:13:51,06,08,1, 11.9,1,1, -0.235, 10678.654, 201.256, 52651.884 20/11/22,14:13:51,07,08,1, 11.9,1,1, -0.235, 10678.670, 201.243, 52651.924 20/11/22,14:13:51,08,08,1, 11.9,1,1, -0.235, 10678.662, 201.234, 52651.904 20/11/22,14:13:51,09,08,1, 11.9,1,1, -0.235, 10678.692, 201.267, 52651.969 20/11/22,14:13:51,10,08,1, 11.9,1,1, -0.235, 10678.695, 201.192, 52651.882 20/11/22,14:13:51,11,08,1, 11.9,1,1, -0.235, 10678.705, 201.248, 52651.944 20/11/22,14:13:51,12,08,1, 11.9,1,1, -0.235, 10678.716, 201.187, 52651.867 20/11/22,14:13:51,13,08,1, 11.9,1,1, -0.235, 10678.694, 201.224, 52651.988 20/11/22,14:13:51,14,08,1, 11.9,1,1, -0.235, 10678.717, 201.160, 52651.887 20/11/22,14:13:51,15,08,1, 11.9,1,1, -0.235, 10678.753, 201.182, 52651.821 20/11/22,14:13:51,16,08,1, 11.9,1,1, -0.235, 10678.733, 201.171, 52651.879 20/11/22,14:13:51,17,08,1, 11.9,1,1, -0.235, 10678.734, 201.142, 52651.812 20/11/22,14:13:51,18,08,1, 11.9,1,1, -0.235, 10678.746, 201.178, 52651.914 20/11/22,14:13:51,19,08,1, 11.9,1,1, -0.235, 10678.779, 201.087, 52651.566 20/11/22,14:13:52,00,08,1, 11.9,1,1, -0.231, 10678.774, 201.087, 52651.566 20/11/22,14:13:52,01,08,1, 11.9,1,1, -0.231, 10678.729, 201.100, 52651.845 20/11/22,14:13:52,02,08,1, 11.9,1,1, -0.231, 10678.734, 201.095, 52651.788 20/11/22,14:13:52,03,08,1, 11.9,1,1, -0.231, 10678.771, 201.077, 52651.747 20/11/22,14:13:52,04,08,1, 11.9,1,1, -0.231, 10678.789, 201.083, 52651.753 20/11/22,14:13:52,05,08,1, 11.9,1,1, -0.231, 10678.799, 201.092, 52651.766 20/11/22,14:13:52,06,08,1, 11.9,1,1, -0.231, 10678.798, 201.039, 52651.746 20/11/22,14:13:52,07,08,1, 11.9,1,1, -0.231, 10678.816, 201.045, 52651.684 20/11/22,14:13:52,08,08,1, 11.9,1,1, -0.231, 10678.808, 201.017, 52651.680 20/11/22,14:13:52,09,08,1, 11.9,1,1, -0.231, 10678.834, 201.066, 52651.733 20/11/22,14:13:52,10,08,1, 11.9,1,1, -0.231, 10678.847, 201.013, 52651.695 20/11/22,14:13:52,11,08,1, 11.9,1,1, -0.231, 10678.814, 201.003, 52651.685 20/11/22,14:13:52,12,08,1, 11.9,1,1, -0.231, 10678.839, 201.025, 52651.668 20/11/22,14:13:52,13,08,1, 11.9,1,1, -0.231, 10678.839, 200.989, 52651.668 20/11/22,14:13:52,14,08,1, 11.9,1,1, -0.231, 10678.862, 201.034, 52651.630 20/11/22,14:13:52,15,08,1, 11.9,1,1, -0.231, 10678.845, 200.954, 52651.583 20/11/22,14:13:52,16,08,1, 11.9,1,1, -0.231, 10678.857, 200.994, 52651.616 20/11/22,14:13:52,17,08,1, 11.9,1,1, -0.231, 10678.848, 200.978, 52651.636 20/11/22,14:13:52,18,08,1, 11.9,1,1, -0.231, 10678.872, 200.941, 52651.590 20/11/22,14:13:52,19,08,1, 11.9,1,1, -0.231, 10678.901, 200.965, 52651.576 20/11/22,14:13:53,00,08,1, 11.9,1,1, -0.235, 10678.899, 200.965, 52651.576 20/11/22,14:13:53,01,08,1, 11.9,1,1, -0.235, 10678.891, 200.946, 52651.526 20/11/22,14:13:53,02,08,1, 11.9,1,1, -0.235, 10678.858, 200.903, 52651.476 20/11/22,14:13:53,03,08,1, 11.9,1,1, -0.235, 10678.895, 200.895, 52651.522 20/11/22,14:13:53,04,08,1, 11.9,1,1, -0.235, 10678.915, 200.903, 52651.553 20/11/22,14:13:53,05,08,1, 11.9,1,1, -0.235, 10678.913, 200.923, 52651.546 20/11/22,14:13:53,06,08,1, 11.9,1,1, -0.235, 10678.914, 200.915, 52651.551 20/11/22,14:13:53,07,08,1, 11.9,1,1, -0.235, 10678.928, 200.826, 52651.483 20/11/22,14:13:53,08,08,1, 11.9,1,1, -0.235, 10678.960, 200.880, 52651.305 20/11/22,14:13:53,09,08,1, 11.9,1,1, -0.235, 10678.949, 200.832, 52651.531 20/11/22,14:13:53,10,08,1, 11.9,1,1, -0.235, 10678.983, 200.833, 52651.476 20/11/22,14:13:53,11,08,1, 11.9,1,1, -0.235, 10678.952, 200.828, 52651.461 20/11/22,14:13:53,12,08,1, 11.9,1,1, -0.235, 10678.951, 200.805, 52651.521 20/11/22,14:13:53,13,08,1, 11.9,1,1, -0.235, 10678.958, 200.808, 52651.470 20/11/22,14:13:53,14,08,1, 11.9,1,1, -0.235, 10678.975, 200.783, 52651.372 20/11/22,14:13:53,15,08,1, 11.9,1,1, -0.235, 10678.979, 200.812, 52651.392 20/11/22,14:13:53,16,08,1, 11.9,1,1, -0.235, 10678.991, 200.768, 52651.373 20/11/22,14:13:53,17,08,1, 11.9,1,1, -0.235, 10678.998, 200.792, 52651.340 20/11/22,14:13:53,18,08,1, 11.9,1,1, -0.235, 10678.998, 200.731, 52651.324 20/11/22,14:13:53,19,08,1, 11.9,1,1, -0.235, 10678.991, 200.723, 52651.383 20/11/22,14:13:54,00,08,1, 11.8,1,1, -0.236, 10678.983, 200.723, 52651.383 20/11/22,14:13:54,01,08,1, 11.8,1,1, -0.236, 10679.004, 200.700, 52651.282 20/11/22,14:13:54,02,08,1, 11.8,1,1, -0.236, 10678.996, 200.708, 52651.390 20/11/22,14:13:54,03,08,1, 11.8,1,1, -0.236, 10678.969, 200.643, 52651.348 20/11/22,14:13:54,04,08,1, 11.8,1,1, -0.236, 10679.020, 200.672, 52651.350 20/11/22,14:13:54,05,08,1, 11.8,1,1, -0.236, 10679.036, 200.643, 52651.270 20/11/22,14:13:54,06,08,1, 11.8,1,1, -0.236, 10679.047, 200.653, 52651.333 20/11/22,14:13:54,07,08,1, 11.8,1,1, -0.236, 10679.038, 200.640, 52651.307 20/11/22,14:13:54,08,08,1, 11.8,1,1, -0.236, 10679.005, 200.606, 52651.267 20/11/22,14:13:54,09,08,1, 11.8,1,1, -0.236, 10679.041, 200.624, 52651.320 20/11/22,14:13:54,10,08,1, 11.8,1,1, -0.236, 10679.029, 200.542, 52651.186 20/11/22,14:13:54,11,08,1, 11.8,1,1, -0.236, 10679.037, 200.596, 52651.190 20/11/22,14:13:54,12,08,1, 11.8,1,1, -0.236, 10679.060, 200.562, 52651.241 20/11/22,14:13:54,13,08,1, 11.8,1,1, -0.236, 10679.054, 200.568, 52651.326 20/11/22,14:13:54,14,08,1, 11.8,1,1, -0.236, 10679.056, 200.552, 52651.248 20/11/22,14:13:54,15,08,1, 11.8,1,1, -0.236, 10679.079, 200.505, 52651.221 20/11/22,14:13:54,16,08,1, 11.8,1,1, -0.236, 10679.066, 200.529, 52651.182 20/11/22,14:13:54,17,08,1, 11.8,1,1, -0.236, 10679.051, 200.468, 52651.235 20/11/22,14:13:54,18,08,1, 11.8,1,1, -0.236, 10679.089, 200.534, 52651.203 20/11/22,14:13:54,19,08,1, 11.8,1,1, -0.236, 10679.101, 200.479, 52651.109 20/11/22,14:13:55,00,08,1, 11.9,1,1, -0.234, 10679.100, 200.479, 52651.109 20/11/22,14:13:55,01,08,1, 11.9,1,1, -0.234, 10679.131, 200.473, 52651.172 20/11/22,14:13:55,02,08,1, 11.9,1,1, -0.234, 10679.124, 200.410, 52651.094 20/11/22,14:13:55,03,08,1, 11.9,1,1, -0.234, 10679.114, 200.459, 52651.198 20/11/22,14:13:55,04,08,1, 11.9,1,1, -0.234, 10679.102, 200.375, 52650.987 20/11/22,14:13:55,05,08,1, 11.9,1,1, -0.234, 10679.135, 200.439, 52651.144 20/11/22,14:13:55,06,08,1, 11.9,1,1, -0.234, 10679.113, 200.377, 52651.101 20/11/22,14:13:55,07,08,1, 11.9,1,1, -0.234, 10679.106, 200.374, 52651.123 20/11/22,14:13:55,08,08,1, 11.9,1,1, -0.234, 10679.136, 200.384, 52651.095 20/11/22,14:13:55,09,08,1, 11.9,1,1, -0.234, 10679.125, 200.363, 52651.122 20/11/22,14:13:55,10,08,1, 11.9,1,1, -0.234, 10679.185, 200.327, 52650.839 20/11/22,14:13:55,11,08,1, 11.9,1,1, -0.234, 10679.170, 200.283, 52650.907 20/11/22,14:13:55,12,08,1, 11.9,1,1, -0.234, 10679.176, 200.301, 52651.010 20/11/22,14:13:55,13,08,1, 11.9,1,1, -0.234, 10679.185, 200.288, 52650.965 20/11/22,14:13:55,14,08,1, 11.9,1,1, -0.234, 10679.176, 200.288, 52651.040 20/11/22,14:13:55,15,08,1, 11.9,1,1, -0.234, 10679.157, 200.271, 52651.023 20/11/22,14:13:55,16,08,1, 11.9,1,1, -0.234, 10679.183, 200.240, 52650.945 20/11/22,14:13:55,17,08,1, 11.9,1,1, -0.234, 10679.175, 200.236, 52650.933 20/11/22,14:13:55,18,08,1, 11.9,1,1, -0.234, 10679.197, 200.222, 52650.977 20/11/22,14:13:55,19,08,1, 11.9,1,1, -0.234, 10679.193, 200.265, 52651.004 20/11/22,14:13:56,00,08,1, 11.8,1,1, -0.232, 10679.191, 200.265, 52651.004 20/11/22,14:13:56,01,08,1, 11.8,1,1, -0.232, 10679.229, 200.195, 52650.938 20/11/22,14:13:56,02,08,1, 11.8,1,1, -0.232, 10679.216, 200.160, 52650.872 20/11/22,14:13:56,03,08,1, 11.8,1,1, -0.232, 10679.221, 200.138, 52650.834 20/11/22,14:13:56,04,08,1, 11.8,1,1, -0.232, 10679.245, 200.153, 52650.902 20/11/22,14:13:56,05,08,1, 11.8,1,1, -0.232, 10679.233, 200.099, 52650.845 20/11/22,14:13:56,06,08,1, 11.8,1,1, -0.232, 10679.225, 200.139, 52650.888 20/11/22,14:13:56,07,08,1, 11.8,1,1, -0.232, 10679.237, 200.062, 52650.876 20/11/22,14:13:56,08,08,1, 11.8,1,1, -0.232, 10679.254, 200.086, 52650.759 20/11/22,14:13:56,09,08,1, 11.8,1,1, -0.232, 10679.256, 200.085, 52650.868 20/11/22,14:13:56,10,08,1, 11.8,1,1, -0.232, 10679.259, 200.038, 52650.755 20/11/22,14:13:56,11,08,1, 11.8,1,1, -0.232, 10679.229, 200.075, 52650.845 20/11/22,14:13:56,12,08,1, 11.8,1,1, -0.232, 10679.279, 200.002, 52650.780 20/11/22,14:13:56,13,08,1, 11.8,1,1, -0.232, 10679.276, 200.029, 52650.842 20/11/22,14:13:56,14,08,1, 11.8,1,1, -0.232, 10679.260, 199.982, 52650.838 20/11/22,14:13:56,15,08,1, 11.8,1,1, -0.232, 10679.256, 199.994, 52650.712 20/11/22,14:13:56,16,08,1, 11.8,1,1, -0.232, 10679.286, 199.960, 52650.599 20/11/22,14:13:56,17,08,1, 11.8,1,1, -0.232, 10679.285, 199.948, 52650.706 20/11/22,14:13:56,18,08,1, 11.8,1,1, -0.232, 10679.288, 199.929, 52650.705 20/11/22,14:13:56,19,08,1, 11.8,1,1, -0.232, 10679.301, 199.902, 52650.637 20/11/22,14:13:57,00,08,1, 11.9,1,1, -0.235, 10679.300, 199.902, 52650.637 20/11/22,14:13:57,01,08,1, 11.9,1,1, -0.235, 10679.277, 199.886, 52650.679 20/11/22,14:13:57,02,08,1, 11.9,1,1, -0.235, 10679.309, 199.895, 52650.718 20/11/22,14:13:57,03,08,1, 11.9,1,1, -0.235, 10679.325, 199.858, 52650.667 20/11/22,14:13:57,04,08,1, 11.9,1,1, -0.235, 10679.335, 199.842, 52650.623 20/11/22,14:13:57,05,08,1, 11.9,1,1, -0.235, 10679.305, 199.848, 52650.698 20/11/22,14:13:57,06,08,1, 11.9,1,1, -0.235, 10679.318, 199.814, 52650.655 20/11/22,14:13:57,07,08,1, 11.9,1,1, -0.235, 10679.348, 199.817, 52650.660 20/11/22,14:13:57,08,08,1, 11.9,1,1, -0.235, 10679.330, 199.778, 52650.554 20/11/22,14:13:57,09,08,1, 11.9,1,1, -0.235, 10679.333, 199.778, 52650.550 20/11/22,14:13:57,10,08,1, 11.9,1,1, -0.235, 10679.344, 199.743, 52650.551 20/11/22,14:13:57,11,08,1, 11.9,1,1, -0.235, 10679.346, 199.759, 52650.582 20/11/22,14:13:57,12,08,1, 11.9,1,1, -0.235, 10679.346, 199.764, 52650.618 20/11/22,14:13:57,13,08,1, 11.9,1,1, -0.235, 10679.358, 199.694, 52650.501 20/11/22,14:13:57,14,08,1, 11.9,1,1, -0.235, 10679.378, 199.712, 52650.474 20/11/22,14:13:57,15,08,1, 11.9,1,1, -0.235, 10679.336, 199.651, 52650.517 20/11/22,14:13:57,16,08,1, 11.9,1,1, -0.235, 10679.348, 199.690, 52650.548 20/11/22,14:13:57,17,08,1, 11.9,1,1, -0.235, 10679.371, 199.672, 52650.504 20/11/22,14:13:57,18,08,1, 11.9,1,1, -0.235, 10679.385, 199.646, 52650.496 20/11/22,14:13:57,19,08,1, 11.9,1,1, -0.235, 10679.370, 199.636, 52650.506 20/11/22,14:13:58,00,08,1, 11.9,1,1, -0.234, 10679.367, 199.636, 52650.506 20/11/22,14:13:58,01,08,1, 11.9,1,1, -0.234, 10679.397, 199.620, 52650.511 20/11/22,14:13:58,02,08,1, 11.9,1,1, -0.234, 10679.385, 199.581, 52650.460 20/11/22,14:13:58,03,08,1, 11.9,1,1, -0.234, 10679.411, 199.598, 52650.438 20/11/22,14:13:58,04,08,1, 11.9,1,1, -0.234, 10679.378, 199.569, 52650.430 20/11/22,14:13:58,05,08,1, 11.9,1,1, -0.234, 10679.408, 199.562, 52650.437 20/11/22,14:13:58,06,08,1, 11.9,1,1, -0.234, 10679.410, 199.548, 52650.395 20/11/22,14:13:58,07,08,1, 11.9,1,1, -0.234, 10679.387, 199.493, 52650.432 20/11/22,14:13:58,08,08,1, 11.9,1,1, -0.234, 10679.448, 199.542, 52650.470 20/11/22,14:13:58,09,08,1, 11.9,1,1, -0.234, 10679.417, 199.485, 52650.410 20/11/22,14:13:58,10,08,1, 11.9,1,1, -0.234, 10679.408, 199.467, 52650.337 20/11/22,14:13:58,11,08,1, 11.9,1,1, -0.234, 10679.426, 199.448, 52650.405 20/11/22,14:13:58,12,08,1, 11.9,1,1, -0.234, 10679.424, 199.420, 52650.358 20/11/22,14:13:58,13,08,1, 11.9,1,1, -0.234, 10679.432, 199.448, 52650.390 20/11/22,14:13:58,14,08,1, 11.9,1,1, -0.234, 10679.400, 199.370, 52650.340 20/11/22,14:13:58,15,08,1, 11.9,1,1, -0.234, 10679.451, 199.435, 52650.372 20/11/22,14:13:58,16,08,1, 11.9,1,1, -0.234, 10679.420, 199.329, 52650.227 20/11/22,14:13:58,17,08,1, 11.9,1,1, -0.234, 10679.446, 199.347, 52650.274 20/11/22,14:13:58,18,08,1, 11.9,1,1, -0.234, 10679.439, 199.357, 52650.316 20/11/22,14:13:58,19,08,1, 11.9,1,1, -0.234, 10679.465, 199.345, 52650.276 20/11/22,14:13:59,00,08,1, 11.8,1,1, -0.232, 10679.458, 199.345, 52650.276 20/11/22,14:13:59,01,08,1, 11.8,1,1, -0.232, 10679.466, 199.271, 52650.291 20/11/22,14:13:59,02,08,1, 11.8,1,1, -0.232, 10679.481, 199.281, 52650.243 20/11/22,14:13:59,03,08,1, 11.8,1,1, -0.232, 10679.476, 199.262, 52650.237 20/11/22,14:13:59,04,08,1, 11.8,1,1, -0.232, 10679.478, 199.293, 52650.173 20/11/22,14:13:59,05,08,1, 11.8,1,1, -0.232, 10679.468, 199.257, 52650.269 20/11/22,14:13:59,06,08,1, 11.8,1,1, -0.232, 10679.477, 199.208, 52650.138 20/11/22,14:13:59,07,08,1, 11.8,1,1, -0.232, 10679.472, 199.234, 52650.214 20/11/22,14:13:59,08,08,1, 11.8,1,1, -0.232, 10679.477, 199.162, 52650.193 20/11/22,14:13:59,09,08,1, 11.8,1,1, -0.232, 10679.497, 199.200, 52650.251 20/11/22,14:13:59,10,08,1, 11.8,1,1, -0.232, 10679.502, 199.144, 52650.084 20/11/22,14:13:59,11,08,1, 11.8,1,1, -0.232, 10679.514, 199.164, 52650.146 20/11/22,14:13:59,12,08,1, 11.8,1,1, -0.232, 10679.493, 199.123, 52650.121 20/11/22,14:13:59,13,08,1, 11.8,1,1, -0.232, 10679.501, 199.112, 52650.067 20/11/22,14:13:59,14,08,1, 11.8,1,1, -0.232, 10679.515, 199.131, 52650.107 20/11/22,14:13:59,15,08,1, 11.8,1,1, -0.232, 10679.518, 199.085, 52650.117 20/11/22,14:13:59,16,08,1, 11.8,1,1, -0.232, 10679.501, 199.070, 52650.181 20/11/22,14:13:59,17,08,1, 11.8,1,1, -0.232, 10679.500, 199.013, 52650.106 20/11/22,14:13:59,18,08,1, 11.8,1,1, -0.232, 10679.528, 199.007, 52650.100 20/11/22,14:13:59,19,08,1, 11.8,1,1, -0.232, 10679.551, 199.037, 52649.990 20/11/22,14:14:00,00,08,1, 11.7,1,1, -0.233, 10679.550, 199.037, 52649.990 20/11/22,14:14:00,01,08,1, 11.7,1,1, -0.233, 10679.546, 199.013, 52650.043 20/11/22,14:14:00,02,08,1, 11.7,1,1, -0.233, 10679.550, 198.969, 52650.207 20/11/22,14:14:00,03,08,1, 11.7,1,1, -0.233, 10679.548, 198.990, 52650.036 20/11/22,14:14:00,04,08,1, 11.7,1,1, -0.233, 10679.555, 198.942, 52649.993 20/11/22,14:14:00,05,08,1, 11.7,1,1, -0.233, 10679.566, 198.959, 52649.981 20/11/22,14:14:00,06,08,1, 11.7,1,1, -0.233, 10679.595, 198.930, 52649.996 20/11/22,14:14:00,07,08,1, 11.7,1,1, -0.233, 10679.582, 198.906, 52649.931 20/11/22,14:14:00,08,08,1, 11.7,1,1, -0.233, 10679.587, 198.905, 52649.992 20/11/22,14:14:00,09,08,1, 11.7,1,1, -0.233, 10679.564, 198.846, 52649.860 20/11/22,14:14:00,10,08,1, 11.7,1,1, -0.233, 10679.611, 198.876, 52649.927 20/11/22,14:14:00,11,08,1, 11.7,1,1, -0.233, 10679.597, 198.816, 52649.901 20/11/22,14:14:00,12,08,1, 11.7,1,1, -0.233, 10679.593, 198.825, 52649.977 20/11/22,14:14:00,13,08,1, 11.7,1,1, -0.233, 10679.630, 198.788, 52649.956 20/11/22,14:14:00,14,08,1, 11.7,1,1, -0.233, 10679.610, 198.751, 52649.900 20/11/22,14:14:00,15,08,1, 11.7,1,1, -0.233, 10679.662, 198.763, 52649.868 20/11/22,14:14:00,16,08,1, 11.7,1,1, -0.233, 10679.644, 198.742, 52649.881 20/11/22,14:14:00,17,08,1, 11.7,1,1, -0.233, 10679.687, 198.749, 52649.837 20/11/22,14:14:00,18,08,1, 11.7,1,1, -0.233, 10679.650, 198.682, 52649.814 20/11/22,14:14:00,19,08,1, 11.7,1,1, -0.233, 10679.686, 198.688, 52649.882 20/11/22,14:14:01,00,08,1, 11.8,1,1, -0.234, 10679.684, 198.688, 52649.882 20/11/22,14:14:01,01,08,1, 11.8,1,1, -0.234, 10679.709, 198.644, 52649.853 20/11/22,14:14:01,02,08,1, 11.8,1,1, -0.234, 10679.710, 198.620, 52649.802 20/11/22,14:14:01,03,08,1, 11.8,1,1, -0.234, 10679.692, 198.567, 52649.776 20/11/22,14:14:01,04,08,1, 11.8,1,1, -0.234, 10679.720, 198.594, 52649.747 20/11/22,14:14:01,05,08,1, 11.8,1,1, -0.234, 10679.729, 198.554, 52649.746 20/11/22,14:14:01,06,08,1, 11.8,1,1, -0.234, 10679.745, 198.540, 52649.733 20/11/22,14:14:01,07,08,1, 11.8,1,1, -0.234, 10679.767, 198.545, 52649.683 20/11/22,14:14:01,08,08,1, 11.8,1,1, -0.234, 10679.747, 198.496, 52649.736 20/11/22,14:14:01,09,08,1, 11.8,1,1, -0.234, 10679.757, 198.515, 52649.767 20/11/22,14:14:01,10,08,1, 11.8,1,1, -0.234, 10679.770, 198.435, 52649.645 20/11/22,14:14:01,11,08,1, 11.8,1,1, -0.234, 10679.824, 198.463, 52649.696 20/11/22,14:14:01,12,08,1, 11.8,1,1, -0.234, 10679.822, 198.451, 52649.639 20/11/22,14:14:01,13,08,1, 11.8,1,1, -0.234, 10679.802, 198.440, 52649.674 20/11/22,14:14:01,14,08,1, 11.8,1,1, -0.234, 10679.809, 198.391, 52649.662 20/11/22,14:14:01,15,08,1, 11.8,1,1, -0.234, 10679.822, 198.350, 52649.669 20/11/22,14:14:01,16,08,1, 11.8,1,1, -0.234, 10679.838, 198.363, 52649.598 20/11/22,14:14:01,17,08,1, 11.8,1,1, -0.234, 10679.841, 198.295, 52649.600 20/11/22,14:14:01,18,08,1, 11.8,1,1, -0.234, 10679.867, 198.304, 52649.636 20/11/22,14:14:01,19,08,1, 11.8,1,1, -0.234, 10679.866, 198.302, 52649.583 20/11/22,14:14:02,00,08,1, 11.9,1,1, -0.233, 10679.859, 198.302, 52649.583 20/11/22,14:14:02,01,08,1, 11.9,1,1, -0.233, 10679.912, 198.248, 52649.546 20/11/22,14:14:02,02,08,1, 11.9,1,1, -0.233, 10679.884, 198.205, 52649.513 20/11/22,14:14:02,03,08,1, 11.9,1,1, -0.233, 10679.899, 198.229, 52649.557 20/11/22,14:14:02,04,08,1, 11.9,1,1, -0.233, 10679.942, 198.155, 52649.367 20/11/22,14:14:02,05,08,1, 11.9,1,1, -0.233, 10679.937, 198.177, 52649.494 20/11/22,14:14:02,06,08,1, 11.9,1,1, -0.233, 10679.914, 198.123, 52649.447 20/11/22,14:14:02,07,08,1, 11.9,1,1, -0.233, 10679.922, 198.140, 52649.496 20/11/22,14:14:02,08,08,1, 11.9,1,1, -0.233, 10679.948, 198.129, 52649.425 20/11/22,14:14:02,09,08,1, 11.9,1,1, -0.233, 10679.939, 198.069, 52649.422 20/11/22,14:14:02,10,08,1, 11.9,1,1, -0.233, 10679.957, 198.087, 52649.494 20/11/22,14:14:02,11,08,1, 11.9,1,1, -0.233, 10679.951, 198.026, 52649.391 20/11/22,14:14:02,12,08,1, 11.9,1,1, -0.233, 10679.995, 198.042, 52649.486 20/11/22,14:14:02,13,08,1, 11.9,1,1, -0.233, 10679.967, 198.008, 52649.411 20/11/22,14:14:02,14,08,1, 11.9,1,1, -0.233, 10679.993, 198.015, 52649.417 20/11/22,14:14:02,15,08,1, 11.9,1,1, -0.233, 10680.006, 197.976, 52649.356 20/11/22,14:14:02,16,08,1, 11.9,1,1, -0.233, 10680.005, 197.954, 52649.371 20/11/22,14:14:02,17,08,1, 11.9,1,1, -0.233, 10680.020, 197.967, 52649.407 20/11/22,14:14:02,18,08,1, 11.9,1,1, -0.233, 10680.012, 197.904, 52649.274 20/11/22,14:14:02,19,08,1, 11.9,1,1, -0.233, 10680.032, 197.963, 52649.288 20/11/22,14:14:03,00,08,1, 11.9,1,1, -0.230, 10680.026, 197.963, 52649.288 20/11/22,14:14:03,01,08,1, 11.9,1,1, -0.230, 10680.047, 197.892, 52649.249 20/11/22,14:14:03,02,08,1, 11.9,1,1, -0.230, 10680.050, 197.865, 52649.330 20/11/22,14:14:03,03,08,1, 11.9,1,1, -0.230, 10680.058, 197.843, 52649.295 20/11/22,14:14:03,04,08,1, 11.9,1,1, -0.230, 10680.091, 197.871, 52649.316 20/11/22,14:14:03,05,08,1, 11.9,1,1, -0.230, 10680.112, 197.816, 52649.233 20/11/22,14:14:03,06,08,1, 11.9,1,1, -0.230, 10680.078, 197.790, 52649.271 20/11/22,14:14:03,07,08,1, 11.9,1,1, -0.230, 10680.116, 197.756, 52649.219 20/11/22,14:14:03,08,08,1, 11.9,1,1, -0.230, 10680.100, 197.765, 52649.241 20/11/22,14:14:03,09,08,1, 11.9,1,1, -0.230, 10680.122, 197.756, 52649.173 20/11/22,14:14:03,10,08,1, 11.9,1,1, -0.230, 10680.109, 197.715, 52649.215 20/11/22,14:14:03,11,08,1, 11.9,1,1, -0.230, 10680.111, 197.743, 52649.212 20/11/22,14:14:03,12,08,1, 11.9,1,1, -0.230, 10680.112, 197.659, 52649.098 20/11/22,14:14:03,13,08,1, 11.9,1,1, -0.230, 10680.150, 197.682, 52649.134 20/11/22,14:14:03,14,08,1, 11.9,1,1, -0.230, 10680.137, 197.635, 52649.164 20/11/22,14:14:03,15,08,1, 11.9,1,1, -0.230, 10680.159, 197.647, 52649.213 20/11/22,14:14:03,16,08,1, 11.9,1,1, -0.230, 10680.130, 197.612, 52649.160 20/11/22,14:14:03,17,08,1, 11.9,1,1, -0.230, 10680.173, 197.604, 52649.104 20/11/22,14:14:03,18,08,1, 11.9,1,1, -0.230, 10680.178, 197.609, 52649.176 20/11/22,14:14:03,19,08,1, 11.9,1,1, -0.230, 10680.183, 197.575, 52649.140 20/11/22,14:14:04,00,08,1, 11.9,1,1, -0.232, 10680.176, 197.575, 52649.140 20/11/22,14:14:04,01,08,1, 11.9,1,1, -0.232, 10680.203, 197.540, 52649.057 20/11/22,14:14:04,02,08,1, 11.9,1,1, -0.232, 10680.199, 197.537, 52649.049 20/11/22,14:14:04,03,08,1, 11.9,1,1, -0.232, 10680.212, 197.501, 52649.072 20/11/22,14:14:04,04,08,1, 11.9,1,1, -0.232, 10680.185, 197.489, 52649.075 20/11/22,14:14:04,05,08,1, 11.9,1,1, -0.232, 10680.263, 197.488, 52649.061 20/11/22,14:14:04,06,08,1, 11.9,1,1, -0.232, 10680.247, 197.427, 52648.959 20/11/22,14:14:04,07,08,1, 11.9,1,1, -0.232, 10680.237, 197.439, 52649.004 20/11/22,14:14:04,08,08,1, 11.9,1,1, -0.232, 10680.240, 197.384, 52649.023 20/11/22,14:14:04,09,08,1, 11.9,1,1, -0.232, 10680.290, 197.400, 52648.975 20/11/22,14:14:04,10,08,1, 11.9,1,1, -0.232, 10680.276, 197.359, 52648.914 20/11/22,14:14:04,11,08,1, 11.9,1,1, -0.232, 10680.277, 197.362, 52648.925 20/11/22,14:14:04,12,08,1, 11.9,1,1, -0.232, 10680.289, 197.345, 52649.004 20/11/22,14:14:04,13,08,1, 11.9,1,1, -0.232, 10680.276, 197.311, 52648.984 20/11/22,14:14:04,14,08,1, 11.9,1,1, -0.232, 10680.280, 197.297, 52648.953 20/11/22,14:14:04,15,08,1, 11.9,1,1, -0.232, 10680.275, 197.237, 52648.877 20/11/22,14:14:04,16,08,1, 11.9,1,1, -0.232, 10680.320, 197.280, 52648.958 20/11/22,14:14:04,17,08,1, 11.9,1,1, -0.232, 10680.331, 197.229, 52648.882 20/11/22,14:14:04,18,08,1, 11.9,1,1, -0.232, 10680.352, 197.207, 52648.853 20/11/22,14:14:04,19,08,1, 11.9,1,1, -0.232, 10680.326, 197.226, 52648.885 20/11/22,14:14:05,00,09,1, 11.9,1,1, -0.234, 10680.326, 197.226, 52648.885 20/11/22,14:14:05,01,09,1, 11.9,1,1, -0.234, 10680.363, 197.211, 52648.914 20/11/22,14:14:05,02,09,1, 11.9,1,1, -0.234, 10680.349, 197.147, 52648.827 20/11/22,14:14:05,03,09,1, 11.9,1,1, -0.234, 10680.370, 197.166, 52648.919 20/11/22,14:14:05,04,09,1, 11.9,1,1, -0.234, 10680.364, 197.104, 52648.794 20/11/22,14:14:05,05,09,1, 11.9,1,1, -0.234, 10680.333, 197.128, 52649.093 20/11/22,14:14:05,06,09,1, 11.9,1,1, -0.234, 10680.402, 197.067, 52648.866 20/11/22,14:14:05,07,09,1, 11.9,1,1, -0.234, 10680.394, 197.046, 52648.701 20/11/22,14:14:05,08,09,1, 11.9,1,1, -0.234, 10680.429, 197.060, 52648.802 20/11/22,14:14:05,09,09,1, 11.9,1,1, -0.234, 10680.389, 197.020, 52648.710 20/11/22,14:14:05,10,09,1, 11.9,1,1, -0.234, 10680.390, 197.013, 52648.770 20/11/22,14:14:05,11,09,1, 11.9,1,1, -0.234, 10680.388, 196.980, 52648.797 20/11/22,14:14:05,12,09,1, 11.9,1,1, -0.234, 10680.409, 196.971, 52648.767 20/11/22,14:14:05,13,09,1, 11.9,1,1, -0.234, 10680.420, 196.970, 52648.805 20/11/22,14:14:05,14,09,1, 11.9,1,1, -0.234, 10680.405, 196.931, 52648.746 20/11/22,14:14:05,15,09,1, 11.9,1,1, -0.234, 10680.434, 196.919, 52648.716 20/11/22,14:14:05,16,09,1, 11.9,1,1, -0.234, 10680.426, 196.843, 52648.723 20/11/22,14:14:05,17,09,1, 11.9,1,1, -0.234, 10680.442, 196.882, 52648.629 20/11/22,14:14:05,18,09,1, 11.9,1,1, -0.234, 10680.451, 196.854, 52648.661 20/11/22,14:14:05,19,09,1, 11.9,1,1, -0.234, 10680.468, 196.860, 52648.676 20/11/22,14:14:06,00,09,1, 11.9,1,1, -0.233, 10680.468, 196.860, 52648.676 20/11/22,14:14:06,01,09,1, 11.9,1,1, -0.233, 10680.449, 196.784, 52648.569 20/11/22,14:14:06,02,09,1, 11.9,1,1, -0.233, 10680.478, 196.827, 52648.606 20/11/22,14:14:06,03,09,1, 11.9,1,1, -0.233, 10680.488, 196.780, 52648.624 20/11/22,14:14:06,04,09,1, 11.9,1,1, -0.233, 10680.505, 196.802, 52648.673 20/11/22,14:14:06,05,09,1, 11.9,1,1, -0.233, 10680.501, 196.715, 52648.583 20/11/22,14:14:06,06,09,1, 11.9,1,1, -0.233, 10680.491, 196.730, 52648.527 20/11/22,14:14:06,07,09,1, 11.9,1,1, -0.233, 10680.490, 196.700, 52648.541 20/11/22,14:14:06,08,09,1, 11.9,1,1, -0.233, 10680.499, 196.679, 52648.556 20/11/22,14:14:06,09,09,1, 11.9,1,1, -0.233, 10680.532, 196.719, 52648.629 20/11/22,14:14:06,10,09,1, 11.9,1,1, -0.233, 10680.512, 196.634, 52648.547 20/11/22,14:14:06,11,09,1, 11.9,1,1, -0.233, 10680.566, 196.663, 52648.524 20/11/22,14:14:06,12,09,1, 11.9,1,1, -0.233, 10680.516, 196.585, 52648.554 20/11/22,14:14:06,13,09,1, 11.9,1,1, -0.233, 10680.539, 196.588, 52648.434 20/11/22,14:14:06,14,09,1, 11.9,1,1, -0.233, 10680.544, 196.597, 52648.471 20/11/22,14:14:06,15,09,1, 11.9,1,1, -0.233, 10680.556, 196.545, 52648.439 20/11/22,14:14:06,16,09,1, 11.9,1,1, -0.233, 10680.522, 196.570, 52648.572 20/11/22,14:14:06,17,09,1, 11.9,1,1, -0.233, 10680.549, 196.463, 52648.384 20/11/22,14:14:06,18,09,1, 11.9,1,1, -0.233, 10680.575, 196.500, 52648.497 20/11/22,14:14:06,19,09,1, 11.9,1,1, -0.233, 10680.584, 196.478, 52648.461 20/11/22,14:14:07,00,09,1, 11.8,1,1, -0.235, 10680.577, 196.478, 52648.461 20/11/22,14:14:07,01,09,1, 11.8,1,1, -0.235, 10680.596, 196.463, 52648.366 20/11/22,14:14:07,02,09,1, 11.8,1,1, -0.235, 10680.558, 196.414, 52648.400 20/11/22,14:14:07,03,09,1, 11.8,1,1, -0.235, 10680.574, 196.404, 52648.373 20/11/22,14:14:07,04,09,1, 11.8,1,1, -0.235, 10680.604, 196.386, 52648.369 20/11/22,14:14:07,05,09,1, 11.8,1,1, -0.235, 10680.619, 196.391, 52648.470 20/11/22,14:14:07,06,09,1, 11.8,1,1, -0.235, 10680.619, 196.359, 52648.373 20/11/22,14:14:07,07,09,1, 11.8,1,1, -0.235, 10680.620, 196.324, 52648.388 20/11/22,14:14:07,08,09,1, 11.8,1,1, -0.235, 10680.643, 196.324, 52648.332 20/11/22,14:14:07,09,09,1, 11.8,1,1, -0.235, 10680.640, 196.307, 52648.325 20/11/22,14:14:07,10,09,1, 11.8,1,1, -0.235, 10680.659, 196.319, 52648.368 20/11/22,14:14:07,11,09,1, 11.8,1,1, -0.235, 10680.666, 196.258, 52648.347 20/11/22,14:14:07,12,09,1, 11.8,1,1, -0.235, 10680.673, 196.250, 52648.288 20/11/22,14:14:07,13,09,1, 11.8,1,1, -0.235, 10680.641, 196.199, 52648.246 20/11/22,14:14:07,14,09,1, 11.8,1,1, -0.235, 10680.683, 196.203, 52648.305 20/11/22,14:14:07,15,09,1, 11.8,1,1, -0.235, 10680.663, 196.157, 52648.265 20/11/22,14:14:07,16,09,1, 11.8,1,1, -0.235, 10680.660, 196.166, 52648.223 20/11/22,14:14:07,17,09,1, 11.8,1,1, -0.235, 10680.675, 196.183, 52648.300 20/11/22,14:14:07,18,09,1, 11.8,1,1, -0.235, 10680.685, 196.061, 52648.254 20/11/22,14:14:07,19,09,1, 11.8,1,1, -0.235, 10680.708, 196.109, 52648.281 20/11/22,14:14:08,00,09,1, 11.9,1,1, -0.230, 10680.702, 196.109, 52648.281 20/11/22,14:14:08,01,09,1, 11.9,1,1, -0.230, 10680.710, 196.103, 52648.295 20/11/22,14:14:08,02,09,1, 11.9,1,1, -0.230, 10680.711, 196.039, 52648.161 20/11/22,14:14:08,03,09,1, 11.9,1,1, -0.230, 10680.716, 195.994, 52648.142 20/11/22,14:14:08,04,09,1, 11.9,1,1, -0.230, 10680.727, 196.017, 52648.120 20/11/22,14:14:08,05,09,1, 11.9,1,1, -0.230, 10680.747, 196.004, 52648.150 20/11/22,14:14:08,06,09,1, 11.9,1,1, -0.230, 10680.756, 196.002, 52648.195 20/11/22,14:14:08,07,09,1, 11.9,1,1, -0.230, 10680.762, 195.967, 52648.125 20/11/22,14:14:08,08,09,1, 11.9,1,1, -0.230, 10680.746, 195.980, 52648.158 20/11/22,14:14:08,09,09,1, 11.9,1,1, -0.230, 10680.761, 195.923, 52648.127 20/11/22,14:14:08,10,09,1, 11.9,1,1, -0.230, 10680.792, 195.900, 52648.077 20/11/22,14:14:08,11,09,1, 11.9,1,1, -0.230, 10680.762, 195.908, 52648.136 20/11/22,14:14:08,12,09,1, 11.9,1,1, -0.230, 10680.783, 195.892, 52648.053 20/11/22,14:14:08,13,09,1, 11.9,1,1, -0.230, 10680.791, 195.888, 52648.040 20/11/22,14:14:08,14,09,1, 11.9,1,1, -0.230, 10680.755, 195.801, 52647.996 20/11/22,14:14:08,15,09,1, 11.9,1,1, -0.230, 10680.781, 195.827, 52648.052 20/11/22,14:14:08,16,09,1, 11.9,1,1, -0.230, 10680.816, 195.797, 52647.981 20/11/22,14:14:08,17,09,1, 11.9,1,1, -0.230, 10680.758, 195.793, 52648.029 20/11/22,14:14:08,18,09,1, 11.9,1,1, -0.230, 10680.820, 195.777, 52648.093 20/11/22,14:14:08,19,09,1, 11.9,1,1, -0.230, 10680.828, 195.738, 52648.009 20/11/22,14:14:09,00,09,1, 11.9,1,1, -0.233, 10680.827, 195.738, 52648.009 20/11/22,14:14:09,01,09,1, 11.9,1,1, -0.233, 10680.836, 195.694, 52647.979 20/11/22,14:14:09,02,09,1, 11.9,1,1, -0.233, 10680.814, 195.704, 52647.779 20/11/22,14:14:09,03,09,1, 11.9,1,1, -0.233, 10680.857, 195.688, 52648.049 20/11/22,14:14:09,04,09,1, 11.9,1,1, -0.233, 10680.889, 195.649, 52647.976 20/11/22,14:14:09,05,09,1, 11.9,1,1, -0.233, 10680.854, 195.642, 52647.880 20/11/22,14:14:09,06,09,1, 11.9,1,1, -0.233, 10680.873, 195.596, 52647.857 20/11/22,14:14:09,07,09,1, 11.9,1,1, -0.233, 10680.843, 195.626, 52647.846 20/11/22,14:14:09,08,09,1, 11.9,1,1, -0.233, 10680.874, 195.573, 52647.944 20/11/22,14:14:09,09,09,1, 11.9,1,1, -0.233, 10680.892, 195.595, 52647.951 20/11/22,14:14:09,10,09,1, 11.9,1,1, -0.233, 10680.907, 195.530, 52647.902 20/11/22,14:14:09,11,09,1, 11.9,1,1, -0.233, 10680.898, 195.521, 52647.863 20/11/22,14:14:09,12,09,1, 11.9,1,1, -0.233, 10680.901, 195.493, 52647.857 20/11/22,14:14:09,13,09,1, 11.9,1,1, -0.233, 10680.900, 195.489, 52648.119 20/11/22,14:14:09,14,09,1, 11.9,1,1, -0.233, 10680.962, 195.480, 52647.918 20/11/22,14:14:09,15,09,1, 11.9,1,1, -0.233, 10680.971, 195.447, 52647.839 20/11/22,14:14:09,16,09,1, 11.9,1,1, -0.233, 10680.953, 195.457, 52647.787 20/11/22,14:14:09,17,09,1, 11.9,1,1, -0.233, 10680.923, 195.419, 52647.792 20/11/22,14:14:09,18,09,1, 11.9,1,1, -0.233, 10680.940, 195.412, 52647.858 20/11/22,14:14:09,19,09,1, 11.9,1,1, -0.233, 10680.986, 195.414, 52647.824 20/11/22,14:14:10,00,09,1, 11.8,1,1, -0.235, 10680.985, 195.414, 52647.824 20/11/22,14:14:10,01,09,1, 11.8,1,1, -0.235, 10680.964, 195.363, 52647.749 20/11/22,14:14:10,02,09,1, 11.8,1,1, -0.235, 10680.975, 195.312, 52647.771 20/11/22,14:14:10,03,09,1, 11.8,1,1, -0.235, 10681.014, 195.348, 52647.804 20/11/22,14:14:10,04,09,1, 11.8,1,1, -0.235, 10681.005, 195.286, 52647.740 20/11/22,14:14:10,05,09,1, 11.8,1,1, -0.235, 10681.014, 195.287, 52647.697 20/11/22,14:14:10,06,09,1, 11.8,1,1, -0.235, 10681.001, 195.276, 52647.762 20/11/22,14:14:10,07,09,1, 11.8,1,1, -0.235, 10681.023, 195.253, 52647.758 20/11/22,14:14:10,08,09,1, 11.8,1,1, -0.235, 10681.045, 195.244, 52647.685 20/11/22,14:14:10,09,09,1, 11.8,1,1, -0.235, 10681.017, 195.210, 52647.709 20/11/22,14:14:10,10,09,1, 11.8,1,1, -0.235, 10681.015, 195.249, 52647.667 20/11/22,14:14:10,11,09,1, 11.8,1,1, -0.235, 10681.035, 195.186, 52647.707 20/11/22,14:14:10,12,09,1, 11.8,1,1, -0.235, 10681.068, 195.199, 52647.697 20/11/22,14:14:10,13,09,1, 11.8,1,1, -0.235, 10681.031, 195.135, 52647.639 20/11/22,14:14:10,14,09,1, 11.8,1,1, -0.235, 10681.060, 195.100, 52647.611 20/11/22,14:14:10,15,09,1, 11.8,1,1, -0.235, 10681.054, 195.146, 52647.657 20/11/22,14:14:10,16,09,1, 11.8,1,1, -0.235, 10681.071, 195.077, 52647.632 20/11/22,14:14:10,17,09,1, 11.8,1,1, -0.235, 10681.077, 195.096, 52647.551 20/11/22,14:14:10,18,09,1, 11.8,1,1, -0.235, 10681.067, 195.038, 52647.497 20/11/22,14:14:10,19,09,1, 11.8,1,1, -0.235, 10681.082, 195.062, 52647.580 20/11/22,14:14:11,00,09,1, 11.9,1,1, -0.235, 10681.077, 195.062, 52647.580 20/11/22,14:14:11,01,09,1, 11.9,1,1, -0.235, 10681.083, 195.019, 52647.600 20/11/22,14:14:11,02,09,1, 11.9,1,1, -0.235, 10681.139, 195.027, 52647.546 20/11/22,14:14:11,03,09,1, 11.9,1,1, -0.235, 10681.098, 194.963, 52647.509 20/11/22,14:14:11,04,09,1, 11.9,1,1, -0.235, 10681.122, 195.006, 52647.579 20/11/22,14:14:11,05,09,1, 11.9,1,1, -0.235, 10681.132, 194.952, 52647.561 20/11/22,14:14:11,06,09,1, 11.9,1,1, -0.235, 10681.137, 194.951, 52647.486 20/11/22,14:14:11,07,09,1, 11.9,1,1, -0.235, 10681.158, 194.912, 52647.441 20/11/22,14:14:11,08,09,1, 11.9,1,1, -0.235, 10681.147, 194.903, 52647.475 20/11/22,14:14:11,09,09,1, 11.9,1,1, -0.235, 10681.124, 194.899, 52647.465 20/11/22,14:14:11,10,09,1, 11.9,1,1, -0.235, 10681.150, 194.857, 52647.451 20/11/22,14:14:11,11,09,1, 11.9,1,1, -0.235, 10681.199, 194.899, 52647.499 20/11/22,14:14:11,12,09,1, 11.9,1,1, -0.235, 10681.172, 194.830, 52647.397 20/11/22,14:14:11,13,09,1, 11.9,1,1, -0.235, 10681.153, 194.849, 52647.465 20/11/22,14:14:11,14,09,1, 11.9,1,1, -0.235, 10681.172, 194.824, 52647.464 20/11/22,14:14:11,15,09,1, 11.9,1,1, -0.235, 10681.172, 194.786, 52647.411 20/11/22,14:14:11,16,09,1, 11.9,1,1, -0.235, 10681.207, 194.809, 52647.447 20/11/22,14:14:11,17,09,1, 11.9,1,1, -0.235, 10681.200, 194.776, 52647.443 20/11/22,14:14:11,18,09,1, 11.9,1,1, -0.235, 10681.216, 194.802, 52647.325 20/11/22,14:14:11,19,09,1, 11.9,1,1, -0.235, 10681.217, 194.721, 52647.284 20/11/22,14:14:12,00,09,1, 11.8,1,1, -0.232, 10681.211, 194.721, 52647.284 20/11/22,14:14:12,01,09,1, 11.8,1,1, -0.232, 10681.211, 194.692, 52647.319 20/11/22,14:14:12,02,09,1, 11.8,1,1, -0.232, 10681.217, 194.685, 52647.369 20/11/22,14:14:12,03,09,1, 11.8,1,1, -0.232, 10681.254, 194.689, 52647.395 20/11/22,14:14:12,04,09,1, 11.8,1,1, -0.232, 10681.215, 194.669, 52647.366 20/11/22,14:14:12,05,09,1, 11.8,1,1, -0.232, 10681.246, 194.651, 52647.287 20/11/22,14:14:12,06,09,1, 11.8,1,1, -0.232, 10681.233, 194.591, 52647.439 20/11/22,14:14:12,07,09,1, 11.8,1,1, -0.232, 10681.258, 194.610, 52647.274 20/11/22,14:14:12,08,09,1, 11.8,1,1, -0.232, 10681.293, 194.607, 52647.292 20/11/22,14:14:12,09,09,1, 11.8,1,1, -0.232, 10681.279, 194.582, 52647.199 20/11/22,14:14:12,10,09,1, 11.8,1,1, -0.232, 10681.278, 194.596, 52647.286 20/11/22,14:14:12,11,09,1, 11.8,1,1, -0.232, 10681.286, 194.528, 52647.134 20/11/22,14:14:12,12,09,1, 11.8,1,1, -0.232, 10681.272, 194.576, 52647.179 20/11/22,14:14:12,13,09,1, 11.8,1,1, -0.232, 10681.278, 194.525, 52647.217 20/11/22,14:14:12,14,09,1, 11.8,1,1, -0.232, 10681.285, 194.549, 52647.269 20/11/22,14:14:12,15,09,1, 11.8,1,1, -0.232, 10681.298, 194.511, 52647.186 20/11/22,14:14:12,16,09,1, 11.8,1,1, -0.232, 10681.294, 194.470, 52647.225 20/11/22,14:14:12,17,09,1, 11.8,1,1, -0.232, 10681.337, 194.495, 52647.259 20/11/22,14:14:12,18,09,1, 11.8,1,1, -0.232, 10681.337, 194.469, 52647.235 20/11/22,14:14:12,19,09,1, 11.8,1,1, -0.232, 10681.351, 194.455, 52647.187 20/11/22,14:14:13,00,09,1, 11.9,1,1, -0.230, 10681.344, 194.455, 52647.187 20/11/22,14:14:13,01,09,1, 11.9,1,1, -0.230, 10681.358, 194.379, 52647.223 20/11/22,14:14:13,02,09,1, 11.9,1,1, -0.230, 10681.337, 194.372, 52647.117 20/11/22,14:14:13,03,09,1, 11.9,1,1, -0.230, 10681.366, 194.364, 52647.193 20/11/22,14:14:13,04,09,1, 11.9,1,1, -0.230, 10681.389, 194.361, 52647.149 20/11/22,14:14:13,05,09,1, 11.9,1,1, -0.230, 10681.381, 194.310, 52647.077 20/11/22,14:14:13,06,09,1, 11.9,1,1, -0.230, 10681.387, 194.308, 52647.092 20/11/22,14:14:13,07,09,1, 11.9,1,1, -0.230, 10681.387, 194.295, 52647.053 20/11/22,14:14:13,08,09,1, 11.9,1,1, -0.230, 10681.404, 194.313, 52647.114 20/11/22,14:14:13,09,09,1, 11.9,1,1, -0.230, 10681.384, 194.274, 52647.024 20/11/22,14:14:13,10,09,1, 11.9,1,1, -0.230, 10681.384, 194.249, 52647.005 20/11/22,14:14:13,11,09,1, 11.9,1,1, -0.230, 10681.386, 194.258, 52647.071 20/11/22,14:14:13,12,09,1, 11.9,1,1, -0.230, 10681.396, 194.195, 52646.997 20/11/22,14:14:13,13,09,1, 11.9,1,1, -0.230, 10681.433, 194.247, 52647.047 20/11/22,14:14:13,14,09,1, 11.9,1,1, -0.230, 10681.410, 194.197, 52647.027 20/11/22,14:14:13,15,09,1, 11.9,1,1, -0.230, 10681.428, 194.210, 52646.943 20/11/22,14:14:13,16,09,1, 11.9,1,1, -0.230, 10681.436, 194.188, 52647.035 20/11/22,14:14:13,17,09,1, 11.9,1,1, -0.230, 10681.438, 194.143, 52647.034 20/11/22,14:14:13,18,09,1, 11.9,1,1, -0.230, 10681.464, 194.170, 52646.985 20/11/22,14:14:13,19,09,1, 11.9,1,1, -0.230, 10681.461, 194.152, 52646.938 20/11/22,14:14:14,00,09,1, 11.9,1,1, -0.235, 10681.453, 194.152, 52646.938 20/11/22,14:14:14,01,09,1, 11.9,1,1, -0.235, 10681.456, 194.084, 52646.876 20/11/22,14:14:14,02,09,1, 11.9,1,1, -0.235, 10681.454, 194.103, 52646.929 20/11/22,14:14:14,03,09,1, 11.9,1,1, -0.235, 10681.462, 194.051, 52646.873 20/11/22,14:14:14,04,09,1, 11.9,1,1, -0.235, 10681.488, 194.038, 52646.909 20/11/22,14:14:14,05,09,1, 11.9,1,1, -0.235, 10681.483, 194.080, 52647.039 20/11/22,14:14:14,06,09,1, 11.9,1,1, -0.235, 10681.500, 194.048, 52646.940 20/11/22,14:14:14,07,09,1, 11.9,1,1, -0.235, 10681.512, 194.042, 52646.916 20/11/22,14:14:14,08,09,1, 11.9,1,1, -0.235, 10681.471, 193.974, 52646.830 20/11/22,14:14:14,09,09,1, 11.9,1,1, -0.235, 10681.514, 193.985, 52646.890 20/11/22,14:14:14,10,09,1, 11.9,1,1, -0.235, 10681.539, 193.970, 52646.845 20/11/22,14:14:14,11,09,1, 11.9,1,1, -0.235, 10681.542, 193.971, 52646.803 20/11/22,14:14:14,12,09,1, 11.9,1,1, -0.235, 10681.534, 193.959, 52646.847 20/11/22,14:14:14,13,09,1, 11.9,1,1, -0.235, 10681.527, 193.931, 52646.833 20/11/22,14:14:14,14,09,1, 11.9,1,1, -0.235, 10681.562, 193.952, 52646.838 20/11/22,14:14:14,15,09,1, 11.9,1,1, -0.235, 10681.525, 193.881, 52646.556 20/11/22,14:14:14,16,09,1, 11.9,1,1, -0.235, 10681.605, 193.926, 52646.879 20/11/22,14:14:14,17,09,1, 11.9,1,1, -0.235, 10681.596, 193.862, 52646.778 20/11/22,14:14:14,18,09,1, 11.9,1,1, -0.235, 10681.582, 193.892, 52646.847 20/11/22,14:14:14,19,09,1, 11.9,1,1, -0.235, 10681.596, 193.877, 52646.807 20/11/22,14:14:15,00,09,1, 11.8,1,1, -0.229, 10681.595, 193.877, 52646.807 20/11/22,14:14:15,01,09,1, 11.8,1,1, -0.229, 10681.582, 193.867, 52646.709 20/11/22,14:14:15,02,09,1, 11.8,1,1, -0.229, 10681.575, 193.808, 52646.759 20/11/22,14:14:15,03,09,1, 11.8,1,1, -0.229, 10681.625, 193.841, 52646.804 20/11/22,14:14:15,04,09,1, 11.8,1,1, -0.229, 10681.639, 193.767, 52646.725 20/11/22,14:14:15,05,09,1, 11.8,1,1, -0.229, 10681.645, 193.764, 52646.706 20/11/22,14:14:15,06,09,1, 11.8,1,1, -0.229, 10681.649, 193.765, 52646.804 20/11/22,14:14:15,07,09,1, 11.8,1,1, -0.229, 10681.624, 193.763, 52647.053 20/11/22,14:14:15,08,09,1, 11.8,1,1, -0.229, 10681.692, 193.741, 52646.764 20/11/22,14:14:15,09,09,1, 11.8,1,1, -0.229, 10681.733, 193.699, 52646.686 20/11/22,14:14:15,10,09,1, 11.8,1,1, -0.229, 10681.696, 193.687, 52646.701 20/11/22,14:14:15,11,09,1, 11.8,1,1, -0.229, 10681.673, 193.689, 52646.739 20/11/22,14:14:15,12,09,1, 11.8,1,1, -0.229, 10681.689, 193.684, 52646.711 20/11/22,14:14:15,13,09,1, 11.8,1,1, -0.229, 10681.696, 193.662, 52646.660 20/11/22,14:14:15,14,09,1, 11.8,1,1, -0.229, 10681.693, 193.657, 52646.599 20/11/22,14:14:15,15,09,1, 11.8,1,1, -0.229, 10681.682, 193.638, 52646.639 20/11/22,14:14:15,16,09,1, 11.8,1,1, -0.229, 10681.740, 193.640, 52646.685 20/11/22,14:14:15,17,09,1, 11.8,1,1, -0.229, 10681.758, 193.623, 52646.628 20/11/22,14:14:15,18,09,1, 11.8,1,1, -0.229, 10681.746, 193.602, 52646.592 20/11/22,14:14:15,19,09,1, 11.8,1,1, -0.229, 10681.727, 193.607, 52646.586 20/11/22,14:14:16,00,09,1, 11.9,1,1, -0.236, 10681.720, 193.607, 52646.586 20/11/22,14:14:16,01,09,1, 11.9,1,1, -0.236, 10681.746, 193.573, 52646.670 20/11/22,14:14:16,02,09,1, 11.9,1,1, -0.236, 10681.748, 193.542, 52646.588 20/11/22,14:14:16,03,09,1, 11.9,1,1, -0.236, 10681.777, 193.546, 52646.671 20/11/22,14:14:16,04,09,1, 11.9,1,1, -0.236, 10681.767, 193.537, 52646.573 20/11/22,14:14:16,05,09,1, 11.9,1,1, -0.236, 10681.777, 193.523, 52646.616 20/11/22,14:14:16,06,09,1, 11.9,1,1, -0.236, 10681.777, 193.473, 52646.580 20/11/22,14:14:16,07,09,1, 11.9,1,1, -0.236, 10681.788, 193.468, 52646.604 20/11/22,14:14:16,08,09,1, 11.9,1,1, -0.236, 10681.792, 193.467, 52646.600 20/11/22,14:14:16,09,09,1, 11.9,1,1, -0.236, 10681.804, 193.479, 52646.531 20/11/22,14:14:16,10,09,1, 11.9,1,1, -0.236, 10681.798, 193.426, 52646.455 20/11/22,14:14:16,11,09,1, 11.9,1,1, -0.236, 10681.823, 193.500, 52646.681 20/11/22,14:14:16,12,09,1, 11.9,1,1, -0.236, 10681.827, 193.434, 52646.421 20/11/22,14:14:16,13,09,1, 11.9,1,1, -0.236, 10681.812, 193.425, 52646.475 20/11/22,14:14:16,14,09,1, 11.9,1,1, -0.236, 10681.826, 193.418, 52646.503 20/11/22,14:14:16,15,09,1, 11.9,1,1, -0.236, 10681.851, 193.378, 52646.384 20/11/22,14:14:16,16,09,1, 11.9,1,1, -0.236, 10681.842, 193.357, 52646.446 20/11/22,14:14:16,17,09,1, 11.9,1,1, -0.236, 10681.885, 193.347, 52646.472 20/11/22,14:14:16,18,09,1, 11.9,1,1, -0.236, 10681.838, 193.370, 52646.415 20/11/22,14:14:16,19,09,1, 11.9,1,1, -0.236, 10681.854, 193.324, 52646.419 20/11/22,14:14:17,00,09,1, 11.8,1,1, -0.232, 10681.853, 193.324, 52646.419 20/11/22,14:14:17,01,09,1, 11.8,1,1, -0.232, 10681.884, 193.295, 52646.402 20/11/22,14:14:17,02,09,1, 11.8,1,1, -0.232, 10681.865, 193.290, 52646.389 20/11/22,14:14:17,03,09,1, 11.8,1,1, -0.232, 10681.901, 193.295, 52646.455 20/11/22,14:14:17,04,09,1, 11.8,1,1, -0.232, 10681.890, 193.289, 52646.354 20/11/22,14:14:17,05,09,1, 11.8,1,1, -0.232, 10681.878, 193.279, 52646.455 20/11/22,14:14:17,06,09,1, 11.8,1,1, -0.232, 10681.903, 193.268, 52646.429 20/11/22,14:14:17,07,09,1, 11.8,1,1, -0.232, 10681.894, 193.267, 52646.384 20/11/22,14:14:17,08,09,1, 11.8,1,1, -0.232, 10681.905, 193.207, 52646.274 20/11/22,14:14:17,09,09,1, 11.8,1,1, -0.232, 10681.973, 193.218, 52646.399 20/11/22,14:14:17,10,09,1, 11.8,1,1, -0.232, 10681.950, 193.195, 52646.297 20/11/22,14:14:17,11,09,1, 11.8,1,1, -0.232, 10681.930, 193.170, 52646.271 20/11/22,14:14:17,12,09,1, 11.8,1,1, -0.232, 10681.948, 193.162, 52646.247 20/11/22,14:14:17,13,09,1, 11.8,1,1, -0.232, 10681.966, 193.185, 52646.245 20/11/22,14:14:17,14,09,1, 11.8,1,1, -0.232, 10681.962, 193.160, 52646.252 20/11/22,14:14:17,15,09,1, 11.8,1,1, -0.232, 10681.988, 193.125, 52646.222 20/11/22,14:14:17,16,09,1, 11.8,1,1, -0.232, 10681.977, 193.162, 52646.319 20/11/22,14:14:17,17,09,1, 11.8,1,1, -0.232, 10681.993, 193.127, 52646.304 20/11/22,14:14:17,18,09,1, 11.8,1,1, -0.232, 10681.998, 193.118, 52646.256 20/11/22,14:14:17,19,09,1, 11.8,1,1, -0.232, 10681.997, 193.109, 52646.212 20/11/22,14:14:18,00,09,1, 11.9,1,1, -0.234, 10681.995, 193.109, 52646.212 20/11/22,14:14:18,01,09,1, 11.9,1,1, -0.234, 10682.008, 193.127, 52646.206 20/11/22,14:14:18,02,09,1, 11.9,1,1, -0.234, 10682.021, 193.079, 52646.257 20/11/22,14:14:18,03,09,1, 11.9,1,1, -0.234, 10682.020, 193.067, 52646.259 20/11/22,14:14:18,04,09,1, 11.9,1,1, -0.234, 10682.034, 193.031, 52646.239 20/11/22,14:14:18,05,09,1, 11.9,1,1, -0.234, 10682.048, 193.031, 52646.202 20/11/22,14:14:18,06,09,1, 11.9,1,1, -0.234, 10682.047, 193.028, 52646.161 20/11/22,14:14:18,07,09,1, 11.9,1,1, -0.234, 10682.048, 193.031, 52646.213 20/11/22,14:14:18,08,09,1, 11.9,1,1, -0.234, 10682.031, 193.015, 52646.148 20/11/22,14:14:18,09,09,1, 11.9,1,1, -0.234, 10682.064, 193.023, 52646.222 20/11/22,14:14:18,10,09,1, 11.9,1,1, -0.234, 10682.092, 192.987, 52645.955 20/11/22,14:14:18,11,09,1, 11.9,1,1, -0.234, 10682.061, 193.001, 52646.188 20/11/22,14:14:18,12,09,1, 11.9,1,1, -0.234, 10682.088, 192.966, 52646.216 20/11/22,14:14:18,13,09,1, 11.9,1,1, -0.234, 10682.069, 192.970, 52646.167 20/11/22,14:14:18,14,09,1, 11.9,1,1, -0.234, 10682.102, 192.938, 52646.107 20/11/22,14:14:18,15,09,1, 11.9,1,1, -0.234, 10682.096, 192.951, 52646.140 20/11/22,14:14:18,16,09,1, 11.9,1,1, -0.234, 10682.091, 192.914, 52646.107 20/11/22,14:14:18,17,09,1, 11.9,1,1, -0.234, 10682.108, 192.926, 52646.119 20/11/22,14:14:18,18,09,1, 11.9,1,1, -0.234, 10682.129, 192.921, 52646.094 20/11/22,14:14:18,19,09,1, 11.9,1,1, -0.234, 10682.145, 192.917, 52646.140 20/11/22,14:14:19,00,09,1, 11.7,1,1, -0.234, 10682.137, 192.917, 52646.140 20/11/22,14:14:19,01,09,1, 11.7,1,1, -0.234, 10682.147, 192.886, 52646.063 20/11/22,14:14:19,02,09,1, 11.7,1,1, -0.234, 10682.151, 192.891, 52646.033 20/11/22,14:14:19,03,09,1, 11.7,1,1, -0.234, 10682.158, 192.846, 52646.025 20/11/22,14:14:19,04,09,1, 11.7,1,1, -0.234, 10682.149, 192.851, 52646.045 20/11/22,14:14:19,05,09,1, 11.7,1,1, -0.234, 10682.151, 192.854, 52646.041 20/11/22,14:14:19,06,09,1, 11.7,1,1, -0.234, 10682.168, 192.837, 52646.076 20/11/22,14:14:19,07,09,1, 11.7,1,1, -0.234, 10682.168, 192.817, 52645.983 20/11/22,14:14:19,08,09,1, 11.7,1,1, -0.234, 10682.196, 192.796, 52645.986 20/11/22,14:14:19,09,09,1, 11.7,1,1, -0.234, 10682.155, 192.803, 52645.993 20/11/22,14:14:19,10,09,1, 11.7,1,1, -0.234, 10682.183, 192.793, 52645.991 20/11/22,14:14:19,11,09,1, 11.7,1,1, -0.234, 10682.186, 192.764, 52646.015 20/11/22,14:14:19,12,09,1, 11.7,1,1, -0.234, 10682.191, 192.765, 52646.028 20/11/22,14:14:19,13,09,1, 11.7,1,1, -0.234, 10682.203, 192.766, 52646.015 20/11/22,14:14:19,14,09,1, 11.7,1,1, -0.234, 10682.196, 192.747, 52645.992 20/11/22,14:14:19,15,09,1, 11.7,1,1, -0.234, 10682.213, 192.760, 52645.953 20/11/22,14:14:19,16,09,1, 11.7,1,1, -0.234, 10682.221, 192.717, 52645.944 20/11/22,14:14:19,17,09,1, 11.7,1,1, -0.234, 10682.222, 192.724, 52645.883 20/11/22,14:14:19,18,09,1, 11.7,1,1, -0.234, 10682.236, 192.715, 52645.930 20/11/22,14:14:19,19,09,1, 11.7,1,1, -0.234, 10682.254, 192.683, 52645.925 20/11/22,14:14:20,00,09,1, 11.9,1,1, -0.236, 10682.245, 192.683, 52645.925 20/11/22,14:14:20,01,09,1, 11.9,1,1, -0.236, 10682.245, 192.682, 52645.966 20/11/22,14:14:20,02,09,1, 11.9,1,1, -0.236, 10682.264, 192.687, 52645.919 20/11/22,14:14:20,03,09,1, 11.9,1,1, -0.236, 10682.248, 192.670, 52645.924 20/11/22,14:14:20,04,09,1, 11.9,1,1, -0.236, 10682.261, 192.658, 52645.876 20/11/22,14:14:20,05,09,1, 11.9,1,1, -0.236, 10682.258, 192.641, 52645.779 20/11/22,14:14:20,06,09,1, 11.9,1,1, -0.236, 10682.252, 192.609, 52645.833 20/11/22,14:14:20,07,09,1, 11.9,1,1, -0.236, 10682.269, 192.596, 52645.823 20/11/22,14:14:20,08,09,1, 11.9,1,1, -0.236, 10682.266, 192.624, 52645.832 20/11/22,14:14:20,09,09,1, 11.9,1,1, -0.236, 10682.277, 192.628, 52645.779 20/11/22,14:14:20,10,09,1, 11.9,1,1, -0.236, 10682.267, 192.563, 52645.834 20/11/22,14:14:20,11,09,1, 11.9,1,1, -0.236, 10682.290, 192.594, 52645.834 20/11/22,14:14:20,12,09,1, 11.9,1,1, -0.236, 10682.286, 192.563, 52645.787 20/11/22,14:14:20,13,09,1, 11.9,1,1, -0.236, 10682.330, 192.582, 52645.805 20/11/22,14:14:20,14,09,1, 11.9,1,1, -0.236, 10682.331, 192.534, 52645.749 20/11/22,14:14:20,15,09,1, 11.9,1,1, -0.236, 10682.297, 192.501, 52645.674 20/11/22,14:14:20,16,09,1, 11.9,1,1, -0.236, 10682.308, 192.533, 52645.742 20/11/22,14:14:20,17,09,1, 11.9,1,1, -0.236, 10682.307, 192.493, 52645.726 20/11/22,14:14:20,18,09,1, 11.9,1,1, -0.236, 10682.356, 192.574, 52645.804 20/11/22,14:14:20,19,09,1, 11.9,1,1, -0.236, 10682.343, 192.509, 52645.731 20/11/22,14:14:21,00,09,1, 11.8,1,1, -0.234, 10682.337, 192.509, 52645.731 20/11/22,14:14:21,01,09,1, 11.8,1,1, -0.234, 10682.376, 192.488, 52645.681 20/11/22,14:14:21,02,09,1, 11.8,1,1, -0.234, 10682.333, 192.467, 52645.611 20/11/22,14:14:21,03,09,1, 11.8,1,1, -0.234, 10682.391, 192.486, 52645.747 20/11/22,14:14:21,04,09,1, 11.8,1,1, -0.234, 10682.385, 192.442, 52645.697 20/11/22,14:14:21,05,09,1, 11.8,1,1, -0.234, 10682.386, 192.483, 52645.716 20/11/22,14:14:21,06,09,1, 11.8,1,1, -0.234, 10682.375, 192.430, 52645.638 20/11/22,14:14:21,07,09,1, 11.8,1,1, -0.234, 10682.373, 192.434, 52645.666 20/11/22,14:14:21,08,09,1, 11.8,1,1, -0.234, 10682.366, 192.424, 52645.671 20/11/22,14:14:21,09,09,1, 11.8,1,1, -0.234, 10682.372, 192.390, 52645.644 20/11/22,14:14:21,10,09,1, 11.8,1,1, -0.234, 10682.402, 192.424, 52645.657 20/11/22,14:14:21,11,09,1, 11.8,1,1, -0.234, 10682.354, 192.353, 52645.557 20/11/22,14:14:21,12,09,1, 11.8,1,1, -0.234, 10682.415, 192.381, 52645.603 20/11/22,14:14:21,13,09,1, 11.8,1,1, -0.234, 10682.398, 192.338, 52645.606 20/11/22,14:14:21,14,09,1, 11.8,1,1, -0.234, 10682.405, 192.375, 52645.631 20/11/22,14:14:21,15,09,1, 11.8,1,1, -0.234, 10682.403, 192.369, 52645.504 20/11/22,14:14:21,16,09,1, 11.8,1,1, -0.234, 10682.426, 192.347, 52645.602 20/11/22,14:14:21,17,09,1, 11.8,1,1, -0.234, 10682.439, 192.351, 52645.590 20/11/22,14:14:21,18,09,1, 11.8,1,1, -0.234, 10682.418, 192.287, 52645.510 20/11/22,14:14:21,19,09,1, 11.8,1,1, -0.234, 10682.422, 192.345, 52645.620 20/11/22,14:14:22,00,09,1, 11.8,1,1, -0.235, 10682.421, 192.345, 52645.620 20/11/22,14:14:22,01,09,1, 11.8,1,1, -0.235, 10682.450, 192.300, 52645.535 20/11/22,14:14:22,02,09,1, 11.8,1,1, -0.235, 10682.486, 192.280, 52645.245 20/11/22,14:14:22,03,09,1, 11.8,1,1, -0.235, 10682.471, 192.281, 52645.506 20/11/22,14:14:22,04,09,1, 11.8,1,1, -0.235, 10682.460, 192.289, 52645.546 20/11/22,14:14:22,05,09,1, 11.8,1,1, -0.235, 10682.465, 192.270, 52645.514 20/11/22,14:14:22,06,09,1, 11.8,1,1, -0.235, 10682.490, 192.296, 52645.566 20/11/22,14:14:22,07,09,1, 11.8,1,1, -0.235, 10682.435, 192.195, 52645.442 20/11/22,14:14:22,08,09,1, 11.8,1,1, -0.235, 10682.475, 192.230, 52645.513 20/11/22,14:14:22,09,09,1, 11.8,1,1, -0.235, 10682.507, 192.231, 52645.408 20/11/22,14:14:22,10,09,1, 11.8,1,1, -0.235, 10682.466, 192.170, 52645.275 20/11/22,14:14:22,11,09,1, 11.8,1,1, -0.235, 10682.526, 192.253, 52645.729 20/11/22,14:14:22,12,09,1, 11.8,1,1, -0.235, 10682.471, 192.192, 52645.519 20/11/22,14:14:22,13,09,1, 11.8,1,1, -0.235, 10682.507, 192.220, 52645.528 20/11/22,14:14:22,14,09,1, 11.8,1,1, -0.235, 10682.498, 192.180, 52645.458 20/11/22,14:14:22,15,09,1, 11.8,1,1, -0.235, 10682.475, 192.192, 52645.481 20/11/22,14:14:22,16,09,1, 11.8,1,1, -0.235, 10682.532, 192.199, 52645.482 20/11/22,14:14:22,17,09,1, 11.8,1,1, -0.235, 10682.554, 192.147, 52645.452 20/11/22,14:14:22,18,09,1, 11.8,1,1, -0.235, 10682.547, 192.166, 52645.416 20/11/22,14:14:22,19,09,1, 11.8,1,1, -0.235, 10682.539, 192.096, 52645.440 20/11/22,14:14:23,00,09,1, 11.8,1,1, -0.236, 10682.538, 192.096, 52645.440 20/11/22,14:14:23,01,09,1, 11.8,1,1, -0.236, 10682.551, 192.098, 52645.330 20/11/22,14:14:23,02,09,1, 11.8,1,1, -0.236, 10682.573, 192.141, 52645.376 20/11/22,14:14:23,03,09,1, 11.8,1,1, -0.236, 10682.551, 192.135, 52645.333 20/11/22,14:14:23,04,09,1, 11.8,1,1, -0.236, 10682.566, 192.108, 52645.331 20/11/22,14:14:23,05,09,1, 11.8,1,1, -0.236, 10682.588, 192.135, 52645.335 20/11/22,14:14:23,06,09,1, 11.8,1,1, -0.236, 10682.573, 192.103, 52645.331 20/11/22,14:14:23,07,09,1, 11.8,1,1, -0.236, 10682.635, 192.101, 52645.270 20/11/22,14:14:23,08,09,1, 11.8,1,1, -0.236, 10682.583, 192.050, 52645.274 20/11/22,14:14:23,09,09,1, 11.8,1,1, -0.236, 10682.600, 192.076, 52645.313 20/11/22,14:14:23,10,09,1, 11.8,1,1, -0.236, 10682.587, 192.078, 52645.325 20/11/22,14:14:23,11,09,1, 11.8,1,1, -0.236, 10682.574, 192.050, 52645.335 20/11/22,14:14:23,12,09,1, 11.8,1,1, -0.236, 10682.608, 192.059, 52645.330 20/11/22,14:14:23,13,09,1, 11.8,1,1, -0.236, 10682.635, 192.025, 52645.260 20/11/22,14:14:23,14,09,1, 11.8,1,1, -0.236, 10682.632, 192.030, 52645.245 20/11/22,14:14:23,15,09,1, 11.8,1,1, -0.236, 10682.623, 192.014, 52645.280 20/11/22,14:14:23,16,09,1, 11.8,1,1, -0.236, 10682.640, 192.023, 52645.316 20/11/22,14:14:23,17,09,1, 11.8,1,1, -0.236, 10682.641, 192.010, 52645.344 20/11/22,14:14:23,18,09,1, 11.8,1,1, -0.236, 10682.657, 192.031, 52645.282 20/11/22,14:14:23,19,09,1, 11.8,1,1, -0.236, 10682.692, 192.007, 52645.234 20/11/22,14:14:24,00,09,1, 11.8,1,1, -0.238, 10682.688, 192.007, 52645.234 20/11/22,14:14:24,01,09,1, 11.8,1,1, -0.238, 10682.691, 191.972, 52645.245 20/11/22,14:14:24,02,09,1, 11.8,1,1, -0.238, 10682.678, 191.945, 52645.228 20/11/22,14:14:24,03,09,1, 11.8,1,1, -0.238, 10682.662, 191.965, 52645.209 20/11/22,14:14:24,04,09,1, 11.8,1,1, -0.238, 10682.721, 191.962, 52645.210 20/11/22,14:14:24,05,09,1, 11.8,1,1, -0.238, 10682.714, 191.943, 52645.089 20/11/22,14:14:24,06,09,1, 11.8,1,1, -0.238, 10682.718, 191.959, 52645.188 20/11/22,14:14:24,07,09,1, 11.8,1,1, -0.238, 10682.766, 191.915, 52645.100 20/11/22,14:14:24,08,09,1, 11.8,1,1, -0.238, 10682.726, 191.952, 52645.138 20/11/22,14:14:24,09,09,1, 11.8,1,1, -0.238, 10682.724, 191.918, 52645.234 20/11/22,14:14:24,10,09,1, 11.8,1,1, -0.238, 10682.727, 191.931, 52645.175 20/11/22,14:14:24,11,09,1, 11.8,1,1, -0.238, 10682.745, 191.886, 52645.115 20/11/22,14:14:24,12,09,1, 11.8,1,1, -0.238, 10682.756, 191.908, 52645.097 20/11/22,14:14:24,13,09,1, 11.8,1,1, -0.238, 10682.728, 191.922, 52645.221 20/11/22,14:14:24,14,09,1, 11.8,1,1, -0.238, 10682.779, 191.900, 52645.135 20/11/22,14:14:24,15,09,1, 11.8,1,1, -0.238, 10682.770, 191.933, 52645.137 20/11/22,14:14:24,16,09,1, 11.8,1,1, -0.238, 10682.772, 191.877, 52645.103 20/11/22,14:14:24,17,09,1, 11.8,1,1, -0.238, 10682.775, 191.885, 52645.075 20/11/22,14:14:24,18,09,1, 11.8,1,1, -0.238, 10682.776, 191.845, 52645.048 20/11/22,14:14:24,19,09,1, 11.8,1,1, -0.238, 10682.758, 191.855, 52645.089 20/11/22,14:14:25,00,09,1, 11.8,1,1, -0.235, 10682.755, 191.855, 52645.089 20/11/22,14:14:25,01,09,1, 11.8,1,1, -0.235, 10682.778, 191.829, 52645.023 20/11/22,14:14:25,02,09,1, 11.8,1,1, -0.235, 10682.798, 191.875, 52645.040 20/11/22,14:14:25,03,09,1, 11.8,1,1, -0.235, 10682.803, 191.804, 52645.071 20/11/22,14:14:25,04,09,1, 11.8,1,1, -0.235, 10682.833, 191.828, 52645.089 20/11/22,14:14:25,05,09,1, 11.8,1,1, -0.235, 10682.855, 191.814, 52645.038 20/11/22,14:14:25,06,09,1, 11.8,1,1, -0.235, 10682.819, 191.815, 52645.028 20/11/22,14:14:25,07,09,1, 11.8,1,1, -0.235, 10682.862, 191.843, 52645.003 20/11/22,14:14:25,08,09,1, 11.8,1,1, -0.235, 10682.828, 191.792, 52645.109 20/11/22,14:14:25,09,09,1, 11.8,1,1, -0.235, 10682.832, 191.833, 52645.028 20/11/22,14:14:25,10,09,1, 11.8,1,1, -0.235, 10682.848, 191.793, 52645.062 20/11/22,14:14:25,11,09,1, 11.8,1,1, -0.235, 10682.861, 191.818, 52645.090 20/11/22,14:14:25,12,09,1, 11.8,1,1, -0.235, 10682.863, 191.781, 52644.971 20/11/22,14:14:25,13,09,1, 11.8,1,1, -0.235, 10682.881, 191.772, 52645.072 20/11/22,14:14:25,14,09,1, 11.8,1,1, -0.235, 10682.891, 191.764, 52644.951 20/11/22,14:14:25,15,09,1, 11.8,1,1, -0.235, 10682.905, 191.750, 52644.981 20/11/22,14:14:25,16,09,1, 11.8,1,1, -0.235, 10682.910, 191.787, 52645.011 20/11/22,14:14:25,17,09,1, 11.8,1,1, -0.235, 10682.882, 191.739, 52644.980 20/11/22,14:14:25,18,09,1, 11.8,1,1, -0.235, 10682.913, 191.760, 52645.020 20/11/22,14:14:25,19,09,1, 11.8,1,1, -0.235, 10682.935, 191.713, 52645.021 20/11/22,14:14:26,00,08,1, 11.9,1,1, -0.236, 10682.930, 191.713, 52645.021 20/11/22,14:14:26,01,08,1, 11.9,1,1, -0.236, 10682.969, 191.738, 52644.966 20/11/22,14:14:26,02,08,1, 11.9,1,1, -0.236, 10682.941, 191.710, 52644.917 20/11/22,14:14:26,03,08,1, 11.9,1,1, -0.236, 10682.973, 191.727, 52644.956 20/11/22,14:14:26,04,08,1, 11.9,1,1, -0.236, 10682.948, 191.649, 52644.866 20/11/22,14:14:26,05,08,1, 11.9,1,1, -0.236, 10682.986, 191.725, 52644.927 20/11/22,14:14:26,06,08,1, 11.9,1,1, -0.236, 10682.964, 191.702, 52644.925 20/11/22,14:14:26,07,08,1, 11.9,1,1, -0.236, 10683.009, 191.710, 52644.956 20/11/22,14:14:26,08,08,1, 11.9,1,1, -0.236, 10683.005, 191.681, 52644.894 20/11/22,14:14:26,09,08,1, 11.9,1,1, -0.236, 10683.009, 191.650, 52644.852 20/11/22,14:14:26,10,08,1, 11.9,1,1, -0.236, 10683.002, 191.679, 52644.882 20/11/22,14:14:26,11,08,1, 11.9,1,1, -0.236, 10683.042, 191.646, 52644.910 20/11/22,14:14:26,12,08,1, 11.9,1,1, -0.236, 10683.039, 191.663, 52644.865 20/11/22,14:14:26,13,08,1, 11.9,1,1, -0.236, 10683.028, 191.625, 52644.806 20/11/22,14:14:26,14,08,1, 11.9,1,1, -0.236, 10683.025, 191.632, 52644.898 20/11/22,14:14:26,15,08,1, 11.9,1,1, -0.236, 10683.045, 191.638, 52644.804 20/11/22,14:14:26,16,08,1, 11.9,1,1, -0.236, 10683.044, 191.626, 52644.872 20/11/22,14:14:26,17,08,1, 11.9,1,1, -0.236, 10683.068, 191.627, 52644.780 20/11/22,14:14:26,18,08,1, 11.9,1,1, -0.236, 10683.062, 191.593, 52644.861 20/11/22,14:14:26,19,08,1, 11.9,1,1, -0.236, 10683.078, 191.627, 52644.910 20/11/22,14:14:27,00,09,1, 11.9,1,1, -0.232, 10683.072, 191.627, 52644.910 20/11/22,14:14:27,01,09,1, 11.9,1,1, -0.232, 10683.100, 191.614, 52644.864 20/11/22,14:14:27,02,09,1, 11.9,1,1, -0.232, 10683.094, 191.591, 52644.776 20/11/22,14:14:27,03,09,1, 11.9,1,1, -0.232, 10683.109, 191.581, 52644.807 20/11/22,14:14:27,04,09,1, 11.9,1,1, -0.232, 10683.126, 191.593, 52644.775 20/11/22,14:14:27,05,09,1, 11.9,1,1, -0.232, 10683.114, 191.532, 52644.755 20/11/22,14:14:27,06,09,1, 11.9,1,1, -0.232, 10683.125, 191.591, 52644.848 20/11/22,14:14:27,07,09,1, 11.9,1,1, -0.232, 10683.156, 191.524, 52644.693 20/11/22,14:14:27,08,09,1, 11.9,1,1, -0.232, 10683.169, 191.570, 52644.796 20/11/22,14:14:27,09,09,1, 11.9,1,1, -0.232, 10683.137, 191.539, 52644.715 20/11/22,14:14:27,10,09,1, 11.9,1,1, -0.232, 10683.134, 191.525, 52644.759 20/11/22,14:14:27,11,09,1, 11.9,1,1, -0.232, 10683.184, 191.549, 52644.788 20/11/22,14:14:27,12,09,1, 11.9,1,1, -0.232, 10683.157, 191.516, 52644.782 20/11/22,14:14:27,13,09,1, 11.9,1,1, -0.232, 10683.186, 191.536, 52644.726 20/11/22,14:14:27,14,09,1, 11.9,1,1, -0.232, 10683.178, 191.504, 52644.727 20/11/22,14:14:27,15,09,1, 11.9,1,1, -0.232, 10683.186, 191.528, 52644.684 20/11/22,14:14:27,16,09,1, 11.9,1,1, -0.232, 10683.212, 191.481, 52644.655 20/11/22,14:14:27,17,09,1, 11.9,1,1, -0.232, 10683.179, 191.515, 52644.679 20/11/22,14:14:27,18,09,1, 11.9,1,1, -0.232, 10683.207, 191.510, 52644.686 20/11/22,14:14:27,19,09,1, 11.9,1,1, -0.232, 10683.237, 191.490, 52644.662 20/11/22,14:14:28,00,09,1, 11.9,1,1, -0.233, 10683.230, 191.490, 52644.662 20/11/22,14:14:28,01,09,1, 11.9,1,1, -0.233, 10683.242, 191.449, 52644.616 20/11/22,14:14:28,02,09,1, 11.9,1,1, -0.233, 10683.276, 191.491, 52644.690 20/11/22,14:14:28,03,09,1, 11.9,1,1, -0.233, 10683.271, 191.438, 52644.610 20/11/22,14:14:28,04,09,1, 11.9,1,1, -0.233, 10683.272, 191.470, 52644.631 20/11/22,14:14:28,05,09,1, 11.9,1,1, -0.233, 10683.284, 191.450, 52644.592 20/11/22,14:14:28,06,09,1, 11.9,1,1, -0.233, 10683.260, 191.431, 52644.627 20/11/22,14:14:28,07,09,1, 11.9,1,1, -0.233, 10683.307, 191.434, 52644.669 20/11/22,14:14:28,08,09,1, 11.9,1,1, -0.233, 10683.303, 191.405, 52644.652 20/11/22,14:14:28,09,09,1, 11.9,1,1, -0.233, 10683.323, 191.444, 52644.656 20/11/22,14:14:28,10,09,1, 11.9,1,1, -0.233, 10683.318, 191.407, 52644.574 20/11/22,14:14:28,11,09,1, 11.9,1,1, -0.233, 10683.312, 191.448, 52644.592 20/11/22,14:14:28,12,09,1, 11.9,1,1, -0.233, 10683.349, 191.413, 52644.539 20/11/22,14:14:28,13,09,1, 11.9,1,1, -0.233, 10683.346, 191.390, 52644.550 20/11/22,14:14:28,14,09,1, 11.9,1,1, -0.233, 10683.365, 191.419, 52644.514 20/11/22,14:14:28,15,09,1, 11.9,1,1, -0.233, 10683.351, 191.387, 52644.545 20/11/22,14:14:28,16,09,1, 11.9,1,1, -0.233, 10683.402, 191.427, 52644.563 20/11/22,14:14:28,17,09,1, 11.9,1,1, -0.233, 10683.373, 191.387, 52644.574 20/11/22,14:14:28,18,09,1, 11.9,1,1, -0.233, 10683.432, 191.410, 52644.573 20/11/22,14:14:28,19,09,1, 11.9,1,1, -0.233, 10683.428, 191.358, 52644.529 20/11/22,14:14:29,00,09,1, 11.9,1,1, -0.237, 10683.422, 191.358, 52644.529 20/11/22,14:14:29,01,09,1, 11.9,1,1, -0.237, 10683.417, 191.382, 52644.499 20/11/22,14:14:29,02,09,1, 11.9,1,1, -0.237, 10683.439, 191.367, 52644.546 20/11/22,14:14:29,03,09,1, 11.9,1,1, -0.237, 10683.467, 191.379, 52644.515 20/11/22,14:14:29,04,09,1, 11.9,1,1, -0.237, 10683.472, 191.317, 52644.512 20/11/22,14:14:29,05,09,1, 11.9,1,1, -0.237, 10683.491, 191.355, 52644.483 20/11/22,14:14:29,06,09,1, 11.9,1,1, -0.237, 10683.478, 191.323, 52644.496 20/11/22,14:14:29,07,09,1, 11.9,1,1, -0.237, 10683.519, 191.347, 52644.499 20/11/22,14:14:29,08,09,1, 11.9,1,1, -0.237, 10683.543, 191.359, 52644.479 20/11/22,14:14:29,09,09,1, 11.9,1,1, -0.237, 10683.519, 191.308, 52644.476 20/11/22,14:14:29,10,09,1, 11.9,1,1, -0.237, 10683.551, 191.358, 52644.532 20/11/22,14:14:29,11,09,1, 11.9,1,1, -0.237, 10683.526, 191.320, 52644.493 20/11/22,14:14:29,12,09,1, 11.9,1,1, -0.237, 10683.566, 191.358, 52644.519 20/11/22,14:14:29,13,09,1, 11.9,1,1, -0.237, 10683.541, 191.349, 52644.494 20/11/22,14:14:29,14,09,1, 11.9,1,1, -0.237, 10683.593, 191.342, 52644.443 20/11/22,14:14:29,15,09,1, 11.9,1,1, -0.237, 10683.611, 191.330, 52644.392 20/11/22,14:14:29,16,09,1, 11.9,1,1, -0.237, 10683.617, 191.322, 52644.441 20/11/22,14:14:29,17,09,1, 11.9,1,1, -0.237, 10683.639, 191.343, 52644.424 20/11/22,14:14:29,18,09,1, 11.9,1,1, -0.237, 10683.645, 191.341, 52644.505 20/11/22,14:14:29,19,09,1, 11.9,1,1, -0.237, 10683.677, 191.370, 52644.480 20/11/22,14:14:30,00,09,1, 11.9,1,1, -0.232, 10683.672, 191.370, 52644.480 20/11/22,14:14:30,01,09,1, 11.9,1,1, -0.232, 10683.651, 191.310, 52644.369 20/11/22,14:14:30,02,09,1, 11.9,1,1, -0.232, 10683.702, 191.330, 52644.509 20/11/22,14:14:30,03,09,1, 11.9,1,1, -0.232, 10683.688, 191.281, 52644.377 20/11/22,14:14:30,04,09,1, 11.9,1,1, -0.232, 10683.731, 191.359, 52644.479 20/11/22,14:14:30,05,09,1, 11.9,1,1, -0.232, 10683.725, 191.278, 52644.463 20/11/22,14:14:30,06,09,1, 11.9,1,1, -0.232, 10683.744, 191.318, 52644.372 20/11/22,14:14:30,07,09,1, 11.9,1,1, -0.232, 10683.752, 191.306, 52644.347 20/11/22,14:14:30,08,09,1, 11.9,1,1, -0.232, 10683.760, 191.338, 52644.407 20/11/22,14:14:30,09,09,1, 11.9,1,1, -0.232, 10683.764, 191.342, 52644.430 20/11/22,14:14:30,10,09,1, 11.9,1,1, -0.232, 10683.808, 191.298, 52644.327 20/11/22,14:14:30,11,09,1, 11.9,1,1, -0.232, 10683.803, 191.323, 52644.303 20/11/22,14:14:30,12,09,1, 11.9,1,1, -0.232, 10683.817, 191.303, 52644.333 20/11/22,14:14:30,13,09,1, 11.9,1,1, -0.232, 10683.865, 191.346, 52644.404 20/11/22,14:14:30,14,09,1, 11.9,1,1, -0.232, 10683.868, 191.329, 52644.421 20/11/22,14:14:30,15,09,1, 11.9,1,1, -0.232, 10683.877, 191.313, 52644.395 20/11/22,14:14:30,16,09,1, 11.9,1,1, -0.232, 10683.886, 191.332, 52644.391 20/11/22,14:14:30,17,09,1, 11.9,1,1, -0.232, 10683.908, 191.318, 52644.310 20/11/22,14:14:30,18,09,1, 11.9,1,1, -0.232, 10683.929, 191.347, 52644.372 20/11/22,14:14:30,19,09,1, 11.9,1,1, -0.232, 10683.952, 191.324, 52644.272 20/11/22,14:14:31,00,09,1, 11.8,1,1, -0.233, 10683.948, 191.324, 52644.272 20/11/22,14:14:31,01,09,1, 11.8,1,1, -0.233, 10683.946, 191.291, 52644.266 20/11/22,14:14:31,02,09,1, 11.8,1,1, -0.233, 10683.952, 191.302, 52644.338 20/11/22,14:14:31,03,09,1, 11.8,1,1, -0.233, 10683.996, 191.315, 52644.379 20/11/22,14:14:31,04,09,1, 11.8,1,1, -0.233, 10684.006, 191.306, 52644.390 20/11/22,14:14:31,05,09,1, 11.8,1,1, -0.233, 10684.038, 191.344, 52644.344 20/11/22,14:14:31,06,09,1, 11.8,1,1, -0.233, 10684.046, 191.293, 52644.261 20/11/22,14:14:31,07,09,1, 11.8,1,1, -0.233, 10684.055, 191.319, 52644.231 20/11/22,14:14:31,08,09,1, 11.8,1,1, -0.233, 10684.052, 191.284, 52644.276 20/11/22,14:14:31,09,09,1, 11.8,1,1, -0.233, 10684.096, 191.334, 52644.343 20/11/22,14:14:31,10,09,1, 11.8,1,1, -0.233, 10684.081, 191.370, 52644.332 20/11/22,14:14:31,11,09,1, 11.8,1,1, -0.233, 10684.128, 191.324, 52644.273 20/11/22,14:14:31,12,09,1, 11.8,1,1, -0.233, 10684.131, 191.326, 52644.234 20/11/22,14:14:31,13,09,1, 11.8,1,1, -0.233, 10684.136, 191.314, 52644.237 20/11/22,14:14:31,14,09,1, 11.8,1,1, -0.233, 10684.160, 191.380, 52644.302 20/11/22,14:14:31,15,09,1, 11.8,1,1, -0.233, 10684.180, 191.298, 52644.223 20/11/22,14:14:31,16,09,1, 11.8,1,1, -0.233, 10684.175, 191.349, 52644.319 20/11/22,14:14:31,17,09,1, 11.8,1,1, -0.233, 10684.208, 191.363, 52644.312 20/11/22,14:14:31,18,09,1, 11.8,1,1, -0.233, 10684.219, 191.313, 52644.311 20/11/22,14:14:31,19,09,1, 11.8,1,1, -0.233, 10684.265, 191.377, 52644.286 20/11/22,14:14:32,00,09,1, 11.9,1,1, -0.233, 10684.257, 191.377, 52644.286 20/11/22,14:14:32,01,09,1, 11.9,1,1, -0.233, 10684.318, 191.351, 52644.203 20/11/22,14:14:32,02,09,1, 11.9,1,1, -0.233, 10684.317, 191.328, 52644.195 20/11/22,14:14:32,03,09,1, 11.9,1,1, -0.233, 10684.325, 191.341, 52644.152 20/11/22,14:14:32,04,09,1, 11.9,1,1, -0.233, 10684.321, 191.336, 52644.175 20/11/22,14:14:32,05,09,1, 11.9,1,1, -0.233, 10684.341, 191.345, 52644.262 20/11/22,14:14:32,06,09,1, 11.9,1,1, -0.233, 10684.345, 191.371, 52644.252 20/11/22,14:14:32,07,09,1, 11.9,1,1, -0.233, 10684.358, 191.322, 52644.185 20/11/22,14:14:32,08,09,1, 11.9,1,1, -0.233, 10684.401, 191.360, 52644.183 20/11/22,14:14:32,09,09,1, 11.9,1,1, -0.233, 10684.398, 191.312, 52644.157 20/11/22,14:14:32,10,09,1, 11.9,1,1, -0.233, 10684.444, 191.339, 52644.187 20/11/22,14:14:32,11,09,1, 11.9,1,1, -0.233, 10684.450, 191.339, 52644.229 20/11/22,14:14:32,12,09,1, 11.9,1,1, -0.233, 10684.446, 191.357, 52644.213 20/11/22,14:14:32,13,09,1, 11.9,1,1, -0.233, 10684.501, 191.377, 52644.200 20/11/22,14:14:32,14,09,1, 11.9,1,1, -0.233, 10684.488, 191.313, 52644.116 20/11/22,14:14:32,15,09,1, 11.9,1,1, -0.233, 10684.525, 191.366, 52644.132 20/11/22,14:14:32,16,09,1, 11.9,1,1, -0.233, 10684.532, 191.324, 52644.115 20/11/22,14:14:32,17,09,1, 11.9,1,1, -0.233, 10684.531, 191.394, 52644.192 20/11/22,14:14:32,18,09,1, 11.9,1,1, -0.233, 10684.559, 191.399, 52644.204 20/11/22,14:14:32,19,09,1, 11.9,1,1, -0.233, 10684.570, 191.352, 52644.177 20/11/22,14:14:33,00,09,1, 11.8,1,1, -0.236, 10684.565, 191.352, 52644.177 20/11/22,14:14:33,01,09,1, 11.8,1,1, -0.236, 10684.605, 191.360, 52644.149 20/11/22,14:14:33,02,09,1, 11.8,1,1, -0.236, 10684.631, 191.377, 52644.181 20/11/22,14:14:33,03,09,1, 11.8,1,1, -0.236, 10684.655, 191.335, 52644.189 20/11/22,14:14:33,04,09,1, 11.8,1,1, -0.236, 10684.662, 191.372, 52644.079 20/11/22,14:14:33,05,09,1, 11.8,1,1, -0.236, 10684.684, 191.359, 52644.170 20/11/22,14:14:33,06,09,1, 11.8,1,1, -0.236, 10684.699, 191.383, 52644.066 20/11/22,14:14:33,07,09,1, 11.8,1,1, -0.236, 10684.724, 191.383, 52644.085 20/11/22,14:14:33,08,09,1, 11.8,1,1, -0.236, 10684.726, 191.347, 52644.097 20/11/22,14:14:33,09,09,1, 11.8,1,1, -0.236, 10684.754, 191.373, 52644.091 20/11/22,14:14:33,10,09,1, 11.8,1,1, -0.236, 10684.748, 191.332, 52644.071 20/11/22,14:14:33,11,09,1, 11.8,1,1, -0.236, 10684.767, 191.365, 52644.144 20/11/22,14:14:33,12,09,1, 11.8,1,1, -0.236, 10684.815, 191.344, 52644.139 20/11/22,14:14:33,13,09,1, 11.8,1,1, -0.236, 10684.833, 191.362, 52644.104 20/11/22,14:14:33,14,09,1, 11.8,1,1, -0.236, 10684.811, 191.394, 52644.082 20/11/22,14:14:33,15,09,1, 11.8,1,1, -0.236, 10684.841, 191.353, 52644.098 20/11/22,14:14:33,16,09,1, 11.8,1,1, -0.236, 10684.871, 191.385, 52644.027 20/11/22,14:14:33,17,09,1, 11.8,1,1, -0.236, 10684.860, 191.356, 52644.120 20/11/22,14:14:33,18,09,1, 11.8,1,1, -0.236, 10684.896, 191.383, 52644.120 20/11/22,14:14:33,19,09,1, 11.8,1,1, -0.236, 10684.922, 191.374, 52644.020 20/11/22,14:14:34,00,09,1, 11.8,1,1, -0.236, 10684.916, 191.374, 52644.020 20/11/22,14:14:34,01,09,1, 11.8,1,1, -0.236, 10684.948, 191.371, 52644.080 20/11/22,14:14:34,02,09,1, 11.8,1,1, -0.236, 10684.980, 191.356, 52644.025 20/11/22,14:14:34,03,09,1, 11.8,1,1, -0.236, 10685.001, 191.356, 52644.072 20/11/22,14:14:34,04,09,1, 11.8,1,1, -0.236, 10685.026, 191.364, 52644.006 20/11/22,14:14:34,05,09,1, 11.8,1,1, -0.236, 10685.029, 191.405, 52644.006 20/11/22,14:14:34,06,09,1, 11.8,1,1, -0.236, 10685.052, 191.332, 52643.980 20/11/22,14:14:34,07,09,1, 11.8,1,1, -0.236, 10685.031, 191.371, 52644.047 20/11/22,14:14:34,08,09,1, 11.8,1,1, -0.236, 10685.080, 191.330, 52644.028 20/11/22,14:14:34,09,09,1, 11.8,1,1, -0.236, 10685.094, 191.335, 52644.042 20/11/22,14:14:34,10,09,1, 11.8,1,1, -0.236, 10685.125, 191.377, 52643.997 20/11/22,14:14:34,11,09,1, 11.8,1,1, -0.236, 10685.119, 191.315, 52644.059 20/11/22,14:14:34,12,09,1, 11.8,1,1, -0.236, 10685.164, 191.338, 52644.001 20/11/22,14:14:34,13,09,1, 11.8,1,1, -0.236, 10685.161, 191.298, 52643.909 20/11/22,14:14:34,14,09,1, 11.8,1,1, -0.236, 10685.153, 191.370, 52643.968 20/11/22,14:14:34,15,09,1, 11.8,1,1, -0.236, 10685.204, 191.350, 52643.920 20/11/22,14:14:34,16,09,1, 11.8,1,1, -0.236, 10685.195, 191.317, 52643.931 20/11/22,14:14:34,17,09,1, 11.8,1,1, -0.236, 10685.227, 191.351, 52644.012 20/11/22,14:14:34,18,09,1, 11.8,1,1, -0.236, 10685.256, 191.302, 52643.965 20/11/22,14:14:34,19,09,1, 11.8,1,1, -0.236, 10685.292, 191.350, 52644.011 20/11/22,14:14:35,00,09,1, 11.9,1,1, -0.235, 10685.291, 191.350, 52644.011 20/11/22,14:14:35,01,09,1, 11.9,1,1, -0.235, 10685.293, 191.314, 52643.972 20/11/22,14:14:35,02,09,1, 11.9,1,1, -0.235, 10685.325, 191.326, 52643.944 20/11/22,14:14:35,03,09,1, 11.9,1,1, -0.235, 10685.302, 191.290, 52643.956 20/11/22,14:14:35,04,09,1, 11.9,1,1, -0.235, 10685.329, 191.349, 52643.931 20/11/22,14:14:35,05,09,1, 11.9,1,1, -0.235, 10685.360, 191.319, 52643.908 20/11/22,14:14:35,06,09,1, 11.9,1,1, -0.235, 10685.376, 191.351, 52643.916 20/11/22,14:14:35,07,09,1, 11.9,1,1, -0.235, 10685.385, 191.303, 52643.858 20/11/22,14:14:35,08,09,1, 11.9,1,1, -0.235, 10685.404, 191.299, 52643.918 20/11/22,14:14:35,09,09,1, 11.9,1,1, -0.235, 10685.397, 191.301, 52643.933 20/11/22,14:14:35,10,09,1, 11.9,1,1, -0.235, 10685.426, 191.271, 52643.959 20/11/22,14:14:35,11,09,1, 11.9,1,1, -0.235, 10685.452, 191.326, 52643.852 20/11/22,14:14:35,12,09,1, 11.9,1,1, -0.235, 10685.461, 191.280, 52643.824 20/11/22,14:14:35,13,09,1, 11.9,1,1, -0.235, 10685.482, 191.288, 52643.902 20/11/22,14:14:35,14,09,1, 11.9,1,1, -0.235, 10685.483, 191.237, 52643.901 20/11/22,14:14:35,15,09,1, 11.9,1,1, -0.235, 10685.484, 191.261, 52643.890 20/11/22,14:14:35,16,09,1, 11.9,1,1, -0.235, 10685.527, 191.291, 52643.901 20/11/22,14:14:35,17,09,1, 11.9,1,1, -0.235, 10685.517, 191.242, 52643.824 20/11/22,14:14:35,18,09,1, 11.9,1,1, -0.235, 10685.557, 191.262, 52643.812 20/11/22,14:14:35,19,09,1, 11.9,1,1, -0.235, 10685.556, 191.226, 52643.761 20/11/22,14:14:36,00,09,1, 11.9,1,1, -0.238, 10685.550, 191.226, 52643.761 20/11/22,14:14:36,01,09,1, 11.9,1,1, -0.238, 10685.565, 191.246, 52643.829 20/11/22,14:14:36,02,09,1, 11.9,1,1, -0.238, 10685.586, 191.252, 52643.805 20/11/22,14:14:36,03,09,1, 11.9,1,1, -0.238, 10685.607, 191.248, 52643.751 20/11/22,14:14:36,04,09,1, 11.9,1,1, -0.238, 10685.606, 191.224, 52643.754 20/11/22,14:14:36,05,09,1, 11.9,1,1, -0.238, 10685.632, 191.255, 52643.857 20/11/22,14:14:36,06,09,1, 11.9,1,1, -0.238, 10685.614, 191.228, 52643.820 20/11/22,14:14:36,07,09,1, 11.9,1,1, -0.238, 10685.659, 191.242, 52643.804 20/11/22,14:14:36,08,09,1, 11.9,1,1, -0.238, 10685.681, 191.246, 52643.820 20/11/22,14:14:36,09,09,1, 11.9,1,1, -0.238, 10685.672, 191.219, 52643.802 20/11/22,14:14:36,10,09,1, 11.9,1,1, -0.238, 10685.712, 191.217, 52643.720 20/11/22,14:14:36,11,09,1, 11.9,1,1, -0.238, 10685.721, 191.215, 52643.800 20/11/22,14:14:36,12,09,1, 11.9,1,1, -0.238, 10685.721, 191.234, 52643.840 20/11/22,14:14:36,13,09,1, 11.9,1,1, -0.238, 10685.757, 191.190, 52643.822 20/11/22,14:14:36,14,09,1, 11.9,1,1, -0.238, 10685.781, 191.200, 52643.754 20/11/22,14:14:36,15,09,1, 11.9,1,1, -0.238, 10685.772, 191.153, 52643.755 20/11/22,14:14:36,16,09,1, 11.9,1,1, -0.238, 10685.764, 191.184, 52643.783 20/11/22,14:14:36,17,09,1, 11.9,1,1, -0.238, 10685.788, 191.181, 52643.701 20/11/22,14:14:36,18,09,1, 11.9,1,1, -0.238, 10685.795, 191.173, 52643.789 20/11/22,14:14:36,19,09,1, 11.9,1,1, -0.238, 10685.811, 191.169, 52643.728 20/11/22,14:14:37,00,09,1, 11.9,1,1, -0.233, 10685.809, 191.169, 52643.728 20/11/22,14:14:37,01,09,1, 11.9,1,1, -0.233, 10685.840, 191.148, 52643.766 20/11/22,14:14:37,02,09,1, 11.9,1,1, -0.233, 10685.855, 191.147, 52643.737 20/11/22,14:14:37,03,09,1, 11.9,1,1, -0.233, 10685.864, 191.177, 52643.802 20/11/22,14:14:37,04,09,1, 11.9,1,1, -0.233, 10685.875, 191.166, 52643.778 20/11/22,14:14:37,05,09,1, 11.9,1,1, -0.233, 10685.887, 191.117, 52643.733 20/11/22,14:14:37,06,09,1, 11.9,1,1, -0.233, 10685.876, 191.136, 52643.729 20/11/22,14:14:37,07,09,1, 11.9,1,1, -0.233, 10685.910, 191.102, 52643.677 20/11/22,14:14:37,08,09,1, 11.9,1,1, -0.233, 10685.921, 191.133, 52643.723 20/11/22,14:14:37,09,09,1, 11.9,1,1, -0.233, 10685.953, 191.105, 52643.677 20/11/22,14:14:37,10,09,1, 11.9,1,1, -0.233, 10685.941, 191.108, 52643.690 20/11/22,14:14:37,11,09,1, 11.9,1,1, -0.233, 10685.957, 191.085, 52643.685 20/11/22,14:14:37,12,09,1, 11.9,1,1, -0.233, 10685.981, 191.079, 52643.655 20/11/22,14:14:37,13,09,1, 11.9,1,1, -0.233, 10686.003, 191.108, 52643.710 20/11/22,14:14:37,14,09,1, 11.9,1,1, -0.233, 10685.977, 191.078, 52643.592 20/11/22,14:14:37,15,09,1, 11.9,1,1, -0.233, 10686.028, 191.069, 52643.590 20/11/22,14:14:37,16,09,1, 11.9,1,1, -0.233, 10686.022, 191.052, 52643.637 20/11/22,14:14:37,17,09,1, 11.9,1,1, -0.233, 10686.021, 191.043, 52643.604 20/11/22,14:14:37,18,09,1, 11.9,1,1, -0.233, 10686.048, 191.065, 52643.608 20/11/22,14:14:37,19,09,1, 11.9,1,1, -0.233, 10686.077, 191.026, 52643.640 20/11/22,14:14:38,00,09,1, 11.7,1,1, -0.235, 10686.076, 191.026, 52643.640 20/11/22,14:14:38,01,09,1, 11.7,1,1, -0.235, 10686.060, 190.997, 52643.519 20/11/22,14:14:38,02,09,1, 11.7,1,1, -0.235, 10686.099, 191.042, 52643.631 20/11/22,14:14:38,03,09,1, 11.7,1,1, -0.235, 10686.089, 190.984, 52643.546 20/11/22,14:14:38,04,09,1, 11.7,1,1, -0.235, 10686.112, 191.005, 52643.525 20/11/22,14:14:38,05,09,1, 11.7,1,1, -0.235, 10686.123, 191.006, 52643.617 20/11/22,14:14:38,06,09,1, 11.7,1,1, -0.235, 10686.109, 190.994, 52643.588 20/11/22,14:14:38,07,09,1, 11.7,1,1, -0.235, 10686.154, 191.012, 52643.513 20/11/22,14:14:38,08,09,1, 11.7,1,1, -0.235, 10686.165, 190.966, 52643.567 20/11/22,14:14:38,09,09,1, 11.7,1,1, -0.235, 10686.186, 191.000, 52643.498 20/11/22,14:14:38,10,09,1, 11.7,1,1, -0.235, 10686.194, 190.962, 52643.531 20/11/22,14:14:38,11,09,1, 11.7,1,1, -0.235, 10686.188, 190.999, 52643.611 20/11/22,14:14:38,12,09,1, 11.7,1,1, -0.235, 10686.169, 190.989, 52643.670 20/11/22,14:14:38,13,09,1, 11.7,1,1, -0.235, 10686.231, 190.946, 52643.627 20/11/22,14:14:38,14,09,1, 11.7,1,1, -0.235, 10686.251, 190.964, 52643.556 20/11/22,14:14:38,15,09,1, 11.7,1,1, -0.235, 10686.245, 190.942, 52643.544 20/11/22,14:14:38,16,09,1, 11.7,1,1, -0.235, 10686.262, 190.971, 52643.501 20/11/22,14:14:38,17,09,1, 11.7,1,1, -0.235, 10686.251, 190.897, 52643.484 20/11/22,14:14:38,18,09,1, 11.7,1,1, -0.235, 10686.258, 190.935, 52643.493 20/11/22,14:14:38,19,09,1, 11.7,1,1, -0.235, 10686.299, 190.901, 52643.435 20/11/22,14:14:39,00,09,1, 11.9,1,1, -0.234, 10686.293, 190.901, 52643.435 20/11/22,14:14:39,01,09,1, 11.9,1,1, -0.234, 10686.289, 190.919, 52643.508 20/11/22,14:14:39,02,09,1, 11.9,1,1, -0.234, 10686.319, 190.858, 52643.489 20/11/22,14:14:39,03,09,1, 11.9,1,1, -0.234, 10686.353, 190.897, 52643.473 20/11/22,14:14:39,04,09,1, 11.9,1,1, -0.234, 10686.309, 190.853, 52643.513 20/11/22,14:14:39,05,09,1, 11.9,1,1, -0.234, 10686.343, 190.874, 52643.429 20/11/22,14:14:39,06,09,1, 11.9,1,1, -0.234, 10686.373, 190.874, 52643.399 20/11/22,14:14:39,07,09,1, 11.9,1,1, -0.234, 10686.348, 190.829, 52643.457 20/11/22,14:14:39,08,09,1, 11.9,1,1, -0.234, 10686.381, 190.886, 52643.400 20/11/22,14:14:39,09,09,1, 11.9,1,1, -0.234, 10686.397, 190.792, 52643.368 20/11/22,14:14:39,10,09,1, 11.9,1,1, -0.234, 10686.405, 190.861, 52643.445 20/11/22,14:14:39,11,09,1, 11.9,1,1, -0.234, 10686.403, 190.818, 52643.379 20/11/22,14:14:39,12,09,1, 11.9,1,1, -0.234, 10686.432, 190.829, 52643.366 20/11/22,14:14:39,13,09,1, 11.9,1,1, -0.234, 10686.441, 190.850, 52643.419 20/11/22,14:14:39,14,09,1, 11.9,1,1, -0.234, 10686.438, 190.800, 52643.407 20/11/22,14:14:39,15,09,1, 11.9,1,1, -0.234, 10686.484, 190.818, 52643.429 20/11/22,14:14:39,16,09,1, 11.9,1,1, -0.234, 10686.497, 190.801, 52643.370 20/11/22,14:14:39,17,09,1, 11.9,1,1, -0.234, 10686.468, 190.821, 52643.332 20/11/22,14:14:39,18,09,1, 11.9,1,1, -0.234, 10686.494, 190.815, 52643.376 20/11/22,14:14:39,19,09,1, 11.9,1,1, -0.234, 10686.540, 190.794, 52643.343 20/11/22,14:14:40,00,09,1, 11.9,1,1, -0.235, 10686.535, 190.794, 52643.343 20/11/22,14:14:40,01,09,1, 11.9,1,1, -0.235, 10686.545, 190.788, 52643.422 20/11/22,14:14:40,02,09,1, 11.9,1,1, -0.235, 10686.538, 190.815, 52643.431 20/11/22,14:14:40,03,09,1, 11.9,1,1, -0.235, 10686.554, 190.751, 52643.410 20/11/22,14:14:40,04,09,1, 11.9,1,1, -0.235, 10686.579, 190.777, 52643.343 20/11/22,14:14:40,05,09,1, 11.9,1,1, -0.235, 10686.575, 190.722, 52643.282 20/11/22,14:14:40,06,09,1, 11.9,1,1, -0.235, 10686.590, 190.746, 52643.289 20/11/22,14:14:40,07,09,1, 11.9,1,1, -0.235, 10686.639, 190.777, 52643.404 20/11/22,14:14:40,08,09,1, 11.9,1,1, -0.235, 10686.616, 190.747, 52643.335 20/11/22,14:14:40,09,09,1, 11.9,1,1, -0.235, 10686.659, 190.729, 52643.346 20/11/22,14:14:40,10,09,1, 11.9,1,1, -0.235, 10686.635, 190.689, 52643.316 20/11/22,14:14:40,11,09,1, 11.9,1,1, -0.235, 10686.662, 190.731, 52643.381 20/11/22,14:14:40,12,09,1, 11.9,1,1, -0.235, 10686.693, 190.728, 52643.296 20/11/22,14:14:40,13,09,1, 11.9,1,1, -0.235, 10686.655, 190.738, 52643.263 20/11/22,14:14:40,14,09,1, 11.9,1,1, -0.235, 10686.702, 190.723, 52643.307 20/11/22,14:14:40,15,09,1, 11.9,1,1, -0.235, 10686.688, 190.675, 52643.299 20/11/22,14:14:40,16,09,1, 11.9,1,1, -0.235, 10686.763, 190.691, 52643.072 20/11/22,14:14:40,17,09,1, 11.9,1,1, -0.235, 10686.799, 190.635, 52643.101 20/11/22,14:14:40,18,09,1, 11.9,1,1, -0.235, 10686.737, 190.709, 52643.327 20/11/22,14:14:40,19,09,1, 11.9,1,1, -0.235, 10686.779, 190.666, 52643.363 20/11/22,14:14:41,00,09,1, 11.8,1,1, -0.236, 10686.777, 190.666, 52643.363 20/11/22,14:14:41,01,09,1, 11.8,1,1, -0.236, 10686.770, 190.662, 52643.283 20/11/22,14:14:41,02,09,1, 11.8,1,1, -0.236, 10686.799, 190.647, 52643.193 20/11/22,14:14:41,03,09,1, 11.8,1,1, -0.236, 10686.775, 190.677, 52643.255 20/11/22,14:14:41,04,09,1, 11.8,1,1, -0.236, 10686.812, 190.656, 52643.236 20/11/22,14:14:41,05,09,1, 11.8,1,1, -0.236, 10686.836, 190.639, 52643.215 20/11/22,14:14:41,06,09,1, 11.8,1,1, -0.236, 10686.832, 190.594, 52643.140 20/11/22,14:14:41,07,09,1, 11.8,1,1, -0.236, 10686.843, 190.617, 52643.236 20/11/22,14:14:41,08,09,1, 11.8,1,1, -0.236, 10686.836, 190.649, 52643.348 20/11/22,14:14:41,09,09,1, 11.8,1,1, -0.236, 10686.879, 190.587, 52643.281 20/11/22,14:14:41,10,09,1, 11.8,1,1, -0.236, 10686.861, 190.640, 52643.446 20/11/22,14:14:41,11,09,1, 11.8,1,1, -0.236, 10686.915, 190.545, 52643.105 20/11/22,14:14:41,12,09,1, 11.8,1,1, -0.236, 10686.917, 190.608, 52643.124 20/11/22,14:14:41,13,09,1, 11.8,1,1, -0.236, 10686.902, 190.573, 52643.094 20/11/22,14:14:41,14,09,1, 11.8,1,1, -0.236, 10686.943, 190.557, 52643.113 20/11/22,14:14:41,15,09,1, 11.8,1,1, -0.236, 10686.951, 190.605, 52643.145 20/11/22,14:14:41,16,09,1, 11.8,1,1, -0.236, 10686.918, 190.529, 52643.120 20/11/22,14:14:41,17,09,1, 11.8,1,1, -0.236, 10686.952, 190.568, 52643.133 20/11/22,14:14:41,18,09,1, 11.8,1,1, -0.236, 10686.959, 190.564, 52643.188 20/11/22,14:14:41,19,09,1, 11.8,1,1, -0.236, 10687.007, 190.582, 52643.215 20/11/22,14:14:42,00,08,1, 11.9,1,1, -0.234, 10687.002, 190.582, 52643.215 20/11/22,14:14:42,01,08,1, 11.9,1,1, -0.234, 10687.002, 190.560, 52643.125 20/11/22,14:14:42,02,08,1, 11.9,1,1, -0.234, 10687.038, 190.560, 52643.197 20/11/22,14:14:42,03,08,1, 11.9,1,1, -0.234, 10687.065, 190.503, 52642.869 20/11/22,14:14:42,04,08,1, 11.9,1,1, -0.234, 10687.088, 190.556, 52643.136 20/11/22,14:14:42,05,08,1, 11.9,1,1, -0.234, 10687.086, 190.512, 52643.114 20/11/22,14:14:42,06,08,1, 11.9,1,1, -0.234, 10687.089, 190.556, 52643.145 20/11/22,14:14:42,07,08,1, 11.9,1,1, -0.234, 10687.088, 190.514, 52643.167 20/11/22,14:14:42,08,08,1, 11.9,1,1, -0.234, 10687.074, 190.502, 52643.144 20/11/22,14:14:42,09,08,1, 11.9,1,1, -0.234, 10687.111, 190.543, 52643.162 20/11/22,14:14:42,10,08,1, 11.9,1,1, -0.234, 10687.121, 190.518, 52643.157 20/11/22,14:14:42,11,08,1, 11.9,1,1, -0.234, 10687.148, 190.512, 52643.134 20/11/22,14:14:42,12,08,1, 11.9,1,1, -0.234, 10687.144, 190.460, 52643.092 20/11/22,14:14:42,13,08,1, 11.9,1,1, -0.234, 10687.163, 190.483, 52643.081 20/11/22,14:14:42,14,08,1, 11.9,1,1, -0.234, 10687.189, 190.488, 52643.059 20/11/22,14:14:42,15,08,1, 11.9,1,1, -0.234, 10687.176, 190.484, 52643.112 20/11/22,14:14:42,16,08,1, 11.9,1,1, -0.234, 10687.217, 190.482, 52643.060 20/11/22,14:14:42,17,08,1, 11.9,1,1, -0.234, 10687.214, 190.436, 52643.099 20/11/22,14:14:42,18,08,1, 11.9,1,1, -0.234, 10687.226, 190.438, 52643.057 20/11/22,14:14:42,19,08,1, 11.9,1,1, -0.234, 10687.246, 190.430, 52643.101 20/11/22,14:14:43,00,08,1, 11.9,1,1, -0.236, 10687.244, 190.430, 52643.101 20/11/22,14:14:43,01,08,1, 11.9,1,1, -0.236, 10687.268, 190.448, 52643.030 20/11/22,14:14:43,02,08,1, 11.9,1,1, -0.236, 10687.261, 190.397, 52643.004 20/11/22,14:14:43,03,08,1, 11.9,1,1, -0.236, 10687.302, 190.435, 52643.055 20/11/22,14:14:43,04,08,1, 11.9,1,1, -0.236, 10687.295, 190.404, 52643.062 20/11/22,14:14:43,05,08,1, 11.9,1,1, -0.236, 10687.344, 190.441, 52643.048 20/11/22,14:14:43,06,08,1, 11.9,1,1, -0.236, 10687.361, 190.428, 52643.011 20/11/22,14:14:43,07,08,1, 11.9,1,1, -0.236, 10687.344, 190.431, 52642.959 20/11/22,14:14:43,08,08,1, 11.9,1,1, -0.236, 10687.362, 190.406, 52643.093 20/11/22,14:14:43,09,08,1, 11.9,1,1, -0.236, 10687.356, 190.396, 52642.980 20/11/22,14:14:43,10,08,1, 11.9,1,1, -0.236, 10687.390, 190.429, 52643.051 20/11/22,14:14:43,11,08,1, 11.9,1,1, -0.236, 10687.400, 190.390, 52643.044 20/11/22,14:14:43,12,08,1, 11.9,1,1, -0.236, 10687.426, 190.415, 52642.997 20/11/22,14:14:43,13,08,1, 11.9,1,1, -0.236, 10687.432, 190.362, 52642.906 20/11/22,14:14:43,14,08,1, 11.9,1,1, -0.236, 10687.437, 190.358, 52642.980 20/11/22,14:14:43,15,08,1, 11.9,1,1, -0.236, 10687.456, 190.373, 52643.017 20/11/22,14:14:43,16,08,1, 11.9,1,1, -0.236, 10687.481, 190.353, 52642.995 20/11/22,14:14:43,17,08,1, 11.9,1,1, -0.236, 10687.508, 190.385, 52642.967 20/11/22,14:14:43,18,08,1, 11.9,1,1, -0.236, 10687.491, 190.308, 52642.934 20/11/22,14:14:43,19,08,1, 11.9,1,1, -0.236, 10687.478, 190.348, 52643.020 20/11/22,14:14:44,00,08,1, 11.9,1,1, -0.235, 10687.478, 190.348, 52643.020 20/11/22,14:14:44,01,08,1, 11.9,1,1, -0.235, 10687.549, 190.335, 52642.958 20/11/22,14:14:44,02,08,1, 11.9,1,1, -0.235, 10687.555, 190.337, 52642.947 20/11/22,14:14:44,03,08,1, 11.9,1,1, -0.235, 10687.541, 190.274, 52642.879 20/11/22,14:14:44,04,08,1, 11.9,1,1, -0.235, 10687.563, 190.313, 52642.911 20/11/22,14:14:44,05,08,1, 11.9,1,1, -0.235, 10687.598, 190.293, 52642.954 20/11/22,14:14:44,06,08,1, 11.9,1,1, -0.235, 10687.619, 190.319, 52642.895 20/11/22,14:14:44,07,08,1, 11.9,1,1, -0.235, 10687.652, 190.314, 52642.970 20/11/22,14:14:44,08,08,1, 11.9,1,1, -0.235, 10687.595, 190.258, 52642.895 20/11/22,14:14:44,09,08,1, 11.9,1,1, -0.235, 10687.659, 190.296, 52642.962 20/11/22,14:14:44,10,08,1, 11.9,1,1, -0.235, 10687.669, 190.237, 52642.884 20/11/22,14:14:44,11,08,1, 11.9,1,1, -0.235, 10687.688, 190.327, 52642.878 20/11/22,14:14:44,12,08,1, 11.9,1,1, -0.235, 10687.696, 190.280, 52642.925 20/11/22,14:14:44,13,08,1, 11.9,1,1, -0.235, 10687.684, 190.247, 52642.902 20/11/22,14:14:44,14,08,1, 11.9,1,1, -0.235, 10687.740, 190.270, 52642.913 20/11/22,14:14:44,15,08,1, 11.9,1,1, -0.235, 10687.736, 190.250, 52642.662 20/11/22,14:14:44,16,08,1, 11.9,1,1, -0.235, 10687.729, 190.301, 52642.912 20/11/22,14:14:44,17,08,1, 11.9,1,1, -0.235, 10687.781, 190.247, 52642.968 20/11/22,14:14:44,18,08,1, 11.9,1,1, -0.235, 10687.764, 190.263, 52642.889 20/11/22,14:14:44,19,08,1, 11.9,1,1, -0.235, 10687.786, 190.213, 52642.890 20/11/22,14:14:45,00,08,1, 11.9,1,1, -0.236, 10687.778, 190.213, 52642.890 20/11/22,14:14:45,01,08,1, 11.9,1,1, -0.236, 10687.860, 190.246, 52642.832 20/11/22,14:14:45,02,08,1, 11.9,1,1, -0.236, 10687.872, 190.195, 52642.835 20/11/22,14:14:45,03,08,1, 11.9,1,1, -0.236, 10687.909, 190.233, 52642.889 20/11/22,14:14:45,04,08,1, 11.9,1,1, -0.236, 10687.860, 190.182, 52642.772 20/11/22,14:14:45,05,08,1, 11.9,1,1, -0.236, 10687.896, 190.200, 52642.863 20/11/22,14:14:45,06,08,1, 11.9,1,1, -0.236, 10687.921, 190.175, 52642.799 20/11/22,14:14:45,07,08,1, 11.9,1,1, -0.236, 10687.938, 190.139, 52642.806 20/11/22,14:14:45,08,08,1, 11.9,1,1, -0.236, 10687.967, 190.196, 52642.799 20/11/22,14:14:45,09,08,1, 11.9,1,1, -0.236, 10687.957, 190.144, 52642.736 20/11/22,14:14:45,10,08,1, 11.9,1,1, -0.236, 10687.998, 190.168, 52642.783 20/11/22,14:14:45,11,08,1, 11.9,1,1, -0.236, 10688.024, 190.121, 52642.859 20/11/22,14:14:45,12,08,1, 11.9,1,1, -0.236, 10688.038, 190.137, 52642.699 20/11/22,14:14:45,13,08,1, 11.9,1,1, -0.236, 10688.086, 190.157, 52642.787 20/11/22,14:14:45,14,08,1, 11.9,1,1, -0.236, 10688.074, 190.118, 52642.700 20/11/22,14:14:45,15,08,1, 11.9,1,1, -0.236, 10688.102, 190.129, 52642.819 20/11/22,14:14:45,16,08,1, 11.9,1,1, -0.236, 10688.117, 190.100, 52642.711 20/11/22,14:14:45,17,08,1, 11.9,1,1, -0.236, 10688.131, 190.124, 52642.763 20/11/22,14:14:45,18,08,1, 11.9,1,1, -0.236, 10688.157, 190.101, 52642.733 20/11/22,14:14:45,19,08,1, 11.9,1,1, -0.236, 10688.162, 190.077, 52642.667 20/11/22,14:14:46,00,08,1, 11.8,1,1, -0.235, 10688.154, 190.077, 52642.667 20/11/22,14:14:46,01,08,1, 11.8,1,1, -0.235, 10688.159, 190.061, 52642.546 20/11/22,14:14:46,02,08,1, 11.8,1,1, -0.235, 10688.281, 190.112, 52642.803 20/11/22,14:14:46,03,08,1, 11.8,1,1, -0.235, 10688.267, 190.052, 52642.739 20/11/22,14:14:46,04,08,1, 11.8,1,1, -0.235, 10688.301, 190.059, 52642.732 20/11/22,14:14:46,05,08,1, 11.8,1,1, -0.235, 10688.300, 190.033, 52642.663 20/11/22,14:14:46,06,08,1, 11.8,1,1, -0.235, 10688.307, 190.027, 52642.617 20/11/22,14:14:46,07,08,1, 11.8,1,1, -0.235, 10688.333, 190.062, 52642.742 20/11/22,14:14:46,08,08,1, 11.8,1,1, -0.235, 10688.356, 190.001, 52642.633 20/11/22,14:14:46,09,08,1, 11.8,1,1, -0.235, 10688.384, 190.032, 52642.629 20/11/22,14:14:46,10,08,1, 11.8,1,1, -0.235, 10688.366, 189.968, 52642.643 20/11/22,14:14:46,11,08,1, 11.8,1,1, -0.235, 10688.418, 190.003, 52642.701 20/11/22,14:14:46,12,08,1, 11.8,1,1, -0.235, 10688.430, 189.975, 52642.653 20/11/22,14:14:46,13,08,1, 11.8,1,1, -0.235, 10688.439, 189.954, 52642.580 20/11/22,14:14:46,14,08,1, 11.8,1,1, -0.235, 10688.462, 189.964, 52642.636 20/11/22,14:14:46,15,08,1, 11.8,1,1, -0.235, 10688.487, 189.942, 52642.620 20/11/22,14:14:46,16,08,1, 11.8,1,1, -0.235, 10688.501, 189.954, 52642.675 20/11/22,14:14:46,17,08,1, 11.8,1,1, -0.235, 10688.531, 189.918, 52642.560 20/11/22,14:14:46,18,08,1, 11.8,1,1, -0.235, 10688.544, 189.920, 52642.581 20/11/22,14:14:46,19,08,1, 11.8,1,1, -0.235, 10688.555, 189.945, 52642.880 20/11/22,14:14:47,00,08,1, 11.9,1,1, -0.234, 10688.554, 189.945, 52642.880 20/11/22,14:14:47,01,08,1, 11.9,1,1, -0.234, 10688.622, 189.935, 52642.582 20/11/22,14:14:47,02,08,1, 11.9,1,1, -0.234, 10688.630, 189.874, 52642.486 20/11/22,14:14:47,03,08,1, 11.9,1,1, -0.234, 10688.666, 189.892, 52642.591 20/11/22,14:14:47,04,08,1, 11.9,1,1, -0.234, 10688.688, 189.897, 52642.552 20/11/22,14:14:47,05,08,1, 11.9,1,1, -0.234, 10688.687, 189.868, 52642.567 20/11/22,14:14:47,06,08,1, 11.9,1,1, -0.234, 10688.716, 189.870, 52642.633 20/11/22,14:14:47,07,08,1, 11.9,1,1, -0.234, 10688.728, 189.828, 52642.542 20/11/22,14:14:47,08,08,1, 11.9,1,1, -0.234, 10688.777, 189.908, 52642.609 20/11/22,14:14:47,09,08,1, 11.9,1,1, -0.234, 10688.776, 189.854, 52642.578 20/11/22,14:14:47,10,08,1, 11.9,1,1, -0.234, 10688.772, 189.844, 52642.494 20/11/22,14:14:47,11,08,1, 11.9,1,1, -0.234, 10688.824, 189.851, 52642.591 20/11/22,14:14:47,12,08,1, 11.9,1,1, -0.234, 10688.808, 189.823, 52642.521 20/11/22,14:14:47,13,08,1, 11.9,1,1, -0.234, 10688.845, 189.846, 52642.568 20/11/22,14:14:47,14,08,1, 11.9,1,1, -0.234, 10688.871, 189.790, 52642.604 20/11/22,14:14:47,15,08,1, 11.9,1,1, -0.234, 10688.863, 189.834, 52642.617 20/11/22,14:14:47,16,08,1, 11.9,1,1, -0.234, 10688.924, 189.742, 52642.481 20/11/22,14:14:47,17,08,1, 11.9,1,1, -0.234, 10688.954, 189.780, 52642.497 20/11/22,14:14:47,18,08,1, 11.9,1,1, -0.234, 10688.954, 189.774, 52642.570 20/11/22,14:14:47,19,08,1, 11.9,1,1, -0.234, 10688.977, 189.789, 52642.581 20/11/22,14:14:48,00,08,1, 11.9,1,1, -0.236, 10688.971, 189.789, 52642.581 20/11/22,14:14:48,01,08,1, 11.9,1,1, -0.236, 10688.980, 189.758, 52642.423 20/11/22,14:14:48,02,08,1, 11.9,1,1, -0.236, 10689.026, 189.778, 52642.463 20/11/22,14:14:48,03,08,1, 11.9,1,1, -0.236, 10689.048, 189.759, 52642.440 20/11/22,14:14:48,04,08,1, 11.9,1,1, -0.236, 10689.042, 189.744, 52642.481 20/11/22,14:14:48,05,08,1, 11.9,1,1, -0.236, 10689.081, 189.769, 52642.473 20/11/22,14:14:48,06,08,1, 11.9,1,1, -0.236, 10689.108, 189.711, 52642.432 20/11/22,14:14:48,07,08,1, 11.9,1,1, -0.236, 10689.127, 189.754, 52642.523 20/11/22,14:14:48,08,08,1, 11.9,1,1, -0.236, 10689.132, 189.730, 52642.426 20/11/22,14:14:48,09,08,1, 11.9,1,1, -0.236, 10689.155, 189.707, 52642.432 20/11/22,14:14:48,10,08,1, 11.9,1,1, -0.236, 10689.186, 189.699, 52642.518 20/11/22,14:14:48,11,08,1, 11.9,1,1, -0.236, 10689.202, 189.689, 52642.414 20/11/22,14:14:48,12,08,1, 11.9,1,1, -0.236, 10689.221, 189.695, 52642.431 20/11/22,14:14:48,13,08,1, 11.9,1,1, -0.236, 10689.256, 189.653, 52642.443 20/11/22,14:14:48,14,08,1, 11.9,1,1, -0.236, 10689.279, 189.683, 52642.511 20/11/22,14:14:48,15,08,1, 11.9,1,1, -0.236, 10689.313, 189.641, 52642.468 20/11/22,14:14:48,16,08,1, 11.9,1,1, -0.236, 10689.316, 189.650, 52642.452 20/11/22,14:14:48,17,08,1, 11.9,1,1, -0.236, 10689.332, 189.632, 52642.450 20/11/22,14:14:48,18,08,1, 11.9,1,1, -0.236, 10689.388, 189.604, 52642.405 20/11/22,14:14:48,19,08,1, 11.9,1,1, -0.236, 10689.392, 189.671, 52642.403 20/11/22,14:14:49,00,08,1, 11.8,1,1, -0.239, 10689.389, 189.671, 52642.403 20/11/22,14:14:49,01,08,1, 11.8,1,1, -0.239, 10689.418, 189.631, 52642.388 20/11/22,14:14:49,02,08,1, 11.8,1,1, -0.239, 10689.452, 189.582, 52642.449 20/11/22,14:14:49,03,08,1, 11.8,1,1, -0.239, 10689.460, 189.575, 52642.356 20/11/22,14:14:49,04,08,1, 11.8,1,1, -0.239, 10689.517, 189.620, 52642.419 20/11/22,14:14:49,05,08,1, 11.8,1,1, -0.239, 10689.547, 189.572, 52642.334 20/11/22,14:14:49,06,08,1, 11.8,1,1, -0.239, 10689.549, 189.596, 52642.348 20/11/22,14:14:49,07,08,1, 11.8,1,1, -0.239, 10689.564, 189.537, 52642.300 20/11/22,14:14:49,08,08,1, 11.8,1,1, -0.239, 10689.628, 189.578, 52642.416 20/11/22,14:14:49,09,08,1, 11.8,1,1, -0.239, 10689.639, 189.560, 52642.436 20/11/22,14:14:49,10,08,1, 11.8,1,1, -0.239, 10689.614, 189.536, 52642.354 20/11/22,14:14:49,11,08,1, 11.8,1,1, -0.239, 10689.663, 189.554, 52642.374 20/11/22,14:14:49,12,08,1, 11.8,1,1, -0.239, 10689.701, 189.509, 52642.343 20/11/22,14:14:49,13,08,1, 11.8,1,1, -0.239, 10689.720, 189.533, 52642.379 20/11/22,14:14:49,14,08,1, 11.8,1,1, -0.239, 10689.739, 189.504, 52642.349 20/11/22,14:14:49,15,08,1, 11.8,1,1, -0.239, 10689.777, 189.512, 52642.308 20/11/22,14:14:49,16,08,1, 11.8,1,1, -0.239, 10689.780, 189.536, 52642.395 20/11/22,14:14:49,17,08,1, 11.8,1,1, -0.239, 10689.799, 189.484, 52642.265 20/11/22,14:14:49,18,08,1, 11.8,1,1, -0.239, 10689.823, 189.536, 52642.373 20/11/22,14:14:49,19,08,1, 11.8,1,1, -0.239, 10689.830, 189.485, 52642.363 20/11/22,14:14:50,00,08,1, 11.9,1,1, -0.234, 10689.822, 189.485, 52642.363 20/11/22,14:14:50,01,08,1, 11.9,1,1, -0.234, 10689.878, 189.484, 52642.329 20/11/22,14:14:50,02,08,1, 11.9,1,1, -0.234, 10689.914, 189.468, 52642.335 20/11/22,14:14:50,03,08,1, 11.9,1,1, -0.234, 10689.931, 189.467, 52642.268 20/11/22,14:14:50,04,08,1, 11.9,1,1, -0.234, 10689.964, 189.451, 52642.259 20/11/22,14:14:50,05,08,1, 11.9,1,1, -0.234, 10689.998, 189.493, 52642.337 20/11/22,14:14:50,06,08,1, 11.9,1,1, -0.234, 10690.024, 189.457, 52642.256 20/11/22,14:14:50,07,08,1, 11.9,1,1, -0.234, 10690.043, 189.455, 52642.326 20/11/22,14:14:50,08,08,1, 11.9,1,1, -0.234, 10690.052, 189.439, 52642.291 20/11/22,14:14:50,09,08,1, 11.9,1,1, -0.234, 10690.063, 189.432, 52642.295 20/11/22,14:14:50,10,08,1, 11.9,1,1, -0.234, 10690.087, 189.429, 52642.246 20/11/22,14:14:50,11,08,1, 11.9,1,1, -0.234, 10690.135, 189.403, 52642.229 20/11/22,14:14:50,12,08,1, 11.9,1,1, -0.234, 10690.140, 189.443, 52642.296 20/11/22,14:14:50,13,08,1, 11.9,1,1, -0.234, 10690.152, 189.390, 52642.259 20/11/22,14:14:50,14,08,1, 11.9,1,1, -0.234, 10690.164, 189.424, 52642.257 20/11/22,14:14:50,15,08,1, 11.9,1,1, -0.234, 10690.205, 189.399, 52642.282 20/11/22,14:14:50,16,08,1, 11.9,1,1, -0.234, 10690.199, 189.401, 52642.263 20/11/22,14:14:50,17,08,1, 11.9,1,1, -0.234, 10690.242, 189.429, 52642.225 20/11/22,14:14:50,18,08,1, 11.9,1,1, -0.234, 10690.229, 189.358, 52642.215 20/11/22,14:14:50,19,08,1, 11.9,1,1, -0.234, 10690.264, 189.409, 52642.191 20/11/22,14:14:51,00,08,1, 11.8,1,1, -0.236, 10690.256, 189.409, 52642.191 20/11/22,14:14:51,01,08,1, 11.8,1,1, -0.236, 10690.293, 189.396, 52642.205 20/11/22,14:14:51,02,08,1, 11.8,1,1, -0.236, 10690.311, 189.399, 52642.283 20/11/22,14:14:51,03,08,1, 11.8,1,1, -0.236, 10690.347, 189.344, 52642.160 20/11/22,14:14:51,04,08,1, 11.8,1,1, -0.236, 10690.355, 189.391, 52642.186 20/11/22,14:14:51,05,08,1, 11.8,1,1, -0.236, 10690.387, 189.361, 52642.145 20/11/22,14:14:51,06,08,1, 11.8,1,1, -0.236, 10690.413, 189.400, 52642.230 20/11/22,14:14:51,07,08,1, 11.8,1,1, -0.236, 10690.435, 189.378, 52642.184 20/11/22,14:14:51,08,08,1, 11.8,1,1, -0.236, 10690.450, 189.363, 52642.196 20/11/22,14:14:51,09,08,1, 11.8,1,1, -0.236, 10690.453, 189.414, 52642.216 20/11/22,14:14:51,10,08,1, 11.8,1,1, -0.236, 10690.476, 189.365, 52642.202 20/11/22,14:14:51,11,08,1, 11.8,1,1, -0.236, 10690.509, 189.388, 52642.229 20/11/22,14:14:51,12,08,1, 11.8,1,1, -0.236, 10690.510, 189.359, 52642.143 20/11/22,14:14:51,13,08,1, 11.8,1,1, -0.236, 10690.533, 189.362, 52642.150 20/11/22,14:14:51,14,08,1, 11.8,1,1, -0.236, 10690.573, 189.371, 52642.230 20/11/22,14:14:51,15,08,1, 11.8,1,1, -0.236, 10690.606, 189.398, 52642.133 20/11/22,14:14:51,16,08,1, 11.8,1,1, -0.236, 10690.623, 189.413, 52642.126 20/11/22,14:14:51,17,08,1, 11.8,1,1, -0.236, 10690.619, 189.370, 52642.162 20/11/22,14:14:51,18,08,1, 11.8,1,1, -0.236, 10690.626, 189.372, 52642.231 20/11/22,14:14:51,19,08,1, 11.8,1,1, -0.236, 10690.647, 189.347, 52642.120 20/11/22,14:14:52,00,08,1, 11.9,1,1, -0.235, 10690.640, 189.347, 52642.120 20/11/22,14:14:52,01,08,1, 11.9,1,1, -0.235, 10690.693, 189.406, 52642.218 20/11/22,14:14:52,02,08,1, 11.9,1,1, -0.235, 10690.724, 189.362, 52642.185 20/11/22,14:14:52,03,08,1, 11.9,1,1, -0.235, 10690.742, 189.373, 52642.173 20/11/22,14:14:52,04,08,1, 11.9,1,1, -0.235, 10690.740, 189.328, 52642.103 20/11/22,14:14:52,05,08,1, 11.9,1,1, -0.235, 10690.741, 189.379, 52642.218 20/11/22,14:14:52,06,08,1, 11.9,1,1, -0.235, 10690.760, 189.360, 52642.133 20/11/22,14:14:52,07,08,1, 11.9,1,1, -0.235, 10690.793, 189.352, 52642.194 20/11/22,14:14:52,08,08,1, 11.9,1,1, -0.235, 10690.836, 189.405, 52642.190 20/11/22,14:14:52,09,08,1, 11.9,1,1, -0.235, 10690.848, 189.342, 52642.117 20/11/22,14:14:52,10,08,1, 11.9,1,1, -0.235, 10690.866, 189.371, 52642.132 20/11/22,14:14:52,11,08,1, 11.9,1,1, -0.235, 10690.873, 189.372, 52642.145 20/11/22,14:14:52,12,08,1, 11.9,1,1, -0.235, 10690.876, 189.396, 52642.139 20/11/22,14:14:52,13,08,1, 11.9,1,1, -0.235, 10690.929, 189.384, 52642.221 20/11/22,14:14:52,14,08,1, 11.9,1,1, -0.235, 10690.926, 189.346, 52642.175 20/11/22,14:14:52,15,08,1, 11.9,1,1, -0.235, 10690.938, 189.370, 52642.188 20/11/22,14:14:52,16,08,1, 11.9,1,1, -0.235, 10690.936, 189.341, 52642.148 20/11/22,14:14:52,17,08,1, 11.9,1,1, -0.235, 10690.958, 189.381, 52642.135 20/11/22,14:14:52,18,08,1, 11.9,1,1, -0.235, 10690.987, 189.364, 52642.056 20/11/22,14:14:52,19,08,1, 11.9,1,1, -0.235, 10690.984, 189.367, 52642.125 20/11/22,14:14:53,00,08,1, 11.9,1,1, -0.237, 10690.982, 189.367, 52642.125 20/11/22,14:14:53,01,08,1, 11.9,1,1, -0.237, 10691.013, 189.337, 52642.048 20/11/22,14:14:53,02,08,1, 11.9,1,1, -0.237, 10691.070, 189.380, 52642.137 20/11/22,14:14:53,03,08,1, 11.9,1,1, -0.237, 10691.061, 189.336, 52642.157 20/11/22,14:14:53,04,08,1, 11.9,1,1, -0.237, 10691.082, 189.371, 52642.114 20/11/22,14:14:53,05,08,1, 11.9,1,1, -0.237, 10691.117, 189.362, 52642.101 20/11/22,14:14:53,06,08,1, 11.9,1,1, -0.237, 10691.127, 189.363, 52642.156 20/11/22,14:14:53,07,08,1, 11.9,1,1, -0.237, 10691.156, 189.386, 52642.109 20/11/22,14:14:53,08,08,1, 11.9,1,1, -0.237, 10691.144, 189.364, 52642.147 20/11/22,14:14:53,09,08,1, 11.9,1,1, -0.237, 10691.160, 189.377, 52642.132 20/11/22,14:14:53,10,08,1, 11.9,1,1, -0.237, 10691.179, 189.323, 52642.091 20/11/22,14:14:53,11,08,1, 11.9,1,1, -0.237, 10691.208, 189.340, 52642.071 20/11/22,14:14:53,12,08,1, 11.9,1,1, -0.237, 10691.220, 189.356, 52642.179 20/11/22,14:14:53,13,08,1, 11.9,1,1, -0.237, 10691.224, 189.355, 52642.091 20/11/22,14:14:53,14,08,1, 11.9,1,1, -0.237, 10691.270, 189.394, 52642.151 20/11/22,14:14:53,15,08,1, 11.9,1,1, -0.237, 10691.268, 189.331, 52642.178 20/11/22,14:14:53,16,08,1, 11.9,1,1, -0.237, 10691.292, 189.334, 52642.071 20/11/22,14:14:53,17,08,1, 11.9,1,1, -0.237, 10691.295, 189.345, 52642.067 20/11/22,14:14:53,18,08,1, 11.9,1,1, -0.237, 10691.324, 189.352, 52642.152 20/11/22,14:14:53,19,08,1, 11.9,1,1, -0.237, 10691.322, 189.358, 52642.054 20/11/22,14:14:54,00,08,1, 11.9,1,1, -0.234, 10691.316, 189.358, 52642.054 20/11/22,14:14:54,01,08,1, 11.9,1,1, -0.234, 10691.365, 189.365, 52642.142 20/11/22,14:14:54,02,08,1, 11.9,1,1, -0.234, 10691.368, 189.356, 52642.124 20/11/22,14:14:54,03,08,1, 11.9,1,1, -0.234, 10691.386, 189.402, 52642.144 20/11/22,14:14:54,04,08,1, 11.9,1,1, -0.234, 10691.402, 189.371, 52642.110 20/11/22,14:14:54,05,08,1, 11.9,1,1, -0.234, 10691.418, 189.364, 52642.110 20/11/22,14:14:54,06,08,1, 11.9,1,1, -0.234, 10691.437, 189.382, 52642.038 20/11/22,14:14:54,07,08,1, 11.9,1,1, -0.234, 10691.451, 189.353, 52642.036 20/11/22,14:14:54,08,08,1, 11.9,1,1, -0.234, 10691.452, 189.388, 52642.102 20/11/22,14:14:54,09,08,1, 11.9,1,1, -0.234, 10691.490, 189.376, 52642.032 20/11/22,14:14:54,10,08,1, 11.9,1,1, -0.234, 10691.490, 189.371, 52642.099 20/11/22,14:14:54,11,08,1, 11.9,1,1, -0.234, 10691.524, 189.368, 52642.119 20/11/22,14:14:54,12,08,1, 11.9,1,1, -0.234, 10691.493, 189.357, 52642.081 20/11/22,14:14:54,13,08,1, 11.9,1,1, -0.234, 10691.568, 189.382, 52642.037 20/11/22,14:14:54,14,08,1, 11.9,1,1, -0.234, 10691.546, 189.353, 52641.983 20/11/22,14:14:54,15,08,1, 11.9,1,1, -0.234, 10691.621, 189.364, 52642.055 20/11/22,14:14:54,16,08,1, 11.9,1,1, -0.234, 10691.569, 189.377, 52642.127 20/11/22,14:14:54,17,08,1, 11.9,1,1, -0.234, 10691.611, 189.385, 52642.003 20/11/22,14:14:54,18,08,1, 11.9,1,1, -0.234, 10691.644, 189.403, 52642.040 20/11/22,14:14:54,19,08,1, 11.9,1,1, -0.234, 10691.641, 189.325, 52641.989 20/11/22,14:14:55,00,08,1, 11.8,1,1, -0.238, 10691.633, 189.325, 52641.989 20/11/22,14:14:55,01,08,1, 11.8,1,1, -0.238, 10691.665, 189.337, 52641.994 20/11/22,14:14:55,02,08,1, 11.8,1,1, -0.238, 10691.646, 189.372, 52642.015 20/11/22,14:14:55,03,08,1, 11.8,1,1, -0.238, 10691.648, 189.400, 52642.141 20/11/22,14:14:55,04,08,1, 11.8,1,1, -0.238, 10691.702, 189.365, 52642.053 20/11/22,14:14:55,05,08,1, 11.8,1,1, -0.238, 10691.694, 189.370, 52641.907 20/11/22,14:14:55,06,08,1, 11.8,1,1, -0.238, 10691.760, 189.346, 52642.009 20/11/22,14:14:55,07,08,1, 11.8,1,1, -0.238, 10691.742, 189.374, 52642.017 20/11/22,14:14:55,08,08,1, 11.8,1,1, -0.238, 10691.782, 189.364, 52642.027 20/11/22,14:14:55,09,08,1, 11.8,1,1, -0.238, 10691.775, 189.361, 52641.981 20/11/22,14:14:55,10,08,1, 11.8,1,1, -0.238, 10691.781, 189.406, 52641.991 20/11/22,14:14:55,11,08,1, 11.8,1,1, -0.238, 10691.792, 189.363, 52641.987 20/11/22,14:14:55,12,08,1, 11.8,1,1, -0.238, 10691.805, 189.394, 52642.085 20/11/22,14:14:55,13,08,1, 11.8,1,1, -0.238, 10691.827, 189.381, 52642.045 20/11/22,14:14:55,14,08,1, 11.8,1,1, -0.238, 10691.830, 189.399, 52642.020 20/11/22,14:14:55,15,08,1, 11.8,1,1, -0.238, 10691.844, 189.408, 52642.038 20/11/22,14:14:55,16,08,1, 11.8,1,1, -0.238, 10691.844, 189.357, 52641.942 20/11/22,14:14:55,17,08,1, 11.8,1,1, -0.238, 10691.899, 189.418, 52642.078 20/11/22,14:14:55,18,08,1, 11.8,1,1, -0.238, 10691.885, 189.395, 52642.067 20/11/22,14:14:55,19,08,1, 11.8,1,1, -0.238, 10691.917, 189.413, 52642.090 20/11/22,14:14:56,00,08,1, 11.8,1,1, -0.237, 10691.917, 189.413, 52642.090 20/11/22,14:14:56,01,08,1, 11.8,1,1, -0.237, 10691.959, 189.405, 52641.987 20/11/22,14:14:56,02,08,1, 11.8,1,1, -0.237, 10691.988, 189.403, 52642.015 20/11/22,14:14:56,03,08,1, 11.8,1,1, -0.237, 10691.993, 189.395, 52641.966 20/11/22,14:14:56,04,08,1, 11.8,1,1, -0.237, 10692.007, 189.434, 52642.075 20/11/22,14:14:56,05,08,1, 11.8,1,1, -0.237, 10691.982, 189.399, 52641.976 20/11/22,14:14:56,06,08,1, 11.8,1,1, -0.237, 10692.043, 189.410, 52641.994 20/11/22,14:14:56,07,08,1, 11.8,1,1, -0.237, 10692.026, 189.390, 52641.971 20/11/22,14:14:56,08,08,1, 11.8,1,1, -0.237, 10692.067, 189.411, 52641.918 20/11/22,14:14:56,09,08,1, 11.8,1,1, -0.237, 10692.075, 189.416, 52641.931 20/11/22,14:14:56,10,08,1, 11.8,1,1, -0.237, 10692.070, 189.378, 52641.932 20/11/22,14:14:56,11,08,1, 11.8,1,1, -0.237, 10692.085, 189.411, 52642.027 20/11/22,14:14:56,12,08,1, 11.8,1,1, -0.237, 10692.126, 189.401, 52642.006 20/11/22,14:14:56,13,08,1, 11.8,1,1, -0.237, 10692.156, 189.422, 52641.980 20/11/22,14:14:56,14,08,1, 11.8,1,1, -0.237, 10692.162, 189.417, 52642.093 20/11/22,14:14:56,15,08,1, 11.8,1,1, -0.237, 10692.151, 189.378, 52641.910 20/11/22,14:14:56,16,08,1, 11.8,1,1, -0.237, 10692.172, 189.428, 52641.950 20/11/22,14:14:56,17,08,1, 11.8,1,1, -0.237, 10692.188, 189.377, 52642.098 20/11/22,14:14:56,18,08,1, 11.8,1,1, -0.237, 10692.226, 189.440, 52641.955 20/11/22,14:14:56,19,08,1, 11.8,1,1, -0.237, 10692.236, 189.417, 52641.993 20/11/22,14:14:57,00,09,1, 11.9,1,1, -0.235, 10692.234, 189.417, 52641.993 20/11/22,14:14:57,01,09,1, 11.9,1,1, -0.235, 10692.252, 189.457, 52642.038 20/11/22,14:14:57,02,09,1, 11.9,1,1, -0.235, 10692.284, 189.405, 52641.892 20/11/22,14:14:57,03,09,1, 11.9,1,1, -0.235, 10692.300, 189.447, 52641.923 20/11/22,14:14:57,04,09,1, 11.9,1,1, -0.235, 10692.278, 189.442, 52641.940 20/11/22,14:14:57,05,09,1, 11.9,1,1, -0.235, 10692.346, 189.470, 52641.986 20/11/22,14:14:57,06,09,1, 11.9,1,1, -0.235, 10692.327, 189.438, 52641.947 20/11/22,14:14:57,07,09,1, 11.9,1,1, -0.235, 10692.337, 189.451, 52641.924 20/11/22,14:14:57,08,09,1, 11.9,1,1, -0.235, 10692.383, 189.473, 52641.967 20/11/22,14:14:57,09,09,1, 11.9,1,1, -0.235, 10692.367, 189.463, 52641.909 20/11/22,14:14:57,10,09,1, 11.9,1,1, -0.235, 10692.429, 189.498, 52641.966 20/11/22,14:14:57,11,09,1, 11.9,1,1, -0.235, 10692.413, 189.446, 52641.850 20/11/22,14:14:57,12,09,1, 11.9,1,1, -0.235, 10692.434, 189.475, 52641.919 20/11/22,14:14:57,13,09,1, 11.9,1,1, -0.235, 10692.450, 189.474, 52642.011 20/11/22,14:14:57,14,09,1, 11.9,1,1, -0.235, 10692.466, 189.481, 52641.980 20/11/22,14:14:57,15,09,1, 11.9,1,1, -0.235, 10692.495, 189.471, 52641.921 20/11/22,14:14:57,16,09,1, 11.9,1,1, -0.235, 10692.466, 189.456, 52641.904 20/11/22,14:14:57,17,09,1, 11.9,1,1, -0.235, 10692.515, 189.495, 52641.976 20/11/22,14:14:57,18,09,1, 11.9,1,1, -0.235, 10692.509, 189.497, 52641.992 20/11/22,14:14:57,19,09,1, 11.9,1,1, -0.235, 10692.552, 189.512, 52641.911 20/11/22,14:14:58,00,09,1, 11.8,1,1, -0.234, 10692.551, 189.512, 52641.911 20/11/22,14:14:58,01,09,1, 11.8,1,1, -0.234, 10692.579, 189.480, 52641.961 20/11/22,14:14:58,02,09,1, 11.8,1,1, -0.234, 10692.588, 189.506, 52641.922 20/11/22,14:14:58,03,09,1, 11.8,1,1, -0.234, 10692.598, 189.497, 52641.877 20/11/22,14:14:58,04,09,1, 11.8,1,1, -0.234, 10692.612, 189.523, 52641.984 20/11/22,14:14:58,05,09,1, 11.8,1,1, -0.234, 10692.621, 189.522, 52641.970 20/11/22,14:14:58,06,09,1, 11.8,1,1, -0.234, 10692.673, 189.530, 52641.973 20/11/22,14:14:58,07,09,1, 11.8,1,1, -0.234, 10692.665, 189.536, 52641.957 20/11/22,14:14:58,08,09,1, 11.8,1,1, -0.234, 10692.676, 189.511, 52641.867 20/11/22,14:14:58,09,09,1, 11.8,1,1, -0.234, 10692.725, 189.576, 52641.989 20/11/22,14:14:58,10,09,1, 11.8,1,1, -0.234, 10692.720, 189.539, 52642.172 20/11/22,14:14:58,11,09,1, 11.8,1,1, -0.234, 10692.739, 189.560, 52642.013 20/11/22,14:14:58,12,09,1, 11.8,1,1, -0.234, 10692.775, 189.526, 52641.955 20/11/22,14:14:58,13,09,1, 11.8,1,1, -0.234, 10692.760, 189.528, 52641.919 20/11/22,14:14:58,14,09,1, 11.8,1,1, -0.234, 10692.776, 189.582, 52641.934 20/11/22,14:14:58,15,09,1, 11.8,1,1, -0.234, 10692.759, 189.585, 52642.156 20/11/22,14:14:58,16,09,1, 11.8,1,1, -0.234, 10692.789, 189.607, 52642.002 20/11/22,14:14:58,17,09,1, 11.8,1,1, -0.234, 10692.823, 189.567, 52641.940 20/11/22,14:14:58,18,09,1, 11.8,1,1, -0.234, 10692.835, 189.578, 52641.990 20/11/22,14:14:58,19,09,1, 11.8,1,1, -0.234, 10692.860, 189.616, 52642.032 20/11/22,14:14:59,00,09,1, 11.9,1,1, -0.236, 10692.852, 189.616, 52642.032 20/11/22,14:14:59,01,09,1, 11.9,1,1, -0.236, 10692.874, 189.611, 52641.943 20/11/22,14:14:59,02,09,1, 11.9,1,1, -0.236, 10692.892, 189.606, 52641.863 20/11/22,14:14:59,03,09,1, 11.9,1,1, -0.236, 10692.922, 189.625, 52641.962 20/11/22,14:14:59,04,09,1, 11.9,1,1, -0.236, 10692.942, 189.610, 52641.893 20/11/22,14:14:59,05,09,1, 11.9,1,1, -0.236, 10692.962, 189.620, 52641.897 20/11/22,14:14:59,06,09,1, 11.9,1,1, -0.236, 10692.986, 189.643, 52641.898 20/11/22,14:14:59,07,09,1, 11.9,1,1, -0.236, 10693.013, 189.591, 52641.888 20/11/22,14:14:59,08,09,1, 11.9,1,1, -0.236, 10693.015, 189.633, 52641.975 20/11/22,14:14:59,09,09,1, 11.9,1,1, -0.236, 10693.000, 189.637, 52641.951 20/11/22,14:14:59,10,09,1, 11.9,1,1, -0.236, 10693.026, 189.656, 52641.978 20/11/22,14:14:59,11,09,1, 11.9,1,1, -0.236, 10693.061, 189.643, 52641.915 20/11/22,14:14:59,12,09,1, 11.9,1,1, -0.236, 10693.073, 189.636, 52641.862 20/11/22,14:14:59,13,09,1, 11.9,1,1, -0.236, 10693.096, 189.656, 52641.876 20/11/22,14:14:59,14,09,1, 11.9,1,1, -0.236, 10693.105, 189.650, 52641.843 20/11/22,14:14:59,15,09,1, 11.9,1,1, -0.236, 10693.134, 189.696, 52641.970 20/11/22,14:14:59,16,09,1, 11.9,1,1, -0.236, 10693.138, 189.686, 52641.923 20/11/22,14:14:59,17,09,1, 11.9,1,1, -0.236, 10693.166, 189.672, 52641.986 20/11/22,14:14:59,18,09,1, 11.9,1,1, -0.236, 10693.193, 189.697, 52641.959 20/11/22,14:14:59,19,09,1, 11.9,1,1, -0.236, 10693.192, 189.685, 52641.886 20/11/22,14:15:00,00,09,1, 11.8,1,1, -0.234, 10693.185, 189.685, 52641.886 20/11/22,14:15:00,01,09,1, 11.8,1,1, -0.234, 10693.219, 189.674, 52641.893 20/11/22,14:15:00,02,09,1, 11.8,1,1, -0.234, 10693.235, 189.704, 52641.937 20/11/22,14:15:00,03,09,1, 11.8,1,1, -0.234, 10693.266, 189.707, 52641.976 20/11/22,14:15:00,04,09,1, 11.8,1,1, -0.234, 10693.286, 189.706, 52641.957 20/11/22,14:15:00,05,09,1, 11.8,1,1, -0.234, 10693.298, 189.729, 52641.991 20/11/22,14:15:00,06,09,1, 11.8,1,1, -0.234, 10693.364, 189.723, 52641.888 20/11/22,14:15:00,07,09,1, 11.8,1,1, -0.234, 10693.339, 189.738, 52641.910 20/11/22,14:15:00,08,09,1, 11.8,1,1, -0.234, 10693.334, 189.712, 52641.880 20/11/22,14:15:00,09,09,1, 11.8,1,1, -0.234, 10693.369, 189.739, 52641.959 20/11/22,14:15:00,10,09,1, 11.8,1,1, -0.234, 10693.406, 189.769, 52641.978 20/11/22,14:15:00,11,09,1, 11.8,1,1, -0.234, 10693.414, 189.771, 52641.866 20/11/22,14:15:00,12,09,1, 11.8,1,1, -0.234, 10693.429, 189.787, 52641.916 20/11/22,14:15:00,13,09,1, 11.8,1,1, -0.234, 10693.432, 189.754, 52641.897 20/11/22,14:15:00,14,09,1, 11.8,1,1, -0.234, 10693.458, 189.781, 52642.029 20/11/22,14:15:00,15,09,1, 11.8,1,1, -0.234, 10693.462, 189.815, 52641.952 20/11/22,14:15:00,16,09,1, 11.8,1,1, -0.234, 10693.494, 189.784, 52641.908 20/11/22,14:15:00,17,09,1, 11.8,1,1, -0.234, 10693.482, 189.822, 52641.955 20/11/22,14:15:00,18,09,1, 11.8,1,1, -0.234, 10693.496, 189.784, 52641.930 20/11/22,14:15:00,19,09,1, 11.8,1,1, -0.234, 10693.528, 189.830, 52641.916 20/11/22,14:15:01,00,09,1, 11.8,1,1, -0.234, 10693.527, 189.830, 52641.916 20/11/22,14:15:01,01,09,1, 11.8,1,1, -0.234, 10693.580, 189.816, 52641.914 20/11/22,14:15:01,02,09,1, 11.8,1,1, -0.234, 10693.618, 189.826, 52641.985 20/11/22,14:15:01,03,09,1, 11.8,1,1, -0.234, 10693.610, 189.807, 52641.957 20/11/22,14:15:01,04,09,1, 11.8,1,1, -0.234, 10693.619, 189.867, 52641.901 20/11/22,14:15:01,05,09,1, 11.8,1,1, -0.234, 10693.625, 189.834, 52641.934 20/11/22,14:15:01,06,09,1, 11.8,1,1, -0.234, 10693.656, 189.896, 52641.962 20/11/22,14:15:01,07,09,1, 11.8,1,1, -0.234, 10693.679, 189.883, 52641.903 20/11/22,14:15:01,08,09,1, 11.8,1,1, -0.234, 10693.686, 189.850, 52641.905 20/11/22,14:15:01,09,09,1, 11.8,1,1, -0.234, 10693.711, 189.882, 52641.865 20/11/22,14:15:01,10,09,1, 11.8,1,1, -0.234, 10693.705, 189.879, 52641.861 20/11/22,14:15:01,11,09,1, 11.8,1,1, -0.234, 10693.745, 189.933, 52641.966 20/11/22,14:15:01,12,09,1, 11.8,1,1, -0.234, 10693.750, 189.908, 52641.902 20/11/22,14:15:01,13,09,1, 11.8,1,1, -0.234, 10693.766, 189.906, 52641.901 20/11/22,14:15:01,14,09,1, 11.8,1,1, -0.234, 10693.789, 189.940, 52641.911 20/11/22,14:15:01,15,09,1, 11.8,1,1, -0.234, 10693.811, 189.925, 52641.901 20/11/22,14:15:01,16,09,1, 11.8,1,1, -0.234, 10693.821, 189.987, 52642.006 20/11/22,14:15:01,17,09,1, 11.8,1,1, -0.234, 10693.855, 189.911, 52641.908 20/11/22,14:15:01,18,09,1, 11.8,1,1, -0.234, 10693.890, 189.965, 52642.019 20/11/22,14:15:01,19,09,1, 11.8,1,1, -0.234, 10693.909, 189.941, 52641.888 20/11/22,14:15:02,00,09,1, 11.9,1,1, -0.235, 10693.903, 189.941, 52641.888 20/11/22,14:15:02,01,09,1, 11.9,1,1, -0.235, 10693.954, 190.003, 52641.943 20/11/22,14:15:02,02,09,1, 11.9,1,1, -0.235, 10693.911, 189.979, 52641.876 20/11/22,14:15:02,03,09,1, 11.9,1,1, -0.235, 10693.964, 190.022, 52641.983 20/11/22,14:15:02,04,09,1, 11.9,1,1, -0.235, 10693.975, 189.983, 52641.998 20/11/22,14:15:02,05,09,1, 11.9,1,1, -0.235, 10693.990, 190.021, 52641.999 20/11/22,14:15:02,06,09,1, 11.9,1,1, -0.235, 10694.008, 190.024, 52642.019 20/11/22,14:15:02,07,09,1, 11.9,1,1, -0.235, 10694.019, 190.014, 52641.962 20/11/22,14:15:02,08,09,1, 11.9,1,1, -0.235, 10694.039, 190.029, 52641.986 20/11/22,14:15:02,09,09,1, 11.9,1,1, -0.235, 10694.032, 190.027, 52641.950 20/11/22,14:15:02,10,09,1, 11.9,1,1, -0.235, 10694.071, 190.033, 52641.980 20/11/22,14:15:02,11,09,1, 11.9,1,1, -0.235, 10694.105, 190.048, 52641.921 20/11/22,14:15:02,12,09,1, 11.9,1,1, -0.235, 10694.103, 190.063, 52641.912 20/11/22,14:15:02,13,09,1, 11.9,1,1, -0.235, 10694.136, 190.075, 52641.954 20/11/22,14:15:02,14,09,1, 11.9,1,1, -0.235, 10694.130, 190.059, 52641.897 20/11/22,14:15:02,15,09,1, 11.9,1,1, -0.235, 10694.160, 190.104, 52641.991 20/11/22,14:15:02,16,09,1, 11.9,1,1, -0.235, 10694.150, 190.064, 52641.969 20/11/22,14:15:02,17,09,1, 11.9,1,1, -0.235, 10694.186, 190.110, 52642.000 20/11/22,14:15:02,18,09,1, 11.9,1,1, -0.235, 10694.223, 190.099, 52642.007 20/11/22,14:15:02,19,09,1, 11.9,1,1, -0.235, 10694.220, 190.072, 52641.982 20/11/22,14:15:03,00,09,1, 11.9,1,1, -0.238, 10694.220, 190.072, 52641.982 20/11/22,14:15:03,01,09,1, 11.9,1,1, -0.238, 10694.272, 190.126, 52641.937 20/11/22,14:15:03,02,09,1, 11.9,1,1, -0.238, 10694.304, 190.147, 52641.955 20/11/22,14:15:03,03,09,1, 11.9,1,1, -0.238, 10694.295, 190.138, 52641.932 20/11/22,14:15:03,04,09,1, 11.9,1,1, -0.238, 10694.321, 190.136, 52641.948 20/11/22,14:15:03,05,09,1, 11.9,1,1, -0.238, 10694.367, 190.191, 52641.984 20/11/22,14:15:03,06,09,1, 11.9,1,1, -0.238, 10694.351, 190.162, 52641.973 20/11/22,14:15:03,07,09,1, 11.9,1,1, -0.238, 10694.373, 190.223, 52642.006 20/11/22,14:15:03,08,09,1, 11.9,1,1, -0.238, 10694.392, 190.166, 52641.926 20/11/22,14:15:03,09,09,1, 11.9,1,1, -0.238, 10694.400, 190.181, 52641.944 20/11/22,14:15:03,10,09,1, 11.9,1,1, -0.238, 10694.395, 190.240, 52641.990 20/11/22,14:15:03,11,09,1, 11.9,1,1, -0.238, 10694.429, 190.209, 52641.907 20/11/22,14:15:03,12,09,1, 11.9,1,1, -0.238, 10694.462, 190.222, 52641.983 20/11/22,14:15:03,13,09,1, 11.9,1,1, -0.238, 10694.481, 190.196, 52641.954 20/11/22,14:15:03,14,09,1, 11.9,1,1, -0.238, 10694.512, 190.225, 52641.920 20/11/22,14:15:03,15,09,1, 11.9,1,1, -0.238, 10694.506, 190.249, 52641.903 20/11/22,14:15:03,16,09,1, 11.9,1,1, -0.238, 10694.550, 190.243, 52641.901 20/11/22,14:15:03,17,09,1, 11.9,1,1, -0.238, 10694.562, 190.270, 52641.948 20/11/22,14:15:03,18,09,1, 11.9,1,1, -0.238, 10694.542, 190.243, 52641.936 20/11/22,14:15:03,19,09,1, 11.9,1,1, -0.238, 10694.564, 190.286, 52641.932 20/11/22,14:15:04,00,09,1, 11.8,1,1, -0.237, 10694.562, 190.286, 52641.932 20/11/22,14:15:04,01,09,1, 11.8,1,1, -0.237, 10694.615, 190.300, 52641.977 20/11/22,14:15:04,02,09,1, 11.8,1,1, -0.237, 10694.625, 190.288, 52641.982 20/11/22,14:15:04,03,09,1, 11.8,1,1, -0.237, 10694.638, 190.237, 52641.938 20/11/22,14:15:04,04,09,1, 11.8,1,1, -0.237, 10694.663, 190.300, 52641.966 20/11/22,14:15:04,05,09,1, 11.8,1,1, -0.237, 10694.645, 190.274, 52641.872 20/11/22,14:15:04,06,09,1, 11.8,1,1, -0.237, 10694.708, 190.316, 52641.930 20/11/22,14:15:04,07,09,1, 11.8,1,1, -0.237, 10694.689, 190.301, 52641.965 20/11/22,14:15:04,08,09,1, 11.8,1,1, -0.237, 10694.697, 190.270, 52641.972 20/11/22,14:15:04,09,09,1, 11.8,1,1, -0.237, 10694.735, 190.304, 52641.984 20/11/22,14:15:04,10,09,1, 11.8,1,1, -0.237, 10694.731, 190.292, 52641.907 20/11/22,14:15:04,11,09,1, 11.8,1,1, -0.237, 10694.762, 190.349, 52641.952 20/11/22,14:15:04,12,09,1, 11.8,1,1, -0.237, 10694.771, 190.318, 52641.984 20/11/22,14:15:04,13,09,1, 11.8,1,1, -0.237, 10694.794, 190.302, 52641.988 20/11/22,14:15:04,14,09,1, 11.8,1,1, -0.237, 10694.798, 190.270, 52641.961 20/11/22,14:15:04,15,09,1, 11.8,1,1, -0.237, 10694.776, 190.306, 52641.897 20/11/22,14:15:04,16,09,1, 11.8,1,1, -0.237, 10694.839, 190.361, 52641.876 20/11/22,14:15:04,17,09,1, 11.8,1,1, -0.237, 10694.843, 190.315, 52641.948 20/11/22,14:15:04,18,09,1, 11.8,1,1, -0.237, 10694.882, 190.364, 52642.028 20/11/22,14:15:04,19,09,1, 11.8,1,1, -0.237, 10694.888, 190.359, 52642.043 20/11/22,14:15:05,00,09,1, 11.9,1,1, -0.240, 10694.879, 190.359, 52642.043 20/11/22,14:15:05,01,09,1, 11.9,1,1, -0.240, 10694.931, 190.391, 52641.911 20/11/22,14:15:05,02,09,1, 11.9,1,1, -0.240, 10694.926, 190.344, 52642.003 20/11/22,14:15:05,03,09,1, 11.9,1,1, -0.240, 10694.954, 190.394, 52642.006 20/11/22,14:15:05,04,09,1, 11.9,1,1, -0.240, 10694.957, 190.340, 52641.896 20/11/22,14:15:05,05,09,1, 11.9,1,1, -0.240, 10694.974, 190.390, 52641.917 20/11/22,14:15:05,06,09,1, 11.9,1,1, -0.240, 10694.989, 190.412, 52641.898 20/11/22,14:15:05,07,09,1, 11.9,1,1, -0.240, 10694.985, 190.368, 52641.874 20/11/22,14:15:05,08,09,1, 11.9,1,1, -0.240, 10694.997, 190.398, 52641.964 20/11/22,14:15:05,09,09,1, 11.9,1,1, -0.240, 10695.012, 190.348, 52641.920 20/11/22,14:15:05,10,09,1, 11.9,1,1, -0.240, 10695.065, 190.382, 52641.874 20/11/22,14:15:05,11,09,1, 11.9,1,1, -0.240, 10695.071, 190.408, 52641.872 20/11/22,14:15:05,12,09,1, 11.9,1,1, -0.240, 10695.051, 190.399, 52641.906 20/11/22,14:15:05,13,09,1, 11.9,1,1, -0.240, 10695.084, 190.415, 52641.934 20/11/22,14:15:05,14,09,1, 11.9,1,1, -0.240, 10695.069, 190.394, 52641.914 20/11/22,14:15:05,15,09,1, 11.9,1,1, -0.240, 10695.134, 190.415, 52641.970 20/11/22,14:15:05,16,09,1, 11.9,1,1, -0.240, 10695.129, 190.410, 52641.951 20/11/22,14:15:05,17,09,1, 11.9,1,1, -0.240, 10695.130, 190.427, 52641.922 20/11/22,14:15:05,18,09,1, 11.9,1,1, -0.240, 10695.144, 190.401, 52641.888 20/11/22,14:15:05,19,09,1, 11.9,1,1, -0.240, 10695.157, 190.381, 52641.874 20/11/22,14:15:06,00,09,1, 11.7,1,1, -0.238, 10695.155, 190.381, 52641.874 20/11/22,14:15:06,01,09,1, 11.7,1,1, -0.238, 10695.182, 190.436, 52641.972 20/11/22,14:15:06,02,09,1, 11.7,1,1, -0.238, 10695.177, 190.460, 52641.942 20/11/22,14:15:06,03,09,1, 11.7,1,1, -0.238, 10695.226, 190.432, 52641.897 20/11/22,14:15:06,04,09,1, 11.7,1,1, -0.238, 10695.204, 190.388, 52641.839 20/11/22,14:15:06,05,09,1, 11.7,1,1, -0.238, 10695.239, 190.423, 52641.892 20/11/22,14:15:06,06,09,1, 11.7,1,1, -0.238, 10695.253, 190.426, 52641.883 20/11/22,14:15:06,07,09,1, 11.7,1,1, -0.238, 10695.244, 190.461, 52641.945 20/11/22,14:15:06,08,09,1, 11.7,1,1, -0.238, 10695.268, 190.446, 52641.955 20/11/22,14:15:06,09,09,1, 11.7,1,1, -0.238, 10695.274, 190.426, 52641.939 20/11/22,14:15:06,10,09,1, 11.7,1,1, -0.238, 10695.309, 190.474, 52641.916 20/11/22,14:15:06,11,09,1, 11.7,1,1, -0.238, 10695.329, 190.441, 52641.873 20/11/22,14:15:06,12,09,1, 11.7,1,1, -0.238, 10695.344, 190.489, 52641.907 20/11/22,14:15:06,13,09,1, 11.7,1,1, -0.238, 10695.311, 190.441, 52641.907 20/11/22,14:15:06,14,09,1, 11.7,1,1, -0.238, 10695.361, 190.467, 52641.977 20/11/22,14:15:06,15,09,1, 11.7,1,1, -0.238, 10695.402, 190.505, 52641.982 20/11/22,14:15:06,16,09,1, 11.7,1,1, -0.238, 10695.394, 190.443, 52641.870 20/11/22,14:15:06,17,09,1, 11.7,1,1, -0.238, 10695.425, 190.511, 52642.002 20/11/22,14:15:06,18,09,1, 11.7,1,1, -0.238, 10695.399, 190.462, 52641.869 20/11/22,14:15:06,19,09,1, 11.7,1,1, -0.238, 10695.436, 190.474, 52641.874 20/11/22,14:15:07,00,09,1, 11.8,1,1, -0.233, 10695.430, 190.474, 52641.874 20/11/22,14:15:07,01,09,1, 11.8,1,1, -0.233, 10695.456, 190.475, 52641.934 20/11/22,14:15:07,02,09,1, 11.8,1,1, -0.233, 10695.468, 190.499, 52641.947 20/11/22,14:15:07,03,09,1, 11.8,1,1, -0.233, 10695.475, 190.464, 52641.859 20/11/22,14:15:07,04,09,1, 11.8,1,1, -0.233, 10695.480, 190.484, 52641.837 20/11/22,14:15:07,05,09,1, 11.8,1,1, -0.233, 10695.464, 190.489, 52641.878 20/11/22,14:15:07,06,09,1, 11.8,1,1, -0.233, 10695.501, 190.472, 52641.856 20/11/22,14:15:07,07,09,1, 11.8,1,1, -0.233, 10695.511, 190.532, 52641.967 20/11/22,14:15:07,08,09,1, 11.8,1,1, -0.233, 10695.503, 190.460, 52641.815 20/11/22,14:15:07,09,09,1, 11.8,1,1, -0.233, 10695.533, 190.512, 52641.952 20/11/22,14:15:07,10,09,1, 11.8,1,1, -0.233, 10695.564, 190.506, 52641.897 20/11/22,14:15:07,11,09,1, 11.8,1,1, -0.233, 10695.576, 190.485, 52641.845 20/11/22,14:15:07,12,09,1, 11.8,1,1, -0.233, 10695.599, 190.505, 52641.880 20/11/22,14:15:07,13,09,1, 11.8,1,1, -0.233, 10695.581, 190.476, 52641.829 20/11/22,14:15:07,14,09,1, 11.8,1,1, -0.233, 10695.603, 190.512, 52641.871 20/11/22,14:15:07,15,09,1, 11.8,1,1, -0.233, 10695.621, 190.488, 52641.811 20/11/22,14:15:07,16,09,1, 11.8,1,1, -0.233, 10695.605, 190.547, 52641.943 20/11/22,14:15:07,17,09,1, 11.8,1,1, -0.233, 10695.642, 190.508, 52641.844 20/11/22,14:15:07,18,09,1, 11.8,1,1, -0.233, 10695.635, 190.499, 52641.876 20/11/22,14:15:07,19,09,1, 11.8,1,1, -0.233, 10695.652, 190.525, 52641.934 20/11/22,14:15:08,00,09,1, 11.9,1,1, -0.236, 10695.647, 190.525, 52641.934 20/11/22,14:15:08,01,09,1, 11.9,1,1, -0.236, 10695.707, 190.548, 52641.941 20/11/22,14:15:08,02,09,1, 11.9,1,1, -0.236, 10695.700, 190.510, 52641.889 20/11/22,14:15:08,03,09,1, 11.9,1,1, -0.236, 10695.707, 190.544, 52641.847 20/11/22,14:15:08,04,09,1, 11.9,1,1, -0.236, 10695.714, 190.512, 52641.814 20/11/22,14:15:08,05,09,1, 11.9,1,1, -0.236, 10695.711, 190.485, 52641.821 20/11/22,14:15:08,06,09,1, 11.9,1,1, -0.236, 10695.751, 190.554, 52641.893 20/11/22,14:15:08,07,09,1, 11.9,1,1, -0.236, 10695.763, 190.541, 52641.914 20/11/22,14:15:08,08,09,1, 11.9,1,1, -0.236, 10695.772, 190.514, 52641.842 20/11/22,14:15:08,09,09,1, 11.9,1,1, -0.236, 10695.764, 190.537, 52641.874 20/11/22,14:15:08,10,09,1, 11.9,1,1, -0.236, 10695.802, 190.537, 52641.910 20/11/22,14:15:08,11,09,1, 11.9,1,1, -0.236, 10695.790, 190.578, 52641.930 20/11/22,14:15:08,12,09,1, 11.9,1,1, -0.236, 10695.819, 190.507, 52641.835 20/11/22,14:15:08,13,09,1, 11.9,1,1, -0.236, 10695.835, 190.520, 52641.802 20/11/22,14:15:08,14,09,1, 11.9,1,1, -0.236, 10695.830, 190.501, 52641.802 20/11/22,14:15:08,15,09,1, 11.9,1,1, -0.236, 10695.850, 190.539, 52641.862 20/11/22,14:15:08,16,09,1, 11.9,1,1, -0.236, 10695.877, 190.588, 52641.799 20/11/22,14:15:08,17,09,1, 11.9,1,1, -0.236, 10695.866, 190.530, 52641.837 20/11/22,14:15:08,18,09,1, 11.9,1,1, -0.236, 10695.877, 190.550, 52641.856 20/11/22,14:15:08,19,09,1, 11.9,1,1, -0.236, 10695.876, 190.520, 52641.873 20/11/22,14:15:09,00,09,1, 11.9,1,1, -0.234, 10695.872, 190.520, 52641.873 20/11/22,14:15:09,01,09,1, 11.9,1,1, -0.234, 10695.923, 190.552, 52641.911 20/11/22,14:15:09,02,09,1, 11.9,1,1, -0.234, 10695.945, 190.527, 52641.807 20/11/22,14:15:09,03,09,1, 11.9,1,1, -0.234, 10695.928, 190.567, 52641.848 20/11/22,14:15:09,04,09,1, 11.9,1,1, -0.234, 10695.952, 190.518, 52641.837 20/11/22,14:15:09,05,09,1, 11.9,1,1, -0.234, 10695.954, 190.564, 52641.887 20/11/22,14:15:09,06,09,1, 11.9,1,1, -0.234, 10695.985, 190.539, 52641.846 20/11/22,14:15:09,07,09,1, 11.9,1,1, -0.234, 10695.966, 190.534, 52641.737 20/11/22,14:15:09,08,09,1, 11.9,1,1, -0.234, 10696.036, 190.523, 52641.642 20/11/22,14:15:09,09,09,1, 11.9,1,1, -0.234, 10696.051, 190.539, 52641.778 20/11/22,14:15:09,10,09,1, 11.9,1,1, -0.234, 10696.061, 190.582, 52641.758 20/11/22,14:15:09,11,09,1, 11.9,1,1, -0.234, 10696.034, 190.573, 52641.820 20/11/22,14:15:09,12,09,1, 11.9,1,1, -0.234, 10696.057, 190.546, 52641.789 20/11/22,14:15:09,13,09,1, 11.9,1,1, -0.234, 10696.052, 190.533, 52641.793 20/11/22,14:15:09,14,09,1, 11.9,1,1, -0.234, 10696.040, 190.499, 52641.821 20/11/22,14:15:09,15,09,1, 11.9,1,1, -0.234, 10696.075, 190.576, 52641.898 20/11/22,14:15:09,16,09,1, 11.9,1,1, -0.234, 10696.098, 190.541, 52641.832 20/11/22,14:15:09,17,09,1, 11.9,1,1, -0.234, 10696.110, 190.552, 52641.868 20/11/22,14:15:09,18,09,1, 11.9,1,1, -0.234, 10696.111, 190.536, 52641.815 20/11/22,14:15:09,19,09,1, 11.9,1,1, -0.234, 10696.089, 190.534, 52641.759 20/11/22,14:15:10,00,08,1, 11.9,1,1, -0.238, 10696.081, 190.534, 52641.759 20/11/22,14:15:10,01,08,1, 11.9,1,1, -0.238, 10696.132, 190.531, 52641.759 20/11/22,14:15:10,02,08,1, 11.9,1,1, -0.238, 10696.115, 190.552, 52641.798 20/11/22,14:15:10,03,08,1, 11.9,1,1, -0.238, 10696.141, 190.554, 52641.776 20/11/22,14:15:10,04,08,1, 11.9,1,1, -0.238, 10696.142, 190.543, 52641.804 20/11/22,14:15:10,05,08,1, 11.9,1,1, -0.238, 10696.163, 190.592, 52641.881 20/11/22,14:15:10,06,08,1, 11.9,1,1, -0.238, 10696.154, 190.564, 52641.833 20/11/22,14:15:10,07,08,1, 11.9,1,1, -0.238, 10696.181, 190.552, 52641.812 20/11/22,14:15:10,08,08,1, 11.9,1,1, -0.238, 10696.162, 190.577, 52641.856 20/11/22,14:15:10,09,08,1, 11.9,1,1, -0.238, 10696.226, 190.572, 52641.825 20/11/22,14:15:10,10,08,1, 11.9,1,1, -0.238, 10696.225, 190.581, 52641.846 20/11/22,14:15:10,11,08,1, 11.9,1,1, -0.238, 10696.233, 190.555, 52641.783 20/11/22,14:15:10,12,08,1, 11.9,1,1, -0.238, 10696.231, 190.544, 52641.786 20/11/22,14:15:10,13,08,1, 11.9,1,1, -0.238, 10696.246, 190.584, 52641.799 20/11/22,14:15:10,14,08,1, 11.9,1,1, -0.238, 10696.263, 190.574, 52641.872 20/11/22,14:15:10,15,08,1, 11.9,1,1, -0.238, 10696.255, 190.565, 52641.826 20/11/22,14:15:10,16,08,1, 11.9,1,1, -0.238, 10696.264, 190.589, 52641.832 20/11/22,14:15:10,17,08,1, 11.9,1,1, -0.238, 10696.289, 190.590, 52641.862 20/11/22,14:15:10,18,08,1, 11.9,1,1, -0.238, 10696.300, 190.564, 52641.825 20/11/22,14:15:10,19,08,1, 11.9,1,1, -0.238, 10696.318, 190.578, 52641.766 20/11/22,14:15:11,00,08,1, 11.8,1,1, -0.237, 10696.315, 190.578, 52641.766 20/11/22,14:15:11,01,08,1, 11.8,1,1, -0.237, 10696.315, 190.547, 52641.739 20/11/22,14:15:11,02,08,1, 11.8,1,1, -0.237, 10696.345, 190.577, 52641.847 20/11/22,14:15:11,03,08,1, 11.8,1,1, -0.237, 10696.340, 190.565, 52641.756 20/11/22,14:15:11,04,08,1, 11.8,1,1, -0.237, 10696.332, 190.569, 52641.800 20/11/22,14:15:11,05,08,1, 11.8,1,1, -0.237, 10696.358, 190.580, 52641.892 20/11/22,14:15:11,06,08,1, 11.8,1,1, -0.237, 10696.368, 190.584, 52641.834 20/11/22,14:15:11,07,08,1, 11.8,1,1, -0.237, 10696.371, 190.574, 52641.794 20/11/22,14:15:11,08,08,1, 11.8,1,1, -0.237, 10696.369, 190.589, 52641.882 20/11/22,14:15:11,09,08,1, 11.8,1,1, -0.237, 10696.387, 190.622, 52641.854 20/11/22,14:15:11,10,08,1, 11.8,1,1, -0.237, 10696.380, 190.599, 52641.771 20/11/22,14:15:11,11,08,1, 11.8,1,1, -0.237, 10696.380, 190.601, 52641.782 20/11/22,14:15:11,12,08,1, 11.8,1,1, -0.237, 10696.412, 190.614, 52641.829 20/11/22,14:15:11,13,08,1, 11.8,1,1, -0.237, 10696.402, 190.589, 52641.737 20/11/22,14:15:11,14,08,1, 11.8,1,1, -0.237, 10696.404, 190.614, 52641.795 20/11/22,14:15:11,15,08,1, 11.8,1,1, -0.237, 10696.450, 190.621, 52641.831 20/11/22,14:15:11,16,08,1, 11.8,1,1, -0.237, 10696.426, 190.568, 52641.735 20/11/22,14:15:11,17,08,1, 11.8,1,1, -0.237, 10696.443, 190.605, 52641.762 20/11/22,14:15:11,18,08,1, 11.8,1,1, -0.237, 10696.455, 190.625, 52641.817 20/11/22,14:15:11,19,08,1, 11.8,1,1, -0.237, 10696.440, 190.608, 52641.737 20/11/22,14:15:12,00,08,1, 11.8,1,1, -0.238, 10696.440, 190.608, 52641.737 20/11/22,14:15:12,01,08,1, 11.8,1,1, -0.238, 10696.465, 190.621, 52641.801 20/11/22,14:15:12,02,08,1, 11.8,1,1, -0.238, 10696.464, 190.603, 52641.731 20/11/22,14:15:12,03,08,1, 11.8,1,1, -0.238, 10696.493, 190.617, 52641.814 20/11/22,14:15:12,04,08,1, 11.8,1,1, -0.238, 10696.517, 190.637, 52641.756 20/11/22,14:15:12,05,08,1, 11.8,1,1, -0.238, 10696.523, 190.619, 52641.714 20/11/22,14:15:12,06,08,1, 11.8,1,1, -0.238, 10696.516, 190.641, 52641.813 20/11/22,14:15:12,07,08,1, 11.8,1,1, -0.238, 10696.526, 190.652, 52641.769 20/11/22,14:15:12,08,08,1, 11.8,1,1, -0.238, 10696.524, 190.648, 52641.831 20/11/22,14:15:12,09,08,1, 11.8,1,1, -0.238, 10696.577, 190.627, 52641.471 20/11/22,14:15:12,10,08,1, 11.8,1,1, -0.238, 10696.584, 190.669, 52641.758 20/11/22,14:15:12,11,08,1, 11.8,1,1, -0.238, 10696.553, 190.647, 52641.761 20/11/22,14:15:12,12,08,1, 11.8,1,1, -0.238, 10696.579, 190.626, 52641.752 20/11/22,14:15:12,13,08,1, 11.8,1,1, -0.238, 10696.578, 190.613, 52641.742 20/11/22,14:15:12,14,08,1, 11.8,1,1, -0.238, 10696.595, 190.656, 52641.861 20/11/22,14:15:12,15,08,1, 11.8,1,1, -0.238, 10696.590, 190.637, 52641.777 20/11/22,14:15:12,16,08,1, 11.8,1,1, -0.238, 10696.602, 190.678, 52641.803 20/11/22,14:15:12,17,08,1, 11.8,1,1, -0.238, 10696.602, 190.648, 52641.807 20/11/22,14:15:12,18,08,1, 11.8,1,1, -0.238, 10696.661, 190.666, 52641.817 20/11/22,14:15:12,19,08,1, 11.8,1,1, -0.238, 10696.612, 190.678, 52641.872 20/11/22,14:15:13,00,08,1, 11.8,1,1, -0.235, 10696.607, 190.678, 52641.872 20/11/22,14:15:13,01,08,1, 11.8,1,1, -0.235, 10696.653, 190.645, 52641.695 20/11/22,14:15:13,02,08,1, 11.8,1,1, -0.235, 10696.663, 190.659, 52641.740 20/11/22,14:15:13,03,08,1, 11.8,1,1, -0.235, 10696.661, 190.662, 52641.771 20/11/22,14:15:13,04,08,1, 11.8,1,1, -0.235, 10696.645, 190.665, 52641.792 20/11/22,14:15:13,05,08,1, 11.8,1,1, -0.235, 10696.653, 190.681, 52641.815 20/11/22,14:15:13,06,08,1, 11.8,1,1, -0.235, 10696.661, 190.669, 52641.797 20/11/22,14:15:13,07,08,1, 11.8,1,1, -0.235, 10696.684, 190.666, 52641.759 20/11/22,14:15:13,08,08,1, 11.8,1,1, -0.235, 10696.697, 190.692, 52641.737 20/11/22,14:15:13,09,08,1, 11.8,1,1, -0.235, 10696.679, 190.682, 52641.779 20/11/22,14:15:13,10,08,1, 11.8,1,1, -0.235, 10696.700, 190.673, 52641.780 20/11/22,14:15:13,11,08,1, 11.8,1,1, -0.235, 10696.715, 190.692, 52641.740 20/11/22,14:15:13,12,08,1, 11.8,1,1, -0.235, 10696.723, 190.681, 52641.773 20/11/22,14:15:13,13,08,1, 11.8,1,1, -0.235, 10696.725, 190.673, 52641.732 20/11/22,14:15:13,14,08,1, 11.8,1,1, -0.235, 10696.727, 190.710, 52641.809 20/11/22,14:15:13,15,08,1, 11.8,1,1, -0.235, 10696.744, 190.677, 52641.695 20/11/22,14:15:13,16,08,1, 11.8,1,1, -0.235, 10696.712, 190.680, 52641.755 20/11/22,14:15:13,17,08,1, 11.8,1,1, -0.235, 10696.744, 190.685, 52641.715 20/11/22,14:15:13,18,08,1, 11.8,1,1, -0.235, 10696.741, 190.693, 52641.735 20/11/22,14:15:13,19,08,1, 11.8,1,1, -0.235, 10696.758, 190.702, 52641.730 20/11/22,14:15:14,00,08,1, 11.9,1,1, -0.233, 10696.757, 190.702, 52641.730 20/11/22,14:15:14,01,08,1, 11.9,1,1, -0.233, 10696.794, 190.693, 52641.775 20/11/22,14:15:14,02,08,1, 11.9,1,1, -0.233, 10696.773, 190.718, 52641.738 20/11/22,14:15:14,03,08,1, 11.9,1,1, -0.233, 10696.781, 190.684, 52641.674 20/11/22,14:15:14,04,08,1, 11.9,1,1, -0.233, 10696.783, 190.721, 52641.679 20/11/22,14:15:14,05,08,1, 11.9,1,1, -0.233, 10696.793, 190.703, 52641.795 20/11/22,14:15:14,06,08,1, 11.9,1,1, -0.233, 10696.813, 190.702, 52641.706 20/11/22,14:15:14,07,08,1, 11.9,1,1, -0.233, 10696.823, 190.720, 52641.715 20/11/22,14:15:14,08,08,1, 11.9,1,1, -0.233, 10696.816, 190.730, 52641.689 20/11/22,14:15:14,09,08,1, 11.9,1,1, -0.233, 10696.850, 190.736, 52641.677 20/11/22,14:15:14,10,08,1, 11.9,1,1, -0.233, 10696.841, 190.747, 52641.711 20/11/22,14:15:14,11,08,1, 11.9,1,1, -0.233, 10696.828, 190.753, 52641.739 20/11/22,14:15:14,12,08,1, 11.9,1,1, -0.233, 10696.869, 190.758, 52641.838 20/11/22,14:15:14,13,08,1, 11.9,1,1, -0.233, 10696.874, 190.760, 52641.785 20/11/22,14:15:14,14,08,1, 11.9,1,1, -0.233, 10696.902, 190.748, 52641.758 20/11/22,14:15:14,15,08,1, 11.9,1,1, -0.233, 10696.913, 190.768, 52641.696 20/11/22,14:15:14,16,08,1, 11.9,1,1, -0.233, 10696.902, 190.782, 52641.734 20/11/22,14:15:14,17,08,1, 11.9,1,1, -0.233, 10696.926, 190.791, 52641.670 20/11/22,14:15:14,18,08,1, 11.9,1,1, -0.233, 10696.916, 190.782, 52641.656 20/11/22,14:15:14,19,08,1, 11.9,1,1, -0.233, 10696.934, 190.795, 52641.699 20/11/22,14:15:15,00,09,1, 11.9,1,1, -0.234, 10696.932, 190.795, 52641.699 20/11/22,14:15:15,01,09,1, 11.9,1,1, -0.234, 10696.916, 190.803, 52641.746 20/11/22,14:15:15,02,09,1, 11.9,1,1, -0.234, 10696.952, 190.789, 52641.765 20/11/22,14:15:15,03,09,1, 11.9,1,1, -0.234, 10696.953, 190.804, 52641.688 20/11/22,14:15:15,04,09,1, 11.9,1,1, -0.234, 10696.944, 190.799, 52641.737 20/11/22,14:15:15,05,09,1, 11.9,1,1, -0.234, 10696.977, 190.797, 52641.753 20/11/22,14:15:15,06,09,1, 11.9,1,1, -0.234, 10696.989, 190.795, 52641.686 20/11/22,14:15:15,07,09,1, 11.9,1,1, -0.234, 10697.005, 190.796, 52641.678 20/11/22,14:15:15,08,09,1, 11.9,1,1, -0.234, 10697.021, 190.821, 52641.654 20/11/22,14:15:15,09,09,1, 11.9,1,1, -0.234, 10697.004, 190.835, 52641.731 20/11/22,14:15:15,10,09,1, 11.9,1,1, -0.234, 10697.018, 190.798, 52641.739 20/11/22,14:15:15,11,09,1, 11.9,1,1, -0.234, 10697.042, 190.836, 52641.731 20/11/22,14:15:15,12,09,1, 11.9,1,1, -0.234, 10697.030, 190.816, 52641.718 20/11/22,14:15:15,13,09,1, 11.9,1,1, -0.234, 10697.060, 190.844, 52641.731 20/11/22,14:15:15,14,09,1, 11.9,1,1, -0.234, 10697.051, 190.874, 52641.730 20/11/22,14:15:15,15,09,1, 11.9,1,1, -0.234, 10697.058, 190.830, 52641.564 20/11/22,14:15:15,16,09,1, 11.9,1,1, -0.234, 10697.078, 190.867, 52641.693 20/11/22,14:15:15,17,09,1, 11.9,1,1, -0.234, 10697.075, 190.850, 52641.679 20/11/22,14:15:15,18,09,1, 11.9,1,1, -0.234, 10697.094, 190.885, 52641.677 20/11/22,14:15:15,19,09,1, 11.9,1,1, -0.234, 10697.093, 190.891, 52641.644 20/11/22,14:15:16,00,09,1, 11.8,1,1, -0.234, 10697.091, 190.891, 52641.644 20/11/22,14:15:16,01,09,1, 11.8,1,1, -0.234, 10697.122, 190.869, 52641.629 20/11/22,14:15:16,02,09,1, 11.8,1,1, -0.234, 10697.131, 190.860, 52641.671 20/11/22,14:15:16,03,09,1, 11.8,1,1, -0.234, 10697.148, 190.917, 52641.664 20/11/22,14:15:16,04,09,1, 11.8,1,1, -0.234, 10697.148, 190.893, 52641.706 20/11/22,14:15:16,05,09,1, 11.8,1,1, -0.234, 10697.170, 190.879, 52641.726 20/11/22,14:15:16,06,09,1, 11.8,1,1, -0.234, 10697.183, 190.926, 52641.734 20/11/22,14:15:16,07,09,1, 11.8,1,1, -0.234, 10697.178, 190.889, 52641.712 20/11/22,14:15:16,08,09,1, 11.8,1,1, -0.234, 10697.208, 190.931, 52641.773 20/11/22,14:15:16,09,09,1, 11.8,1,1, -0.234, 10697.195, 190.889, 52641.717 20/11/22,14:15:16,10,09,1, 11.8,1,1, -0.234, 10697.205, 190.895, 52641.629 20/11/22,14:15:16,11,09,1, 11.8,1,1, -0.234, 10697.207, 190.937, 52641.699 20/11/22,14:15:16,12,09,1, 11.8,1,1, -0.234, 10697.236, 190.904, 52641.711 20/11/22,14:15:16,13,09,1, 11.8,1,1, -0.234, 10697.251, 190.965, 52641.690 20/11/22,14:15:16,14,09,1, 11.8,1,1, -0.234, 10697.267, 190.915, 52641.684 20/11/22,14:15:16,15,09,1, 11.8,1,1, -0.234, 10697.260, 190.952, 52641.704 20/11/22,14:15:16,16,09,1, 11.8,1,1, -0.234, 10697.267, 190.928, 52641.628 20/11/22,14:15:16,17,09,1, 11.8,1,1, -0.234, 10697.250, 190.938, 52641.696 20/11/22,14:15:16,18,09,1, 11.8,1,1, -0.234, 10697.305, 190.996, 52641.674 20/11/22,14:15:16,19,09,1, 11.8,1,1, -0.234, 10697.305, 190.942, 52641.688 20/11/22,14:15:17,00,09,1, 11.8,1,1, -0.238, 10697.299, 190.942, 52641.688 20/11/22,14:15:17,01,09,1, 11.8,1,1, -0.238, 10697.318, 190.968, 52641.733 20/11/22,14:15:17,02,09,1, 11.8,1,1, -0.238, 10697.304, 190.989, 52641.677 20/11/22,14:15:17,03,09,1, 11.8,1,1, -0.238, 10697.347, 191.017, 52641.724 20/11/22,14:15:17,04,09,1, 11.8,1,1, -0.238, 10697.351, 190.977, 52641.662 20/11/22,14:15:17,05,09,1, 11.8,1,1, -0.238, 10697.339, 191.016, 52641.732 20/11/22,14:15:17,06,09,1, 11.8,1,1, -0.238, 10697.351, 190.988, 52641.600 20/11/22,14:15:17,07,09,1, 11.8,1,1, -0.238, 10697.328, 191.017, 52641.486 20/11/22,14:15:17,08,09,1, 11.8,1,1, -0.238, 10697.389, 191.049, 52641.857 20/11/22,14:15:17,09,09,1, 11.8,1,1, -0.238, 10697.390, 191.018, 52641.582 20/11/22,14:15:17,10,09,1, 11.8,1,1, -0.238, 10697.435, 191.038, 52641.620 20/11/22,14:15:17,11,09,1, 11.8,1,1, -0.238, 10697.389, 191.009, 52641.561 20/11/22,14:15:17,12,09,1, 11.8,1,1, -0.238, 10697.420, 191.070, 52641.690 20/11/22,14:15:17,13,09,1, 11.8,1,1, -0.238, 10697.449, 191.063, 52641.711 20/11/22,14:15:17,14,09,1, 11.8,1,1, -0.238, 10697.432, 191.047, 52641.608 20/11/22,14:15:17,15,09,1, 11.8,1,1, -0.238, 10697.469, 191.065, 52641.645 20/11/22,14:15:17,16,09,1, 11.8,1,1, -0.238, 10697.452, 191.036, 52641.572 20/11/22,14:15:17,17,09,1, 11.8,1,1, -0.238, 10697.443, 191.076, 52641.642 20/11/22,14:15:17,18,09,1, 11.8,1,1, -0.238, 10697.486, 191.076, 52641.676 20/11/22,14:15:17,19,09,1, 11.8,1,1, -0.238, 10697.478, 191.078, 52641.679 20/11/22,14:15:18,00,09,1, 11.9,1,1, -0.235, 10697.474, 191.078, 52641.679 20/11/22,14:15:18,01,09,1, 11.9,1,1, -0.235, 10697.477, 191.072, 52641.692 20/11/22,14:15:18,02,09,1, 11.9,1,1, -0.235, 10697.527, 191.130, 52641.697 20/11/22,14:15:18,03,09,1, 11.9,1,1, -0.235, 10697.542, 191.071, 52641.670 20/11/22,14:15:18,04,09,1, 11.9,1,1, -0.235, 10697.541, 191.107, 52641.671 20/11/22,14:15:18,05,09,1, 11.9,1,1, -0.235, 10697.553, 191.120, 52641.682 20/11/22,14:15:18,06,09,1, 11.9,1,1, -0.235, 10697.535, 191.097, 52641.591 20/11/22,14:15:18,07,09,1, 11.9,1,1, -0.235, 10697.560, 191.154, 52641.681 20/11/22,14:15:18,08,09,1, 11.9,1,1, -0.235, 10697.548, 191.111, 52641.697 20/11/22,14:15:18,09,09,1, 11.9,1,1, -0.235, 10697.588, 191.153, 52641.661 20/11/22,14:15:18,10,09,1, 11.9,1,1, -0.235, 10697.575, 191.092, 52641.580 20/11/22,14:15:18,11,09,1, 11.9,1,1, -0.235, 10697.616, 191.112, 52641.707 20/11/22,14:15:18,12,09,1, 11.9,1,1, -0.235, 10697.597, 191.138, 52641.744 20/11/22,14:15:18,13,09,1, 11.9,1,1, -0.235, 10697.647, 191.128, 52641.612 20/11/22,14:15:18,14,09,1, 11.9,1,1, -0.235, 10697.646, 191.150, 52641.699 20/11/22,14:15:18,15,09,1, 11.9,1,1, -0.235, 10697.650, 191.116, 52641.662 20/11/22,14:15:18,16,09,1, 11.9,1,1, -0.235, 10697.644, 191.158, 52641.637 20/11/22,14:15:18,17,09,1, 11.9,1,1, -0.235, 10697.623, 191.145, 52641.641 20/11/22,14:15:18,18,09,1, 11.9,1,1, -0.235, 10697.676, 191.157, 52641.666 20/11/22,14:15:18,19,09,1, 11.9,1,1, -0.235, 10697.687, 191.194, 52641.732 20/11/22,14:15:19,00,09,1, 11.9,1,1, -0.236, 10697.683, 191.194, 52641.732 20/11/22,14:15:19,01,09,1, 11.9,1,1, -0.236, 10697.698, 191.154, 52641.526 20/11/22,14:15:19,02,09,1, 11.9,1,1, -0.236, 10697.695, 191.148, 52641.662 20/11/22,14:15:19,03,09,1, 11.9,1,1, -0.236, 10697.744, 191.194, 52641.723 20/11/22,14:15:19,04,09,1, 11.9,1,1, -0.236, 10697.694, 191.187, 52641.589 20/11/22,14:15:19,05,09,1, 11.9,1,1, -0.236, 10697.698, 191.163, 52641.689 20/11/22,14:15:19,06,09,1, 11.9,1,1, -0.236, 10697.744, 191.182, 52641.665 20/11/22,14:15:19,07,09,1, 11.9,1,1, -0.236, 10697.736, 191.163, 52641.548 20/11/22,14:15:19,08,09,1, 11.9,1,1, -0.236, 10697.749, 191.193, 52641.609 20/11/22,14:15:19,09,09,1, 11.9,1,1, -0.236, 10697.761, 191.162, 52641.612 20/11/22,14:15:19,10,09,1, 11.9,1,1, -0.236, 10697.748, 191.195, 52641.602 20/11/22,14:15:19,11,09,1, 11.9,1,1, -0.236, 10697.814, 191.220, 52641.631 20/11/22,14:15:19,12,09,1, 11.9,1,1, -0.236, 10697.773, 191.176, 52641.629 20/11/22,14:15:19,13,09,1, 11.9,1,1, -0.236, 10697.813, 191.211, 52641.656 20/11/22,14:15:19,14,09,1, 11.9,1,1, -0.236, 10697.833, 191.220, 52641.593 20/11/22,14:15:19,15,09,1, 11.9,1,1, -0.236, 10697.826, 191.234, 52641.596 20/11/22,14:15:19,16,09,1, 11.9,1,1, -0.236, 10697.813, 191.192, 52641.613 20/11/22,14:15:19,17,09,1, 11.9,1,1, -0.236, 10697.821, 191.199, 52641.507 20/11/22,14:15:19,18,09,1, 11.9,1,1, -0.236, 10697.845, 191.251, 52641.620 20/11/22,14:15:19,19,09,1, 11.9,1,1, -0.236, 10697.869, 191.211, 52641.608 20/11/22,14:15:20,00,09,1, 11.9,1,1, -0.235, 10697.867, 191.211, 52641.608 20/11/22,14:15:20,01,09,1, 11.9,1,1, -0.235, 10697.873, 191.179, 52641.599 20/11/22,14:15:20,02,09,1, 11.9,1,1, -0.235, 10697.875, 191.215, 52641.502 20/11/22,14:15:20,03,09,1, 11.9,1,1, -0.235, 10697.882, 191.248, 52641.548 20/11/22,14:15:20,04,09,1, 11.9,1,1, -0.235, 10697.888, 191.236, 52641.605 20/11/22,14:15:20,05,09,1, 11.9,1,1, -0.235, 10697.901, 191.269, 52641.601 20/11/22,14:15:20,06,09,1, 11.9,1,1, -0.235, 10697.901, 191.207, 52641.483 20/11/22,14:15:20,07,09,1, 11.9,1,1, -0.235, 10697.928, 191.263, 52641.503 20/11/22,14:15:20,08,09,1, 11.9,1,1, -0.235, 10697.957, 191.252, 52641.554 20/11/22,14:15:20,09,09,1, 11.9,1,1, -0.235, 10697.941, 191.259, 52641.616 20/11/22,14:15:20,10,09,1, 11.9,1,1, -0.235, 10697.979, 191.253, 52641.629 20/11/22,14:15:20,11,09,1, 11.9,1,1, -0.235, 10697.986, 191.234, 52641.510 20/11/22,14:15:20,12,09,1, 11.9,1,1, -0.235, 10697.998, 191.292, 52641.538 20/11/22,14:15:20,13,09,1, 11.9,1,1, -0.235, 10697.994, 191.244, 52641.561 20/11/22,14:15:20,14,09,1, 11.9,1,1, -0.235, 10698.009, 191.290, 52641.551 20/11/22,14:15:20,15,09,1, 11.9,1,1, -0.235, 10697.992, 191.256, 52641.532 20/11/22,14:15:20,16,09,1, 11.9,1,1, -0.235, 10698.007, 191.289, 52641.590 20/11/22,14:15:20,17,09,1, 11.9,1,1, -0.235, 10698.032, 191.306, 52641.578 20/11/22,14:15:20,18,09,1, 11.9,1,1, -0.235, 10698.042, 191.264, 52641.572 20/11/22,14:15:20,19,09,1, 11.9,1,1, -0.235, 10698.054, 191.317, 52641.590 20/11/22,14:15:21,00,09,1, 11.8,1,1, -0.237, 10698.050, 191.317, 52641.590 20/11/22,14:15:21,01,09,1, 11.8,1,1, -0.237, 10698.083, 191.294, 52641.519 20/11/22,14:15:21,02,09,1, 11.8,1,1, -0.237, 10698.082, 191.293, 52641.493 20/11/22,14:15:21,03,09,1, 11.8,1,1, -0.237, 10698.063, 191.280, 52641.499 20/11/22,14:15:21,04,09,1, 11.8,1,1, -0.237, 10698.080, 191.299, 52641.546 20/11/22,14:15:21,05,09,1, 11.8,1,1, -0.237, 10698.111, 191.275, 52641.501 20/11/22,14:15:21,06,09,1, 11.8,1,1, -0.237, 10698.107, 191.324, 52641.602 20/11/22,14:15:21,07,09,1, 11.8,1,1, -0.237, 10698.127, 191.269, 52641.459 20/11/22,14:15:21,08,09,1, 11.8,1,1, -0.237, 10698.141, 191.309, 52641.460 20/11/22,14:15:21,09,09,1, 11.8,1,1, -0.237, 10698.145, 191.313, 52641.461 20/11/22,14:15:21,10,09,1, 11.8,1,1, -0.237, 10698.137, 191.293, 52641.478 20/11/22,14:15:21,11,09,1, 11.8,1,1, -0.237, 10698.157, 191.326, 52641.470 20/11/22,14:15:21,12,09,1, 11.8,1,1, -0.237, 10698.138, 191.273, 52641.503 20/11/22,14:15:21,13,09,1, 11.8,1,1, -0.237, 10698.183, 191.289, 52641.512 20/11/22,14:15:21,14,09,1, 11.8,1,1, -0.237, 10698.189, 191.282, 52641.504 20/11/22,14:15:21,15,09,1, 11.8,1,1, -0.237, 10698.196, 191.309, 52641.457 20/11/22,14:15:21,16,09,1, 11.8,1,1, -0.237, 10698.208, 191.327, 52641.519 20/11/22,14:15:21,17,09,1, 11.8,1,1, -0.237, 10698.187, 191.289, 52641.473 20/11/22,14:15:21,18,09,1, 11.8,1,1, -0.237, 10698.240, 191.354, 52641.470 20/11/22,14:15:21,19,09,1, 11.8,1,1, -0.237, 10698.226, 191.301, 52641.422 20/11/22,14:15:22,00,09,1, 11.9,1,1, -0.239, 10698.225, 191.301, 52641.422 20/11/22,14:15:22,01,09,1, 11.9,1,1, -0.239, 10698.240, 191.349, 52641.496 20/11/22,14:15:22,02,09,1, 11.9,1,1, -0.239, 10698.232, 191.317, 52641.483 20/11/22,14:15:22,03,09,1, 11.9,1,1, -0.239, 10698.236, 191.342, 52641.508 20/11/22,14:15:22,04,09,1, 11.9,1,1, -0.239, 10698.251, 191.316, 52641.478 20/11/22,14:15:22,05,09,1, 11.9,1,1, -0.239, 10698.261, 191.357, 52641.516 20/11/22,14:15:22,06,09,1, 11.9,1,1, -0.239, 10698.299, 191.351, 52641.388 20/11/22,14:15:22,07,09,1, 11.9,1,1, -0.239, 10698.284, 191.324, 52641.418 20/11/22,14:15:22,08,09,1, 11.9,1,1, -0.239, 10698.320, 191.349, 52641.512 20/11/22,14:15:22,09,09,1, 11.9,1,1, -0.239, 10698.311, 191.348, 52641.471 20/11/22,14:15:22,10,09,1, 11.9,1,1, -0.239, 10698.324, 191.379, 52641.440 20/11/22,14:15:22,11,09,1, 11.9,1,1, -0.239, 10698.317, 191.347, 52641.358 20/11/22,14:15:22,12,09,1, 11.9,1,1, -0.239, 10698.320, 191.350, 52641.428 20/11/22,14:15:22,13,09,1, 11.9,1,1, -0.239, 10698.339, 191.366, 52641.455 20/11/22,14:15:22,14,09,1, 11.9,1,1, -0.239, 10698.335, 191.356, 52641.379 20/11/22,14:15:22,15,09,1, 11.9,1,1, -0.239, 10698.345, 191.382, 52641.427 20/11/22,14:15:22,16,09,1, 11.9,1,1, -0.239, 10698.368, 191.349, 52641.376 20/11/22,14:15:22,17,09,1, 11.9,1,1, -0.239, 10698.390, 191.379, 52641.465 20/11/22,14:15:22,18,09,1, 11.9,1,1, -0.239, 10698.398, 191.361, 52641.456 20/11/22,14:15:22,19,09,1, 11.9,1,1, -0.239, 10698.406, 191.368, 52641.478 20/11/22,14:15:23,00,09,1, 11.9,1,1, -0.240, 10698.401, 191.368, 52641.478 20/11/22,14:15:23,01,09,1, 11.9,1,1, -0.240, 10698.415, 191.361, 52641.472 20/11/22,14:15:23,02,09,1, 11.9,1,1, -0.240, 10698.440, 191.373, 52641.339 20/11/22,14:15:23,03,09,1, 11.9,1,1, -0.240, 10698.425, 191.340, 52641.391 20/11/22,14:15:23,04,09,1, 11.9,1,1, -0.240, 10698.443, 191.400, 52641.407 20/11/22,14:15:23,05,09,1, 11.9,1,1, -0.240, 10698.441, 191.394, 52641.453 20/11/22,14:15:23,06,09,1, 11.9,1,1, -0.240, 10698.428, 191.378, 52641.352 20/11/22,14:15:23,07,09,1, 11.9,1,1, -0.240, 10698.476, 191.416, 52641.376 20/11/22,14:15:23,08,09,1, 11.9,1,1, -0.240, 10698.489, 191.359, 52641.415 20/11/22,14:15:23,09,09,1, 11.9,1,1, -0.240, 10698.443, 191.413, 52641.428 20/11/22,14:15:23,10,09,1, 11.9,1,1, -0.240, 10698.496, 191.412, 52641.399 20/11/22,14:15:23,11,09,1, 11.9,1,1, -0.240, 10698.490, 191.382, 52641.391 20/11/22,14:15:23,12,09,1, 11.9,1,1, -0.240, 10698.514, 191.405, 52641.383 20/11/22,14:15:23,13,09,1, 11.9,1,1, -0.240, 10698.511, 191.378, 52641.355 20/11/22,14:15:23,14,09,1, 11.9,1,1, -0.240, 10698.538, 191.437, 52641.383 20/11/22,14:15:23,15,09,1, 11.9,1,1, -0.240, 10698.556, 191.388, 52641.304 20/11/22,14:15:23,16,09,1, 11.9,1,1, -0.240, 10698.571, 191.392, 52641.333 20/11/22,14:15:23,17,09,1, 11.9,1,1, -0.240, 10698.587, 191.429, 52641.378 20/11/22,14:15:23,18,09,1, 11.9,1,1, -0.240, 10698.556, 191.385, 52641.345 20/11/22,14:15:23,19,09,1, 11.9,1,1, -0.240, 10698.605, 191.417, 52641.360 20/11/22,14:15:24,00,09,1, 11.8,1,1, -0.236, 10698.601, 191.417, 52641.360 20/11/22,14:15:24,01,09,1, 11.8,1,1, -0.236, 10698.604, 191.420, 52641.295 20/11/22,14:15:24,02,09,1, 11.8,1,1, -0.236, 10698.623, 191.410, 52641.300 20/11/22,14:15:24,03,09,1, 11.8,1,1, -0.236, 10698.630, 191.392, 52641.352 20/11/22,14:15:24,04,09,1, 11.8,1,1, -0.236, 10698.672, 191.443, 52641.331 20/11/22,14:15:24,05,09,1, 11.8,1,1, -0.236, 10698.659, 191.404, 52641.327 20/11/22,14:15:24,06,09,1, 11.8,1,1, -0.236, 10698.686, 191.430, 52641.404 20/11/22,14:15:24,07,09,1, 11.8,1,1, -0.236, 10698.686, 191.416, 52641.351 20/11/22,14:15:24,08,09,1, 11.8,1,1, -0.236, 10698.703, 191.409, 52641.341 20/11/22,14:15:24,09,09,1, 11.8,1,1, -0.236, 10698.725, 191.430, 52641.274 20/11/22,14:15:24,10,09,1, 11.8,1,1, -0.236, 10698.728, 191.410, 52641.274 20/11/22,14:15:24,11,09,1, 11.8,1,1, -0.236, 10698.751, 191.451, 52641.319 20/11/22,14:15:24,12,09,1, 11.8,1,1, -0.236, 10698.765, 191.394, 52641.340 20/11/22,14:15:24,13,09,1, 11.8,1,1, -0.236, 10698.789, 191.440, 52641.355 20/11/22,14:15:24,14,09,1, 11.8,1,1, -0.236, 10698.762, 191.396, 52641.181 20/11/22,14:15:24,15,09,1, 11.8,1,1, -0.236, 10698.752, 191.430, 52641.355 20/11/22,14:15:24,16,09,1, 11.8,1,1, -0.236, 10698.797, 191.486, 52641.383 20/11/22,14:15:24,17,09,1, 11.8,1,1, -0.236, 10698.782, 191.419, 52641.293 20/11/22,14:15:24,18,09,1, 11.8,1,1, -0.236, 10698.816, 191.439, 52641.284 20/11/22,14:15:24,19,09,1, 11.8,1,1, -0.236, 10698.828, 191.440, 52641.326 20/11/22,14:15:25,00,08,1, 11.9,1,1, -0.234, 10698.826, 191.440, 52641.326 20/11/22,14:15:25,01,08,1, 11.9,1,1, -0.234, 10698.876, 191.447, 52641.286 20/11/22,14:15:25,02,08,1, 11.9,1,1, -0.234, 10698.836, 191.415, 52641.226 20/11/22,14:15:25,03,08,1, 11.9,1,1, -0.234, 10698.846, 191.472, 52641.323 20/11/22,14:15:25,04,08,1, 11.9,1,1, -0.234, 10698.856, 191.430, 52641.310 20/11/22,14:15:25,05,08,1, 11.9,1,1, -0.234, 10698.877, 191.445, 52641.330 20/11/22,14:15:25,06,08,1, 11.9,1,1, -0.234, 10698.884, 191.462, 52641.304 20/11/22,14:15:25,07,08,1, 11.9,1,1, -0.234, 10698.889, 191.430, 52641.229 20/11/22,14:15:25,08,08,1, 11.9,1,1, -0.234, 10698.930, 191.478, 52641.328 20/11/22,14:15:25,09,08,1, 11.9,1,1, -0.234, 10698.863, 191.435, 52641.214 20/11/22,14:15:25,10,08,1, 11.9,1,1, -0.234, 10698.925, 191.500, 52641.392 20/11/22,14:15:25,11,08,1, 11.9,1,1, -0.234, 10698.927, 191.462, 52641.301 20/11/22,14:15:25,12,08,1, 11.9,1,1, -0.234, 10698.940, 191.454, 52641.234 20/11/22,14:15:25,13,08,1, 11.9,1,1, -0.234, 10698.952, 191.490, 52641.305 20/11/22,14:15:25,14,08,1, 11.9,1,1, -0.234, 10698.957, 191.452, 52641.261 20/11/22,14:15:25,15,08,1, 11.9,1,1, -0.234, 10698.960, 191.488, 52641.227 20/11/22,14:15:25,16,08,1, 11.9,1,1, -0.234, 10698.976, 191.460, 52641.304 20/11/22,14:15:25,17,08,1, 11.9,1,1, -0.234, 10698.985, 191.465, 52641.201 20/11/22,14:15:25,18,08,1, 11.9,1,1, -0.234, 10698.999, 191.483, 52641.324 20/11/22,14:15:25,19,08,1, 11.9,1,1, -0.234, 10699.013, 191.481, 52641.265 20/11/22,14:15:26,00,08,1, 11.9,1,1, -0.234, 10699.010, 191.481, 52641.265 20/11/22,14:15:26,01,08,1, 11.9,1,1, -0.234, 10699.028, 191.474, 52641.276 20/11/22,14:15:26,02,08,1, 11.9,1,1, -0.234, 10699.000, 191.507, 52641.259 20/11/22,14:15:26,03,08,1, 11.9,1,1, -0.234, 10699.005, 191.492, 52641.207 20/11/22,14:15:26,04,08,1, 11.9,1,1, -0.234, 10699.030, 191.490, 52641.269 20/11/22,14:15:26,05,08,1, 11.9,1,1, -0.234, 10699.041, 191.542, 52641.348 20/11/22,14:15:26,06,08,1, 11.9,1,1, -0.234, 10699.048, 191.492, 52641.186 20/11/22,14:15:26,07,08,1, 11.9,1,1, -0.234, 10699.051, 191.534, 52641.262 20/11/22,14:15:26,08,08,1, 11.9,1,1, -0.234, 10699.070, 191.503, 52641.279 20/11/22,14:15:26,09,08,1, 11.9,1,1, -0.234, 10699.070, 191.520, 52641.280 20/11/22,14:15:26,10,08,1, 11.9,1,1, -0.234, 10699.100, 191.557, 52641.222 20/11/22,14:15:26,11,08,1, 11.9,1,1, -0.234, 10699.054, 191.499, 52641.159 20/11/22,14:15:26,12,08,1, 11.9,1,1, -0.234, 10699.098, 191.527, 52641.201 20/11/22,14:15:26,13,08,1, 11.9,1,1, -0.234, 10699.110, 191.516, 52641.408 20/11/22,14:15:26,14,08,1, 11.9,1,1, -0.234, 10699.158, 191.522, 52640.891 20/11/22,14:15:26,15,08,1, 11.9,1,1, -0.234, 10699.117, 191.558, 52641.225 20/11/22,14:15:26,16,08,1, 11.9,1,1, -0.234, 10699.096, 191.534, 52641.220 20/11/22,14:15:26,17,08,1, 11.9,1,1, -0.234, 10699.112, 191.553, 52641.194 20/11/22,14:15:26,18,08,1, 11.9,1,1, -0.234, 10699.117, 191.558, 52641.227 20/11/22,14:15:26,19,08,1, 11.9,1,1, -0.234, 10699.081, 191.577, 52641.084 20/11/22,14:15:27,00,08,1, 11.9,1,1, -0.238, 10699.077, 191.577, 52641.084 20/11/22,14:15:27,01,08,1, 11.9,1,1, -0.238, 10699.145, 191.573, 52641.315 20/11/22,14:15:27,02,08,1, 11.9,1,1, -0.238, 10699.206, 191.560, 52641.125 20/11/22,14:15:27,03,08,1, 11.9,1,1, -0.238, 10699.145, 191.549, 52641.087 20/11/22,14:15:27,04,08,1, 11.9,1,1, -0.238, 10699.185, 191.596, 52641.204 20/11/22,14:15:27,05,08,1, 11.9,1,1, -0.238, 10699.150, 191.610, 52641.223 20/11/22,14:15:27,06,08,1, 11.9,1,1, -0.238, 10699.146, 191.643, 52641.278 20/11/22,14:15:27,07,08,1, 11.9,1,1, -0.238, 10699.165, 191.626, 52641.208 20/11/22,14:15:27,08,08,1, 11.9,1,1, -0.238, 10699.151, 191.602, 52641.216 20/11/22,14:15:27,09,08,1, 11.9,1,1, -0.238, 10699.157, 191.609, 52641.191 20/11/22,14:15:27,10,08,1, 11.9,1,1, -0.238, 10699.164, 191.608, 52641.258 20/11/22,14:15:27,11,08,1, 11.9,1,1, -0.238, 10699.193, 191.618, 52641.269 20/11/22,14:15:27,12,08,1, 11.9,1,1, -0.238, 10699.169, 191.611, 52641.191 20/11/22,14:15:27,13,08,1, 11.9,1,1, -0.238, 10699.190, 191.580, 52641.245 20/11/22,14:15:27,14,08,1, 11.9,1,1, -0.238, 10699.217, 191.657, 52641.217 20/11/22,14:15:27,15,08,1, 11.9,1,1, -0.238, 10699.169, 191.596, 52641.220 20/11/22,14:15:27,16,08,1, 11.9,1,1, -0.238, 10699.201, 191.649, 52641.248 20/11/22,14:15:27,17,08,1, 11.9,1,1, -0.238, 10699.205, 191.578, 52641.110 20/11/22,14:15:27,18,08,1, 11.9,1,1, -0.238, 10699.169, 191.604, 52641.136 20/11/22,14:15:27,19,08,1, 11.9,1,1, -0.238, 10699.208, 191.649, 52641.170 20/11/22,14:15:28,00,08,1, 11.8,1,1, -0.240, 10699.202, 191.649, 52641.170 20/11/22,14:15:28,01,08,1, 11.8,1,1, -0.240, 10699.219, 191.649, 52641.129 20/11/22,14:15:28,02,08,1, 11.8,1,1, -0.240, 10699.190, 191.590, 52641.124 20/11/22,14:15:28,03,08,1, 11.8,1,1, -0.240, 10699.181, 191.634, 52641.161 20/11/22,14:15:28,04,08,1, 11.8,1,1, -0.240, 10699.210, 191.646, 52641.242 20/11/22,14:15:28,05,08,1, 11.8,1,1, -0.240, 10699.171, 191.652, 52641.189 20/11/22,14:15:28,06,08,1, 11.8,1,1, -0.240, 10699.199, 191.657, 52641.178 20/11/22,14:15:28,07,08,1, 11.8,1,1, -0.240, 10699.217, 191.624, 52641.174 20/11/22,14:15:28,08,08,1, 11.8,1,1, -0.240, 10699.220, 191.639, 52641.193 20/11/22,14:15:28,09,08,1, 11.8,1,1, -0.240, 10699.214, 191.651, 52641.201 20/11/22,14:15:28,10,08,1, 11.8,1,1, -0.240, 10699.265, 191.601, 52641.122 20/11/22,14:15:28,11,08,1, 11.8,1,1, -0.240, 10699.246, 191.664, 52641.125 20/11/22,14:15:28,12,08,1, 11.8,1,1, -0.240, 10699.241, 191.629, 52641.142 20/11/22,14:15:28,13,08,1, 11.8,1,1, -0.240, 10699.257, 191.676, 52641.169 20/11/22,14:15:28,14,08,1, 11.8,1,1, -0.240, 10699.258, 191.664, 52641.196 20/11/22,14:15:28,15,08,1, 11.8,1,1, -0.240, 10699.268, 191.651, 52641.202 20/11/22,14:15:28,16,08,1, 11.8,1,1, -0.240, 10699.288, 191.691, 52641.198 20/11/22,14:15:28,17,08,1, 11.8,1,1, -0.240, 10699.264, 191.667, 52641.163 20/11/22,14:15:28,18,08,1, 11.8,1,1, -0.240, 10699.295, 191.705, 52641.153 20/11/22,14:15:28,19,08,1, 11.8,1,1, -0.240, 10699.275, 191.674, 52641.134 20/11/22,14:15:29,00,08,1, 11.9,1,1, -0.234, 10699.269, 191.674, 52641.134 20/11/22,14:15:29,01,08,1, 11.9,1,1, -0.234, 10699.285, 191.709, 52641.158 20/11/22,14:15:29,02,08,1, 11.9,1,1, -0.234, 10699.289, 191.656, 52641.138 20/11/22,14:15:29,03,08,1, 11.9,1,1, -0.234, 10699.292, 191.718, 52641.159 20/11/22,14:15:29,04,08,1, 11.9,1,1, -0.234, 10699.298, 191.708, 52641.101 20/11/22,14:15:29,05,08,1, 11.9,1,1, -0.234, 10699.280, 191.705, 52641.141 20/11/22,14:15:29,06,08,1, 11.9,1,1, -0.234, 10699.298, 191.709, 52641.107 20/11/22,14:15:29,07,08,1, 11.9,1,1, -0.234, 10699.290, 191.701, 52641.099 20/11/22,14:15:29,08,08,1, 11.9,1,1, -0.234, 10699.320, 191.717, 52641.161 20/11/22,14:15:29,09,08,1, 11.9,1,1, -0.234, 10699.306, 191.669, 52641.072 20/11/22,14:15:29,10,08,1, 11.9,1,1, -0.234, 10699.322, 191.733, 52641.129 20/11/22,14:15:29,11,08,1, 11.9,1,1, -0.234, 10699.311, 191.701, 52641.157 20/11/22,14:15:29,12,08,1, 11.9,1,1, -0.234, 10699.322, 191.686, 52641.138 20/11/22,14:15:29,13,08,1, 11.9,1,1, -0.234, 10699.306, 191.716, 52641.157 20/11/22,14:15:29,14,08,1, 11.9,1,1, -0.234, 10699.327, 191.719, 52641.068 20/11/22,14:15:29,15,08,1, 11.9,1,1, -0.234, 10699.331, 191.724, 52641.104 20/11/22,14:15:29,16,08,1, 11.9,1,1, -0.234, 10699.337, 191.690, 52641.024 20/11/22,14:15:29,17,08,1, 11.9,1,1, -0.234, 10699.339, 191.707, 52641.117 20/11/22,14:15:29,18,08,1, 11.9,1,1, -0.234, 10699.361, 191.731, 52641.115 20/11/22,14:15:29,19,08,1, 11.9,1,1, -0.234, 10699.367, 191.705, 52641.035 20/11/22,14:15:30,00,08,1, 11.9,1,1, -0.237, 10699.360, 191.705, 52641.035 20/11/22,14:15:30,01,08,1, 11.9,1,1, -0.237, 10699.333, 191.693, 52641.105 20/11/22,14:15:30,02,08,1, 11.9,1,1, -0.237, 10699.371, 191.726, 52641.040 20/11/22,14:15:30,03,08,1, 11.9,1,1, -0.237, 10699.369, 191.740, 52641.063 20/11/22,14:15:30,04,08,1, 11.9,1,1, -0.237, 10699.335, 191.706, 52641.097 20/11/22,14:15:30,05,08,1, 11.9,1,1, -0.237, 10699.368, 191.747, 52641.061 20/11/22,14:15:30,06,08,1, 11.9,1,1, -0.237, 10699.359, 191.701, 52641.032 20/11/22,14:15:30,07,08,1, 11.9,1,1, -0.237, 10699.349, 191.759, 52641.171 20/11/22,14:15:30,08,08,1, 11.9,1,1, -0.237, 10699.385, 191.743, 52640.950 20/11/22,14:15:30,09,08,1, 11.9,1,1, -0.237, 10699.359, 191.735, 52641.175 20/11/22,14:15:30,10,08,1, 11.9,1,1, -0.237, 10699.372, 191.755, 52641.135 20/11/22,14:15:30,11,08,1, 11.9,1,1, -0.237, 10699.354, 191.703, 52641.096 20/11/22,14:15:30,12,08,1, 11.9,1,1, -0.237, 10699.374, 191.757, 52640.928 20/11/22,14:15:30,13,08,1, 11.9,1,1, -0.237, 10699.348, 191.727, 52640.990 20/11/22,14:15:30,14,08,1, 11.9,1,1, -0.237, 10699.369, 191.757, 52641.102 20/11/22,14:15:30,15,08,1, 11.9,1,1, -0.237, 10699.389, 191.741, 52640.989 20/11/22,14:15:30,16,08,1, 11.9,1,1, -0.237, 10699.386, 191.714, 52641.076 20/11/22,14:15:30,17,08,1, 11.9,1,1, -0.237, 10699.426, 191.746, 52641.041 20/11/22,14:15:30,18,08,1, 11.9,1,1, -0.237, 10699.406, 191.728, 52640.998 20/11/22,14:15:30,19,08,1, 11.9,1,1, -0.237, 10699.382, 191.767, 52641.120 20/11/22,14:15:31,00,08,1, 11.9,1,1, -0.236, 10699.377, 191.767, 52641.120 20/11/22,14:15:31,01,08,1, 11.9,1,1, -0.236, 10699.441, 191.741, 52641.058 20/11/22,14:15:31,02,08,1, 11.9,1,1, -0.236, 10699.447, 191.746, 52641.057 20/11/22,14:15:31,03,08,1, 11.9,1,1, -0.236, 10699.416, 191.732, 52640.988 20/11/22,14:15:31,04,08,1, 11.9,1,1, -0.236, 10699.460, 191.803, 52641.072 20/11/22,14:15:31,05,08,1, 11.9,1,1, -0.236, 10699.449, 191.776, 52641.042 20/11/22,14:15:31,06,08,1, 11.9,1,1, -0.236, 10699.423, 191.767, 52641.034 20/11/22,14:15:31,07,08,1, 11.9,1,1, -0.236, 10699.453, 191.798, 52641.074 20/11/22,14:15:31,08,08,1, 11.9,1,1, -0.236, 10699.451, 191.734, 52641.036 20/11/22,14:15:31,09,08,1, 11.9,1,1, -0.236, 10699.445, 191.804, 52641.046 20/11/22,14:15:31,10,08,1, 11.9,1,1, -0.236, 10699.429, 191.757, 52640.979 20/11/22,14:15:31,11,08,1, 11.9,1,1, -0.236, 10699.444, 191.729, 52641.032 20/11/22,14:15:31,12,08,1, 11.9,1,1, -0.236, 10699.473, 191.791, 52641.062 20/11/22,14:15:31,13,08,1, 11.9,1,1, -0.236, 10699.476, 191.757, 52641.042 20/11/22,14:15:31,14,08,1, 11.9,1,1, -0.236, 10699.474, 191.786, 52640.999 20/11/22,14:15:31,15,08,1, 11.9,1,1, -0.236, 10699.452, 191.759, 52641.041 20/11/22,14:15:31,16,08,1, 11.9,1,1, -0.236, 10699.450, 191.763, 52640.991 20/11/22,14:15:31,17,08,1, 11.9,1,1, -0.236, 10699.482, 191.786, 52641.050 20/11/22,14:15:31,18,08,1, 11.9,1,1, -0.236, 10699.481, 191.775, 52641.027 20/11/22,14:15:31,19,08,1, 11.9,1,1, -0.236, 10699.503, 191.792, 52640.985 20/11/22,14:15:32,00,08,1, 11.8,1,1, -0.240, 10699.502, 191.792, 52640.985 20/11/22,14:15:32,01,08,1, 11.8,1,1, -0.240, 10699.479, 191.777, 52640.999 20/11/22,14:15:32,02,08,1, 11.8,1,1, -0.240, 10699.500, 191.802, 52641.042 20/11/22,14:15:32,03,08,1, 11.8,1,1, -0.240, 10699.494, 191.754, 52640.933 20/11/22,14:15:32,04,08,1, 11.8,1,1, -0.240, 10699.480, 191.798, 52640.925 20/11/22,14:15:32,05,08,1, 11.8,1,1, -0.240, 10699.487, 191.751, 52641.010 20/11/22,14:15:32,06,08,1, 11.8,1,1, -0.240, 10699.463, 191.794, 52640.960 20/11/22,14:15:32,07,08,1, 11.8,1,1, -0.240, 10699.530, 191.801, 52641.010 20/11/22,14:15:32,08,08,1, 11.8,1,1, -0.240, 10699.479, 191.811, 52640.999 20/11/22,14:15:32,09,08,1, 11.8,1,1, -0.240, 10699.487, 191.824, 52640.998 20/11/22,14:15:32,10,08,1, 11.8,1,1, -0.240, 10699.502, 191.775, 52640.999 20/11/22,14:15:32,11,08,1, 11.8,1,1, -0.240, 10699.508, 191.829, 52641.058 20/11/22,14:15:32,12,08,1, 11.8,1,1, -0.240, 10699.517, 191.802, 52640.947 20/11/22,14:15:32,13,08,1, 11.8,1,1, -0.240, 10699.547, 191.841, 52640.988 20/11/22,14:15:32,14,08,1, 11.8,1,1, -0.240, 10699.530, 191.815, 52640.932 20/11/22,14:15:32,15,08,1, 11.8,1,1, -0.240, 10699.517, 191.790, 52641.027 20/11/22,14:15:32,16,08,1, 11.8,1,1, -0.240, 10699.524, 191.838, 52640.920 20/11/22,14:15:32,17,08,1, 11.8,1,1, -0.240, 10699.504, 191.819, 52640.931 20/11/22,14:15:32,18,08,1, 11.8,1,1, -0.240, 10699.536, 191.877, 52640.952 20/11/22,14:15:32,19,08,1, 11.8,1,1, -0.240, 10699.524, 191.821, 52640.912 20/11/22,14:15:33,00,08,1, 11.9,1,1, -0.235, 10699.519, 191.821, 52640.912 20/11/22,14:15:33,01,08,1, 11.9,1,1, -0.235, 10699.560, 191.887, 52640.959 20/11/22,14:15:33,02,08,1, 11.9,1,1, -0.235, 10699.515, 191.825, 52640.966 20/11/22,14:15:33,03,08,1, 11.9,1,1, -0.235, 10699.535, 191.889, 52640.979 20/11/22,14:15:33,04,08,1, 11.9,1,1, -0.235, 10699.535, 191.840, 52640.967 20/11/22,14:15:33,05,08,1, 11.9,1,1, -0.235, 10699.502, 191.835, 52640.859 20/11/22,14:15:33,06,08,1, 11.9,1,1, -0.235, 10699.567, 191.901, 52640.943 20/11/22,14:15:33,07,08,1, 11.9,1,1, -0.235, 10699.539, 191.826, 52640.877 20/11/22,14:15:33,08,08,1, 11.9,1,1, -0.235, 10699.559, 191.931, 52640.958 20/11/22,14:15:33,09,08,1, 11.9,1,1, -0.235, 10699.567, 191.886, 52640.894 20/11/22,14:15:33,10,08,1, 11.9,1,1, -0.235, 10699.525, 191.826, 52640.821 20/11/22,14:15:33,11,08,1, 11.9,1,1, -0.235, 10699.555, 191.927, 52640.956 20/11/22,14:15:33,12,08,1, 11.9,1,1, -0.235, 10699.537, 191.886, 52640.938 20/11/22,14:15:33,13,08,1, 11.9,1,1, -0.235, 10699.545, 191.901, 52640.896 20/11/22,14:15:33,14,08,1, 11.9,1,1, -0.235, 10699.569, 191.920, 52640.862 20/11/22,14:15:33,15,08,1, 11.9,1,1, -0.235, 10699.544, 191.882, 52640.870 20/11/22,14:15:33,16,08,1, 11.9,1,1, -0.235, 10699.586, 191.939, 52640.900 20/11/22,14:15:33,17,08,1, 11.9,1,1, -0.235, 10699.553, 191.875, 52640.853 20/11/22,14:15:33,18,08,1, 11.9,1,1, -0.235, 10699.575, 191.943, 52640.871 20/11/22,14:15:33,19,08,1, 11.9,1,1, -0.235, 10699.551, 191.894, 52640.846 20/11/22,14:15:34,00,08,1, 11.8,1,1, -0.235, 10699.544, 191.894, 52640.846 20/11/22,14:15:34,01,08,1, 11.8,1,1, -0.235, 10699.592, 191.932, 52640.923 20/11/22,14:15:34,02,08,1, 11.8,1,1, -0.235, 10699.598, 191.934, 52640.808 20/11/22,14:15:34,03,08,1, 11.8,1,1, -0.235, 10699.578, 191.945, 52640.870 20/11/22,14:15:34,04,08,1, 11.8,1,1, -0.235, 10699.583, 191.931, 52640.892 20/11/22,14:15:34,05,08,1, 11.8,1,1, -0.235, 10699.597, 191.985, 52640.876 20/11/22,14:15:34,06,08,1, 11.8,1,1, -0.235, 10699.576, 191.980, 52640.917 20/11/22,14:15:34,07,08,1, 11.8,1,1, -0.235, 10699.598, 191.964, 52640.863 20/11/22,14:15:34,08,08,1, 11.8,1,1, -0.235, 10699.583, 191.971, 52640.822 20/11/22,14:15:34,09,08,1, 11.8,1,1, -0.235, 10699.577, 191.935, 52640.820 20/11/22,14:15:34,10,08,1, 11.8,1,1, -0.235, 10699.619, 192.008, 52640.887 20/11/22,14:15:34,11,08,1, 11.8,1,1, -0.235, 10699.622, 192.018, 52640.840 20/11/22,14:15:34,12,08,1, 11.8,1,1, -0.235, 10699.643, 192.020, 52640.799 20/11/22,14:15:34,13,08,1, 11.8,1,1, -0.235, 10699.604, 192.020, 52640.842 20/11/22,14:15:34,14,08,1, 11.8,1,1, -0.235, 10699.596, 191.968, 52640.818 20/11/22,14:15:34,15,08,1, 11.8,1,1, -0.235, 10699.644, 192.009, 52640.825 20/11/22,14:15:34,16,08,1, 11.8,1,1, -0.235, 10699.661, 192.025, 52640.794 20/11/22,14:15:34,17,08,1, 11.8,1,1, -0.235, 10699.654, 192.071, 52640.827 20/11/22,14:15:34,18,08,1, 11.8,1,1, -0.235, 10699.635, 192.074, 52640.873 20/11/22,14:15:34,19,08,1, 11.8,1,1, -0.235, 10699.612, 192.039, 52640.817 20/11/22,14:15:35,00,08,1, 11.8,1,1, -0.236, 10699.611, 192.039, 52640.817 20/11/22,14:15:35,01,08,1, 11.8,1,1, -0.236, 10699.608, 192.017, 52640.789 20/11/22,14:15:35,02,08,1, 11.8,1,1, -0.236, 10699.617, 192.075, 52640.733 20/11/22,14:15:35,03,08,1, 11.8,1,1, -0.236, 10699.617, 192.081, 52640.795 20/11/22,14:15:35,04,08,1, 11.8,1,1, -0.236, 10699.646, 192.076, 52640.828 20/11/22,14:15:35,05,08,1, 11.8,1,1, -0.236, 10699.636, 192.114, 52640.773 20/11/22,14:15:35,06,08,1, 11.8,1,1, -0.236, 10699.605, 192.048, 52640.585 20/11/22,14:15:35,07,08,1, 11.8,1,1, -0.236, 10699.620, 192.061, 52640.742 20/11/22,14:15:35,08,08,1, 11.8,1,1, -0.236, 10699.597, 192.075, 52640.849 20/11/22,14:15:35,09,08,1, 11.8,1,1, -0.236, 10699.628, 192.121, 52640.793 20/11/22,14:15:35,10,08,1, 11.8,1,1, -0.236, 10699.645, 192.113, 52640.785 20/11/22,14:15:35,11,08,1, 11.8,1,1, -0.236, 10699.670, 192.092, 52640.714 20/11/22,14:15:35,12,08,1, 11.8,1,1, -0.236, 10699.664, 192.117, 52640.770 20/11/22,14:15:35,13,08,1, 11.8,1,1, -0.236, 10699.653, 192.098, 52640.715 20/11/22,14:15:35,14,08,1, 11.8,1,1, -0.236, 10699.656, 192.112, 52640.657 20/11/22,14:15:35,15,08,1, 11.8,1,1, -0.236, 10699.655, 192.132, 52640.684 20/11/22,14:15:35,16,08,1, 11.8,1,1, -0.236, 10699.640, 192.140, 52640.789 20/11/22,14:15:35,17,08,1, 11.8,1,1, -0.236, 10699.686, 192.170, 52640.782 20/11/22,14:15:35,18,08,1, 11.8,1,1, -0.236, 10699.614, 192.108, 52640.794 20/11/22,14:15:35,19,08,1, 11.8,1,1, -0.236, 10699.647, 192.161, 52640.758 20/11/22,14:15:36,00,08,1, 11.9,1,1, -0.234, 10699.644, 192.161, 52640.758 20/11/22,14:15:36,01,08,1, 11.9,1,1, -0.234, 10699.644, 192.144, 52640.630 20/11/22,14:15:36,02,08,1, 11.9,1,1, -0.234, 10699.673, 192.164, 52640.656 20/11/22,14:15:36,03,08,1, 11.9,1,1, -0.234, 10699.652, 192.135, 52640.664 20/11/22,14:15:36,04,08,1, 11.9,1,1, -0.234, 10699.647, 192.162, 52640.708 20/11/22,14:15:36,05,08,1, 11.9,1,1, -0.234, 10699.691, 192.152, 52640.709 20/11/22,14:15:36,06,08,1, 11.9,1,1, -0.234, 10699.670, 192.193, 52640.750 20/11/22,14:15:36,07,08,1, 11.9,1,1, -0.234, 10699.664, 192.178, 52640.639 20/11/22,14:15:36,08,08,1, 11.9,1,1, -0.234, 10699.686, 192.144, 52640.661 20/11/22,14:15:36,09,08,1, 11.9,1,1, -0.234, 10699.690, 192.212, 52640.623 20/11/22,14:15:36,10,08,1, 11.9,1,1, -0.234, 10699.670, 192.183, 52640.631 20/11/22,14:15:36,11,08,1, 11.9,1,1, -0.234, 10699.687, 192.211, 52640.688 20/11/22,14:15:36,12,08,1, 11.9,1,1, -0.234, 10699.679, 192.242, 52640.727 20/11/22,14:15:36,13,08,1, 11.9,1,1, -0.234, 10699.679, 192.177, 52640.689 20/11/22,14:15:36,14,08,1, 11.9,1,1, -0.234, 10699.696, 192.235, 52640.690 20/11/22,14:15:36,15,08,1, 11.9,1,1, -0.234, 10699.709, 192.215, 52640.661 20/11/22,14:15:36,16,08,1, 11.9,1,1, -0.234, 10699.699, 192.230, 52640.712 20/11/22,14:15:36,17,08,1, 11.9,1,1, -0.234, 10699.666, 192.216, 52640.638 20/11/22,14:15:36,18,08,1, 11.9,1,1, -0.234, 10699.672, 192.241, 52640.672 20/11/22,14:15:36,19,08,1, 11.9,1,1, -0.234, 10699.709, 192.256, 52640.735 20/11/22,14:15:37,00,08,1, 11.8,1,1, -0.238, 10699.703, 192.256, 52640.735 20/11/22,14:15:37,01,08,1, 11.8,1,1, -0.238, 10699.727, 192.250, 52640.671 20/11/22,14:15:37,02,08,1, 11.8,1,1, -0.238, 10699.730, 192.223, 52640.559 20/11/22,14:15:37,03,08,1, 11.8,1,1, -0.238, 10699.687, 192.246, 52640.641 20/11/22,14:15:37,04,08,1, 11.8,1,1, -0.238, 10699.715, 192.267, 52640.685 20/11/22,14:15:37,05,08,1, 11.8,1,1, -0.238, 10699.708, 192.236, 52640.641 20/11/22,14:15:37,06,08,1, 11.8,1,1, -0.238, 10699.721, 192.255, 52640.361 20/11/22,14:15:37,07,08,1, 11.8,1,1, -0.238, 10699.692, 192.232, 52640.541 20/11/22,14:15:37,08,08,1, 11.8,1,1, -0.238, 10699.675, 192.270, 52640.669 20/11/22,14:15:37,09,08,1, 11.8,1,1, -0.238, 10699.707, 192.245, 52640.555 20/11/22,14:15:37,10,08,1, 11.8,1,1, -0.238, 10699.742, 192.271, 52640.666 20/11/22,14:15:37,11,08,1, 11.8,1,1, -0.238, 10699.743, 192.329, 52640.656 20/11/22,14:15:37,12,08,1, 11.8,1,1, -0.238, 10699.713, 192.282, 52640.525 20/11/22,14:15:37,13,08,1, 11.8,1,1, -0.238, 10699.734, 192.268, 52640.570 20/11/22,14:15:37,14,08,1, 11.8,1,1, -0.238, 10699.746, 192.312, 52640.576 20/11/22,14:15:37,15,08,1, 11.8,1,1, -0.238, 10699.714, 192.305, 52640.565 20/11/22,14:15:37,16,08,1, 11.8,1,1, -0.238, 10699.741, 192.323, 52640.624 20/11/22,14:15:37,17,08,1, 11.8,1,1, -0.238, 10699.733, 192.302, 52640.612 20/11/22,14:15:37,18,08,1, 11.8,1,1, -0.238, 10699.750, 192.320, 52640.523 20/11/22,14:15:37,19,08,1, 11.8,1,1, -0.238, 10699.752, 192.289, 52640.523 20/11/22,14:15:38,00,08,1, 11.8,1,1, -0.239, 10699.744, 192.289, 52640.523 20/11/22,14:15:38,01,08,1, 11.8,1,1, -0.239, 10699.722, 192.341, 52640.556 20/11/22,14:15:38,02,08,1, 11.8,1,1, -0.239, 10699.756, 192.288, 52640.550 20/11/22,14:15:38,03,08,1, 11.8,1,1, -0.239, 10699.746, 192.323, 52640.528 20/11/22,14:15:38,04,08,1, 11.8,1,1, -0.239, 10699.730, 192.310, 52640.571 20/11/22,14:15:38,05,08,1, 11.8,1,1, -0.239, 10699.740, 192.360, 52640.606 20/11/22,14:15:38,06,08,1, 11.8,1,1, -0.239, 10699.767, 192.356, 52640.570 20/11/22,14:15:38,07,08,1, 11.8,1,1, -0.239, 10699.738, 192.335, 52640.551 20/11/22,14:15:38,08,08,1, 11.8,1,1, -0.239, 10699.767, 192.385, 52640.608 20/11/22,14:15:38,09,08,1, 11.8,1,1, -0.239, 10699.778, 192.323, 52640.507 20/11/22,14:15:38,10,08,1, 11.8,1,1, -0.239, 10699.769, 192.375, 52640.552 20/11/22,14:15:38,11,08,1, 11.8,1,1, -0.239, 10699.768, 192.379, 52640.529 20/11/22,14:15:38,12,08,1, 11.8,1,1, -0.239, 10699.795, 192.363, 52640.512 20/11/22,14:15:38,13,08,1, 11.8,1,1, -0.239, 10699.775, 192.370, 52640.482 20/11/22,14:15:38,14,08,1, 11.8,1,1, -0.239, 10699.779, 192.361, 52640.543 20/11/22,14:15:38,15,08,1, 11.8,1,1, -0.239, 10699.807, 192.412, 52640.574 20/11/22,14:15:38,16,08,1, 11.8,1,1, -0.239, 10699.789, 192.416, 52640.486 20/11/22,14:15:38,17,08,1, 11.8,1,1, -0.239, 10699.798, 192.386, 52640.398 20/11/22,14:15:38,18,08,1, 11.8,1,1, -0.239, 10699.765, 192.391, 52640.513 20/11/22,14:15:38,19,08,1, 11.8,1,1, -0.239, 10699.797, 192.386, 52640.559 20/11/22,14:15:39,00,08,1, 11.8,1,1, -0.240, 10699.794, 192.386, 52640.559 20/11/22,14:15:39,01,08,1, 11.8,1,1, -0.240, 10699.836, 192.413, 52640.460 20/11/22,14:15:39,02,08,1, 11.8,1,1, -0.240, 10699.806, 192.365, 52640.445 20/11/22,14:15:39,03,08,1, 11.8,1,1, -0.240, 10699.811, 192.405, 52640.519 20/11/22,14:15:39,04,08,1, 11.8,1,1, -0.240, 10699.810, 192.394, 52640.479 20/11/22,14:15:39,05,08,1, 11.8,1,1, -0.240, 10699.847, 192.427, 52640.502 20/11/22,14:15:39,06,08,1, 11.8,1,1, -0.240, 10699.832, 192.403, 52640.404 20/11/22,14:15:39,07,08,1, 11.8,1,1, -0.240, 10699.819, 192.382, 52640.400 20/11/22,14:15:39,08,08,1, 11.8,1,1, -0.240, 10699.849, 192.414, 52640.414 20/11/22,14:15:39,09,08,1, 11.8,1,1, -0.240, 10699.829, 192.380, 52640.463 20/11/22,14:15:39,10,08,1, 11.8,1,1, -0.240, 10699.838, 192.457, 52640.479 20/11/22,14:15:39,11,08,1, 11.8,1,1, -0.240, 10699.845, 192.378, 52640.450 20/11/22,14:15:39,12,08,1, 11.8,1,1, -0.240, 10699.847, 192.400, 52640.395 20/11/22,14:15:39,13,08,1, 11.8,1,1, -0.240, 10699.854, 192.393, 52640.349 20/11/22,14:15:39,14,08,1, 11.8,1,1, -0.240, 10699.872, 192.428, 52640.431 20/11/22,14:15:39,15,08,1, 11.8,1,1, -0.240, 10699.849, 192.457, 52640.449 20/11/22,14:15:39,16,08,1, 11.8,1,1, -0.240, 10699.818, 192.398, 52640.316 20/11/22,14:15:39,17,08,1, 11.8,1,1, -0.240, 10699.863, 192.450, 52640.393 20/11/22,14:15:39,18,08,1, 11.8,1,1, -0.240, 10699.851, 192.438, 52640.413 20/11/22,14:15:39,19,08,1, 11.8,1,1, -0.240, 10699.882, 192.437, 52640.399 20/11/22,14:15:40,00,08,1, 11.8,1,1, -0.239, 10699.878, 192.437, 52640.399 20/11/22,14:15:40,01,08,1, 11.8,1,1, -0.239, 10699.858, 192.418, 52640.431 20/11/22,14:15:40,02,08,1, 11.8,1,1, -0.239, 10699.859, 192.460, 52640.460 20/11/22,14:15:40,03,08,1, 11.8,1,1, -0.239, 10699.871, 192.444, 52640.464 20/11/22,14:15:40,04,08,1, 11.8,1,1, -0.239, 10699.876, 192.428, 52640.461 20/11/22,14:15:40,05,08,1, 11.8,1,1, -0.239, 10699.888, 192.470, 52640.508 20/11/22,14:15:40,06,08,1, 11.8,1,1, -0.239, 10699.882, 192.430, 52640.375 20/11/22,14:15:40,07,08,1, 11.8,1,1, -0.239, 10699.888, 192.463, 52640.427 20/11/22,14:15:40,08,08,1, 11.8,1,1, -0.239, 10699.892, 192.449, 52640.424 20/11/22,14:15:40,09,08,1, 11.8,1,1, -0.239, 10699.916, 192.464, 52640.421 20/11/22,14:15:40,10,08,1, 11.8,1,1, -0.239, 10699.863, 192.426, 52640.394 20/11/22,14:15:40,11,08,1, 11.8,1,1, -0.239, 10699.884, 192.405, 52640.306 20/11/22,14:15:40,12,08,1, 11.8,1,1, -0.239, 10699.904, 192.435, 52640.325 20/11/22,14:15:40,13,08,1, 11.8,1,1, -0.239, 10699.904, 192.422, 52640.323 20/11/22,14:15:40,14,08,1, 11.8,1,1, -0.239, 10699.937, 192.463, 52640.429 20/11/22,14:15:40,15,08,1, 11.8,1,1, -0.239, 10699.949, 192.434, 52640.324 20/11/22,14:15:40,16,08,1, 11.8,1,1, -0.239, 10699.937, 192.431, 52640.372 20/11/22,14:15:40,17,08,1, 11.8,1,1, -0.239, 10699.978, 192.461, 52640.365 20/11/22,14:15:40,18,08,1, 11.8,1,1, -0.239, 10699.945, 192.457, 52640.379 20/11/22,14:15:40,19,08,1, 11.8,1,1, -0.239, 10699.968, 192.455, 52640.359 20/11/22,14:15:41,00,08,1, 11.9,1,1, -0.238, 10699.961, 192.455, 52640.359 20/11/22,14:15:41,01,08,1, 11.9,1,1, -0.238, 10699.956, 192.456, 52640.389 20/11/22,14:15:41,02,08,1, 11.9,1,1, -0.238, 10699.971, 192.504, 52640.358 20/11/22,14:15:41,03,08,1, 11.9,1,1, -0.238, 10699.946, 192.471, 52640.351 20/11/22,14:15:41,04,08,1, 11.9,1,1, -0.238, 10699.998, 192.508, 52640.344 20/11/22,14:15:41,05,08,1, 11.9,1,1, -0.238, 10699.983, 192.487, 52640.280 20/11/22,14:15:41,06,08,1, 11.9,1,1, -0.238, 10699.971, 192.488, 52640.304 20/11/22,14:15:41,07,08,1, 11.9,1,1, -0.238, 10700.032, 192.530, 52640.357 20/11/22,14:15:41,08,08,1, 11.9,1,1, -0.238, 10699.995, 192.507, 52640.306 20/11/22,14:15:41,09,08,1, 11.9,1,1, -0.238, 10700.023, 192.527, 52640.270 20/11/22,14:15:41,10,08,1, 11.9,1,1, -0.238, 10700.025, 192.488, 52640.227 20/11/22,14:15:41,11,08,1, 11.9,1,1, -0.238, 10700.045, 192.512, 52640.255 20/11/22,14:15:41,12,08,1, 11.9,1,1, -0.238, 10700.035, 192.497, 52640.230 20/11/22,14:15:41,13,08,1, 11.9,1,1, -0.238, 10700.046, 192.451, 52640.290 20/11/22,14:15:41,14,08,1, 11.9,1,1, -0.238, 10700.044, 192.499, 52640.174 20/11/22,14:15:41,15,08,1, 11.9,1,1, -0.238, 10700.034, 192.474, 52640.212 20/11/22,14:15:41,16,08,1, 11.9,1,1, -0.238, 10700.067, 192.503, 52640.310 20/11/22,14:15:41,17,08,1, 11.9,1,1, -0.238, 10700.080, 192.474, 52640.230 20/11/22,14:15:41,18,08,1, 11.9,1,1, -0.238, 10700.055, 192.511, 52640.221 20/11/22,14:15:41,19,08,1, 11.9,1,1, -0.238, 10700.080, 192.517, 52640.285 20/11/22,14:15:42,00,08,1, 11.9,1,1, -0.240, 10700.078, 192.517, 52640.285 20/11/22,14:15:42,01,08,1, 11.9,1,1, -0.240, 10700.055, 192.511, 52640.203 20/11/22,14:15:42,02,08,1, 11.9,1,1, -0.240, 10700.086, 192.552, 52640.278 20/11/22,14:15:42,03,08,1, 11.9,1,1, -0.240, 10700.085, 192.501, 52640.192 20/11/22,14:15:42,04,08,1, 11.9,1,1, -0.240, 10700.102, 192.544, 52640.164 20/11/22,14:15:42,05,08,1, 11.9,1,1, -0.240, 10700.060, 192.508, 52640.150 20/11/22,14:15:42,06,08,1, 11.9,1,1, -0.240, 10700.125, 192.570, 52640.235 20/11/22,14:15:42,07,08,1, 11.9,1,1, -0.240, 10700.123, 192.519, 52640.161 20/11/22,14:15:42,08,08,1, 11.9,1,1, -0.240, 10700.079, 192.540, 52640.125 20/11/22,14:15:42,09,08,1, 11.9,1,1, -0.240, 10700.151, 192.563, 52640.241 20/11/22,14:15:42,10,08,1, 11.9,1,1, -0.240, 10700.120, 192.548, 52640.152 20/11/22,14:15:42,11,08,1, 11.9,1,1, -0.240, 10700.142, 192.564, 52640.135 20/11/22,14:15:42,12,08,1, 11.9,1,1, -0.240, 10700.116, 192.565, 52640.135 20/11/22,14:15:42,13,08,1, 11.9,1,1, -0.240, 10700.125, 192.612, 52640.182 20/11/22,14:15:42,14,08,1, 11.9,1,1, -0.240, 10700.158, 192.614, 52640.180 20/11/22,14:15:42,15,08,1, 11.9,1,1, -0.240, 10700.147, 192.566, 52640.165 20/11/22,14:15:42,16,08,1, 11.9,1,1, -0.240, 10700.119, 192.587, 52640.100 20/11/22,14:15:42,17,08,1, 11.9,1,1, -0.240, 10700.143, 192.613, 52640.170 20/11/22,14:15:42,18,08,1, 11.9,1,1, -0.240, 10700.135, 192.606, 52640.152 20/11/22,14:15:42,19,08,1, 11.9,1,1, -0.240, 10700.148, 192.619, 52640.151 20/11/22,14:15:43,00,08,1, 11.9,1,1, -0.244, 10700.145, 192.619, 52640.151 20/11/22,14:15:43,01,08,1, 11.9,1,1, -0.244, 10700.157, 192.674, 52640.098 20/11/22,14:15:43,02,08,1, 11.9,1,1, -0.244, 10700.122, 192.631, 52640.022 20/11/22,14:15:43,03,08,1, 11.9,1,1, -0.244, 10700.139, 192.668, 52640.157 20/11/22,14:15:43,04,08,1, 11.9,1,1, -0.244, 10700.143, 192.687, 52640.115 20/11/22,14:15:43,05,08,1, 11.9,1,1, -0.244, 10700.101, 192.640, 52640.093 20/11/22,14:15:43,06,08,1, 11.9,1,1, -0.244, 10700.156, 192.692, 52640.081 20/11/22,14:15:43,07,08,1, 11.9,1,1, -0.244, 10700.138, 192.673, 52640.090 20/11/22,14:15:43,08,08,1, 11.9,1,1, -0.244, 10700.145, 192.677, 52640.122 20/11/22,14:15:43,09,08,1, 11.9,1,1, -0.244, 10700.164, 192.680, 52640.034 20/11/22,14:15:43,10,08,1, 11.9,1,1, -0.244, 10700.142, 192.699, 52639.982 20/11/22,14:15:43,11,08,1, 11.9,1,1, -0.244, 10700.147, 192.728, 52640.104 20/11/22,14:15:43,12,08,1, 11.9,1,1, -0.244, 10700.148, 192.697, 52639.978 20/11/22,14:15:43,13,08,1, 11.9,1,1, -0.244, 10700.148, 192.736, 52640.036 20/11/22,14:15:43,14,08,1, 11.9,1,1, -0.244, 10700.136, 192.708, 52640.065 20/11/22,14:15:43,15,08,1, 11.9,1,1, -0.244, 10700.143, 192.705, 52640.027 20/11/22,14:15:43,16,08,1, 11.9,1,1, -0.244, 10700.178, 192.780, 52639.996 20/11/22,14:15:43,17,08,1, 11.9,1,1, -0.244, 10700.147, 192.737, 52640.069 20/11/22,14:15:43,18,08,1, 11.9,1,1, -0.244, 10700.147, 192.773, 52640.038 20/11/22,14:15:43,19,08,1, 11.9,1,1, -0.244, 10700.133, 192.762, 52640.047 20/11/22,14:15:44,00,08,1, 11.9,1,1, -0.238, 10700.128, 192.762, 52640.047 20/11/22,14:15:44,01,08,1, 11.9,1,1, -0.238, 10700.176, 192.815, 52640.036 20/11/22,14:15:44,02,08,1, 11.9,1,1, -0.238, 10700.107, 192.772, 52639.913 20/11/22,14:15:44,03,08,1, 11.9,1,1, -0.238, 10700.155, 192.800, 52639.862 20/11/22,14:15:44,04,08,1, 11.9,1,1, -0.238, 10700.105, 192.786, 52640.100 20/11/22,14:15:44,05,08,1, 11.9,1,1, -0.238, 10700.120, 192.812, 52640.024 20/11/22,14:15:44,06,08,1, 11.9,1,1, -0.238, 10700.121, 192.848, 52640.051 20/11/22,14:15:44,07,08,1, 11.9,1,1, -0.238, 10700.117, 192.781, 52639.888 20/11/22,14:15:44,08,08,1, 11.9,1,1, -0.238, 10700.134, 192.840, 52639.898 20/11/22,14:15:44,09,08,1, 11.9,1,1, -0.238, 10700.149, 192.823, 52639.976 20/11/22,14:15:44,10,08,1, 11.9,1,1, -0.238, 10700.135, 192.840, 52639.846 20/11/22,14:15:44,11,08,1, 11.9,1,1, -0.238, 10700.138, 192.880, 52640.057 20/11/22,14:15:44,12,08,1, 11.9,1,1, -0.238, 10700.145, 192.856, 52640.165 20/11/22,14:15:44,13,08,1, 11.9,1,1, -0.238, 10700.170, 192.884, 52639.870 20/11/22,14:15:44,14,08,1, 11.9,1,1, -0.238, 10700.126, 192.856, 52639.875 20/11/22,14:15:44,15,08,1, 11.9,1,1, -0.238, 10700.127, 192.885, 52639.977 20/11/22,14:15:44,16,08,1, 11.9,1,1, -0.238, 10700.129, 192.895, 52640.000 20/11/22,14:15:44,17,08,1, 11.9,1,1, -0.238, 10700.095, 192.861, 52639.873 20/11/22,14:15:44,18,08,1, 11.9,1,1, -0.238, 10700.135, 192.882, 52639.830 20/11/22,14:15:44,19,08,1, 11.9,1,1, -0.238, 10700.103, 192.872, 52639.945 20/11/22,14:15:45,00,08,1, 11.8,1,1, -0.238, 10700.103, 192.872, 52639.945 20/11/22,14:15:45,01,08,1, 11.8,1,1, -0.238, 10700.140, 192.927, 52639.961 20/11/22,14:15:45,02,08,1, 11.8,1,1, -0.238, 10700.108, 192.905, 52639.918 20/11/22,14:15:45,03,08,1, 11.8,1,1, -0.238, 10700.127, 192.951, 52639.907 20/11/22,14:15:45,04,08,1, 11.8,1,1, -0.238, 10700.069, 192.936, 52639.970 20/11/22,14:15:45,05,08,1, 11.8,1,1, -0.238, 10700.097, 192.969, 52639.812 20/11/22,14:15:45,06,08,1, 11.8,1,1, -0.238, 10700.090, 192.981, 52639.963 20/11/22,14:15:45,07,08,1, 11.8,1,1, -0.238, 10700.092, 192.945, 52639.879 20/11/22,14:15:45,08,08,1, 11.8,1,1, -0.238, 10700.074, 192.975, 52639.815 20/11/22,14:15:45,09,08,1, 11.8,1,1, -0.238, 10700.080, 192.939, 52639.760 20/11/22,14:15:45,10,08,1, 11.8,1,1, -0.238, 10700.081, 193.010, 52639.985 20/11/22,14:15:45,11,08,1, 11.8,1,1, -0.238, 10700.117, 192.967, 52639.725 20/11/22,14:15:45,12,08,1, 11.8,1,1, -0.238, 10700.079, 192.984, 52639.846 20/11/22,14:15:45,13,08,1, 11.8,1,1, -0.238, 10700.096, 193.022, 52639.749 20/11/22,14:15:45,14,08,1, 11.8,1,1, -0.238, 10700.085, 193.025, 52639.916 20/11/22,14:15:45,15,08,1, 11.8,1,1, -0.238, 10700.067, 193.040, 52639.885 20/11/22,14:15:45,16,08,1, 11.8,1,1, -0.238, 10700.060, 193.019, 52639.954 20/11/22,14:15:45,17,08,1, 11.8,1,1, -0.238, 10700.084, 193.034, 52639.662 20/11/22,14:15:45,18,08,1, 11.8,1,1, -0.238, 10700.093, 193.062, 52639.896 20/11/22,14:15:45,19,08,1, 11.8,1,1, -0.238, 10700.068, 193.048, 52639.751 20/11/22,14:15:46,00,08,1, 11.8,1,1, -0.233, 10700.061, 193.048, 52639.751 20/11/22,14:15:46,01,08,1, 11.8,1,1, -0.233, 10700.061, 193.034, 52639.784 20/11/22,14:15:46,02,08,1, 11.8,1,1, -0.233, 10700.065, 193.071, 52639.792 20/11/22,14:15:46,03,08,1, 11.8,1,1, -0.233, 10700.060, 193.074, 52639.851 20/11/22,14:15:46,04,08,1, 11.8,1,1, -0.233, 10700.060, 193.076, 52639.801 20/11/22,14:15:46,05,08,1, 11.8,1,1, -0.233, 10700.056, 193.101, 52639.841 20/11/22,14:15:46,06,08,1, 11.8,1,1, -0.233, 10700.039, 193.065, 52639.809 20/11/22,14:15:46,07,08,1, 11.8,1,1, -0.233, 10700.052, 193.110, 52639.811 20/11/22,14:15:46,08,08,1, 11.8,1,1, -0.233, 10700.025, 193.112, 52639.712 20/11/22,14:15:46,09,08,1, 11.8,1,1, -0.233, 10700.033, 193.090, 52639.717 20/11/22,14:15:46,10,08,1, 11.8,1,1, -0.233, 10700.022, 193.121, 52639.802 20/11/22,14:15:46,11,08,1, 11.8,1,1, -0.233, 10700.024, 193.091, 52639.673 20/11/22,14:15:46,12,08,1, 11.8,1,1, -0.233, 10700.010, 193.112, 52639.717 20/11/22,14:15:46,13,08,1, 11.8,1,1, -0.233, 10699.994, 193.118, 52639.697 20/11/22,14:15:46,14,08,1, 11.8,1,1, -0.233, 10700.027, 193.119, 52639.770 20/11/22,14:15:46,15,08,1, 11.8,1,1, -0.233, 10700.024, 193.163, 52639.702 20/11/22,14:15:46,16,08,1, 11.8,1,1, -0.233, 10699.997, 193.117, 52639.655 20/11/22,14:15:46,17,08,1, 11.8,1,1, -0.233, 10700.001, 193.173, 52639.635 20/11/22,14:15:46,18,08,1, 11.8,1,1, -0.233, 10699.977, 193.143, 52639.646 20/11/22,14:15:46,19,08,1, 11.8,1,1, -0.233, 10699.979, 193.143, 52639.670 20/11/22,14:15:47,00,08,1, 11.8,1,1, -0.236, 10699.978, 193.143, 52639.670 20/11/22,14:15:47,01,08,1, 11.8,1,1, -0.236, 10699.944, 193.145, 52639.633 20/11/22,14:15:47,02,08,1, 11.8,1,1, -0.236, 10699.969, 193.187, 52639.689 20/11/22,14:15:47,03,08,1, 11.8,1,1, -0.236, 10699.975, 193.179, 52639.626 20/11/22,14:15:47,04,08,1, 11.8,1,1, -0.236, 10699.961, 193.208, 52639.637 20/11/22,14:15:47,05,08,1, 11.8,1,1, -0.236, 10699.935, 193.234, 52639.652 20/11/22,14:15:47,06,08,1, 11.8,1,1, -0.236, 10699.968, 193.153, 52639.650 20/11/22,14:15:47,07,08,1, 11.8,1,1, -0.236, 10699.942, 193.240, 52639.632 20/11/22,14:15:47,08,08,1, 11.8,1,1, -0.236, 10699.936, 193.210, 52639.556 20/11/22,14:15:47,09,08,1, 11.8,1,1, -0.236, 10699.930, 193.247, 52639.719 20/11/22,14:15:47,10,08,1, 11.8,1,1, -0.236, 10699.933, 193.238, 52639.578 20/11/22,14:15:47,11,08,1, 11.8,1,1, -0.236, 10699.905, 193.210, 52639.538 20/11/22,14:15:47,12,08,1, 11.8,1,1, -0.236, 10699.932, 193.265, 52639.585 20/11/22,14:15:47,13,08,1, 11.8,1,1, -0.236, 10699.937, 193.240, 52639.541 20/11/22,14:15:47,14,08,1, 11.8,1,1, -0.236, 10699.919, 193.272, 52639.528 20/11/22,14:15:47,15,08,1, 11.8,1,1, -0.236, 10699.913, 193.273, 52639.591 20/11/22,14:15:47,16,08,1, 11.8,1,1, -0.236, 10699.906, 193.231, 52639.512 20/11/22,14:15:47,17,08,1, 11.8,1,1, -0.236, 10699.880, 193.283, 52639.570 20/11/22,14:15:47,18,08,1, 11.8,1,1, -0.236, 10699.901, 193.248, 52639.594 20/11/22,14:15:47,19,08,1, 11.8,1,1, -0.236, 10699.902, 193.300, 52639.486 20/11/22,14:15:48,00,08,1, 11.9,1,1, -0.238, 10699.894, 193.300, 52639.486 20/11/22,14:15:48,01,08,1, 11.9,1,1, -0.238, 10699.882, 193.261, 52639.511 20/11/22,14:15:48,02,08,1, 11.9,1,1, -0.238, 10699.865, 193.324, 52639.548 20/11/22,14:15:48,03,08,1, 11.9,1,1, -0.238, 10699.837, 193.330, 52639.557 20/11/22,14:15:48,04,08,1, 11.9,1,1, -0.238, 10699.880, 193.342, 52639.667 20/11/22,14:15:48,05,08,1, 11.9,1,1, -0.238, 10699.887, 193.338, 52639.533 20/11/22,14:15:48,06,08,1, 11.9,1,1, -0.238, 10699.847, 193.300, 52639.564 20/11/22,14:15:48,07,08,1, 11.9,1,1, -0.238, 10699.854, 193.361, 52639.549 20/11/22,14:15:48,08,08,1, 11.9,1,1, -0.238, 10699.830, 193.359, 52639.511 20/11/22,14:15:48,09,08,1, 11.9,1,1, -0.238, 10699.836, 193.371, 52639.569 20/11/22,14:15:48,10,08,1, 11.9,1,1, -0.238, 10699.832, 193.332, 52639.484 20/11/22,14:15:48,11,08,1, 11.9,1,1, -0.238, 10699.826, 193.377, 52639.441 20/11/22,14:15:48,12,08,1, 11.9,1,1, -0.238, 10699.811, 193.389, 52639.557 20/11/22,14:15:48,13,08,1, 11.9,1,1, -0.238, 10699.768, 193.369, 52639.405 20/11/22,14:15:48,14,08,1, 11.9,1,1, -0.238, 10699.820, 193.384, 52639.350 20/11/22,14:15:48,15,08,1, 11.9,1,1, -0.238, 10699.836, 193.361, 52639.456 20/11/22,14:15:48,16,08,1, 11.9,1,1, -0.238, 10699.771, 193.410, 52639.512 20/11/22,14:15:48,17,08,1, 11.9,1,1, -0.238, 10699.797, 193.400, 52639.442 20/11/22,14:15:48,18,08,1, 11.9,1,1, -0.238, 10699.768, 193.413, 52639.405 20/11/22,14:15:48,19,08,1, 11.9,1,1, -0.238, 10699.777, 193.446, 52639.457 20/11/22,14:15:49,00,08,1, 11.8,1,1, -0.240, 10699.769, 193.446, 52639.457 20/11/22,14:15:49,01,08,1, 11.8,1,1, -0.240, 10699.775, 193.403, 52639.362 20/11/22,14:15:49,02,08,1, 11.8,1,1, -0.240, 10699.805, 193.475, 52639.482 20/11/22,14:15:49,03,08,1, 11.8,1,1, -0.240, 10699.750, 193.427, 52639.334 20/11/22,14:15:49,04,08,1, 11.8,1,1, -0.240, 10699.755, 193.457, 52639.432 20/11/22,14:15:49,05,08,1, 11.8,1,1, -0.240, 10699.750, 193.401, 52639.333 20/11/22,14:15:49,06,08,1, 11.8,1,1, -0.240, 10699.743, 193.467, 52639.348 20/11/22,14:15:49,07,08,1, 11.8,1,1, -0.240, 10699.701, 193.478, 52639.410 20/11/22,14:15:49,08,08,1, 11.8,1,1, -0.240, 10699.705, 193.472, 52639.396 20/11/22,14:15:49,09,08,1, 11.8,1,1, -0.240, 10699.716, 193.477, 52639.386 20/11/22,14:15:49,10,08,1, 11.8,1,1, -0.240, 10699.679, 193.450, 52639.426 20/11/22,14:15:49,11,08,1, 11.8,1,1, -0.240, 10699.704, 193.519, 52639.414 20/11/22,14:15:49,12,08,1, 11.8,1,1, -0.240, 10699.738, 193.505, 52639.345 20/11/22,14:15:49,13,08,1, 11.8,1,1, -0.240, 10699.704, 193.519, 52639.298 20/11/22,14:15:49,14,08,1, 11.8,1,1, -0.240, 10699.683, 193.514, 52639.303 20/11/22,14:15:49,15,08,1, 11.8,1,1, -0.240, 10699.677, 193.506, 52639.382 20/11/22,14:15:49,16,08,1, 11.8,1,1, -0.240, 10699.660, 193.538, 52639.305 20/11/22,14:15:49,17,08,1, 11.8,1,1, -0.240, 10699.635, 193.538, 52639.302 20/11/22,14:15:49,18,08,1, 11.8,1,1, -0.240, 10699.642, 193.529, 52639.312 20/11/22,14:15:49,19,08,1, 11.8,1,1, -0.240, 10699.635, 193.519, 52639.305 20/11/22,14:15:50,00,08,1, 11.8,1,1, -0.239, 10699.627, 193.519, 52639.305 20/11/22,14:15:50,01,08,1, 11.8,1,1, -0.239, 10699.670, 193.595, 52639.303 20/11/22,14:15:50,02,08,1, 11.8,1,1, -0.239, 10699.604, 193.549, 52639.273 20/11/22,14:15:50,03,08,1, 11.8,1,1, -0.239, 10699.620, 193.574, 52639.216 20/11/22,14:15:50,04,08,1, 11.8,1,1, -0.239, 10699.579, 193.608, 52639.532 20/11/22,14:15:50,05,08,1, 11.8,1,1, -0.239, 10699.555, 193.567, 52639.305 20/11/22,14:15:50,06,08,1, 11.8,1,1, -0.239, 10699.592, 193.609, 52639.249 20/11/22,14:15:50,07,08,1, 11.8,1,1, -0.239, 10699.568, 193.564, 52639.272 20/11/22,14:15:50,08,08,1, 11.8,1,1, -0.239, 10699.555, 193.604, 52639.272 20/11/22,14:15:50,09,08,1, 11.8,1,1, -0.239, 10699.578, 193.608, 52639.330 20/11/22,14:15:50,10,08,1, 11.8,1,1, -0.239, 10699.539, 193.605, 52639.218 20/11/22,14:15:50,11,08,1, 11.8,1,1, -0.239, 10699.593, 193.653, 52639.436 20/11/22,14:15:50,12,08,1, 11.8,1,1, -0.239, 10699.545, 193.609, 52639.162 20/11/22,14:15:50,13,08,1, 11.8,1,1, -0.239, 10699.501, 193.642, 52639.207 20/11/22,14:15:50,14,08,1, 11.8,1,1, -0.239, 10699.520, 193.654, 52639.216 20/11/22,14:15:50,15,08,1, 11.8,1,1, -0.239, 10699.515, 193.645, 52639.193 20/11/22,14:15:50,16,08,1, 11.8,1,1, -0.239, 10699.496, 193.684, 52639.226 20/11/22,14:15:50,17,08,1, 11.8,1,1, -0.239, 10699.512, 193.624, 52639.230 20/11/22,14:15:50,18,08,1, 11.8,1,1, -0.239, 10699.480, 193.669, 52639.189 20/11/22,14:15:50,19,08,1, 11.8,1,1, -0.239, 10699.480, 193.669, 52639.140 20/11/22,14:15:51,00,08,1, 11.9,1,1, -0.236, 10699.477, 193.669, 52639.140 20/11/22,14:15:51,01,08,1, 11.9,1,1, -0.236, 10699.472, 193.704, 52639.185 20/11/22,14:15:51,02,08,1, 11.9,1,1, -0.236, 10699.456, 193.639, 52639.134 20/11/22,14:15:51,03,08,1, 11.9,1,1, -0.236, 10699.467, 193.688, 52639.163 20/11/22,14:15:51,04,08,1, 11.9,1,1, -0.236, 10699.439, 193.683, 52639.114 20/11/22,14:15:51,05,08,1, 11.9,1,1, -0.236, 10699.447, 193.677, 52639.188 20/11/22,14:15:51,06,08,1, 11.9,1,1, -0.236, 10699.460, 193.696, 52639.121 20/11/22,14:15:51,07,08,1, 11.9,1,1, -0.236, 10699.422, 193.667, 52639.049 20/11/22,14:15:51,08,08,1, 11.9,1,1, -0.236, 10699.412, 193.721, 52639.052 20/11/22,14:15:51,09,08,1, 11.9,1,1, -0.236, 10699.409, 193.704, 52639.045 20/11/22,14:15:51,10,08,1, 11.9,1,1, -0.236, 10699.400, 193.731, 52639.128 20/11/22,14:15:51,11,08,1, 11.9,1,1, -0.236, 10699.404, 193.752, 52639.051 20/11/22,14:15:51,12,08,1, 11.9,1,1, -0.236, 10699.368, 193.711, 52639.049 20/11/22,14:15:51,13,08,1, 11.9,1,1, -0.236, 10699.392, 193.740, 52639.096 20/11/22,14:15:51,14,08,1, 11.9,1,1, -0.236, 10699.351, 193.754, 52639.050 20/11/22,14:15:51,15,08,1, 11.9,1,1, -0.236, 10699.357, 193.756, 52639.040 20/11/22,14:15:51,16,08,1, 11.9,1,1, -0.236, 10699.374, 193.770, 52639.074 20/11/22,14:15:51,17,08,1, 11.9,1,1, -0.236, 10699.327, 193.751, 52639.000 20/11/22,14:15:51,18,08,1, 11.9,1,1, -0.236, 10699.347, 193.793, 52639.000 20/11/22,14:15:51,19,08,1, 11.9,1,1, -0.236, 10699.343, 193.798, 52639.009 20/11/22,14:15:52,00,08,1, 11.8,1,1, -0.240, 10699.335, 193.798, 52639.009 20/11/22,14:15:52,01,08,1, 11.8,1,1, -0.240, 10699.306, 193.814, 52638.878 20/11/22,14:15:52,02,08,1, 11.8,1,1, -0.240, 10699.265, 193.781, 52639.021 20/11/22,14:15:52,03,08,1, 11.8,1,1, -0.240, 10699.291, 193.821, 52639.015 20/11/22,14:15:52,04,08,1, 11.8,1,1, -0.240, 10699.308, 193.821, 52638.922 20/11/22,14:15:52,05,08,1, 11.8,1,1, -0.240, 10699.275, 193.859, 52638.898 20/11/22,14:15:52,06,08,1, 11.8,1,1, -0.240, 10699.249, 193.844, 52638.946 20/11/22,14:15:52,07,08,1, 11.8,1,1, -0.240, 10699.245, 193.846, 52638.967 20/11/22,14:15:52,08,08,1, 11.8,1,1, -0.240, 10699.261, 193.877, 52638.938 20/11/22,14:15:52,09,08,1, 11.8,1,1, -0.240, 10699.230, 193.854, 52638.979 20/11/22,14:15:52,10,08,1, 11.8,1,1, -0.240, 10699.229, 193.875, 52638.942 20/11/22,14:15:52,11,08,1, 11.8,1,1, -0.240, 10699.222, 193.876, 52638.913 20/11/22,14:15:52,12,08,1, 11.8,1,1, -0.240, 10699.215, 193.858, 52638.858 20/11/22,14:15:52,13,08,1, 11.8,1,1, -0.240, 10699.193, 193.906, 52638.854 20/11/22,14:15:52,14,08,1, 11.8,1,1, -0.240, 10699.173, 193.890, 52638.873 20/11/22,14:15:52,15,08,1, 11.8,1,1, -0.240, 10699.197, 193.931, 52638.977 20/11/22,14:15:52,16,08,1, 11.8,1,1, -0.240, 10699.180, 193.888, 52638.868 20/11/22,14:15:52,17,08,1, 11.8,1,1, -0.240, 10699.157, 193.927, 52638.921 20/11/22,14:15:52,18,08,1, 11.8,1,1, -0.240, 10699.156, 193.949, 52638.924 20/11/22,14:15:52,19,08,1, 11.8,1,1, -0.240, 10699.158, 193.918, 52638.925 20/11/22,14:15:53,00,08,1, 11.8,1,1, -0.240, 10699.152, 193.918, 52638.925 20/11/22,14:15:53,01,08,1, 11.8,1,1, -0.240, 10699.115, 193.948, 52638.865 20/11/22,14:15:53,02,08,1, 11.8,1,1, -0.240, 10699.111, 193.955, 52638.889 20/11/22,14:15:53,03,08,1, 11.8,1,1, -0.240, 10699.092, 193.962, 52638.754 20/11/22,14:15:53,04,08,1, 11.8,1,1, -0.240, 10699.094, 193.944, 52638.796 20/11/22,14:15:53,05,08,1, 11.8,1,1, -0.240, 10699.068, 194.002, 52638.815 20/11/22,14:15:53,06,08,1, 11.8,1,1, -0.240, 10699.078, 193.969, 52638.801 20/11/22,14:15:53,07,08,1, 11.8,1,1, -0.240, 10699.063, 194.003, 52638.853 20/11/22,14:15:53,08,08,1, 11.8,1,1, -0.240, 10699.077, 194.014, 52638.774 20/11/22,14:15:53,09,08,1, 11.8,1,1, -0.240, 10699.050, 193.979, 52638.772 20/11/22,14:15:53,10,08,1, 11.8,1,1, -0.240, 10699.014, 194.024, 52638.871 20/11/22,14:15:53,11,08,1, 11.8,1,1, -0.240, 10699.039, 193.999, 52638.744 20/11/22,14:15:53,12,08,1, 11.8,1,1, -0.240, 10699.034, 194.003, 52638.745 20/11/22,14:15:53,13,08,1, 11.8,1,1, -0.240, 10699.002, 194.050, 52638.705 20/11/22,14:15:53,14,08,1, 11.8,1,1, -0.240, 10699.000, 194.019, 52638.683 20/11/22,14:15:53,15,08,1, 11.8,1,1, -0.240, 10698.986, 194.040, 52638.791 20/11/22,14:15:53,16,08,1, 11.8,1,1, -0.240, 10698.962, 194.018, 52638.727 20/11/22,14:15:53,17,08,1, 11.8,1,1, -0.240, 10698.975, 194.046, 52638.709 20/11/22,14:15:53,18,08,1, 11.8,1,1, -0.240, 10698.946, 194.073, 52638.821 20/11/22,14:15:53,19,08,1, 11.8,1,1, -0.240, 10698.948, 194.050, 52638.760 20/11/22,14:15:54,00,08,1, 11.8,1,1, -0.238, 10698.943, 194.050, 52638.760 20/11/22,14:15:54,01,08,1, 11.8,1,1, -0.238, 10698.942, 194.087, 52638.755 20/11/22,14:15:54,02,08,1, 11.8,1,1, -0.238, 10698.955, 194.089, 52638.725 20/11/22,14:15:54,03,08,1, 11.8,1,1, -0.238, 10698.928, 194.113, 52638.637 20/11/22,14:15:54,04,08,1, 11.8,1,1, -0.238, 10698.916, 194.085, 52638.715 20/11/22,14:15:54,05,08,1, 11.8,1,1, -0.238, 10698.907, 194.136, 52638.620 20/11/22,14:15:54,06,08,1, 11.8,1,1, -0.238, 10698.916, 194.151, 52638.718 20/11/22,14:15:54,07,08,1, 11.8,1,1, -0.238, 10698.892, 194.135, 52638.675 20/11/22,14:15:54,08,08,1, 11.8,1,1, -0.238, 10698.906, 194.157, 52638.675 20/11/22,14:15:54,09,08,1, 11.8,1,1, -0.238, 10698.883, 194.141, 52638.679 20/11/22,14:15:54,10,08,1, 11.8,1,1, -0.238, 10698.894, 194.159, 52638.669 20/11/22,14:15:54,11,08,1, 11.8,1,1, -0.238, 10698.901, 194.169, 52638.595 20/11/22,14:15:54,12,08,1, 11.8,1,1, -0.238, 10698.875, 194.184, 52638.684 20/11/22,14:15:54,13,08,1, 11.8,1,1, -0.238, 10698.845, 194.188, 52638.547 20/11/22,14:15:54,14,08,1, 11.8,1,1, -0.238, 10698.843, 194.184, 52638.636 20/11/22,14:15:54,15,08,1, 11.8,1,1, -0.238, 10698.847, 194.206, 52638.575 20/11/22,14:15:54,16,08,1, 11.8,1,1, -0.238, 10698.817, 194.173, 52638.537 20/11/22,14:15:54,17,08,1, 11.8,1,1, -0.238, 10698.837, 194.216, 52638.557 20/11/22,14:15:54,18,08,1, 11.8,1,1, -0.238, 10698.807, 194.254, 52638.687 20/11/22,14:15:54,19,08,1, 11.8,1,1, -0.238, 10698.808, 194.231, 52638.571 20/11/22,14:15:55,00,08,1, 11.8,1,1, -0.239, 10698.801, 194.231, 52638.571 20/11/22,14:15:55,01,08,1, 11.8,1,1, -0.239, 10698.799, 194.246, 52638.547 20/11/22,14:15:55,02,08,1, 11.8,1,1, -0.239, 10698.783, 194.304, 52638.599 20/11/22,14:15:55,03,08,1, 11.8,1,1, -0.239, 10698.786, 194.271, 52638.565 20/11/22,14:15:55,04,08,1, 11.8,1,1, -0.239, 10698.756, 194.268, 52638.495 20/11/22,14:15:55,05,08,1, 11.8,1,1, -0.239, 10698.751, 194.326, 52638.551 20/11/22,14:15:55,06,08,1, 11.8,1,1, -0.239, 10698.725, 194.306, 52638.541 20/11/22,14:15:55,07,08,1, 11.8,1,1, -0.239, 10698.741, 194.318, 52638.593 20/11/22,14:15:55,08,08,1, 11.8,1,1, -0.239, 10698.722, 194.325, 52638.547 20/11/22,14:15:55,09,08,1, 11.8,1,1, -0.239, 10698.747, 194.308, 52638.511 20/11/22,14:15:55,10,08,1, 11.8,1,1, -0.239, 10698.722, 194.352, 52638.461 20/11/22,14:15:55,11,08,1, 11.8,1,1, -0.239, 10698.651, 194.312, 52638.359 20/11/22,14:15:55,12,08,1, 11.8,1,1, -0.239, 10698.731, 194.374, 52638.575 20/11/22,14:15:55,13,08,1, 11.8,1,1, -0.239, 10698.701, 194.335, 52638.421 20/11/22,14:15:55,14,08,1, 11.8,1,1, -0.239, 10698.694, 194.312, 52638.447 20/11/22,14:15:55,15,08,1, 11.8,1,1, -0.239, 10698.677, 194.402, 52638.397 20/11/22,14:15:55,16,08,1, 11.8,1,1, -0.239, 10698.676, 194.383, 52638.532 20/11/22,14:15:55,17,08,1, 11.8,1,1, -0.239, 10698.667, 194.403, 52638.409 20/11/22,14:15:55,18,08,1, 11.8,1,1, -0.239, 10698.650, 194.384, 52638.512 20/11/22,14:15:55,19,08,1, 11.8,1,1, -0.239, 10698.634, 194.426, 52638.467 20/11/22,14:15:56,00,08,1, 11.9,1,1, -0.242, 10698.634, 194.426, 52638.467 20/11/22,14:15:56,01,08,1, 11.9,1,1, -0.242, 10698.630, 194.416, 52638.382 20/11/22,14:15:56,02,08,1, 11.9,1,1, -0.242, 10698.608, 194.434, 52638.375 20/11/22,14:15:56,03,08,1, 11.9,1,1, -0.242, 10698.586, 194.437, 52638.442 20/11/22,14:15:56,04,08,1, 11.9,1,1, -0.242, 10698.595, 194.450, 52638.363 20/11/22,14:15:56,05,08,1, 11.9,1,1, -0.242, 10698.585, 194.468, 52638.425 20/11/22,14:15:56,06,08,1, 11.9,1,1, -0.242, 10698.561, 194.453, 52638.421 20/11/22,14:15:56,07,08,1, 11.9,1,1, -0.242, 10698.551, 194.461, 52638.440 20/11/22,14:15:56,08,08,1, 11.9,1,1, -0.242, 10698.554, 194.459, 52638.411 20/11/22,14:15:56,09,08,1, 11.9,1,1, -0.242, 10698.524, 194.499, 52638.373 20/11/22,14:15:56,10,08,1, 11.9,1,1, -0.242, 10698.564, 194.506, 52638.441 20/11/22,14:15:56,11,08,1, 11.9,1,1, -0.242, 10698.520, 194.467, 52638.335 20/11/22,14:15:56,12,08,1, 11.9,1,1, -0.242, 10698.509, 194.509, 52638.298 20/11/22,14:15:56,13,08,1, 11.9,1,1, -0.242, 10698.488, 194.487, 52638.380 20/11/22,14:15:56,14,08,1, 11.9,1,1, -0.242, 10698.478, 194.535, 52638.379 20/11/22,14:15:56,15,08,1, 11.9,1,1, -0.242, 10698.502, 194.538, 52638.234 20/11/22,14:15:56,16,08,1, 11.9,1,1, -0.242, 10698.450, 194.510, 52638.385 20/11/22,14:15:56,17,08,1, 11.9,1,1, -0.242, 10698.441, 194.533, 52638.334 20/11/22,14:15:56,18,08,1, 11.9,1,1, -0.242, 10698.451, 194.503, 52638.320 20/11/22,14:15:56,19,08,1, 11.9,1,1, -0.242, 10698.472, 194.574, 52638.343 20/11/22,14:15:57,00,08,1, 11.7,1,1, -0.240, 10698.467, 194.574, 52638.343 20/11/22,14:15:57,01,08,1, 11.7,1,1, -0.240, 10698.429, 194.570, 52638.255 20/11/22,14:15:57,02,08,1, 11.7,1,1, -0.240, 10698.412, 194.597, 52638.267 20/11/22,14:15:57,03,08,1, 11.7,1,1, -0.240, 10698.396, 194.591, 52638.264 20/11/22,14:15:57,04,08,1, 11.7,1,1, -0.240, 10698.417, 194.621, 52638.311 20/11/22,14:15:57,05,08,1, 11.7,1,1, -0.240, 10698.431, 194.608, 52638.284 20/11/22,14:15:57,06,08,1, 11.7,1,1, -0.240, 10698.388, 194.614, 52638.276 20/11/22,14:15:57,07,08,1, 11.7,1,1, -0.240, 10698.402, 194.661, 52638.236 20/11/22,14:15:57,08,08,1, 11.7,1,1, -0.240, 10698.360, 194.621, 52638.262 20/11/22,14:15:57,09,08,1, 11.7,1,1, -0.240, 10698.376, 194.657, 52638.212 20/11/22,14:15:57,10,08,1, 11.7,1,1, -0.240, 10698.389, 194.646, 52638.245 20/11/22,14:15:57,11,08,1, 11.7,1,1, -0.240, 10698.353, 194.633, 52638.214 20/11/22,14:15:57,12,08,1, 11.7,1,1, -0.240, 10698.338, 194.651, 52638.199 20/11/22,14:15:57,13,08,1, 11.7,1,1, -0.240, 10698.345, 194.631, 52638.220 20/11/22,14:15:57,14,08,1, 11.7,1,1, -0.240, 10698.326, 194.689, 52638.267 20/11/22,14:15:57,15,08,1, 11.7,1,1, -0.240, 10698.334, 194.636, 52638.147 20/11/22,14:15:57,16,08,1, 11.7,1,1, -0.240, 10698.331, 194.668, 52638.083 20/11/22,14:15:57,17,08,1, 11.7,1,1, -0.240, 10698.322, 194.689, 52638.088 20/11/22,14:15:57,18,08,1, 11.7,1,1, -0.240, 10698.292, 194.702, 52638.183 20/11/22,14:15:57,19,08,1, 11.7,1,1, -0.240, 10698.304, 194.745, 52638.150 20/11/22,14:15:58,00,08,1, 11.8,1,1, -0.238, 10698.301, 194.745, 52638.150 20/11/22,14:15:58,01,08,1, 11.8,1,1, -0.238, 10698.277, 194.745, 52638.190 20/11/22,14:15:58,02,08,1, 11.8,1,1, -0.238, 10698.272, 194.704, 52638.170 20/11/22,14:15:58,03,08,1, 11.8,1,1, -0.238, 10698.284, 194.701, 52638.120 20/11/22,14:15:58,04,08,1, 11.8,1,1, -0.238, 10698.265, 194.742, 52638.096 20/11/22,14:15:58,05,08,1, 11.8,1,1, -0.238, 10698.186, 194.711, 52637.902 20/11/22,14:15:58,06,08,1, 11.8,1,1, -0.238, 10698.260, 194.759, 52638.161 20/11/22,14:15:58,07,08,1, 11.8,1,1, -0.238, 10698.241, 194.754, 52638.053 20/11/22,14:15:58,08,08,1, 11.8,1,1, -0.238, 10698.222, 194.756, 52638.065 20/11/22,14:15:58,09,08,1, 11.8,1,1, -0.238, 10698.225, 194.787, 52638.086 20/11/22,14:15:58,10,08,1, 11.8,1,1, -0.238, 10698.203, 194.731, 52638.087 20/11/22,14:15:58,11,08,1, 11.8,1,1, -0.238, 10698.173, 194.802, 52638.050 20/11/22,14:15:58,12,08,1, 11.8,1,1, -0.238, 10698.179, 194.790, 52638.059 20/11/22,14:15:58,13,08,1, 11.8,1,1, -0.238, 10698.155, 194.812, 52637.983 20/11/22,14:15:58,14,08,1, 11.8,1,1, -0.238, 10698.185, 194.856, 52638.010 20/11/22,14:15:58,15,08,1, 11.8,1,1, -0.238, 10698.165, 194.809, 52637.921 20/11/22,14:15:58,16,08,1, 11.8,1,1, -0.238, 10698.168, 194.835, 52637.966 20/11/22,14:15:58,17,08,1, 11.8,1,1, -0.238, 10698.129, 194.821, 52638.001 20/11/22,14:15:58,18,08,1, 11.8,1,1, -0.238, 10698.128, 194.846, 52638.049 20/11/22,14:15:58,19,08,1, 11.8,1,1, -0.238, 10698.136, 194.849, 52637.949 20/11/22,14:15:59,00,08,1, 11.9,1,1, -0.236, 10698.134, 194.849, 52637.949 20/11/22,14:15:59,01,08,1, 11.9,1,1, -0.236, 10698.074, 194.894, 52638.036 20/11/22,14:15:59,02,08,1, 11.9,1,1, -0.236, 10698.091, 194.840, 52637.873 20/11/22,14:15:59,03,08,1, 11.9,1,1, -0.236, 10698.087, 194.886, 52637.956 20/11/22,14:15:59,04,08,1, 11.9,1,1, -0.236, 10698.061, 194.890, 52637.981 20/11/22,14:15:59,05,08,1, 11.9,1,1, -0.236, 10698.084, 194.866, 52637.942 20/11/22,14:15:59,06,08,1, 11.9,1,1, -0.236, 10698.073, 194.903, 52637.864 20/11/22,14:15:59,07,08,1, 11.9,1,1, -0.236, 10698.051, 194.896, 52637.866 20/11/22,14:15:59,08,08,1, 11.9,1,1, -0.236, 10698.067, 194.911, 52637.681 20/11/22,14:15:59,09,08,1, 11.9,1,1, -0.236, 10698.031, 194.945, 52638.042 20/11/22,14:15:59,10,08,1, 11.9,1,1, -0.236, 10697.997, 194.918, 52637.771 20/11/22,14:15:59,11,08,1, 11.9,1,1, -0.236, 10697.984, 194.954, 52637.877 20/11/22,14:15:59,12,08,1, 11.9,1,1, -0.236, 10697.999, 194.934, 52637.848 20/11/22,14:15:59,13,08,1, 11.9,1,1, -0.236, 10698.002, 194.980, 52637.825 20/11/22,14:15:59,14,08,1, 11.9,1,1, -0.236, 10697.995, 194.962, 52637.866 20/11/22,14:15:59,15,08,1, 11.9,1,1, -0.236, 10697.961, 194.943, 52637.792 20/11/22,14:15:59,16,08,1, 11.9,1,1, -0.236, 10697.965, 194.975, 52637.847 20/11/22,14:15:59,17,08,1, 11.9,1,1, -0.236, 10697.953, 194.962, 52637.878 20/11/22,14:15:59,18,08,1, 11.9,1,1, -0.236, 10697.949, 195.013, 52637.885 20/11/22,14:15:59,19,08,1, 11.9,1,1, -0.236, 10697.926, 195.014, 52637.731 20/11/22,14:16:00,00,08,1, 11.9,1,1, -0.237, 10697.925, 195.014, 52637.731 20/11/22,14:16:00,01,08,1, 11.9,1,1, -0.237, 10697.943, 195.042, 52637.784 20/11/22,14:16:00,02,08,1, 11.9,1,1, -0.237, 10697.918, 195.008, 52637.793 20/11/22,14:16:00,03,08,1, 11.9,1,1, -0.237, 10697.897, 195.059, 52637.776 20/11/22,14:16:00,04,08,1, 11.9,1,1, -0.237, 10697.889, 195.032, 52637.799 20/11/22,14:16:00,05,08,1, 11.9,1,1, -0.237, 10697.886, 195.026, 52637.765 20/11/22,14:16:00,06,08,1, 11.9,1,1, -0.237, 10697.902, 195.068, 52637.725 20/11/22,14:16:00,07,08,1, 11.9,1,1, -0.237, 10697.872, 195.052, 52637.687 20/11/22,14:16:00,08,08,1, 11.9,1,1, -0.237, 10697.852, 195.067, 52637.808 20/11/22,14:16:00,09,08,1, 11.9,1,1, -0.237, 10697.838, 195.036, 52637.737 20/11/22,14:16:00,10,08,1, 11.9,1,1, -0.237, 10697.820, 195.071, 52637.768 20/11/22,14:16:00,11,08,1, 11.9,1,1, -0.237, 10697.838, 195.082, 52637.731 20/11/22,14:16:00,12,08,1, 11.9,1,1, -0.237, 10697.821, 195.057, 52637.631 20/11/22,14:16:00,13,08,1, 11.9,1,1, -0.237, 10697.798, 195.124, 52637.645 20/11/22,14:16:00,14,08,1, 11.9,1,1, -0.237, 10697.783, 195.058, 52637.683 20/11/22,14:16:00,15,08,1, 11.9,1,1, -0.237, 10697.755, 195.103, 52637.695 20/11/22,14:16:00,16,08,1, 11.9,1,1, -0.237, 10697.771, 195.104, 52637.621 20/11/22,14:16:00,17,08,1, 11.9,1,1, -0.237, 10697.775, 195.103, 52637.715 20/11/22,14:16:00,18,08,1, 11.9,1,1, -0.237, 10697.767, 195.114, 52637.640 20/11/22,14:16:00,19,08,1, 11.9,1,1, -0.237, 10697.744, 195.065, 52637.553 20/11/22,14:16:01,00,08,1, 11.9,1,1, -0.235, 10697.742, 195.065, 52637.553 20/11/22,14:16:01,01,08,1, 11.9,1,1, -0.235, 10697.764, 195.128, 52637.642 20/11/22,14:16:01,02,08,1, 11.9,1,1, -0.235, 10697.729, 195.142, 52637.584 20/11/22,14:16:01,03,08,1, 11.9,1,1, -0.235, 10697.718, 195.130, 52637.608 20/11/22,14:16:01,04,08,1, 11.9,1,1, -0.235, 10697.709, 195.140, 52637.590 20/11/22,14:16:01,05,08,1, 11.9,1,1, -0.235, 10697.676, 195.166, 52637.613 20/11/22,14:16:01,06,08,1, 11.9,1,1, -0.235, 10697.709, 195.168, 52637.624 20/11/22,14:16:01,07,08,1, 11.9,1,1, -0.235, 10697.684, 195.171, 52637.517 20/11/22,14:16:01,08,08,1, 11.9,1,1, -0.235, 10697.702, 195.179, 52637.558 20/11/22,14:16:01,09,08,1, 11.9,1,1, -0.235, 10697.655, 195.145, 52637.503 20/11/22,14:16:01,10,08,1, 11.9,1,1, -0.235, 10697.651, 195.205, 52637.537 20/11/22,14:16:01,11,08,1, 11.9,1,1, -0.235, 10697.616, 195.190, 52637.545 20/11/22,14:16:01,12,08,1, 11.9,1,1, -0.235, 10697.646, 195.184, 52637.447 20/11/22,14:16:01,13,08,1, 11.9,1,1, -0.235, 10697.619, 195.213, 52637.559 20/11/22,14:16:01,14,08,1, 11.9,1,1, -0.235, 10697.603, 195.194, 52637.470 20/11/22,14:16:01,15,08,1, 11.9,1,1, -0.235, 10697.626, 195.235, 52637.460 20/11/22,14:16:01,16,08,1, 11.9,1,1, -0.235, 10697.586, 195.222, 52637.500 20/11/22,14:16:01,17,08,1, 11.9,1,1, -0.235, 10697.581, 195.207, 52637.460 20/11/22,14:16:01,18,08,1, 11.9,1,1, -0.235, 10697.579, 195.198, 52637.434 20/11/22,14:16:01,19,08,1, 11.9,1,1, -0.235, 10697.557, 195.246, 52637.528 20/11/22,14:16:02,00,08,1, 11.9,1,1, -0.239, 10697.550, 195.246, 52637.528 20/11/22,14:16:02,01,08,1, 11.9,1,1, -0.239, 10697.535, 195.229, 52637.428 20/11/22,14:16:02,02,08,1, 11.9,1,1, -0.239, 10697.541, 195.256, 52637.443 20/11/22,14:16:02,03,08,1, 11.9,1,1, -0.239, 10697.541, 195.221, 52637.410 20/11/22,14:16:02,04,08,1, 11.9,1,1, -0.239, 10697.502, 195.270, 52637.389 20/11/22,14:16:02,05,08,1, 11.9,1,1, -0.239, 10697.507, 195.259, 52637.363 20/11/22,14:16:02,06,08,1, 11.9,1,1, -0.239, 10697.471, 195.253, 52637.360 20/11/22,14:16:02,07,08,1, 11.9,1,1, -0.239, 10697.489, 195.243, 52637.344 20/11/22,14:16:02,08,08,1, 11.9,1,1, -0.239, 10697.475, 195.279, 52637.290 20/11/22,14:16:02,09,08,1, 11.9,1,1, -0.239, 10697.460, 195.264, 52637.261 20/11/22,14:16:02,10,08,1, 11.9,1,1, -0.239, 10697.440, 195.257, 52637.302 20/11/22,14:16:02,11,08,1, 11.9,1,1, -0.239, 10697.441, 195.275, 52637.386 20/11/22,14:16:02,12,08,1, 11.9,1,1, -0.239, 10697.411, 195.292, 52637.303 20/11/22,14:16:02,13,08,1, 11.9,1,1, -0.239, 10697.408, 195.253, 52637.280 20/11/22,14:16:02,14,08,1, 11.9,1,1, -0.239, 10697.408, 195.305, 52637.321 20/11/22,14:16:02,15,08,1, 11.9,1,1, -0.239, 10697.395, 195.303, 52637.271 20/11/22,14:16:02,16,08,1, 11.9,1,1, -0.239, 10697.383, 195.283, 52637.312 20/11/22,14:16:02,17,08,1, 11.9,1,1, -0.239, 10697.394, 195.329, 52637.278 20/11/22,14:16:02,18,08,1, 11.9,1,1, -0.239, 10697.382, 195.321, 52637.316 20/11/22,14:16:02,19,08,1, 11.9,1,1, -0.239, 10697.370, 195.366, 52637.345 20/11/22,14:16:03,00,08,1, 11.8,1,1, -0.239, 10697.366, 195.366, 52637.345 20/11/22,14:16:03,01,08,1, 11.8,1,1, -0.239, 10697.357, 195.346, 52637.164 20/11/22,14:16:03,02,08,1, 11.8,1,1, -0.239, 10697.344, 195.362, 52637.281 20/11/22,14:16:03,03,08,1, 11.8,1,1, -0.239, 10697.310, 195.324, 52637.210 20/11/22,14:16:03,04,08,1, 11.8,1,1, -0.239, 10697.337, 195.355, 52637.174 20/11/22,14:16:03,05,08,1, 11.8,1,1, -0.239, 10697.304, 195.353, 52637.239 20/11/22,14:16:03,06,08,1, 11.8,1,1, -0.239, 10697.288, 195.359, 52637.248 20/11/22,14:16:03,07,08,1, 11.8,1,1, -0.239, 10697.322, 195.406, 52637.238 20/11/22,14:16:03,08,08,1, 11.8,1,1, -0.239, 10697.286, 195.357, 52637.136 20/11/22,14:16:03,09,08,1, 11.8,1,1, -0.239, 10697.292, 195.401, 52637.183 20/11/22,14:16:03,10,08,1, 11.8,1,1, -0.239, 10697.271, 195.413, 52637.114 20/11/22,14:16:03,11,08,1, 11.8,1,1, -0.239, 10697.272, 195.413, 52637.117 20/11/22,14:16:03,12,08,1, 11.8,1,1, -0.239, 10697.260, 195.423, 52637.124 20/11/22,14:16:03,13,08,1, 11.8,1,1, -0.239, 10697.247, 195.375, 52636.960 20/11/22,14:16:03,14,08,1, 11.8,1,1, -0.239, 10697.275, 195.428, 52637.138 20/11/22,14:16:03,15,08,1, 11.8,1,1, -0.239, 10697.256, 195.395, 52636.932 20/11/22,14:16:03,16,08,1, 11.8,1,1, -0.239, 10697.259, 195.413, 52637.056 20/11/22,14:16:03,17,08,1, 11.8,1,1, -0.239, 10697.216, 195.452, 52637.200 20/11/22,14:16:03,18,08,1, 11.8,1,1, -0.239, 10697.226, 195.437, 52636.926 20/11/22,14:16:03,19,08,1, 11.8,1,1, -0.239, 10697.233, 195.484, 52637.240 20/11/22,14:16:04,00,08,1, 11.9,1,1, -0.238, 10697.232, 195.484, 52637.240 20/11/22,14:16:04,01,08,1, 11.9,1,1, -0.238, 10697.148, 195.445, 52637.052 20/11/22,14:16:04,02,08,1, 11.9,1,1, -0.238, 10697.187, 195.443, 52636.983 20/11/22,14:16:04,03,08,1, 11.9,1,1, -0.238, 10697.151, 195.441, 52637.098 20/11/22,14:16:04,04,08,1, 11.9,1,1, -0.238, 10697.192, 195.509, 52636.947 20/11/22,14:16:04,05,08,1, 11.9,1,1, -0.238, 10697.132, 195.434, 52636.895 20/11/22,14:16:04,06,08,1, 11.9,1,1, -0.238, 10697.154, 195.466, 52636.885 20/11/22,14:16:04,07,08,1, 11.9,1,1, -0.238, 10697.122, 195.449, 52636.885 20/11/22,14:16:04,08,08,1, 11.9,1,1, -0.238, 10697.127, 195.502, 52636.883 20/11/22,14:16:04,09,08,1, 11.9,1,1, -0.238, 10697.146, 195.499, 52636.880 20/11/22,14:16:04,10,08,1, 11.9,1,1, -0.238, 10697.118, 195.456, 52636.857 20/11/22,14:16:04,11,08,1, 11.9,1,1, -0.238, 10697.114, 195.478, 52636.861 20/11/22,14:16:04,12,08,1, 11.9,1,1, -0.238, 10697.093, 195.467, 52636.815 20/11/22,14:16:04,13,08,1, 11.9,1,1, -0.238, 10697.112, 195.506, 52636.834 20/11/22,14:16:04,14,08,1, 11.9,1,1, -0.238, 10697.106, 195.520, 52636.821 20/11/22,14:16:04,15,08,1, 11.9,1,1, -0.238, 10697.079, 195.486, 52636.823 20/11/22,14:16:04,16,08,1, 11.9,1,1, -0.238, 10697.057, 195.521, 52636.773 20/11/22,14:16:04,17,08,1, 11.9,1,1, -0.238, 10697.070, 195.509, 52636.793 20/11/22,14:16:04,18,08,1, 11.9,1,1, -0.238, 10697.044, 195.530, 52636.777 20/11/22,14:16:04,19,08,1, 11.9,1,1, -0.238, 10697.082, 195.555, 52636.808 20/11/22,14:16:05,00,08,1, 11.9,1,1, -0.238, 10697.074, 195.555, 52636.808 20/11/22,14:16:05,01,08,1, 11.9,1,1, -0.238, 10697.056, 195.546, 52636.730 20/11/22,14:16:05,02,08,1, 11.9,1,1, -0.238, 10697.039, 195.546, 52636.738 20/11/22,14:16:05,03,08,1, 11.9,1,1, -0.238, 10697.050, 195.548, 52636.774 20/11/22,14:16:05,04,08,1, 11.9,1,1, -0.238, 10697.046, 195.556, 52636.795 20/11/22,14:16:05,05,08,1, 11.9,1,1, -0.238, 10697.041, 195.524, 52636.767 20/11/22,14:16:05,06,08,1, 11.9,1,1, -0.238, 10697.026, 195.582, 52636.966 20/11/22,14:16:05,07,08,1, 11.9,1,1, -0.238, 10697.025, 195.554, 52636.691 20/11/22,14:16:05,08,08,1, 11.9,1,1, -0.238, 10697.032, 195.584, 52636.882 20/11/22,14:16:05,09,08,1, 11.9,1,1, -0.238, 10696.981, 195.581, 52636.747 20/11/22,14:16:05,10,08,1, 11.9,1,1, -0.238, 10696.993, 195.603, 52636.863 20/11/22,14:16:05,11,08,1, 11.9,1,1, -0.238, 10696.959, 195.563, 52636.680 20/11/22,14:16:05,12,08,1, 11.9,1,1, -0.238, 10696.988, 195.611, 52636.851 20/11/22,14:16:05,13,08,1, 11.9,1,1, -0.238, 10696.974, 195.604, 52636.868 20/11/22,14:16:05,14,08,1, 11.9,1,1, -0.238, 10696.951, 195.591, 52636.641 20/11/22,14:16:05,15,08,1, 11.9,1,1, -0.238, 10696.970, 195.590, 52636.772 20/11/22,14:16:05,16,08,1, 11.9,1,1, -0.238, 10696.950, 195.630, 52636.740 20/11/22,14:16:05,17,08,1, 11.9,1,1, -0.238, 10696.980, 195.610, 52636.704 20/11/22,14:16:05,18,08,1, 11.9,1,1, -0.238, 10696.926, 195.609, 52636.735 20/11/22,14:16:05,19,08,1, 11.9,1,1, -0.238, 10696.958, 195.636, 52636.583 20/11/22,14:16:06,00,08,1, 11.8,1,1, -0.237, 10696.957, 195.636, 52636.583 20/11/22,14:16:06,01,08,1, 11.8,1,1, -0.237, 10696.920, 195.659, 52636.728 20/11/22,14:16:06,02,08,1, 11.8,1,1, -0.237, 10696.913, 195.631, 52636.577 20/11/22,14:16:06,03,08,1, 11.8,1,1, -0.237, 10696.930, 195.664, 52636.549 20/11/22,14:16:06,04,08,1, 11.8,1,1, -0.237, 10696.938, 195.657, 52636.565 20/11/22,14:16:06,05,08,1, 11.8,1,1, -0.237, 10696.917, 195.675, 52636.751 20/11/22,14:16:06,06,08,1, 11.8,1,1, -0.237, 10696.934, 195.667, 52636.667 20/11/22,14:16:06,07,08,1, 11.8,1,1, -0.237, 10696.935, 195.675, 52636.652 20/11/22,14:16:06,08,08,1, 11.8,1,1, -0.237, 10696.900, 195.677, 52636.569 20/11/22,14:16:06,09,08,1, 11.8,1,1, -0.237, 10696.891, 195.669, 52636.523 20/11/22,14:16:06,10,08,1, 11.8,1,1, -0.237, 10696.886, 195.680, 52636.509 20/11/22,14:16:06,11,08,1, 11.8,1,1, -0.237, 10696.882, 195.697, 52636.573 20/11/22,14:16:06,12,08,1, 11.8,1,1, -0.237, 10696.863, 195.681, 52636.482 20/11/22,14:16:06,13,08,1, 11.8,1,1, -0.237, 10696.844, 195.710, 52636.551 20/11/22,14:16:06,14,08,1, 11.8,1,1, -0.237, 10696.853, 195.686, 52636.512 20/11/22,14:16:06,15,08,1, 11.8,1,1, -0.237, 10696.855, 195.698, 52636.551 20/11/22,14:16:06,16,08,1, 11.8,1,1, -0.237, 10696.867, 195.705, 52636.465 20/11/22,14:16:06,17,08,1, 11.8,1,1, -0.237, 10696.856, 195.714, 52636.450 20/11/22,14:16:06,18,08,1, 11.8,1,1, -0.237, 10696.817, 195.704, 52636.376 20/11/22,14:16:06,19,08,1, 11.8,1,1, -0.237, 10696.849, 195.734, 52636.513 20/11/22,14:16:07,00,08,1, 11.9,1,1, -0.239, 10696.849, 195.734, 52636.513 20/11/22,14:16:07,01,08,1, 11.9,1,1, -0.239, 10696.831, 195.757, 52636.481 20/11/22,14:16:07,02,08,1, 11.9,1,1, -0.239, 10696.852, 195.733, 52636.418 20/11/22,14:16:07,03,08,1, 11.9,1,1, -0.239, 10696.821, 195.732, 52636.475 20/11/22,14:16:07,04,08,1, 11.9,1,1, -0.239, 10696.815, 195.753, 52636.343 20/11/22,14:16:07,05,08,1, 11.9,1,1, -0.239, 10696.817, 195.757, 52636.421 20/11/22,14:16:07,06,08,1, 11.9,1,1, -0.239, 10696.791, 195.757, 52636.403 20/11/22,14:16:07,07,08,1, 11.9,1,1, -0.239, 10696.804, 195.759, 52636.439 20/11/22,14:16:07,08,08,1, 11.9,1,1, -0.239, 10696.803, 195.767, 52636.380 20/11/22,14:16:07,09,08,1, 11.9,1,1, -0.239, 10696.806, 195.768, 52636.339 20/11/22,14:16:07,10,08,1, 11.9,1,1, -0.239, 10696.771, 195.749, 52636.282 20/11/22,14:16:07,11,08,1, 11.9,1,1, -0.239, 10696.763, 195.764, 52636.263 20/11/22,14:16:07,12,08,1, 11.9,1,1, -0.239, 10696.758, 195.761, 52636.342 20/11/22,14:16:07,13,08,1, 11.9,1,1, -0.239, 10696.746, 195.789, 52636.380 20/11/22,14:16:07,14,08,1, 11.9,1,1, -0.239, 10696.777, 195.793, 52636.301 20/11/22,14:16:07,15,08,1, 11.9,1,1, -0.239, 10696.766, 195.767, 52636.320 20/11/22,14:16:07,16,08,1, 11.9,1,1, -0.239, 10696.757, 195.796, 52636.266 20/11/22,14:16:07,17,08,1, 11.9,1,1, -0.239, 10696.777, 195.767, 52636.199 20/11/22,14:16:07,18,08,1, 11.9,1,1, -0.239, 10696.757, 195.788, 52636.254 20/11/22,14:16:07,19,08,1, 11.9,1,1, -0.239, 10696.719, 195.756, 52636.205 20/11/22,14:16:08,00,07,1, 11.9,1,1, -0.241, 10696.715, 195.756, 52636.205 20/11/22,14:16:08,01,07,1, 11.9,1,1, -0.241, 10696.729, 195.799, 52636.221 20/11/22,14:16:08,02,07,1, 11.9,1,1, -0.241, 10696.730, 195.798, 52636.198 20/11/22,14:16:08,03,07,1, 11.9,1,1, -0.241, 10696.699, 195.790, 52636.156 20/11/22,14:16:08,04,07,1, 11.9,1,1, -0.241, 10696.720, 195.818, 52636.178 20/11/22,14:16:08,05,07,1, 11.9,1,1, -0.241, 10696.714, 195.797, 52636.150 20/11/22,14:16:08,06,07,1, 11.9,1,1, -0.241, 10696.657, 195.806, 52636.186 20/11/22,14:16:08,07,07,1, 11.9,1,1, -0.241, 10696.660, 195.792, 52636.179 20/11/22,14:16:08,08,07,1, 11.9,1,1, -0.241, 10696.651, 195.812, 52636.123 20/11/22,14:16:08,09,07,1, 11.9,1,1, -0.241, 10696.674, 195.824, 52636.154 20/11/22,14:16:08,10,07,1, 11.9,1,1, -0.241, 10696.670, 195.840, 52636.071 20/11/22,14:16:08,11,07,1, 11.9,1,1, -0.241, 10696.655, 195.821, 52636.031 20/11/22,14:16:08,12,07,1, 11.9,1,1, -0.241, 10696.671, 195.844, 52636.131 20/11/22,14:16:08,13,07,1, 11.9,1,1, -0.241, 10696.661, 195.816, 52635.986 20/11/22,14:16:08,14,07,1, 11.9,1,1, -0.241, 10696.649, 195.838, 52636.172 20/11/22,14:16:08,15,07,1, 11.9,1,1, -0.241, 10696.612, 195.825, 52636.111 20/11/22,14:16:08,16,07,1, 11.9,1,1, -0.241, 10696.629, 195.829, 52635.999 20/11/22,14:16:08,17,07,1, 11.9,1,1, -0.241, 10696.604, 195.855, 52636.005 20/11/22,14:16:08,18,07,1, 11.9,1,1, -0.241, 10696.602, 195.852, 52636.060 20/11/22,14:16:08,19,07,1, 11.9,1,1, -0.241, 10696.619, 195.843, 52636.071 20/11/22,14:16:09,00,07,1, 11.9,1,1, -0.239, 10696.615, 195.843, 52636.071 20/11/22,14:16:09,01,07,1, 11.9,1,1, -0.239, 10696.620, 195.866, 52635.968 20/11/22,14:16:09,02,07,1, 11.9,1,1, -0.239, 10696.598, 195.889, 52635.989 20/11/22,14:16:09,03,07,1, 11.9,1,1, -0.239, 10696.585, 195.877, 52636.017 20/11/22,14:16:09,04,07,1, 11.9,1,1, -0.239, 10696.614, 195.858, 52635.916 20/11/22,14:16:09,05,07,1, 11.9,1,1, -0.239, 10696.585, 195.843, 52635.856 20/11/22,14:16:09,06,07,1, 11.9,1,1, -0.239, 10696.579, 195.856, 52635.913 20/11/22,14:16:09,07,07,1, 11.9,1,1, -0.239, 10696.567, 195.872, 52635.894 20/11/22,14:16:09,08,07,1, 11.9,1,1, -0.239, 10696.566, 195.879, 52635.839 20/11/22,14:16:09,09,07,1, 11.9,1,1, -0.239, 10696.565, 195.891, 52635.935 20/11/22,14:16:09,10,07,1, 11.9,1,1, -0.239, 10696.554, 195.858, 52635.815 20/11/22,14:16:09,11,07,1, 11.9,1,1, -0.239, 10696.552, 195.893, 52635.824 20/11/22,14:16:09,12,07,1, 11.9,1,1, -0.239, 10696.538, 195.893, 52635.878 20/11/22,14:16:09,13,07,1, 11.9,1,1, -0.239, 10696.521, 195.914, 52635.810 20/11/22,14:16:09,14,07,1, 11.9,1,1, -0.239, 10696.497, 195.874, 52635.821 20/11/22,14:16:09,15,07,1, 11.9,1,1, -0.239, 10696.522, 195.867, 52635.825 20/11/22,14:16:09,16,07,1, 11.9,1,1, -0.239, 10696.504, 195.855, 52635.666 20/11/22,14:16:09,17,07,1, 11.9,1,1, -0.239, 10696.503, 195.917, 52635.790 20/11/22,14:16:09,18,07,1, 11.9,1,1, -0.239, 10696.499, 195.883, 52635.783 20/11/22,14:16:09,19,07,1, 11.9,1,1, -0.239, 10696.495, 195.876, 52635.729 20/11/22,14:16:10,00,08,1, 11.9,1,1, -0.241, 10696.490, 195.876, 52635.729 20/11/22,14:16:10,01,08,1, 11.9,1,1, -0.241, 10696.505, 195.863, 52635.761 20/11/22,14:16:10,02,08,1, 11.9,1,1, -0.241, 10696.473, 195.848, 52635.697 20/11/22,14:16:10,03,08,1, 11.9,1,1, -0.241, 10696.453, 195.888, 52635.726 20/11/22,14:16:10,04,08,1, 11.9,1,1, -0.241, 10696.476, 195.905, 52635.737 20/11/22,14:16:10,05,08,1, 11.9,1,1, -0.241, 10696.484, 195.879, 52635.665 20/11/22,14:16:10,06,08,1, 11.9,1,1, -0.241, 10696.446, 195.879, 52635.621 20/11/22,14:16:10,07,08,1, 11.9,1,1, -0.241, 10696.432, 195.860, 52635.570 20/11/22,14:16:10,08,08,1, 11.9,1,1, -0.241, 10696.437, 195.910, 52635.636 20/11/22,14:16:10,09,08,1, 11.9,1,1, -0.241, 10696.412, 195.877, 52635.563 20/11/22,14:16:10,10,08,1, 11.9,1,1, -0.241, 10696.430, 195.883, 52635.563 20/11/22,14:16:10,11,08,1, 11.9,1,1, -0.241, 10696.416, 195.891, 52635.491 20/11/22,14:16:10,12,08,1, 11.9,1,1, -0.241, 10696.417, 195.880, 52635.481 20/11/22,14:16:10,13,08,1, 11.9,1,1, -0.241, 10696.378, 195.902, 52635.568 20/11/22,14:16:10,14,08,1, 11.9,1,1, -0.241, 10696.367, 195.864, 52635.466 20/11/22,14:16:10,15,08,1, 11.9,1,1, -0.241, 10696.345, 195.907, 52635.526 20/11/22,14:16:10,16,08,1, 11.9,1,1, -0.241, 10696.411, 195.913, 52635.552 20/11/22,14:16:10,17,08,1, 11.9,1,1, -0.241, 10696.376, 195.866, 52635.425 20/11/22,14:16:10,18,08,1, 11.9,1,1, -0.241, 10696.367, 195.895, 52635.500 20/11/22,14:16:10,19,08,1, 11.9,1,1, -0.241, 10696.357, 195.885, 52635.449 20/11/22,14:16:11,00,07,1, 11.8,1,1, -0.239, 10696.356, 195.885, 52635.449 20/11/22,14:16:11,01,07,1, 11.8,1,1, -0.239, 10696.375, 195.916, 52635.447 20/11/22,14:16:11,02,07,1, 11.8,1,1, -0.239, 10696.369, 195.866, 52635.432 20/11/22,14:16:11,03,07,1, 11.8,1,1, -0.239, 10696.362, 195.928, 52635.440 20/11/22,14:16:11,04,07,1, 11.8,1,1, -0.239, 10696.329, 195.865, 52635.376 20/11/22,14:16:11,05,07,1, 11.8,1,1, -0.239, 10696.313, 195.896, 52635.335 20/11/22,14:16:11,06,07,1, 11.8,1,1, -0.239, 10696.340, 195.938, 52635.407 20/11/22,14:16:11,07,07,1, 11.8,1,1, -0.239, 10696.309, 195.888, 52635.404 20/11/22,14:16:11,08,07,1, 11.8,1,1, -0.239, 10696.334, 195.915, 52635.350 20/11/22,14:16:11,09,07,1, 11.8,1,1, -0.239, 10696.294, 195.894, 52635.310 20/11/22,14:16:11,10,07,1, 11.8,1,1, -0.239, 10696.333, 195.942, 52635.343 20/11/22,14:16:11,11,07,1, 11.8,1,1, -0.239, 10696.300, 195.903, 52635.303 20/11/22,14:16:11,12,07,1, 11.8,1,1, -0.239, 10696.285, 195.895, 52635.183 20/11/22,14:16:11,13,07,1, 11.8,1,1, -0.239, 10696.291, 195.910, 52635.231 20/11/22,14:16:11,14,07,1, 11.8,1,1, -0.239, 10696.278, 195.878, 52635.240 20/11/22,14:16:11,15,07,1, 11.8,1,1, -0.239, 10696.293, 195.948, 52635.311 20/11/22,14:16:11,16,07,1, 11.8,1,1, -0.239, 10696.283, 195.934, 52635.220 20/11/22,14:16:11,17,07,1, 11.8,1,1, -0.239, 10696.263, 195.902, 52635.210 20/11/22,14:16:11,18,07,1, 11.8,1,1, -0.239, 10696.266, 195.905, 52635.220 20/11/22,14:16:11,19,07,1, 11.8,1,1, -0.239, 10696.269, 195.911, 52635.191 20/11/22,14:16:12,00,08,1, 11.9,1,1, -0.237, 10696.265, 195.911, 52635.191 20/11/22,14:16:12,01,08,1, 11.9,1,1, -0.237, 10696.225, 195.906, 52635.123 20/11/22,14:16:12,02,08,1, 11.9,1,1, -0.237, 10696.229, 195.903, 52635.146 20/11/22,14:16:12,03,08,1, 11.9,1,1, -0.237, 10696.236, 195.908, 52635.222 20/11/22,14:16:12,04,08,1, 11.9,1,1, -0.237, 10696.218, 195.925, 52635.160 20/11/22,14:16:12,05,08,1, 11.9,1,1, -0.237, 10696.235, 195.960, 52635.148 20/11/22,14:16:12,06,08,1, 11.9,1,1, -0.237, 10696.213, 195.870, 52635.078 20/11/22,14:16:12,07,08,1, 11.9,1,1, -0.237, 10696.234, 195.885, 52634.888 20/11/22,14:16:12,08,08,1, 11.9,1,1, -0.237, 10696.209, 195.917, 52635.076 20/11/22,14:16:12,09,08,1, 11.9,1,1, -0.237, 10696.192, 195.912, 52635.147 20/11/22,14:16:12,10,08,1, 11.9,1,1, -0.237, 10696.204, 195.927, 52635.042 20/11/22,14:16:12,11,08,1, 11.9,1,1, -0.237, 10696.179, 195.874, 52635.099 20/11/22,14:16:12,12,08,1, 11.9,1,1, -0.237, 10696.182, 195.899, 52635.024 20/11/22,14:16:12,13,08,1, 11.9,1,1, -0.237, 10696.189, 195.880, 52634.985 20/11/22,14:16:12,14,08,1, 11.9,1,1, -0.237, 10696.190, 195.883, 52634.994 20/11/22,14:16:12,15,08,1, 11.9,1,1, -0.237, 10696.154, 195.900, 52635.045 20/11/22,14:16:12,16,08,1, 11.9,1,1, -0.237, 10696.156, 195.840, 52634.856 20/11/22,14:16:12,17,08,1, 11.9,1,1, -0.237, 10696.172, 195.869, 52634.915 20/11/22,14:16:12,18,08,1, 11.9,1,1, -0.237, 10696.156, 195.883, 52635.011 20/11/22,14:16:12,19,08,1, 11.9,1,1, -0.237, 10696.141, 195.888, 52635.013 20/11/22,14:16:13,00,08,1, 11.9,1,1, -0.237, 10696.139, 195.888, 52635.013 20/11/22,14:16:13,01,08,1, 11.9,1,1, -0.237, 10696.136, 195.864, 52634.863 20/11/22,14:16:13,02,08,1, 11.9,1,1, -0.237, 10696.131, 195.889, 52634.913 20/11/22,14:16:13,03,08,1, 11.9,1,1, -0.237, 10696.117, 195.888, 52634.856 20/11/22,14:16:13,04,08,1, 11.9,1,1, -0.237, 10696.108, 195.867, 52634.868 20/11/22,14:16:13,05,08,1, 11.9,1,1, -0.237, 10696.128, 195.909, 52634.859 20/11/22,14:16:13,06,08,1, 11.9,1,1, -0.237, 10696.099, 195.854, 52634.899 20/11/22,14:16:13,07,08,1, 11.9,1,1, -0.237, 10696.111, 195.912, 52634.850 20/11/22,14:16:13,08,08,1, 11.9,1,1, -0.237, 10696.098, 195.902, 52634.805 20/11/22,14:16:13,09,08,1, 11.9,1,1, -0.237, 10696.081, 195.857, 52634.812 20/11/22,14:16:13,10,08,1, 11.9,1,1, -0.237, 10696.093, 195.898, 52634.789 20/11/22,14:16:13,11,08,1, 11.9,1,1, -0.237, 10696.058, 195.861, 52634.783 20/11/22,14:16:13,12,08,1, 11.9,1,1, -0.237, 10696.074, 195.865, 52634.768 20/11/22,14:16:13,13,08,1, 11.9,1,1, -0.237, 10696.068, 195.884, 52634.796 20/11/22,14:16:13,14,08,1, 11.9,1,1, -0.237, 10696.062, 195.872, 52634.713 20/11/22,14:16:13,15,08,1, 11.9,1,1, -0.237, 10696.067, 195.869, 52634.783 20/11/22,14:16:13,16,08,1, 11.9,1,1, -0.237, 10696.064, 195.839, 52634.720 20/11/22,14:16:13,17,08,1, 11.9,1,1, -0.237, 10696.086, 195.877, 52634.754 20/11/22,14:16:13,18,08,1, 11.9,1,1, -0.237, 10696.056, 195.854, 52634.668 20/11/22,14:16:13,19,08,1, 11.9,1,1, -0.237, 10696.041, 195.863, 52634.648 20/11/22,14:16:14,00,07,1, 11.8,1,1, -0.241, 10696.039, 195.863, 52634.648 20/11/22,14:16:14,01,07,1, 11.8,1,1, -0.241, 10696.038, 195.830, 52634.665 20/11/22,14:16:14,02,07,1, 11.8,1,1, -0.241, 10696.054, 195.866, 52634.673 20/11/22,14:16:14,03,07,1, 11.8,1,1, -0.241, 10696.002, 195.836, 52634.612 20/11/22,14:16:14,04,07,1, 11.8,1,1, -0.241, 10696.010, 195.857, 52634.619 20/11/22,14:16:14,05,07,1, 11.8,1,1, -0.241, 10696.013, 195.833, 52634.502 20/11/22,14:16:14,06,07,1, 11.8,1,1, -0.241, 10695.988, 195.802, 52634.546 20/11/22,14:16:14,07,07,1, 11.8,1,1, -0.241, 10695.991, 195.843, 52634.577 20/11/22,14:16:14,08,07,1, 11.8,1,1, -0.241, 10695.991, 195.829, 52634.542 20/11/22,14:16:14,09,07,1, 11.8,1,1, -0.241, 10695.982, 195.835, 52634.524 20/11/22,14:16:14,10,07,1, 11.8,1,1, -0.241, 10695.989, 195.816, 52634.454 20/11/22,14:16:14,11,07,1, 11.8,1,1, -0.241, 10695.946, 195.803, 52634.431 20/11/22,14:16:14,12,07,1, 11.8,1,1, -0.241, 10695.975, 195.819, 52634.489 20/11/22,14:16:14,13,07,1, 11.8,1,1, -0.241, 10695.962, 195.794, 52634.422 20/11/22,14:16:14,14,07,1, 11.8,1,1, -0.241, 10695.967, 195.815, 52634.450 20/11/22,14:16:14,15,07,1, 11.8,1,1, -0.241, 10695.959, 195.806, 52634.424 20/11/22,14:16:14,16,07,1, 11.8,1,1, -0.241, 10695.952, 195.773, 52634.326 20/11/22,14:16:14,17,07,1, 11.8,1,1, -0.241, 10695.959, 195.806, 52634.436 20/11/22,14:16:14,18,07,1, 11.8,1,1, -0.241, 10695.937, 195.760, 52634.331 20/11/22,14:16:14,19,07,1, 11.8,1,1, -0.241, 10695.931, 195.773, 52634.330 20/11/22,14:16:15,00,08,1, 11.8,1,1, -0.237, 10695.931, 195.773, 52634.330 20/11/22,14:16:15,01,08,1, 11.8,1,1, -0.237, 10695.928, 195.749, 52634.290 20/11/22,14:16:15,02,08,1, 11.8,1,1, -0.237, 10695.913, 195.790, 52634.289 20/11/22,14:16:15,03,08,1, 11.8,1,1, -0.237, 10695.908, 195.728, 52634.291 20/11/22,14:16:15,04,08,1, 11.8,1,1, -0.237, 10695.921, 195.757, 52634.271 20/11/22,14:16:15,05,08,1, 11.8,1,1, -0.237, 10695.910, 195.738, 52634.232 20/11/22,14:16:15,06,08,1, 11.8,1,1, -0.237, 10695.901, 195.759, 52634.299 20/11/22,14:16:15,07,08,1, 11.8,1,1, -0.237, 10695.891, 195.777, 52634.256 20/11/22,14:16:15,08,08,1, 11.8,1,1, -0.237, 10695.876, 195.718, 52634.164 20/11/22,14:16:15,09,08,1, 11.8,1,1, -0.237, 10695.849, 195.736, 52634.200 20/11/22,14:16:15,10,08,1, 11.8,1,1, -0.237, 10695.846, 195.731, 52634.208 20/11/22,14:16:15,11,08,1, 11.8,1,1, -0.237, 10695.861, 195.748, 52634.150 20/11/22,14:16:15,12,08,1, 11.8,1,1, -0.237, 10695.880, 195.762, 52634.200 20/11/22,14:16:15,13,08,1, 11.8,1,1, -0.237, 10695.886, 195.715, 52634.245 20/11/22,14:16:15,14,08,1, 11.8,1,1, -0.237, 10695.840, 195.744, 52634.115 20/11/22,14:16:15,15,08,1, 11.8,1,1, -0.237, 10695.837, 195.743, 52634.111 20/11/22,14:16:15,16,08,1, 11.8,1,1, -0.237, 10695.802, 195.722, 52634.009 20/11/22,14:16:15,17,08,1, 11.8,1,1, -0.237, 10695.880, 195.748, 52634.163 20/11/22,14:16:15,18,08,1, 11.8,1,1, -0.237, 10695.872, 195.656, 52633.947 20/11/22,14:16:15,19,08,1, 11.8,1,1, -0.237, 10695.837, 195.703, 52633.976 20/11/22,14:16:16,00,08,1, 11.9,1,1, -0.240, 10695.831, 195.703, 52633.976 20/11/22,14:16:16,01,08,1, 11.9,1,1, -0.240, 10695.810, 195.717, 52634.058 20/11/22,14:16:16,02,08,1, 11.9,1,1, -0.240, 10695.801, 195.707, 52633.996 20/11/22,14:16:16,03,08,1, 11.9,1,1, -0.240, 10695.802, 195.653, 52633.973 20/11/22,14:16:16,04,08,1, 11.9,1,1, -0.240, 10695.833, 195.721, 52633.948 20/11/22,14:16:16,05,08,1, 11.9,1,1, -0.240, 10695.789, 195.658, 52633.916 20/11/22,14:16:16,06,08,1, 11.9,1,1, -0.240, 10695.791, 195.699, 52633.943 20/11/22,14:16:16,07,08,1, 11.9,1,1, -0.240, 10695.763, 195.682, 52633.985 20/11/22,14:16:16,08,08,1, 11.9,1,1, -0.240, 10695.726, 195.671, 52634.158 20/11/22,14:16:16,09,08,1, 11.9,1,1, -0.240, 10695.755, 195.696, 52633.961 20/11/22,14:16:16,10,08,1, 11.9,1,1, -0.240, 10695.774, 195.654, 52633.884 20/11/22,14:16:16,11,08,1, 11.9,1,1, -0.240, 10695.781, 195.660, 52633.939 20/11/22,14:16:16,12,08,1, 11.9,1,1, -0.240, 10695.739, 195.670, 52633.901 20/11/22,14:16:16,13,08,1, 11.9,1,1, -0.240, 10695.735, 195.638, 52633.813 20/11/22,14:16:16,14,08,1, 11.9,1,1, -0.240, 10695.740, 195.649, 52633.842 20/11/22,14:16:16,15,08,1, 11.9,1,1, -0.240, 10695.737, 195.662, 52633.830 20/11/22,14:16:16,16,08,1, 11.9,1,1, -0.240, 10695.731, 195.635, 52633.777 20/11/22,14:16:16,17,08,1, 11.9,1,1, -0.240, 10695.753, 195.634, 52633.761 20/11/22,14:16:16,18,08,1, 11.9,1,1, -0.240, 10695.702, 195.605, 52633.731 20/11/22,14:16:16,19,08,1, 11.9,1,1, -0.240, 10695.718, 195.660, 52633.811 20/11/22,14:16:17,00,08,1, 11.9,1,1, -0.239, 10695.714, 195.660, 52633.811 20/11/22,14:16:17,01,08,1, 11.9,1,1, -0.239, 10695.706, 195.601, 52633.733 20/11/22,14:16:17,02,08,1, 11.9,1,1, -0.239, 10695.713, 195.594, 52633.700 20/11/22,14:16:17,03,08,1, 11.9,1,1, -0.239, 10695.702, 195.564, 52633.645 20/11/22,14:16:17,04,08,1, 11.9,1,1, -0.239, 10695.663, 195.618, 52633.741 20/11/22,14:16:17,05,08,1, 11.9,1,1, -0.239, 10695.692, 195.548, 52633.710 20/11/22,14:16:17,06,08,1, 11.9,1,1, -0.239, 10695.656, 195.560, 52633.607 20/11/22,14:16:17,07,08,1, 11.9,1,1, -0.239, 10695.664, 195.602, 52633.611 20/11/22,14:16:17,08,08,1, 11.9,1,1, -0.239, 10695.671, 195.596, 52633.629 20/11/22,14:16:17,09,08,1, 11.9,1,1, -0.239, 10695.660, 195.630, 52633.628 20/11/22,14:16:17,10,08,1, 11.9,1,1, -0.239, 10695.644, 195.583, 52633.644 20/11/22,14:16:17,11,08,1, 11.9,1,1, -0.239, 10695.643, 195.587, 52633.614 20/11/22,14:16:17,12,08,1, 11.9,1,1, -0.239, 10695.681, 195.587, 52633.546 20/11/22,14:16:17,13,08,1, 11.9,1,1, -0.239, 10695.628, 195.548, 52633.527 20/11/22,14:16:17,14,08,1, 11.9,1,1, -0.239, 10695.610, 195.602, 52633.604 20/11/22,14:16:17,15,08,1, 11.9,1,1, -0.239, 10695.631, 195.532, 52633.501 20/11/22,14:16:17,16,08,1, 11.9,1,1, -0.239, 10695.617, 195.560, 52633.505 20/11/22,14:16:17,17,08,1, 11.9,1,1, -0.239, 10695.631, 195.560, 52633.410 20/11/22,14:16:17,18,08,1, 11.9,1,1, -0.239, 10695.607, 195.518, 52633.396 20/11/22,14:16:17,19,08,1, 11.9,1,1, -0.239, 10695.617, 195.569, 52633.400 20/11/22,14:16:18,00,08,1, 11.9,1,1, -0.243, 10695.614, 195.569, 52633.400 20/11/22,14:16:18,01,08,1, 11.9,1,1, -0.243, 10695.583, 195.535, 52633.431 20/11/22,14:16:18,02,08,1, 11.9,1,1, -0.243, 10695.613, 195.554, 52633.457 20/11/22,14:16:18,03,08,1, 11.9,1,1, -0.243, 10695.569, 195.545, 52633.451 20/11/22,14:16:18,04,08,1, 11.9,1,1, -0.243, 10695.556, 195.528, 52633.417 20/11/22,14:16:18,05,08,1, 11.9,1,1, -0.243, 10695.548, 195.508, 52633.359 20/11/22,14:16:18,06,08,1, 11.9,1,1, -0.243, 10695.575, 195.518, 52633.328 20/11/22,14:16:18,07,08,1, 11.9,1,1, -0.243, 10695.582, 195.526, 52633.309 20/11/22,14:16:18,08,08,1, 11.9,1,1, -0.243, 10695.534, 195.485, 52633.311 20/11/22,14:16:18,09,08,1, 11.9,1,1, -0.243, 10695.552, 195.542, 52633.348 20/11/22,14:16:18,10,08,1, 11.9,1,1, -0.243, 10695.546, 195.487, 52633.300 20/11/22,14:16:18,11,08,1, 11.9,1,1, -0.243, 10695.545, 195.519, 52633.341 20/11/22,14:16:18,12,08,1, 11.9,1,1, -0.243, 10695.506, 195.542, 52633.356 20/11/22,14:16:18,13,08,1, 11.9,1,1, -0.243, 10695.540, 195.477, 52633.127 20/11/22,14:16:18,14,08,1, 11.9,1,1, -0.243, 10695.564, 195.494, 52633.165 20/11/22,14:16:18,15,08,1, 11.9,1,1, -0.243, 10695.496, 195.469, 52633.100 20/11/22,14:16:18,16,08,1, 11.9,1,1, -0.243, 10695.521, 195.495, 52633.199 20/11/22,14:16:18,17,08,1, 11.9,1,1, -0.243, 10695.516, 195.523, 52633.145 20/11/22,14:16:18,18,08,1, 11.9,1,1, -0.243, 10695.488, 195.464, 52633.195 20/11/22,14:16:18,19,08,1, 11.9,1,1, -0.243, 10695.518, 195.487, 52633.195 20/11/22,14:16:19,00,08,1, 11.8,1,1, -0.241, 10695.513, 195.487, 52633.195 20/11/22,14:16:19,01,08,1, 11.8,1,1, -0.241, 10695.500, 195.459, 52633.064 20/11/22,14:16:19,02,08,1, 11.8,1,1, -0.241, 10695.491, 195.501, 52633.130 20/11/22,14:16:19,03,08,1, 11.8,1,1, -0.241, 10695.466, 195.444, 52633.091 20/11/22,14:16:19,04,08,1, 11.8,1,1, -0.241, 10695.471, 195.466, 52633.146 20/11/22,14:16:19,05,08,1, 11.8,1,1, -0.241, 10695.466, 195.463, 52633.074 20/11/22,14:16:19,06,08,1, 11.8,1,1, -0.241, 10695.475, 195.487, 52633.061 20/11/22,14:16:19,07,08,1, 11.8,1,1, -0.241, 10695.442, 195.475, 52633.030 20/11/22,14:16:19,08,08,1, 11.8,1,1, -0.241, 10695.452, 195.417, 52632.932 20/11/22,14:16:19,09,08,1, 11.8,1,1, -0.241, 10695.482, 195.423, 52632.730 20/11/22,14:16:19,10,08,1, 11.8,1,1, -0.241, 10695.459, 195.410, 52632.931 20/11/22,14:16:19,11,08,1, 11.8,1,1, -0.241, 10695.433, 195.404, 52632.910 20/11/22,14:16:19,12,08,1, 11.8,1,1, -0.241, 10695.448, 195.430, 52632.966 20/11/22,14:16:19,13,08,1, 11.8,1,1, -0.241, 10695.422, 195.377, 52632.854 20/11/22,14:16:19,14,08,1, 11.8,1,1, -0.241, 10695.443, 195.422, 52632.941 20/11/22,14:16:19,15,08,1, 11.8,1,1, -0.241, 10695.432, 195.469, 52632.969 20/11/22,14:16:19,16,08,1, 11.8,1,1, -0.241, 10695.396, 195.416, 52632.918 20/11/22,14:16:19,17,08,1, 11.8,1,1, -0.241, 10695.394, 195.420, 52632.910 20/11/22,14:16:19,18,08,1, 11.8,1,1, -0.241, 10695.389, 195.366, 52632.878 20/11/22,14:16:19,19,08,1, 11.8,1,1, -0.241, 10695.369, 195.397, 52632.839 20/11/22,14:16:20,00,08,1, 11.9,1,1, -0.240, 10695.363, 195.397, 52632.839 20/11/22,14:16:20,01,08,1, 11.9,1,1, -0.240, 10695.342, 195.379, 52632.910 20/11/22,14:16:20,02,08,1, 11.9,1,1, -0.240, 10695.375, 195.402, 52632.900 20/11/22,14:16:20,03,08,1, 11.9,1,1, -0.240, 10695.376, 195.390, 52632.900 20/11/22,14:16:20,04,08,1, 11.9,1,1, -0.240, 10695.364, 195.410, 52632.761 20/11/22,14:16:20,05,08,1, 11.9,1,1, -0.240, 10695.374, 195.381, 52632.777 20/11/22,14:16:20,06,08,1, 11.9,1,1, -0.240, 10695.367, 195.382, 52632.774 20/11/22,14:16:20,07,08,1, 11.9,1,1, -0.240, 10695.346, 195.370, 52632.708 20/11/22,14:16:20,08,08,1, 11.9,1,1, -0.240, 10695.342, 195.361, 52632.679 20/11/22,14:16:20,09,08,1, 11.9,1,1, -0.240, 10695.326, 195.359, 52632.754 20/11/22,14:16:20,10,08,1, 11.9,1,1, -0.240, 10695.316, 195.345, 52632.733 20/11/22,14:16:20,11,08,1, 11.9,1,1, -0.240, 10695.324, 195.334, 52632.700 20/11/22,14:16:20,12,08,1, 11.9,1,1, -0.240, 10695.340, 195.371, 52632.676 20/11/22,14:16:20,13,08,1, 11.9,1,1, -0.240, 10695.331, 195.340, 52632.749 20/11/22,14:16:20,14,08,1, 11.9,1,1, -0.240, 10695.337, 195.387, 52632.579 20/11/22,14:16:20,15,08,1, 11.9,1,1, -0.240, 10695.321, 195.324, 52632.667 20/11/22,14:16:20,16,08,1, 11.9,1,1, -0.240, 10695.283, 195.310, 52632.651 20/11/22,14:16:20,17,08,1, 11.9,1,1, -0.240, 10695.321, 195.356, 52632.666 20/11/22,14:16:20,18,08,1, 11.9,1,1, -0.240, 10695.306, 195.321, 52632.587 20/11/22,14:16:20,19,08,1, 11.9,1,1, -0.240, 10695.302, 195.333, 52632.546 20/11/22,14:16:21,00,08,1, 11.8,1,1, -0.240, 10695.297, 195.333, 52632.546 20/11/22,14:16:21,01,08,1, 11.8,1,1, -0.240, 10695.293, 195.273, 52632.517 20/11/22,14:16:21,02,08,1, 11.8,1,1, -0.240, 10695.293, 195.326, 52632.598 20/11/22,14:16:21,03,08,1, 11.8,1,1, -0.240, 10695.295, 195.302, 52632.628 20/11/22,14:16:21,04,08,1, 11.8,1,1, -0.240, 10695.240, 195.305, 52632.509 20/11/22,14:16:21,05,08,1, 11.8,1,1, -0.240, 10695.272, 195.295, 52632.529 20/11/22,14:16:21,06,08,1, 11.8,1,1, -0.240, 10695.279, 195.259, 52632.438 20/11/22,14:16:21,07,08,1, 11.8,1,1, -0.240, 10695.276, 195.298, 52632.425 20/11/22,14:16:21,08,08,1, 11.8,1,1, -0.240, 10695.262, 195.249, 52632.334 20/11/22,14:16:21,09,08,1, 11.8,1,1, -0.240, 10695.257, 195.281, 52632.398 20/11/22,14:16:21,10,08,1, 11.8,1,1, -0.240, 10695.267, 195.272, 52632.413 20/11/22,14:16:21,11,08,1, 11.8,1,1, -0.240, 10695.211, 195.267, 52632.603 20/11/22,14:16:21,12,08,1, 11.8,1,1, -0.240, 10695.238, 195.296, 52632.452 20/11/22,14:16:21,13,08,1, 11.8,1,1, -0.240, 10695.228, 195.244, 52632.370 20/11/22,14:16:21,14,08,1, 11.8,1,1, -0.240, 10695.245, 195.257, 52632.297 20/11/22,14:16:21,15,08,1, 11.8,1,1, -0.240, 10695.231, 195.243, 52632.263 20/11/22,14:16:21,16,08,1, 11.8,1,1, -0.240, 10695.154, 195.269, 52632.499 20/11/22,14:16:21,17,08,1, 11.8,1,1, -0.240, 10695.214, 195.286, 52632.333 20/11/22,14:16:21,18,08,1, 11.8,1,1, -0.240, 10695.203, 195.235, 52632.283 20/11/22,14:16:21,19,08,1, 11.8,1,1, -0.240, 10695.231, 195.255, 52632.376 20/11/22,14:16:22,00,08,1, 11.8,1,1, -0.238, 10695.230, 195.255, 52632.376 20/11/22,14:16:22,01,08,1, 11.8,1,1, -0.238, 10695.187, 195.220, 52632.168 20/11/22,14:16:22,02,08,1, 11.8,1,1, -0.238, 10695.203, 195.217, 52632.147 20/11/22,14:16:22,03,08,1, 11.8,1,1, -0.238, 10695.199, 195.180, 52632.160 20/11/22,14:16:22,04,08,1, 11.8,1,1, -0.238, 10695.210, 195.230, 52632.196 20/11/22,14:16:22,05,08,1, 11.8,1,1, -0.238, 10695.184, 195.195, 52632.078 20/11/22,14:16:22,06,08,1, 11.8,1,1, -0.238, 10695.173, 195.198, 52632.120 20/11/22,14:16:22,07,08,1, 11.8,1,1, -0.238, 10695.182, 195.205, 52632.145 20/11/22,14:16:22,08,08,1, 11.8,1,1, -0.238, 10695.182, 195.178, 52632.156 20/11/22,14:16:22,09,08,1, 11.8,1,1, -0.238, 10695.160, 195.197, 52632.021 20/11/22,14:16:22,10,08,1, 11.8,1,1, -0.238, 10695.131, 195.154, 52632.128 20/11/22,14:16:22,11,08,1, 11.8,1,1, -0.238, 10695.169, 195.169, 52632.052 20/11/22,14:16:22,12,08,1, 11.8,1,1, -0.238, 10695.173, 195.208, 52632.017 20/11/22,14:16:22,13,08,1, 11.8,1,1, -0.238, 10695.140, 195.170, 52632.054 20/11/22,14:16:22,14,08,1, 11.8,1,1, -0.238, 10695.161, 195.192, 52632.065 20/11/22,14:16:22,15,08,1, 11.8,1,1, -0.238, 10695.145, 195.161, 52632.004 20/11/22,14:16:22,16,08,1, 11.8,1,1, -0.238, 10695.157, 195.177, 52632.018 20/11/22,14:16:22,17,08,1, 11.8,1,1, -0.238, 10695.163, 195.171, 52631.931 20/11/22,14:16:22,18,08,1, 11.8,1,1, -0.238, 10695.123, 195.140, 52631.958 20/11/22,14:16:22,19,08,1, 11.8,1,1, -0.238, 10695.139, 195.174, 52631.973 20/11/22,14:16:23,00,08,1, 11.9,1,1, -0.241, 10695.138, 195.174, 52631.973 20/11/22,14:16:23,01,08,1, 11.9,1,1, -0.241, 10695.111, 195.175, 52631.897 20/11/22,14:16:23,02,08,1, 11.9,1,1, -0.241, 10695.119, 195.154, 52631.941 20/11/22,14:16:23,03,08,1, 11.9,1,1, -0.241, 10695.122, 195.126, 52631.911 20/11/22,14:16:23,04,08,1, 11.9,1,1, -0.241, 10695.141, 195.164, 52631.841 20/11/22,14:16:23,05,08,1, 11.9,1,1, -0.241, 10695.110, 195.150, 52631.805 20/11/22,14:16:23,06,08,1, 11.9,1,1, -0.241, 10695.110, 195.140, 52631.827 20/11/22,14:16:23,07,08,1, 11.9,1,1, -0.241, 10695.106, 195.114, 52631.778 20/11/22,14:16:23,08,08,1, 11.9,1,1, -0.241, 10695.097, 195.116, 52631.944 20/11/22,14:16:23,09,08,1, 11.9,1,1, -0.241, 10695.151, 195.179, 52631.788 20/11/22,14:16:23,10,08,1, 11.9,1,1, -0.241, 10695.134, 195.138, 52631.768 20/11/22,14:16:23,11,08,1, 11.9,1,1, -0.241, 10695.113, 195.139, 52631.738 20/11/22,14:16:23,12,08,1, 11.9,1,1, -0.241, 10695.101, 195.116, 52631.764 20/11/22,14:16:23,13,08,1, 11.9,1,1, -0.241, 10695.083, 195.124, 52631.725 20/11/22,14:16:23,14,08,1, 11.9,1,1, -0.241, 10695.088, 195.140, 52631.701 20/11/22,14:16:23,15,08,1, 11.9,1,1, -0.241, 10695.086, 195.107, 52631.665 20/11/22,14:16:23,16,08,1, 11.9,1,1, -0.241, 10695.094, 195.103, 52631.703 20/11/22,14:16:23,17,08,1, 11.9,1,1, -0.241, 10695.111, 195.094, 52631.611 20/11/22,14:16:23,18,08,1, 11.9,1,1, -0.241, 10695.069, 195.107, 52631.604 20/11/22,14:16:23,19,08,1, 11.9,1,1, -0.241, 10695.096, 195.133, 52631.690 20/11/22,14:16:24,00,08,1, 11.8,1,1, -0.241, 10695.088, 195.133, 52631.690 20/11/22,14:16:24,01,08,1, 11.8,1,1, -0.241, 10695.063, 195.092, 52631.525 20/11/22,14:16:24,02,08,1, 11.8,1,1, -0.241, 10695.080, 195.055, 52631.497 20/11/22,14:16:24,03,08,1, 11.8,1,1, -0.241, 10695.067, 195.091, 52631.519 20/11/22,14:16:24,04,08,1, 11.8,1,1, -0.241, 10695.110, 195.121, 52631.572 20/11/22,14:16:24,05,08,1, 11.8,1,1, -0.241, 10695.062, 195.061, 52631.481 20/11/22,14:16:24,06,08,1, 11.8,1,1, -0.241, 10695.048, 195.087, 52631.526 20/11/22,14:16:24,07,08,1, 11.8,1,1, -0.241, 10695.048, 195.087, 52631.505 20/11/22,14:16:24,08,08,1, 11.8,1,1, -0.241, 10695.067, 195.085, 52631.427 20/11/22,14:16:24,09,08,1, 11.8,1,1, -0.241, 10695.062, 195.092, 52631.457 20/11/22,14:16:24,10,08,1, 11.8,1,1, -0.241, 10695.067, 195.073, 52631.454 20/11/22,14:16:24,11,08,1, 11.8,1,1, -0.241, 10695.055, 195.065, 52631.474 20/11/22,14:16:24,12,08,1, 11.8,1,1, -0.241, 10695.029, 195.068, 52631.414 20/11/22,14:16:24,13,08,1, 11.8,1,1, -0.241, 10695.035, 195.082, 52631.346 20/11/22,14:16:24,14,08,1, 11.8,1,1, -0.241, 10695.072, 195.081, 52631.402 20/11/22,14:16:24,15,08,1, 11.8,1,1, -0.241, 10695.002, 195.043, 52631.331 20/11/22,14:16:24,16,08,1, 11.8,1,1, -0.241, 10695.001, 195.065, 52631.298 20/11/22,14:16:24,17,08,1, 11.8,1,1, -0.241, 10695.017, 195.055, 52631.416 20/11/22,14:16:24,18,08,1, 11.8,1,1, -0.241, 10694.998, 195.058, 52631.350 20/11/22,14:16:24,19,08,1, 11.8,1,1, -0.241, 10694.997, 195.080, 52631.409 20/11/22,14:16:25,00,08,1, 11.8,1,1, -0.242, 10694.996, 195.080, 52631.409 20/11/22,14:16:25,01,08,1, 11.8,1,1, -0.242, 10694.995, 195.034, 52631.232 20/11/22,14:16:25,02,08,1, 11.8,1,1, -0.242, 10694.999, 195.040, 52631.246 20/11/22,14:16:25,03,08,1, 11.8,1,1, -0.242, 10694.970, 195.043, 52631.225 20/11/22,14:16:25,04,08,1, 11.8,1,1, -0.242, 10694.985, 195.053, 52631.260 20/11/22,14:16:25,05,08,1, 11.8,1,1, -0.242, 10695.003, 195.020, 52631.170 20/11/22,14:16:25,06,08,1, 11.8,1,1, -0.242, 10694.969, 195.067, 52631.169 20/11/22,14:16:25,07,08,1, 11.8,1,1, -0.242, 10695.006, 195.047, 52631.193 20/11/22,14:16:25,08,08,1, 11.8,1,1, -0.242, 10694.986, 195.054, 52631.170 20/11/22,14:16:25,09,08,1, 11.8,1,1, -0.242, 10694.968, 195.051, 52631.100 20/11/22,14:16:25,10,08,1, 11.8,1,1, -0.242, 10694.958, 195.017, 52631.076 20/11/22,14:16:25,11,08,1, 11.8,1,1, -0.242, 10694.988, 195.039, 52631.114 20/11/22,14:16:25,12,08,1, 11.8,1,1, -0.242, 10694.960, 195.034, 52631.074 20/11/22,14:16:25,13,08,1, 11.8,1,1, -0.242, 10694.945, 195.052, 52631.102 20/11/22,14:16:25,14,08,1, 11.8,1,1, -0.242, 10694.969, 195.040, 52631.054 20/11/22,14:16:25,15,08,1, 11.8,1,1, -0.242, 10694.941, 195.016, 52631.045 20/11/22,14:16:25,16,08,1, 11.8,1,1, -0.242, 10694.953, 195.059, 52631.028 20/11/22,14:16:25,17,08,1, 11.8,1,1, -0.242, 10694.982, 195.010, 52630.994 20/11/22,14:16:25,18,08,1, 11.8,1,1, -0.242, 10694.962, 195.041, 52631.062 20/11/22,14:16:25,19,08,1, 11.8,1,1, -0.242, 10694.957, 195.033, 52630.941 20/11/22,14:16:26,00,08,1, 11.8,1,1, -0.241, 10694.954, 195.033, 52630.941 20/11/22,14:16:26,01,08,1, 11.8,1,1, -0.241, 10694.927, 195.052, 52630.998 20/11/22,14:16:26,02,08,1, 11.8,1,1, -0.241, 10694.942, 194.995, 52630.939 20/11/22,14:16:26,03,08,1, 11.8,1,1, -0.241, 10694.940, 195.028, 52630.904 20/11/22,14:16:26,04,08,1, 11.8,1,1, -0.241, 10694.936, 194.980, 52630.948 20/11/22,14:16:26,05,08,1, 11.8,1,1, -0.241, 10694.912, 195.003, 52630.896 20/11/22,14:16:26,06,08,1, 11.8,1,1, -0.241, 10694.945, 195.006, 52630.893 20/11/22,14:16:26,07,08,1, 11.8,1,1, -0.241, 10694.929, 194.988, 52630.851 20/11/22,14:16:26,08,08,1, 11.8,1,1, -0.241, 10694.945, 195.036, 52630.823 20/11/22,14:16:26,09,08,1, 11.8,1,1, -0.241, 10694.908, 194.971, 52630.822 20/11/22,14:16:26,10,08,1, 11.8,1,1, -0.241, 10694.911, 194.972, 52630.778 20/11/22,14:16:26,11,08,1, 11.8,1,1, -0.241, 10694.907, 195.013, 52630.932 20/11/22,14:16:26,12,08,1, 11.8,1,1, -0.241, 10694.939, 194.976, 52630.755 20/11/22,14:16:26,13,08,1, 11.8,1,1, -0.241, 10694.920, 194.992, 52630.802 20/11/22,14:16:26,14,08,1, 11.8,1,1, -0.241, 10694.908, 194.978, 52630.742 20/11/22,14:16:26,15,08,1, 11.8,1,1, -0.241, 10694.917, 194.983, 52630.677 20/11/22,14:16:26,16,08,1, 11.8,1,1, -0.241, 10694.903, 194.969, 52630.735 20/11/22,14:16:26,17,08,1, 11.8,1,1, -0.241, 10694.903, 194.961, 52630.717 20/11/22,14:16:26,18,08,1, 11.8,1,1, -0.241, 10694.905, 194.968, 52630.643 20/11/22,14:16:26,19,08,1, 11.8,1,1, -0.241, 10694.868, 194.945, 52630.689 20/11/22,14:16:27,00,08,1, 11.9,1,1, -0.238, 10694.863, 194.945, 52630.689 20/11/22,14:16:27,01,08,1, 11.9,1,1, -0.238, 10694.881, 194.966, 52630.687 20/11/22,14:16:27,02,08,1, 11.9,1,1, -0.238, 10694.885, 194.898, 52630.603 20/11/22,14:16:27,03,08,1, 11.9,1,1, -0.238, 10694.873, 194.940, 52630.636 20/11/22,14:16:27,04,08,1, 11.9,1,1, -0.238, 10694.897, 194.950, 52630.563 20/11/22,14:16:27,05,08,1, 11.9,1,1, -0.238, 10694.876, 194.942, 52630.564 20/11/22,14:16:27,06,08,1, 11.9,1,1, -0.238, 10694.869, 194.947, 52630.553 20/11/22,14:16:27,07,08,1, 11.9,1,1, -0.238, 10694.859, 194.923, 52630.536 20/11/22,14:16:27,08,08,1, 11.9,1,1, -0.238, 10694.850, 194.937, 52630.523 20/11/22,14:16:27,09,08,1, 11.9,1,1, -0.238, 10694.845, 194.898, 52630.450 20/11/22,14:16:27,10,08,1, 11.9,1,1, -0.238, 10694.864, 194.935, 52630.510 20/11/22,14:16:27,11,08,1, 11.9,1,1, -0.238, 10694.854, 194.940, 52630.485 20/11/22,14:16:27,12,08,1, 11.9,1,1, -0.238, 10694.827, 194.919, 52630.436 20/11/22,14:16:27,13,08,1, 11.9,1,1, -0.238, 10694.824, 194.937, 52630.469 20/11/22,14:16:27,14,08,1, 11.9,1,1, -0.238, 10694.859, 194.899, 52630.379 20/11/22,14:16:27,15,08,1, 11.9,1,1, -0.238, 10694.825, 194.924, 52630.386 20/11/22,14:16:27,16,08,1, 11.9,1,1, -0.238, 10694.840, 194.918, 52630.365 20/11/22,14:16:27,17,08,1, 11.9,1,1, -0.238, 10694.819, 194.859, 52630.280 20/11/22,14:16:27,18,08,1, 11.9,1,1, -0.238, 10694.816, 194.915, 52630.411 20/11/22,14:16:27,19,08,1, 11.9,1,1, -0.238, 10694.790, 194.873, 52630.310 20/11/22,14:16:28,00,08,1, 11.9,1,1, -0.240, 10694.788, 194.873, 52630.310 20/11/22,14:16:28,01,08,1, 11.9,1,1, -0.240, 10694.846, 194.904, 52630.329 20/11/22,14:16:28,02,08,1, 11.9,1,1, -0.240, 10694.790, 194.883, 52630.239 20/11/22,14:16:28,03,08,1, 11.9,1,1, -0.240, 10694.820, 194.908, 52630.223 20/11/22,14:16:28,04,08,1, 11.9,1,1, -0.240, 10694.810, 194.877, 52630.312 20/11/22,14:16:28,05,08,1, 11.9,1,1, -0.240, 10694.805, 194.879, 52630.260 20/11/22,14:16:28,06,08,1, 11.9,1,1, -0.240, 10694.819, 194.873, 52630.137 20/11/22,14:16:28,07,08,1, 11.9,1,1, -0.240, 10694.778, 194.816, 52630.115 20/11/22,14:16:28,08,08,1, 11.9,1,1, -0.240, 10694.789, 194.892, 52630.239 20/11/22,14:16:28,09,08,1, 11.9,1,1, -0.240, 10694.796, 194.846, 52630.220 20/11/22,14:16:28,10,08,1, 11.9,1,1, -0.240, 10694.791, 194.883, 52630.205 20/11/22,14:16:28,11,08,1, 11.9,1,1, -0.240, 10694.782, 194.852, 52630.213 20/11/22,14:16:28,12,08,1, 11.9,1,1, -0.240, 10694.779, 194.808, 52630.104 20/11/22,14:16:28,13,08,1, 11.9,1,1, -0.240, 10694.779, 194.871, 52630.183 20/11/22,14:16:28,14,08,1, 11.9,1,1, -0.240, 10694.795, 194.844, 52630.064 20/11/22,14:16:28,15,08,1, 11.9,1,1, -0.240, 10694.752, 194.864, 52630.036 20/11/22,14:16:28,16,08,1, 11.9,1,1, -0.240, 10694.772, 194.849, 52630.082 20/11/22,14:16:28,17,08,1, 11.9,1,1, -0.240, 10694.787, 194.828, 52630.053 20/11/22,14:16:28,18,08,1, 11.9,1,1, -0.240, 10694.775, 194.866, 52630.069 20/11/22,14:16:28,19,08,1, 11.9,1,1, -0.240, 10694.739, 194.786, 52630.004 20/11/22,14:16:29,00,08,1, 11.8,1,1, -0.242, 10694.737, 194.786, 52630.004 20/11/22,14:16:29,01,08,1, 11.8,1,1, -0.242, 10694.730, 194.813, 52629.945 20/11/22,14:16:29,02,08,1, 11.8,1,1, -0.242, 10694.764, 194.818, 52629.939 20/11/22,14:16:29,03,08,1, 11.8,1,1, -0.242, 10694.745, 194.805, 52629.973 20/11/22,14:16:29,04,08,1, 11.8,1,1, -0.242, 10694.717, 194.789, 52629.982 20/11/22,14:16:29,05,08,1, 11.8,1,1, -0.242, 10694.740, 194.779, 52629.869 20/11/22,14:16:29,06,08,1, 11.8,1,1, -0.242, 10694.717, 194.810, 52629.907 20/11/22,14:16:29,07,08,1, 11.8,1,1, -0.242, 10694.739, 194.726, 52629.809 20/11/22,14:16:29,08,08,1, 11.8,1,1, -0.242, 10694.726, 194.803, 52629.845 20/11/22,14:16:29,09,08,1, 11.8,1,1, -0.242, 10694.718, 194.766, 52629.842 20/11/22,14:16:29,10,08,1, 11.8,1,1, -0.242, 10694.708, 194.776, 52629.786 20/11/22,14:16:29,11,08,1, 11.8,1,1, -0.242, 10694.728, 194.752, 52629.793 20/11/22,14:16:29,12,08,1, 11.8,1,1, -0.242, 10694.704, 194.767, 52629.792 20/11/22,14:16:29,13,08,1, 11.8,1,1, -0.242, 10694.712, 194.777, 52629.781 20/11/22,14:16:29,14,08,1, 11.8,1,1, -0.242, 10694.699, 194.724, 52629.721 20/11/22,14:16:29,15,08,1, 11.8,1,1, -0.242, 10694.689, 194.735, 52629.750 20/11/22,14:16:29,16,08,1, 11.8,1,1, -0.242, 10694.698, 194.734, 52629.651 20/11/22,14:16:29,17,08,1, 11.8,1,1, -0.242, 10694.692, 194.720, 52629.727 20/11/22,14:16:29,18,08,1, 11.8,1,1, -0.242, 10694.692, 194.753, 52629.778 20/11/22,14:16:29,19,08,1, 11.8,1,1, -0.242, 10694.669, 194.714, 52629.653 20/11/22,14:16:30,00,09,1, 11.9,1,1, -0.241, 10694.662, 194.714, 52629.653 20/11/22,14:16:30,01,09,1, 11.9,1,1, -0.241, 10694.731, 194.711, 52629.577 20/11/22,14:16:30,02,09,1, 11.9,1,1, -0.241, 10694.659, 194.692, 52629.583 20/11/22,14:16:30,03,09,1, 11.9,1,1, -0.241, 10694.647, 194.716, 52629.685 20/11/22,14:16:30,04,09,1, 11.9,1,1, -0.241, 10694.638, 194.671, 52629.571 20/11/22,14:16:30,05,09,1, 11.9,1,1, -0.241, 10694.652, 194.699, 52629.604 20/11/22,14:16:30,06,09,1, 11.9,1,1, -0.241, 10694.659, 194.708, 52629.615 20/11/22,14:16:30,07,09,1, 11.9,1,1, -0.241, 10694.641, 194.662, 52629.574 20/11/22,14:16:30,08,09,1, 11.9,1,1, -0.241, 10694.648, 194.673, 52629.504 20/11/22,14:16:30,09,09,1, 11.9,1,1, -0.241, 10694.642, 194.656, 52629.492 20/11/22,14:16:30,10,09,1, 11.9,1,1, -0.241, 10694.654, 194.677, 52629.466 20/11/22,14:16:30,11,09,1, 11.9,1,1, -0.241, 10694.658, 194.696, 52629.446 20/11/22,14:16:30,12,09,1, 11.9,1,1, -0.241, 10694.627, 194.657, 52629.461 20/11/22,14:16:30,13,09,1, 11.9,1,1, -0.241, 10694.646, 194.659, 52629.490 20/11/22,14:16:30,14,09,1, 11.9,1,1, -0.241, 10694.597, 194.627, 52629.404 20/11/22,14:16:30,15,09,1, 11.9,1,1, -0.241, 10694.605, 194.622, 52629.464 20/11/22,14:16:30,16,09,1, 11.9,1,1, -0.241, 10694.635, 194.650, 52629.444 20/11/22,14:16:30,17,09,1, 11.9,1,1, -0.241, 10694.635, 194.631, 52629.411 20/11/22,14:16:30,18,09,1, 11.9,1,1, -0.241, 10694.598, 194.651, 52629.407 20/11/22,14:16:30,19,09,1, 11.9,1,1, -0.241, 10694.621, 194.610, 52629.293 20/11/22,14:16:31,00,09,1, 11.8,1,1, -0.241, 10694.621, 194.610, 52629.293 20/11/22,14:16:31,01,09,1, 11.8,1,1, -0.241, 10694.599, 194.608, 52629.332 20/11/22,14:16:31,02,09,1, 11.8,1,1, -0.241, 10694.583, 194.568, 52629.334 20/11/22,14:16:31,03,09,1, 11.8,1,1, -0.241, 10694.617, 194.592, 52629.332 20/11/22,14:16:31,04,09,1, 11.8,1,1, -0.241, 10694.574, 194.535, 52629.221 20/11/22,14:16:31,05,09,1, 11.8,1,1, -0.241, 10694.597, 194.585, 52629.261 20/11/22,14:16:31,06,09,1, 11.8,1,1, -0.241, 10694.588, 194.565, 52629.222 20/11/22,14:16:31,07,09,1, 11.8,1,1, -0.241, 10694.569, 194.523, 52629.190 20/11/22,14:16:31,08,09,1, 11.8,1,1, -0.241, 10694.571, 194.542, 52629.127 20/11/22,14:16:31,09,09,1, 11.8,1,1, -0.241, 10694.607, 194.496, 52629.134 20/11/22,14:16:31,10,09,1, 11.8,1,1, -0.241, 10694.560, 194.554, 52629.186 20/11/22,14:16:31,11,09,1, 11.8,1,1, -0.241, 10694.561, 194.526, 52629.132 20/11/22,14:16:31,12,09,1, 11.8,1,1, -0.241, 10694.564, 194.489, 52629.150 20/11/22,14:16:31,13,09,1, 11.8,1,1, -0.241, 10694.557, 194.509, 52629.127 20/11/22,14:16:31,14,09,1, 11.8,1,1, -0.241, 10694.564, 194.482, 52629.162 20/11/22,14:16:31,15,09,1, 11.8,1,1, -0.241, 10694.544, 194.504, 52629.067 20/11/22,14:16:31,16,09,1, 11.8,1,1, -0.241, 10694.581, 194.469, 52628.875 20/11/22,14:16:31,17,09,1, 11.8,1,1, -0.241, 10694.587, 194.475, 52629.040 20/11/22,14:16:31,18,09,1, 11.8,1,1, -0.241, 10694.546, 194.476, 52629.165 20/11/22,14:16:31,19,09,1, 11.8,1,1, -0.241, 10694.517, 194.453, 52629.040 20/11/22,14:16:32,00,08,1, 11.9,1,1, -0.241, 10694.512, 194.453, 52629.040 20/11/22,14:16:32,01,08,1, 11.9,1,1, -0.241, 10694.534, 194.443, 52629.014 20/11/22,14:16:32,02,08,1, 11.9,1,1, -0.241, 10694.516, 194.438, 52629.020 20/11/22,14:16:32,03,08,1, 11.9,1,1, -0.241, 10694.493, 194.450, 52628.962 20/11/22,14:16:32,04,08,1, 11.9,1,1, -0.241, 10694.509, 194.397, 52628.866 20/11/22,14:16:32,05,08,1, 11.9,1,1, -0.241, 10694.497, 194.450, 52628.937 20/11/22,14:16:32,06,08,1, 11.9,1,1, -0.241, 10694.504, 194.413, 52628.879 20/11/22,14:16:32,07,08,1, 11.9,1,1, -0.241, 10694.497, 194.361, 52628.854 20/11/22,14:16:32,08,08,1, 11.9,1,1, -0.241, 10694.504, 194.360, 52628.825 20/11/22,14:16:32,09,08,1, 11.9,1,1, -0.241, 10694.466, 194.346, 52628.782 20/11/22,14:16:32,10,08,1, 11.9,1,1, -0.241, 10694.489, 194.359, 52628.794 20/11/22,14:16:32,11,08,1, 11.9,1,1, -0.241, 10694.477, 194.322, 52628.824 20/11/22,14:16:32,12,08,1, 11.9,1,1, -0.241, 10694.473, 194.310, 52628.700 20/11/22,14:16:32,13,08,1, 11.9,1,1, -0.241, 10694.457, 194.338, 52628.796 20/11/22,14:16:32,14,08,1, 11.9,1,1, -0.241, 10694.456, 194.314, 52628.697 20/11/22,14:16:32,15,08,1, 11.9,1,1, -0.241, 10694.459, 194.309, 52628.686 20/11/22,14:16:32,16,08,1, 11.9,1,1, -0.241, 10694.435, 194.263, 52628.684 20/11/22,14:16:32,17,08,1, 11.9,1,1, -0.241, 10694.440, 194.291, 52628.701 20/11/22,14:16:32,18,08,1, 11.9,1,1, -0.241, 10694.424, 194.294, 52628.636 20/11/22,14:16:32,19,08,1, 11.9,1,1, -0.241, 10694.427, 194.262, 52628.682 20/11/22,14:16:33,00,09,1, 11.8,1,1, -0.242, 10694.420, 194.262, 52628.682 20/11/22,14:16:33,01,09,1, 11.8,1,1, -0.242, 10694.425, 194.229, 52628.619 20/11/22,14:16:33,02,09,1, 11.8,1,1, -0.242, 10694.431, 194.245, 52628.629 20/11/22,14:16:33,03,09,1, 11.8,1,1, -0.242, 10694.402, 194.257, 52628.566 20/11/22,14:16:33,04,09,1, 11.8,1,1, -0.242, 10694.384, 194.215, 52628.595 20/11/22,14:16:33,05,09,1, 11.8,1,1, -0.242, 10694.388, 194.215, 52628.564 20/11/22,14:16:33,06,09,1, 11.8,1,1, -0.242, 10694.388, 194.188, 52628.381 20/11/22,14:16:33,07,09,1, 11.8,1,1, -0.242, 10694.362, 194.234, 52628.503 20/11/22,14:16:33,08,09,1, 11.8,1,1, -0.242, 10694.363, 194.202, 52628.434 20/11/22,14:16:33,09,09,1, 11.8,1,1, -0.242, 10694.351, 194.137, 52628.478 20/11/22,14:16:33,10,09,1, 11.8,1,1, -0.242, 10694.352, 194.189, 52628.499 20/11/22,14:16:33,11,09,1, 11.8,1,1, -0.242, 10694.340, 194.129, 52628.426 20/11/22,14:16:33,12,09,1, 11.8,1,1, -0.242, 10694.360, 194.172, 52628.396 20/11/22,14:16:33,13,09,1, 11.8,1,1, -0.242, 10694.340, 194.124, 52628.442 20/11/22,14:16:33,14,09,1, 11.8,1,1, -0.242, 10694.324, 194.111, 52628.331 20/11/22,14:16:33,15,09,1, 11.8,1,1, -0.242, 10694.335, 194.145, 52628.354 20/11/22,14:16:33,16,09,1, 11.8,1,1, -0.242, 10694.275, 194.079, 52628.324 20/11/22,14:16:33,17,09,1, 11.8,1,1, -0.242, 10694.327, 194.102, 52628.360 20/11/22,14:16:33,18,09,1, 11.8,1,1, -0.242, 10694.323, 194.094, 52628.315 20/11/22,14:16:33,19,09,1, 11.8,1,1, -0.242, 10694.333, 194.043, 52628.292 20/11/22,14:16:34,00,09,1, 11.7,1,1, -0.241, 10694.329, 194.043, 52628.292 20/11/22,14:16:34,01,09,1, 11.7,1,1, -0.241, 10694.285, 194.043, 52628.288 20/11/22,14:16:34,02,09,1, 11.7,1,1, -0.241, 10694.272, 194.059, 52628.255 20/11/22,14:16:34,03,09,1, 11.7,1,1, -0.241, 10694.281, 194.040, 52628.196 20/11/22,14:16:34,04,09,1, 11.7,1,1, -0.241, 10694.264, 194.024, 52628.230 20/11/22,14:16:34,05,09,1, 11.7,1,1, -0.241, 10694.263, 194.013, 52628.189 20/11/22,14:16:34,06,09,1, 11.7,1,1, -0.241, 10694.264, 193.967, 52628.050 20/11/22,14:16:34,07,09,1, 11.7,1,1, -0.241, 10694.265, 193.988, 52628.162 20/11/22,14:16:34,08,09,1, 11.7,1,1, -0.241, 10694.269, 193.972, 52628.128 20/11/22,14:16:34,09,09,1, 11.7,1,1, -0.241, 10694.256, 193.950, 52628.066 20/11/22,14:16:34,10,09,1, 11.7,1,1, -0.241, 10694.243, 193.969, 52628.075 20/11/22,14:16:34,11,09,1, 11.7,1,1, -0.241, 10694.223, 193.921, 52628.067 20/11/22,14:16:34,12,09,1, 11.7,1,1, -0.241, 10694.260, 193.945, 52628.063 20/11/22,14:16:34,13,09,1, 11.7,1,1, -0.241, 10694.222, 193.902, 52627.996 20/11/22,14:16:34,14,09,1, 11.7,1,1, -0.241, 10694.231, 193.895, 52628.032 20/11/22,14:16:34,15,09,1, 11.7,1,1, -0.241, 10694.242, 193.911, 52628.033 20/11/22,14:16:34,16,09,1, 11.7,1,1, -0.241, 10694.221, 193.854, 52627.948 20/11/22,14:16:34,17,09,1, 11.7,1,1, -0.241, 10694.226, 193.899, 52627.951 20/11/22,14:16:34,18,09,1, 11.7,1,1, -0.241, 10694.230, 193.849, 52627.913 20/11/22,14:16:34,19,09,1, 11.7,1,1, -0.241, 10694.202, 193.833, 52627.895 20/11/22,14:16:35,00,09,1, 11.9,1,1, -0.236, 10694.195, 193.833, 52627.895 20/11/22,14:16:35,01,09,1, 11.9,1,1, -0.236, 10694.191, 193.811, 52627.933 20/11/22,14:16:35,02,09,1, 11.9,1,1, -0.236, 10694.222, 193.838, 52627.847 20/11/22,14:16:35,03,09,1, 11.9,1,1, -0.236, 10694.185, 193.812, 52627.846 20/11/22,14:16:35,04,09,1, 11.9,1,1, -0.236, 10694.166, 193.785, 52627.830 20/11/22,14:16:35,05,09,1, 11.9,1,1, -0.236, 10694.174, 193.788, 52627.750 20/11/22,14:16:35,06,09,1, 11.9,1,1, -0.236, 10694.171, 193.764, 52627.824 20/11/22,14:16:35,07,09,1, 11.9,1,1, -0.236, 10694.158, 193.763, 52627.752 20/11/22,14:16:35,08,09,1, 11.9,1,1, -0.236, 10694.159, 193.733, 52627.803 20/11/22,14:16:35,09,09,1, 11.9,1,1, -0.236, 10694.132, 193.726, 52627.689 20/11/22,14:16:35,10,09,1, 11.9,1,1, -0.236, 10694.131, 193.740, 52627.772 20/11/22,14:16:35,11,09,1, 11.9,1,1, -0.236, 10694.143, 193.711, 52627.744 20/11/22,14:16:35,12,09,1, 11.9,1,1, -0.236, 10694.149, 193.714, 52627.699 20/11/22,14:16:35,13,09,1, 11.9,1,1, -0.236, 10694.110, 193.693, 52627.670 20/11/22,14:16:35,14,09,1, 11.9,1,1, -0.236, 10694.112, 193.698, 52627.676 20/11/22,14:16:35,15,09,1, 11.9,1,1, -0.236, 10694.115, 193.714, 52627.626 20/11/22,14:16:35,16,09,1, 11.9,1,1, -0.236, 10694.092, 193.671, 52627.657 20/11/22,14:16:35,17,09,1, 11.9,1,1, -0.236, 10694.121, 193.662, 52627.633 20/11/22,14:16:35,18,09,1, 11.9,1,1, -0.236, 10694.098, 193.637, 52627.560 20/11/22,14:16:35,19,09,1, 11.9,1,1, -0.236, 10694.088, 193.637, 52627.560 20/11/22,14:16:36,00,09,1, 11.8,1,1, -0.244, 10694.087, 193.637, 52627.560 20/11/22,14:16:36,01,09,1, 11.8,1,1, -0.244, 10694.103, 193.584, 52627.588 20/11/22,14:16:36,02,09,1, 11.8,1,1, -0.244, 10694.070, 193.589, 52627.521 20/11/22,14:16:36,03,09,1, 11.8,1,1, -0.244, 10694.069, 193.578, 52627.564 20/11/22,14:16:36,04,09,1, 11.8,1,1, -0.244, 10694.086, 193.560, 52627.456 20/11/22,14:16:36,05,09,1, 11.8,1,1, -0.244, 10694.088, 193.571, 52627.504 20/11/22,14:16:36,06,09,1, 11.8,1,1, -0.244, 10694.061, 193.522, 52627.454 20/11/22,14:16:36,07,09,1, 11.8,1,1, -0.244, 10694.037, 193.519, 52627.406 20/11/22,14:16:36,08,09,1, 11.8,1,1, -0.244, 10694.055, 193.524, 52627.474 20/11/22,14:16:36,09,09,1, 11.8,1,1, -0.244, 10694.047, 193.514, 52627.384 20/11/22,14:16:36,10,09,1, 11.8,1,1, -0.244, 10694.059, 193.522, 52627.390 20/11/22,14:16:36,11,09,1, 11.8,1,1, -0.244, 10694.025, 193.454, 52627.327 20/11/22,14:16:36,12,09,1, 11.8,1,1, -0.244, 10694.048, 193.506, 52627.386 20/11/22,14:16:36,13,09,1, 11.8,1,1, -0.244, 10694.041, 193.494, 52627.370 20/11/22,14:16:36,14,09,1, 11.8,1,1, -0.244, 10694.028, 193.448, 52627.325 20/11/22,14:16:36,15,09,1, 11.8,1,1, -0.244, 10694.025, 193.469, 52627.384 20/11/22,14:16:36,16,09,1, 11.8,1,1, -0.244, 10694.026, 193.402, 52627.264 20/11/22,14:16:36,17,09,1, 11.8,1,1, -0.244, 10693.988, 193.399, 52627.121 20/11/22,14:16:36,18,09,1, 11.8,1,1, -0.244, 10694.019, 193.378, 52627.161 20/11/22,14:16:36,19,09,1, 11.8,1,1, -0.244, 10693.963, 193.374, 52627.323 20/11/22,14:16:37,00,09,1, 11.9,1,1, -0.242, 10693.961, 193.374, 52627.323 20/11/22,14:16:37,01,09,1, 11.9,1,1, -0.242, 10693.984, 193.350, 52627.186 20/11/22,14:16:37,02,09,1, 11.9,1,1, -0.242, 10694.009, 193.388, 52627.197 20/11/22,14:16:37,03,09,1, 11.9,1,1, -0.242, 10693.997, 193.366, 52627.227 20/11/22,14:16:37,04,09,1, 11.9,1,1, -0.242, 10693.987, 193.331, 52627.112 20/11/22,14:16:37,05,09,1, 11.9,1,1, -0.242, 10693.963, 193.346, 52627.215 20/11/22,14:16:37,06,09,1, 11.9,1,1, -0.242, 10693.968, 193.310, 52627.068 20/11/22,14:16:37,07,09,1, 11.9,1,1, -0.242, 10693.975, 193.308, 52627.055 20/11/22,14:16:37,08,09,1, 11.9,1,1, -0.242, 10693.944, 193.299, 52627.123 20/11/22,14:16:37,09,09,1, 11.9,1,1, -0.242, 10693.946, 193.260, 52627.091 20/11/22,14:16:37,10,09,1, 11.9,1,1, -0.242, 10693.946, 193.256, 52626.973 20/11/22,14:16:37,11,09,1, 11.9,1,1, -0.242, 10693.951, 193.243, 52627.054 20/11/22,14:16:37,12,09,1, 11.9,1,1, -0.242, 10693.918, 193.242, 52627.040 20/11/22,14:16:37,13,09,1, 11.9,1,1, -0.242, 10693.920, 193.237, 52627.025 20/11/22,14:16:37,14,09,1, 11.9,1,1, -0.242, 10693.930, 193.202, 52626.981 20/11/22,14:16:37,15,09,1, 11.9,1,1, -0.242, 10693.933, 193.231, 52627.030 20/11/22,14:16:37,16,09,1, 11.9,1,1, -0.242, 10693.917, 193.145, 52626.844 20/11/22,14:16:37,17,09,1, 11.9,1,1, -0.242, 10693.924, 193.215, 52626.943 20/11/22,14:16:37,18,09,1, 11.9,1,1, -0.242, 10693.903, 193.163, 52626.943 20/11/22,14:16:37,19,09,1, 11.9,1,1, -0.242, 10693.891, 193.149, 52626.913 20/11/22,14:16:38,00,09,1, 11.9,1,1, -0.240, 10693.886, 193.149, 52626.913 20/11/22,14:16:38,01,09,1, 11.9,1,1, -0.240, 10693.923, 193.104, 52626.781 20/11/22,14:16:38,02,09,1, 11.9,1,1, -0.240, 10693.876, 193.149, 52626.855 20/11/22,14:16:38,03,09,1, 11.9,1,1, -0.240, 10693.904, 193.078, 52626.773 20/11/22,14:16:38,04,09,1, 11.9,1,1, -0.240, 10693.854, 193.059, 52626.786 20/11/22,14:16:38,05,09,1, 11.9,1,1, -0.240, 10693.859, 193.052, 52626.827 20/11/22,14:16:38,06,09,1, 11.9,1,1, -0.240, 10693.858, 193.006, 52626.714 20/11/22,14:16:38,07,09,1, 11.9,1,1, -0.240, 10693.823, 193.038, 52626.716 20/11/22,14:16:38,08,09,1, 11.9,1,1, -0.240, 10693.822, 193.006, 52626.739 20/11/22,14:16:38,09,09,1, 11.9,1,1, -0.240, 10693.837, 192.966, 52626.719 20/11/22,14:16:38,10,09,1, 11.9,1,1, -0.240, 10693.838, 192.995, 52626.717 20/11/22,14:16:38,11,09,1, 11.9,1,1, -0.240, 10693.822, 192.948, 52626.702 20/11/22,14:16:38,12,09,1, 11.9,1,1, -0.240, 10693.800, 192.998, 52626.654 20/11/22,14:16:38,13,09,1, 11.9,1,1, -0.240, 10693.800, 192.954, 52626.614 20/11/22,14:16:38,14,09,1, 11.9,1,1, -0.240, 10693.805, 192.922, 52626.512 20/11/22,14:16:38,15,09,1, 11.9,1,1, -0.240, 10693.818, 192.930, 52626.578 20/11/22,14:16:38,16,09,1, 11.9,1,1, -0.240, 10693.821, 192.918, 52626.627 20/11/22,14:16:38,17,09,1, 11.9,1,1, -0.240, 10693.809, 192.914, 52626.563 20/11/22,14:16:38,18,09,1, 11.9,1,1, -0.240, 10693.796, 192.866, 52626.513 20/11/22,14:16:38,19,09,1, 11.9,1,1, -0.240, 10693.787, 192.874, 52626.503 20/11/22,14:16:39,00,09,1, 11.9,1,1, -0.246, 10693.786, 192.874, 52626.503 20/11/22,14:16:39,01,09,1, 11.9,1,1, -0.246, 10693.755, 192.803, 52626.517 20/11/22,14:16:39,02,09,1, 11.9,1,1, -0.246, 10693.756, 192.805, 52626.474 20/11/22,14:16:39,03,09,1, 11.9,1,1, -0.246, 10693.788, 192.796, 52626.477 20/11/22,14:16:39,04,09,1, 11.9,1,1, -0.246, 10693.761, 192.787, 52626.410 20/11/22,14:16:39,05,09,1, 11.9,1,1, -0.246, 10693.741, 192.787, 52626.424 20/11/22,14:16:39,06,09,1, 11.9,1,1, -0.246, 10693.730, 192.733, 52626.338 20/11/22,14:16:39,07,09,1, 11.9,1,1, -0.246, 10693.742, 192.729, 52626.433 20/11/22,14:16:39,08,09,1, 11.9,1,1, -0.246, 10693.731, 192.709, 52626.462 20/11/22,14:16:39,09,09,1, 11.9,1,1, -0.246, 10693.722, 192.683, 52626.302 20/11/22,14:16:39,10,09,1, 11.9,1,1, -0.246, 10693.733, 192.702, 52626.416 20/11/22,14:16:39,11,09,1, 11.9,1,1, -0.246, 10693.707, 192.633, 52626.292 20/11/22,14:16:39,12,09,1, 11.9,1,1, -0.246, 10693.714, 192.634, 52626.283 20/11/22,14:16:39,13,09,1, 11.9,1,1, -0.246, 10693.709, 192.630, 52626.284 20/11/22,14:16:39,14,09,1, 11.9,1,1, -0.246, 10693.679, 192.615, 52626.205 20/11/22,14:16:39,15,09,1, 11.9,1,1, -0.246, 10693.696, 192.596, 52626.264 20/11/22,14:16:39,16,09,1, 11.9,1,1, -0.246, 10693.667, 192.550, 52626.167 20/11/22,14:16:39,17,09,1, 11.9,1,1, -0.246, 10693.681, 192.578, 52626.197 20/11/22,14:16:39,18,09,1, 11.9,1,1, -0.246, 10693.638, 192.556, 52626.184 20/11/22,14:16:39,19,09,1, 11.9,1,1, -0.246, 10693.641, 192.532, 52626.183 20/11/22,14:16:40,00,09,1, 11.9,1,1, -0.240, 10693.636, 192.532, 52626.183 20/11/22,14:16:40,01,09,1, 11.9,1,1, -0.240, 10693.655, 192.450, 52626.130 20/11/22,14:16:40,02,09,1, 11.9,1,1, -0.240, 10693.665, 192.524, 52626.163 20/11/22,14:16:40,03,09,1, 11.9,1,1, -0.240, 10693.663, 192.492, 52626.216 20/11/22,14:16:40,04,09,1, 11.9,1,1, -0.240, 10693.607, 192.458, 52626.128 20/11/22,14:16:40,05,09,1, 11.9,1,1, -0.240, 10693.641, 192.484, 52626.149 20/11/22,14:16:40,06,09,1, 11.9,1,1, -0.240, 10693.620, 192.454, 52626.032 20/11/22,14:16:40,07,09,1, 11.9,1,1, -0.240, 10693.648, 192.457, 52626.085 20/11/22,14:16:40,08,09,1, 11.9,1,1, -0.240, 10693.620, 192.415, 52625.998 20/11/22,14:16:40,09,09,1, 11.9,1,1, -0.240, 10693.618, 192.379, 52625.940 20/11/22,14:16:40,10,09,1, 11.9,1,1, -0.240, 10693.619, 192.386, 52625.962 20/11/22,14:16:40,11,09,1, 11.9,1,1, -0.240, 10693.616, 192.348, 52625.956 20/11/22,14:16:40,12,09,1, 11.9,1,1, -0.240, 10693.616, 192.355, 52625.945 20/11/22,14:16:40,13,09,1, 11.9,1,1, -0.240, 10693.609, 192.341, 52625.957 20/11/22,14:16:40,14,09,1, 11.9,1,1, -0.240, 10693.597, 192.279, 52625.898 20/11/22,14:16:40,15,09,1, 11.9,1,1, -0.240, 10693.624, 192.300, 52625.877 20/11/22,14:16:40,16,09,1, 11.9,1,1, -0.240, 10693.610, 192.261, 52625.816 20/11/22,14:16:40,17,09,1, 11.9,1,1, -0.240, 10693.597, 192.281, 52625.833 20/11/22,14:16:40,18,09,1, 11.9,1,1, -0.240, 10693.564, 192.238, 52625.823 20/11/22,14:16:40,19,09,1, 11.9,1,1, -0.240, 10693.574, 192.189, 52625.813 20/11/22,14:16:41,00,07,1, 11.9,1,1, -0.239, 10693.569, 192.189, 52625.813 20/11/22,14:16:41,01,07,1, 11.9,1,1, -0.239, 10693.560, 192.176, 52625.751 20/11/22,14:16:41,02,07,1, 11.9,1,1, -0.239, 10693.559, 192.187, 52625.787 20/11/22,14:16:41,03,07,1, 11.9,1,1, -0.239, 10693.595, 192.163, 52625.808 20/11/22,14:16:41,04,07,1, 11.9,1,1, -0.239, 10693.560, 192.099, 52625.699 20/11/22,14:16:41,05,07,1, 11.9,1,1, -0.239, 10693.566, 192.132, 52625.664 20/11/22,14:16:41,06,07,1, 11.9,1,1, -0.239, 10693.546, 192.058, 52625.672 20/11/22,14:16:41,07,07,1, 11.9,1,1, -0.239, 10693.551, 192.060, 52625.643 20/11/22,14:16:41,08,07,1, 11.9,1,1, -0.239, 10693.559, 192.057, 52625.628 20/11/22,14:16:41,09,07,1, 11.9,1,1, -0.239, 10693.514, 192.002, 52625.584 20/11/22,14:16:41,10,07,1, 11.9,1,1, -0.239, 10693.577, 192.053, 52625.661 20/11/22,14:16:41,11,07,1, 11.9,1,1, -0.239, 10693.550, 191.973, 52625.559 20/11/22,14:16:41,12,07,1, 11.9,1,1, -0.239, 10693.538, 191.980, 52625.615 20/11/22,14:16:41,13,07,1, 11.9,1,1, -0.239, 10693.547, 191.954, 52625.507 20/11/22,14:16:41,14,07,1, 11.9,1,1, -0.239, 10693.538, 191.943, 52625.540 20/11/22,14:16:41,15,07,1, 11.9,1,1, -0.239, 10693.517, 191.962, 52625.582 20/11/22,14:16:41,16,07,1, 11.9,1,1, -0.239, 10693.526, 191.892, 52625.510 20/11/22,14:16:41,17,07,1, 11.9,1,1, -0.239, 10693.511, 191.862, 52625.507 20/11/22,14:16:41,18,07,1, 11.9,1,1, -0.239, 10693.529, 191.861, 52625.438 20/11/22,14:16:41,19,07,1, 11.9,1,1, -0.239, 10693.535, 191.820, 52625.445 20/11/22,14:16:42,00,07,1, 11.9,1,1, -0.241, 10693.527, 191.820, 52625.445 20/11/22,14:16:42,01,07,1, 11.9,1,1, -0.241, 10693.550, 191.809, 52625.508 20/11/22,14:16:42,02,07,1, 11.9,1,1, -0.241, 10693.554, 191.787, 52625.426 20/11/22,14:16:42,03,07,1, 11.9,1,1, -0.241, 10693.559, 191.772, 52625.356 20/11/22,14:16:42,04,07,1, 11.9,1,1, -0.241, 10693.537, 191.760, 52625.371 20/11/22,14:16:42,05,07,1, 11.9,1,1, -0.241, 10693.491, 191.750, 52625.396 20/11/22,14:16:42,06,07,1, 11.9,1,1, -0.241, 10693.501, 191.701, 52625.335 20/11/22,14:16:42,07,07,1, 11.9,1,1, -0.241, 10693.521, 191.702, 52625.288 20/11/22,14:16:42,08,07,1, 11.9,1,1, -0.241, 10693.530, 191.682, 52625.281 20/11/22,14:16:42,09,07,1, 11.9,1,1, -0.241, 10693.511, 191.639, 52625.199 20/11/22,14:16:42,10,07,1, 11.9,1,1, -0.241, 10693.512, 191.649, 52625.258 20/11/22,14:16:42,11,07,1, 11.9,1,1, -0.241, 10693.500, 191.617, 52625.234 20/11/22,14:16:42,12,07,1, 11.9,1,1, -0.241, 10693.511, 191.595, 52625.212 20/11/22,14:16:42,13,07,1, 11.9,1,1, -0.241, 10693.520, 191.612, 52625.199 20/11/22,14:16:42,14,07,1, 11.9,1,1, -0.241, 10693.473, 191.552, 52625.213 20/11/22,14:16:42,15,07,1, 11.9,1,1, -0.241, 10693.504, 191.532, 52625.121 20/11/22,14:16:42,16,07,1, 11.9,1,1, -0.241, 10693.481, 191.521, 52625.107 20/11/22,14:16:42,17,07,1, 11.9,1,1, -0.241, 10693.458, 191.484, 52624.977 20/11/22,14:16:42,18,07,1, 11.9,1,1, -0.241, 10693.506, 191.496, 52625.149 20/11/22,14:16:42,19,07,1, 11.9,1,1, -0.241, 10693.501, 191.423, 52625.026 20/11/22,14:16:43,00,08,1, 11.9,1,1, -0.243, 10693.494, 191.423, 52625.026 20/11/22,14:16:43,01,08,1, 11.9,1,1, -0.243, 10693.460, 191.439, 52625.057 20/11/22,14:16:43,02,08,1, 11.9,1,1, -0.243, 10693.469, 191.389, 52625.065 20/11/22,14:16:43,03,08,1, 11.9,1,1, -0.243, 10693.472, 191.410, 52624.989 20/11/22,14:16:43,04,08,1, 11.9,1,1, -0.243, 10693.454, 191.357, 52624.963 20/11/22,14:16:43,05,08,1, 11.9,1,1, -0.243, 10693.474, 191.342, 52625.006 20/11/22,14:16:43,06,08,1, 11.9,1,1, -0.243, 10693.445, 191.320, 52624.981 20/11/22,14:16:43,07,08,1, 11.9,1,1, -0.243, 10693.457, 191.296, 52624.935 20/11/22,14:16:43,08,08,1, 11.9,1,1, -0.243, 10693.472, 191.294, 52624.899 20/11/22,14:16:43,09,08,1, 11.9,1,1, -0.243, 10693.433, 191.238, 52624.906 20/11/22,14:16:43,10,08,1, 11.9,1,1, -0.243, 10693.433, 191.266, 52624.897 20/11/22,14:16:43,11,08,1, 11.9,1,1, -0.243, 10693.446, 191.244, 52624.888 20/11/22,14:16:43,12,08,1, 11.9,1,1, -0.243, 10693.453, 191.183, 52624.845 20/11/22,14:16:43,13,08,1, 11.9,1,1, -0.243, 10693.415, 191.208, 52624.823 20/11/22,14:16:43,14,08,1, 11.9,1,1, -0.243, 10693.417, 191.147, 52624.755 20/11/22,14:16:43,15,08,1, 11.9,1,1, -0.243, 10693.419, 191.178, 52624.802 20/11/22,14:16:43,16,08,1, 11.9,1,1, -0.243, 10693.420, 191.152, 52624.740 20/11/22,14:16:43,17,08,1, 11.9,1,1, -0.243, 10693.415, 191.111, 52624.720 20/11/22,14:16:43,18,08,1, 11.9,1,1, -0.243, 10693.391, 191.112, 52624.800 20/11/22,14:16:43,19,08,1, 11.9,1,1, -0.243, 10693.401, 191.054, 52624.783 20/11/22,14:16:44,00,08,1, 11.8,1,1, -0.240, 10693.394, 191.054, 52624.783 20/11/22,14:16:44,01,08,1, 11.8,1,1, -0.240, 10693.396, 191.053, 52624.661 20/11/22,14:16:44,02,08,1, 11.8,1,1, -0.240, 10693.366, 190.986, 52624.629 20/11/22,14:16:44,03,08,1, 11.8,1,1, -0.240, 10693.382, 191.011, 52624.718 20/11/22,14:16:44,04,08,1, 11.8,1,1, -0.240, 10693.388, 190.949, 52624.615 20/11/22,14:16:44,05,08,1, 11.8,1,1, -0.240, 10693.372, 190.964, 52624.619 20/11/22,14:16:44,06,08,1, 11.8,1,1, -0.240, 10693.375, 190.922, 52624.584 20/11/22,14:16:44,07,08,1, 11.8,1,1, -0.240, 10693.352, 190.893, 52624.605 20/11/22,14:16:44,08,08,1, 11.8,1,1, -0.240, 10693.388, 190.874, 52624.595 20/11/22,14:16:44,09,08,1, 11.8,1,1, -0.240, 10693.374, 190.841, 52624.494 20/11/22,14:16:44,10,08,1, 11.8,1,1, -0.240, 10693.362, 190.841, 52624.486 20/11/22,14:16:44,11,08,1, 11.8,1,1, -0.240, 10693.363, 190.829, 52624.581 20/11/22,14:16:44,12,08,1, 11.8,1,1, -0.240, 10693.370, 190.770, 52624.465 20/11/22,14:16:44,13,08,1, 11.8,1,1, -0.240, 10693.357, 190.841, 52624.561 20/11/22,14:16:44,14,08,1, 11.8,1,1, -0.240, 10693.344, 190.765, 52624.463 20/11/22,14:16:44,15,08,1, 11.8,1,1, -0.240, 10693.340, 190.754, 52624.510 20/11/22,14:16:44,16,08,1, 11.8,1,1, -0.240, 10693.373, 190.729, 52624.437 20/11/22,14:16:44,17,08,1, 11.8,1,1, -0.240, 10693.343, 190.686, 52624.458 20/11/22,14:16:44,18,08,1, 11.8,1,1, -0.240, 10693.368, 190.716, 52624.369 20/11/22,14:16:44,19,08,1, 11.8,1,1, -0.240, 10693.365, 190.666, 52624.459 20/11/22,14:16:45,00,08,1, 11.9,1,1, -0.238, 10693.361, 190.666, 52624.459 20/11/22,14:16:45,01,08,1, 11.9,1,1, -0.238, 10693.312, 190.631, 52624.366 20/11/22,14:16:45,02,08,1, 11.9,1,1, -0.238, 10693.325, 190.587, 52624.338 20/11/22,14:16:45,03,08,1, 11.9,1,1, -0.238, 10693.358, 190.612, 52624.407 20/11/22,14:16:45,04,08,1, 11.9,1,1, -0.238, 10693.298, 190.584, 52624.287 20/11/22,14:16:45,05,08,1, 11.9,1,1, -0.238, 10693.267, 190.557, 52624.317 20/11/22,14:16:45,06,08,1, 11.9,1,1, -0.238, 10693.287, 190.556, 52624.321 20/11/22,14:16:45,07,08,1, 11.9,1,1, -0.238, 10693.305, 190.490, 52624.182 20/11/22,14:16:45,08,08,1, 11.9,1,1, -0.238, 10693.294, 190.483, 52624.140 20/11/22,14:16:45,09,08,1, 11.9,1,1, -0.238, 10693.270, 190.463, 52624.172 20/11/22,14:16:45,10,08,1, 11.9,1,1, -0.238, 10693.315, 190.432, 52624.219 20/11/22,14:16:45,11,08,1, 11.9,1,1, -0.238, 10693.271, 190.452, 52624.150 20/11/22,14:16:45,12,08,1, 11.9,1,1, -0.238, 10693.290, 190.393, 52624.114 20/11/22,14:16:45,13,08,1, 11.9,1,1, -0.238, 10693.264, 190.379, 52624.128 20/11/22,14:16:45,14,08,1, 11.9,1,1, -0.238, 10693.262, 190.369, 52624.122 20/11/22,14:16:45,15,08,1, 11.9,1,1, -0.238, 10693.240, 190.295, 52624.111 20/11/22,14:16:45,16,08,1, 11.9,1,1, -0.238, 10693.261, 190.332, 52624.097 20/11/22,14:16:45,17,08,1, 11.9,1,1, -0.238, 10693.234, 190.296, 52624.120 20/11/22,14:16:45,18,08,1, 11.9,1,1, -0.238, 10693.280, 190.266, 52624.025 20/11/22,14:16:45,19,08,1, 11.9,1,1, -0.238, 10693.222, 190.241, 52624.112 20/11/22,14:16:46,00,07,1, 11.9,1,1, -0.240, 10693.219, 190.241, 52624.112 20/11/22,14:16:46,01,07,1, 11.9,1,1, -0.240, 10693.257, 190.242, 52624.034 20/11/22,14:16:46,02,07,1, 11.9,1,1, -0.240, 10693.258, 190.194, 52623.975 20/11/22,14:16:46,03,07,1, 11.9,1,1, -0.240, 10693.232, 190.165, 52623.988 20/11/22,14:16:46,04,07,1, 11.9,1,1, -0.240, 10693.242, 190.157, 52623.935 20/11/22,14:16:46,05,07,1, 11.9,1,1, -0.240, 10693.201, 190.095, 52623.878 20/11/22,14:16:46,06,07,1, 11.9,1,1, -0.240, 10693.234, 190.142, 52623.926 20/11/22,14:16:46,07,07,1, 11.9,1,1, -0.240, 10693.239, 190.052, 52623.964 20/11/22,14:16:46,08,07,1, 11.9,1,1, -0.240, 10693.188, 190.034, 52623.929 20/11/22,14:16:46,09,07,1, 11.9,1,1, -0.240, 10693.226, 190.035, 52623.886 20/11/22,14:16:46,10,07,1, 11.9,1,1, -0.240, 10693.195, 189.987, 52623.799 20/11/22,14:16:46,11,07,1, 11.9,1,1, -0.240, 10693.216, 190.016, 52623.891 20/11/22,14:16:46,12,07,1, 11.9,1,1, -0.240, 10693.206, 189.936, 52623.818 20/11/22,14:16:46,13,07,1, 11.9,1,1, -0.240, 10693.197, 189.924, 52623.867 20/11/22,14:16:46,14,07,1, 11.9,1,1, -0.240, 10693.206, 189.921, 52623.873 20/11/22,14:16:46,15,07,1, 11.9,1,1, -0.240, 10693.191, 189.888, 52623.846 20/11/22,14:16:46,16,07,1, 11.9,1,1, -0.240, 10693.200, 189.900, 52623.838 20/11/22,14:16:46,17,07,1, 11.9,1,1, -0.240, 10693.195, 189.850, 52623.745 20/11/22,14:16:46,18,07,1, 11.9,1,1, -0.240, 10693.193, 189.802, 52623.692 20/11/22,14:16:46,19,07,1, 11.9,1,1, -0.240, 10693.181, 189.832, 52623.834 20/11/22,14:16:47,00,08,1, 11.9,1,1, -0.239, 10693.177, 189.832, 52623.834 20/11/22,14:16:47,01,08,1, 11.9,1,1, -0.239, 10693.181, 189.809, 52623.680 20/11/22,14:16:47,02,08,1, 11.9,1,1, -0.239, 10693.173, 189.733, 52623.634 20/11/22,14:16:47,03,08,1, 11.9,1,1, -0.239, 10693.129, 189.732, 52623.639 20/11/22,14:16:47,04,08,1, 11.9,1,1, -0.239, 10693.198, 189.744, 52623.675 20/11/22,14:16:47,05,08,1, 11.9,1,1, -0.239, 10693.129, 189.683, 52623.631 20/11/22,14:16:47,06,08,1, 11.9,1,1, -0.239, 10693.141, 189.659, 52623.619 20/11/22,14:16:47,07,08,1, 11.9,1,1, -0.239, 10693.163, 189.645, 52623.523 20/11/22,14:16:47,08,08,1, 11.9,1,1, -0.239, 10693.151, 189.633, 52623.560 20/11/22,14:16:47,09,08,1, 11.9,1,1, -0.239, 10693.177, 189.619, 52623.587 20/11/22,14:16:47,10,08,1, 11.9,1,1, -0.239, 10693.169, 189.566, 52623.288 20/11/22,14:16:47,11,08,1, 11.9,1,1, -0.239, 10693.176, 189.574, 52623.455 20/11/22,14:16:47,12,08,1, 11.9,1,1, -0.239, 10693.119, 189.543, 52623.506 20/11/22,14:16:47,13,08,1, 11.9,1,1, -0.239, 10693.117, 189.517, 52623.508 20/11/22,14:16:47,14,08,1, 11.9,1,1, -0.239, 10693.138, 189.531, 52623.516 20/11/22,14:16:47,15,08,1, 11.9,1,1, -0.239, 10693.125, 189.468, 52623.451 20/11/22,14:16:47,16,08,1, 11.9,1,1, -0.239, 10693.116, 189.482, 52623.454 20/11/22,14:16:47,17,08,1, 11.9,1,1, -0.239, 10693.099, 189.464, 52623.459 20/11/22,14:16:47,18,08,1, 11.9,1,1, -0.239, 10693.121, 189.450, 52623.427 20/11/22,14:16:47,19,08,1, 11.9,1,1, -0.239, 10693.077, 189.427, 52623.380 20/11/22,14:16:48,00,07,1, 11.9,1,1, -0.239, 10693.077, 189.427, 52623.380 20/11/22,14:16:48,01,07,1, 11.9,1,1, -0.239, 10693.108, 189.382, 52623.426 20/11/22,14:16:48,02,07,1, 11.9,1,1, -0.239, 10693.057, 189.404, 52623.699 20/11/22,14:16:48,03,07,1, 11.9,1,1, -0.239, 10693.091, 189.348, 52623.387 20/11/22,14:16:48,04,07,1, 11.9,1,1, -0.239, 10693.072, 189.333, 52623.400 20/11/22,14:16:48,05,07,1, 11.9,1,1, -0.239, 10693.063, 189.263, 52623.385 20/11/22,14:16:48,06,07,1, 11.9,1,1, -0.239, 10693.074, 189.294, 52623.296 20/11/22,14:16:48,07,07,1, 11.9,1,1, -0.239, 10693.059, 189.258, 52623.330 20/11/22,14:16:48,08,07,1, 11.9,1,1, -0.239, 10693.067, 189.243, 52623.347 20/11/22,14:16:48,09,07,1, 11.9,1,1, -0.239, 10693.060, 189.224, 52623.246 20/11/22,14:16:48,10,07,1, 11.9,1,1, -0.239, 10693.036, 189.172, 52623.235 20/11/22,14:16:48,11,07,1, 11.9,1,1, -0.239, 10693.029, 189.184, 52623.236 20/11/22,14:16:48,12,07,1, 11.9,1,1, -0.239, 10693.039, 189.169, 52623.297 20/11/22,14:16:48,13,07,1, 11.9,1,1, -0.239, 10693.054, 189.126, 52623.166 20/11/22,14:16:48,14,07,1, 11.9,1,1, -0.239, 10693.031, 189.167, 52623.317 20/11/22,14:16:48,15,07,1, 11.9,1,1, -0.239, 10692.995, 189.072, 52623.102 20/11/22,14:16:48,16,07,1, 11.9,1,1, -0.239, 10693.012, 189.080, 52623.104 20/11/22,14:16:48,17,07,1, 11.9,1,1, -0.239, 10693.038, 189.056, 52623.209 20/11/22,14:16:48,18,07,1, 11.9,1,1, -0.239, 10693.018, 189.038, 52623.177 20/11/22,14:16:48,19,07,1, 11.9,1,1, -0.239, 10693.001, 189.035, 52623.188 20/11/22,14:16:49,00,07,1, 11.9,1,1, -0.240, 10692.993, 189.035, 52623.188 20/11/22,14:16:49,01,07,1, 11.9,1,1, -0.240, 10693.001, 188.981, 52623.119 20/11/22,14:16:49,02,07,1, 11.9,1,1, -0.240, 10692.991, 188.963, 52623.057 20/11/22,14:16:49,03,07,1, 11.9,1,1, -0.240, 10692.953, 188.904, 52622.988 20/11/22,14:16:49,04,07,1, 11.9,1,1, -0.240, 10692.994, 188.939, 52623.027 20/11/22,14:16:49,05,07,1, 11.9,1,1, -0.240, 10692.968, 188.910, 52623.060 20/11/22,14:16:49,06,07,1, 11.9,1,1, -0.240, 10692.969, 188.924, 52623.010 20/11/22,14:16:49,07,07,1, 11.9,1,1, -0.240, 10692.981, 188.896, 52622.955 20/11/22,14:16:49,08,07,1, 11.9,1,1, -0.240, 10692.951, 188.840, 52622.957 20/11/22,14:16:49,09,07,1, 11.9,1,1, -0.240, 10692.982, 188.875, 52623.015 20/11/22,14:16:49,10,07,1, 11.9,1,1, -0.240, 10692.947, 188.809, 52622.915 20/11/22,14:16:49,11,07,1, 11.9,1,1, -0.240, 10692.950, 188.796, 52622.926 20/11/22,14:16:49,12,07,1, 11.9,1,1, -0.240, 10692.923, 188.776, 52622.943 20/11/22,14:16:49,13,07,1, 11.9,1,1, -0.240, 10692.905, 188.753, 52622.950 20/11/22,14:16:49,14,07,1, 11.9,1,1, -0.240, 10692.952, 188.781, 52622.966 20/11/22,14:16:49,15,07,1, 11.9,1,1, -0.240, 10692.940, 188.718, 52622.887 20/11/22,14:16:49,16,07,1, 11.9,1,1, -0.240, 10692.920, 188.717, 52622.855 20/11/22,14:16:49,17,07,1, 11.9,1,1, -0.240, 10692.928, 188.698, 52622.899 20/11/22,14:16:49,18,07,1, 11.9,1,1, -0.240, 10692.910, 188.658, 52622.827 20/11/22,14:16:49,19,07,1, 11.9,1,1, -0.240, 10692.917, 188.687, 52622.873 20/11/22,14:16:50,00,07,1, 11.8,1,1, -0.244, 10692.910, 188.687, 52622.873 20/11/22,14:16:50,01,07,1, 11.8,1,1, -0.244, 10692.903, 188.619, 52622.783 20/11/22,14:16:50,02,07,1, 11.8,1,1, -0.244, 10692.889, 188.588, 52622.818 20/11/22,14:16:50,03,07,1, 11.8,1,1, -0.244, 10692.902, 188.532, 52622.757 20/11/22,14:16:50,04,07,1, 11.8,1,1, -0.244, 10692.912, 188.585, 52622.770 20/11/22,14:16:50,05,07,1, 11.8,1,1, -0.244, 10692.873, 188.525, 52622.797 20/11/22,14:16:50,06,07,1, 11.8,1,1, -0.244, 10692.877, 188.528, 52622.726 20/11/22,14:16:50,07,07,1, 11.8,1,1, -0.244, 10692.885, 188.517, 52622.666 20/11/22,14:16:50,08,07,1, 11.8,1,1, -0.244, 10692.863, 188.454, 52622.712 20/11/22,14:16:50,09,07,1, 11.8,1,1, -0.244, 10692.851, 188.483, 52622.703 20/11/22,14:16:50,10,07,1, 11.8,1,1, -0.244, 10692.843, 188.444, 52622.726 20/11/22,14:16:50,11,07,1, 11.8,1,1, -0.244, 10692.821, 188.443, 52622.716 20/11/22,14:16:50,12,07,1, 11.8,1,1, -0.244, 10692.865, 188.426, 52622.645 20/11/22,14:16:50,13,07,1, 11.8,1,1, -0.244, 10692.836, 188.388, 52622.620 20/11/22,14:16:50,14,07,1, 11.8,1,1, -0.244, 10692.824, 188.399, 52622.648 20/11/22,14:16:50,15,07,1, 11.8,1,1, -0.244, 10692.792, 188.365, 52622.655 20/11/22,14:16:50,16,07,1, 11.8,1,1, -0.244, 10692.798, 188.325, 52622.580 20/11/22,14:16:50,17,07,1, 11.8,1,1, -0.244, 10692.803, 188.353, 52622.700 20/11/22,14:16:50,18,07,1, 11.8,1,1, -0.244, 10692.807, 188.284, 52622.602 20/11/22,14:16:50,19,07,1, 11.8,1,1, -0.244, 10692.799, 188.297, 52622.666 20/11/22,14:16:51,00,07,1, 11.9,1,1, -0.240, 10692.793, 188.297, 52622.666 20/11/22,14:16:51,01,07,1, 11.9,1,1, -0.240, 10692.800, 188.243, 52622.630 20/11/22,14:16:51,02,07,1, 11.9,1,1, -0.240, 10692.787, 188.251, 52622.622 20/11/22,14:16:51,03,07,1, 11.9,1,1, -0.240, 10692.774, 188.197, 52622.586 20/11/22,14:16:51,04,07,1, 11.9,1,1, -0.240, 10692.816, 188.205, 52622.589 20/11/22,14:16:51,05,07,1, 11.9,1,1, -0.240, 10692.766, 188.150, 52622.530 20/11/22,14:16:51,06,07,1, 11.9,1,1, -0.240, 10692.774, 188.152, 52622.515 20/11/22,14:16:51,07,07,1, 11.9,1,1, -0.240, 10692.765, 188.144, 52622.361 20/11/22,14:16:51,08,07,1, 11.9,1,1, -0.240, 10692.777, 188.084, 52622.546 20/11/22,14:16:51,09,07,1, 11.9,1,1, -0.240, 10692.790, 188.118, 52622.440 20/11/22,14:16:51,10,07,1, 11.9,1,1, -0.240, 10692.770, 188.063, 52622.432 20/11/22,14:16:51,11,07,1, 11.9,1,1, -0.240, 10692.769, 188.039, 52622.483 20/11/22,14:16:51,12,07,1, 11.9,1,1, -0.240, 10692.776, 188.084, 52622.436 20/11/22,14:16:51,13,07,1, 11.9,1,1, -0.240, 10692.689, 187.985, 52622.369 20/11/22,14:16:51,14,07,1, 11.9,1,1, -0.240, 10692.740, 187.989, 52622.406 20/11/22,14:16:51,15,07,1, 11.9,1,1, -0.240, 10692.720, 188.000, 52622.394 20/11/22,14:16:51,16,07,1, 11.9,1,1, -0.240, 10692.727, 187.954, 52622.363 20/11/22,14:16:51,17,07,1, 11.9,1,1, -0.240, 10692.725, 187.963, 52622.306 20/11/22,14:16:51,18,07,1, 11.9,1,1, -0.240, 10692.687, 187.904, 52622.369 20/11/22,14:16:51,19,07,1, 11.9,1,1, -0.240, 10692.684, 187.913, 52622.315 20/11/22,14:16:52,00,07,1, 11.9,1,1, -0.239, 10692.676, 187.913, 52622.315 20/11/22,14:16:52,01,07,1, 11.9,1,1, -0.239, 10692.702, 187.903, 52622.379 20/11/22,14:16:52,02,07,1, 11.9,1,1, -0.239, 10692.702, 187.856, 52622.335 20/11/22,14:16:52,03,07,1, 11.9,1,1, -0.239, 10692.690, 187.822, 52622.319 20/11/22,14:16:52,04,07,1, 11.9,1,1, -0.239, 10692.686, 187.816, 52622.246 20/11/22,14:16:52,05,07,1, 11.9,1,1, -0.239, 10692.689, 187.823, 52622.286 20/11/22,14:16:52,06,07,1, 11.9,1,1, -0.239, 10692.670, 187.783, 52622.269 20/11/22,14:16:52,07,07,1, 11.9,1,1, -0.239, 10692.669, 187.793, 52622.314 20/11/22,14:16:52,08,07,1, 11.9,1,1, -0.239, 10692.665, 187.755, 52622.277 20/11/22,14:16:52,09,07,1, 11.9,1,1, -0.239, 10692.655, 187.746, 52622.344 20/11/22,14:16:52,10,07,1, 11.9,1,1, -0.239, 10692.672, 187.749, 52622.135 20/11/22,14:16:52,11,07,1, 11.9,1,1, -0.239, 10692.632, 187.690, 52622.185 20/11/22,14:16:52,12,07,1, 11.9,1,1, -0.239, 10692.670, 187.703, 52622.127 20/11/22,14:16:52,13,07,1, 11.9,1,1, -0.239, 10692.646, 187.659, 52622.216 20/11/22,14:16:52,14,07,1, 11.9,1,1, -0.239, 10692.644, 187.681, 52622.229 20/11/22,14:16:52,15,07,1, 11.9,1,1, -0.239, 10692.637, 187.665, 52622.192 20/11/22,14:16:52,16,07,1, 11.9,1,1, -0.239, 10692.598, 187.584, 52622.136 20/11/22,14:16:52,17,07,1, 11.9,1,1, -0.239, 10692.623, 187.599, 52622.111 20/11/22,14:16:52,18,07,1, 11.9,1,1, -0.239, 10692.614, 187.527, 52622.075 20/11/22,14:16:52,19,07,1, 11.9,1,1, -0.239, 10692.594, 187.553, 52622.160 20/11/22,14:16:53,00,07,1, 11.8,1,1, -0.241, 10692.593, 187.553, 52622.160 20/11/22,14:16:53,01,07,1, 11.8,1,1, -0.241, 10692.607, 187.474, 52622.062 20/11/22,14:16:53,02,07,1, 11.8,1,1, -0.241, 10692.602, 187.498, 52622.091 20/11/22,14:16:53,03,07,1, 11.8,1,1, -0.241, 10692.589, 187.479, 52622.000 20/11/22,14:16:53,04,07,1, 11.8,1,1, -0.241, 10692.602, 187.436, 52621.990 20/11/22,14:16:53,05,07,1, 11.8,1,1, -0.241, 10692.584, 187.454, 52622.060 20/11/22,14:16:53,06,07,1, 11.8,1,1, -0.241, 10692.580, 187.386, 52622.027 20/11/22,14:16:53,07,07,1, 11.8,1,1, -0.241, 10692.578, 187.421, 52622.025 20/11/22,14:16:53,08,07,1, 11.8,1,1, -0.241, 10692.574, 187.423, 52622.333 20/11/22,14:16:53,09,07,1, 11.8,1,1, -0.241, 10692.595, 187.344, 52621.884 20/11/22,14:16:53,10,07,1, 11.8,1,1, -0.241, 10692.594, 187.352, 52621.946 20/11/22,14:16:53,11,07,1, 11.8,1,1, -0.241, 10692.570, 187.315, 52621.897 20/11/22,14:16:53,12,07,1, 11.8,1,1, -0.241, 10692.565, 187.332, 52621.912 20/11/22,14:16:53,13,07,1, 11.8,1,1, -0.241, 10692.559, 187.291, 52621.900 20/11/22,14:16:53,14,07,1, 11.8,1,1, -0.241, 10692.517, 187.268, 52621.976 20/11/22,14:16:53,15,07,1, 11.8,1,1, -0.241, 10692.536, 187.265, 52621.888 20/11/22,14:16:53,16,07,1, 11.8,1,1, -0.241, 10692.531, 187.229, 52621.926 20/11/22,14:16:53,17,07,1, 11.8,1,1, -0.241, 10692.549, 187.251, 52621.946 20/11/22,14:16:53,18,07,1, 11.8,1,1, -0.241, 10692.555, 187.215, 52621.825 20/11/22,14:16:53,19,07,1, 11.8,1,1, -0.241, 10692.506, 187.157, 52621.825 20/11/22,14:16:54,00,07,1, 11.8,1,1, -0.243, 10692.501, 187.157, 52621.825 20/11/22,14:16:54,01,07,1, 11.8,1,1, -0.243, 10692.530, 187.160, 52621.857 20/11/22,14:16:54,02,07,1, 11.8,1,1, -0.243, 10692.509, 187.170, 52621.945 20/11/22,14:16:54,03,07,1, 11.8,1,1, -0.243, 10692.510, 187.137, 52621.855 20/11/22,14:16:54,04,07,1, 11.8,1,1, -0.243, 10692.516, 187.089, 52621.873 20/11/22,14:16:54,05,07,1, 11.8,1,1, -0.243, 10692.478, 187.127, 52621.961 20/11/22,14:16:54,06,07,1, 11.8,1,1, -0.243, 10692.501, 187.088, 52621.933 20/11/22,14:16:54,07,07,1, 11.8,1,1, -0.243, 10692.507, 187.062, 52621.821 20/11/22,14:16:54,08,07,1, 11.8,1,1, -0.243, 10692.478, 187.054, 52621.755 20/11/22,14:16:54,09,07,1, 11.8,1,1, -0.243, 10692.499, 187.023, 52621.715 20/11/22,14:16:54,10,07,1, 11.8,1,1, -0.243, 10692.477, 187.044, 52621.763 20/11/22,14:16:54,11,07,1, 11.8,1,1, -0.243, 10692.474, 187.004, 52621.785 20/11/22,14:16:54,12,07,1, 11.8,1,1, -0.243, 10692.472, 187.001, 52621.749 20/11/22,14:16:54,13,07,1, 11.8,1,1, -0.243, 10692.460, 186.957, 52621.692 20/11/22,14:16:54,14,07,1, 11.8,1,1, -0.243, 10692.435, 186.930, 52621.658 20/11/22,14:16:54,15,07,1, 11.8,1,1, -0.243, 10692.477, 186.971, 52621.805 20/11/22,14:16:54,16,07,1, 11.8,1,1, -0.243, 10692.426, 186.918, 52621.679 20/11/22,14:16:54,17,07,1, 11.8,1,1, -0.243, 10692.420, 186.919, 52621.664 20/11/22,14:16:54,18,07,1, 11.8,1,1, -0.243, 10692.453, 186.880, 52621.681 20/11/22,14:16:54,19,07,1, 11.8,1,1, -0.243, 10692.417, 186.848, 52621.615 20/11/22,14:16:55,00,07,1, 11.9,1,1, -0.241, 10692.409, 186.848, 52621.615 20/11/22,14:16:55,01,07,1, 11.9,1,1, -0.241, 10692.431, 186.808, 52621.583 20/11/22,14:16:55,02,07,1, 11.9,1,1, -0.241, 10692.424, 186.790, 52621.558 20/11/22,14:16:55,03,07,1, 11.9,1,1, -0.241, 10692.424, 186.791, 52621.618 20/11/22,14:16:55,04,07,1, 11.9,1,1, -0.241, 10692.410, 186.757, 52621.620 20/11/22,14:16:55,05,07,1, 11.9,1,1, -0.241, 10692.402, 186.786, 52621.678 20/11/22,14:16:55,06,07,1, 11.9,1,1, -0.241, 10692.383, 186.728, 52621.610 20/11/22,14:16:55,07,07,1, 11.9,1,1, -0.241, 10692.389, 186.730, 52621.661 20/11/22,14:16:55,08,07,1, 11.9,1,1, -0.241, 10692.415, 186.734, 52621.581 20/11/22,14:16:55,09,07,1, 11.9,1,1, -0.241, 10692.378, 186.684, 52621.554 20/11/22,14:16:55,10,07,1, 11.9,1,1, -0.241, 10692.421, 186.674, 52621.521 20/11/22,14:16:55,11,07,1, 11.9,1,1, -0.241, 10692.375, 186.669, 52621.391 20/11/22,14:16:55,12,07,1, 11.9,1,1, -0.241, 10692.357, 186.639, 52621.606 20/11/22,14:16:55,13,07,1, 11.9,1,1, -0.241, 10692.336, 186.640, 52621.519 20/11/22,14:16:55,14,07,1, 11.9,1,1, -0.241, 10692.336, 186.596, 52621.517 20/11/22,14:16:55,15,07,1, 11.9,1,1, -0.241, 10692.349, 186.629, 52621.536 20/11/22,14:16:55,16,07,1, 11.9,1,1, -0.241, 10692.358, 186.558, 52621.503 20/11/22,14:16:55,17,07,1, 11.9,1,1, -0.241, 10692.336, 186.569, 52621.470 20/11/22,14:16:55,18,07,1, 11.9,1,1, -0.241, 10692.320, 186.586, 52621.461 20/11/22,14:16:55,19,07,1, 11.9,1,1, -0.241, 10692.322, 186.529, 52621.435 20/11/22,14:16:56,00,07,1, 11.8,1,1, -0.239, 10692.317, 186.529, 52621.435 20/11/22,14:16:56,01,07,1, 11.8,1,1, -0.239, 10692.319, 186.474, 52621.424 20/11/22,14:16:56,02,07,1, 11.8,1,1, -0.239, 10692.306, 186.477, 52621.460 20/11/22,14:16:56,03,07,1, 11.8,1,1, -0.239, 10692.302, 186.519, 52621.486 20/11/22,14:16:56,04,07,1, 11.8,1,1, -0.239, 10692.276, 186.436, 52621.395 20/11/22,14:16:56,05,07,1, 11.8,1,1, -0.239, 10692.279, 186.437, 52621.384 20/11/22,14:16:56,06,07,1, 11.8,1,1, -0.239, 10692.286, 186.431, 52621.469 20/11/22,14:16:56,07,07,1, 11.8,1,1, -0.239, 10692.282, 186.403, 52621.458 20/11/22,14:16:56,08,07,1, 11.8,1,1, -0.239, 10692.277, 186.424, 52621.390 20/11/22,14:16:56,09,07,1, 11.8,1,1, -0.239, 10692.255, 186.357, 52621.355 20/11/22,14:16:56,10,07,1, 11.8,1,1, -0.239, 10692.241, 186.400, 52621.395 20/11/22,14:16:56,11,07,1, 11.8,1,1, -0.239, 10692.229, 186.347, 52621.347 20/11/22,14:16:56,12,07,1, 11.8,1,1, -0.239, 10692.240, 186.335, 52621.274 20/11/22,14:16:56,13,07,1, 11.8,1,1, -0.239, 10692.216, 186.331, 52621.444 20/11/22,14:16:56,14,07,1, 11.8,1,1, -0.239, 10692.246, 186.296, 52621.411 20/11/22,14:16:56,15,07,1, 11.8,1,1, -0.239, 10692.215, 186.296, 52621.466 20/11/22,14:16:56,16,07,1, 11.8,1,1, -0.239, 10692.219, 186.303, 52621.424 20/11/22,14:16:56,17,07,1, 11.8,1,1, -0.239, 10692.175, 186.251, 52621.433 20/11/22,14:16:56,18,07,1, 11.8,1,1, -0.239, 10692.203, 186.274, 52621.292 20/11/22,14:16:56,19,07,1, 11.8,1,1, -0.239, 10692.180, 186.226, 52621.306 20/11/22,14:16:57,00,07,1, 11.9,1,1, -0.240, 10692.176, 186.226, 52621.306 20/11/22,14:16:57,01,07,1, 11.9,1,1, -0.240, 10692.177, 186.205, 52621.204 20/11/22,14:16:57,02,07,1, 11.9,1,1, -0.240, 10692.169, 186.174, 52621.217 20/11/22,14:16:57,03,07,1, 11.9,1,1, -0.240, 10692.182, 186.173, 52621.217 20/11/22,14:16:57,04,07,1, 11.9,1,1, -0.240, 10692.199, 186.112, 52621.246 20/11/22,14:16:57,05,07,1, 11.9,1,1, -0.240, 10692.156, 186.163, 52621.243 20/11/22,14:16:57,06,07,1, 11.9,1,1, -0.240, 10692.169, 186.136, 52621.273 20/11/22,14:16:57,07,07,1, 11.9,1,1, -0.240, 10692.146, 186.087, 52621.253 20/11/22,14:16:57,08,07,1, 11.9,1,1, -0.240, 10692.177, 186.103, 52621.305 20/11/22,14:16:57,09,07,1, 11.9,1,1, -0.240, 10692.137, 186.053, 52621.228 20/11/22,14:16:57,10,07,1, 11.9,1,1, -0.240, 10692.160, 186.063, 52621.271 20/11/22,14:16:57,11,07,1, 11.9,1,1, -0.240, 10692.145, 186.060, 52621.229 20/11/22,14:16:57,12,07,1, 11.9,1,1, -0.240, 10692.116, 186.004, 52621.128 20/11/22,14:16:57,13,07,1, 11.9,1,1, -0.240, 10692.098, 186.025, 52621.254 20/11/22,14:16:57,14,07,1, 11.9,1,1, -0.240, 10692.104, 186.006, 52621.185 20/11/22,14:16:57,15,07,1, 11.9,1,1, -0.240, 10692.112, 185.994, 52621.156 20/11/22,14:16:57,16,07,1, 11.9,1,1, -0.240, 10692.101, 185.991, 52621.239 20/11/22,14:16:57,17,07,1, 11.9,1,1, -0.240, 10692.090, 185.942, 52621.140 20/11/22,14:16:57,18,07,1, 11.9,1,1, -0.240, 10692.076, 185.973, 52621.242 20/11/22,14:16:57,19,07,1, 11.9,1,1, -0.240, 10692.074, 185.918, 52621.150 20/11/22,14:16:58,00,07,1, 11.8,1,1, -0.240, 10692.067, 185.918, 52621.150 20/11/22,14:16:58,01,07,1, 11.8,1,1, -0.240, 10692.097, 185.913, 52621.165 20/11/22,14:16:58,02,07,1, 11.8,1,1, -0.240, 10692.057, 185.856, 52621.061 20/11/22,14:16:58,03,07,1, 11.8,1,1, -0.240, 10692.058, 185.876, 52621.089 20/11/22,14:16:58,04,07,1, 11.8,1,1, -0.240, 10692.068, 185.867, 52621.150 20/11/22,14:16:58,05,07,1, 11.8,1,1, -0.240, 10692.054, 185.834, 52621.104 20/11/22,14:16:58,06,07,1, 11.8,1,1, -0.240, 10692.052, 185.821, 52621.075 20/11/22,14:16:58,07,07,1, 11.8,1,1, -0.240, 10692.030, 185.781, 52621.092 20/11/22,14:16:58,08,07,1, 11.8,1,1, -0.240, 10692.027, 185.808, 52621.100 20/11/22,14:16:58,09,07,1, 11.8,1,1, -0.240, 10692.010, 185.764, 52621.025 20/11/22,14:16:58,10,07,1, 11.8,1,1, -0.240, 10692.008, 185.716, 52621.011 20/11/22,14:16:58,11,07,1, 11.8,1,1, -0.240, 10691.991, 185.761, 52621.047 20/11/22,14:16:58,12,07,1, 11.8,1,1, -0.240, 10691.987, 185.691, 52621.089 20/11/22,14:16:58,13,07,1, 11.8,1,1, -0.240, 10692.013, 185.729, 52621.049 20/11/22,14:16:58,14,07,1, 11.8,1,1, -0.240, 10691.997, 185.688, 52621.070 20/11/22,14:16:58,15,07,1, 11.8,1,1, -0.240, 10691.958, 185.615, 52621.032 20/11/22,14:16:58,16,07,1, 11.8,1,1, -0.240, 10691.966, 185.676, 52621.005 20/11/22,14:16:58,17,07,1, 11.8,1,1, -0.240, 10691.986, 185.633, 52621.013 20/11/22,14:16:58,18,07,1, 11.8,1,1, -0.240, 10691.970, 185.619, 52620.969 20/11/22,14:16:58,19,07,1, 11.8,1,1, -0.240, 10691.965, 185.593, 52621.049 20/11/22,14:16:59,00,07,1, 11.9,1,1, -0.242, 10691.959, 185.593, 52621.049 20/11/22,14:16:59,01,07,1, 11.9,1,1, -0.242, 10691.953, 185.583, 52620.969 20/11/22,14:16:59,02,07,1, 11.9,1,1, -0.242, 10691.975, 185.569, 52621.003 20/11/22,14:16:59,03,07,1, 11.9,1,1, -0.242, 10691.954, 185.569, 52620.960 20/11/22,14:16:59,04,07,1, 11.9,1,1, -0.242, 10691.937, 185.525, 52620.889 20/11/22,14:16:59,05,07,1, 11.9,1,1, -0.242, 10691.934, 185.516, 52620.980 20/11/22,14:16:59,06,07,1, 11.9,1,1, -0.242, 10691.921, 185.504, 52620.919 20/11/22,14:16:59,07,07,1, 11.9,1,1, -0.242, 10691.911, 185.456, 52620.858 20/11/22,14:16:59,08,07,1, 11.9,1,1, -0.242, 10691.928, 185.458, 52620.851 20/11/22,14:16:59,09,07,1, 11.9,1,1, -0.242, 10691.913, 185.435, 52620.914 20/11/22,14:16:59,10,07,1, 11.9,1,1, -0.242, 10691.878, 185.423, 52620.840 20/11/22,14:16:59,11,07,1, 11.9,1,1, -0.242, 10691.885, 185.456, 52620.932 20/11/22,14:16:59,12,07,1, 11.9,1,1, -0.242, 10691.897, 185.425, 52620.893 20/11/22,14:16:59,13,07,1, 11.9,1,1, -0.242, 10691.878, 185.372, 52620.924 20/11/22,14:16:59,14,07,1, 11.9,1,1, -0.242, 10691.832, 185.397, 52620.914 20/11/22,14:16:59,15,07,1, 11.9,1,1, -0.242, 10691.842, 185.351, 52620.933 20/11/22,14:16:59,16,07,1, 11.9,1,1, -0.242, 10691.904, 185.358, 52620.886 20/11/22,14:16:59,17,07,1, 11.9,1,1, -0.242, 10691.828, 185.325, 52620.805 20/11/22,14:16:59,18,07,1, 11.9,1,1, -0.242, 10691.824, 185.314, 52620.917 20/11/22,14:16:59,19,07,1, 11.9,1,1, -0.242, 10691.838, 185.327, 52620.858 20/11/22,14:17:00,00,07,1, 11.9,1,1, -0.244, 10691.833, 185.327, 52620.858 20/11/22,14:17:00,01,07,1, 11.9,1,1, -0.244, 10691.828, 185.286, 52620.792 20/11/22,14:17:00,02,07,1, 11.9,1,1, -0.244, 10691.791, 185.245, 52620.838 20/11/22,14:17:00,03,07,1, 11.9,1,1, -0.244, 10691.812, 185.230, 52620.828 20/11/22,14:17:00,04,07,1, 11.9,1,1, -0.244, 10691.805, 185.255, 52620.767 20/11/22,14:17:00,05,07,1, 11.9,1,1, -0.244, 10691.802, 185.187, 52620.819 20/11/22,14:17:00,06,07,1, 11.9,1,1, -0.244, 10691.820, 185.207, 52620.870 20/11/22,14:17:00,07,07,1, 11.9,1,1, -0.244, 10691.807, 185.185, 52620.849 20/11/22,14:17:00,08,07,1, 11.9,1,1, -0.244, 10691.778, 185.162, 52620.895 20/11/22,14:17:00,09,07,1, 11.9,1,1, -0.244, 10691.789, 185.149, 52620.765 20/11/22,14:17:00,10,07,1, 11.9,1,1, -0.244, 10691.788, 185.127, 52620.834 20/11/22,14:17:00,11,07,1, 11.9,1,1, -0.244, 10691.776, 185.111, 52620.771 20/11/22,14:17:00,12,07,1, 11.9,1,1, -0.244, 10691.735, 185.087, 52620.819 20/11/22,14:17:00,13,07,1, 11.9,1,1, -0.244, 10691.791, 185.068, 52620.718 20/11/22,14:17:00,14,07,1, 11.9,1,1, -0.244, 10691.735, 185.052, 52620.752 20/11/22,14:17:00,15,07,1, 11.9,1,1, -0.244, 10691.784, 185.056, 52620.795 20/11/22,14:17:00,16,07,1, 11.9,1,1, -0.244, 10691.765, 185.031, 52620.755 20/11/22,14:17:00,17,07,1, 11.9,1,1, -0.244, 10691.749, 184.998, 52620.709 20/11/22,14:17:00,18,07,1, 11.9,1,1, -0.244, 10691.736, 185.002, 52620.806 20/11/22,14:17:00,19,07,1, 11.9,1,1, -0.244, 10691.730, 184.999, 52620.785 20/11/22,14:17:01,00,07,1, 11.8,1,1, -0.239, 10691.725, 184.999, 52620.785 20/11/22,14:17:01,01,07,1, 11.8,1,1, -0.239, 10691.727, 184.945, 52620.702 20/11/22,14:17:01,02,07,1, 11.8,1,1, -0.239, 10691.714, 184.937, 52620.656 20/11/22,14:17:01,03,07,1, 11.8,1,1, -0.239, 10691.705, 184.915, 52620.804 20/11/22,14:17:01,04,07,1, 11.8,1,1, -0.239, 10691.708, 184.895, 52620.719 20/11/22,14:17:01,05,07,1, 11.8,1,1, -0.239, 10691.718, 184.906, 52620.691 20/11/22,14:17:01,06,07,1, 11.8,1,1, -0.239, 10691.689, 184.858, 52620.660 20/11/22,14:17:01,07,07,1, 11.8,1,1, -0.239, 10691.695, 184.855, 52620.649 20/11/22,14:17:01,08,07,1, 11.8,1,1, -0.239, 10691.681, 184.810, 52620.725 20/11/22,14:17:01,09,07,1, 11.8,1,1, -0.239, 10691.672, 184.814, 52620.643 20/11/22,14:17:01,10,07,1, 11.8,1,1, -0.239, 10691.659, 184.784, 52620.652 20/11/22,14:17:01,11,07,1, 11.8,1,1, -0.239, 10691.673, 184.760, 52620.674 20/11/22,14:17:01,12,07,1, 11.8,1,1, -0.239, 10691.656, 184.764, 52620.663 20/11/22,14:17:01,13,07,1, 11.8,1,1, -0.239, 10691.636, 184.740, 52620.629 20/11/22,14:17:01,14,07,1, 11.8,1,1, -0.239, 10691.658, 184.728, 52620.609 20/11/22,14:17:01,15,07,1, 11.8,1,1, -0.239, 10691.655, 184.714, 52620.575 20/11/22,14:17:01,16,07,1, 11.8,1,1, -0.239, 10691.652, 184.682, 52620.576 20/11/22,14:17:01,17,07,1, 11.8,1,1, -0.239, 10691.619, 184.680, 52620.622 20/11/22,14:17:01,18,07,1, 11.8,1,1, -0.239, 10691.621, 184.670, 52620.560 20/11/22,14:17:01,19,07,1, 11.8,1,1, -0.239, 10691.618, 184.659, 52620.641 20/11/22,14:17:02,00,08,1, 11.8,1,1, -0.240, 10691.617, 184.659, 52620.641 20/11/22,14:17:02,01,08,1, 11.8,1,1, -0.240, 10691.629, 184.625, 52620.732 20/11/22,14:17:02,02,08,1, 11.8,1,1, -0.240, 10691.611, 184.596, 52620.468 20/11/22,14:17:02,03,08,1, 11.8,1,1, -0.240, 10691.578, 184.574, 52620.471 20/11/22,14:17:02,04,08,1, 11.8,1,1, -0.240, 10691.569, 184.546, 52620.536 20/11/22,14:17:02,05,08,1, 11.8,1,1, -0.240, 10691.579, 184.541, 52620.559 20/11/22,14:17:02,06,08,1, 11.8,1,1, -0.240, 10691.601, 184.531, 52620.593 20/11/22,14:17:02,07,08,1, 11.8,1,1, -0.240, 10691.552, 184.513, 52620.554 20/11/22,14:17:02,08,08,1, 11.8,1,1, -0.240, 10691.584, 184.499, 52620.500 20/11/22,14:17:02,09,08,1, 11.8,1,1, -0.240, 10691.546, 184.483, 52620.563 20/11/22,14:17:02,10,08,1, 11.8,1,1, -0.240, 10691.560, 184.461, 52620.554 20/11/22,14:17:02,11,08,1, 11.8,1,1, -0.240, 10691.542, 184.439, 52620.560 20/11/22,14:17:02,12,08,1, 11.8,1,1, -0.240, 10691.559, 184.410, 52620.494 20/11/22,14:17:02,13,08,1, 11.8,1,1, -0.240, 10691.538, 184.410, 52620.475 20/11/22,14:17:02,14,08,1, 11.8,1,1, -0.240, 10691.532, 184.398, 52620.561 20/11/22,14:17:02,15,08,1, 11.8,1,1, -0.240, 10691.517, 184.363, 52620.488 20/11/22,14:17:02,16,08,1, 11.8,1,1, -0.240, 10691.505, 184.346, 52620.540 20/11/22,14:17:02,17,08,1, 11.8,1,1, -0.240, 10691.490, 184.319, 52620.522 20/11/22,14:17:02,18,08,1, 11.8,1,1, -0.240, 10691.505, 184.317, 52620.530 20/11/22,14:17:02,19,08,1, 11.8,1,1, -0.240, 10691.490, 184.302, 52620.466 20/11/22,14:17:03,00,07,1, 11.9,1,1, -0.241, 10691.483, 184.302, 52620.466 20/11/22,14:17:03,01,07,1, 11.9,1,1, -0.241, 10691.482, 184.256, 52620.467 20/11/22,14:17:03,02,07,1, 11.9,1,1, -0.241, 10691.490, 184.241, 52620.418 20/11/22,14:17:03,03,07,1, 11.9,1,1, -0.241, 10691.459, 184.225, 52620.460 20/11/22,14:17:03,04,07,1, 11.9,1,1, -0.241, 10691.460, 184.180, 52620.383 20/11/22,14:17:03,05,07,1, 11.9,1,1, -0.241, 10691.525, 184.172, 52620.395 20/11/22,14:17:03,06,07,1, 11.9,1,1, -0.241, 10691.472, 184.144, 52620.431 20/11/22,14:17:03,07,07,1, 11.9,1,1, -0.241, 10691.449, 184.144, 52620.423 20/11/22,14:17:03,08,07,1, 11.9,1,1, -0.241, 10691.457, 184.141, 52620.410 20/11/22,14:17:03,09,07,1, 11.9,1,1, -0.241, 10691.448, 184.119, 52620.480 20/11/22,14:17:03,10,07,1, 11.9,1,1, -0.241, 10691.460, 184.100, 52620.445 20/11/22,14:17:03,11,07,1, 11.9,1,1, -0.241, 10691.448, 184.068, 52620.406 20/11/22,14:17:03,12,07,1, 11.9,1,1, -0.241, 10691.446, 184.084, 52620.410 20/11/22,14:17:03,13,07,1, 11.9,1,1, -0.241, 10691.449, 184.025, 52620.296 20/11/22,14:17:03,14,07,1, 11.9,1,1, -0.241, 10691.427, 184.008, 52620.290 20/11/22,14:17:03,15,07,1, 11.9,1,1, -0.241, 10691.437, 183.984, 52620.208 20/11/22,14:17:03,16,07,1, 11.9,1,1, -0.241, 10691.385, 184.009, 52620.470 20/11/22,14:17:03,17,07,1, 11.9,1,1, -0.241, 10691.405, 183.976, 52620.414 20/11/22,14:17:03,18,07,1, 11.9,1,1, -0.241, 10691.414, 183.989, 52620.639 20/11/22,14:17:03,19,07,1, 11.9,1,1, -0.241, 10691.426, 183.934, 52620.345 20/11/22,14:17:04,00,07,1, 11.8,1,1, -0.241, 10691.425, 183.934, 52620.345 20/11/22,14:17:04,01,07,1, 11.8,1,1, -0.241, 10691.400, 183.926, 52620.348 20/11/22,14:17:04,02,07,1, 11.8,1,1, -0.241, 10691.407, 183.884, 52620.306 20/11/22,14:17:04,03,07,1, 11.8,1,1, -0.241, 10691.400, 183.851, 52620.360 20/11/22,14:17:04,04,07,1, 11.8,1,1, -0.241, 10691.381, 183.859, 52620.375 20/11/22,14:17:04,05,07,1, 11.8,1,1, -0.241, 10691.377, 183.856, 52620.368 20/11/22,14:17:04,06,07,1, 11.8,1,1, -0.241, 10691.382, 183.834, 52620.370 20/11/22,14:17:04,07,07,1, 11.8,1,1, -0.241, 10691.391, 183.813, 52620.347 20/11/22,14:17:04,08,07,1, 11.8,1,1, -0.241, 10691.389, 183.794, 52620.293 20/11/22,14:17:04,09,07,1, 11.8,1,1, -0.241, 10691.356, 183.768, 52620.350 20/11/22,14:17:04,10,07,1, 11.8,1,1, -0.241, 10691.364, 183.745, 52620.252 20/11/22,14:17:04,11,07,1, 11.8,1,1, -0.241, 10691.352, 183.748, 52620.216 20/11/22,14:17:04,12,07,1, 11.8,1,1, -0.241, 10691.379, 183.763, 52620.265 20/11/22,14:17:04,13,07,1, 11.8,1,1, -0.241, 10691.357, 183.686, 52620.311 20/11/22,14:17:04,14,07,1, 11.8,1,1, -0.241, 10691.351, 183.705, 52620.316 20/11/22,14:17:04,15,07,1, 11.8,1,1, -0.241, 10691.358, 183.662, 52620.281 20/11/22,14:17:04,16,07,1, 11.8,1,1, -0.241, 10691.358, 183.680, 52620.315 20/11/22,14:17:04,17,07,1, 11.8,1,1, -0.241, 10691.385, 183.640, 52620.262 20/11/22,14:17:04,18,07,1, 11.8,1,1, -0.241, 10691.363, 183.619, 52620.241 20/11/22,14:17:04,19,07,1, 11.8,1,1, -0.241, 10691.350, 183.626, 52620.348 20/11/22,14:17:05,00,07,1, 11.8,1,1, -0.243, 10691.350, 183.626, 52620.348 20/11/22,14:17:05,01,07,1, 11.8,1,1, -0.243, 10691.312, 183.608, 52620.268 20/11/22,14:17:05,02,07,1, 11.8,1,1, -0.243, 10691.367, 183.564, 52620.294 20/11/22,14:17:05,03,07,1, 11.8,1,1, -0.243, 10691.325, 183.531, 52620.310 20/11/22,14:17:05,04,07,1, 11.8,1,1, -0.243, 10691.318, 183.537, 52620.225 20/11/22,14:17:05,05,07,1, 11.8,1,1, -0.243, 10691.339, 183.507, 52620.230 20/11/22,14:17:05,06,07,1, 11.8,1,1, -0.243, 10691.309, 183.468, 52620.190 20/11/22,14:17:05,07,07,1, 11.8,1,1, -0.243, 10691.316, 183.485, 52620.167 20/11/22,14:17:05,08,07,1, 11.8,1,1, -0.243, 10691.322, 183.476, 52620.207 20/11/22,14:17:05,09,07,1, 11.8,1,1, -0.243, 10691.329, 183.434, 52620.203 20/11/22,14:17:05,10,07,1, 11.8,1,1, -0.243, 10691.336, 183.458, 52620.168 20/11/22,14:17:05,11,07,1, 11.8,1,1, -0.243, 10691.307, 183.387, 52620.198 20/11/22,14:17:05,12,07,1, 11.8,1,1, -0.243, 10691.313, 183.400, 52620.179 20/11/22,14:17:05,13,07,1, 11.8,1,1, -0.243, 10691.307, 183.400, 52620.173 20/11/22,14:17:05,14,07,1, 11.8,1,1, -0.243, 10691.324, 183.339, 52620.070 20/11/22,14:17:05,15,07,1, 11.8,1,1, -0.243, 10691.284, 183.352, 52620.138 20/11/22,14:17:05,16,07,1, 11.8,1,1, -0.243, 10691.271, 183.325, 52620.133 20/11/22,14:17:05,17,07,1, 11.8,1,1, -0.243, 10691.283, 183.329, 52620.123 20/11/22,14:17:05,18,07,1, 11.8,1,1, -0.243, 10691.262, 183.309, 52620.012 20/11/22,14:17:05,19,07,1, 11.8,1,1, -0.243, 10691.349, 183.278, 52620.037 20/11/22,14:17:06,00,07,1, 11.9,1,1, -0.245, 10691.341, 183.278, 52620.037 20/11/22,14:17:06,01,07,1, 11.9,1,1, -0.245, 10691.242, 183.215, 52620.076 20/11/22,14:17:06,02,07,1, 11.9,1,1, -0.245, 10691.268, 183.233, 52620.117 20/11/22,14:17:06,03,07,1, 11.9,1,1, -0.245, 10691.317, 183.244, 52620.106 20/11/22,14:17:06,04,07,1, 11.9,1,1, -0.245, 10691.272, 183.173, 52620.057 20/11/22,14:17:06,05,07,1, 11.9,1,1, -0.245, 10691.297, 183.189, 52620.043 20/11/22,14:17:06,06,07,1, 11.9,1,1, -0.245, 10691.271, 183.178, 52620.021 20/11/22,14:17:06,07,07,1, 11.9,1,1, -0.245, 10691.272, 183.174, 52620.093 20/11/22,14:17:06,08,07,1, 11.9,1,1, -0.245, 10691.280, 183.176, 52620.087 20/11/22,14:17:06,09,07,1, 11.9,1,1, -0.245, 10691.280, 183.104, 52620.068 20/11/22,14:17:06,10,07,1, 11.9,1,1, -0.245, 10691.251, 183.117, 52620.082 20/11/22,14:17:06,11,07,1, 11.9,1,1, -0.245, 10691.260, 183.119, 52620.074 20/11/22,14:17:06,12,07,1, 11.9,1,1, -0.245, 10691.266, 183.094, 52620.097 20/11/22,14:17:06,13,07,1, 11.9,1,1, -0.245, 10691.257, 183.118, 52620.132 20/11/22,14:17:06,14,07,1, 11.9,1,1, -0.245, 10691.251, 183.028, 52619.967 20/11/22,14:17:06,15,07,1, 11.9,1,1, -0.245, 10691.240, 183.045, 52620.082 20/11/22,14:17:06,16,07,1, 11.9,1,1, -0.245, 10691.241, 183.066, 52620.035 20/11/22,14:17:06,17,07,1, 11.9,1,1, -0.245, 10691.247, 182.992, 52620.014 20/11/22,14:17:06,18,07,1, 11.9,1,1, -0.245, 10691.251, 183.007, 52620.062 20/11/22,14:17:06,19,07,1, 11.9,1,1, -0.245, 10691.242, 182.943, 52619.988 20/11/22,14:17:07,00,07,1, 11.9,1,1, -0.242, 10691.241, 182.943, 52619.988 20/11/22,14:17:07,01,07,1, 11.9,1,1, -0.242, 10691.219, 182.954, 52620.010 20/11/22,14:17:07,02,07,1, 11.9,1,1, -0.242, 10691.252, 182.932, 52619.980 20/11/22,14:17:07,03,07,1, 11.9,1,1, -0.242, 10691.231, 182.920, 52619.956 20/11/22,14:17:07,04,07,1, 11.9,1,1, -0.242, 10691.218, 182.913, 52619.978 20/11/22,14:17:07,05,07,1, 11.9,1,1, -0.242, 10691.239, 182.889, 52619.948 20/11/22,14:17:07,06,07,1, 11.9,1,1, -0.242, 10691.218, 182.891, 52619.935 20/11/22,14:17:07,07,07,1, 11.9,1,1, -0.242, 10691.198, 182.817, 52619.957 20/11/22,14:17:07,08,07,1, 11.9,1,1, -0.242, 10691.199, 182.881, 52620.046 20/11/22,14:17:07,09,07,1, 11.9,1,1, -0.242, 10691.217, 182.851, 52619.981 20/11/22,14:17:07,10,07,1, 11.9,1,1, -0.242, 10691.238, 182.840, 52619.988 20/11/22,14:17:07,11,07,1, 11.9,1,1, -0.242, 10691.192, 182.834, 52620.015 20/11/22,14:17:07,12,07,1, 11.9,1,1, -0.242, 10691.191, 182.767, 52620.000 20/11/22,14:17:07,13,07,1, 11.9,1,1, -0.242, 10691.213, 182.789, 52619.974 20/11/22,14:17:07,14,07,1, 11.9,1,1, -0.242, 10691.191, 182.769, 52619.936 20/11/22,14:17:07,15,07,1, 11.9,1,1, -0.242, 10691.198, 182.759, 52619.940 20/11/22,14:17:07,16,07,1, 11.9,1,1, -0.242, 10691.202, 182.768, 52619.964 20/11/22,14:17:07,17,07,1, 11.9,1,1, -0.242, 10691.168, 182.729, 52619.847 20/11/22,14:17:07,18,07,1, 11.9,1,1, -0.242, 10691.173, 182.753, 52619.956 20/11/22,14:17:07,19,07,1, 11.9,1,1, -0.242, 10691.163, 182.706, 52619.955 20/11/22,14:17:08,00,07,1, 11.9,1,1, -0.240, 10691.158, 182.706, 52619.955 20/11/22,14:17:08,01,07,1, 11.9,1,1, -0.240, 10691.169, 182.694, 52619.953 20/11/22,14:17:08,02,07,1, 11.9,1,1, -0.240, 10691.165, 182.639, 52619.824 20/11/22,14:17:08,03,07,1, 11.9,1,1, -0.240, 10691.194, 182.662, 52619.901 20/11/22,14:17:08,04,07,1, 11.9,1,1, -0.240, 10691.176, 182.638, 52619.880 20/11/22,14:17:08,05,07,1, 11.9,1,1, -0.240, 10691.194, 182.641, 52620.030 20/11/22,14:17:08,06,07,1, 11.9,1,1, -0.240, 10691.191, 182.634, 52619.852 20/11/22,14:17:08,07,07,1, 11.9,1,1, -0.240, 10691.185, 182.602, 52619.940 20/11/22,14:17:08,08,07,1, 11.9,1,1, -0.240, 10691.159, 182.612, 52619.821 20/11/22,14:17:08,09,07,1, 11.9,1,1, -0.240, 10691.157, 182.577, 52619.881 20/11/22,14:17:08,10,07,1, 11.9,1,1, -0.240, 10691.146, 182.551, 52619.927 20/11/22,14:17:08,11,07,1, 11.9,1,1, -0.240, 10691.160, 182.577, 52619.847 20/11/22,14:17:08,12,07,1, 11.9,1,1, -0.240, 10691.145, 182.522, 52619.873 20/11/22,14:17:08,13,07,1, 11.9,1,1, -0.240, 10691.177, 182.562, 52619.928 20/11/22,14:17:08,14,07,1, 11.9,1,1, -0.240, 10691.183, 182.530, 52619.842 20/11/22,14:17:08,15,07,1, 11.9,1,1, -0.240, 10691.163, 182.478, 52619.812 20/11/22,14:17:08,16,07,1, 11.9,1,1, -0.240, 10691.170, 182.508, 52619.938 20/11/22,14:17:08,17,07,1, 11.9,1,1, -0.240, 10691.160, 182.461, 52619.801 20/11/22,14:17:08,18,07,1, 11.9,1,1, -0.240, 10691.144, 182.471, 52619.868 20/11/22,14:17:08,19,07,1, 11.9,1,1, -0.240, 10691.156, 182.450, 52619.806 20/11/22,14:17:09,00,07,1, 11.8,1,1, -0.246, 10691.149, 182.450, 52619.806 20/11/22,14:17:09,01,07,1, 11.8,1,1, -0.246, 10691.182, 182.465, 52619.834 20/11/22,14:17:09,02,07,1, 11.8,1,1, -0.246, 10691.142, 182.403, 52619.880 20/11/22,14:17:09,03,07,1, 11.8,1,1, -0.246, 10691.138, 182.413, 52619.883 20/11/22,14:17:09,04,07,1, 11.8,1,1, -0.246, 10691.140, 182.412, 52619.819 20/11/22,14:17:09,05,07,1, 11.8,1,1, -0.246, 10691.129, 182.344, 52619.765 20/11/22,14:17:09,06,07,1, 11.8,1,1, -0.246, 10691.150, 182.381, 52619.832 20/11/22,14:17:09,07,07,1, 11.8,1,1, -0.246, 10691.142, 182.355, 52619.763 20/11/22,14:17:09,08,07,1, 11.8,1,1, -0.246, 10691.131, 182.338, 52619.823 20/11/22,14:17:09,09,07,1, 11.8,1,1, -0.246, 10691.121, 182.378, 52619.874 20/11/22,14:17:09,10,07,1, 11.8,1,1, -0.246, 10691.149, 182.316, 52619.823 20/11/22,14:17:09,11,07,1, 11.8,1,1, -0.246, 10691.134, 182.332, 52619.850 20/11/22,14:17:09,12,07,1, 11.8,1,1, -0.246, 10691.139, 182.269, 52619.758 20/11/22,14:17:09,13,07,1, 11.8,1,1, -0.246, 10691.121, 182.261, 52619.800 20/11/22,14:17:09,14,07,1, 11.8,1,1, -0.246, 10691.131, 182.294, 52619.807 20/11/22,14:17:09,15,07,1, 11.8,1,1, -0.246, 10691.106, 182.252, 52619.753 20/11/22,14:17:09,16,07,1, 11.8,1,1, -0.246, 10691.127, 182.263, 52619.862 20/11/22,14:17:09,17,07,1, 11.8,1,1, -0.246, 10691.108, 182.233, 52619.747 20/11/22,14:17:09,18,07,1, 11.8,1,1, -0.246, 10691.073, 182.195, 52619.699 20/11/22,14:17:09,19,07,1, 11.8,1,1, -0.246, 10691.114, 182.231, 52619.809 20/11/22,14:17:10,00,08,1, 11.8,1,1, -0.241, 10691.108, 182.231, 52619.809 20/11/22,14:17:10,01,08,1, 11.8,1,1, -0.241, 10691.102, 182.175, 52619.810 20/11/22,14:17:10,02,08,1, 11.8,1,1, -0.241, 10691.105, 182.174, 52619.747 20/11/22,14:17:10,03,08,1, 11.8,1,1, -0.241, 10691.088, 182.160, 52619.683 20/11/22,14:17:10,04,08,1, 11.8,1,1, -0.241, 10691.078, 182.161, 52619.785 20/11/22,14:17:10,05,08,1, 11.8,1,1, -0.241, 10691.071, 182.141, 52619.767 20/11/22,14:17:10,06,08,1, 11.8,1,1, -0.241, 10691.070, 182.122, 52619.731 20/11/22,14:17:10,07,08,1, 11.8,1,1, -0.241, 10691.086, 182.103, 52619.668 20/11/22,14:17:10,08,08,1, 11.8,1,1, -0.241, 10691.066, 182.087, 52619.736 20/11/22,14:17:10,09,08,1, 11.8,1,1, -0.241, 10691.044, 182.086, 52619.717 20/11/22,14:17:10,10,08,1, 11.8,1,1, -0.241, 10691.036, 182.047, 52619.652 20/11/22,14:17:10,11,08,1, 11.8,1,1, -0.241, 10691.042, 182.033, 52619.732 20/11/22,14:17:10,12,08,1, 11.8,1,1, -0.241, 10691.061, 182.066, 52619.783 20/11/22,14:17:10,13,08,1, 11.8,1,1, -0.241, 10691.034, 182.022, 52619.632 20/11/22,14:17:10,14,08,1, 11.8,1,1, -0.241, 10691.033, 182.049, 52619.751 20/11/22,14:17:10,15,08,1, 11.8,1,1, -0.241, 10691.000, 181.999, 52619.721 20/11/22,14:17:10,16,08,1, 11.8,1,1, -0.241, 10691.033, 181.987, 52619.677 20/11/22,14:17:10,17,08,1, 11.8,1,1, -0.241, 10691.046, 181.975, 52619.688 20/11/22,14:17:10,18,08,1, 11.8,1,1, -0.241, 10691.004, 181.948, 52619.709 20/11/22,14:17:10,19,08,1, 11.8,1,1, -0.241, 10691.011, 181.954, 52619.644 20/11/22,14:17:11,00,08,1, 11.8,1,1, -0.242, 10691.007, 181.954, 52619.644 20/11/22,14:17:11,01,08,1, 11.8,1,1, -0.242, 10691.009, 181.923, 52619.637 20/11/22,14:17:11,02,08,1, 11.8,1,1, -0.242, 10691.014, 181.970, 52619.717 20/11/22,14:17:11,03,08,1, 11.8,1,1, -0.242, 10691.008, 181.861, 52619.651 20/11/22,14:17:11,04,08,1, 11.8,1,1, -0.242, 10691.006, 181.905, 52619.639 20/11/22,14:17:11,05,08,1, 11.8,1,1, -0.242, 10690.981, 181.890, 52619.625 20/11/22,14:17:11,06,08,1, 11.8,1,1, -0.242, 10690.991, 181.860, 52619.697 20/11/22,14:17:11,07,08,1, 11.8,1,1, -0.242, 10690.994, 181.895, 52619.740 20/11/22,14:17:11,08,08,1, 11.8,1,1, -0.242, 10690.983, 181.833, 52619.664 20/11/22,14:17:11,09,08,1, 11.8,1,1, -0.242, 10690.992, 181.835, 52619.618 20/11/22,14:17:11,10,08,1, 11.8,1,1, -0.242, 10690.976, 181.848, 52619.696 20/11/22,14:17:11,11,08,1, 11.8,1,1, -0.242, 10690.979, 181.810, 52619.670 20/11/22,14:17:11,12,08,1, 11.8,1,1, -0.242, 10690.972, 181.818, 52619.657 20/11/22,14:17:11,13,08,1, 11.8,1,1, -0.242, 10690.983, 181.774, 52619.680 20/11/22,14:17:11,14,08,1, 11.8,1,1, -0.242, 10690.952, 181.792, 52619.680 20/11/22,14:17:11,15,08,1, 11.8,1,1, -0.242, 10690.960, 181.818, 52619.755 20/11/22,14:17:11,16,08,1, 11.8,1,1, -0.242, 10690.902, 181.748, 52619.693 20/11/22,14:17:11,17,08,1, 11.8,1,1, -0.242, 10690.943, 181.757, 52619.601 20/11/22,14:17:11,18,08,1, 11.8,1,1, -0.242, 10690.944, 181.760, 52619.631 20/11/22,14:17:11,19,08,1, 11.8,1,1, -0.242, 10690.947, 181.742, 52619.677 20/11/22,14:17:12,00,08,1, 11.9,1,1, -0.239, 10690.941, 181.742, 52619.677 20/11/22,14:17:12,01,08,1, 11.9,1,1, -0.239, 10690.901, 181.705, 52619.607 20/11/22,14:17:12,02,08,1, 11.9,1,1, -0.239, 10690.913, 181.725, 52619.656 20/11/22,14:17:12,03,08,1, 11.9,1,1, -0.239, 10690.926, 181.720, 52619.677 20/11/22,14:17:12,04,08,1, 11.9,1,1, -0.239, 10690.903, 181.691, 52619.580 20/11/22,14:17:12,05,08,1, 11.9,1,1, -0.239, 10690.958, 181.719, 52619.627 20/11/22,14:17:12,06,08,1, 11.9,1,1, -0.239, 10690.897, 181.665, 52619.571 20/11/22,14:17:12,07,08,1, 11.9,1,1, -0.239, 10690.918, 181.687, 52619.738 20/11/22,14:17:12,08,08,1, 11.9,1,1, -0.239, 10690.874, 181.676, 52619.617 20/11/22,14:17:12,09,08,1, 11.9,1,1, -0.239, 10690.886, 181.641, 52619.564 20/11/22,14:17:12,10,08,1, 11.9,1,1, -0.239, 10690.885, 181.651, 52619.537 20/11/22,14:17:12,11,08,1, 11.9,1,1, -0.239, 10690.877, 181.632, 52619.537 20/11/22,14:17:12,12,08,1, 11.9,1,1, -0.239, 10690.896, 181.632, 52619.589 20/11/22,14:17:12,13,08,1, 11.9,1,1, -0.239, 10690.896, 181.643, 52619.563 20/11/22,14:17:12,14,08,1, 11.9,1,1, -0.239, 10690.887, 181.582, 52619.545 20/11/22,14:17:12,15,08,1, 11.9,1,1, -0.239, 10690.834, 181.593, 52619.601 20/11/22,14:17:12,16,08,1, 11.9,1,1, -0.239, 10690.877, 181.588, 52619.523 20/11/22,14:17:12,17,08,1, 11.9,1,1, -0.239, 10690.887, 181.580, 52619.569 20/11/22,14:17:12,18,08,1, 11.9,1,1, -0.239, 10690.893, 181.598, 52619.584 20/11/22,14:17:12,19,08,1, 11.9,1,1, -0.239, 10690.886, 181.559, 52619.553 20/11/22,14:17:13,00,08,1, 11.8,1,1, -0.245, 10690.882, 181.559, 52619.553 20/11/22,14:17:13,01,08,1, 11.8,1,1, -0.245, 10690.857, 181.561, 52619.542 20/11/22,14:17:13,02,08,1, 11.8,1,1, -0.245, 10690.869, 181.544, 52619.603 20/11/22,14:17:13,03,08,1, 11.8,1,1, -0.245, 10690.886, 181.553, 52619.581 20/11/22,14:17:13,04,08,1, 11.8,1,1, -0.245, 10690.878, 181.509, 52619.498 20/11/22,14:17:13,05,08,1, 11.8,1,1, -0.245, 10690.854, 181.513, 52619.550 20/11/22,14:17:13,06,08,1, 11.8,1,1, -0.245, 10690.882, 181.511, 52619.560 20/11/22,14:17:13,07,08,1, 11.8,1,1, -0.245, 10690.879, 181.516, 52619.569 20/11/22,14:17:13,08,08,1, 11.8,1,1, -0.245, 10690.884, 181.495, 52619.583 20/11/22,14:17:13,09,08,1, 11.8,1,1, -0.245, 10690.873, 181.472, 52619.626 20/11/22,14:17:13,10,08,1, 11.8,1,1, -0.245, 10690.857, 181.454, 52619.575 20/11/22,14:17:13,11,08,1, 11.8,1,1, -0.245, 10690.860, 181.487, 52619.592 20/11/22,14:17:13,12,08,1, 11.8,1,1, -0.245, 10690.872, 181.450, 52619.489 20/11/22,14:17:13,13,08,1, 11.8,1,1, -0.245, 10690.846, 181.454, 52619.528 20/11/22,14:17:13,14,08,1, 11.8,1,1, -0.245, 10690.834, 181.430, 52619.550 20/11/22,14:17:13,15,08,1, 11.8,1,1, -0.245, 10690.857, 181.463, 52619.610 20/11/22,14:17:13,16,08,1, 11.8,1,1, -0.245, 10690.853, 181.443, 52619.497 20/11/22,14:17:13,17,08,1, 11.8,1,1, -0.245, 10690.843, 181.403, 52619.540 20/11/22,14:17:13,18,08,1, 11.8,1,1, -0.245, 10690.835, 181.449, 52619.502 20/11/22,14:17:13,19,08,1, 11.8,1,1, -0.245, 10690.873, 181.426, 52619.527 20/11/22,14:17:14,00,08,1, 11.8,1,1, -0.243, 10690.866, 181.426, 52619.527 20/11/22,14:17:14,01,08,1, 11.8,1,1, -0.243, 10690.841, 181.433, 52619.576 20/11/22,14:17:14,02,08,1, 11.8,1,1, -0.243, 10690.881, 181.353, 52619.419 20/11/22,14:17:14,03,08,1, 11.8,1,1, -0.243, 10690.872, 181.386, 52619.487 20/11/22,14:17:14,04,08,1, 11.8,1,1, -0.243, 10690.859, 181.372, 52619.487 20/11/22,14:17:14,05,08,1, 11.8,1,1, -0.243, 10690.857, 181.350, 52619.525 20/11/22,14:17:14,06,08,1, 11.8,1,1, -0.243, 10690.873, 181.365, 52619.505 20/11/22,14:17:14,07,08,1, 11.8,1,1, -0.243, 10690.844, 181.319, 52619.453 20/11/22,14:17:14,08,08,1, 11.8,1,1, -0.243, 10690.848, 181.341, 52619.453 20/11/22,14:17:14,09,08,1, 11.8,1,1, -0.243, 10690.856, 181.347, 52619.532 20/11/22,14:17:14,10,08,1, 11.8,1,1, -0.243, 10690.848, 181.330, 52619.507 20/11/22,14:17:14,11,08,1, 11.8,1,1, -0.243, 10690.838, 181.360, 52619.538 20/11/22,14:17:14,12,08,1, 11.8,1,1, -0.243, 10690.868, 181.278, 52619.428 20/11/22,14:17:14,13,08,1, 11.8,1,1, -0.243, 10690.835, 181.306, 52619.440 20/11/22,14:17:14,14,08,1, 11.8,1,1, -0.243, 10690.861, 181.273, 52619.547 20/11/22,14:17:14,15,08,1, 11.8,1,1, -0.243, 10690.828, 181.270, 52619.468 20/11/22,14:17:14,16,08,1, 11.8,1,1, -0.243, 10690.845, 181.290, 52619.431 20/11/22,14:17:14,17,08,1, 11.8,1,1, -0.243, 10690.872, 181.255, 52619.415 20/11/22,14:17:14,18,08,1, 11.8,1,1, -0.243, 10690.869, 181.269, 52619.481 20/11/22,14:17:14,19,08,1, 11.8,1,1, -0.243, 10690.860, 181.293, 52619.525 20/11/22,14:17:15,00,09,1, 11.9,1,1, -0.238, 10690.857, 181.293, 52619.525 20/11/22,14:17:15,01,09,1, 11.9,1,1, -0.238, 10690.870, 181.295, 52619.516 20/11/22,14:17:15,02,09,1, 11.9,1,1, -0.238, 10690.869, 181.240, 52619.443 20/11/22,14:17:15,03,09,1, 11.9,1,1, -0.238, 10690.856, 181.234, 52619.486 20/11/22,14:17:15,04,09,1, 11.9,1,1, -0.238, 10690.869, 181.246, 52619.436 20/11/22,14:17:15,05,09,1, 11.9,1,1, -0.238, 10690.870, 181.198, 52619.436 20/11/22,14:17:15,06,09,1, 11.9,1,1, -0.238, 10690.870, 181.232, 52619.422 20/11/22,14:17:15,07,09,1, 11.9,1,1, -0.238, 10690.850, 181.206, 52619.466 20/11/22,14:17:15,08,09,1, 11.9,1,1, -0.238, 10690.888, 181.174, 52619.368 20/11/22,14:17:15,09,09,1, 11.9,1,1, -0.238, 10690.867, 181.184, 52619.396 20/11/22,14:17:15,10,09,1, 11.9,1,1, -0.238, 10690.857, 181.151, 52619.432 20/11/22,14:17:15,11,09,1, 11.9,1,1, -0.238, 10690.887, 181.205, 52619.523 20/11/22,14:17:15,12,09,1, 11.9,1,1, -0.238, 10690.895, 181.188, 52619.440 20/11/22,14:17:15,13,09,1, 11.9,1,1, -0.238, 10690.879, 181.118, 52619.346 20/11/22,14:17:15,14,09,1, 11.9,1,1, -0.238, 10690.889, 181.171, 52619.469 20/11/22,14:17:15,15,09,1, 11.9,1,1, -0.238, 10690.903, 181.135, 52619.405 20/11/22,14:17:15,16,09,1, 11.9,1,1, -0.238, 10690.900, 181.163, 52619.403 20/11/22,14:17:15,17,09,1, 11.9,1,1, -0.238, 10690.886, 181.133, 52619.445 20/11/22,14:17:15,18,09,1, 11.9,1,1, -0.238, 10690.879, 181.105, 52619.467 20/11/22,14:17:15,19,09,1, 11.9,1,1, -0.238, 10690.900, 181.131, 52619.412 20/11/22,14:17:16,00,08,1, 11.9,1,1, -0.243, 10690.899, 181.131, 52619.412 20/11/22,14:17:16,01,08,1, 11.9,1,1, -0.243, 10690.898, 181.117, 52619.406 20/11/22,14:17:16,02,08,1, 11.9,1,1, -0.243, 10690.946, 181.123, 52619.471 20/11/22,14:17:16,03,08,1, 11.9,1,1, -0.243, 10690.928, 181.054, 52619.416 20/11/22,14:17:16,04,08,1, 11.9,1,1, -0.243, 10690.936, 181.091, 52619.474 20/11/22,14:17:16,05,08,1, 11.9,1,1, -0.243, 10690.945, 181.043, 52619.437 20/11/22,14:17:16,06,08,1, 11.9,1,1, -0.243, 10690.944, 181.064, 52619.446 20/11/22,14:17:16,07,08,1, 11.9,1,1, -0.243, 10690.943, 181.073, 52619.409 20/11/22,14:17:16,08,08,1, 11.9,1,1, -0.243, 10690.922, 181.024, 52619.378 20/11/22,14:17:16,09,08,1, 11.9,1,1, -0.243, 10690.955, 181.076, 52619.387 20/11/22,14:17:16,10,08,1, 11.9,1,1, -0.243, 10690.948, 181.039, 52619.392 20/11/22,14:17:16,11,08,1, 11.9,1,1, -0.243, 10690.947, 181.023, 52619.428 20/11/22,14:17:16,12,08,1, 11.9,1,1, -0.243, 10690.969, 181.058, 52619.441 20/11/22,14:17:16,13,08,1, 11.9,1,1, -0.243, 10690.959, 180.988, 52619.367 20/11/22,14:17:16,14,08,1, 11.9,1,1, -0.243, 10690.972, 181.027, 52619.415 20/11/22,14:17:16,15,08,1, 11.9,1,1, -0.243, 10690.950, 181.017, 52619.355 20/11/22,14:17:16,16,08,1, 11.9,1,1, -0.243, 10690.944, 180.984, 52619.373 20/11/22,14:17:16,17,08,1, 11.9,1,1, -0.243, 10690.985, 181.042, 52619.355 20/11/22,14:17:16,18,08,1, 11.9,1,1, -0.243, 10690.952, 180.986, 52619.402 20/11/22,14:17:16,19,08,1, 11.9,1,1, -0.243, 10690.977, 180.980, 52619.400 20/11/22,14:17:17,00,08,1, 11.9,1,1, -0.241, 10690.974, 180.980, 52619.400 20/11/22,14:17:17,01,08,1, 11.9,1,1, -0.241, 10690.971, 180.953, 52619.364 20/11/22,14:17:17,02,08,1, 11.9,1,1, -0.241, 10690.950, 180.981, 52619.359 20/11/22,14:17:17,03,08,1, 11.9,1,1, -0.241, 10690.970, 180.964, 52619.443 20/11/22,14:17:17,04,08,1, 11.9,1,1, -0.241, 10690.980, 180.931, 52619.378 20/11/22,14:17:17,05,08,1, 11.9,1,1, -0.241, 10691.006, 180.958, 52619.342 20/11/22,14:17:17,06,08,1, 11.9,1,1, -0.241, 10690.999, 180.926, 52619.310 20/11/22,14:17:17,07,08,1, 11.9,1,1, -0.241, 10690.983, 180.967, 52619.312 20/11/22,14:17:17,08,08,1, 11.9,1,1, -0.241, 10690.984, 180.933, 52619.339 20/11/22,14:17:17,09,08,1, 11.9,1,1, -0.241, 10691.003, 180.923, 52619.319 20/11/22,14:17:17,10,08,1, 11.9,1,1, -0.241, 10691.005, 180.955, 52619.460 20/11/22,14:17:17,11,08,1, 11.9,1,1, -0.241, 10691.023, 180.926, 52619.316 20/11/22,14:17:17,12,08,1, 11.9,1,1, -0.241, 10691.004, 180.937, 52619.361 20/11/22,14:17:17,13,08,1, 11.9,1,1, -0.241, 10691.024, 180.915, 52619.367 20/11/22,14:17:17,14,08,1, 11.9,1,1, -0.241, 10691.025, 180.879, 52619.311 20/11/22,14:17:17,15,08,1, 11.9,1,1, -0.241, 10691.051, 180.918, 52619.305 20/11/22,14:17:17,16,08,1, 11.9,1,1, -0.241, 10691.077, 180.909, 52619.269 20/11/22,14:17:17,17,08,1, 11.9,1,1, -0.241, 10691.049, 180.936, 52619.312 20/11/22,14:17:17,18,08,1, 11.9,1,1, -0.241, 10691.043, 180.873, 52619.297 20/11/22,14:17:17,19,08,1, 11.9,1,1, -0.241, 10691.057, 180.892, 52619.344 20/11/22,14:17:18,00,08,1, 11.9,1,1, -0.242, 10691.049, 180.892, 52619.344 20/11/22,14:17:18,01,08,1, 11.9,1,1, -0.242, 10691.095, 180.890, 52619.363 20/11/22,14:17:18,02,08,1, 11.9,1,1, -0.242, 10691.089, 180.914, 52619.315 20/11/22,14:17:18,03,08,1, 11.9,1,1, -0.242, 10691.087, 180.869, 52619.265 20/11/22,14:17:18,04,08,1, 11.9,1,1, -0.242, 10691.101, 180.837, 52619.308 20/11/22,14:17:18,05,08,1, 11.9,1,1, -0.242, 10691.120, 180.904, 52619.296 20/11/22,14:17:18,06,08,1, 11.9,1,1, -0.242, 10691.094, 180.877, 52619.250 20/11/22,14:17:18,07,08,1, 11.9,1,1, -0.242, 10691.145, 180.860, 52619.290 20/11/22,14:17:18,08,08,1, 11.9,1,1, -0.242, 10691.106, 180.899, 52619.285 20/11/22,14:17:18,09,08,1, 11.9,1,1, -0.242, 10691.107, 180.880, 52619.339 20/11/22,14:17:18,10,08,1, 11.9,1,1, -0.242, 10691.135, 180.874, 52619.235 20/11/22,14:17:18,11,08,1, 11.9,1,1, -0.242, 10691.129, 180.849, 52619.301 20/11/22,14:17:18,12,08,1, 11.9,1,1, -0.242, 10691.158, 180.850, 52619.278 20/11/22,14:17:18,13,08,1, 11.9,1,1, -0.242, 10691.167, 180.870, 52619.269 20/11/22,14:17:18,14,08,1, 11.9,1,1, -0.242, 10691.148, 180.836, 52619.248 20/11/22,14:17:18,15,08,1, 11.9,1,1, -0.242, 10691.175, 180.845, 52619.290 20/11/22,14:17:18,16,08,1, 11.9,1,1, -0.242, 10691.177, 180.862, 52619.263 20/11/22,14:17:18,17,08,1, 11.9,1,1, -0.242, 10691.185, 180.847, 52619.308 20/11/22,14:17:18,18,08,1, 11.9,1,1, -0.242, 10691.200, 180.846, 52619.200 20/11/22,14:17:18,19,08,1, 11.9,1,1, -0.242, 10691.199, 180.834, 52619.237 20/11/22,14:17:19,00,08,1, 11.9,1,1, -0.242, 10691.191, 180.834, 52619.237 20/11/22,14:17:19,01,08,1, 11.9,1,1, -0.242, 10691.220, 180.849, 52619.223 20/11/22,14:17:19,02,08,1, 11.9,1,1, -0.242, 10691.182, 180.823, 52619.341 20/11/22,14:17:19,03,08,1, 11.9,1,1, -0.242, 10691.210, 180.824, 52619.268 20/11/22,14:17:19,04,08,1, 11.9,1,1, -0.242, 10691.248, 180.785, 52619.137 20/11/22,14:17:19,05,08,1, 11.9,1,1, -0.242, 10691.195, 180.844, 52619.354 20/11/22,14:17:19,06,08,1, 11.9,1,1, -0.242, 10691.222, 180.844, 52619.309 20/11/22,14:17:19,07,08,1, 11.9,1,1, -0.242, 10691.238, 180.822, 52619.327 20/11/22,14:17:19,08,08,1, 11.9,1,1, -0.242, 10691.253, 180.849, 52619.278 20/11/22,14:17:19,09,08,1, 11.9,1,1, -0.242, 10691.250, 180.800, 52619.252 20/11/22,14:17:19,10,08,1, 11.9,1,1, -0.242, 10691.250, 180.830, 52619.237 20/11/22,14:17:19,11,08,1, 11.9,1,1, -0.242, 10691.309, 180.836, 52619.218 20/11/22,14:17:19,12,08,1, 11.9,1,1, -0.242, 10691.278, 180.820, 52619.286 20/11/22,14:17:19,13,08,1, 11.9,1,1, -0.242, 10691.298, 180.810, 52619.286 20/11/22,14:17:19,14,08,1, 11.9,1,1, -0.242, 10691.295, 180.788, 52619.265 20/11/22,14:17:19,15,08,1, 11.9,1,1, -0.242, 10691.332, 180.806, 52619.220 20/11/22,14:17:19,16,08,1, 11.9,1,1, -0.242, 10691.350, 180.822, 52619.225 20/11/22,14:17:19,17,08,1, 11.9,1,1, -0.242, 10691.290, 180.797, 52619.386 20/11/22,14:17:19,18,08,1, 11.9,1,1, -0.242, 10691.310, 180.822, 52619.242 20/11/22,14:17:19,19,08,1, 11.9,1,1, -0.242, 10691.320, 180.763, 52619.230 20/11/22,14:17:20,00,08,1, 11.9,1,1, -0.241, 10691.316, 180.763, 52619.230 20/11/22,14:17:20,01,08,1, 11.9,1,1, -0.241, 10691.376, 180.824, 52619.278 20/11/22,14:17:20,02,08,1, 11.9,1,1, -0.241, 10691.369, 180.783, 52619.176 20/11/22,14:17:20,03,08,1, 11.9,1,1, -0.241, 10691.387, 180.798, 52619.184 20/11/22,14:17:20,04,08,1, 11.9,1,1, -0.241, 10691.357, 180.771, 52619.242 20/11/22,14:17:20,05,08,1, 11.9,1,1, -0.241, 10691.398, 180.812, 52619.243 20/11/22,14:17:20,06,08,1, 11.9,1,1, -0.241, 10691.409, 180.828, 52619.247 20/11/22,14:17:20,07,08,1, 11.9,1,1, -0.241, 10691.384, 180.759, 52619.192 20/11/22,14:17:20,08,08,1, 11.9,1,1, -0.241, 10691.421, 180.796, 52619.175 20/11/22,14:17:20,09,08,1, 11.9,1,1, -0.241, 10691.413, 180.747, 52619.164 20/11/22,14:17:20,10,08,1, 11.9,1,1, -0.241, 10691.407, 180.791, 52619.195 20/11/22,14:17:20,11,08,1, 11.9,1,1, -0.241, 10691.446, 180.793, 52619.208 20/11/22,14:17:20,12,08,1, 11.9,1,1, -0.241, 10691.437, 180.745, 52619.196 20/11/22,14:17:20,13,08,1, 11.9,1,1, -0.241, 10691.460, 180.789, 52619.141 20/11/22,14:17:20,14,08,1, 11.9,1,1, -0.241, 10691.487, 180.779, 52619.228 20/11/22,14:17:20,15,08,1, 11.9,1,1, -0.241, 10691.472, 180.756, 52619.208 20/11/22,14:17:20,16,08,1, 11.9,1,1, -0.241, 10691.497, 180.808, 52619.210 20/11/22,14:17:20,17,08,1, 11.9,1,1, -0.241, 10691.475, 180.740, 52619.192 20/11/22,14:17:20,18,08,1, 11.9,1,1, -0.241, 10691.503, 180.785, 52619.116 20/11/22,14:17:20,19,08,1, 11.9,1,1, -0.241, 10691.505, 180.796, 52619.228 20/11/22,14:17:21,00,08,1, 11.8,1,1, -0.241, 10691.500, 180.796, 52619.228 20/11/22,14:17:21,01,08,1, 11.8,1,1, -0.241, 10691.523, 180.810, 52619.202 20/11/22,14:17:21,02,08,1, 11.8,1,1, -0.241, 10691.527, 180.779, 52619.132 20/11/22,14:17:21,03,08,1, 11.8,1,1, -0.241, 10691.543, 180.822, 52619.194 20/11/22,14:17:21,04,08,1, 11.8,1,1, -0.241, 10691.552, 180.800, 52619.129 20/11/22,14:17:21,05,08,1, 11.8,1,1, -0.241, 10691.530, 180.764, 52619.195 20/11/22,14:17:21,06,08,1, 11.8,1,1, -0.241, 10691.565, 180.805, 52619.199 20/11/22,14:17:21,07,08,1, 11.8,1,1, -0.241, 10691.569, 180.794, 52619.133 20/11/22,14:17:21,08,08,1, 11.8,1,1, -0.241, 10691.574, 180.819, 52619.183 20/11/22,14:17:21,09,08,1, 11.8,1,1, -0.241, 10691.582, 180.843, 52619.250 20/11/22,14:17:21,10,08,1, 11.8,1,1, -0.241, 10691.594, 180.776, 52619.108 20/11/22,14:17:21,11,08,1, 11.8,1,1, -0.241, 10691.598, 180.832, 52619.134 20/11/22,14:17:21,12,08,1, 11.8,1,1, -0.241, 10691.611, 180.821, 52619.110 20/11/22,14:17:21,13,08,1, 11.8,1,1, -0.241, 10691.628, 180.798, 52619.200 20/11/22,14:17:21,14,08,1, 11.8,1,1, -0.241, 10691.615, 180.834, 52619.122 20/11/22,14:17:21,15,08,1, 11.8,1,1, -0.241, 10691.603, 180.798, 52619.178 20/11/22,14:17:21,16,08,1, 11.8,1,1, -0.241, 10691.662, 180.824, 52619.084 20/11/22,14:17:21,17,08,1, 11.8,1,1, -0.241, 10691.649, 180.843, 52619.230 20/11/22,14:17:21,18,08,1, 11.8,1,1, -0.241, 10691.656, 180.805, 52619.188 20/11/22,14:17:21,19,08,1, 11.8,1,1, -0.241, 10691.656, 180.862, 52619.191 20/11/22,14:17:22,00,08,1, 11.9,1,1, -0.245, 10691.650, 180.862, 52619.191 20/11/22,14:17:22,01,08,1, 11.9,1,1, -0.245, 10691.659, 180.870, 52619.123 20/11/22,14:17:22,02,08,1, 11.9,1,1, -0.245, 10691.684, 180.863, 52619.153 20/11/22,14:17:22,03,08,1, 11.9,1,1, -0.245, 10691.688, 180.839, 52619.118 20/11/22,14:17:22,04,08,1, 11.9,1,1, -0.245, 10691.692, 180.894, 52619.182 20/11/22,14:17:22,05,08,1, 11.9,1,1, -0.245, 10691.699, 180.856, 52619.084 20/11/22,14:17:22,06,08,1, 11.9,1,1, -0.245, 10691.711, 180.867, 52619.123 20/11/22,14:17:22,07,08,1, 11.9,1,1, -0.245, 10691.710, 180.872, 52619.155 20/11/22,14:17:22,08,08,1, 11.9,1,1, -0.245, 10691.692, 180.836, 52619.109 20/11/22,14:17:22,09,08,1, 11.9,1,1, -0.245, 10691.747, 180.910, 52619.111 20/11/22,14:17:22,10,08,1, 11.9,1,1, -0.245, 10691.761, 180.893, 52619.031 20/11/22,14:17:22,11,08,1, 11.9,1,1, -0.245, 10691.765, 180.900, 52619.078 20/11/22,14:17:22,12,08,1, 11.9,1,1, -0.245, 10691.787, 180.885, 52619.102 20/11/22,14:17:22,13,08,1, 11.9,1,1, -0.245, 10691.765, 180.861, 52619.026 20/11/22,14:17:22,14,08,1, 11.9,1,1, -0.245, 10691.804, 180.894, 52618.899 20/11/22,14:17:22,15,08,1, 11.9,1,1, -0.245, 10691.812, 180.894, 52619.029 20/11/22,14:17:22,16,08,1, 11.9,1,1, -0.245, 10691.795, 180.852, 52618.982 20/11/22,14:17:22,17,08,1, 11.9,1,1, -0.245, 10691.820, 180.937, 52619.142 20/11/22,14:17:22,18,08,1, 11.9,1,1, -0.245, 10691.793, 180.892, 52619.095 20/11/22,14:17:22,19,08,1, 11.9,1,1, -0.245, 10691.794, 180.924, 52619.058 20/11/22,14:17:23,00,08,1, 11.9,1,1, -0.237, 10691.792, 180.924, 52619.058 20/11/22,14:17:23,01,08,1, 11.9,1,1, -0.237, 10691.795, 180.883, 52619.068 20/11/22,14:17:23,02,08,1, 11.9,1,1, -0.237, 10691.836, 180.939, 52619.122 20/11/22,14:17:23,03,08,1, 11.9,1,1, -0.237, 10691.829, 180.882, 52619.033 20/11/22,14:17:23,04,08,1, 11.9,1,1, -0.237, 10691.862, 180.935, 52618.976 20/11/22,14:17:23,05,08,1, 11.9,1,1, -0.237, 10691.827, 180.929, 52619.213 20/11/22,14:17:23,06,08,1, 11.9,1,1, -0.237, 10691.906, 180.922, 52619.316 20/11/22,14:17:23,07,08,1, 11.9,1,1, -0.237, 10691.882, 180.932, 52619.070 20/11/22,14:17:23,08,08,1, 11.9,1,1, -0.237, 10691.866, 180.943, 52619.109 20/11/22,14:17:23,09,08,1, 11.9,1,1, -0.237, 10691.871, 180.918, 52619.094 20/11/22,14:17:23,10,08,1, 11.9,1,1, -0.237, 10691.906, 180.982, 52619.109 20/11/22,14:17:23,11,08,1, 11.9,1,1, -0.237, 10691.940, 180.955, 52619.090 20/11/22,14:17:23,12,08,1, 11.9,1,1, -0.237, 10691.934, 180.942, 52619.100 20/11/22,14:17:23,13,08,1, 11.9,1,1, -0.237, 10691.925, 180.952, 52619.138 20/11/22,14:17:23,14,08,1, 11.9,1,1, -0.237, 10691.930, 180.927, 52619.130 20/11/22,14:17:23,15,08,1, 11.9,1,1, -0.237, 10691.953, 180.959, 52619.120 20/11/22,14:17:23,16,08,1, 11.9,1,1, -0.237, 10691.960, 180.927, 52619.076 20/11/22,14:17:23,17,08,1, 11.9,1,1, -0.237, 10691.969, 180.956, 52619.068 20/11/22,14:17:23,18,08,1, 11.9,1,1, -0.237, 10691.960, 180.967, 52619.056 20/11/22,14:17:23,19,08,1, 11.9,1,1, -0.237, 10691.982, 180.953, 52619.112 20/11/22,14:17:24,00,08,1, 11.8,1,1, -0.246, 10691.975, 180.953, 52619.112 20/11/22,14:17:24,01,08,1, 11.8,1,1, -0.246, 10691.989, 180.969, 52619.123 20/11/22,14:17:24,02,08,1, 11.8,1,1, -0.246, 10692.004, 180.980, 52619.125 20/11/22,14:17:24,03,08,1, 11.8,1,1, -0.246, 10691.992, 180.978, 52619.134 20/11/22,14:17:24,04,08,1, 11.8,1,1, -0.246, 10692.026, 180.976, 52619.034 20/11/22,14:17:24,05,08,1, 11.8,1,1, -0.246, 10692.088, 181.001, 52619.044 20/11/22,14:17:24,06,08,1, 11.8,1,1, -0.246, 10692.065, 180.976, 52619.043 20/11/22,14:17:24,07,08,1, 11.8,1,1, -0.246, 10692.048, 180.963, 52618.992 20/11/22,14:17:24,08,08,1, 11.8,1,1, -0.246, 10692.051, 180.985, 52619.016 20/11/22,14:17:24,09,08,1, 11.8,1,1, -0.246, 10692.087, 180.983, 52619.058 20/11/22,14:17:24,10,08,1, 11.8,1,1, -0.246, 10692.094, 181.018, 52619.106 20/11/22,14:17:24,11,08,1, 11.8,1,1, -0.246, 10692.120, 181.011, 52619.016 20/11/22,14:17:24,12,08,1, 11.8,1,1, -0.246, 10692.091, 180.977, 52619.002 20/11/22,14:17:24,13,08,1, 11.8,1,1, -0.246, 10692.123, 181.023, 52619.062 20/11/22,14:17:24,14,08,1, 11.8,1,1, -0.246, 10692.136, 181.026, 52619.084 20/11/22,14:17:24,15,08,1, 11.8,1,1, -0.246, 10692.157, 181.026, 52619.066 20/11/22,14:17:24,16,08,1, 11.8,1,1, -0.246, 10692.159, 181.034, 52619.071 20/11/22,14:17:24,17,08,1, 11.8,1,1, -0.246, 10692.154, 181.003, 52618.988 20/11/22,14:17:24,18,08,1, 11.8,1,1, -0.246, 10692.182, 181.040, 52619.082 20/11/22,14:17:24,19,08,1, 11.8,1,1, -0.246, 10692.183, 181.042, 52618.954 20/11/22,14:17:25,00,08,1, 11.8,1,1, -0.245, 10692.176, 181.042, 52618.954 20/11/22,14:17:25,01,08,1, 11.8,1,1, -0.245, 10692.178, 181.048, 52619.119 20/11/22,14:17:25,02,08,1, 11.8,1,1, -0.245, 10692.215, 181.025, 52619.062 20/11/22,14:17:25,03,08,1, 11.8,1,1, -0.245, 10692.262, 181.041, 52619.052 20/11/22,14:17:25,04,08,1, 11.8,1,1, -0.245, 10692.248, 181.028, 52619.065 20/11/22,14:17:25,05,08,1, 11.8,1,1, -0.245, 10692.249, 181.032, 52618.993 20/11/22,14:17:25,06,08,1, 11.8,1,1, -0.245, 10692.265, 181.088, 52619.022 20/11/22,14:17:25,07,08,1, 11.8,1,1, -0.245, 10692.277, 181.048, 52619.046 20/11/22,14:17:25,08,08,1, 11.8,1,1, -0.245, 10692.280, 181.086, 52619.052 20/11/22,14:17:25,09,08,1, 11.8,1,1, -0.245, 10692.328, 181.078, 52618.944 20/11/22,14:17:25,10,08,1, 11.8,1,1, -0.245, 10692.321, 181.077, 52619.021 20/11/22,14:17:25,11,08,1, 11.8,1,1, -0.245, 10692.371, 181.082, 52619.028 20/11/22,14:17:25,12,08,1, 11.8,1,1, -0.245, 10692.345, 181.073, 52618.979 20/11/22,14:17:25,13,08,1, 11.8,1,1, -0.245, 10692.349, 181.083, 52619.039 20/11/22,14:17:25,14,08,1, 11.8,1,1, -0.245, 10692.379, 181.087, 52619.067 20/11/22,14:17:25,15,08,1, 11.8,1,1, -0.245, 10692.386, 181.090, 52619.020 20/11/22,14:17:25,16,08,1, 11.8,1,1, -0.245, 10692.426, 181.110, 52619.005 20/11/22,14:17:25,17,08,1, 11.8,1,1, -0.245, 10692.402, 181.077, 52618.965 20/11/22,14:17:25,18,08,1, 11.8,1,1, -0.245, 10692.437, 181.079, 52618.949 20/11/22,14:17:25,19,08,1, 11.8,1,1, -0.245, 10692.433, 181.091, 52619.032 20/11/22,14:17:26,00,08,1, 11.9,1,1, -0.242, 10692.426, 181.091, 52619.032 20/11/22,14:17:26,01,08,1, 11.9,1,1, -0.242, 10692.459, 181.102, 52619.067 20/11/22,14:17:26,02,08,1, 11.9,1,1, -0.242, 10692.468, 181.075, 52618.947 20/11/22,14:17:26,03,08,1, 11.9,1,1, -0.242, 10692.471, 181.073, 52618.945 20/11/22,14:17:26,04,08,1, 11.9,1,1, -0.242, 10692.501, 181.089, 52618.959 20/11/22,14:17:26,05,08,1, 11.9,1,1, -0.242, 10692.489, 181.072, 52618.994 20/11/22,14:17:26,06,08,1, 11.9,1,1, -0.242, 10692.542, 181.091, 52618.915 20/11/22,14:17:26,07,08,1, 11.9,1,1, -0.242, 10692.533, 181.083, 52618.951 20/11/22,14:17:26,08,08,1, 11.9,1,1, -0.242, 10692.547, 181.104, 52619.012 20/11/22,14:17:26,09,08,1, 11.9,1,1, -0.242, 10692.573, 181.165, 52618.988 20/11/22,14:17:26,10,08,1, 11.9,1,1, -0.242, 10692.561, 181.087, 52618.972 20/11/22,14:17:26,11,08,1, 11.9,1,1, -0.242, 10692.567, 181.145, 52618.979 20/11/22,14:17:26,12,08,1, 11.9,1,1, -0.242, 10692.603, 181.101, 52618.938 20/11/22,14:17:26,13,08,1, 11.9,1,1, -0.242, 10692.616, 181.123, 52618.969 20/11/22,14:17:26,14,08,1, 11.9,1,1, -0.242, 10692.632, 181.164, 52618.970 20/11/22,14:17:26,15,08,1, 11.9,1,1, -0.242, 10692.640, 181.148, 52618.971 20/11/22,14:17:26,16,08,1, 11.9,1,1, -0.242, 10692.617, 181.135, 52618.955 20/11/22,14:17:26,17,08,1, 11.9,1,1, -0.242, 10692.639, 181.117, 52618.907 20/11/22,14:17:26,18,08,1, 11.9,1,1, -0.242, 10692.676, 181.136, 52618.878 20/11/22,14:17:26,19,08,1, 11.9,1,1, -0.242, 10692.654, 181.175, 52618.955 20/11/22,14:17:27,00,08,1, 11.8,1,1, -0.247, 10692.651, 181.175, 52618.955 20/11/22,14:17:27,01,08,1, 11.8,1,1, -0.247, 10692.712, 181.170, 52618.979 20/11/22,14:17:27,02,08,1, 11.8,1,1, -0.247, 10692.702, 181.185, 52618.952 20/11/22,14:17:27,03,08,1, 11.8,1,1, -0.247, 10692.751, 181.155, 52618.944 20/11/22,14:17:27,04,08,1, 11.8,1,1, -0.247, 10692.734, 181.187, 52619.022 20/11/22,14:17:27,05,08,1, 11.8,1,1, -0.247, 10692.723, 181.156, 52618.892 20/11/22,14:17:27,06,08,1, 11.8,1,1, -0.247, 10692.779, 181.191, 52618.941 20/11/22,14:17:27,07,08,1, 11.8,1,1, -0.247, 10692.806, 181.218, 52618.926 20/11/22,14:17:27,08,08,1, 11.8,1,1, -0.247, 10692.797, 181.197, 52618.853 20/11/22,14:17:27,09,08,1, 11.8,1,1, -0.247, 10692.770, 181.215, 52618.938 20/11/22,14:17:27,10,08,1, 11.8,1,1, -0.247, 10692.786, 181.208, 52618.925 20/11/22,14:17:27,11,08,1, 11.8,1,1, -0.247, 10692.817, 181.207, 52618.901 20/11/22,14:17:27,12,08,1, 11.8,1,1, -0.247, 10692.831, 181.250, 52619.037 20/11/22,14:17:27,13,08,1, 11.8,1,1, -0.247, 10692.845, 181.227, 52618.925 20/11/22,14:17:27,14,08,1, 11.8,1,1, -0.247, 10692.838, 181.267, 52618.906 20/11/22,14:17:27,15,08,1, 11.8,1,1, -0.247, 10692.869, 181.237, 52618.907 20/11/22,14:17:27,16,08,1, 11.8,1,1, -0.247, 10692.889, 181.242, 52618.819 20/11/22,14:17:27,17,08,1, 11.8,1,1, -0.247, 10692.880, 181.289, 52618.943 20/11/22,14:17:27,18,08,1, 11.8,1,1, -0.247, 10692.892, 181.242, 52618.883 20/11/22,14:17:27,19,08,1, 11.8,1,1, -0.247, 10692.871, 181.261, 52618.868 20/11/22,14:17:28,00,08,1, 11.9,1,1, -0.243, 10692.868, 181.261, 52618.868 20/11/22,14:17:28,01,08,1, 11.9,1,1, -0.243, 10692.920, 181.291, 52618.934 20/11/22,14:17:28,02,08,1, 11.9,1,1, -0.243, 10692.942, 181.319, 52618.908 20/11/22,14:17:28,03,08,1, 11.9,1,1, -0.243, 10692.919, 181.297, 52618.892 20/11/22,14:17:28,04,08,1, 11.9,1,1, -0.243, 10692.941, 181.306, 52618.877 20/11/22,14:17:28,05,08,1, 11.9,1,1, -0.243, 10692.982, 181.315, 52618.849 20/11/22,14:17:28,06,08,1, 11.9,1,1, -0.243, 10692.971, 181.315, 52618.840 20/11/22,14:17:28,07,08,1, 11.9,1,1, -0.243, 10693.005, 181.324, 52618.844 20/11/22,14:17:28,08,08,1, 11.9,1,1, -0.243, 10693.011, 181.309, 52618.837 20/11/22,14:17:28,09,08,1, 11.9,1,1, -0.243, 10693.012, 181.314, 52618.933 20/11/22,14:17:28,10,08,1, 11.9,1,1, -0.243, 10693.048, 181.366, 52618.835 20/11/22,14:17:28,11,08,1, 11.9,1,1, -0.243, 10693.014, 181.297, 52618.764 20/11/22,14:17:28,12,08,1, 11.9,1,1, -0.243, 10693.040, 181.367, 52618.909 20/11/22,14:17:28,13,08,1, 11.9,1,1, -0.243, 10693.057, 181.341, 52618.836 20/11/22,14:17:28,14,08,1, 11.9,1,1, -0.243, 10693.048, 181.378, 52618.891 20/11/22,14:17:28,15,08,1, 11.9,1,1, -0.243, 10693.065, 181.385, 52618.879 20/11/22,14:17:28,16,08,1, 11.9,1,1, -0.243, 10693.040, 181.331, 52618.826 20/11/22,14:17:28,17,08,1, 11.9,1,1, -0.243, 10693.074, 181.388, 52618.888 20/11/22,14:17:28,18,08,1, 11.9,1,1, -0.243, 10693.105, 181.379, 52618.865 20/11/22,14:17:28,19,08,1, 11.9,1,1, -0.243, 10693.087, 181.374, 52618.765 20/11/22,14:17:29,00,08,1, 11.8,1,1, -0.245, 10693.085, 181.374, 52618.765 20/11/22,14:17:29,01,08,1, 11.8,1,1, -0.245, 10693.090, 181.380, 52618.814 20/11/22,14:17:29,02,08,1, 11.8,1,1, -0.245, 10693.110, 181.418, 52618.977 20/11/22,14:17:29,03,08,1, 11.8,1,1, -0.245, 10693.151, 181.423, 52618.859 20/11/22,14:17:29,04,08,1, 11.8,1,1, -0.245, 10693.125, 181.400, 52618.877 20/11/22,14:17:29,05,08,1, 11.8,1,1, -0.245, 10693.156, 181.404, 52618.890 20/11/22,14:17:29,06,08,1, 11.8,1,1, -0.245, 10693.190, 181.426, 52618.807 20/11/22,14:17:29,07,08,1, 11.8,1,1, -0.245, 10693.212, 181.443, 52618.752 20/11/22,14:17:29,08,08,1, 11.8,1,1, -0.245, 10693.170, 181.474, 52618.798 20/11/22,14:17:29,09,08,1, 11.8,1,1, -0.245, 10693.183, 181.428, 52618.836 20/11/22,14:17:29,10,08,1, 11.8,1,1, -0.245, 10693.212, 181.461, 52618.872 20/11/22,14:17:29,11,08,1, 11.8,1,1, -0.245, 10693.204, 181.443, 52618.823 20/11/22,14:17:29,12,08,1, 11.8,1,1, -0.245, 10693.211, 181.466, 52618.691 20/11/22,14:17:29,13,08,1, 11.8,1,1, -0.245, 10693.221, 181.476, 52618.776 20/11/22,14:17:29,14,08,1, 11.8,1,1, -0.245, 10693.196, 181.439, 52618.800 20/11/22,14:17:29,15,08,1, 11.8,1,1, -0.245, 10693.238, 181.527, 52618.941 20/11/22,14:17:29,16,08,1, 11.8,1,1, -0.245, 10693.246, 181.497, 52618.817 20/11/22,14:17:29,17,08,1, 11.8,1,1, -0.245, 10693.271, 181.488, 52618.861 20/11/22,14:17:29,18,08,1, 11.8,1,1, -0.245, 10693.293, 181.547, 52618.868 20/11/22,14:17:29,19,08,1, 11.8,1,1, -0.245, 10693.264, 181.481, 52618.822 20/11/22,14:17:30,00,08,1, 11.9,1,1, -0.240, 10693.260, 181.481, 52618.822 20/11/22,14:17:30,01,08,1, 11.9,1,1, -0.240, 10693.300, 181.525, 52618.763 20/11/22,14:17:30,02,08,1, 11.9,1,1, -0.240, 10693.299, 181.505, 52618.837 20/11/22,14:17:30,03,08,1, 11.9,1,1, -0.240, 10693.328, 181.539, 52618.811 20/11/22,14:17:30,04,08,1, 11.9,1,1, -0.240, 10693.297, 181.483, 52618.706 20/11/22,14:17:30,05,08,1, 11.9,1,1, -0.240, 10693.344, 181.557, 52618.836 20/11/22,14:17:30,06,08,1, 11.9,1,1, -0.240, 10693.358, 181.520, 52618.866 20/11/22,14:17:30,07,08,1, 11.9,1,1, -0.240, 10693.360, 181.515, 52618.730 20/11/22,14:17:30,08,08,1, 11.9,1,1, -0.240, 10693.374, 181.549, 52618.798 20/11/22,14:17:30,09,08,1, 11.9,1,1, -0.240, 10693.389, 181.561, 52618.813 20/11/22,14:17:30,10,08,1, 11.9,1,1, -0.240, 10693.394, 181.580, 52618.860 20/11/22,14:17:30,11,08,1, 11.9,1,1, -0.240, 10693.400, 181.561, 52618.828 20/11/22,14:17:30,12,08,1, 11.9,1,1, -0.240, 10693.379, 181.547, 52618.716 20/11/22,14:17:30,13,08,1, 11.9,1,1, -0.240, 10693.392, 181.563, 52618.781 20/11/22,14:17:30,14,08,1, 11.9,1,1, -0.240, 10693.447, 181.590, 52618.855 20/11/22,14:17:30,15,08,1, 11.9,1,1, -0.240, 10693.426, 181.563, 52618.753 20/11/22,14:17:30,16,08,1, 11.9,1,1, -0.240, 10693.448, 181.612, 52618.687 20/11/22,14:17:30,17,08,1, 11.9,1,1, -0.240, 10693.437, 181.552, 52618.451 20/11/22,14:17:30,18,08,1, 11.9,1,1, -0.240, 10693.430, 181.627, 52618.829 20/11/22,14:17:30,19,08,1, 11.9,1,1, -0.240, 10693.468, 181.617, 52618.809 20/11/22,14:17:31,00,08,1, 11.8,1,1, -0.245, 10693.461, 181.617, 52618.809 20/11/22,14:17:31,01,08,1, 11.8,1,1, -0.245, 10693.497, 181.641, 52618.794 20/11/22,14:17:31,02,08,1, 11.8,1,1, -0.245, 10693.470, 181.612, 52618.788 20/11/22,14:17:31,03,08,1, 11.8,1,1, -0.245, 10693.496, 181.633, 52618.803 20/11/22,14:17:31,04,08,1, 11.8,1,1, -0.245, 10693.532, 181.655, 52618.735 20/11/22,14:17:31,05,08,1, 11.8,1,1, -0.245, 10693.519, 181.632, 52618.699 20/11/22,14:17:31,06,08,1, 11.8,1,1, -0.245, 10693.534, 181.636, 52618.709 20/11/22,14:17:31,07,08,1, 11.8,1,1, -0.245, 10693.530, 181.669, 52618.799 20/11/22,14:17:31,08,08,1, 11.8,1,1, -0.245, 10693.546, 181.656, 52618.721 20/11/22,14:17:31,09,08,1, 11.8,1,1, -0.245, 10693.538, 181.680, 52618.791 20/11/22,14:17:31,10,08,1, 11.8,1,1, -0.245, 10693.545, 181.644, 52618.748 20/11/22,14:17:31,11,08,1, 11.8,1,1, -0.245, 10693.553, 181.711, 52618.772 20/11/22,14:17:31,12,08,1, 11.8,1,1, -0.245, 10693.588, 181.692, 52618.642 20/11/22,14:17:31,13,08,1, 11.8,1,1, -0.245, 10693.577, 181.676, 52618.749 20/11/22,14:17:31,14,08,1, 11.8,1,1, -0.245, 10693.614, 181.685, 52618.758 20/11/22,14:17:31,15,08,1, 11.8,1,1, -0.245, 10693.599, 181.673, 52618.683 20/11/22,14:17:31,16,08,1, 11.8,1,1, -0.245, 10693.601, 181.706, 52618.779 20/11/22,14:17:31,17,08,1, 11.8,1,1, -0.245, 10693.595, 181.719, 52618.672 20/11/22,14:17:31,18,08,1, 11.8,1,1, -0.245, 10693.620, 181.680, 52618.686 20/11/22,14:17:31,19,08,1, 11.8,1,1, -0.245, 10693.624, 181.754, 52618.741 20/11/22,14:17:32,00,08,1, 11.9,1,1, -0.241, 10693.619, 181.754, 52618.741 20/11/22,14:17:32,01,08,1, 11.9,1,1, -0.241, 10693.635, 181.729, 52618.761 20/11/22,14:17:32,02,08,1, 11.9,1,1, -0.241, 10693.663, 181.761, 52618.740 20/11/22,14:17:32,03,08,1, 11.9,1,1, -0.241, 10693.649, 181.718, 52618.734 20/11/22,14:17:32,04,08,1, 11.9,1,1, -0.241, 10693.688, 181.774, 52618.710 20/11/22,14:17:32,05,08,1, 11.9,1,1, -0.241, 10693.702, 181.786, 52618.720 20/11/22,14:17:32,06,08,1, 11.9,1,1, -0.241, 10693.694, 181.776, 52618.695 20/11/22,14:17:32,07,08,1, 11.9,1,1, -0.241, 10693.701, 181.784, 52618.733 20/11/22,14:17:32,08,08,1, 11.9,1,1, -0.241, 10693.697, 181.755, 52618.734 20/11/22,14:17:32,09,08,1, 11.9,1,1, -0.241, 10693.727, 181.816, 52618.740 20/11/22,14:17:32,10,08,1, 11.9,1,1, -0.241, 10693.726, 181.805, 52618.720 20/11/22,14:17:32,11,08,1, 11.9,1,1, -0.241, 10693.743, 181.787, 52618.660 20/11/22,14:17:32,12,08,1, 11.9,1,1, -0.241, 10693.740, 181.832, 52618.747 20/11/22,14:17:32,13,08,1, 11.9,1,1, -0.241, 10693.754, 181.812, 52618.668 20/11/22,14:17:32,14,08,1, 11.9,1,1, -0.241, 10693.771, 181.843, 52618.674 20/11/22,14:17:32,15,08,1, 11.9,1,1, -0.241, 10693.792, 181.849, 52618.790 20/11/22,14:17:32,16,08,1, 11.9,1,1, -0.241, 10693.752, 181.818, 52618.581 20/11/22,14:17:32,17,08,1, 11.9,1,1, -0.241, 10693.772, 181.882, 52618.682 20/11/22,14:17:32,18,08,1, 11.9,1,1, -0.241, 10693.780, 181.845, 52618.641 20/11/22,14:17:32,19,08,1, 11.9,1,1, -0.241, 10693.786, 181.853, 52618.689 20/11/22,14:17:33,00,08,1, 11.8,1,1, -0.242, 10693.778, 181.853, 52618.689 20/11/22,14:17:33,01,08,1, 11.8,1,1, -0.242, 10693.792, 181.845, 52618.654 20/11/22,14:17:33,02,08,1, 11.8,1,1, -0.242, 10693.820, 181.886, 52618.713 20/11/22,14:17:33,03,08,1, 11.8,1,1, -0.242, 10693.838, 181.917, 52618.713 20/11/22,14:17:33,04,08,1, 11.8,1,1, -0.242, 10693.850, 181.891, 52618.678 20/11/22,14:17:33,05,08,1, 11.8,1,1, -0.242, 10693.856, 181.917, 52618.703 20/11/22,14:17:33,06,08,1, 11.8,1,1, -0.242, 10693.891, 181.890, 52618.601 20/11/22,14:17:33,07,08,1, 11.8,1,1, -0.242, 10693.861, 181.913, 52618.630 20/11/22,14:17:33,08,08,1, 11.8,1,1, -0.242, 10693.885, 181.923, 52618.698 20/11/22,14:17:33,09,08,1, 11.8,1,1, -0.242, 10693.900, 181.924, 52618.682 20/11/22,14:17:33,10,08,1, 11.8,1,1, -0.242, 10693.931, 181.955, 52618.639 20/11/22,14:17:33,11,08,1, 11.8,1,1, -0.242, 10693.910, 181.930, 52618.689 20/11/22,14:17:33,12,08,1, 11.8,1,1, -0.242, 10693.882, 181.968, 52618.719 20/11/22,14:17:33,13,08,1, 11.8,1,1, -0.242, 10693.933, 181.980, 52618.703 20/11/22,14:17:33,14,08,1, 11.8,1,1, -0.242, 10693.927, 181.938, 52618.579 20/11/22,14:17:33,15,08,1, 11.8,1,1, -0.242, 10693.940, 182.006, 52618.669 20/11/22,14:17:33,16,08,1, 11.8,1,1, -0.242, 10693.945, 181.963, 52618.644 20/11/22,14:17:33,17,08,1, 11.8,1,1, -0.242, 10693.955, 181.997, 52618.645 20/11/22,14:17:33,18,08,1, 11.8,1,1, -0.242, 10693.984, 181.986, 52618.615 20/11/22,14:17:33,19,08,1, 11.8,1,1, -0.242, 10693.992, 181.977, 52618.618 20/11/22,14:17:34,00,08,1, 11.8,1,1, -0.243, 10693.986, 181.977, 52618.618 20/11/22,14:17:34,01,08,1, 11.8,1,1, -0.243, 10694.018, 182.042, 52618.656 20/11/22,14:17:34,02,08,1, 11.8,1,1, -0.243, 10694.006, 182.033, 52618.643 20/11/22,14:17:34,03,08,1, 11.8,1,1, -0.243, 10694.052, 182.032, 52618.576 20/11/22,14:17:34,04,08,1, 11.8,1,1, -0.243, 10694.047, 182.026, 52618.560 20/11/22,14:17:34,05,08,1, 11.8,1,1, -0.243, 10694.047, 182.087, 52618.639 20/11/22,14:17:34,06,08,1, 11.8,1,1, -0.243, 10694.048, 182.085, 52618.671 20/11/22,14:17:34,07,08,1, 11.8,1,1, -0.243, 10694.057, 182.061, 52618.645 20/11/22,14:17:34,08,08,1, 11.8,1,1, -0.243, 10694.100, 182.132, 52618.643 20/11/22,14:17:34,09,08,1, 11.8,1,1, -0.243, 10694.108, 182.071, 52618.581 20/11/22,14:17:34,10,08,1, 11.8,1,1, -0.243, 10694.105, 182.091, 52618.607 20/11/22,14:17:34,11,08,1, 11.8,1,1, -0.243, 10694.108, 182.113, 52618.596 20/11/22,14:17:34,12,08,1, 11.8,1,1, -0.243, 10694.112, 182.097, 52618.631 20/11/22,14:17:34,13,08,1, 11.8,1,1, -0.243, 10694.124, 182.148, 52618.643 20/11/22,14:17:34,14,08,1, 11.8,1,1, -0.243, 10694.150, 182.121, 52618.635 20/11/22,14:17:34,15,08,1, 11.8,1,1, -0.243, 10694.160, 182.126, 52618.598 20/11/22,14:17:34,16,08,1, 11.8,1,1, -0.243, 10694.150, 182.149, 52618.657 20/11/22,14:17:34,17,08,1, 11.8,1,1, -0.243, 10694.156, 182.112, 52618.578 20/11/22,14:17:34,18,08,1, 11.8,1,1, -0.243, 10694.220, 182.153, 52618.657 20/11/22,14:17:34,19,08,1, 11.8,1,1, -0.243, 10694.218, 182.181, 52618.635 20/11/22,14:17:35,00,08,1, 11.8,1,1, -0.244, 10694.212, 182.181, 52618.635 20/11/22,14:17:35,01,08,1, 11.8,1,1, -0.244, 10694.238, 182.208, 52618.558 20/11/22,14:17:35,02,08,1, 11.8,1,1, -0.244, 10694.223, 182.180, 52618.545 20/11/22,14:17:35,03,08,1, 11.8,1,1, -0.244, 10694.255, 182.219, 52618.589 20/11/22,14:17:35,04,08,1, 11.8,1,1, -0.244, 10694.264, 182.222, 52618.646 20/11/22,14:17:35,05,08,1, 11.8,1,1, -0.244, 10694.250, 182.180, 52618.616 20/11/22,14:17:35,06,08,1, 11.8,1,1, -0.244, 10694.275, 182.242, 52618.587 20/11/22,14:17:35,07,08,1, 11.8,1,1, -0.244, 10694.261, 182.211, 52618.507 20/11/22,14:17:35,08,08,1, 11.8,1,1, -0.244, 10694.280, 182.246, 52618.640 20/11/22,14:17:35,09,08,1, 11.8,1,1, -0.244, 10694.294, 182.266, 52618.593 20/11/22,14:17:35,10,08,1, 11.8,1,1, -0.244, 10694.330, 182.236, 52618.550 20/11/22,14:17:35,11,08,1, 11.8,1,1, -0.244, 10694.328, 182.295, 52618.530 20/11/22,14:17:35,12,08,1, 11.8,1,1, -0.244, 10694.323, 182.275, 52618.541 20/11/22,14:17:35,13,08,1, 11.8,1,1, -0.244, 10694.304, 182.255, 52618.410 20/11/22,14:17:35,14,08,1, 11.8,1,1, -0.244, 10694.407, 182.305, 52618.656 20/11/22,14:17:35,15,08,1, 11.8,1,1, -0.244, 10694.357, 182.290, 52618.683 20/11/22,14:17:35,16,08,1, 11.8,1,1, -0.244, 10694.452, 182.303, 52618.519 20/11/22,14:17:35,17,08,1, 11.8,1,1, -0.244, 10694.443, 182.299, 52618.463 20/11/22,14:17:35,18,08,1, 11.8,1,1, -0.244, 10694.410, 182.296, 52618.489 20/11/22,14:17:35,19,08,1, 11.8,1,1, -0.244, 10694.435, 182.363, 52618.378 20/11/22,14:17:36,00,08,1, 11.9,1,1, -0.243, 10694.429, 182.363, 52618.378 20/11/22,14:17:36,01,08,1, 11.9,1,1, -0.243, 10694.426, 182.345, 52618.595 20/11/22,14:17:36,02,08,1, 11.9,1,1, -0.243, 10694.429, 182.342, 52618.613 20/11/22,14:17:36,03,08,1, 11.9,1,1, -0.243, 10694.446, 182.348, 52618.564 20/11/22,14:17:36,04,08,1, 11.9,1,1, -0.243, 10694.468, 182.392, 52618.541 20/11/22,14:17:36,05,08,1, 11.9,1,1, -0.243, 10694.463, 182.399, 52618.534 20/11/22,14:17:36,06,08,1, 11.9,1,1, -0.243, 10694.460, 182.393, 52618.556 20/11/22,14:17:36,07,08,1, 11.9,1,1, -0.243, 10694.493, 182.413, 52618.581 20/11/22,14:17:36,08,08,1, 11.9,1,1, -0.243, 10694.506, 182.387, 52618.502 20/11/22,14:17:36,09,08,1, 11.9,1,1, -0.243, 10694.500, 182.447, 52618.540 20/11/22,14:17:36,10,08,1, 11.9,1,1, -0.243, 10694.516, 182.419, 52618.559 20/11/22,14:17:36,11,08,1, 11.9,1,1, -0.243, 10694.536, 182.421, 52618.571 20/11/22,14:17:36,12,08,1, 11.9,1,1, -0.243, 10694.565, 182.473, 52618.555 20/11/22,14:17:36,13,08,1, 11.9,1,1, -0.243, 10694.555, 182.447, 52618.523 20/11/22,14:17:36,14,08,1, 11.9,1,1, -0.243, 10694.566, 182.482, 52618.526 20/11/22,14:17:36,15,08,1, 11.9,1,1, -0.243, 10694.579, 182.488, 52618.511 20/11/22,14:17:36,16,08,1, 11.9,1,1, -0.243, 10694.562, 182.446, 52618.547 20/11/22,14:17:36,17,08,1, 11.9,1,1, -0.243, 10694.605, 182.501, 52618.502 20/11/22,14:17:36,18,08,1, 11.9,1,1, -0.243, 10694.607, 182.473, 52618.390 20/11/22,14:17:36,19,08,1, 11.9,1,1, -0.243, 10694.598, 182.523, 52618.564 20/11/22,14:17:37,00,08,1, 11.8,1,1, -0.244, 10694.596, 182.523, 52618.564 20/11/22,14:17:37,01,08,1, 11.8,1,1, -0.244, 10694.637, 182.514, 52618.482 20/11/22,14:17:37,02,08,1, 11.8,1,1, -0.244, 10694.645, 182.572, 52618.515 20/11/22,14:17:37,03,08,1, 11.8,1,1, -0.244, 10694.659, 182.548, 52618.455 20/11/22,14:17:37,04,08,1, 11.8,1,1, -0.244, 10694.656, 182.546, 52618.425 20/11/22,14:17:37,05,08,1, 11.8,1,1, -0.244, 10694.667, 182.575, 52618.474 20/11/22,14:17:37,06,08,1, 11.8,1,1, -0.244, 10694.685, 182.558, 52618.496 20/11/22,14:17:37,07,08,1, 11.8,1,1, -0.244, 10694.689, 182.599, 52618.521 20/11/22,14:17:37,08,08,1, 11.8,1,1, -0.244, 10694.699, 182.614, 52618.486 20/11/22,14:17:37,09,08,1, 11.8,1,1, -0.244, 10694.721, 182.587, 52618.372 20/11/22,14:17:37,10,08,1, 11.8,1,1, -0.244, 10694.739, 182.648, 52618.471 20/11/22,14:17:37,11,08,1, 11.8,1,1, -0.244, 10694.743, 182.598, 52618.431 20/11/22,14:17:37,12,08,1, 11.8,1,1, -0.244, 10694.757, 182.622, 52618.399 20/11/22,14:17:37,13,08,1, 11.8,1,1, -0.244, 10694.745, 182.636, 52618.395 20/11/22,14:17:37,14,08,1, 11.8,1,1, -0.244, 10694.780, 182.620, 52618.422 20/11/22,14:17:37,15,08,1, 11.8,1,1, -0.244, 10694.794, 182.662, 52618.431 20/11/22,14:17:37,16,08,1, 11.8,1,1, -0.244, 10694.816, 182.631, 52618.366 20/11/22,14:17:37,17,08,1, 11.8,1,1, -0.244, 10694.797, 182.655, 52618.412 20/11/22,14:17:37,18,08,1, 11.8,1,1, -0.244, 10694.822, 182.693, 52618.454 20/11/22,14:17:37,19,08,1, 11.8,1,1, -0.244, 10694.843, 182.636, 52618.389 20/11/22,14:17:38,00,08,1, 11.8,1,1, -0.244, 10694.838, 182.636, 52618.389 20/11/22,14:17:38,01,08,1, 11.8,1,1, -0.244, 10694.873, 182.690, 52618.432 20/11/22,14:17:38,02,08,1, 11.8,1,1, -0.244, 10694.885, 182.705, 52618.387 20/11/22,14:17:38,03,08,1, 11.8,1,1, -0.244, 10694.887, 182.710, 52618.409 20/11/22,14:17:38,04,08,1, 11.8,1,1, -0.244, 10694.904, 182.720, 52618.419 20/11/22,14:17:38,05,08,1, 11.8,1,1, -0.244, 10694.913, 182.738, 52618.392 20/11/22,14:17:38,06,08,1, 11.8,1,1, -0.244, 10694.935, 182.759, 52618.580 20/11/22,14:17:38,07,08,1, 11.8,1,1, -0.244, 10694.901, 182.740, 52618.390 20/11/22,14:17:38,08,08,1, 11.8,1,1, -0.244, 10694.912, 182.768, 52618.498 20/11/22,14:17:38,09,08,1, 11.8,1,1, -0.244, 10694.914, 182.721, 52618.379 20/11/22,14:17:38,10,08,1, 11.8,1,1, -0.244, 10694.947, 182.781, 52618.399 20/11/22,14:17:38,11,08,1, 11.8,1,1, -0.244, 10694.992, 182.775, 52618.421 20/11/22,14:17:38,12,08,1, 11.8,1,1, -0.244, 10695.006, 182.780, 52618.368 20/11/22,14:17:38,13,08,1, 11.8,1,1, -0.244, 10695.005, 182.806, 52618.397 20/11/22,14:17:38,14,08,1, 11.8,1,1, -0.244, 10695.016, 182.790, 52618.423 20/11/22,14:17:38,15,08,1, 11.8,1,1, -0.244, 10695.050, 182.805, 52618.390 20/11/22,14:17:38,16,08,1, 11.8,1,1, -0.244, 10695.044, 182.830, 52618.367 20/11/22,14:17:38,17,08,1, 11.8,1,1, -0.244, 10695.023, 182.820, 52618.331 20/11/22,14:17:38,18,08,1, 11.8,1,1, -0.244, 10695.068, 182.873, 52618.406 20/11/22,14:17:38,19,08,1, 11.8,1,1, -0.244, 10695.074, 182.861, 52618.444 20/11/22,14:17:39,00,08,1, 11.7,1,1, -0.243, 10695.071, 182.861, 52618.444 20/11/22,14:17:39,01,08,1, 11.7,1,1, -0.243, 10695.111, 182.898, 52618.406 20/11/22,14:17:39,02,08,1, 11.7,1,1, -0.243, 10695.096, 182.856, 52618.301 20/11/22,14:17:39,03,08,1, 11.7,1,1, -0.243, 10695.124, 182.893, 52618.337 20/11/22,14:17:39,04,08,1, 11.7,1,1, -0.243, 10695.119, 182.895, 52618.375 20/11/22,14:17:39,05,08,1, 11.7,1,1, -0.243, 10695.153, 182.901, 52618.368 20/11/22,14:17:39,06,08,1, 11.7,1,1, -0.243, 10695.189, 182.952, 52618.356 20/11/22,14:17:39,07,08,1, 11.7,1,1, -0.243, 10695.180, 182.903, 52618.353 20/11/22,14:17:39,08,08,1, 11.7,1,1, -0.243, 10695.179, 182.932, 52618.406 20/11/22,14:17:39,09,08,1, 11.7,1,1, -0.243, 10695.219, 182.965, 52618.407 20/11/22,14:17:39,10,08,1, 11.7,1,1, -0.243, 10695.228, 182.942, 52618.299 20/11/22,14:17:39,11,08,1, 11.7,1,1, -0.243, 10695.211, 182.982, 52618.306 20/11/22,14:17:39,12,08,1, 11.7,1,1, -0.243, 10695.222, 182.947, 52618.280 20/11/22,14:17:39,13,08,1, 11.7,1,1, -0.243, 10695.237, 182.971, 52618.404 20/11/22,14:17:39,14,08,1, 11.7,1,1, -0.243, 10695.258, 183.015, 52618.366 20/11/22,14:17:39,15,08,1, 11.7,1,1, -0.243, 10695.274, 182.984, 52618.372 20/11/22,14:17:39,16,08,1, 11.7,1,1, -0.243, 10695.285, 182.997, 52618.339 20/11/22,14:17:39,17,08,1, 11.7,1,1, -0.243, 10695.293, 182.972, 52618.384 20/11/22,14:17:39,18,08,1, 11.7,1,1, -0.243, 10695.293, 182.998, 52618.311 20/11/22,14:17:39,19,08,1, 11.7,1,1, -0.243, 10695.359, 183.057, 52618.372 20/11/22,14:17:40,00,08,1, 11.7,1,1, -0.243, 10695.355, 183.057, 52618.372 20/11/22,14:17:40,01,08,1, 11.7,1,1, -0.243, 10695.360, 183.037, 52618.293 20/11/22,14:17:40,02,08,1, 11.7,1,1, -0.243, 10695.381, 183.035, 52618.308 20/11/22,14:17:40,03,08,1, 11.7,1,1, -0.243, 10695.378, 183.058, 52618.313 20/11/22,14:17:40,04,08,1, 11.7,1,1, -0.243, 10695.400, 183.100, 52618.368 20/11/22,14:17:40,05,08,1, 11.7,1,1, -0.243, 10695.439, 183.067, 52618.330 20/11/22,14:17:40,06,08,1, 11.7,1,1, -0.243, 10695.408, 183.068, 52618.298 20/11/22,14:17:40,07,08,1, 11.7,1,1, -0.243, 10695.463, 183.139, 52618.344 20/11/22,14:17:40,08,08,1, 11.7,1,1, -0.243, 10695.460, 183.076, 52618.255 20/11/22,14:17:40,09,08,1, 11.7,1,1, -0.243, 10695.480, 183.137, 52618.284 20/11/22,14:17:40,10,08,1, 11.7,1,1, -0.243, 10695.509, 183.104, 52618.263 20/11/22,14:17:40,11,08,1, 11.7,1,1, -0.243, 10695.522, 183.114, 52618.246 20/11/22,14:17:40,12,08,1, 11.7,1,1, -0.243, 10695.543, 183.171, 52618.311 20/11/22,14:17:40,13,08,1, 11.7,1,1, -0.243, 10695.566, 183.116, 52618.294 20/11/22,14:17:40,14,08,1, 11.7,1,1, -0.243, 10695.545, 183.144, 52618.340 20/11/22,14:17:40,15,08,1, 11.7,1,1, -0.243, 10695.572, 183.170, 52618.350 20/11/22,14:17:40,16,08,1, 11.7,1,1, -0.243, 10695.577, 183.159, 52618.355 20/11/22,14:17:40,17,08,1, 11.7,1,1, -0.243, 10695.608, 183.216, 52618.321 20/11/22,14:17:40,18,08,1, 11.7,1,1, -0.243, 10695.640, 183.184, 52618.243 20/11/22,14:17:40,19,08,1, 11.7,1,1, -0.243, 10695.632, 183.210, 52618.289 20/11/22,14:17:41,00,07,1, 11.8,1,1, -0.244, 10695.630, 183.210, 52618.289 20/11/22,14:17:41,01,07,1, 11.8,1,1, -0.244, 10695.690, 183.220, 52618.299 20/11/22,14:17:41,02,07,1, 11.8,1,1, -0.244, 10695.712, 183.260, 52618.279 20/11/22,14:17:41,03,07,1, 11.8,1,1, -0.244, 10695.696, 183.221, 52618.279 20/11/22,14:17:41,04,07,1, 11.8,1,1, -0.244, 10695.733, 183.239, 52618.255 20/11/22,14:17:41,05,07,1, 11.8,1,1, -0.244, 10695.728, 183.250, 52618.250 20/11/22,14:17:41,06,07,1, 11.8,1,1, -0.244, 10695.751, 183.241, 52618.240 20/11/22,14:17:41,07,07,1, 11.8,1,1, -0.244, 10695.763, 183.267, 52618.218 20/11/22,14:17:41,08,07,1, 11.8,1,1, -0.244, 10695.781, 183.298, 52618.304 20/11/22,14:17:41,09,07,1, 11.8,1,1, -0.244, 10695.835, 183.316, 52618.291 20/11/22,14:17:41,10,07,1, 11.8,1,1, -0.244, 10695.842, 183.325, 52618.323 20/11/22,14:17:41,11,07,1, 11.8,1,1, -0.244, 10695.853, 183.296, 52618.200 20/11/22,14:17:41,12,07,1, 11.8,1,1, -0.244, 10695.852, 183.337, 52618.215 20/11/22,14:17:41,13,07,1, 11.8,1,1, -0.244, 10695.886, 183.377, 52618.244 20/11/22,14:17:41,14,07,1, 11.8,1,1, -0.244, 10695.881, 183.360, 52618.252 20/11/22,14:17:41,15,07,1, 11.8,1,1, -0.244, 10695.902, 183.376, 52618.220 20/11/22,14:17:41,16,07,1, 11.8,1,1, -0.244, 10695.925, 183.382, 52618.189 20/11/22,14:17:41,17,07,1, 11.8,1,1, -0.244, 10695.935, 183.395, 52618.255 20/11/22,14:17:41,18,07,1, 11.8,1,1, -0.244, 10695.958, 183.434, 52618.248 20/11/22,14:17:41,19,07,1, 11.8,1,1, -0.244, 10695.976, 183.411, 52618.188 20/11/22,14:17:42,00,07,1, 11.9,1,1, -0.244, 10695.972, 183.411, 52618.188 20/11/22,14:17:42,01,07,1, 11.9,1,1, -0.244, 10696.005, 183.440, 52618.227 20/11/22,14:17:42,02,07,1, 11.9,1,1, -0.244, 10696.022, 183.445, 52618.195 20/11/22,14:17:42,03,07,1, 11.9,1,1, -0.244, 10696.056, 183.497, 52618.256 20/11/22,14:17:42,04,07,1, 11.9,1,1, -0.244, 10696.047, 183.448, 52618.307 20/11/22,14:17:42,05,07,1, 11.9,1,1, -0.244, 10696.055, 183.479, 52618.235 20/11/22,14:17:42,06,07,1, 11.9,1,1, -0.244, 10696.090, 183.472, 52618.169 20/11/22,14:17:42,07,07,1, 11.9,1,1, -0.244, 10696.083, 183.465, 52618.145 20/11/22,14:17:42,08,07,1, 11.9,1,1, -0.244, 10696.099, 183.521, 52618.180 20/11/22,14:17:42,09,07,1, 11.9,1,1, -0.244, 10696.116, 183.502, 52618.191 20/11/22,14:17:42,10,07,1, 11.9,1,1, -0.244, 10696.114, 183.497, 52618.098 20/11/22,14:17:42,11,07,1, 11.9,1,1, -0.244, 10696.145, 183.569, 52618.174 20/11/22,14:17:42,12,07,1, 11.9,1,1, -0.244, 10696.150, 183.531, 52618.222 20/11/22,14:17:42,13,07,1, 11.9,1,1, -0.244, 10696.156, 183.558, 52618.229 20/11/22,14:17:42,14,07,1, 11.9,1,1, -0.244, 10696.193, 183.597, 52618.219 20/11/22,14:17:42,15,07,1, 11.9,1,1, -0.244, 10696.198, 183.580, 52618.215 20/11/22,14:17:42,16,07,1, 11.9,1,1, -0.244, 10696.204, 183.610, 52618.185 20/11/22,14:17:42,17,07,1, 11.9,1,1, -0.244, 10696.220, 183.582, 52618.127 20/11/22,14:17:42,18,07,1, 11.9,1,1, -0.244, 10696.237, 183.624, 52618.207 20/11/22,14:17:42,19,07,1, 11.9,1,1, -0.244, 10696.245, 183.655, 52618.173 20/11/22,14:17:43,00,07,1, 11.9,1,1, -0.244, 10696.239, 183.655, 52618.173 20/11/22,14:17:43,01,07,1, 11.9,1,1, -0.244, 10696.295, 183.674, 52618.241 20/11/22,14:17:43,02,07,1, 11.9,1,1, -0.244, 10696.314, 183.676, 52618.180 20/11/22,14:17:43,03,07,1, 11.9,1,1, -0.244, 10696.327, 183.673, 52618.001 20/11/22,14:17:43,04,07,1, 11.9,1,1, -0.244, 10696.354, 183.710, 52618.217 20/11/22,14:17:43,05,07,1, 11.9,1,1, -0.244, 10696.334, 183.684, 52618.146 20/11/22,14:17:43,06,07,1, 11.9,1,1, -0.244, 10696.339, 183.725, 52618.128 20/11/22,14:17:43,07,07,1, 11.9,1,1, -0.244, 10696.335, 183.744, 52618.221 20/11/22,14:17:43,08,07,1, 11.9,1,1, -0.244, 10696.378, 183.750, 52618.175 20/11/22,14:17:43,09,07,1, 11.9,1,1, -0.244, 10696.381, 183.766, 52618.212 20/11/22,14:17:43,10,07,1, 11.9,1,1, -0.244, 10696.395, 183.720, 52618.088 20/11/22,14:17:43,11,07,1, 11.9,1,1, -0.244, 10696.401, 183.771, 52618.226 20/11/22,14:17:43,12,07,1, 11.9,1,1, -0.244, 10696.399, 183.762, 52618.159 20/11/22,14:17:43,13,07,1, 11.9,1,1, -0.244, 10696.395, 183.770, 52618.133 20/11/22,14:17:43,14,07,1, 11.9,1,1, -0.244, 10696.409, 183.809, 52618.194 20/11/22,14:17:43,15,07,1, 11.9,1,1, -0.244, 10696.443, 183.792, 52618.134 20/11/22,14:17:43,16,07,1, 11.9,1,1, -0.244, 10696.444, 183.827, 52618.114 20/11/22,14:17:43,17,07,1, 11.9,1,1, -0.244, 10696.442, 183.857, 52618.134 20/11/22,14:17:43,18,07,1, 11.9,1,1, -0.244, 10696.467, 183.829, 52618.127 20/11/22,14:17:43,19,07,1, 11.9,1,1, -0.244, 10696.506, 183.873, 52618.164 20/11/22,14:17:44,00,07,1, 11.8,1,1, -0.243, 10696.498, 183.873, 52618.164 20/11/22,14:17:44,01,07,1, 11.8,1,1, -0.243, 10696.519, 183.880, 52618.126 20/11/22,14:17:44,02,07,1, 11.8,1,1, -0.243, 10696.557, 183.911, 52618.143 20/11/22,14:17:44,03,07,1, 11.8,1,1, -0.243, 10696.523, 183.901, 52618.059 20/11/22,14:17:44,04,07,1, 11.8,1,1, -0.243, 10696.571, 183.926, 52618.054 20/11/22,14:17:44,05,07,1, 11.8,1,1, -0.243, 10696.553, 183.914, 52618.061 20/11/22,14:17:44,06,07,1, 11.8,1,1, -0.243, 10696.551, 183.931, 52618.095 20/11/22,14:17:44,07,07,1, 11.8,1,1, -0.243, 10696.597, 183.976, 52618.095 20/11/22,14:17:44,08,07,1, 11.8,1,1, -0.243, 10696.577, 183.948, 52618.021 20/11/22,14:17:44,09,07,1, 11.8,1,1, -0.243, 10696.561, 183.975, 52618.073 20/11/22,14:17:44,10,07,1, 11.8,1,1, -0.243, 10696.589, 184.024, 52618.149 20/11/22,14:17:44,11,07,1, 11.8,1,1, -0.243, 10696.592, 184.008, 52618.133 20/11/22,14:17:44,12,07,1, 11.8,1,1, -0.243, 10696.620, 184.009, 52618.099 20/11/22,14:17:44,13,07,1, 11.8,1,1, -0.243, 10696.605, 183.977, 52618.032 20/11/22,14:17:44,14,07,1, 11.8,1,1, -0.243, 10696.640, 183.998, 52618.013 20/11/22,14:17:44,15,07,1, 11.8,1,1, -0.243, 10696.663, 184.087, 52618.115 20/11/22,14:17:44,16,07,1, 11.8,1,1, -0.243, 10696.650, 184.032, 52618.044 20/11/22,14:17:44,17,07,1, 11.8,1,1, -0.243, 10696.653, 184.051, 52618.034 20/11/22,14:17:44,18,07,1, 11.8,1,1, -0.243, 10696.697, 184.062, 52618.055 20/11/22,14:17:44,19,07,1, 11.8,1,1, -0.243, 10696.663, 184.086, 52618.106 20/11/22,14:17:45,00,08,1, 11.9,1,1, -0.239, 10696.657, 184.086, 52618.106 20/11/22,14:17:45,01,08,1, 11.9,1,1, -0.239, 10696.709, 184.093, 52618.064 20/11/22,14:17:45,02,08,1, 11.9,1,1, -0.239, 10696.724, 184.091, 52618.002 20/11/22,14:17:45,03,08,1, 11.9,1,1, -0.239, 10696.741, 184.133, 52618.061 20/11/22,14:17:45,04,08,1, 11.9,1,1, -0.239, 10696.723, 184.119, 52618.039 20/11/22,14:17:45,05,08,1, 11.9,1,1, -0.239, 10696.769, 184.176, 52618.064 20/11/22,14:17:45,06,08,1, 11.9,1,1, -0.239, 10696.764, 184.130, 52618.022 20/11/22,14:17:45,07,08,1, 11.9,1,1, -0.239, 10696.769, 184.150, 52617.972 20/11/22,14:17:45,08,08,1, 11.9,1,1, -0.239, 10696.779, 184.199, 52617.999 20/11/22,14:17:45,09,08,1, 11.9,1,1, -0.239, 10696.799, 184.165, 52618.038 20/11/22,14:17:45,10,08,1, 11.9,1,1, -0.239, 10696.793, 184.209, 52618.038 20/11/22,14:17:45,11,08,1, 11.9,1,1, -0.239, 10696.805, 184.178, 52618.044 20/11/22,14:17:45,12,08,1, 11.9,1,1, -0.239, 10696.810, 184.216, 52618.046 20/11/22,14:17:45,13,08,1, 11.9,1,1, -0.239, 10696.850, 184.247, 52617.981 20/11/22,14:17:45,14,08,1, 11.9,1,1, -0.239, 10696.836, 184.205, 52617.941 20/11/22,14:17:45,15,08,1, 11.9,1,1, -0.239, 10696.891, 184.244, 52618.059 20/11/22,14:17:45,16,08,1, 11.9,1,1, -0.239, 10696.905, 184.265, 52618.023 20/11/22,14:17:45,17,08,1, 11.9,1,1, -0.239, 10696.877, 184.259, 52617.960 20/11/22,14:17:45,18,08,1, 11.9,1,1, -0.239, 10696.895, 184.289, 52617.947 20/11/22,14:17:45,19,08,1, 11.9,1,1, -0.239, 10696.883, 184.301, 52617.975 20/11/22,14:17:46,00,07,1, 11.9,1,1, -0.240, 10696.882, 184.301, 52617.975 20/11/22,14:17:46,01,07,1, 11.9,1,1, -0.240, 10696.920, 184.327, 52617.967 20/11/22,14:17:46,02,07,1, 11.9,1,1, -0.240, 10696.898, 184.272, 52617.972 20/11/22,14:17:46,03,07,1, 11.9,1,1, -0.240, 10696.925, 184.318, 52617.958 20/11/22,14:17:46,04,07,1, 11.9,1,1, -0.240, 10696.930, 184.320, 52617.964 20/11/22,14:17:46,05,07,1, 11.9,1,1, -0.240, 10696.949, 184.345, 52617.971 20/11/22,14:17:46,06,07,1, 11.9,1,1, -0.240, 10696.968, 184.391, 52617.969 20/11/22,14:17:46,07,07,1, 11.9,1,1, -0.240, 10696.973, 184.354, 52617.888 20/11/22,14:17:46,08,07,1, 11.9,1,1, -0.240, 10696.972, 184.394, 52617.913 20/11/22,14:17:46,09,07,1, 11.9,1,1, -0.240, 10696.963, 184.412, 52618.024 20/11/22,14:17:46,10,07,1, 11.9,1,1, -0.240, 10696.967, 184.380, 52617.897 20/11/22,14:17:46,11,07,1, 11.9,1,1, -0.240, 10696.977, 184.416, 52617.927 20/11/22,14:17:46,12,07,1, 11.9,1,1, -0.240, 10696.982, 184.414, 52617.910 20/11/22,14:17:46,13,07,1, 11.9,1,1, -0.240, 10697.014, 184.445, 52617.951 20/11/22,14:17:46,14,07,1, 11.9,1,1, -0.240, 10697.025, 184.488, 52617.900 20/11/22,14:17:46,15,07,1, 11.9,1,1, -0.240, 10697.019, 184.436, 52617.870 20/11/22,14:17:46,16,07,1, 11.9,1,1, -0.240, 10697.008, 184.490, 52617.888 20/11/22,14:17:46,17,07,1, 11.9,1,1, -0.240, 10697.024, 184.464, 52617.950 20/11/22,14:17:46,18,07,1, 11.9,1,1, -0.240, 10697.051, 184.493, 52617.900 20/11/22,14:17:46,19,07,1, 11.9,1,1, -0.240, 10697.079, 184.527, 52617.976 20/11/22,14:17:47,00,07,1, 11.9,1,1, -0.246, 10697.074, 184.527, 52617.976 20/11/22,14:17:47,01,07,1, 11.9,1,1, -0.246, 10697.080, 184.485, 52617.882 20/11/22,14:17:47,02,07,1, 11.9,1,1, -0.246, 10697.077, 184.530, 52617.907 20/11/22,14:17:47,03,07,1, 11.9,1,1, -0.246, 10697.075, 184.536, 52617.931 20/11/22,14:17:47,04,07,1, 11.9,1,1, -0.246, 10697.129, 184.562, 52617.868 20/11/22,14:17:47,05,07,1, 11.9,1,1, -0.246, 10697.115, 184.552, 52617.903 20/11/22,14:17:47,06,07,1, 11.9,1,1, -0.246, 10697.117, 184.577, 52617.867 20/11/22,14:17:47,07,07,1, 11.9,1,1, -0.246, 10697.133, 184.597, 52617.919 20/11/22,14:17:47,08,07,1, 11.9,1,1, -0.246, 10697.132, 184.590, 52617.929 20/11/22,14:17:47,09,07,1, 11.9,1,1, -0.246, 10697.140, 184.625, 52617.928 20/11/22,14:17:47,10,07,1, 11.9,1,1, -0.246, 10697.156, 184.616, 52617.851 20/11/22,14:17:47,11,07,1, 11.9,1,1, -0.246, 10697.146, 184.607, 52617.818 20/11/22,14:17:47,12,07,1, 11.9,1,1, -0.246, 10697.177, 184.630, 52617.903 20/11/22,14:17:47,13,07,1, 11.9,1,1, -0.246, 10697.175, 184.611, 52617.878 20/11/22,14:17:47,14,07,1, 11.9,1,1, -0.246, 10697.166, 184.641, 52617.784 20/11/22,14:17:47,15,07,1, 11.9,1,1, -0.246, 10697.201, 184.655, 52617.874 20/11/22,14:17:47,16,07,1, 11.9,1,1, -0.246, 10697.207, 184.654, 52617.833 20/11/22,14:17:47,17,07,1, 11.9,1,1, -0.246, 10697.184, 184.671, 52617.832 20/11/22,14:17:47,18,07,1, 11.9,1,1, -0.246, 10697.189, 184.657, 52618.036 20/11/22,14:17:47,19,07,1, 11.9,1,1, -0.246, 10697.261, 184.706, 52617.818 20/11/22,14:17:48,00,08,1, 11.9,1,1, -0.245, 10697.258, 184.706, 52617.818 20/11/22,14:17:48,01,08,1, 11.9,1,1, -0.245, 10697.250, 184.697, 52617.745 20/11/22,14:17:48,02,08,1, 11.9,1,1, -0.245, 10697.241, 184.742, 52617.836 20/11/22,14:17:48,03,08,1, 11.9,1,1, -0.245, 10697.247, 184.723, 52617.832 20/11/22,14:17:48,04,08,1, 11.9,1,1, -0.245, 10697.254, 184.739, 52617.742 20/11/22,14:17:48,05,08,1, 11.9,1,1, -0.245, 10697.257, 184.760, 52617.779 20/11/22,14:17:48,06,08,1, 11.9,1,1, -0.245, 10697.258, 184.738, 52617.742 20/11/22,14:17:48,07,08,1, 11.9,1,1, -0.245, 10697.293, 184.790, 52617.718 20/11/22,14:17:48,08,08,1, 11.9,1,1, -0.245, 10697.282, 184.759, 52617.714 20/11/22,14:17:48,09,08,1, 11.9,1,1, -0.245, 10697.312, 184.805, 52617.737 20/11/22,14:17:48,10,08,1, 11.9,1,1, -0.245, 10697.338, 184.833, 52617.747 20/11/22,14:17:48,11,08,1, 11.9,1,1, -0.245, 10697.311, 184.809, 52617.792 20/11/22,14:17:48,12,08,1, 11.9,1,1, -0.245, 10697.304, 184.850, 52617.786 20/11/22,14:17:48,13,08,1, 11.9,1,1, -0.245, 10697.354, 184.871, 52617.807 20/11/22,14:17:48,14,08,1, 11.9,1,1, -0.245, 10697.355, 184.831, 52617.757 20/11/22,14:17:48,15,08,1, 11.9,1,1, -0.245, 10697.367, 184.861, 52617.643 20/11/22,14:17:48,16,08,1, 11.9,1,1, -0.245, 10697.354, 184.856, 52617.730 20/11/22,14:17:48,17,08,1, 11.9,1,1, -0.245, 10697.365, 184.890, 52617.751 20/11/22,14:17:48,18,08,1, 11.9,1,1, -0.245, 10697.362, 184.916, 52617.790 20/11/22,14:17:48,19,08,1, 11.9,1,1, -0.245, 10697.386, 184.882, 52617.798 20/11/22,14:17:49,00,08,1, 11.9,1,1, -0.241, 10697.383, 184.882, 52617.798 20/11/22,14:17:49,01,08,1, 11.9,1,1, -0.241, 10697.383, 184.914, 52617.665 20/11/22,14:17:49,02,08,1, 11.9,1,1, -0.241, 10697.403, 184.953, 52617.709 20/11/22,14:17:49,03,08,1, 11.9,1,1, -0.241, 10697.392, 184.969, 52617.736 20/11/22,14:17:49,04,08,1, 11.9,1,1, -0.241, 10697.411, 184.945, 52617.699 20/11/22,14:17:49,05,08,1, 11.9,1,1, -0.241, 10697.412, 184.973, 52617.674 20/11/22,14:17:49,06,08,1, 11.9,1,1, -0.241, 10697.422, 184.975, 52617.658 20/11/22,14:17:49,07,08,1, 11.9,1,1, -0.241, 10697.421, 184.980, 52617.736 20/11/22,14:17:49,08,08,1, 11.9,1,1, -0.241, 10697.424, 185.001, 52617.712 20/11/22,14:17:49,09,08,1, 11.9,1,1, -0.241, 10697.435, 184.978, 52617.656 20/11/22,14:17:49,10,08,1, 11.9,1,1, -0.241, 10697.432, 185.003, 52617.569 20/11/22,14:17:49,11,08,1, 11.9,1,1, -0.241, 10697.441, 185.029, 52617.697 20/11/22,14:17:49,12,08,1, 11.9,1,1, -0.241, 10697.469, 185.012, 52617.625 20/11/22,14:17:49,13,08,1, 11.9,1,1, -0.241, 10697.478, 185.059, 52617.698 20/11/22,14:17:49,14,08,1, 11.9,1,1, -0.241, 10697.480, 185.043, 52617.545 20/11/22,14:17:49,15,08,1, 11.9,1,1, -0.241, 10697.476, 185.050, 52617.591 20/11/22,14:17:49,16,08,1, 11.9,1,1, -0.241, 10697.510, 185.085, 52617.563 20/11/22,14:17:49,17,08,1, 11.9,1,1, -0.241, 10697.485, 185.060, 52617.600 20/11/22,14:17:49,18,08,1, 11.9,1,1, -0.241, 10697.504, 185.077, 52617.610 20/11/22,14:17:49,19,08,1, 11.9,1,1, -0.241, 10697.497, 185.072, 52617.297 20/11/22,14:17:50,00,08,1, 11.8,1,1, -0.246, 10697.491, 185.072, 52617.297 20/11/22,14:17:50,01,08,1, 11.8,1,1, -0.246, 10697.529, 185.114, 52617.533 20/11/22,14:17:50,02,08,1, 11.8,1,1, -0.246, 10697.508, 185.090, 52617.547 20/11/22,14:17:50,03,08,1, 11.8,1,1, -0.246, 10697.552, 185.132, 52617.528 20/11/22,14:17:50,04,08,1, 11.8,1,1, -0.246, 10697.541, 185.158, 52617.478 20/11/22,14:17:50,05,08,1, 11.8,1,1, -0.246, 10697.564, 185.138, 52617.526 20/11/22,14:17:50,06,08,1, 11.8,1,1, -0.246, 10697.567, 185.155, 52617.491 20/11/22,14:17:50,07,08,1, 11.8,1,1, -0.246, 10697.584, 185.188, 52617.591 20/11/22,14:17:50,08,08,1, 11.8,1,1, -0.246, 10697.570, 185.179, 52617.579 20/11/22,14:17:50,09,08,1, 11.8,1,1, -0.246, 10697.625, 185.213, 52617.532 20/11/22,14:17:50,10,08,1, 11.8,1,1, -0.246, 10697.564, 185.164, 52617.446 20/11/22,14:17:50,11,08,1, 11.8,1,1, -0.246, 10697.603, 185.206, 52617.548 20/11/22,14:17:50,12,08,1, 11.8,1,1, -0.246, 10697.590, 185.210, 52617.536 20/11/22,14:17:50,13,08,1, 11.8,1,1, -0.246, 10697.633, 185.225, 52617.483 20/11/22,14:17:50,14,08,1, 11.8,1,1, -0.246, 10697.629, 185.261, 52617.463 20/11/22,14:17:50,15,08,1, 11.8,1,1, -0.246, 10697.618, 185.213, 52617.422 20/11/22,14:17:50,16,08,1, 11.8,1,1, -0.246, 10697.650, 185.256, 52617.458 20/11/22,14:17:50,17,08,1, 11.8,1,1, -0.246, 10697.642, 185.270, 52617.262 20/11/22,14:17:50,18,08,1, 11.8,1,1, -0.246, 10697.661, 185.242, 52617.437 20/11/22,14:17:50,19,08,1, 11.8,1,1, -0.246, 10697.681, 185.286, 52617.473 20/11/22,14:17:51,00,08,1, 11.8,1,1, -0.246, 10697.675, 185.286, 52617.473 20/11/22,14:17:51,01,08,1, 11.8,1,1, -0.246, 10697.706, 185.297, 52617.521 20/11/22,14:17:51,02,08,1, 11.8,1,1, -0.246, 10697.711, 185.331, 52617.538 20/11/22,14:17:51,03,08,1, 11.8,1,1, -0.246, 10697.681, 185.275, 52617.427 20/11/22,14:17:51,04,08,1, 11.8,1,1, -0.246, 10697.714, 185.332, 52617.360 20/11/22,14:17:51,05,08,1, 11.8,1,1, -0.246, 10697.728, 185.343, 52617.413 20/11/22,14:17:51,06,08,1, 11.8,1,1, -0.246, 10697.722, 185.374, 52617.453 20/11/22,14:17:51,07,08,1, 11.8,1,1, -0.246, 10697.732, 185.389, 52617.495 20/11/22,14:17:51,08,08,1, 11.8,1,1, -0.246, 10697.712, 185.359, 52617.390 20/11/22,14:17:51,09,08,1, 11.8,1,1, -0.246, 10697.751, 185.393, 52617.379 20/11/22,14:17:51,10,08,1, 11.8,1,1, -0.246, 10697.732, 185.433, 52617.374 20/11/22,14:17:51,11,08,1, 11.8,1,1, -0.246, 10697.760, 185.401, 52617.648 20/11/22,14:17:51,12,08,1, 11.8,1,1, -0.246, 10697.770, 185.428, 52617.376 20/11/22,14:17:51,13,08,1, 11.8,1,1, -0.246, 10697.739, 185.427, 52617.364 20/11/22,14:17:51,14,08,1, 11.8,1,1, -0.246, 10697.768, 185.453, 52617.382 20/11/22,14:17:51,15,08,1, 11.8,1,1, -0.246, 10697.799, 185.493, 52617.461 20/11/22,14:17:51,16,08,1, 11.8,1,1, -0.246, 10697.791, 185.423, 52617.306 20/11/22,14:17:51,17,08,1, 11.8,1,1, -0.246, 10697.810, 185.495, 52617.363 20/11/22,14:17:51,18,08,1, 11.8,1,1, -0.246, 10697.795, 185.484, 52617.384 20/11/22,14:17:51,19,08,1, 11.8,1,1, -0.246, 10697.832, 185.496, 52617.357 20/11/22,14:17:52,00,09,1, 11.9,1,1, -0.245, 10697.825, 185.496, 52617.357 20/11/22,14:17:52,01,09,1, 11.9,1,1, -0.245, 10697.819, 185.500, 52617.550 20/11/22,14:17:52,02,09,1, 11.9,1,1, -0.245, 10697.869, 185.526, 52617.305 20/11/22,14:17:52,03,09,1, 11.9,1,1, -0.245, 10697.870, 185.515, 52617.365 20/11/22,14:17:52,04,09,1, 11.9,1,1, -0.245, 10697.862, 185.541, 52617.343 20/11/22,14:17:52,05,09,1, 11.9,1,1, -0.245, 10697.883, 185.567, 52617.360 20/11/22,14:17:52,06,09,1, 11.9,1,1, -0.245, 10697.863, 185.524, 52617.276 20/11/22,14:17:52,07,09,1, 11.9,1,1, -0.245, 10697.880, 185.581, 52617.365 20/11/22,14:17:52,08,09,1, 11.9,1,1, -0.245, 10697.911, 185.586, 52617.376 20/11/22,14:17:52,09,09,1, 11.9,1,1, -0.245, 10697.874, 185.569, 52617.267 20/11/22,14:17:52,10,09,1, 11.9,1,1, -0.245, 10697.915, 185.634, 52617.290 20/11/22,14:17:52,11,09,1, 11.9,1,1, -0.245, 10697.893, 185.607, 52617.249 20/11/22,14:17:52,12,09,1, 11.9,1,1, -0.245, 10697.895, 185.619, 52617.274 20/11/22,14:17:52,13,09,1, 11.9,1,1, -0.245, 10697.912, 185.663, 52617.325 20/11/22,14:17:52,14,09,1, 11.9,1,1, -0.245, 10697.907, 185.635, 52617.237 20/11/22,14:17:52,15,09,1, 11.9,1,1, -0.245, 10697.926, 185.650, 52617.265 20/11/22,14:17:52,16,09,1, 11.9,1,1, -0.245, 10697.922, 185.642, 52617.269 20/11/22,14:17:52,17,09,1, 11.9,1,1, -0.245, 10697.918, 185.669, 52617.214 20/11/22,14:17:52,18,09,1, 11.9,1,1, -0.245, 10697.950, 185.702, 52617.273 20/11/22,14:17:52,19,09,1, 11.9,1,1, -0.245, 10697.928, 185.677, 52617.185 20/11/22,14:17:53,00,09,1, 11.9,1,1, -0.244, 10697.925, 185.677, 52617.185 20/11/22,14:17:53,01,09,1, 11.9,1,1, -0.244, 10697.952, 185.708, 52617.249 20/11/22,14:17:53,02,09,1, 11.9,1,1, -0.244, 10697.939, 185.698, 52617.249 20/11/22,14:17:53,03,09,1, 11.9,1,1, -0.244, 10697.979, 185.757, 52617.228 20/11/22,14:17:53,04,09,1, 11.9,1,1, -0.244, 10697.961, 185.723, 52617.230 20/11/22,14:17:53,05,09,1, 11.9,1,1, -0.244, 10697.962, 185.779, 52617.178 20/11/22,14:17:53,06,09,1, 11.9,1,1, -0.244, 10698.006, 185.779, 52617.126 20/11/22,14:17:53,07,09,1, 11.9,1,1, -0.244, 10697.938, 185.751, 52617.243 20/11/22,14:17:53,08,09,1, 11.9,1,1, -0.244, 10697.973, 185.822, 52617.278 20/11/22,14:17:53,09,09,1, 11.9,1,1, -0.244, 10698.001, 185.787, 52617.243 20/11/22,14:17:53,10,09,1, 11.9,1,1, -0.244, 10697.996, 185.814, 52617.158 20/11/22,14:17:53,11,09,1, 11.9,1,1, -0.244, 10697.990, 185.830, 52617.125 20/11/22,14:17:53,12,09,1, 11.9,1,1, -0.244, 10697.948, 185.799, 52617.185 20/11/22,14:17:53,13,09,1, 11.9,1,1, -0.244, 10697.995, 185.848, 52617.215 20/11/22,14:17:53,14,09,1, 11.9,1,1, -0.244, 10697.977, 185.854, 52617.165 20/11/22,14:17:53,15,09,1, 11.9,1,1, -0.244, 10697.999, 185.845, 52617.178 20/11/22,14:17:53,16,09,1, 11.9,1,1, -0.244, 10697.997, 185.880, 52617.135 20/11/22,14:17:53,17,09,1, 11.9,1,1, -0.244, 10697.944, 185.852, 52617.146 20/11/22,14:17:53,18,09,1, 11.9,1,1, -0.244, 10698.005, 185.919, 52617.192 20/11/22,14:17:53,19,09,1, 11.9,1,1, -0.244, 10697.990, 185.915, 52617.210 20/11/22,14:17:54,00,09,1, 11.8,1,1, -0.243, 10697.984, 185.915, 52617.210 20/11/22,14:17:54,01,09,1, 11.8,1,1, -0.243, 10698.017, 185.942, 52617.097 20/11/22,14:17:54,02,09,1, 11.8,1,1, -0.243, 10698.006, 185.906, 52616.795 20/11/22,14:17:54,03,09,1, 11.8,1,1, -0.243, 10697.970, 185.948, 52617.062 20/11/22,14:17:54,04,09,1, 11.8,1,1, -0.243, 10697.968, 185.997, 52617.153 20/11/22,14:17:54,05,09,1, 11.8,1,1, -0.243, 10697.960, 185.972, 52617.123 20/11/22,14:17:54,06,09,1, 11.8,1,1, -0.243, 10697.996, 186.026, 52617.169 20/11/22,14:17:54,07,09,1, 11.8,1,1, -0.243, 10697.991, 186.023, 52617.046 20/11/22,14:17:54,08,09,1, 11.8,1,1, -0.243, 10697.983, 186.018, 52617.120 20/11/22,14:17:54,09,09,1, 11.8,1,1, -0.243, 10697.989, 186.036, 52617.123 20/11/22,14:17:54,10,09,1, 11.8,1,1, -0.243, 10697.998, 186.015, 52617.062 20/11/22,14:17:54,11,09,1, 11.8,1,1, -0.243, 10697.994, 186.064, 52617.130 20/11/22,14:17:54,12,09,1, 11.8,1,1, -0.243, 10698.017, 186.080, 52617.154 20/11/22,14:17:54,13,09,1, 11.8,1,1, -0.243, 10698.014, 186.073, 52617.082 20/11/22,14:17:54,14,09,1, 11.8,1,1, -0.243, 10697.976, 186.116, 52617.201 20/11/22,14:17:54,15,09,1, 11.8,1,1, -0.243, 10698.004, 186.056, 52616.987 20/11/22,14:17:54,16,09,1, 11.8,1,1, -0.243, 10698.019, 186.109, 52616.986 20/11/22,14:17:54,17,09,1, 11.8,1,1, -0.243, 10698.012, 186.121, 52617.072 20/11/22,14:17:54,18,09,1, 11.8,1,1, -0.243, 10697.997, 186.081, 52616.988 20/11/22,14:17:54,19,09,1, 11.8,1,1, -0.243, 10697.995, 186.130, 52617.064 20/11/22,14:17:55,00,09,1, 11.8,1,1, -0.243, 10697.992, 186.130, 52617.064 20/11/22,14:17:55,01,09,1, 11.8,1,1, -0.243, 10698.013, 186.168, 52617.091 20/11/22,14:17:55,02,09,1, 11.8,1,1, -0.243, 10697.997, 186.202, 52617.095 20/11/22,14:17:55,03,09,1, 11.8,1,1, -0.243, 10697.986, 186.185, 52617.032 20/11/22,14:17:55,04,09,1, 11.8,1,1, -0.243, 10697.991, 186.212, 52616.993 20/11/22,14:17:55,05,09,1, 11.8,1,1, -0.243, 10697.995, 186.236, 52617.058 20/11/22,14:17:55,06,09,1, 11.8,1,1, -0.243, 10697.982, 186.222, 52616.995 20/11/22,14:17:55,07,09,1, 11.8,1,1, -0.243, 10697.982, 186.256, 52617.051 20/11/22,14:17:55,08,09,1, 11.8,1,1, -0.243, 10697.983, 186.233, 52616.956 20/11/22,14:17:55,09,09,1, 11.8,1,1, -0.243, 10697.998, 186.288, 52617.011 20/11/22,14:17:55,10,09,1, 11.8,1,1, -0.243, 10697.968, 186.272, 52617.054 20/11/22,14:17:55,11,09,1, 11.8,1,1, -0.243, 10697.984, 186.299, 52617.002 20/11/22,14:17:55,12,09,1, 11.8,1,1, -0.243, 10697.975, 186.301, 52617.016 20/11/22,14:17:55,13,09,1, 11.8,1,1, -0.243, 10697.986, 186.326, 52616.984 20/11/22,14:17:55,14,09,1, 11.8,1,1, -0.243, 10697.984, 186.324, 52617.042 20/11/22,14:17:55,15,09,1, 11.8,1,1, -0.243, 10697.972, 186.335, 52616.971 20/11/22,14:17:55,16,09,1, 11.8,1,1, -0.243, 10697.961, 186.320, 52616.992 20/11/22,14:17:55,17,09,1, 11.8,1,1, -0.243, 10697.944, 186.354, 52617.023 20/11/22,14:17:55,18,09,1, 11.8,1,1, -0.243, 10697.993, 186.351, 52616.988 20/11/22,14:17:55,19,09,1, 11.8,1,1, -0.243, 10698.004, 186.375, 52616.943 20/11/22,14:17:56,00,09,1, 11.8,1,1, -0.244, 10698.000, 186.375, 52616.943 20/11/22,14:17:56,01,09,1, 11.8,1,1, -0.244, 10697.948, 186.398, 52616.977 20/11/22,14:17:56,02,09,1, 11.8,1,1, -0.244, 10697.985, 186.449, 52616.948 20/11/22,14:17:56,03,09,1, 11.8,1,1, -0.244, 10697.939, 186.419, 52616.918 20/11/22,14:17:56,04,09,1, 11.8,1,1, -0.244, 10697.962, 186.451, 52616.853 20/11/22,14:17:56,05,09,1, 11.8,1,1, -0.244, 10697.937, 186.463, 52616.911 20/11/22,14:17:56,06,09,1, 11.8,1,1, -0.244, 10697.945, 186.496, 52616.902 20/11/22,14:17:56,07,09,1, 11.8,1,1, -0.244, 10697.944, 186.463, 52616.865 20/11/22,14:17:56,08,09,1, 11.8,1,1, -0.244, 10697.943, 186.502, 52616.807 20/11/22,14:17:56,09,09,1, 11.8,1,1, -0.244, 10697.958, 186.513, 52616.829 20/11/22,14:17:56,10,09,1, 11.8,1,1, -0.244, 10697.911, 186.517, 52616.860 20/11/22,14:17:56,11,09,1, 11.8,1,1, -0.244, 10697.922, 186.543, 52616.851 20/11/22,14:17:56,12,09,1, 11.8,1,1, -0.244, 10697.975, 186.550, 52616.896 20/11/22,14:17:56,13,09,1, 11.8,1,1, -0.244, 10697.927, 186.569, 52616.956 20/11/22,14:17:56,14,09,1, 11.8,1,1, -0.244, 10697.965, 186.570, 52616.865 20/11/22,14:17:56,15,09,1, 11.8,1,1, -0.244, 10697.939, 186.593, 52616.933 20/11/22,14:17:56,16,09,1, 11.8,1,1, -0.244, 10697.944, 186.568, 52616.700 20/11/22,14:17:56,17,09,1, 11.8,1,1, -0.244, 10697.942, 186.601, 52616.865 20/11/22,14:17:56,18,09,1, 11.8,1,1, -0.244, 10697.950, 186.627, 52616.805 20/11/22,14:17:56,19,09,1, 11.8,1,1, -0.244, 10697.925, 186.600, 52616.754 20/11/22,14:17:57,00,09,1, 11.8,1,1, -0.245, 10697.925, 186.600, 52616.754 20/11/22,14:17:57,01,09,1, 11.8,1,1, -0.245, 10697.926, 186.613, 52616.802 20/11/22,14:17:57,02,09,1, 11.8,1,1, -0.245, 10697.967, 186.635, 52616.816 20/11/22,14:17:57,03,09,1, 11.8,1,1, -0.245, 10697.947, 186.665, 52616.790 20/11/22,14:17:57,04,09,1, 11.8,1,1, -0.245, 10697.930, 186.647, 52616.747 20/11/22,14:17:57,05,09,1, 11.8,1,1, -0.245, 10697.931, 186.682, 52616.782 20/11/22,14:17:57,06,09,1, 11.8,1,1, -0.245, 10697.945, 186.677, 52616.751 20/11/22,14:17:57,07,09,1, 11.8,1,1, -0.245, 10697.945, 186.685, 52616.737 20/11/22,14:17:57,08,09,1, 11.8,1,1, -0.245, 10697.948, 186.723, 52616.825 20/11/22,14:17:57,09,09,1, 11.8,1,1, -0.245, 10697.920, 186.743, 52616.811 20/11/22,14:17:57,10,09,1, 11.8,1,1, -0.245, 10697.915, 186.727, 52616.759 20/11/22,14:17:57,11,09,1, 11.8,1,1, -0.245, 10697.937, 186.741, 52616.722 20/11/22,14:17:57,12,09,1, 11.8,1,1, -0.245, 10697.929, 186.753, 52616.798 20/11/22,14:17:57,13,09,1, 11.8,1,1, -0.245, 10697.945, 186.749, 52616.654 20/11/22,14:17:57,14,09,1, 11.8,1,1, -0.245, 10697.933, 186.773, 52616.759 20/11/22,14:17:57,15,09,1, 11.8,1,1, -0.245, 10697.913, 186.784, 52616.693 20/11/22,14:17:57,16,09,1, 11.8,1,1, -0.245, 10697.939, 186.829, 52616.722 20/11/22,14:17:57,17,09,1, 11.8,1,1, -0.245, 10697.953, 186.801, 52616.720 20/11/22,14:17:57,18,09,1, 11.8,1,1, -0.245, 10697.939, 186.829, 52616.677 20/11/22,14:17:57,19,09,1, 11.8,1,1, -0.245, 10697.924, 186.853, 52616.688 20/11/22,14:17:58,00,09,1, 11.9,1,1, -0.244, 10697.917, 186.853, 52616.688 20/11/22,14:17:58,01,09,1, 11.9,1,1, -0.244, 10697.917, 186.864, 52616.719 20/11/22,14:17:58,02,09,1, 11.9,1,1, -0.244, 10697.910, 186.877, 52616.685 20/11/22,14:17:58,03,09,1, 11.9,1,1, -0.244, 10697.923, 186.905, 52616.739 20/11/22,14:17:58,04,09,1, 11.9,1,1, -0.244, 10697.897, 186.885, 52616.608 20/11/22,14:17:58,05,09,1, 11.9,1,1, -0.244, 10697.898, 186.914, 52616.662 20/11/22,14:17:58,06,09,1, 11.9,1,1, -0.244, 10697.882, 186.902, 52616.715 20/11/22,14:17:58,07,09,1, 11.9,1,1, -0.244, 10697.937, 186.930, 52616.675 20/11/22,14:17:58,08,09,1, 11.9,1,1, -0.244, 10697.905, 186.934, 52616.651 20/11/22,14:17:58,09,09,1, 11.9,1,1, -0.244, 10697.896, 186.959, 52616.747 20/11/22,14:17:58,10,09,1, 11.9,1,1, -0.244, 10697.939, 186.953, 52616.675 20/11/22,14:17:58,11,09,1, 11.9,1,1, -0.244, 10697.920, 186.947, 52616.617 20/11/22,14:17:58,12,09,1, 11.9,1,1, -0.244, 10697.948, 186.970, 52616.569 20/11/22,14:17:58,13,09,1, 11.9,1,1, -0.244, 10697.934, 186.964, 52616.661 20/11/22,14:17:58,14,09,1, 11.9,1,1, -0.244, 10697.937, 186.992, 52616.554 20/11/22,14:17:58,15,09,1, 11.9,1,1, -0.244, 10697.942, 187.023, 52616.616 20/11/22,14:17:58,16,09,1, 11.9,1,1, -0.244, 10697.964, 187.007, 52616.613 20/11/22,14:17:58,17,09,1, 11.9,1,1, -0.244, 10697.951, 187.009, 52616.551 20/11/22,14:17:58,18,09,1, 11.9,1,1, -0.244, 10697.947, 187.032, 52616.602 20/11/22,14:17:58,19,09,1, 11.9,1,1, -0.244, 10697.966, 187.067, 52616.542 20/11/22,14:17:59,00,09,1, 11.9,1,1, -0.245, 10697.958, 187.067, 52616.542 20/11/22,14:17:59,01,09,1, 11.9,1,1, -0.245, 10697.995, 187.058, 52616.534 20/11/22,14:17:59,02,09,1, 11.9,1,1, -0.245, 10697.987, 187.074, 52616.507 20/11/22,14:17:59,03,09,1, 11.9,1,1, -0.245, 10697.941, 187.078, 52616.533 20/11/22,14:17:59,04,09,1, 11.9,1,1, -0.245, 10697.957, 187.098, 52616.593 20/11/22,14:17:59,05,09,1, 11.9,1,1, -0.245, 10697.963, 187.104, 52616.592 20/11/22,14:17:59,06,09,1, 11.9,1,1, -0.245, 10697.965, 187.108, 52616.543 20/11/22,14:17:59,07,09,1, 11.9,1,1, -0.245, 10697.968, 187.097, 52616.524 20/11/22,14:17:59,08,09,1, 11.9,1,1, -0.245, 10697.966, 187.128, 52616.514 20/11/22,14:17:59,09,09,1, 11.9,1,1, -0.245, 10697.957, 187.143, 52616.540 20/11/22,14:17:59,10,09,1, 11.9,1,1, -0.245, 10697.969, 187.164, 52616.536 20/11/22,14:17:59,11,09,1, 11.9,1,1, -0.245, 10697.956, 187.160, 52616.521 20/11/22,14:17:59,12,09,1, 11.9,1,1, -0.245, 10697.946, 187.167, 52616.490 20/11/22,14:17:59,13,09,1, 11.9,1,1, -0.245, 10697.974, 187.198, 52616.487 20/11/22,14:17:59,14,09,1, 11.9,1,1, -0.245, 10697.970, 187.191, 52616.518 20/11/22,14:17:59,15,09,1, 11.9,1,1, -0.245, 10697.978, 187.199, 52616.476 20/11/22,14:17:59,16,09,1, 11.9,1,1, -0.245, 10697.988, 187.219, 52616.500 20/11/22,14:17:59,17,09,1, 11.9,1,1, -0.245, 10697.964, 187.212, 52616.501 20/11/22,14:17:59,18,09,1, 11.9,1,1, -0.245, 10697.998, 187.240, 52616.469 20/11/22,14:17:59,19,09,1, 11.9,1,1, -0.245, 10697.979, 187.264, 52616.469 20/11/22,14:18:00,00,08,1, 11.9,1,1, -0.244, 10697.975, 187.264, 52616.469 20/11/22,14:18:00,01,08,1, 11.9,1,1, -0.244, 10697.958, 187.265, 52616.594 20/11/22,14:18:00,02,08,1, 11.9,1,1, -0.244, 10697.993, 187.278, 52616.498 20/11/22,14:18:00,03,08,1, 11.9,1,1, -0.244, 10697.987, 187.299, 52616.417 20/11/22,14:18:00,04,08,1, 11.9,1,1, -0.244, 10697.999, 187.319, 52616.412 20/11/22,14:18:00,05,08,1, 11.9,1,1, -0.244, 10697.966, 187.319, 52616.431 20/11/22,14:18:00,06,08,1, 11.9,1,1, -0.244, 10697.981, 187.329, 52616.326 20/11/22,14:18:00,07,08,1, 11.9,1,1, -0.244, 10698.003, 187.364, 52616.350 20/11/22,14:18:00,08,08,1, 11.9,1,1, -0.244, 10698.021, 187.355, 52616.404 20/11/22,14:18:00,09,08,1, 11.9,1,1, -0.244, 10698.010, 187.354, 52616.328 20/11/22,14:18:00,10,08,1, 11.9,1,1, -0.244, 10697.996, 187.415, 52616.295 20/11/22,14:18:00,11,08,1, 11.9,1,1, -0.244, 10697.991, 187.363, 52616.256 20/11/22,14:18:00,12,08,1, 11.9,1,1, -0.244, 10698.001, 187.405, 52616.335 20/11/22,14:18:00,13,08,1, 11.9,1,1, -0.244, 10698.034, 187.427, 52616.350 20/11/22,14:18:00,14,08,1, 11.9,1,1, -0.244, 10698.037, 187.424, 52616.285 20/11/22,14:18:00,15,08,1, 11.9,1,1, -0.244, 10698.018, 187.461, 52616.315 20/11/22,14:18:00,16,08,1, 11.9,1,1, -0.244, 10698.032, 187.432, 52616.242 20/11/22,14:18:00,17,08,1, 11.9,1,1, -0.244, 10698.045, 187.448, 52616.294 20/11/22,14:18:00,18,08,1, 11.9,1,1, -0.244, 10698.061, 187.500, 52616.321 20/11/22,14:18:00,19,08,1, 11.9,1,1, -0.244, 10698.004, 187.485, 52616.373 20/11/22,14:18:01,00,09,1, 11.9,1,1, -0.244, 10698.000, 187.485, 52616.373 20/11/22,14:18:01,01,09,1, 11.9,1,1, -0.244, 10698.047, 187.527, 52616.268 20/11/22,14:18:01,02,09,1, 11.9,1,1, -0.244, 10698.057, 187.529, 52616.311 20/11/22,14:18:01,03,09,1, 11.9,1,1, -0.244, 10698.059, 187.572, 52616.323 20/11/22,14:18:01,04,09,1, 11.9,1,1, -0.244, 10698.047, 187.538, 52616.302 20/11/22,14:18:01,05,09,1, 11.9,1,1, -0.244, 10698.047, 187.559, 52616.240 20/11/22,14:18:01,06,09,1, 11.9,1,1, -0.244, 10698.103, 187.613, 52616.275 20/11/22,14:18:01,07,09,1, 11.9,1,1, -0.244, 10698.085, 187.533, 52616.230 20/11/22,14:18:01,08,09,1, 11.9,1,1, -0.244, 10698.095, 187.627, 52616.227 20/11/22,14:18:01,09,09,1, 11.9,1,1, -0.244, 10698.080, 187.626, 52616.264 20/11/22,14:18:01,10,09,1, 11.9,1,1, -0.244, 10698.082, 187.629, 52616.226 20/11/22,14:18:01,11,09,1, 11.9,1,1, -0.244, 10698.079, 187.685, 52616.303 20/11/22,14:18:01,12,09,1, 11.9,1,1, -0.244, 10698.111, 187.663, 52616.234 20/11/22,14:18:01,13,09,1, 11.9,1,1, -0.244, 10698.100, 187.656, 52616.187 20/11/22,14:18:01,14,09,1, 11.9,1,1, -0.244, 10698.137, 187.722, 52616.254 20/11/22,14:18:01,15,09,1, 11.9,1,1, -0.244, 10698.107, 187.704, 52616.204 20/11/22,14:18:01,16,09,1, 11.9,1,1, -0.244, 10698.123, 187.732, 52616.263 20/11/22,14:18:01,17,09,1, 11.9,1,1, -0.244, 10698.118, 187.737, 52616.226 20/11/22,14:18:01,18,09,1, 11.9,1,1, -0.244, 10698.141, 187.754, 52616.183 20/11/22,14:18:01,19,09,1, 11.9,1,1, -0.244, 10698.137, 187.785, 52616.179 20/11/22,14:18:02,00,09,1, 11.8,1,1, -0.245, 10698.134, 187.785, 52616.179 20/11/22,14:18:02,01,09,1, 11.8,1,1, -0.245, 10698.140, 187.815, 52616.211 20/11/22,14:18:02,02,09,1, 11.8,1,1, -0.245, 10698.133, 187.815, 52616.174 20/11/22,14:18:02,03,09,1, 11.8,1,1, -0.245, 10698.164, 187.780, 52616.113 20/11/22,14:18:02,04,09,1, 11.8,1,1, -0.245, 10698.179, 187.869, 52616.168 20/11/22,14:18:02,05,09,1, 11.8,1,1, -0.245, 10698.171, 187.843, 52616.133 20/11/22,14:18:02,06,09,1, 11.8,1,1, -0.245, 10698.161, 187.839, 52616.105 20/11/22,14:18:02,07,09,1, 11.8,1,1, -0.245, 10698.183, 187.917, 52616.182 20/11/22,14:18:02,08,09,1, 11.8,1,1, -0.245, 10698.181, 187.878, 52616.170 20/11/22,14:18:02,09,09,1, 11.8,1,1, -0.245, 10698.199, 187.912, 52616.107 20/11/22,14:18:02,10,09,1, 11.8,1,1, -0.245, 10698.219, 187.907, 52616.076 20/11/22,14:18:02,11,09,1, 11.8,1,1, -0.245, 10698.218, 187.911, 52616.060 20/11/22,14:18:02,12,09,1, 11.8,1,1, -0.245, 10698.225, 187.995, 52616.121 20/11/22,14:18:02,13,09,1, 11.8,1,1, -0.245, 10698.178, 187.961, 52616.118 20/11/22,14:18:02,14,09,1, 11.8,1,1, -0.245, 10698.205, 187.956, 52616.080 20/11/22,14:18:02,15,09,1, 11.8,1,1, -0.245, 10698.221, 188.000, 52616.053 20/11/22,14:18:02,16,09,1, 11.8,1,1, -0.245, 10698.212, 187.974, 52616.143 20/11/22,14:18:02,17,09,1, 11.8,1,1, -0.245, 10698.256, 188.026, 52616.118 20/11/22,14:18:02,18,09,1, 11.8,1,1, -0.245, 10698.258, 188.011, 52615.977 20/11/22,14:18:02,19,09,1, 11.8,1,1, -0.245, 10698.207, 188.018, 52615.869 20/11/22,14:18:03,00,09,1, 11.9,1,1, -0.244, 10698.200, 188.018, 52615.869 20/11/22,14:18:03,01,09,1, 11.9,1,1, -0.244, 10698.253, 188.064, 52616.069 20/11/22,14:18:03,02,09,1, 11.9,1,1, -0.244, 10698.267, 188.082, 52616.059 20/11/22,14:18:03,03,09,1, 11.9,1,1, -0.244, 10698.272, 188.101, 52616.000 20/11/22,14:18:03,04,09,1, 11.9,1,1, -0.244, 10698.298, 188.104, 52615.981 20/11/22,14:18:03,05,09,1, 11.9,1,1, -0.244, 10698.278, 188.174, 52616.030 20/11/22,14:18:03,06,09,1, 11.9,1,1, -0.244, 10698.294, 188.127, 52616.001 20/11/22,14:18:03,07,09,1, 11.9,1,1, -0.244, 10698.290, 188.140, 52615.903 20/11/22,14:18:03,08,09,1, 11.9,1,1, -0.244, 10698.299, 188.178, 52616.003 20/11/22,14:18:03,09,09,1, 11.9,1,1, -0.244, 10698.286, 188.181, 52615.985 20/11/22,14:18:03,10,09,1, 11.9,1,1, -0.244, 10698.324, 188.226, 52616.006 20/11/22,14:18:03,11,09,1, 11.9,1,1, -0.244, 10698.328, 188.190, 52615.889 20/11/22,14:18:03,12,09,1, 11.9,1,1, -0.244, 10698.301, 188.189, 52615.882 20/11/22,14:18:03,13,09,1, 11.9,1,1, -0.244, 10698.323, 188.261, 52615.996 20/11/22,14:18:03,14,09,1, 11.9,1,1, -0.244, 10698.351, 188.265, 52615.920 20/11/22,14:18:03,15,09,1, 11.9,1,1, -0.244, 10698.326, 188.245, 52615.866 20/11/22,14:18:03,16,09,1, 11.9,1,1, -0.244, 10698.341, 188.313, 52615.925 20/11/22,14:18:03,17,09,1, 11.9,1,1, -0.244, 10698.330, 188.296, 52615.943 20/11/22,14:18:03,18,09,1, 11.9,1,1, -0.244, 10698.368, 188.380, 52615.993 20/11/22,14:18:03,19,09,1, 11.9,1,1, -0.244, 10698.335, 188.337, 52615.882 20/11/22,14:18:04,00,08,1, 11.9,1,1, -0.243, 10698.334, 188.337, 52615.882 20/11/22,14:18:04,01,08,1, 11.9,1,1, -0.243, 10698.383, 188.395, 52615.955 20/11/22,14:18:04,02,08,1, 11.9,1,1, -0.243, 10698.376, 188.391, 52615.955 20/11/22,14:18:04,03,08,1, 11.9,1,1, -0.243, 10698.387, 188.397, 52615.934 20/11/22,14:18:04,04,08,1, 11.9,1,1, -0.243, 10698.384, 188.454, 52615.928 20/11/22,14:18:04,05,08,1, 11.9,1,1, -0.243, 10698.395, 188.460, 52615.909 20/11/22,14:18:04,06,08,1, 11.9,1,1, -0.243, 10698.414, 188.489, 52615.857 20/11/22,14:18:04,07,08,1, 11.9,1,1, -0.243, 10698.405, 188.493, 52615.892 20/11/22,14:18:04,08,08,1, 11.9,1,1, -0.243, 10698.394, 188.484, 52615.834 20/11/22,14:18:04,09,08,1, 11.9,1,1, -0.243, 10698.409, 188.540, 52615.941 20/11/22,14:18:04,10,08,1, 11.9,1,1, -0.243, 10698.413, 188.543, 52615.889 20/11/22,14:18:04,11,08,1, 11.9,1,1, -0.243, 10698.413, 188.575, 52615.888 20/11/22,14:18:04,12,08,1, 11.9,1,1, -0.243, 10698.395, 188.591, 52615.937 20/11/22,14:18:04,13,08,1, 11.9,1,1, -0.243, 10698.425, 188.599, 52615.851 20/11/22,14:18:04,14,08,1, 11.9,1,1, -0.243, 10698.444, 188.629, 52615.877 20/11/22,14:18:04,15,08,1, 11.9,1,1, -0.243, 10698.448, 188.648, 52615.912 20/11/22,14:18:04,16,08,1, 11.9,1,1, -0.243, 10698.415, 188.643, 52615.879 20/11/22,14:18:04,17,08,1, 11.9,1,1, -0.243, 10698.447, 188.672, 52615.852 20/11/22,14:18:04,18,08,1, 11.9,1,1, -0.243, 10698.452, 188.677, 52615.911 20/11/22,14:18:04,19,08,1, 11.9,1,1, -0.243, 10698.417, 188.716, 52615.883 20/11/22,14:18:05,00,09,1, 11.9,1,1, -0.244, 10698.409, 188.716, 52615.883 20/11/22,14:18:05,01,09,1, 11.9,1,1, -0.244, 10698.475, 188.728, 52615.781 20/11/22,14:18:05,02,09,1, 11.9,1,1, -0.244, 10698.483, 188.784, 52615.762 20/11/22,14:18:05,03,09,1, 11.9,1,1, -0.244, 10698.512, 188.800, 52615.793 20/11/22,14:18:05,04,09,1, 11.9,1,1, -0.244, 10698.475, 188.801, 52615.747 20/11/22,14:18:05,05,09,1, 11.9,1,1, -0.244, 10698.468, 188.819, 52615.824 20/11/22,14:18:05,06,09,1, 11.9,1,1, -0.244, 10698.488, 188.824, 52615.771 20/11/22,14:18:05,07,09,1, 11.9,1,1, -0.244, 10698.514, 188.881, 52615.758 20/11/22,14:18:05,08,09,1, 11.9,1,1, -0.244, 10698.512, 188.883, 52615.763 20/11/22,14:18:05,09,09,1, 11.9,1,1, -0.244, 10698.508, 188.880, 52615.741 20/11/22,14:18:05,10,09,1, 11.9,1,1, -0.244, 10698.517, 188.921, 52615.789 20/11/22,14:18:05,11,09,1, 11.9,1,1, -0.244, 10698.521, 188.946, 52615.795 20/11/22,14:18:05,12,09,1, 11.9,1,1, -0.244, 10698.522, 188.932, 52615.702 20/11/22,14:18:05,13,09,1, 11.9,1,1, -0.244, 10698.522, 188.968, 52615.726 20/11/22,14:18:05,14,09,1, 11.9,1,1, -0.244, 10698.515, 188.965, 52615.721 20/11/22,14:18:05,15,09,1, 11.9,1,1, -0.244, 10698.540, 189.008, 52615.730 20/11/22,14:18:05,16,09,1, 11.9,1,1, -0.244, 10698.529, 189.037, 52615.680 20/11/22,14:18:05,17,09,1, 11.9,1,1, -0.244, 10698.526, 189.038, 52615.895 20/11/22,14:18:05,18,09,1, 11.9,1,1, -0.244, 10698.560, 189.065, 52615.754 20/11/22,14:18:05,19,09,1, 11.9,1,1, -0.244, 10698.561, 189.076, 52615.746 20/11/22,14:18:06,00,09,1, 11.8,1,1, -0.244, 10698.559, 189.076, 52615.746 20/11/22,14:18:06,01,09,1, 11.8,1,1, -0.244, 10698.558, 189.105, 52615.715 20/11/22,14:18:06,02,09,1, 11.8,1,1, -0.244, 10698.572, 189.085, 52615.686 20/11/22,14:18:06,03,09,1, 11.8,1,1, -0.244, 10698.579, 189.172, 52615.720 20/11/22,14:18:06,04,09,1, 11.8,1,1, -0.244, 10698.595, 189.186, 52615.682 20/11/22,14:18:06,05,09,1, 11.8,1,1, -0.244, 10698.582, 189.193, 52615.727 20/11/22,14:18:06,06,09,1, 11.8,1,1, -0.244, 10698.564, 189.212, 52615.657 20/11/22,14:18:06,07,09,1, 11.8,1,1, -0.244, 10698.583, 189.198, 52615.656 20/11/22,14:18:06,08,09,1, 11.8,1,1, -0.244, 10698.613, 189.247, 52615.644 20/11/22,14:18:06,09,09,1, 11.8,1,1, -0.244, 10698.600, 189.257, 52615.629 20/11/22,14:18:06,10,09,1, 11.8,1,1, -0.244, 10698.609, 189.256, 52615.578 20/11/22,14:18:06,11,09,1, 11.8,1,1, -0.244, 10698.617, 189.293, 52615.638 20/11/22,14:18:06,12,09,1, 11.8,1,1, -0.244, 10698.620, 189.276, 52615.569 20/11/22,14:18:06,13,09,1, 11.8,1,1, -0.244, 10698.618, 189.330, 52615.649 20/11/22,14:18:06,14,09,1, 11.8,1,1, -0.244, 10698.638, 189.371, 52615.574 20/11/22,14:18:06,15,09,1, 11.8,1,1, -0.244, 10698.616, 189.359, 52615.640 20/11/22,14:18:06,16,09,1, 11.8,1,1, -0.244, 10698.631, 189.381, 52615.648 20/11/22,14:18:06,17,09,1, 11.8,1,1, -0.244, 10698.652, 189.410, 52615.607 20/11/22,14:18:06,18,09,1, 11.8,1,1, -0.244, 10698.655, 189.411, 52615.581 20/11/22,14:18:06,19,09,1, 11.8,1,1, -0.244, 10698.658, 189.430, 52615.603 20/11/22,14:18:07,00,09,1, 11.9,1,1, -0.245, 10698.651, 189.430, 52615.603 20/11/22,14:18:07,01,09,1, 11.9,1,1, -0.245, 10698.669, 189.457, 52615.575 20/11/22,14:18:07,02,09,1, 11.9,1,1, -0.245, 10698.651, 189.498, 52615.633 20/11/22,14:18:07,03,09,1, 11.9,1,1, -0.245, 10698.661, 189.500, 52615.522 20/11/22,14:18:07,04,09,1, 11.9,1,1, -0.245, 10698.664, 189.541, 52615.516 20/11/22,14:18:07,05,09,1, 11.9,1,1, -0.245, 10698.668, 189.533, 52615.584 20/11/22,14:18:07,06,09,1, 11.9,1,1, -0.245, 10698.668, 189.557, 52615.566 20/11/22,14:18:07,07,09,1, 11.9,1,1, -0.245, 10698.715, 189.593, 52615.565 20/11/22,14:18:07,08,09,1, 11.9,1,1, -0.245, 10698.688, 189.572, 52615.463 20/11/22,14:18:07,09,09,1, 11.9,1,1, -0.245, 10698.674, 189.637, 52615.453 20/11/22,14:18:07,10,09,1, 11.9,1,1, -0.245, 10698.670, 189.665, 52615.504 20/11/22,14:18:07,11,09,1, 11.9,1,1, -0.245, 10698.662, 189.649, 52615.574 20/11/22,14:18:07,12,09,1, 11.9,1,1, -0.245, 10698.655, 189.668, 52615.384 20/11/22,14:18:07,13,09,1, 11.9,1,1, -0.245, 10698.702, 189.695, 52615.887 20/11/22,14:18:07,14,09,1, 11.9,1,1, -0.245, 10698.751, 189.694, 52615.430 20/11/22,14:18:07,15,09,1, 11.9,1,1, -0.245, 10698.719, 189.729, 52615.413 20/11/22,14:18:07,16,09,1, 11.9,1,1, -0.245, 10698.670, 189.705, 52615.422 20/11/22,14:18:07,17,09,1, 11.9,1,1, -0.245, 10698.726, 189.786, 52615.506 20/11/22,14:18:07,18,09,1, 11.9,1,1, -0.245, 10698.698, 189.777, 52615.437 20/11/22,14:18:07,19,09,1, 11.9,1,1, -0.245, 10698.672, 189.806, 52615.357 20/11/22,14:18:08,00,09,1, 11.9,1,1, -0.247, 10698.668, 189.806, 52615.357 20/11/22,14:18:08,01,09,1, 11.9,1,1, -0.247, 10698.707, 189.814, 52615.375 20/11/22,14:18:08,02,09,1, 11.9,1,1, -0.247, 10698.698, 189.870, 52615.400 20/11/22,14:18:08,03,09,1, 11.9,1,1, -0.247, 10698.693, 189.863, 52615.436 20/11/22,14:18:08,04,09,1, 11.9,1,1, -0.247, 10698.696, 189.889, 52615.441 20/11/22,14:18:08,05,09,1, 11.9,1,1, -0.247, 10698.708, 189.915, 52615.479 20/11/22,14:18:08,06,09,1, 11.9,1,1, -0.247, 10698.721, 189.927, 52615.472 20/11/22,14:18:08,07,09,1, 11.9,1,1, -0.247, 10698.724, 189.960, 52615.457 20/11/22,14:18:08,08,09,1, 11.9,1,1, -0.247, 10698.708, 190.008, 52615.474 20/11/22,14:18:08,09,09,1, 11.9,1,1, -0.247, 10698.702, 189.966, 52615.400 20/11/22,14:18:08,10,09,1, 11.9,1,1, -0.247, 10698.716, 190.018, 52615.399 20/11/22,14:18:08,11,09,1, 11.9,1,1, -0.247, 10698.702, 190.056, 52615.389 20/11/22,14:18:08,12,09,1, 11.9,1,1, -0.247, 10698.727, 190.028, 52615.420 20/11/22,14:18:08,13,09,1, 11.9,1,1, -0.247, 10698.705, 190.047, 52615.452 20/11/22,14:18:08,14,09,1, 11.9,1,1, -0.247, 10698.718, 190.075, 52615.387 20/11/22,14:18:08,15,09,1, 11.9,1,1, -0.247, 10698.714, 190.103, 52615.355 20/11/22,14:18:08,16,09,1, 11.9,1,1, -0.247, 10698.722, 190.153, 52615.447 20/11/22,14:18:08,17,09,1, 11.9,1,1, -0.247, 10698.696, 190.111, 52615.303 20/11/22,14:18:08,18,09,1, 11.9,1,1, -0.247, 10698.720, 190.154, 52615.380 20/11/22,14:18:08,19,09,1, 11.9,1,1, -0.247, 10698.711, 190.193, 52615.350 20/11/22,14:18:09,00,09,1, 11.8,1,1, -0.244, 10698.709, 190.193, 52615.350 20/11/22,14:18:09,01,09,1, 11.8,1,1, -0.244, 10698.703, 190.216, 52615.325 20/11/22,14:18:09,02,09,1, 11.8,1,1, -0.244, 10698.718, 190.205, 52615.367 20/11/22,14:18:09,03,09,1, 11.8,1,1, -0.244, 10698.735, 190.255, 52615.339 20/11/22,14:18:09,04,09,1, 11.8,1,1, -0.244, 10698.735, 190.320, 52615.387 20/11/22,14:18:09,05,09,1, 11.8,1,1, -0.244, 10698.719, 190.284, 52615.322 20/11/22,14:18:09,06,09,1, 11.8,1,1, -0.244, 10698.709, 190.287, 52615.320 20/11/22,14:18:09,07,09,1, 11.8,1,1, -0.244, 10698.704, 190.362, 52615.350 20/11/22,14:18:09,08,09,1, 11.8,1,1, -0.244, 10698.723, 190.334, 52615.292 20/11/22,14:18:09,09,09,1, 11.8,1,1, -0.244, 10698.756, 190.397, 52615.361 20/11/22,14:18:09,10,09,1, 11.8,1,1, -0.244, 10698.744, 190.358, 52615.266 20/11/22,14:18:09,11,09,1, 11.8,1,1, -0.244, 10698.742, 190.404, 52615.306 20/11/22,14:18:09,12,09,1, 11.8,1,1, -0.244, 10698.737, 190.447, 52615.283 20/11/22,14:18:09,13,09,1, 11.8,1,1, -0.244, 10698.722, 190.423, 52615.310 20/11/22,14:18:09,14,09,1, 11.8,1,1, -0.244, 10698.751, 190.481, 52615.308 20/11/22,14:18:09,15,09,1, 11.8,1,1, -0.244, 10698.754, 190.476, 52615.286 20/11/22,14:18:09,16,09,1, 11.8,1,1, -0.244, 10698.744, 190.485, 52615.296 20/11/22,14:18:09,17,09,1, 11.8,1,1, -0.244, 10698.775, 190.541, 52615.173 20/11/22,14:18:09,18,09,1, 11.8,1,1, -0.244, 10698.730, 190.506, 52615.264 20/11/22,14:18:09,19,09,1, 11.8,1,1, -0.244, 10698.733, 190.552, 52615.145 20/11/22,14:18:10,00,09,1, 11.8,1,1, -0.245, 10698.726, 190.552, 52615.145 20/11/22,14:18:10,01,09,1, 11.8,1,1, -0.245, 10698.705, 190.571, 52615.261 20/11/22,14:18:10,02,09,1, 11.8,1,1, -0.245, 10698.766, 190.627, 52615.252 20/11/22,14:18:10,03,09,1, 11.8,1,1, -0.245, 10698.751, 190.638, 52615.256 20/11/22,14:18:10,04,09,1, 11.8,1,1, -0.245, 10698.743, 190.657, 52615.182 20/11/22,14:18:10,05,09,1, 11.8,1,1, -0.245, 10698.781, 190.688, 52615.210 20/11/22,14:18:10,06,09,1, 11.8,1,1, -0.245, 10698.759, 190.680, 52615.220 20/11/22,14:18:10,07,09,1, 11.8,1,1, -0.245, 10698.758, 190.718, 52615.165 20/11/22,14:18:10,08,09,1, 11.8,1,1, -0.245, 10698.762, 190.717, 52615.152 20/11/22,14:18:10,09,09,1, 11.8,1,1, -0.245, 10698.763, 190.759, 52615.226 20/11/22,14:18:10,10,09,1, 11.8,1,1, -0.245, 10698.792, 190.771, 52615.213 20/11/22,14:18:10,11,09,1, 11.8,1,1, -0.245, 10698.801, 190.731, 52615.176 20/11/22,14:18:10,12,09,1, 11.8,1,1, -0.245, 10698.809, 190.785, 52615.195 20/11/22,14:18:10,13,09,1, 11.8,1,1, -0.245, 10698.836, 190.845, 52615.217 20/11/22,14:18:10,14,09,1, 11.8,1,1, -0.245, 10698.824, 190.798, 52615.093 20/11/22,14:18:10,15,09,1, 11.8,1,1, -0.245, 10698.802, 190.858, 52615.112 20/11/22,14:18:10,16,09,1, 11.8,1,1, -0.245, 10698.843, 190.861, 52615.194 20/11/22,14:18:10,17,09,1, 11.8,1,1, -0.245, 10698.815, 190.830, 52615.122 20/11/22,14:18:10,18,09,1, 11.8,1,1, -0.245, 10698.821, 190.911, 52615.184 20/11/22,14:18:10,19,09,1, 11.8,1,1, -0.245, 10698.838, 190.919, 52615.101 20/11/22,14:18:11,00,09,1, 11.8,1,1, -0.246, 10698.835, 190.919, 52615.101 20/11/22,14:18:11,01,09,1, 11.8,1,1, -0.246, 10698.854, 190.959, 52615.067 20/11/22,14:18:11,02,09,1, 11.8,1,1, -0.246, 10698.856, 190.961, 52615.097 20/11/22,14:18:11,03,09,1, 11.8,1,1, -0.246, 10698.851, 191.002, 52615.127 20/11/22,14:18:11,04,09,1, 11.8,1,1, -0.246, 10698.873, 191.009, 52615.040 20/11/22,14:18:11,05,09,1, 11.8,1,1, -0.246, 10698.873, 191.011, 52615.031 20/11/22,14:18:11,06,09,1, 11.8,1,1, -0.246, 10698.876, 191.059, 52615.115 20/11/22,14:18:11,07,09,1, 11.8,1,1, -0.246, 10698.883, 191.051, 52615.065 20/11/22,14:18:11,08,09,1, 11.8,1,1, -0.246, 10698.878, 191.053, 52615.098 20/11/22,14:18:11,09,09,1, 11.8,1,1, -0.246, 10698.920, 191.101, 52615.070 20/11/22,14:18:11,10,09,1, 11.8,1,1, -0.246, 10698.881, 191.099, 52615.060 20/11/22,14:18:11,11,09,1, 11.8,1,1, -0.246, 10698.909, 191.166, 52615.064 20/11/22,14:18:11,12,09,1, 11.8,1,1, -0.246, 10698.890, 191.164, 52615.091 20/11/22,14:18:11,13,09,1, 11.8,1,1, -0.246, 10698.884, 191.133, 52614.999 20/11/22,14:18:11,14,09,1, 11.8,1,1, -0.246, 10698.901, 191.198, 52615.052 20/11/22,14:18:11,15,09,1, 11.8,1,1, -0.246, 10698.930, 191.175, 52615.009 20/11/22,14:18:11,16,09,1, 11.8,1,1, -0.246, 10698.906, 191.211, 52615.033 20/11/22,14:18:11,17,09,1, 11.8,1,1, -0.246, 10698.929, 191.226, 52614.952 20/11/22,14:18:11,18,09,1, 11.8,1,1, -0.246, 10698.921, 191.237, 52614.986 20/11/22,14:18:11,19,09,1, 11.8,1,1, -0.246, 10698.901, 191.263, 52615.008 20/11/22,14:18:12,00,09,1, 11.8,1,1, -0.242, 10698.893, 191.263, 52615.008 20/11/22,14:18:12,01,09,1, 11.8,1,1, -0.242, 10698.955, 191.286, 52614.974 20/11/22,14:18:12,02,09,1, 11.8,1,1, -0.242, 10698.962, 191.325, 52614.928 20/11/22,14:18:12,03,09,1, 11.8,1,1, -0.242, 10698.985, 191.330, 52614.991 20/11/22,14:18:12,04,09,1, 11.8,1,1, -0.242, 10698.971, 191.343, 52614.927 20/11/22,14:18:12,05,09,1, 11.8,1,1, -0.242, 10698.961, 191.372, 52614.901 20/11/22,14:18:12,06,09,1, 11.8,1,1, -0.242, 10698.983, 191.350, 52614.870 20/11/22,14:18:12,07,09,1, 11.8,1,1, -0.242, 10699.000, 191.425, 52614.920 20/11/22,14:18:12,08,09,1, 11.8,1,1, -0.242, 10699.005, 191.373, 52614.900 20/11/22,14:18:12,09,09,1, 11.8,1,1, -0.242, 10698.996, 191.374, 52614.809 20/11/22,14:18:12,10,09,1, 11.8,1,1, -0.242, 10698.989, 191.425, 52614.901 20/11/22,14:18:12,11,09,1, 11.8,1,1, -0.242, 10698.990, 191.435, 52614.882 20/11/22,14:18:12,12,09,1, 11.8,1,1, -0.242, 10699.006, 191.484, 52614.908 20/11/22,14:18:12,13,09,1, 11.8,1,1, -0.242, 10698.999, 191.492, 52614.881 20/11/22,14:18:12,14,09,1, 11.8,1,1, -0.242, 10699.025, 191.485, 52614.846 20/11/22,14:18:12,15,09,1, 11.8,1,1, -0.242, 10699.027, 191.521, 52614.823 20/11/22,14:18:12,16,09,1, 11.8,1,1, -0.242, 10699.003, 191.526, 52614.872 20/11/22,14:18:12,17,09,1, 11.8,1,1, -0.242, 10699.042, 191.537, 52614.844 20/11/22,14:18:12,18,09,1, 11.8,1,1, -0.242, 10699.046, 191.554, 52614.792 20/11/22,14:18:12,19,09,1, 11.8,1,1, -0.242, 10699.008, 191.544, 52614.794 20/11/22,14:18:13,00,09,1, 11.9,1,1, -0.244, 10699.002, 191.544, 52614.794 20/11/22,14:18:13,01,09,1, 11.9,1,1, -0.244, 10699.042, 191.629, 52614.878 20/11/22,14:18:13,02,09,1, 11.9,1,1, -0.244, 10699.057, 191.601, 52614.838 20/11/22,14:18:13,03,09,1, 11.9,1,1, -0.244, 10699.105, 191.660, 52614.851 20/11/22,14:18:13,04,09,1, 11.9,1,1, -0.244, 10699.084, 191.691, 52614.789 20/11/22,14:18:13,05,09,1, 11.9,1,1, -0.244, 10699.108, 191.664, 52614.735 20/11/22,14:18:13,06,09,1, 11.9,1,1, -0.244, 10699.103, 191.707, 52614.805 20/11/22,14:18:13,07,09,1, 11.9,1,1, -0.244, 10699.097, 191.702, 52614.815 20/11/22,14:18:13,08,09,1, 11.9,1,1, -0.244, 10699.110, 191.736, 52614.756 20/11/22,14:18:13,09,09,1, 11.9,1,1, -0.244, 10699.118, 191.758, 52614.837 20/11/22,14:18:13,10,09,1, 11.9,1,1, -0.244, 10699.108, 191.740, 52614.802 20/11/22,14:18:13,11,09,1, 11.9,1,1, -0.244, 10699.148, 191.776, 52614.776 20/11/22,14:18:13,12,09,1, 11.9,1,1, -0.244, 10699.122, 191.793, 52614.787 20/11/22,14:18:13,13,09,1, 11.9,1,1, -0.244, 10699.131, 191.812, 52614.748 20/11/22,14:18:13,14,09,1, 11.9,1,1, -0.244, 10699.156, 191.836, 52614.695 20/11/22,14:18:13,15,09,1, 11.9,1,1, -0.244, 10699.104, 191.812, 52614.705 20/11/22,14:18:13,16,09,1, 11.9,1,1, -0.244, 10699.156, 191.849, 52614.692 20/11/22,14:18:13,17,09,1, 11.9,1,1, -0.244, 10699.135, 191.851, 52614.720 20/11/22,14:18:13,18,09,1, 11.9,1,1, -0.244, 10699.191, 191.861, 52614.642 20/11/22,14:18:13,19,09,1, 11.9,1,1, -0.244, 10699.162, 191.917, 52614.714 20/11/22,14:18:14,00,09,1, 11.9,1,1, -0.247, 10699.160, 191.917, 52614.714 20/11/22,14:18:14,01,09,1, 11.9,1,1, -0.247, 10699.205, 191.953, 52614.628 20/11/22,14:18:14,02,09,1, 11.9,1,1, -0.247, 10699.192, 191.980, 52614.688 20/11/22,14:18:14,03,09,1, 11.9,1,1, -0.247, 10699.202, 191.947, 52614.610 20/11/22,14:18:14,04,09,1, 11.9,1,1, -0.247, 10699.206, 191.999, 52614.675 20/11/22,14:18:14,05,09,1, 11.9,1,1, -0.247, 10699.219, 191.996, 52614.677 20/11/22,14:18:14,06,09,1, 11.9,1,1, -0.247, 10699.229, 191.989, 52614.693 20/11/22,14:18:14,07,09,1, 11.9,1,1, -0.247, 10699.225, 192.039, 52614.591 20/11/22,14:18:14,08,09,1, 11.9,1,1, -0.247, 10699.212, 192.019, 52614.598 20/11/22,14:18:14,09,09,1, 11.9,1,1, -0.247, 10699.231, 192.080, 52614.571 20/11/22,14:18:14,10,09,1, 11.9,1,1, -0.247, 10699.270, 192.092, 52614.556 20/11/22,14:18:14,11,09,1, 11.9,1,1, -0.247, 10699.241, 192.024, 52614.557 20/11/22,14:18:14,12,09,1, 11.9,1,1, -0.247, 10699.290, 192.117, 52614.654 20/11/22,14:18:14,13,09,1, 11.9,1,1, -0.247, 10699.279, 192.109, 52614.532 20/11/22,14:18:14,14,09,1, 11.9,1,1, -0.247, 10699.279, 192.116, 52614.557 20/11/22,14:18:14,15,09,1, 11.9,1,1, -0.247, 10699.281, 192.165, 52614.552 20/11/22,14:18:14,16,09,1, 11.9,1,1, -0.247, 10699.304, 192.164, 52614.548 20/11/22,14:18:14,17,09,1, 11.9,1,1, -0.247, 10699.306, 192.188, 52614.498 20/11/22,14:18:14,18,09,1, 11.9,1,1, -0.247, 10699.322, 192.226, 52614.592 20/11/22,14:18:14,19,09,1, 11.9,1,1, -0.247, 10699.292, 192.212, 52614.461 20/11/22,14:18:15,00,09,1, 11.8,1,1, -0.245, 10699.285, 192.212, 52614.461 20/11/22,14:18:15,01,09,1, 11.8,1,1, -0.245, 10699.315, 192.270, 52614.459 20/11/22,14:18:15,02,09,1, 11.8,1,1, -0.245, 10699.332, 192.283, 52614.460 20/11/22,14:18:15,03,09,1, 11.8,1,1, -0.245, 10699.328, 192.297, 52614.515 20/11/22,14:18:15,04,09,1, 11.8,1,1, -0.245, 10699.326, 192.303, 52614.460 20/11/22,14:18:15,05,09,1, 11.8,1,1, -0.245, 10699.332, 192.343, 52614.519 20/11/22,14:18:15,06,09,1, 11.8,1,1, -0.245, 10699.343, 192.369, 52614.507 20/11/22,14:18:15,07,09,1, 11.8,1,1, -0.245, 10699.347, 192.348, 52614.353 20/11/22,14:18:15,08,09,1, 11.8,1,1, -0.245, 10699.371, 192.402, 52614.467 20/11/22,14:18:15,09,09,1, 11.8,1,1, -0.245, 10699.351, 192.410, 52614.412 20/11/22,14:18:15,10,09,1, 11.8,1,1, -0.245, 10699.343, 192.414, 52614.351 20/11/22,14:18:15,11,09,1, 11.8,1,1, -0.245, 10699.373, 192.463, 52614.455 20/11/22,14:18:15,12,09,1, 11.8,1,1, -0.245, 10699.383, 192.390, 52614.400 20/11/22,14:18:15,13,09,1, 11.8,1,1, -0.245, 10699.395, 192.460, 52614.477 20/11/22,14:18:15,14,09,1, 11.8,1,1, -0.245, 10699.381, 192.490, 52614.425 20/11/22,14:18:15,15,09,1, 11.8,1,1, -0.245, 10699.438, 192.479, 52614.452 20/11/22,14:18:15,16,09,1, 11.8,1,1, -0.245, 10699.392, 192.539, 52614.370 20/11/22,14:18:15,17,09,1, 11.8,1,1, -0.245, 10699.409, 192.553, 52614.476 20/11/22,14:18:15,18,09,1, 11.8,1,1, -0.245, 10699.402, 192.515, 52614.389 20/11/22,14:18:15,19,09,1, 11.8,1,1, -0.245, 10699.453, 192.554, 52614.345 20/11/22,14:18:16,00,09,1, 11.8,1,1, -0.244, 10699.452, 192.554, 52614.345 20/11/22,14:18:16,01,09,1, 11.8,1,1, -0.244, 10699.417, 192.581, 52614.374 20/11/22,14:18:16,02,09,1, 11.8,1,1, -0.244, 10699.445, 192.647, 52614.320 20/11/22,14:18:16,03,09,1, 11.8,1,1, -0.244, 10699.481, 192.596, 52614.303 20/11/22,14:18:16,04,09,1, 11.8,1,1, -0.244, 10699.431, 192.601, 52614.226 20/11/22,14:18:16,05,09,1, 11.8,1,1, -0.244, 10699.431, 192.647, 52614.306 20/11/22,14:18:16,06,09,1, 11.8,1,1, -0.244, 10699.486, 192.653, 52614.151 20/11/22,14:18:16,07,09,1, 11.8,1,1, -0.244, 10699.476, 192.732, 52614.358 20/11/22,14:18:16,08,09,1, 11.8,1,1, -0.244, 10699.471, 192.675, 52614.200 20/11/22,14:18:16,09,09,1, 11.8,1,1, -0.244, 10699.468, 192.682, 52614.220 20/11/22,14:18:16,10,09,1, 11.8,1,1, -0.244, 10699.500, 192.729, 52614.251 20/11/22,14:18:16,11,09,1, 11.8,1,1, -0.244, 10699.497, 192.740, 52614.213 20/11/22,14:18:16,12,09,1, 11.8,1,1, -0.244, 10699.478, 192.768, 52614.171 20/11/22,14:18:16,13,09,1, 11.8,1,1, -0.244, 10699.524, 192.765, 52614.099 20/11/22,14:18:16,14,09,1, 11.8,1,1, -0.244, 10699.485, 192.747, 52614.182 20/11/22,14:18:16,15,09,1, 11.8,1,1, -0.244, 10699.511, 192.816, 52614.284 20/11/22,14:18:16,16,09,1, 11.8,1,1, -0.244, 10699.511, 192.821, 52614.221 20/11/22,14:18:16,17,09,1, 11.8,1,1, -0.244, 10699.497, 192.839, 52614.141 20/11/22,14:18:16,18,09,1, 11.8,1,1, -0.244, 10699.533, 192.884, 52614.152 20/11/22,14:18:16,19,09,1, 11.8,1,1, -0.244, 10699.512, 192.893, 52614.166 20/11/22,14:18:17,00,09,1, 11.9,1,1, -0.244, 10699.511, 192.893, 52614.166 20/11/22,14:18:17,01,09,1, 11.9,1,1, -0.244, 10699.499, 192.907, 52614.113 20/11/22,14:18:17,02,09,1, 11.9,1,1, -0.244, 10699.517, 192.909, 52614.114 20/11/22,14:18:17,03,09,1, 11.9,1,1, -0.244, 10699.513, 192.975, 52614.189 20/11/22,14:18:17,04,09,1, 11.9,1,1, -0.244, 10699.561, 192.944, 52614.119 20/11/22,14:18:17,05,09,1, 11.9,1,1, -0.244, 10699.516, 192.967, 52614.145 20/11/22,14:18:17,06,09,1, 11.9,1,1, -0.244, 10699.552, 193.012, 52614.069 20/11/22,14:18:17,07,09,1, 11.9,1,1, -0.244, 10699.551, 192.984, 52614.073 20/11/22,14:18:17,08,09,1, 11.9,1,1, -0.244, 10699.567, 193.034, 52614.073 20/11/22,14:18:17,09,09,1, 11.9,1,1, -0.244, 10699.572, 193.063, 52614.116 20/11/22,14:18:17,10,09,1, 11.9,1,1, -0.244, 10699.597, 193.041, 52614.010 20/11/22,14:18:17,11,09,1, 11.9,1,1, -0.244, 10699.586, 193.081, 52614.054 20/11/22,14:18:17,12,09,1, 11.9,1,1, -0.244, 10699.601, 193.050, 52614.019 20/11/22,14:18:17,13,09,1, 11.9,1,1, -0.244, 10699.593, 193.094, 52614.007 20/11/22,14:18:17,14,09,1, 11.9,1,1, -0.244, 10699.609, 193.102, 52614.072 20/11/22,14:18:17,15,09,1, 11.9,1,1, -0.244, 10699.632, 193.112, 52614.051 20/11/22,14:18:17,16,09,1, 11.9,1,1, -0.244, 10699.613, 193.166, 52614.094 20/11/22,14:18:17,17,09,1, 11.9,1,1, -0.244, 10699.632, 193.130, 52613.984 20/11/22,14:18:17,18,09,1, 11.9,1,1, -0.244, 10699.616, 193.129, 52614.044 20/11/22,14:18:17,19,09,1, 11.9,1,1, -0.244, 10699.676, 193.164, 52614.006 20/11/22,14:18:18,00,09,1, 11.9,1,1, -0.242, 10699.669, 193.164, 52614.006 20/11/22,14:18:18,01,09,1, 11.9,1,1, -0.242, 10699.665, 193.197, 52614.003 20/11/22,14:18:18,02,09,1, 11.9,1,1, -0.242, 10699.684, 193.212, 52613.917 20/11/22,14:18:18,03,09,1, 11.9,1,1, -0.242, 10699.680, 193.179, 52613.969 20/11/22,14:18:18,04,09,1, 11.9,1,1, -0.242, 10699.701, 193.224, 52613.965 20/11/22,14:18:18,05,09,1, 11.9,1,1, -0.242, 10699.715, 193.215, 52613.942 20/11/22,14:18:18,06,09,1, 11.9,1,1, -0.242, 10699.725, 193.232, 52613.880 20/11/22,14:18:18,07,09,1, 11.9,1,1, -0.242, 10699.728, 193.288, 52613.954 20/11/22,14:18:18,08,09,1, 11.9,1,1, -0.242, 10699.735, 193.275, 52613.965 20/11/22,14:18:18,09,09,1, 11.9,1,1, -0.242, 10699.717, 193.281, 52613.885 20/11/22,14:18:18,10,09,1, 11.9,1,1, -0.242, 10699.731, 193.328, 52613.908 20/11/22,14:18:18,11,09,1, 11.9,1,1, -0.242, 10699.719, 193.277, 52613.604 20/11/22,14:18:18,12,09,1, 11.9,1,1, -0.242, 10699.740, 193.363, 52613.971 20/11/22,14:18:18,13,09,1, 11.9,1,1, -0.242, 10699.778, 193.335, 52613.873 20/11/22,14:18:18,14,09,1, 11.9,1,1, -0.242, 10699.792, 193.388, 52613.814 20/11/22,14:18:18,15,09,1, 11.9,1,1, -0.242, 10699.796, 193.404, 52613.805 20/11/22,14:18:18,16,09,1, 11.9,1,1, -0.242, 10699.787, 193.389, 52613.863 20/11/22,14:18:18,17,09,1, 11.9,1,1, -0.242, 10699.807, 193.433, 52613.810 20/11/22,14:18:18,18,09,1, 11.9,1,1, -0.242, 10699.818, 193.398, 52613.820 20/11/22,14:18:18,19,09,1, 11.9,1,1, -0.242, 10699.786, 193.421, 52613.803 20/11/22,14:18:19,00,09,1, 12.0,1,1, -0.246, 10699.778, 193.421, 52613.803 20/11/22,14:18:19,01,09,1, 12.0,1,1, -0.246, 10699.830, 193.481, 52613.717 20/11/22,14:18:19,02,09,1, 12.0,1,1, -0.246, 10699.799, 193.491, 52613.744 20/11/22,14:18:19,03,09,1, 12.0,1,1, -0.246, 10699.813, 193.509, 52613.763 20/11/22,14:18:19,04,09,1, 12.0,1,1, -0.246, 10699.826, 193.496, 52613.651 20/11/22,14:18:19,05,09,1, 12.0,1,1, -0.246, 10699.858, 193.544, 52613.755 20/11/22,14:18:19,06,09,1, 12.0,1,1, -0.246, 10699.883, 193.548, 52613.745 20/11/22,14:18:19,07,09,1, 12.0,1,1, -0.246, 10699.884, 193.532, 52613.730 20/11/22,14:18:19,08,09,1, 12.0,1,1, -0.246, 10699.881, 193.583, 52613.683 20/11/22,14:18:19,09,09,1, 12.0,1,1, -0.246, 10699.866, 193.596, 52613.726 20/11/22,14:18:19,10,09,1, 12.0,1,1, -0.246, 10699.877, 193.588, 52613.740 20/11/22,14:18:19,11,09,1, 12.0,1,1, -0.246, 10699.906, 193.622, 52613.726 20/11/22,14:18:19,12,09,1, 12.0,1,1, -0.246, 10699.898, 193.595, 52613.609 20/11/22,14:18:19,13,09,1, 12.0,1,1, -0.246, 10699.880, 193.641, 52613.642 20/11/22,14:18:19,14,09,1, 12.0,1,1, -0.246, 10699.912, 193.648, 52613.617 20/11/22,14:18:19,15,09,1, 12.0,1,1, -0.246, 10699.902, 193.644, 52613.691 20/11/22,14:18:19,16,09,1, 12.0,1,1, -0.246, 10699.938, 193.708, 52613.663 20/11/22,14:18:19,17,09,1, 12.0,1,1, -0.246, 10699.938, 193.687, 52613.550 20/11/22,14:18:19,18,09,1, 12.0,1,1, -0.246, 10699.941, 193.716, 52613.564 20/11/22,14:18:19,19,09,1, 12.0,1,1, -0.246, 10699.971, 193.709, 52613.644 20/11/22,14:18:20,00,09,1, 11.9,1,1, -0.245, 10699.970, 193.709, 52613.644 20/11/22,14:18:20,01,09,1, 11.9,1,1, -0.245, 10699.988, 193.765, 52613.616 20/11/22,14:18:20,02,09,1, 11.9,1,1, -0.245, 10699.998, 193.726, 52613.501 20/11/22,14:18:20,03,09,1, 11.9,1,1, -0.245, 10699.966, 193.735, 52613.527 20/11/22,14:18:20,04,09,1, 11.9,1,1, -0.245, 10699.979, 193.778, 52613.540 20/11/22,14:18:20,05,09,1, 11.9,1,1, -0.245, 10699.989, 193.738, 52613.441 20/11/22,14:18:20,06,09,1, 11.9,1,1, -0.245, 10700.019, 193.826, 52613.500 20/11/22,14:18:20,07,09,1, 11.9,1,1, -0.245, 10700.032, 193.822, 52613.532 20/11/22,14:18:20,08,09,1, 11.9,1,1, -0.245, 10700.002, 193.796, 52613.484 20/11/22,14:18:20,09,09,1, 11.9,1,1, -0.245, 10700.066, 193.860, 52613.463 20/11/22,14:18:20,10,09,1, 11.9,1,1, -0.245, 10700.024, 193.833, 52613.427 20/11/22,14:18:20,11,09,1, 11.9,1,1, -0.245, 10700.051, 193.858, 52613.456 20/11/22,14:18:20,12,09,1, 11.9,1,1, -0.245, 10700.066, 193.871, 52613.474 20/11/22,14:18:20,13,09,1, 11.9,1,1, -0.245, 10700.048, 193.877, 52613.365 20/11/22,14:18:20,14,09,1, 11.9,1,1, -0.245, 10700.089, 193.907, 52613.461 20/11/22,14:18:20,15,09,1, 11.9,1,1, -0.245, 10700.084, 193.912, 52613.433 20/11/22,14:18:20,16,09,1, 11.9,1,1, -0.245, 10700.088, 193.894, 52613.362 20/11/22,14:18:20,17,09,1, 11.9,1,1, -0.245, 10700.117, 193.947, 52613.359 20/11/22,14:18:20,18,09,1, 11.9,1,1, -0.245, 10700.105, 193.936, 52613.394 20/11/22,14:18:20,19,09,1, 11.9,1,1, -0.245, 10700.102, 193.963, 52613.388 20/11/22,14:18:21,00,09,1, 11.9,1,1, -0.243, 10700.095, 193.963, 52613.388 20/11/22,14:18:21,01,09,1, 11.9,1,1, -0.243, 10700.138, 193.960, 52613.355 20/11/22,14:18:21,02,09,1, 11.9,1,1, -0.243, 10700.151, 194.005, 52613.338 20/11/22,14:18:21,03,09,1, 11.9,1,1, -0.243, 10700.167, 194.023, 52613.336 20/11/22,14:18:21,04,09,1, 11.9,1,1, -0.243, 10700.179, 194.008, 52613.317 20/11/22,14:18:21,05,09,1, 11.9,1,1, -0.243, 10700.190, 194.041, 52613.310 20/11/22,14:18:21,06,09,1, 11.9,1,1, -0.243, 10700.199, 194.018, 52613.282 20/11/22,14:18:21,07,09,1, 11.9,1,1, -0.243, 10700.209, 194.055, 52613.257 20/11/22,14:18:21,08,09,1, 11.9,1,1, -0.243, 10700.216, 194.109, 52613.329 20/11/22,14:18:21,09,09,1, 11.9,1,1, -0.243, 10700.233, 194.060, 52613.201 20/11/22,14:18:21,10,09,1, 11.9,1,1, -0.243, 10700.223, 194.116, 52613.261 20/11/22,14:18:21,11,09,1, 11.9,1,1, -0.243, 10700.247, 194.106, 52613.268 20/11/22,14:18:21,12,09,1, 11.9,1,1, -0.243, 10700.267, 194.115, 52613.227 20/11/22,14:18:21,13,09,1, 11.9,1,1, -0.243, 10700.258, 194.160, 52613.267 20/11/22,14:18:21,14,09,1, 11.9,1,1, -0.243, 10700.286, 194.112, 52613.215 20/11/22,14:18:21,15,09,1, 11.9,1,1, -0.243, 10700.300, 194.171, 52613.280 20/11/22,14:18:21,16,09,1, 11.9,1,1, -0.243, 10700.288, 194.219, 52613.423 20/11/22,14:18:21,17,09,1, 11.9,1,1, -0.243, 10700.309, 194.167, 52613.181 20/11/22,14:18:21,18,09,1, 11.9,1,1, -0.243, 10700.336, 194.203, 52613.177 20/11/22,14:18:21,19,09,1, 11.9,1,1, -0.243, 10700.334, 194.228, 52613.174 20/11/22,14:18:22,00,09,1, 11.8,1,1, -0.245, 10700.328, 194.228, 52613.174 20/11/22,14:18:22,01,09,1, 11.8,1,1, -0.245, 10700.366, 194.233, 52613.171 20/11/22,14:18:22,02,09,1, 11.8,1,1, -0.245, 10700.372, 194.235, 52612.943 20/11/22,14:18:22,03,09,1, 11.8,1,1, -0.245, 10700.366, 194.264, 52613.146 20/11/22,14:18:22,04,09,1, 11.8,1,1, -0.245, 10700.410, 194.291, 52613.111 20/11/22,14:18:22,05,09,1, 11.8,1,1, -0.245, 10700.395, 194.267, 52613.137 20/11/22,14:18:22,06,09,1, 11.8,1,1, -0.245, 10700.446, 194.302, 52613.021 20/11/22,14:18:22,07,09,1, 11.8,1,1, -0.245, 10700.442, 194.304, 52613.031 20/11/22,14:18:22,08,09,1, 11.8,1,1, -0.245, 10700.423, 194.312, 52613.082 20/11/22,14:18:22,09,09,1, 11.8,1,1, -0.245, 10700.481, 194.371, 52613.115 20/11/22,14:18:22,10,09,1, 11.8,1,1, -0.245, 10700.457, 194.305, 52612.688 20/11/22,14:18:22,11,09,1, 11.8,1,1, -0.245, 10700.448, 194.369, 52613.126 20/11/22,14:18:22,12,09,1, 11.8,1,1, -0.245, 10700.514, 194.404, 52613.024 20/11/22,14:18:22,13,09,1, 11.8,1,1, -0.245, 10700.496, 194.387, 52613.081 20/11/22,14:18:22,14,09,1, 11.8,1,1, -0.245, 10700.506, 194.413, 52612.990 20/11/22,14:18:22,15,09,1, 11.8,1,1, -0.245, 10700.523, 194.429, 52612.993 20/11/22,14:18:22,16,09,1, 11.8,1,1, -0.245, 10700.535, 194.440, 52613.044 20/11/22,14:18:22,17,09,1, 11.8,1,1, -0.245, 10700.557, 194.475, 52612.963 20/11/22,14:18:22,18,09,1, 11.8,1,1, -0.245, 10700.542, 194.468, 52613.001 20/11/22,14:18:22,19,09,1, 11.8,1,1, -0.245, 10700.545, 194.483, 52612.873 20/11/22,14:18:23,00,09,1, 11.8,1,1, -0.241, 10700.537, 194.483, 52612.873 20/11/22,14:18:23,01,09,1, 11.8,1,1, -0.241, 10700.572, 194.543, 52612.973 20/11/22,14:18:23,02,09,1, 11.8,1,1, -0.241, 10700.589, 194.539, 52612.865 20/11/22,14:18:23,03,09,1, 11.8,1,1, -0.241, 10700.633, 194.557, 52613.025 20/11/22,14:18:23,04,09,1, 11.8,1,1, -0.241, 10700.566, 194.542, 52612.897 20/11/22,14:18:23,05,09,1, 11.8,1,1, -0.241, 10700.638, 194.623, 52612.948 20/11/22,14:18:23,06,09,1, 11.8,1,1, -0.241, 10700.630, 194.617, 52612.932 20/11/22,14:18:23,07,09,1, 11.8,1,1, -0.241, 10700.642, 194.607, 52612.873 20/11/22,14:18:23,08,09,1, 11.8,1,1, -0.241, 10700.679, 194.657, 52612.785 20/11/22,14:18:23,09,09,1, 11.8,1,1, -0.241, 10700.651, 194.628, 52612.810 20/11/22,14:18:23,10,09,1, 11.8,1,1, -0.241, 10700.657, 194.643, 52612.817 20/11/22,14:18:23,11,09,1, 11.8,1,1, -0.241, 10700.693, 194.665, 52612.841 20/11/22,14:18:23,12,09,1, 11.8,1,1, -0.241, 10700.667, 194.649, 52612.791 20/11/22,14:18:23,13,09,1, 11.8,1,1, -0.241, 10700.693, 194.691, 52612.798 20/11/22,14:18:23,14,09,1, 11.8,1,1, -0.241, 10700.699, 194.695, 52612.799 20/11/22,14:18:23,15,09,1, 11.8,1,1, -0.241, 10700.686, 194.699, 52612.682 20/11/22,14:18:23,16,09,1, 11.8,1,1, -0.241, 10700.723, 194.746, 52612.754 20/11/22,14:18:23,17,09,1, 11.8,1,1, -0.241, 10700.717, 194.741, 52612.767 20/11/22,14:18:23,18,09,1, 11.8,1,1, -0.241, 10700.752, 194.752, 52612.755 20/11/22,14:18:23,19,09,1, 11.8,1,1, -0.241, 10700.745, 194.755, 52612.753 20/11/22,14:18:24,00,09,1, 11.9,1,1, -0.245, 10700.737, 194.755, 52612.753 20/11/22,14:18:24,01,09,1, 11.9,1,1, -0.245, 10700.770, 194.825, 52612.762 20/11/22,14:18:24,02,09,1, 11.9,1,1, -0.245, 10700.798, 194.800, 52612.629 20/11/22,14:18:24,03,09,1, 11.9,1,1, -0.245, 10700.765, 194.784, 52612.630 20/11/22,14:18:24,04,09,1, 11.9,1,1, -0.245, 10700.794, 194.847, 52612.652 20/11/22,14:18:24,05,09,1, 11.9,1,1, -0.245, 10700.767, 194.836, 52612.662 20/11/22,14:18:24,06,09,1, 11.9,1,1, -0.245, 10700.789, 194.860, 52612.681 20/11/22,14:18:24,07,09,1, 11.9,1,1, -0.245, 10700.811, 194.850, 52612.655 20/11/22,14:18:24,08,09,1, 11.9,1,1, -0.245, 10700.812, 194.827, 52612.576 20/11/22,14:18:24,09,09,1, 11.9,1,1, -0.245, 10700.814, 194.893, 52612.630 20/11/22,14:18:24,10,09,1, 11.9,1,1, -0.245, 10700.855, 194.916, 52612.643 20/11/22,14:18:24,11,09,1, 11.9,1,1, -0.245, 10700.820, 194.886, 52612.635 20/11/22,14:18:24,12,09,1, 11.9,1,1, -0.245, 10700.842, 194.942, 52612.647 20/11/22,14:18:24,13,09,1, 11.9,1,1, -0.245, 10700.860, 194.928, 52612.508 20/11/22,14:18:24,14,09,1, 11.9,1,1, -0.245, 10700.839, 194.950, 52612.515 20/11/22,14:18:24,15,09,1, 11.9,1,1, -0.245, 10700.850, 194.969, 52612.570 20/11/22,14:18:24,16,09,1, 11.9,1,1, -0.245, 10700.872, 194.940, 52612.476 20/11/22,14:18:24,17,09,1, 11.9,1,1, -0.245, 10700.858, 195.004, 52612.518 20/11/22,14:18:24,18,09,1, 11.9,1,1, -0.245, 10700.898, 195.033, 52612.556 20/11/22,14:18:24,19,09,1, 11.9,1,1, -0.245, 10700.862, 195.012, 52612.442 20/11/22,14:18:25,00,08,1, 11.9,1,1, -0.245, 10700.862, 195.012, 52612.442 20/11/22,14:18:25,01,08,1, 11.9,1,1, -0.245, 10700.909, 195.050, 52612.439 20/11/22,14:18:25,02,08,1, 11.9,1,1, -0.245, 10700.875, 195.087, 52612.468 20/11/22,14:18:25,03,08,1, 11.9,1,1, -0.245, 10700.896, 195.102, 52612.488 20/11/22,14:18:25,04,08,1, 11.9,1,1, -0.245, 10700.904, 195.060, 52612.457 20/11/22,14:18:25,05,08,1, 11.9,1,1, -0.245, 10700.928, 195.109, 52612.485 20/11/22,14:18:25,06,08,1, 11.9,1,1, -0.245, 10700.943, 195.150, 52612.460 20/11/22,14:18:25,07,08,1, 11.9,1,1, -0.245, 10700.937, 195.094, 52612.336 20/11/22,14:18:25,08,08,1, 11.9,1,1, -0.245, 10700.952, 195.124, 52612.270 20/11/22,14:18:25,09,08,1, 11.9,1,1, -0.245, 10700.958, 195.182, 52612.421 20/11/22,14:18:25,10,08,1, 11.9,1,1, -0.245, 10700.971, 195.160, 52612.088 20/11/22,14:18:25,11,08,1, 11.9,1,1, -0.245, 10701.017, 195.214, 52612.283 20/11/22,14:18:25,12,08,1, 11.9,1,1, -0.245, 10701.032, 195.197, 52612.243 20/11/22,14:18:25,13,08,1, 11.9,1,1, -0.245, 10701.008, 195.208, 52612.274 20/11/22,14:18:25,14,08,1, 11.9,1,1, -0.245, 10701.024, 195.260, 52612.304 20/11/22,14:18:25,15,08,1, 11.9,1,1, -0.245, 10701.022, 195.211, 52612.298 20/11/22,14:18:25,16,08,1, 11.9,1,1, -0.245, 10701.051, 195.259, 52612.294 20/11/22,14:18:25,17,08,1, 11.9,1,1, -0.245, 10701.050, 195.282, 52612.226 20/11/22,14:18:25,18,08,1, 11.9,1,1, -0.245, 10701.049, 195.275, 52612.297 20/11/22,14:18:25,19,08,1, 11.9,1,1, -0.245, 10701.083, 195.327, 52612.358 20/11/22,14:18:26,00,08,1, 11.8,1,1, -0.244, 10701.079, 195.327, 52612.358 20/11/22,14:18:26,01,08,1, 11.8,1,1, -0.244, 10701.097, 195.337, 52612.203 20/11/22,14:18:26,02,08,1, 11.8,1,1, -0.244, 10701.105, 195.385, 52612.238 20/11/22,14:18:26,03,08,1, 11.8,1,1, -0.244, 10701.086, 195.333, 52612.244 20/11/22,14:18:26,04,08,1, 11.8,1,1, -0.244, 10701.126, 195.382, 52612.233 20/11/22,14:18:26,05,08,1, 11.8,1,1, -0.244, 10701.118, 195.362, 52612.158 20/11/22,14:18:26,06,08,1, 11.8,1,1, -0.244, 10701.150, 195.401, 52612.121 20/11/22,14:18:26,07,08,1, 11.8,1,1, -0.244, 10701.160, 195.421, 52612.104 20/11/22,14:18:26,08,08,1, 11.8,1,1, -0.244, 10701.148, 195.412, 52612.111 20/11/22,14:18:26,09,08,1, 11.8,1,1, -0.244, 10701.179, 195.425, 52612.088 20/11/22,14:18:26,10,08,1, 11.8,1,1, -0.244, 10701.189, 195.460, 52612.111 20/11/22,14:18:26,11,08,1, 11.8,1,1, -0.244, 10701.167, 195.455, 52612.146 20/11/22,14:18:26,12,08,1, 11.8,1,1, -0.244, 10701.192, 195.468, 52612.163 20/11/22,14:18:26,13,08,1, 11.8,1,1, -0.244, 10701.244, 195.507, 52612.119 20/11/22,14:18:26,14,08,1, 11.8,1,1, -0.244, 10701.229, 195.474, 52612.022 20/11/22,14:18:26,15,08,1, 11.8,1,1, -0.244, 10701.240, 195.505, 52612.004 20/11/22,14:18:26,16,08,1, 11.8,1,1, -0.244, 10701.220, 195.539, 52612.001 20/11/22,14:18:26,17,08,1, 11.8,1,1, -0.244, 10701.227, 195.522, 52612.039 20/11/22,14:18:26,18,08,1, 11.8,1,1, -0.244, 10701.262, 195.577, 52612.081 20/11/22,14:18:26,19,08,1, 11.8,1,1, -0.244, 10701.290, 195.560, 52611.946 20/11/22,14:18:27,00,08,1, 11.8,1,1, -0.249, 10701.288, 195.560, 52611.946 20/11/22,14:18:27,01,08,1, 11.8,1,1, -0.249, 10701.272, 195.624, 52612.031 20/11/22,14:18:27,02,08,1, 11.8,1,1, -0.249, 10701.317, 195.621, 52612.014 20/11/22,14:18:27,03,08,1, 11.8,1,1, -0.249, 10701.284, 195.609, 52611.987 20/11/22,14:18:27,04,08,1, 11.8,1,1, -0.249, 10701.306, 195.636, 52611.936 20/11/22,14:18:27,05,08,1, 11.8,1,1, -0.249, 10701.348, 195.598, 52611.923 20/11/22,14:18:27,06,08,1, 11.8,1,1, -0.249, 10701.347, 195.670, 52611.950 20/11/22,14:18:27,07,08,1, 11.8,1,1, -0.249, 10701.369, 195.665, 52611.877 20/11/22,14:18:27,08,08,1, 11.8,1,1, -0.249, 10701.352, 195.645, 52611.877 20/11/22,14:18:27,09,08,1, 11.8,1,1, -0.249, 10701.368, 195.714, 52611.924 20/11/22,14:18:27,10,08,1, 11.8,1,1, -0.249, 10701.374, 195.690, 52611.870 20/11/22,14:18:27,11,08,1, 11.8,1,1, -0.249, 10701.393, 195.698, 52611.796 20/11/22,14:18:27,12,08,1, 11.8,1,1, -0.249, 10701.404, 195.726, 52611.880 20/11/22,14:18:27,13,08,1, 11.8,1,1, -0.249, 10701.377, 195.724, 52611.824 20/11/22,14:18:27,14,08,1, 11.8,1,1, -0.249, 10701.425, 195.767, 52611.808 20/11/22,14:18:27,15,08,1, 11.8,1,1, -0.249, 10701.426, 195.750, 52611.807 20/11/22,14:18:27,16,08,1, 11.8,1,1, -0.249, 10701.430, 195.764, 52611.779 20/11/22,14:18:27,17,08,1, 11.8,1,1, -0.249, 10701.469, 195.815, 52611.801 20/11/22,14:18:27,18,08,1, 11.8,1,1, -0.249, 10701.485, 195.809, 52611.758 20/11/22,14:18:27,19,08,1, 11.8,1,1, -0.249, 10701.453, 195.816, 52611.736 20/11/22,14:18:28,00,08,1, 11.9,1,1, -0.244, 10701.447, 195.816, 52611.736 20/11/22,14:18:28,01,08,1, 11.9,1,1, -0.244, 10701.474, 195.823, 52611.787 20/11/22,14:18:28,02,08,1, 11.9,1,1, -0.244, 10701.482, 195.856, 52611.695 20/11/22,14:18:28,03,08,1, 11.9,1,1, -0.244, 10701.527, 195.879, 52611.676 20/11/22,14:18:28,04,08,1, 11.9,1,1, -0.244, 10701.535, 195.845, 52611.750 20/11/22,14:18:28,05,08,1, 11.9,1,1, -0.244, 10701.505, 195.922, 52611.781 20/11/22,14:18:28,06,08,1, 11.9,1,1, -0.244, 10701.573, 195.906, 52611.738 20/11/22,14:18:28,07,08,1, 11.9,1,1, -0.244, 10701.553, 195.895, 52611.639 20/11/22,14:18:28,08,08,1, 11.9,1,1, -0.244, 10701.546, 195.924, 52611.603 20/11/22,14:18:28,09,08,1, 11.9,1,1, -0.244, 10701.591, 195.899, 52611.680 20/11/22,14:18:28,10,08,1, 11.9,1,1, -0.244, 10701.591, 195.918, 52611.580 20/11/22,14:18:28,11,08,1, 11.9,1,1, -0.244, 10701.608, 195.954, 52611.608 20/11/22,14:18:28,12,08,1, 11.9,1,1, -0.244, 10701.629, 195.915, 52611.614 20/11/22,14:18:28,13,08,1, 11.9,1,1, -0.244, 10701.632, 195.954, 52611.588 20/11/22,14:18:28,14,08,1, 11.9,1,1, -0.244, 10701.685, 195.975, 52611.480 20/11/22,14:18:28,15,08,1, 11.9,1,1, -0.244, 10701.661, 195.968, 52611.491 20/11/22,14:18:28,16,08,1, 11.9,1,1, -0.244, 10701.683, 195.996, 52611.522 20/11/22,14:18:28,17,08,1, 11.9,1,1, -0.244, 10701.660, 196.016, 52611.493 20/11/22,14:18:28,18,08,1, 11.9,1,1, -0.244, 10701.691, 196.011, 52611.456 20/11/22,14:18:28,19,08,1, 11.9,1,1, -0.244, 10701.686, 196.059, 52611.481 20/11/22,14:18:29,00,08,1, 11.9,1,1, -0.247, 10701.680, 196.059, 52611.481 20/11/22,14:18:29,01,08,1, 11.9,1,1, -0.247, 10701.725, 196.037, 52611.430 20/11/22,14:18:29,02,08,1, 11.9,1,1, -0.247, 10701.754, 196.077, 52611.410 20/11/22,14:18:29,03,08,1, 11.9,1,1, -0.247, 10701.749, 196.068, 52611.394 20/11/22,14:18:29,04,08,1, 11.9,1,1, -0.247, 10701.745, 196.090, 52611.369 20/11/22,14:18:29,05,08,1, 11.9,1,1, -0.247, 10701.776, 196.096, 52611.395 20/11/22,14:18:29,06,08,1, 11.9,1,1, -0.247, 10701.783, 196.078, 52611.370 20/11/22,14:18:29,07,08,1, 11.9,1,1, -0.247, 10701.825, 196.152, 52611.329 20/11/22,14:18:29,08,08,1, 11.9,1,1, -0.247, 10701.811, 196.144, 52611.220 20/11/22,14:18:29,09,08,1, 11.9,1,1, -0.247, 10701.832, 196.157, 52611.331 20/11/22,14:18:29,10,08,1, 11.9,1,1, -0.247, 10701.847, 196.181, 52611.286 20/11/22,14:18:29,11,08,1, 11.9,1,1, -0.247, 10701.840, 196.156, 52611.239 20/11/22,14:18:29,12,08,1, 11.9,1,1, -0.247, 10701.860, 196.184, 52611.267 20/11/22,14:18:29,13,08,1, 11.9,1,1, -0.247, 10701.861, 196.195, 52611.270 20/11/22,14:18:29,14,08,1, 11.9,1,1, -0.247, 10701.867, 196.190, 52611.277 20/11/22,14:18:29,15,08,1, 11.9,1,1, -0.247, 10701.880, 196.218, 52611.255 20/11/22,14:18:29,16,08,1, 11.9,1,1, -0.247, 10701.879, 196.206, 52611.212 20/11/22,14:18:29,17,08,1, 11.9,1,1, -0.247, 10701.903, 196.198, 52611.171 20/11/22,14:18:29,18,08,1, 11.9,1,1, -0.247, 10701.940, 196.252, 52611.271 20/11/22,14:18:29,19,08,1, 11.9,1,1, -0.247, 10701.941, 196.256, 52611.267 20/11/22,14:18:30,00,08,1, 11.9,1,1, -0.245, 10701.939, 196.256, 52611.267 20/11/22,14:18:30,01,08,1, 11.9,1,1, -0.245, 10701.929, 196.251, 52611.145 20/11/22,14:18:30,02,08,1, 11.9,1,1, -0.245, 10701.962, 196.243, 52611.171 20/11/22,14:18:30,03,08,1, 11.9,1,1, -0.245, 10701.993, 196.276, 52611.082 20/11/22,14:18:30,04,08,1, 11.9,1,1, -0.245, 10702.023, 196.285, 52611.072 20/11/22,14:18:30,05,08,1, 11.9,1,1, -0.245, 10702.034, 196.254, 52611.002 20/11/22,14:18:30,06,08,1, 11.9,1,1, -0.245, 10702.042, 196.339, 52611.077 20/11/22,14:18:30,07,08,1, 11.9,1,1, -0.245, 10702.043, 196.326, 52611.051 20/11/22,14:18:30,08,08,1, 11.9,1,1, -0.245, 10702.052, 196.299, 52610.984 20/11/22,14:18:30,09,08,1, 11.9,1,1, -0.245, 10702.102, 196.320, 52611.021 20/11/22,14:18:30,10,08,1, 11.9,1,1, -0.245, 10702.097, 196.327, 52611.066 20/11/22,14:18:30,11,08,1, 11.9,1,1, -0.245, 10702.105, 196.342, 52611.073 20/11/22,14:18:30,12,08,1, 11.9,1,1, -0.245, 10702.122, 196.345, 52610.962 20/11/22,14:18:30,13,08,1, 11.9,1,1, -0.245, 10702.137, 196.326, 52610.999 20/11/22,14:18:30,14,08,1, 11.9,1,1, -0.245, 10702.142, 196.374, 52611.012 20/11/22,14:18:30,15,08,1, 11.9,1,1, -0.245, 10702.175, 196.372, 52610.936 20/11/22,14:18:30,16,08,1, 11.9,1,1, -0.245, 10702.161, 196.373, 52610.940 20/11/22,14:18:30,17,08,1, 11.9,1,1, -0.245, 10702.208, 196.412, 52610.965 20/11/22,14:18:30,18,08,1, 11.9,1,1, -0.245, 10702.218, 196.381, 52610.908 20/11/22,14:18:30,19,08,1, 11.9,1,1, -0.245, 10702.222, 196.417, 52610.971 20/11/22,14:18:31,00,08,1, 11.9,1,1, -0.243, 10702.214, 196.417, 52610.971 20/11/22,14:18:31,01,08,1, 11.9,1,1, -0.243, 10702.236, 196.383, 52610.867 20/11/22,14:18:31,02,08,1, 11.9,1,1, -0.243, 10702.264, 196.437, 52610.799 20/11/22,14:18:31,03,08,1, 11.9,1,1, -0.243, 10702.288, 196.441, 52610.891 20/11/22,14:18:31,04,08,1, 11.9,1,1, -0.243, 10702.296, 196.390, 52610.829 20/11/22,14:18:31,05,08,1, 11.9,1,1, -0.243, 10702.288, 196.456, 52610.852 20/11/22,14:18:31,06,08,1, 11.9,1,1, -0.243, 10702.331, 196.448, 52610.891 20/11/22,14:18:31,07,08,1, 11.9,1,1, -0.243, 10702.347, 196.462, 52610.840 20/11/22,14:18:31,08,08,1, 11.9,1,1, -0.243, 10702.366, 196.468, 52610.749 20/11/22,14:18:31,09,08,1, 11.9,1,1, -0.243, 10702.382, 196.450, 52610.687 20/11/22,14:18:31,10,08,1, 11.9,1,1, -0.243, 10702.359, 196.523, 52611.060 20/11/22,14:18:31,11,08,1, 11.9,1,1, -0.243, 10702.420, 196.521, 52610.753 20/11/22,14:18:31,12,08,1, 11.9,1,1, -0.243, 10702.446, 196.480, 52610.667 20/11/22,14:18:31,13,08,1, 11.9,1,1, -0.243, 10702.454, 196.519, 52610.661 20/11/22,14:18:31,14,08,1, 11.9,1,1, -0.243, 10702.443, 196.517, 52610.765 20/11/22,14:18:31,15,08,1, 11.9,1,1, -0.243, 10702.473, 196.520, 52610.641 20/11/22,14:18:31,16,08,1, 11.9,1,1, -0.243, 10702.499, 196.554, 52610.701 20/11/22,14:18:31,17,08,1, 11.9,1,1, -0.243, 10702.482, 196.509, 52610.558 20/11/22,14:18:31,18,08,1, 11.9,1,1, -0.243, 10702.527, 196.549, 52610.666 20/11/22,14:18:31,19,08,1, 11.9,1,1, -0.243, 10702.515, 196.573, 52610.588 20/11/22,14:18:32,00,08,1, 11.8,1,1, -0.243, 10702.515, 196.573, 52610.588 20/11/22,14:18:32,01,08,1, 11.8,1,1, -0.243, 10702.571, 196.558, 52610.650 20/11/22,14:18:32,02,08,1, 11.8,1,1, -0.243, 10702.581, 196.575, 52610.667 20/11/22,14:18:32,03,08,1, 11.8,1,1, -0.243, 10702.596, 196.572, 52610.550 20/11/22,14:18:32,04,08,1, 11.8,1,1, -0.243, 10702.646, 196.615, 52610.684 20/11/22,14:18:32,05,08,1, 11.8,1,1, -0.243, 10702.599, 196.559, 52610.470 20/11/22,14:18:32,06,08,1, 11.8,1,1, -0.243, 10702.662, 196.565, 52610.478 20/11/22,14:18:32,07,08,1, 11.8,1,1, -0.243, 10702.663, 196.615, 52610.631 20/11/22,14:18:32,08,08,1, 11.8,1,1, -0.243, 10702.640, 196.577, 52610.485 20/11/22,14:18:32,09,08,1, 11.8,1,1, -0.243, 10702.707, 196.557, 52610.463 20/11/22,14:18:32,10,08,1, 11.8,1,1, -0.243, 10702.699, 196.618, 52610.538 20/11/22,14:18:32,11,08,1, 11.8,1,1, -0.243, 10702.699, 196.609, 52610.521 20/11/22,14:18:32,12,08,1, 11.8,1,1, -0.243, 10702.757, 196.648, 52610.329 20/11/22,14:18:32,13,08,1, 11.8,1,1, -0.243, 10702.727, 196.620, 52610.450 20/11/22,14:18:32,14,08,1, 11.8,1,1, -0.243, 10702.779, 196.647, 52610.419 20/11/22,14:18:32,15,08,1, 11.8,1,1, -0.243, 10702.800, 196.696, 52610.422 20/11/22,14:18:32,16,08,1, 11.8,1,1, -0.243, 10702.789, 196.663, 52610.375 20/11/22,14:18:32,17,08,1, 11.8,1,1, -0.243, 10702.807, 196.691, 52610.422 20/11/22,14:18:32,18,08,1, 11.8,1,1, -0.243, 10702.820, 196.669, 52610.284 20/11/22,14:18:32,19,08,1, 11.8,1,1, -0.243, 10702.846, 196.688, 52610.330 20/11/22,14:18:33,00,08,1, 11.9,1,1, -0.246, 10702.840, 196.688, 52610.330 20/11/22,14:18:33,01,08,1, 11.9,1,1, -0.246, 10702.837, 196.682, 52610.262 20/11/22,14:18:33,02,08,1, 11.9,1,1, -0.246, 10702.863, 196.698, 52610.249 20/11/22,14:18:33,03,08,1, 11.9,1,1, -0.246, 10702.873, 196.755, 52610.293 20/11/22,14:18:33,04,08,1, 11.9,1,1, -0.246, 10702.893, 196.702, 52610.259 20/11/22,14:18:33,05,08,1, 11.9,1,1, -0.246, 10702.940, 196.733, 52610.261 20/11/22,14:18:33,06,08,1, 11.9,1,1, -0.246, 10702.941, 196.707, 52610.191 20/11/22,14:18:33,07,08,1, 11.9,1,1, -0.246, 10702.945, 196.710, 52610.173 20/11/22,14:18:33,08,08,1, 11.9,1,1, -0.246, 10702.975, 196.766, 52610.243 20/11/22,14:18:33,09,08,1, 11.9,1,1, -0.246, 10702.981, 196.730, 52610.128 20/11/22,14:18:33,10,08,1, 11.9,1,1, -0.246, 10702.994, 196.744, 52610.163 20/11/22,14:18:33,11,08,1, 11.9,1,1, -0.246, 10703.043, 196.780, 52610.146 20/11/22,14:18:33,12,08,1, 11.9,1,1, -0.246, 10703.005, 196.737, 52610.104 20/11/22,14:18:33,13,08,1, 11.9,1,1, -0.246, 10703.028, 196.775, 52610.146 20/11/22,14:18:33,14,08,1, 11.9,1,1, -0.246, 10703.070, 196.768, 52610.136 20/11/22,14:18:33,15,08,1, 11.9,1,1, -0.246, 10703.054, 196.758, 52610.102 20/11/22,14:18:33,16,08,1, 11.9,1,1, -0.246, 10703.061, 196.823, 52610.229 20/11/22,14:18:33,17,08,1, 11.9,1,1, -0.246, 10703.086, 196.775, 52609.959 20/11/22,14:18:33,18,08,1, 11.9,1,1, -0.246, 10703.089, 196.759, 52609.962 20/11/22,14:18:33,19,08,1, 11.9,1,1, -0.246, 10703.128, 196.826, 52610.063 20/11/22,14:18:34,00,08,1, 11.8,1,1, -0.249, 10703.124, 196.826, 52610.063 20/11/22,14:18:34,01,08,1, 11.8,1,1, -0.249, 10703.143, 196.804, 52609.910 20/11/22,14:18:34,02,08,1, 11.8,1,1, -0.249, 10703.164, 196.818, 52609.990 20/11/22,14:18:34,03,08,1, 11.8,1,1, -0.249, 10703.165, 196.775, 52609.965 20/11/22,14:18:34,04,08,1, 11.8,1,1, -0.249, 10703.190, 196.865, 52609.973 20/11/22,14:18:34,05,08,1, 11.8,1,1, -0.249, 10703.206, 196.849, 52609.985 20/11/22,14:18:34,06,08,1, 11.8,1,1, -0.249, 10703.204, 196.800, 52609.873 20/11/22,14:18:34,07,08,1, 11.8,1,1, -0.249, 10703.213, 196.844, 52609.922 20/11/22,14:18:34,08,08,1, 11.8,1,1, -0.249, 10703.252, 196.832, 52609.888 20/11/22,14:18:34,09,08,1, 11.8,1,1, -0.249, 10703.242, 196.873, 52609.857 20/11/22,14:18:34,10,08,1, 11.8,1,1, -0.249, 10703.259, 196.868, 52609.916 20/11/22,14:18:34,11,08,1, 11.8,1,1, -0.249, 10703.290, 196.842, 52609.892 20/11/22,14:18:34,12,08,1, 11.8,1,1, -0.249, 10703.287, 196.884, 52609.789 20/11/22,14:18:34,13,08,1, 11.8,1,1, -0.249, 10703.311, 196.881, 52609.845 20/11/22,14:18:34,14,08,1, 11.8,1,1, -0.249, 10703.306, 196.843, 52609.809 20/11/22,14:18:34,15,08,1, 11.8,1,1, -0.249, 10703.335, 196.892, 52609.788 20/11/22,14:18:34,16,08,1, 11.8,1,1, -0.249, 10703.350, 196.865, 52609.753 20/11/22,14:18:34,17,08,1, 11.8,1,1, -0.249, 10703.352, 196.911, 52609.746 20/11/22,14:18:34,18,08,1, 11.8,1,1, -0.249, 10703.385, 196.938, 52609.824 20/11/22,14:18:34,19,08,1, 11.8,1,1, -0.249, 10703.384, 196.883, 52609.670 20/11/22,14:18:35,00,08,1, 11.9,1,1, -0.247, 10703.382, 196.883, 52609.670 20/11/22,14:18:35,01,08,1, 11.9,1,1, -0.247, 10703.456, 196.929, 52609.675 20/11/22,14:18:35,02,08,1, 11.9,1,1, -0.247, 10703.410, 196.899, 52609.603 20/11/22,14:18:35,03,08,1, 11.9,1,1, -0.247, 10703.447, 196.904, 52609.696 20/11/22,14:18:35,04,08,1, 11.9,1,1, -0.247, 10703.445, 196.901, 52609.603 20/11/22,14:18:35,05,08,1, 11.9,1,1, -0.247, 10703.467, 196.952, 52609.642 20/11/22,14:18:35,06,08,1, 11.9,1,1, -0.247, 10703.491, 196.946, 52609.573 20/11/22,14:18:35,07,08,1, 11.9,1,1, -0.247, 10703.480, 196.916, 52609.583 20/11/22,14:18:35,08,08,1, 11.9,1,1, -0.247, 10703.516, 196.929, 52609.562 20/11/22,14:18:35,09,08,1, 11.9,1,1, -0.247, 10703.520, 196.962, 52609.604 20/11/22,14:18:35,10,08,1, 11.9,1,1, -0.247, 10703.537, 196.955, 52609.599 20/11/22,14:18:35,11,08,1, 11.9,1,1, -0.247, 10703.537, 196.971, 52609.573 20/11/22,14:18:35,12,08,1, 11.9,1,1, -0.247, 10703.563, 196.954, 52609.537 20/11/22,14:18:35,13,08,1, 11.9,1,1, -0.247, 10703.558, 196.967, 52609.427 20/11/22,14:18:35,14,08,1, 11.9,1,1, -0.247, 10703.570, 196.977, 52609.446 20/11/22,14:18:35,15,08,1, 11.9,1,1, -0.247, 10703.587, 196.963, 52609.464 20/11/22,14:18:35,16,08,1, 11.9,1,1, -0.247, 10703.632, 196.991, 52609.464 20/11/22,14:18:35,17,08,1, 11.9,1,1, -0.247, 10703.668, 196.986, 52609.415 20/11/22,14:18:35,18,08,1, 11.9,1,1, -0.247, 10703.644, 196.973, 52609.419 20/11/22,14:18:35,19,08,1, 11.9,1,1, -0.247, 10703.664, 196.990, 52609.390 20/11/22,14:18:36,00,08,1, 11.9,1,1, -0.245, 10703.658, 196.990, 52609.390 20/11/22,14:18:36,01,08,1, 11.9,1,1, -0.245, 10703.668, 196.980, 52609.348 20/11/22,14:18:36,02,08,1, 11.9,1,1, -0.245, 10703.682, 197.033, 52609.353 20/11/22,14:18:36,03,08,1, 11.9,1,1, -0.245, 10703.683, 196.979, 52609.363 20/11/22,14:18:36,04,08,1, 11.9,1,1, -0.245, 10703.686, 196.997, 52609.242 20/11/22,14:18:36,05,08,1, 11.9,1,1, -0.245, 10703.708, 197.023, 52609.318 20/11/22,14:18:36,06,08,1, 11.9,1,1, -0.245, 10703.694, 197.017, 52609.309 20/11/22,14:18:36,07,08,1, 11.9,1,1, -0.245, 10703.717, 197.052, 52609.294 20/11/22,14:18:36,08,08,1, 11.9,1,1, -0.245, 10703.736, 196.992, 52609.216 20/11/22,14:18:36,09,08,1, 11.9,1,1, -0.245, 10703.751, 197.052, 52609.263 20/11/22,14:18:36,10,08,1, 11.9,1,1, -0.245, 10703.766, 197.076, 52609.265 20/11/22,14:18:36,11,08,1, 11.9,1,1, -0.245, 10703.753, 197.045, 52609.228 20/11/22,14:18:36,12,08,1, 11.9,1,1, -0.245, 10703.789, 197.071, 52609.237 20/11/22,14:18:36,13,08,1, 11.9,1,1, -0.245, 10703.789, 197.061, 52609.163 20/11/22,14:18:36,14,08,1, 11.9,1,1, -0.245, 10703.810, 197.083, 52609.153 20/11/22,14:18:36,15,08,1, 11.9,1,1, -0.245, 10703.824, 197.112, 52609.118 20/11/22,14:18:36,16,08,1, 11.9,1,1, -0.245, 10703.838, 197.086, 52609.126 20/11/22,14:18:36,17,08,1, 11.9,1,1, -0.245, 10703.857, 197.082, 52608.934 20/11/22,14:18:36,18,08,1, 11.9,1,1, -0.245, 10703.834, 197.118, 52609.130 20/11/22,14:18:36,19,08,1, 11.9,1,1, -0.245, 10703.844, 197.101, 52609.041 20/11/22,14:18:37,00,09,1, 11.9,1,1, -0.245, 10703.841, 197.101, 52609.041 20/11/22,14:18:37,01,09,1, 11.9,1,1, -0.245, 10703.862, 197.146, 52609.091 20/11/22,14:18:37,02,09,1, 11.9,1,1, -0.245, 10703.884, 197.113, 52608.998 20/11/22,14:18:37,03,09,1, 11.9,1,1, -0.245, 10703.892, 197.186, 52609.080 20/11/22,14:18:37,04,09,1, 11.9,1,1, -0.245, 10703.907, 197.132, 52609.045 20/11/22,14:18:37,05,09,1, 11.9,1,1, -0.245, 10703.900, 197.167, 52609.030 20/11/22,14:18:37,06,09,1, 11.9,1,1, -0.245, 10703.931, 197.188, 52608.977 20/11/22,14:18:37,07,09,1, 11.9,1,1, -0.245, 10703.911, 197.146, 52608.900 20/11/22,14:18:37,08,09,1, 11.9,1,1, -0.245, 10703.952, 197.186, 52608.956 20/11/22,14:18:37,09,09,1, 11.9,1,1, -0.245, 10703.926, 197.164, 52608.947 20/11/22,14:18:37,10,09,1, 11.9,1,1, -0.245, 10703.943, 197.167, 52608.938 20/11/22,14:18:37,11,09,1, 11.9,1,1, -0.245, 10703.964, 197.221, 52608.909 20/11/22,14:18:37,12,09,1, 11.9,1,1, -0.245, 10703.965, 197.166, 52608.892 20/11/22,14:18:37,13,09,1, 11.9,1,1, -0.245, 10703.982, 197.172, 52608.874 20/11/22,14:18:37,14,09,1, 11.9,1,1, -0.245, 10703.976, 197.193, 52608.884 20/11/22,14:18:37,15,09,1, 11.9,1,1, -0.245, 10703.996, 197.183, 52608.821 20/11/22,14:18:37,16,09,1, 11.9,1,1, -0.245, 10704.019, 197.247, 52608.883 20/11/22,14:18:37,17,09,1, 11.9,1,1, -0.245, 10704.013, 197.202, 52608.786 20/11/22,14:18:37,18,09,1, 11.9,1,1, -0.245, 10704.026, 197.190, 52608.784 20/11/22,14:18:37,19,09,1, 11.9,1,1, -0.245, 10704.016, 197.239, 52608.787 20/11/22,14:18:38,00,09,1, 11.8,1,1, -0.245, 10704.008, 197.239, 52608.787 20/11/22,14:18:38,01,09,1, 11.8,1,1, -0.245, 10704.036, 197.240, 52608.786 20/11/22,14:18:38,02,09,1, 11.8,1,1, -0.245, 10704.048, 197.238, 52608.727 20/11/22,14:18:38,03,09,1, 11.8,1,1, -0.245, 10704.064, 197.232, 52608.668 20/11/22,14:18:38,04,09,1, 11.8,1,1, -0.245, 10704.069, 197.287, 52608.715 20/11/22,14:18:38,05,09,1, 11.8,1,1, -0.245, 10704.092, 197.251, 52608.697 20/11/22,14:18:38,06,09,1, 11.8,1,1, -0.245, 10704.069, 197.235, 52608.642 20/11/22,14:18:38,07,09,1, 11.8,1,1, -0.245, 10704.084, 197.283, 52608.694 20/11/22,14:18:38,08,09,1, 11.8,1,1, -0.245, 10704.113, 197.243, 52608.642 20/11/22,14:18:38,09,09,1, 11.8,1,1, -0.245, 10704.100, 197.265, 52608.622 20/11/22,14:18:38,10,09,1, 11.8,1,1, -0.245, 10704.114, 197.268, 52608.662 20/11/22,14:18:38,11,09,1, 11.8,1,1, -0.245, 10704.106, 197.284, 52608.566 20/11/22,14:18:38,12,09,1, 11.8,1,1, -0.245, 10704.147, 197.315, 52608.558 20/11/22,14:18:38,13,09,1, 11.8,1,1, -0.245, 10704.157, 197.270, 52608.542 20/11/22,14:18:38,14,09,1, 11.8,1,1, -0.245, 10704.128, 197.272, 52608.523 20/11/22,14:18:38,15,09,1, 11.8,1,1, -0.245, 10704.150, 197.292, 52608.528 20/11/22,14:18:38,16,09,1, 11.8,1,1, -0.245, 10704.168, 197.295, 52608.589 20/11/22,14:18:38,17,09,1, 11.8,1,1, -0.245, 10704.136, 197.326, 52608.559 20/11/22,14:18:38,18,09,1, 11.8,1,1, -0.245, 10704.146, 197.300, 52608.517 20/11/22,14:18:38,19,09,1, 11.8,1,1, -0.245, 10704.178, 197.304, 52608.569 20/11/22,14:18:39,00,09,1, 11.8,1,1, -0.248, 10704.175, 197.304, 52608.569 20/11/22,14:18:39,01,09,1, 11.8,1,1, -0.248, 10704.179, 197.309, 52608.406 20/11/22,14:18:39,02,09,1, 11.8,1,1, -0.248, 10704.189, 197.290, 52608.454 20/11/22,14:18:39,03,09,1, 11.8,1,1, -0.248, 10704.211, 197.343, 52608.394 20/11/22,14:18:39,04,09,1, 11.8,1,1, -0.248, 10704.231, 197.303, 52608.382 20/11/22,14:18:39,05,09,1, 11.8,1,1, -0.248, 10704.234, 197.344, 52608.404 20/11/22,14:18:39,06,09,1, 11.8,1,1, -0.248, 10704.232, 197.347, 52608.362 20/11/22,14:18:39,07,09,1, 11.8,1,1, -0.248, 10704.208, 197.316, 52608.269 20/11/22,14:18:39,08,09,1, 11.8,1,1, -0.248, 10704.260, 197.364, 52608.382 20/11/22,14:18:39,09,09,1, 11.8,1,1, -0.248, 10704.253, 197.339, 52608.249 20/11/22,14:18:39,10,09,1, 11.8,1,1, -0.248, 10704.228, 197.331, 52608.254 20/11/22,14:18:39,11,09,1, 11.8,1,1, -0.248, 10704.247, 197.390, 52608.336 20/11/22,14:18:39,12,09,1, 11.8,1,1, -0.248, 10704.251, 197.341, 52608.220 20/11/22,14:18:39,13,09,1, 11.8,1,1, -0.248, 10704.257, 197.390, 52608.275 20/11/22,14:18:39,14,09,1, 11.8,1,1, -0.248, 10704.302, 197.381, 52608.256 20/11/22,14:18:39,15,09,1, 11.8,1,1, -0.248, 10704.272, 197.347, 52608.229 20/11/22,14:18:39,16,09,1, 11.8,1,1, -0.248, 10704.315, 197.404, 52608.218 20/11/22,14:18:39,17,09,1, 11.8,1,1, -0.248, 10704.283, 197.381, 52608.137 20/11/22,14:18:39,18,09,1, 11.8,1,1, -0.248, 10704.280, 197.397, 52608.142 20/11/22,14:18:39,19,09,1, 11.8,1,1, -0.248, 10704.337, 197.412, 52608.194 20/11/22,14:18:40,00,09,1, 11.8,1,1, -0.245, 10704.334, 197.412, 52608.194 20/11/22,14:18:40,01,09,1, 11.8,1,1, -0.245, 10704.336, 197.425, 52608.156 20/11/22,14:18:40,02,09,1, 11.8,1,1, -0.245, 10704.312, 197.441, 52608.100 20/11/22,14:18:40,03,09,1, 11.8,1,1, -0.245, 10704.337, 197.363, 52608.021 20/11/22,14:18:40,04,09,1, 11.8,1,1, -0.245, 10704.358, 197.451, 52608.062 20/11/22,14:18:40,05,09,1, 11.8,1,1, -0.245, 10704.377, 197.443, 52608.017 20/11/22,14:18:40,06,09,1, 11.8,1,1, -0.245, 10704.333, 197.415, 52608.051 20/11/22,14:18:40,07,09,1, 11.8,1,1, -0.245, 10704.344, 197.436, 52607.992 20/11/22,14:18:40,08,09,1, 11.8,1,1, -0.245, 10704.370, 197.386, 52607.826 20/11/22,14:18:40,09,09,1, 11.8,1,1, -0.245, 10704.332, 197.455, 52608.008 20/11/22,14:18:40,10,09,1, 11.8,1,1, -0.245, 10704.349, 197.482, 52608.031 20/11/22,14:18:40,11,09,1, 11.8,1,1, -0.245, 10704.344, 197.431, 52607.778 20/11/22,14:18:40,12,09,1, 11.8,1,1, -0.245, 10704.399, 197.455, 52607.971 20/11/22,14:18:40,13,09,1, 11.8,1,1, -0.245, 10704.436, 197.438, 52607.907 20/11/22,14:18:40,14,09,1, 11.8,1,1, -0.245, 10704.426, 197.426, 52607.906 20/11/22,14:18:40,15,09,1, 11.8,1,1, -0.245, 10704.465, 197.454, 52607.938 20/11/22,14:18:40,16,09,1, 11.8,1,1, -0.245, 10704.418, 197.418, 52607.861 20/11/22,14:18:40,17,09,1, 11.8,1,1, -0.245, 10704.435, 197.444, 52607.860 20/11/22,14:18:40,18,09,1, 11.8,1,1, -0.245, 10704.476, 197.468, 52607.930 20/11/22,14:18:40,19,09,1, 11.8,1,1, -0.245, 10704.447, 197.426, 52607.830 20/11/22,14:18:41,00,08,1, 11.8,1,1, -0.245, 10704.442, 197.426, 52607.830 20/11/22,14:18:41,01,08,1, 11.8,1,1, -0.245, 10704.473, 197.443, 52607.754 20/11/22,14:18:41,02,08,1, 11.8,1,1, -0.245, 10704.472, 197.476, 52607.819 20/11/22,14:18:41,03,08,1, 11.8,1,1, -0.245, 10704.463, 197.489, 52607.756 20/11/22,14:18:41,04,08,1, 11.8,1,1, -0.245, 10704.490, 197.432, 52607.785 20/11/22,14:18:41,05,08,1, 11.8,1,1, -0.245, 10704.507, 197.482, 52607.695 20/11/22,14:18:41,06,08,1, 11.8,1,1, -0.245, 10704.502, 197.502, 52607.757 20/11/22,14:18:41,07,08,1, 11.8,1,1, -0.245, 10704.537, 197.463, 52607.721 20/11/22,14:18:41,08,08,1, 11.8,1,1, -0.245, 10704.561, 197.477, 52607.737 20/11/22,14:18:41,09,08,1, 11.8,1,1, -0.245, 10704.530, 197.476, 52607.640 20/11/22,14:18:41,10,08,1, 11.8,1,1, -0.245, 10704.545, 197.484, 52607.640 20/11/22,14:18:41,11,08,1, 11.8,1,1, -0.245, 10704.562, 197.484, 52607.590 20/11/22,14:18:41,12,08,1, 11.8,1,1, -0.245, 10704.548, 197.454, 52607.652 20/11/22,14:18:41,13,08,1, 11.8,1,1, -0.245, 10704.587, 197.491, 52607.565 20/11/22,14:18:41,14,08,1, 11.8,1,1, -0.245, 10704.578, 197.505, 52607.632 20/11/22,14:18:41,15,08,1, 11.8,1,1, -0.245, 10704.588, 197.486, 52607.556 20/11/22,14:18:41,16,08,1, 11.8,1,1, -0.245, 10704.589, 197.495, 52607.535 20/11/22,14:18:41,17,08,1, 11.8,1,1, -0.245, 10704.590, 197.491, 52607.491 20/11/22,14:18:41,18,08,1, 11.8,1,1, -0.245, 10704.604, 197.478, 52607.443 20/11/22,14:18:41,19,08,1, 11.8,1,1, -0.245, 10704.631, 197.515, 52607.537 20/11/22,14:18:42,00,08,1, 11.9,1,1, -0.246, 10704.626, 197.515, 52607.537 20/11/22,14:18:42,01,08,1, 11.9,1,1, -0.246, 10704.654, 197.509, 52607.427 20/11/22,14:18:42,02,08,1, 11.9,1,1, -0.246, 10704.646, 197.522, 52607.410 20/11/22,14:18:42,03,08,1, 11.9,1,1, -0.246, 10704.646, 197.485, 52607.443 20/11/22,14:18:42,04,08,1, 11.9,1,1, -0.246, 10704.654, 197.489, 52607.310 20/11/22,14:18:42,05,08,1, 11.9,1,1, -0.246, 10704.673, 197.510, 52607.371 20/11/22,14:18:42,06,08,1, 11.9,1,1, -0.246, 10704.637, 197.506, 52607.364 20/11/22,14:18:42,07,08,1, 11.9,1,1, -0.246, 10704.717, 197.537, 52607.418 20/11/22,14:18:42,08,08,1, 11.9,1,1, -0.246, 10704.720, 197.483, 52607.301 20/11/22,14:18:42,09,08,1, 11.9,1,1, -0.246, 10704.730, 197.484, 52607.281 20/11/22,14:18:42,10,08,1, 11.9,1,1, -0.246, 10704.730, 197.517, 52607.362 20/11/22,14:18:42,11,08,1, 11.9,1,1, -0.246, 10704.733, 197.509, 52607.237 20/11/22,14:18:42,12,08,1, 11.9,1,1, -0.246, 10704.736, 197.530, 52607.221 20/11/22,14:18:42,13,08,1, 11.9,1,1, -0.246, 10704.738, 197.522, 52607.311 20/11/22,14:18:42,14,08,1, 11.9,1,1, -0.246, 10704.754, 197.509, 52607.225 20/11/22,14:18:42,15,08,1, 11.9,1,1, -0.246, 10704.790, 197.533, 52607.238 20/11/22,14:18:42,16,08,1, 11.9,1,1, -0.246, 10704.773, 197.508, 52607.162 20/11/22,14:18:42,17,08,1, 11.9,1,1, -0.246, 10704.742, 197.506, 52607.147 20/11/22,14:18:42,18,08,1, 11.9,1,1, -0.246, 10704.818, 197.543, 52607.249 20/11/22,14:18:42,19,08,1, 11.9,1,1, -0.246, 10704.809, 197.539, 52607.147 20/11/22,14:18:43,00,08,1, 11.8,1,1, -0.246, 10704.801, 197.539, 52607.147 20/11/22,14:18:43,01,08,1, 11.8,1,1, -0.246, 10704.781, 197.530, 52606.923 20/11/22,14:18:43,02,08,1, 11.8,1,1, -0.246, 10704.792, 197.517, 52607.121 20/11/22,14:18:43,03,08,1, 11.8,1,1, -0.246, 10704.819, 197.569, 52607.057 20/11/22,14:18:43,04,08,1, 11.8,1,1, -0.246, 10704.818, 197.522, 52607.113 20/11/22,14:18:43,05,08,1, 11.8,1,1, -0.246, 10704.808, 197.542, 52607.048 20/11/22,14:18:43,06,08,1, 11.8,1,1, -0.246, 10704.838, 197.551, 52606.718 20/11/22,14:18:43,07,08,1, 11.8,1,1, -0.246, 10704.822, 197.526, 52606.935 20/11/22,14:18:43,08,08,1, 11.8,1,1, -0.246, 10704.832, 197.547, 52606.976 20/11/22,14:18:43,09,08,1, 11.8,1,1, -0.246, 10704.814, 197.549, 52606.969 20/11/22,14:18:43,10,08,1, 11.8,1,1, -0.246, 10704.819, 197.523, 52606.904 20/11/22,14:18:43,11,08,1, 11.8,1,1, -0.246, 10704.858, 197.593, 52607.059 20/11/22,14:18:43,12,08,1, 11.8,1,1, -0.246, 10704.862, 197.561, 52606.934 20/11/22,14:18:43,13,08,1, 11.8,1,1, -0.246, 10704.859, 197.531, 52606.911 20/11/22,14:18:43,14,08,1, 11.8,1,1, -0.246, 10704.850, 197.569, 52606.860 20/11/22,14:18:43,15,08,1, 11.8,1,1, -0.246, 10704.845, 197.563, 52606.915 20/11/22,14:18:43,16,08,1, 11.8,1,1, -0.246, 10704.879, 197.597, 52606.886 20/11/22,14:18:43,17,08,1, 11.8,1,1, -0.246, 10704.865, 197.588, 52606.850 20/11/22,14:18:43,18,08,1, 11.8,1,1, -0.246, 10704.875, 197.540, 52606.832 20/11/22,14:18:43,19,08,1, 11.8,1,1, -0.246, 10704.891, 197.614, 52606.866 20/11/22,14:18:44,00,08,1, 11.9,1,1, -0.248, 10704.885, 197.614, 52606.866 20/11/22,14:18:44,01,08,1, 11.9,1,1, -0.248, 10704.852, 197.575, 52606.848 20/11/22,14:18:44,02,08,1, 11.9,1,1, -0.248, 10704.879, 197.583, 52606.716 20/11/22,14:18:44,03,08,1, 11.9,1,1, -0.248, 10704.876, 197.569, 52606.788 20/11/22,14:18:44,04,08,1, 11.9,1,1, -0.248, 10704.867, 197.574, 52606.733 20/11/22,14:18:44,05,08,1, 11.9,1,1, -0.248, 10704.862, 197.576, 52606.669 20/11/22,14:18:44,06,08,1, 11.9,1,1, -0.248, 10704.873, 197.568, 52606.650 20/11/22,14:18:44,07,08,1, 11.9,1,1, -0.248, 10704.878, 197.574, 52606.709 20/11/22,14:18:44,08,08,1, 11.9,1,1, -0.248, 10704.856, 197.576, 52606.631 20/11/22,14:18:44,09,08,1, 11.9,1,1, -0.248, 10704.842, 197.577, 52606.686 20/11/22,14:18:44,10,08,1, 11.9,1,1, -0.248, 10704.855, 197.577, 52606.617 20/11/22,14:18:44,11,08,1, 11.9,1,1, -0.248, 10704.855, 197.571, 52606.633 20/11/22,14:18:44,12,08,1, 11.9,1,1, -0.248, 10704.876, 197.587, 52606.647 20/11/22,14:18:44,13,08,1, 11.9,1,1, -0.248, 10704.863, 197.599, 52606.618 20/11/22,14:18:44,14,08,1, 11.9,1,1, -0.248, 10704.845, 197.564, 52606.590 20/11/22,14:18:44,15,08,1, 11.9,1,1, -0.248, 10704.849, 197.603, 52606.617 20/11/22,14:18:44,16,08,1, 11.9,1,1, -0.248, 10704.847, 197.590, 52606.525 20/11/22,14:18:44,17,08,1, 11.9,1,1, -0.248, 10704.822, 197.567, 52606.546 20/11/22,14:18:44,18,08,1, 11.9,1,1, -0.248, 10704.870, 197.620, 52606.600 20/11/22,14:18:44,19,08,1, 11.9,1,1, -0.248, 10704.858, 197.597, 52606.542 20/11/22,14:18:45,00,08,1, 11.9,1,1, -0.246, 10704.851, 197.597, 52606.542 20/11/22,14:18:45,01,08,1, 11.9,1,1, -0.246, 10704.841, 197.602, 52606.511 20/11/22,14:18:45,02,08,1, 11.9,1,1, -0.246, 10704.873, 197.581, 52606.406 20/11/22,14:18:45,03,08,1, 11.9,1,1, -0.246, 10704.825, 197.595, 52606.439 20/11/22,14:18:45,04,08,1, 11.9,1,1, -0.246, 10704.875, 197.620, 52606.489 20/11/22,14:18:45,05,08,1, 11.9,1,1, -0.246, 10704.878, 197.603, 52606.408 20/11/22,14:18:45,06,08,1, 11.9,1,1, -0.246, 10704.848, 197.609, 52606.382 20/11/22,14:18:45,07,08,1, 11.9,1,1, -0.246, 10704.838, 197.612, 52606.437 20/11/22,14:18:45,08,08,1, 11.9,1,1, -0.246, 10704.856, 197.616, 52606.317 20/11/22,14:18:45,09,08,1, 11.9,1,1, -0.246, 10704.850, 197.633, 52606.331 20/11/22,14:18:45,10,08,1, 11.9,1,1, -0.246, 10704.845, 197.598, 52606.341 20/11/22,14:18:45,11,08,1, 11.9,1,1, -0.246, 10704.843, 197.624, 52606.364 20/11/22,14:18:45,12,08,1, 11.9,1,1, -0.246, 10704.856, 197.649, 52606.295 20/11/22,14:18:45,13,08,1, 11.9,1,1, -0.246, 10704.810, 197.609, 52606.347 20/11/22,14:18:45,14,08,1, 11.9,1,1, -0.246, 10704.827, 197.613, 52606.259 20/11/22,14:18:45,15,08,1, 11.9,1,1, -0.246, 10704.830, 197.632, 52606.234 20/11/22,14:18:45,16,08,1, 11.9,1,1, -0.246, 10704.835, 197.631, 52606.265 20/11/22,14:18:45,17,08,1, 11.9,1,1, -0.246, 10704.811, 197.648, 52606.177 20/11/22,14:18:45,18,08,1, 11.9,1,1, -0.246, 10704.821, 197.633, 52606.181 20/11/22,14:18:45,19,08,1, 11.9,1,1, -0.246, 10704.839, 197.610, 52606.178 20/11/22,14:18:46,00,08,1, 11.8,1,1, -0.246, 10704.834, 197.610, 52606.178 20/11/22,14:18:46,01,08,1, 11.8,1,1, -0.246, 10704.798, 197.636, 52606.150 20/11/22,14:18:46,02,08,1, 11.8,1,1, -0.246, 10704.826, 197.645, 52606.126 20/11/22,14:18:46,03,08,1, 11.8,1,1, -0.246, 10704.810, 197.659, 52606.179 20/11/22,14:18:46,04,08,1, 11.8,1,1, -0.246, 10704.825, 197.629, 52606.138 20/11/22,14:18:46,05,08,1, 11.8,1,1, -0.246, 10704.807, 197.644, 52606.063 20/11/22,14:18:46,06,08,1, 11.8,1,1, -0.246, 10704.789, 197.632, 52606.099 20/11/22,14:18:46,07,08,1, 11.8,1,1, -0.246, 10704.776, 197.646, 52606.093 20/11/22,14:18:46,08,08,1, 11.8,1,1, -0.246, 10704.797, 197.666, 52606.139 20/11/22,14:18:46,09,08,1, 11.8,1,1, -0.246, 10704.807, 197.655, 52606.083 20/11/22,14:18:46,10,08,1, 11.8,1,1, -0.246, 10704.799, 197.610, 52606.014 20/11/22,14:18:46,11,08,1, 11.8,1,1, -0.246, 10704.802, 197.644, 52606.015 20/11/22,14:18:46,12,08,1, 11.8,1,1, -0.246, 10704.803, 197.619, 52605.951 20/11/22,14:18:46,13,08,1, 11.8,1,1, -0.246, 10704.808, 197.655, 52606.010 20/11/22,14:18:46,14,08,1, 11.8,1,1, -0.246, 10704.788, 197.646, 52606.009 20/11/22,14:18:46,15,08,1, 11.8,1,1, -0.246, 10704.791, 197.633, 52605.917 20/11/22,14:18:46,16,08,1, 11.8,1,1, -0.246, 10704.810, 197.653, 52605.941 20/11/22,14:18:46,17,08,1, 11.8,1,1, -0.246, 10704.808, 197.626, 52605.966 20/11/22,14:18:46,18,08,1, 11.8,1,1, -0.246, 10704.805, 197.628, 52605.971 20/11/22,14:18:46,19,08,1, 11.8,1,1, -0.246, 10704.806, 197.627, 52605.897 20/11/22,14:18:47,00,08,1, 11.8,1,1, -0.244, 10704.801, 197.627, 52605.897 20/11/22,14:18:47,01,08,1, 11.8,1,1, -0.244, 10704.791, 197.664, 52605.887 20/11/22,14:18:47,02,08,1, 11.8,1,1, -0.244, 10704.779, 197.668, 52605.914 20/11/22,14:18:47,03,08,1, 11.8,1,1, -0.244, 10704.780, 197.630, 52605.761 20/11/22,14:18:47,04,08,1, 11.8,1,1, -0.244, 10704.765, 197.682, 52605.832 20/11/22,14:18:47,05,08,1, 11.8,1,1, -0.244, 10704.801, 197.623, 52605.859 20/11/22,14:18:47,06,08,1, 11.8,1,1, -0.244, 10704.785, 197.643, 52605.769 20/11/22,14:18:47,07,08,1, 11.8,1,1, -0.244, 10704.767, 197.676, 52605.844 20/11/22,14:18:47,08,08,1, 11.8,1,1, -0.244, 10704.770, 197.627, 52605.787 20/11/22,14:18:47,09,08,1, 11.8,1,1, -0.244, 10704.790, 197.657, 52605.745 20/11/22,14:18:47,10,08,1, 11.8,1,1, -0.244, 10704.783, 197.674, 52605.746 20/11/22,14:18:47,11,08,1, 11.8,1,1, -0.244, 10704.767, 197.643, 52605.697 20/11/22,14:18:47,12,08,1, 11.8,1,1, -0.244, 10704.772, 197.656, 52605.780 20/11/22,14:18:47,13,08,1, 11.8,1,1, -0.244, 10704.793, 197.675, 52605.780 20/11/22,14:18:47,14,08,1, 11.8,1,1, -0.244, 10704.772, 197.646, 52605.708 20/11/22,14:18:47,15,08,1, 11.8,1,1, -0.244, 10704.769, 197.671, 52605.666 20/11/22,14:18:47,16,08,1, 11.8,1,1, -0.244, 10704.768, 197.656, 52605.645 20/11/22,14:18:47,17,08,1, 11.8,1,1, -0.244, 10704.779, 197.638, 52605.580 20/11/22,14:18:47,18,08,1, 11.8,1,1, -0.244, 10704.771, 197.673, 52605.592 20/11/22,14:18:47,19,08,1, 11.8,1,1, -0.244, 10704.756, 197.623, 52605.583 20/11/22,14:18:48,00,08,1, 11.9,1,1, -0.245, 10704.751, 197.623, 52605.583 20/11/22,14:18:48,01,08,1, 11.9,1,1, -0.245, 10704.767, 197.670, 52605.660 20/11/22,14:18:48,02,08,1, 11.9,1,1, -0.245, 10704.774, 197.632, 52605.656 20/11/22,14:18:48,03,08,1, 11.9,1,1, -0.245, 10704.779, 197.654, 52605.621 20/11/22,14:18:48,04,08,1, 11.9,1,1, -0.245, 10704.762, 197.603, 52605.545 20/11/22,14:18:48,05,08,1, 11.9,1,1, -0.245, 10704.800, 197.638, 52605.594 20/11/22,14:18:48,06,08,1, 11.9,1,1, -0.245, 10704.802, 197.676, 52605.581 20/11/22,14:18:48,07,08,1, 11.9,1,1, -0.245, 10704.777, 197.636, 52605.514 20/11/22,14:18:48,08,08,1, 11.9,1,1, -0.245, 10704.813, 197.654, 52605.425 20/11/22,14:18:48,09,08,1, 11.9,1,1, -0.245, 10704.797, 197.680, 52605.421 20/11/22,14:18:48,10,08,1, 11.9,1,1, -0.245, 10704.788, 197.643, 52605.463 20/11/22,14:18:48,11,08,1, 11.9,1,1, -0.245, 10704.795, 197.671, 52605.462 20/11/22,14:18:48,12,08,1, 11.9,1,1, -0.245, 10704.792, 197.633, 52605.364 20/11/22,14:18:48,13,08,1, 11.9,1,1, -0.245, 10704.769, 197.642, 52605.437 20/11/22,14:18:48,14,08,1, 11.9,1,1, -0.245, 10704.788, 197.665, 52605.383 20/11/22,14:18:48,15,08,1, 11.9,1,1, -0.245, 10704.785, 197.636, 52605.366 20/11/22,14:18:48,16,08,1, 11.9,1,1, -0.245, 10704.790, 197.636, 52605.328 20/11/22,14:18:48,17,08,1, 11.9,1,1, -0.245, 10704.788, 197.683, 52605.337 20/11/22,14:18:48,18,08,1, 11.9,1,1, -0.245, 10704.802, 197.649, 52605.456 20/11/22,14:18:48,19,08,1, 11.9,1,1, -0.245, 10704.792, 197.661, 52605.307 20/11/22,14:18:49,00,08,1, 11.9,1,1, -0.245, 10704.784, 197.661, 52605.307 20/11/22,14:18:49,01,08,1, 11.9,1,1, -0.245, 10704.805, 197.663, 52605.337 20/11/22,14:18:49,02,08,1, 11.9,1,1, -0.245, 10704.805, 197.690, 52605.295 20/11/22,14:18:49,03,08,1, 11.9,1,1, -0.245, 10704.802, 197.644, 52605.215 20/11/22,14:18:49,04,08,1, 11.9,1,1, -0.245, 10704.771, 197.624, 52605.229 20/11/22,14:18:49,05,08,1, 11.9,1,1, -0.245, 10704.789, 197.701, 52605.224 20/11/22,14:18:49,06,08,1, 11.9,1,1, -0.245, 10704.768, 197.661, 52605.240 20/11/22,14:18:49,07,08,1, 11.9,1,1, -0.245, 10704.783, 197.680, 52605.297 20/11/22,14:18:49,08,08,1, 11.9,1,1, -0.245, 10704.825, 197.645, 52605.238 20/11/22,14:18:49,09,08,1, 11.9,1,1, -0.245, 10704.778, 197.616, 52605.003 20/11/22,14:18:49,10,08,1, 11.9,1,1, -0.245, 10704.815, 197.657, 52605.247 20/11/22,14:18:49,11,08,1, 11.9,1,1, -0.245, 10704.817, 197.661, 52605.188 20/11/22,14:18:49,12,08,1, 11.9,1,1, -0.245, 10704.798, 197.656, 52605.160 20/11/22,14:18:49,13,08,1, 11.9,1,1, -0.245, 10704.802, 197.713, 52605.243 20/11/22,14:18:49,14,08,1, 11.9,1,1, -0.245, 10704.778, 197.663, 52605.174 20/11/22,14:18:49,15,08,1, 11.9,1,1, -0.245, 10704.809, 197.664, 52605.101 20/11/22,14:18:49,16,08,1, 11.9,1,1, -0.245, 10704.796, 197.680, 52605.079 20/11/22,14:18:49,17,08,1, 11.9,1,1, -0.245, 10704.807, 197.658, 52605.139 20/11/22,14:18:49,18,08,1, 11.9,1,1, -0.245, 10704.819, 197.664, 52605.120 20/11/22,14:18:49,19,08,1, 11.9,1,1, -0.245, 10704.821, 197.655, 52605.151 20/11/22,14:18:50,00,08,1, 11.9,1,1, -0.246, 10704.818, 197.655, 52605.151 20/11/22,14:18:50,01,08,1, 11.9,1,1, -0.246, 10704.847, 197.686, 52605.157 20/11/22,14:18:50,02,08,1, 11.9,1,1, -0.246, 10704.786, 197.667, 52605.010 20/11/22,14:18:50,03,08,1, 11.9,1,1, -0.246, 10704.840, 197.696, 52605.170 20/11/22,14:18:50,04,08,1, 11.9,1,1, -0.246, 10704.805, 197.680, 52605.025 20/11/22,14:18:50,05,08,1, 11.9,1,1, -0.246, 10704.804, 197.639, 52605.013 20/11/22,14:18:50,06,08,1, 11.9,1,1, -0.246, 10704.841, 197.698, 52605.026 20/11/22,14:18:50,07,08,1, 11.9,1,1, -0.246, 10704.814, 197.675, 52605.032 20/11/22,14:18:50,08,08,1, 11.9,1,1, -0.246, 10704.831, 197.662, 52605.046 20/11/22,14:18:50,09,08,1, 11.9,1,1, -0.246, 10704.836, 197.637, 52604.987 20/11/22,14:18:50,10,08,1, 11.9,1,1, -0.246, 10704.836, 197.679, 52605.007 20/11/22,14:18:50,11,08,1, 11.9,1,1, -0.246, 10704.827, 197.678, 52604.978 20/11/22,14:18:50,12,08,1, 11.9,1,1, -0.246, 10704.844, 197.674, 52604.957 20/11/22,14:18:50,13,08,1, 11.9,1,1, -0.246, 10704.848, 197.651, 52604.943 20/11/22,14:18:50,14,08,1, 11.9,1,1, -0.246, 10704.827, 197.648, 52604.938 20/11/22,14:18:50,15,08,1, 11.9,1,1, -0.246, 10704.856, 197.660, 52604.939 20/11/22,14:18:50,16,08,1, 11.9,1,1, -0.246, 10704.857, 197.652, 52604.838 20/11/22,14:18:50,17,08,1, 11.9,1,1, -0.246, 10704.869, 197.646, 52604.928 20/11/22,14:18:50,18,08,1, 11.9,1,1, -0.246, 10704.878, 197.631, 52604.934 20/11/22,14:18:50,19,08,1, 11.9,1,1, -0.246, 10704.865, 197.653, 52604.832 20/11/22,14:18:51,00,08,1, 11.9,1,1, -0.246, 10704.859, 197.653, 52604.832 20/11/22,14:18:51,01,08,1, 11.9,1,1, -0.246, 10704.843, 197.650, 52604.823 20/11/22,14:18:51,02,08,1, 11.9,1,1, -0.246, 10704.868, 197.667, 52604.851 20/11/22,14:18:51,03,08,1, 11.9,1,1, -0.246, 10704.861, 197.625, 52604.819 20/11/22,14:18:51,04,08,1, 11.9,1,1, -0.246, 10704.863, 197.650, 52604.811 20/11/22,14:18:51,05,08,1, 11.9,1,1, -0.246, 10704.890, 197.661, 52604.784 20/11/22,14:18:51,06,08,1, 11.9,1,1, -0.246, 10704.888, 197.650, 52604.728 20/11/22,14:18:51,07,08,1, 11.9,1,1, -0.246, 10704.882, 197.656, 52604.755 20/11/22,14:18:51,08,08,1, 11.9,1,1, -0.246, 10704.906, 197.646, 52604.706 20/11/22,14:18:51,09,08,1, 11.9,1,1, -0.246, 10704.879, 197.669, 52604.657 20/11/22,14:18:51,10,08,1, 11.9,1,1, -0.246, 10704.892, 197.661, 52604.737 20/11/22,14:18:51,11,08,1, 11.9,1,1, -0.246, 10704.910, 197.660, 52604.725 20/11/22,14:18:51,12,08,1, 11.9,1,1, -0.246, 10704.884, 197.636, 52604.632 20/11/22,14:18:51,13,08,1, 11.9,1,1, -0.246, 10704.893, 197.681, 52604.676 20/11/22,14:18:51,14,08,1, 11.9,1,1, -0.246, 10704.902, 197.662, 52604.660 20/11/22,14:18:51,15,08,1, 11.9,1,1, -0.246, 10704.884, 197.657, 52604.695 20/11/22,14:18:51,16,08,1, 11.9,1,1, -0.246, 10704.916, 197.666, 52604.575 20/11/22,14:18:51,17,08,1, 11.9,1,1, -0.246, 10704.917, 197.696, 52604.638 20/11/22,14:18:51,18,08,1, 11.9,1,1, -0.246, 10704.928, 197.666, 52604.596 20/11/22,14:18:51,19,08,1, 11.9,1,1, -0.246, 10704.882, 197.662, 52604.639 20/11/22,14:18:52,00,08,1, 11.9,1,1, -0.247, 10704.876, 197.662, 52604.639 20/11/22,14:18:52,01,08,1, 11.9,1,1, -0.247, 10704.916, 197.675, 52604.530 20/11/22,14:18:52,02,08,1, 11.9,1,1, -0.247, 10704.917, 197.646, 52604.435 20/11/22,14:18:52,03,08,1, 11.9,1,1, -0.247, 10704.911, 197.645, 52604.550 20/11/22,14:18:52,04,08,1, 11.9,1,1, -0.247, 10704.924, 197.676, 52604.518 20/11/22,14:18:52,05,08,1, 11.9,1,1, -0.247, 10704.931, 197.676, 52604.541 20/11/22,14:18:52,06,08,1, 11.9,1,1, -0.247, 10704.974, 197.671, 52604.465 20/11/22,14:18:52,07,08,1, 11.9,1,1, -0.247, 10704.938, 197.680, 52604.475 20/11/22,14:18:52,08,08,1, 11.9,1,1, -0.247, 10704.945, 197.652, 52604.466 20/11/22,14:18:52,09,08,1, 11.9,1,1, -0.247, 10704.932, 197.653, 52604.408 20/11/22,14:18:52,10,08,1, 11.9,1,1, -0.247, 10704.930, 197.652, 52604.485 20/11/22,14:18:52,11,08,1, 11.9,1,1, -0.247, 10704.950, 197.638, 52604.364 20/11/22,14:18:52,12,08,1, 11.9,1,1, -0.247, 10704.936, 197.647, 52604.360 20/11/22,14:18:52,13,08,1, 11.9,1,1, -0.247, 10704.939, 197.639, 52604.422 20/11/22,14:18:52,14,08,1, 11.9,1,1, -0.247, 10704.950, 197.670, 52604.435 20/11/22,14:18:52,15,08,1, 11.9,1,1, -0.247, 10704.977, 197.650, 52604.351 20/11/22,14:18:52,16,08,1, 11.9,1,1, -0.247, 10704.946, 197.670, 52604.418 20/11/22,14:18:52,17,08,1, 11.9,1,1, -0.247, 10704.962, 197.674, 52604.318 20/11/22,14:18:52,18,08,1, 11.9,1,1, -0.247, 10704.939, 197.641, 52604.355 20/11/22,14:18:52,19,08,1, 11.9,1,1, -0.247, 10704.925, 197.666, 52604.306 20/11/22,14:18:53,00,08,1, 11.9,1,1, -0.246, 10704.918, 197.666, 52604.306 20/11/22,14:18:53,01,08,1, 11.9,1,1, -0.246, 10704.962, 197.668, 52604.302 20/11/22,14:18:53,02,08,1, 11.9,1,1, -0.246, 10704.961, 197.655, 52604.222 20/11/22,14:18:53,03,08,1, 11.9,1,1, -0.246, 10704.975, 197.660, 52604.193 20/11/22,14:18:53,04,08,1, 11.9,1,1, -0.246, 10704.960, 197.673, 52604.292 20/11/22,14:18:53,05,08,1, 11.9,1,1, -0.246, 10704.961, 197.660, 52604.243 20/11/22,14:18:53,06,08,1, 11.9,1,1, -0.246, 10704.985, 197.672, 52604.208 20/11/22,14:18:53,07,08,1, 11.9,1,1, -0.246, 10704.973, 197.664, 52604.198 20/11/22,14:18:53,08,08,1, 11.9,1,1, -0.246, 10704.988, 197.639, 52604.126 20/11/22,14:18:53,09,08,1, 11.9,1,1, -0.246, 10704.990, 197.704, 52604.248 20/11/22,14:18:53,10,08,1, 11.9,1,1, -0.246, 10705.002, 197.678, 52604.176 20/11/22,14:18:53,11,08,1, 11.9,1,1, -0.246, 10704.979, 197.677, 52604.166 20/11/22,14:18:53,12,08,1, 11.9,1,1, -0.246, 10705.003, 197.654, 52604.185 20/11/22,14:18:53,13,08,1, 11.9,1,1, -0.246, 10705.016, 197.666, 52604.102 20/11/22,14:18:53,14,08,1, 11.9,1,1, -0.246, 10705.007, 197.667, 52604.075 20/11/22,14:18:53,15,08,1, 11.9,1,1, -0.246, 10704.997, 197.663, 52604.093 20/11/22,14:18:53,16,08,1, 11.9,1,1, -0.246, 10705.017, 197.659, 52604.049 20/11/22,14:18:53,17,08,1, 11.9,1,1, -0.246, 10705.010, 197.663, 52604.086 20/11/22,14:18:53,18,08,1, 11.9,1,1, -0.246, 10705.031, 197.641, 52604.077 20/11/22,14:18:53,19,08,1, 11.9,1,1, -0.246, 10705.058, 197.646, 52604.009 20/11/22,14:18:54,00,08,1, 11.9,1,1, -0.245, 10705.051, 197.646, 52604.009 20/11/22,14:18:54,01,08,1, 11.9,1,1, -0.245, 10705.054, 197.669, 52604.027 20/11/22,14:18:54,02,08,1, 11.9,1,1, -0.245, 10705.026, 197.658, 52604.079 20/11/22,14:18:54,03,08,1, 11.9,1,1, -0.245, 10705.059, 197.661, 52603.980 20/11/22,14:18:54,04,08,1, 11.9,1,1, -0.245, 10705.068, 197.636, 52603.823 20/11/22,14:18:54,05,08,1, 11.9,1,1, -0.245, 10705.080, 197.673, 52604.032 20/11/22,14:18:54,06,08,1, 11.9,1,1, -0.245, 10705.095, 197.675, 52603.979 20/11/22,14:18:54,07,08,1, 11.9,1,1, -0.245, 10705.088, 197.645, 52603.912 20/11/22,14:18:54,08,08,1, 11.9,1,1, -0.245, 10705.096, 197.645, 52603.931 20/11/22,14:18:54,09,08,1, 11.9,1,1, -0.245, 10705.064, 197.662, 52603.930 20/11/22,14:18:54,10,08,1, 11.9,1,1, -0.245, 10705.065, 197.670, 52603.958 20/11/22,14:18:54,11,08,1, 11.9,1,1, -0.245, 10705.083, 197.665, 52603.943 20/11/22,14:18:54,12,08,1, 11.9,1,1, -0.245, 10705.100, 197.663, 52603.889 20/11/22,14:18:54,13,08,1, 11.9,1,1, -0.245, 10705.083, 197.658, 52603.892 20/11/22,14:18:54,14,08,1, 11.9,1,1, -0.245, 10705.098, 197.662, 52603.820 20/11/22,14:18:54,15,08,1, 11.9,1,1, -0.245, 10705.123, 197.662, 52603.869 20/11/22,14:18:54,16,08,1, 11.9,1,1, -0.245, 10705.119, 197.664, 52603.890 20/11/22,14:18:54,17,08,1, 11.9,1,1, -0.245, 10705.125, 197.681, 52603.877 20/11/22,14:18:54,18,08,1, 11.9,1,1, -0.245, 10705.138, 197.684, 52604.110 20/11/22,14:18:54,19,08,1, 11.9,1,1, -0.245, 10705.157, 197.660, 52603.758 20/11/22,14:18:55,00,08,1, 11.9,1,1, -0.245, 10705.152, 197.660, 52603.758 20/11/22,14:18:55,01,08,1, 11.9,1,1, -0.245, 10705.139, 197.674, 52603.544 20/11/22,14:18:55,02,08,1, 11.9,1,1, -0.245, 10705.160, 197.685, 52603.779 20/11/22,14:18:55,03,08,1, 11.9,1,1, -0.245, 10705.154, 197.666, 52603.727 20/11/22,14:18:55,04,08,1, 11.9,1,1, -0.245, 10705.179, 197.683, 52603.814 20/11/22,14:18:55,05,08,1, 11.9,1,1, -0.245, 10705.162, 197.707, 52603.783 20/11/22,14:18:55,06,08,1, 11.9,1,1, -0.245, 10705.181, 197.656, 52603.702 20/11/22,14:18:55,07,08,1, 11.9,1,1, -0.245, 10705.206, 197.678, 52603.679 20/11/22,14:18:55,08,08,1, 11.9,1,1, -0.245, 10705.189, 197.644, 52603.591 20/11/22,14:18:55,09,08,1, 11.9,1,1, -0.245, 10705.159, 197.637, 52603.451 20/11/22,14:18:55,10,08,1, 11.9,1,1, -0.245, 10705.185, 197.684, 52603.707 20/11/22,14:18:55,11,08,1, 11.9,1,1, -0.245, 10705.198, 197.672, 52603.624 20/11/22,14:18:55,12,08,1, 11.9,1,1, -0.245, 10705.213, 197.684, 52603.584 20/11/22,14:18:55,13,08,1, 11.9,1,1, -0.245, 10705.193, 197.664, 52603.639 20/11/22,14:18:55,14,08,1, 11.9,1,1, -0.245, 10705.212, 197.660, 52603.670 20/11/22,14:18:55,15,08,1, 11.9,1,1, -0.245, 10705.238, 197.688, 52603.576 20/11/22,14:18:55,16,08,1, 11.9,1,1, -0.245, 10705.262, 197.668, 52603.634 20/11/22,14:18:55,17,08,1, 11.9,1,1, -0.245, 10705.246, 197.650, 52603.530 20/11/22,14:18:55,18,08,1, 11.9,1,1, -0.245, 10705.232, 197.635, 52603.503 20/11/22,14:18:55,19,08,1, 11.9,1,1, -0.245, 10705.256, 197.628, 52603.514 20/11/22,14:18:56,00,08,1, 11.9,1,1, -0.245, 10705.252, 197.628, 52603.514 20/11/22,14:18:56,01,08,1, 11.9,1,1, -0.245, 10705.269, 197.639, 52603.495 20/11/22,14:18:56,02,08,1, 11.9,1,1, -0.245, 10705.273, 197.650, 52603.485 20/11/22,14:18:56,03,08,1, 11.9,1,1, -0.245, 10705.285, 197.698, 52603.466 20/11/22,14:18:56,04,08,1, 11.9,1,1, -0.245, 10705.268, 197.638, 52603.364 20/11/22,14:18:56,05,08,1, 11.9,1,1, -0.245, 10705.273, 197.629, 52603.396 20/11/22,14:18:56,06,08,1, 11.9,1,1, -0.245, 10705.288, 197.653, 52603.418 20/11/22,14:18:56,07,08,1, 11.9,1,1, -0.245, 10705.282, 197.638, 52603.344 20/11/22,14:18:56,08,08,1, 11.9,1,1, -0.245, 10705.334, 197.679, 52603.394 20/11/22,14:18:56,09,08,1, 11.9,1,1, -0.245, 10705.328, 197.668, 52603.345 20/11/22,14:18:56,10,08,1, 11.9,1,1, -0.245, 10705.305, 197.623, 52603.309 20/11/22,14:18:56,11,08,1, 11.9,1,1, -0.245, 10705.337, 197.657, 52603.282 20/11/22,14:18:56,12,08,1, 11.9,1,1, -0.245, 10705.338, 197.628, 52603.319 20/11/22,14:18:56,13,08,1, 11.9,1,1, -0.245, 10705.329, 197.662, 52603.253 20/11/22,14:18:56,14,08,1, 11.9,1,1, -0.245, 10705.369, 197.646, 52603.170 20/11/22,14:18:56,15,08,1, 11.9,1,1, -0.245, 10705.358, 197.607, 52603.392 20/11/22,14:18:56,16,08,1, 11.9,1,1, -0.245, 10705.391, 197.651, 52603.182 20/11/22,14:18:56,17,08,1, 11.9,1,1, -0.245, 10705.409, 197.642, 52603.181 20/11/22,14:18:56,18,08,1, 11.9,1,1, -0.245, 10705.382, 197.615, 52603.028 20/11/22,14:18:56,19,08,1, 11.9,1,1, -0.245, 10705.371, 197.661, 52603.397 20/11/22,14:18:57,00,08,1, 11.8,1,1, -0.247, 10705.369, 197.661, 52603.397 20/11/22,14:18:57,01,08,1, 11.8,1,1, -0.247, 10705.428, 197.657, 52603.280 20/11/22,14:18:57,02,08,1, 11.8,1,1, -0.247, 10705.444, 197.640, 52603.222 20/11/22,14:18:57,03,08,1, 11.8,1,1, -0.247, 10705.444, 197.622, 52603.219 20/11/22,14:18:57,04,08,1, 11.8,1,1, -0.247, 10705.453, 197.632, 52603.218 20/11/22,14:18:57,05,08,1, 11.8,1,1, -0.247, 10705.464, 197.627, 52603.213 20/11/22,14:18:57,06,08,1, 11.8,1,1, -0.247, 10705.445, 197.586, 52603.113 20/11/22,14:18:57,07,08,1, 11.8,1,1, -0.247, 10705.479, 197.635, 52603.103 20/11/22,14:18:57,08,08,1, 11.8,1,1, -0.247, 10705.489, 197.611, 52603.062 20/11/22,14:18:57,09,08,1, 11.8,1,1, -0.247, 10705.505, 197.620, 52603.153 20/11/22,14:18:57,10,08,1, 11.8,1,1, -0.247, 10705.525, 197.644, 52603.164 20/11/22,14:18:57,11,08,1, 11.8,1,1, -0.247, 10705.538, 197.571, 52603.084 20/11/22,14:18:57,12,08,1, 11.8,1,1, -0.247, 10705.548, 197.588, 52603.021 20/11/22,14:18:57,13,08,1, 11.8,1,1, -0.247, 10705.604, 197.613, 52603.169 20/11/22,14:18:57,14,08,1, 11.8,1,1, -0.247, 10705.523, 197.558, 52603.042 20/11/22,14:18:57,15,08,1, 11.8,1,1, -0.247, 10705.557, 197.621, 52603.144 20/11/22,14:18:57,16,08,1, 11.8,1,1, -0.247, 10705.578, 197.601, 52602.981 20/11/22,14:18:57,17,08,1, 11.8,1,1, -0.247, 10705.591, 197.590, 52602.967 20/11/22,14:18:57,18,08,1, 11.8,1,1, -0.247, 10705.582, 197.590, 52602.977 20/11/22,14:18:57,19,08,1, 11.8,1,1, -0.247, 10705.618, 197.552, 52602.967 20/11/22,14:18:58,00,08,1, 11.9,1,1, -0.249, 10705.611, 197.552, 52602.967 20/11/22,14:18:58,01,08,1, 11.9,1,1, -0.249, 10705.617, 197.577, 52602.924 20/11/22,14:18:58,02,08,1, 11.9,1,1, -0.249, 10705.598, 197.543, 52603.107 20/11/22,14:18:58,03,08,1, 11.9,1,1, -0.249, 10705.634, 197.560, 52603.022 20/11/22,14:18:58,04,08,1, 11.9,1,1, -0.249, 10705.663, 197.556, 52602.905 20/11/22,14:18:58,05,08,1, 11.9,1,1, -0.249, 10705.664, 197.523, 52602.833 20/11/22,14:18:58,06,08,1, 11.9,1,1, -0.249, 10705.662, 197.544, 52602.823 20/11/22,14:18:58,07,08,1, 11.9,1,1, -0.249, 10705.653, 197.506, 52602.846 20/11/22,14:18:58,08,08,1, 11.9,1,1, -0.249, 10705.709, 197.521, 52602.775 20/11/22,14:18:58,09,08,1, 11.9,1,1, -0.249, 10705.694, 197.558, 52602.836 20/11/22,14:18:58,10,08,1, 11.9,1,1, -0.249, 10705.687, 197.484, 52602.761 20/11/22,14:18:58,11,08,1, 11.9,1,1, -0.249, 10705.701, 197.516, 52602.804 20/11/22,14:18:58,12,08,1, 11.9,1,1, -0.249, 10705.696, 197.497, 52602.747 20/11/22,14:18:58,13,08,1, 11.9,1,1, -0.249, 10705.698, 197.502, 52602.767 20/11/22,14:18:58,14,08,1, 11.9,1,1, -0.249, 10705.727, 197.511, 52602.756 20/11/22,14:18:58,15,08,1, 11.9,1,1, -0.249, 10705.706, 197.479, 52602.682 20/11/22,14:18:58,16,08,1, 11.9,1,1, -0.249, 10705.704, 197.472, 52602.754 20/11/22,14:18:58,17,08,1, 11.9,1,1, -0.249, 10705.734, 197.507, 52602.715 20/11/22,14:18:58,18,08,1, 11.9,1,1, -0.249, 10705.733, 197.453, 52602.656 20/11/22,14:18:58,19,08,1, 11.9,1,1, -0.249, 10705.734, 197.487, 52602.698 20/11/22,14:18:59,00,08,1, 11.9,1,1, -0.252, 10705.727, 197.487, 52602.698 20/11/22,14:18:59,01,08,1, 11.9,1,1, -0.252, 10705.745, 197.489, 52602.704 20/11/22,14:18:59,02,08,1, 11.9,1,1, -0.252, 10705.756, 197.502, 52602.629 20/11/22,14:18:59,03,08,1, 11.9,1,1, -0.252, 10705.770, 197.453, 52602.639 20/11/22,14:18:59,04,08,1, 11.9,1,1, -0.252, 10705.779, 197.457, 52602.632 20/11/22,14:18:59,05,08,1, 11.9,1,1, -0.252, 10705.790, 197.508, 52602.623 20/11/22,14:18:59,06,08,1, 11.9,1,1, -0.252, 10705.780, 197.441, 52602.514 20/11/22,14:18:59,07,08,1, 11.9,1,1, -0.252, 10705.785, 197.452, 52602.563 20/11/22,14:18:59,08,08,1, 11.9,1,1, -0.252, 10705.814, 197.472, 52602.593 20/11/22,14:18:59,09,08,1, 11.9,1,1, -0.252, 10705.797, 197.472, 52602.518 20/11/22,14:18:59,10,08,1, 11.9,1,1, -0.252, 10705.801, 197.474, 52602.595 20/11/22,14:18:59,11,08,1, 11.9,1,1, -0.252, 10705.836, 197.424, 52602.531 20/11/22,14:18:59,12,08,1, 11.9,1,1, -0.252, 10705.819, 197.441, 52602.512 20/11/22,14:18:59,13,08,1, 11.9,1,1, -0.252, 10705.829, 197.478, 52602.455 20/11/22,14:18:59,14,08,1, 11.9,1,1, -0.252, 10705.816, 197.443, 52602.463 20/11/22,14:18:59,15,08,1, 11.9,1,1, -0.252, 10705.823, 197.433, 52602.521 20/11/22,14:18:59,16,08,1, 11.9,1,1, -0.252, 10705.827, 197.454, 52602.450 20/11/22,14:18:59,17,08,1, 11.9,1,1, -0.252, 10705.803, 197.440, 52602.632 20/11/22,14:18:59,18,08,1, 11.9,1,1, -0.252, 10705.795, 197.425, 52602.453 20/11/22,14:18:59,19,08,1, 11.9,1,1, -0.252, 10705.828, 197.431, 52602.418 20/11/22,14:19:00,00,08,1, 11.8,1,1, -0.246, 10705.827, 197.431, 52602.418 20/11/22,14:19:00,01,08,1, 11.8,1,1, -0.246, 10705.837, 197.440, 52602.305 20/11/22,14:19:00,02,08,1, 11.8,1,1, -0.246, 10705.862, 197.426, 52602.358 20/11/22,14:19:00,03,08,1, 11.8,1,1, -0.246, 10705.865, 197.396, 52602.245 20/11/22,14:19:00,04,08,1, 11.8,1,1, -0.246, 10705.870, 197.444, 52602.352 20/11/22,14:19:00,05,08,1, 11.8,1,1, -0.246, 10705.891, 197.434, 52602.287 20/11/22,14:19:00,06,08,1, 11.8,1,1, -0.246, 10705.875, 197.398, 52602.312 20/11/22,14:19:00,07,08,1, 11.8,1,1, -0.246, 10705.871, 197.417, 52602.317 20/11/22,14:19:00,08,08,1, 11.8,1,1, -0.246, 10705.897, 197.383, 52602.297 20/11/22,14:19:00,09,08,1, 11.8,1,1, -0.246, 10705.902, 197.422, 52602.272 20/11/22,14:19:00,10,08,1, 11.8,1,1, -0.246, 10705.906, 197.420, 52602.226 20/11/22,14:19:00,11,08,1, 11.8,1,1, -0.246, 10705.899, 197.376, 52602.239 20/11/22,14:19:00,12,08,1, 11.8,1,1, -0.246, 10705.934, 197.416, 52602.240 20/11/22,14:19:00,13,08,1, 11.8,1,1, -0.246, 10705.901, 197.418, 52602.211 20/11/22,14:19:00,14,08,1, 11.8,1,1, -0.246, 10705.890, 197.378, 52602.244 20/11/22,14:19:00,15,08,1, 11.8,1,1, -0.246, 10705.917, 197.404, 52602.194 20/11/22,14:19:00,16,08,1, 11.8,1,1, -0.246, 10705.926, 197.381, 52602.176 20/11/22,14:19:00,17,08,1, 11.8,1,1, -0.246, 10705.941, 197.415, 52602.161 20/11/22,14:19:00,18,08,1, 11.8,1,1, -0.246, 10705.929, 197.410, 52602.131 20/11/22,14:19:00,19,08,1, 11.8,1,1, -0.246, 10705.926, 197.358, 52602.103 20/11/22,14:19:01,00,08,1, 11.9,1,1, -0.248, 10705.919, 197.358, 52602.103 20/11/22,14:19:01,01,08,1, 11.9,1,1, -0.248, 10705.976, 197.387, 52602.103 20/11/22,14:19:01,02,08,1, 11.9,1,1, -0.248, 10705.936, 197.386, 52602.126 20/11/22,14:19:01,03,08,1, 11.9,1,1, -0.248, 10705.969, 197.392, 52602.037 20/11/22,14:19:01,04,08,1, 11.9,1,1, -0.248, 10705.946, 197.384, 52602.048 20/11/22,14:19:01,05,08,1, 11.9,1,1, -0.248, 10705.924, 197.386, 52602.056 20/11/22,14:19:01,06,08,1, 11.9,1,1, -0.248, 10705.972, 197.434, 52602.114 20/11/22,14:19:01,07,08,1, 11.9,1,1, -0.248, 10705.963, 197.355, 52602.024 20/11/22,14:19:01,08,08,1, 11.9,1,1, -0.248, 10705.964, 197.392, 52601.976 20/11/22,14:19:01,09,08,1, 11.9,1,1, -0.248, 10705.999, 197.408, 52601.986 20/11/22,14:19:01,10,08,1, 11.9,1,1, -0.248, 10705.990, 197.357, 52601.961 20/11/22,14:19:01,11,08,1, 11.9,1,1, -0.248, 10705.969, 197.394, 52601.992 20/11/22,14:19:01,12,08,1, 11.9,1,1, -0.248, 10705.993, 197.394, 52602.040 20/11/22,14:19:01,13,08,1, 11.9,1,1, -0.248, 10705.988, 197.348, 52602.000 20/11/22,14:19:01,14,08,1, 11.9,1,1, -0.248, 10705.993, 197.368, 52601.936 20/11/22,14:19:01,15,08,1, 11.9,1,1, -0.248, 10705.992, 197.348, 52601.968 20/11/22,14:19:01,16,08,1, 11.9,1,1, -0.248, 10705.990, 197.334, 52601.869 20/11/22,14:19:01,17,08,1, 11.9,1,1, -0.248, 10706.006, 197.401, 52601.917 20/11/22,14:19:01,18,08,1, 11.9,1,1, -0.248, 10706.017, 197.351, 52601.932 20/11/22,14:19:01,19,08,1, 11.9,1,1, -0.248, 10706.034, 197.354, 52601.881 20/11/22,14:19:02,00,08,1, 11.8,1,1, -0.251, 10706.028, 197.354, 52601.881 20/11/22,14:19:02,01,08,1, 11.8,1,1, -0.251, 10706.029, 197.333, 52601.826 20/11/22,14:19:02,02,08,1, 11.8,1,1, -0.251, 10706.031, 197.367, 52601.873 20/11/22,14:19:02,03,08,1, 11.8,1,1, -0.251, 10705.999, 197.348, 52601.827 20/11/22,14:19:02,04,08,1, 11.8,1,1, -0.251, 10705.960, 197.304, 52601.790 20/11/22,14:19:02,05,08,1, 11.8,1,1, -0.251, 10706.019, 197.391, 52601.876 20/11/22,14:19:02,06,08,1, 11.8,1,1, -0.251, 10705.996, 197.360, 52601.865 20/11/22,14:19:02,07,08,1, 11.8,1,1, -0.251, 10706.012, 197.361, 52601.814 20/11/22,14:19:02,08,08,1, 11.8,1,1, -0.251, 10706.019, 197.366, 52601.814 20/11/22,14:19:02,09,08,1, 11.8,1,1, -0.251, 10706.017, 197.340, 52601.762 20/11/22,14:19:02,10,08,1, 11.8,1,1, -0.251, 10706.030, 197.373, 52601.805 20/11/22,14:19:02,11,08,1, 11.8,1,1, -0.251, 10706.026, 197.361, 52601.735 20/11/22,14:19:02,12,08,1, 11.8,1,1, -0.251, 10706.033, 197.336, 52601.773 20/11/22,14:19:02,13,08,1, 11.8,1,1, -0.251, 10706.050, 197.384, 52601.788 20/11/22,14:19:02,14,08,1, 11.8,1,1, -0.251, 10706.060, 197.362, 52601.713 20/11/22,14:19:02,15,08,1, 11.8,1,1, -0.251, 10706.039, 197.344, 52601.619 20/11/22,14:19:02,16,08,1, 11.8,1,1, -0.251, 10706.045, 197.371, 52601.666 20/11/22,14:19:02,17,08,1, 11.8,1,1, -0.251, 10706.053, 197.366, 52601.689 20/11/22,14:19:02,18,08,1, 11.8,1,1, -0.251, 10706.051, 197.368, 52601.653 20/11/22,14:19:02,19,08,1, 11.8,1,1, -0.251, 10706.038, 197.359, 52601.681 20/11/22,14:19:03,00,08,1, 11.9,1,1, -0.248, 10706.036, 197.359, 52601.681 20/11/22,14:19:03,01,08,1, 11.9,1,1, -0.248, 10706.051, 197.374, 52601.636 20/11/22,14:19:03,02,08,1, 11.9,1,1, -0.248, 10706.036, 197.377, 52601.679 20/11/22,14:19:03,03,08,1, 11.9,1,1, -0.248, 10706.055, 197.327, 52601.592 20/11/22,14:19:03,04,08,1, 11.9,1,1, -0.248, 10706.084, 197.354, 52601.553 20/11/22,14:19:03,05,08,1, 11.9,1,1, -0.248, 10706.051, 197.349, 52601.584 20/11/22,14:19:03,06,08,1, 11.9,1,1, -0.248, 10706.058, 197.350, 52601.598 20/11/22,14:19:03,07,08,1, 11.9,1,1, -0.248, 10706.081, 197.379, 52601.543 20/11/22,14:19:03,08,08,1, 11.9,1,1, -0.248, 10706.044, 197.316, 52601.540 20/11/22,14:19:03,09,08,1, 11.9,1,1, -0.248, 10706.082, 197.338, 52601.512 20/11/22,14:19:03,10,08,1, 11.9,1,1, -0.248, 10706.096, 197.359, 52601.520 20/11/22,14:19:03,11,08,1, 11.9,1,1, -0.248, 10706.065, 197.341, 52601.475 20/11/22,14:19:03,12,08,1, 11.9,1,1, -0.248, 10706.053, 197.380, 52601.463 20/11/22,14:19:03,13,08,1, 11.9,1,1, -0.248, 10706.057, 197.369, 52601.512 20/11/22,14:19:03,14,08,1, 11.9,1,1, -0.248, 10706.043, 197.342, 52601.389 20/11/22,14:19:03,15,08,1, 11.9,1,1, -0.248, 10706.049, 197.378, 52601.451 20/11/22,14:19:03,16,08,1, 11.9,1,1, -0.248, 10706.074, 197.349, 52601.453 20/11/22,14:19:03,17,08,1, 11.9,1,1, -0.248, 10706.075, 197.373, 52601.396 20/11/22,14:19:03,18,08,1, 11.9,1,1, -0.248, 10706.061, 197.378, 52601.500 20/11/22,14:19:03,19,08,1, 11.9,1,1, -0.248, 10706.073, 197.363, 52601.436 20/11/22,14:19:04,00,08,1, 11.9,1,1, -0.248, 10706.069, 197.363, 52601.436 20/11/22,14:19:04,01,08,1, 11.9,1,1, -0.248, 10706.066, 197.389, 52601.342 20/11/22,14:19:04,02,08,1, 11.9,1,1, -0.248, 10706.068, 197.363, 52601.316 20/11/22,14:19:04,03,08,1, 11.9,1,1, -0.248, 10706.106, 197.414, 52601.390 20/11/22,14:19:04,04,08,1, 11.9,1,1, -0.248, 10706.060, 197.355, 52601.270 20/11/22,14:19:04,05,08,1, 11.9,1,1, -0.248, 10706.058, 197.365, 52601.358 20/11/22,14:19:04,06,08,1, 11.9,1,1, -0.248, 10706.067, 197.405, 52601.410 20/11/22,14:19:04,07,08,1, 11.9,1,1, -0.248, 10706.038, 197.371, 52601.344 20/11/22,14:19:04,08,08,1, 11.9,1,1, -0.248, 10706.062, 197.372, 52601.277 20/11/22,14:19:04,09,08,1, 11.9,1,1, -0.248, 10706.043, 197.392, 52601.273 20/11/22,14:19:04,10,08,1, 11.9,1,1, -0.248, 10706.033, 197.380, 52601.251 20/11/22,14:19:04,11,08,1, 11.9,1,1, -0.248, 10706.048, 197.409, 52601.307 20/11/22,14:19:04,12,08,1, 11.9,1,1, -0.248, 10706.049, 197.361, 52601.259 20/11/22,14:19:04,13,08,1, 11.9,1,1, -0.248, 10706.048, 197.377, 52601.240 20/11/22,14:19:04,14,08,1, 11.9,1,1, -0.248, 10706.054, 197.432, 52601.270 20/11/22,14:19:04,15,08,1, 11.9,1,1, -0.248, 10706.010, 197.377, 52601.389 20/11/22,14:19:04,16,08,1, 11.9,1,1, -0.248, 10706.019, 197.395, 52601.282 20/11/22,14:19:04,17,08,1, 11.9,1,1, -0.248, 10706.052, 197.412, 52601.235 20/11/22,14:19:04,18,08,1, 11.9,1,1, -0.248, 10706.064, 197.409, 52601.176 20/11/22,14:19:04,19,08,1, 11.9,1,1, -0.248, 10706.023, 197.399, 52601.245 20/11/22,14:19:05,00,08,1, 11.9,1,1, -0.251, 10706.019, 197.399, 52601.245 20/11/22,14:19:05,01,08,1, 11.9,1,1, -0.251, 10706.057, 197.392, 52601.189 20/11/22,14:19:05,02,08,1, 11.9,1,1, -0.251, 10706.013, 197.446, 52601.121 20/11/22,14:19:05,03,08,1, 11.9,1,1, -0.251, 10706.018, 197.412, 52601.191 20/11/22,14:19:05,04,08,1, 11.9,1,1, -0.251, 10706.029, 197.398, 52601.158 20/11/22,14:19:05,05,08,1, 11.9,1,1, -0.251, 10706.035, 197.427, 52601.169 20/11/22,14:19:05,06,08,1, 11.9,1,1, -0.251, 10706.025, 197.412, 52601.154 20/11/22,14:19:05,07,08,1, 11.9,1,1, -0.251, 10706.005, 197.411, 52601.040 20/11/22,14:19:05,08,08,1, 11.9,1,1, -0.251, 10705.995, 197.431, 52601.029 20/11/22,14:19:05,09,08,1, 11.9,1,1, -0.251, 10705.981, 197.404, 52601.091 20/11/22,14:19:05,10,08,1, 11.9,1,1, -0.251, 10706.003, 197.464, 52601.117 20/11/22,14:19:05,11,08,1, 11.9,1,1, -0.251, 10706.009, 197.433, 52601.063 20/11/22,14:19:05,12,08,1, 11.9,1,1, -0.251, 10706.021, 197.392, 52601.014 20/11/22,14:19:05,13,08,1, 11.9,1,1, -0.251, 10705.949, 197.427, 52600.720 20/11/22,14:19:05,14,08,1, 11.9,1,1, -0.251, 10705.943, 197.433, 52601.115 20/11/22,14:19:05,15,08,1, 11.9,1,1, -0.251, 10705.968, 197.411, 52601.125 20/11/22,14:19:05,16,08,1, 11.9,1,1, -0.251, 10705.953, 197.457, 52601.113 20/11/22,14:19:05,17,08,1, 11.9,1,1, -0.251, 10705.949, 197.406, 52600.959 20/11/22,14:19:05,18,08,1, 11.9,1,1, -0.251, 10705.959, 197.451, 52601.040 20/11/22,14:19:05,19,08,1, 11.9,1,1, -0.251, 10705.963, 197.449, 52600.971 20/11/22,14:19:06,00,08,1, 11.8,1,1, -0.247, 10705.961, 197.449, 52600.971 20/11/22,14:19:06,01,08,1, 11.8,1,1, -0.247, 10705.938, 197.421, 52600.972 20/11/22,14:19:06,02,08,1, 11.8,1,1, -0.247, 10705.950, 197.438, 52601.006 20/11/22,14:19:06,03,08,1, 11.8,1,1, -0.247, 10705.957, 197.411, 52600.954 20/11/22,14:19:06,04,08,1, 11.8,1,1, -0.247, 10705.947, 197.440, 52600.889 20/11/22,14:19:06,05,08,1, 11.8,1,1, -0.247, 10705.929, 197.396, 52600.842 20/11/22,14:19:06,06,08,1, 11.8,1,1, -0.247, 10705.956, 197.431, 52600.955 20/11/22,14:19:06,07,08,1, 11.8,1,1, -0.247, 10705.930, 197.438, 52600.945 20/11/22,14:19:06,08,08,1, 11.8,1,1, -0.247, 10705.940, 197.409, 52600.861 20/11/22,14:19:06,09,08,1, 11.8,1,1, -0.247, 10705.931, 197.464, 52600.857 20/11/22,14:19:06,10,08,1, 11.8,1,1, -0.247, 10705.929, 197.450, 52600.871 20/11/22,14:19:06,11,08,1, 11.8,1,1, -0.247, 10705.926, 197.419, 52600.871 20/11/22,14:19:06,12,08,1, 11.8,1,1, -0.247, 10705.949, 197.449, 52600.824 20/11/22,14:19:06,13,08,1, 11.8,1,1, -0.247, 10705.890, 197.405, 52600.785 20/11/22,14:19:06,14,08,1, 11.8,1,1, -0.247, 10705.905, 197.433, 52600.757 20/11/22,14:19:06,15,08,1, 11.8,1,1, -0.247, 10705.918, 197.461, 52600.797 20/11/22,14:19:06,16,08,1, 11.8,1,1, -0.247, 10705.901, 197.416, 52600.834 20/11/22,14:19:06,17,08,1, 11.8,1,1, -0.247, 10705.900, 197.461, 52600.772 20/11/22,14:19:06,18,08,1, 11.8,1,1, -0.247, 10705.928, 197.477, 52600.784 20/11/22,14:19:06,19,08,1, 11.8,1,1, -0.247, 10705.895, 197.451, 52600.720 20/11/22,14:19:07,00,08,1, 11.9,1,1, -0.249, 10705.894, 197.451, 52600.720 20/11/22,14:19:07,01,08,1, 11.9,1,1, -0.249, 10705.903, 197.448, 52600.755 20/11/22,14:19:07,02,08,1, 11.9,1,1, -0.249, 10705.860, 197.437, 52600.722 20/11/22,14:19:07,03,08,1, 11.9,1,1, -0.249, 10705.878, 197.484, 52600.788 20/11/22,14:19:07,04,08,1, 11.9,1,1, -0.249, 10705.888, 197.453, 52600.651 20/11/22,14:19:07,05,08,1, 11.9,1,1, -0.249, 10705.860, 197.456, 52600.706 20/11/22,14:19:07,06,08,1, 11.9,1,1, -0.249, 10705.883, 197.510, 52600.772 20/11/22,14:19:07,07,08,1, 11.9,1,1, -0.249, 10705.892, 197.431, 52600.678 20/11/22,14:19:07,08,08,1, 11.9,1,1, -0.249, 10705.875, 197.461, 52600.692 20/11/22,14:19:07,09,08,1, 11.9,1,1, -0.249, 10705.875, 197.458, 52600.571 20/11/22,14:19:07,10,08,1, 11.9,1,1, -0.249, 10705.851, 197.451, 52600.636 20/11/22,14:19:07,11,08,1, 11.9,1,1, -0.249, 10705.866, 197.483, 52600.698 20/11/22,14:19:07,12,08,1, 11.9,1,1, -0.249, 10705.875, 197.444, 52600.704 20/11/22,14:19:07,13,08,1, 11.9,1,1, -0.249, 10705.875, 197.451, 52600.643 20/11/22,14:19:07,14,08,1, 11.9,1,1, -0.249, 10705.880, 197.492, 52600.580 20/11/22,14:19:07,15,08,1, 11.9,1,1, -0.249, 10705.912, 197.441, 52600.650 20/11/22,14:19:07,16,08,1, 11.9,1,1, -0.249, 10705.864, 197.454, 52600.601 20/11/22,14:19:07,17,08,1, 11.9,1,1, -0.249, 10705.877, 197.473, 52600.638 20/11/22,14:19:07,18,08,1, 11.9,1,1, -0.249, 10705.877, 197.454, 52600.525 20/11/22,14:19:07,19,08,1, 11.9,1,1, -0.249, 10705.875, 197.464, 52600.600 20/11/22,14:19:08,00,08,1, 11.8,1,1, -0.247, 10705.869, 197.464, 52600.600 20/11/22,14:19:08,01,08,1, 11.8,1,1, -0.247, 10705.874, 197.439, 52600.506 20/11/22,14:19:08,02,08,1, 11.8,1,1, -0.247, 10705.875, 197.459, 52600.596 20/11/22,14:19:08,03,08,1, 11.8,1,1, -0.247, 10705.859, 197.439, 52600.529 20/11/22,14:19:08,04,08,1, 11.8,1,1, -0.247, 10705.881, 197.445, 52600.466 20/11/22,14:19:08,05,08,1, 11.8,1,1, -0.247, 10705.874, 197.436, 52600.492 20/11/22,14:19:08,06,08,1, 11.8,1,1, -0.247, 10705.863, 197.443, 52600.459 20/11/22,14:19:08,07,08,1, 11.8,1,1, -0.247, 10705.856, 197.451, 52600.497 20/11/22,14:19:08,08,08,1, 11.8,1,1, -0.247, 10705.891, 197.439, 52600.497 20/11/22,14:19:08,09,08,1, 11.8,1,1, -0.247, 10705.854, 197.441, 52600.385 20/11/22,14:19:08,10,08,1, 11.8,1,1, -0.247, 10705.864, 197.464, 52600.390 20/11/22,14:19:08,11,08,1, 11.8,1,1, -0.247, 10705.867, 197.444, 52600.434 20/11/22,14:19:08,12,08,1, 11.8,1,1, -0.247, 10705.848, 197.417, 52600.436 20/11/22,14:19:08,13,08,1, 11.8,1,1, -0.247, 10705.881, 197.473, 52600.468 20/11/22,14:19:08,14,08,1, 11.8,1,1, -0.247, 10705.859, 197.436, 52600.445 20/11/22,14:19:08,15,08,1, 11.8,1,1, -0.247, 10705.861, 197.437, 52600.340 20/11/22,14:19:08,16,08,1, 11.8,1,1, -0.247, 10705.889, 197.460, 52600.299 20/11/22,14:19:08,17,08,1, 11.8,1,1, -0.247, 10705.864, 197.406, 52600.269 20/11/22,14:19:08,18,08,1, 11.8,1,1, -0.247, 10705.880, 197.451, 52600.343 20/11/22,14:19:08,19,08,1, 11.8,1,1, -0.247, 10705.872, 197.425, 52600.360 20/11/22,14:19:09,00,08,1, 11.7,1,1, -0.247, 10705.869, 197.425, 52600.360 20/11/22,14:19:09,01,08,1, 11.7,1,1, -0.247, 10705.877, 197.433, 52600.353 20/11/22,14:19:09,02,08,1, 11.7,1,1, -0.247, 10705.870, 197.387, 52600.328 20/11/22,14:19:09,03,08,1, 11.7,1,1, -0.247, 10705.890, 197.416, 52600.281 20/11/22,14:19:09,04,08,1, 11.7,1,1, -0.247, 10705.884, 197.443, 52600.344 20/11/22,14:19:09,05,08,1, 11.7,1,1, -0.247, 10705.864, 197.403, 52600.269 20/11/22,14:19:09,06,08,1, 11.7,1,1, -0.247, 10705.873, 197.417, 52600.305 20/11/22,14:19:09,07,08,1, 11.7,1,1, -0.247, 10705.909, 197.409, 52600.320 20/11/22,14:19:09,08,08,1, 11.7,1,1, -0.247, 10705.889, 197.405, 52600.198 20/11/22,14:19:09,09,08,1, 11.7,1,1, -0.247, 10705.866, 197.437, 52600.186 20/11/22,14:19:09,10,08,1, 11.7,1,1, -0.247, 10705.910, 197.407, 52600.240 20/11/22,14:19:09,11,08,1, 11.7,1,1, -0.247, 10705.868, 197.400, 52600.160 20/11/22,14:19:09,12,08,1, 11.7,1,1, -0.247, 10705.865, 197.441, 52600.163 20/11/22,14:19:09,13,08,1, 11.7,1,1, -0.247, 10705.896, 197.389, 52600.203 20/11/22,14:19:09,14,08,1, 11.7,1,1, -0.247, 10705.889, 197.393, 52600.239 20/11/22,14:19:09,15,08,1, 11.7,1,1, -0.247, 10705.894, 197.414, 52600.138 20/11/22,14:19:09,16,08,1, 11.7,1,1, -0.247, 10705.883, 197.379, 52600.132 20/11/22,14:19:09,17,08,1, 11.7,1,1, -0.247, 10705.864, 197.422, 52600.126 20/11/22,14:19:09,18,08,1, 11.7,1,1, -0.247, 10705.866, 197.396, 52599.794 20/11/22,14:19:09,19,08,1, 11.7,1,1, -0.247, 10705.844, 197.402, 52600.132 20/11/22,14:19:10,00,08,1, 11.8,1,1, -0.247, 10705.844, 197.402, 52600.132 20/11/22,14:19:10,01,08,1, 11.8,1,1, -0.247, 10705.868, 197.393, 52600.189 20/11/22,14:19:10,02,08,1, 11.8,1,1, -0.247, 10705.899, 197.390, 52600.156 20/11/22,14:19:10,03,08,1, 11.8,1,1, -0.247, 10705.915, 197.414, 52600.148 20/11/22,14:19:10,04,08,1, 11.8,1,1, -0.247, 10705.908, 197.400, 52600.158 20/11/22,14:19:10,05,08,1, 11.8,1,1, -0.247, 10705.909, 197.398, 52600.046 20/11/22,14:19:10,06,08,1, 11.8,1,1, -0.247, 10705.918, 197.407, 52600.056 20/11/22,14:19:10,07,08,1, 11.8,1,1, -0.247, 10705.928, 197.379, 52600.046 20/11/22,14:19:10,08,08,1, 11.8,1,1, -0.247, 10705.895, 197.400, 52600.032 20/11/22,14:19:10,09,08,1, 11.8,1,1, -0.247, 10705.910, 197.387, 52599.995 20/11/22,14:19:10,10,08,1, 11.8,1,1, -0.247, 10705.907, 197.363, 52599.962 20/11/22,14:19:10,11,08,1, 11.8,1,1, -0.247, 10705.918, 197.393, 52600.041 20/11/22,14:19:10,12,08,1, 11.8,1,1, -0.247, 10705.932, 197.385, 52600.025 20/11/22,14:19:10,13,08,1, 11.8,1,1, -0.247, 10705.912, 197.372, 52599.928 20/11/22,14:19:10,14,08,1, 11.8,1,1, -0.247, 10705.924, 197.404, 52599.998 20/11/22,14:19:10,15,08,1, 11.8,1,1, -0.247, 10705.926, 197.373, 52599.974 20/11/22,14:19:10,16,08,1, 11.8,1,1, -0.247, 10705.922, 197.365, 52599.953 20/11/22,14:19:10,17,08,1, 11.8,1,1, -0.247, 10705.920, 197.365, 52599.929 20/11/22,14:19:10,18,08,1, 11.8,1,1, -0.247, 10705.973, 197.350, 52599.948 20/11/22,14:19:10,19,08,1, 11.8,1,1, -0.247, 10705.921, 197.376, 52599.927 20/11/22,14:19:11,00,08,1, 11.8,1,1, -0.248, 10705.919, 197.376, 52599.927 20/11/22,14:19:11,01,08,1, 11.8,1,1, -0.248, 10705.966, 197.355, 52599.892 20/11/22,14:19:11,02,08,1, 11.8,1,1, -0.248, 10705.993, 197.383, 52599.888 20/11/22,14:19:11,03,08,1, 11.8,1,1, -0.248, 10705.963, 197.337, 52599.846 20/11/22,14:19:11,04,08,1, 11.8,1,1, -0.248, 10705.946, 197.335, 52599.797 20/11/22,14:19:11,05,08,1, 11.8,1,1, -0.248, 10705.983, 197.340, 52599.858 20/11/22,14:19:11,06,08,1, 11.8,1,1, -0.248, 10705.962, 197.345, 52599.873 20/11/22,14:19:11,07,08,1, 11.8,1,1, -0.248, 10705.969, 197.339, 52599.876 20/11/22,14:19:11,08,08,1, 11.8,1,1, -0.248, 10706.010, 197.337, 52599.763 20/11/22,14:19:11,09,08,1, 11.8,1,1, -0.248, 10705.964, 197.324, 52599.757 20/11/22,14:19:11,10,08,1, 11.8,1,1, -0.248, 10705.981, 197.343, 52599.795 20/11/22,14:19:11,11,08,1, 11.8,1,1, -0.248, 10705.957, 197.324, 52599.820 20/11/22,14:19:11,12,08,1, 11.8,1,1, -0.248, 10706.004, 197.278, 52599.727 20/11/22,14:19:11,13,08,1, 11.8,1,1, -0.248, 10706.002, 197.327, 52599.754 20/11/22,14:19:11,14,08,1, 11.8,1,1, -0.248, 10706.028, 197.323, 52599.719 20/11/22,14:19:11,15,08,1, 11.8,1,1, -0.248, 10706.026, 197.312, 52599.758 20/11/22,14:19:11,16,08,1, 11.8,1,1, -0.248, 10706.020, 197.309, 52599.666 20/11/22,14:19:11,17,08,1, 11.8,1,1, -0.248, 10706.012, 197.267, 52599.735 20/11/22,14:19:11,18,08,1, 11.8,1,1, -0.248, 10706.050, 197.285, 52599.725 20/11/22,14:19:11,19,08,1, 11.8,1,1, -0.248, 10706.071, 197.287, 52599.712 20/11/22,14:19:12,00,08,1, 11.9,1,1, -0.249, 10706.069, 197.287, 52599.712 20/11/22,14:19:12,01,08,1, 11.9,1,1, -0.249, 10706.069, 197.285, 52599.827 20/11/22,14:19:12,02,08,1, 11.9,1,1, -0.249, 10706.062, 197.254, 52599.560 20/11/22,14:19:12,03,08,1, 11.9,1,1, -0.249, 10706.074, 197.253, 52599.513 20/11/22,14:19:12,04,08,1, 11.9,1,1, -0.249, 10706.021, 197.287, 52599.507 20/11/22,14:19:12,05,08,1, 11.9,1,1, -0.249, 10706.078, 197.250, 52599.708 20/11/22,14:19:12,06,08,1, 11.9,1,1, -0.249, 10706.124, 197.265, 52599.728 20/11/22,14:19:12,07,08,1, 11.9,1,1, -0.249, 10706.062, 197.269, 52599.575 20/11/22,14:19:12,08,08,1, 11.9,1,1, -0.249, 10706.074, 197.231, 52599.609 20/11/22,14:19:12,09,08,1, 11.9,1,1, -0.249, 10706.083, 197.239, 52599.575 20/11/22,14:19:12,10,08,1, 11.9,1,1, -0.249, 10706.100, 197.233, 52599.574 20/11/22,14:19:12,11,08,1, 11.9,1,1, -0.249, 10706.133, 197.244, 52599.515 20/11/22,14:19:12,12,08,1, 11.9,1,1, -0.249, 10706.122, 197.246, 52599.557 20/11/22,14:19:12,13,08,1, 11.9,1,1, -0.249, 10706.142, 197.215, 52599.524 20/11/22,14:19:12,14,08,1, 11.9,1,1, -0.249, 10706.144, 197.241, 52599.550 20/11/22,14:19:12,15,08,1, 11.9,1,1, -0.249, 10706.139, 197.236, 52599.551 20/11/22,14:19:12,16,08,1, 11.9,1,1, -0.249, 10706.123, 197.210, 52599.408 20/11/22,14:19:12,17,08,1, 11.9,1,1, -0.249, 10706.133, 197.186, 52599.488 20/11/22,14:19:12,18,08,1, 11.9,1,1, -0.249, 10706.165, 197.201, 52599.479 20/11/22,14:19:12,19,08,1, 11.9,1,1, -0.249, 10706.150, 197.201, 52599.468 20/11/22,14:19:13,00,08,1, 11.9,1,1, -0.250, 10706.145, 197.201, 52599.468 20/11/22,14:19:13,01,08,1, 11.9,1,1, -0.250, 10706.186, 197.182, 52599.420 20/11/22,14:19:13,02,08,1, 11.9,1,1, -0.250, 10706.175, 197.194, 52599.356 20/11/22,14:19:13,03,08,1, 11.9,1,1, -0.250, 10706.182, 197.186, 52599.479 20/11/22,14:19:13,04,08,1, 11.9,1,1, -0.250, 10706.204, 197.162, 52599.434 20/11/22,14:19:13,05,08,1, 11.9,1,1, -0.250, 10706.172, 197.141, 52599.303 20/11/22,14:19:13,06,08,1, 11.9,1,1, -0.250, 10706.205, 197.191, 52599.372 20/11/22,14:19:13,07,08,1, 11.9,1,1, -0.250, 10706.218, 197.134, 52599.318 20/11/22,14:19:13,08,08,1, 11.9,1,1, -0.250, 10706.188, 197.155, 52599.275 20/11/22,14:19:13,09,08,1, 11.9,1,1, -0.250, 10706.224, 197.147, 52599.368 20/11/22,14:19:13,10,08,1, 11.9,1,1, -0.250, 10706.254, 197.117, 52599.243 20/11/22,14:19:13,11,08,1, 11.9,1,1, -0.250, 10706.206, 197.145, 52599.295 20/11/22,14:19:13,12,08,1, 11.9,1,1, -0.250, 10706.225, 197.138, 52599.291 20/11/22,14:19:13,13,08,1, 11.9,1,1, -0.250, 10706.224, 197.105, 52599.280 20/11/22,14:19:13,14,08,1, 11.9,1,1, -0.250, 10706.242, 197.150, 52599.325 20/11/22,14:19:13,15,08,1, 11.9,1,1, -0.250, 10706.261, 197.084, 52599.221 20/11/22,14:19:13,16,08,1, 11.9,1,1, -0.250, 10706.261, 197.095, 52599.263 20/11/22,14:19:13,17,08,1, 11.9,1,1, -0.250, 10706.239, 197.128, 52599.287 20/11/22,14:19:13,18,08,1, 11.9,1,1, -0.250, 10706.272, 197.070, 52599.267 20/11/22,14:19:13,19,08,1, 11.9,1,1, -0.250, 10706.255, 197.082, 52599.197 20/11/22,14:19:14,00,08,1, 11.8,1,1, -0.245, 10706.253, 197.082, 52599.197 20/11/22,14:19:14,01,08,1, 11.8,1,1, -0.245, 10706.279, 197.092, 52599.165 20/11/22,14:19:14,02,08,1, 11.8,1,1, -0.245, 10706.314, 197.073, 52599.153 20/11/22,14:19:14,03,08,1, 11.8,1,1, -0.245, 10706.303, 197.082, 52599.148 20/11/22,14:19:14,04,08,1, 11.8,1,1, -0.245, 10706.305, 197.062, 52599.142 20/11/22,14:19:14,05,08,1, 11.8,1,1, -0.245, 10706.290, 197.093, 52599.161 20/11/22,14:19:14,06,08,1, 11.8,1,1, -0.245, 10706.302, 197.026, 52599.181 20/11/22,14:19:14,07,08,1, 11.8,1,1, -0.245, 10706.316, 197.045, 52599.141 20/11/22,14:19:14,08,08,1, 11.8,1,1, -0.245, 10706.324, 197.067, 52599.070 20/11/22,14:19:14,09,08,1, 11.8,1,1, -0.245, 10706.314, 197.010, 52599.072 20/11/22,14:19:14,10,08,1, 11.8,1,1, -0.245, 10706.338, 197.040, 52599.131 20/11/22,14:19:14,11,08,1, 11.8,1,1, -0.245, 10706.344, 197.072, 52599.122 20/11/22,14:19:14,12,08,1, 11.8,1,1, -0.245, 10706.346, 197.017, 52599.110 20/11/22,14:19:14,13,08,1, 11.8,1,1, -0.245, 10706.350, 197.000, 52599.061 20/11/22,14:19:14,14,08,1, 11.8,1,1, -0.245, 10706.383, 197.048, 52599.014 20/11/22,14:19:14,15,08,1, 11.8,1,1, -0.245, 10706.346, 196.994, 52598.975 20/11/22,14:19:14,16,08,1, 11.8,1,1, -0.245, 10706.375, 197.035, 52599.118 20/11/22,14:19:14,17,08,1, 11.8,1,1, -0.245, 10706.374, 196.962, 52599.025 20/11/22,14:19:14,18,08,1, 11.8,1,1, -0.245, 10706.370, 197.001, 52599.024 20/11/22,14:19:14,19,08,1, 11.8,1,1, -0.245, 10706.394, 197.023, 52599.045 20/11/22,14:19:15,00,08,1, 11.9,1,1, -0.247, 10706.387, 197.023, 52599.045 20/11/22,14:19:15,01,08,1, 11.9,1,1, -0.247, 10706.390, 197.007, 52598.984 20/11/22,14:19:15,02,08,1, 11.9,1,1, -0.247, 10706.406, 196.976, 52598.895 20/11/22,14:19:15,03,08,1, 11.9,1,1, -0.247, 10706.385, 196.973, 52598.886 20/11/22,14:19:15,04,08,1, 11.9,1,1, -0.247, 10706.402, 197.005, 52598.943 20/11/22,14:19:15,05,08,1, 11.9,1,1, -0.247, 10706.396, 196.925, 52598.873 20/11/22,14:19:15,06,08,1, 11.9,1,1, -0.247, 10706.398, 196.957, 52598.855 20/11/22,14:19:15,07,08,1, 11.9,1,1, -0.247, 10706.402, 196.967, 52598.940 20/11/22,14:19:15,08,08,1, 11.9,1,1, -0.247, 10706.429, 196.894, 52598.805 20/11/22,14:19:15,09,08,1, 11.9,1,1, -0.247, 10706.424, 196.949, 52598.859 20/11/22,14:19:15,10,08,1, 11.9,1,1, -0.247, 10706.450, 196.968, 52598.895 20/11/22,14:19:15,11,08,1, 11.9,1,1, -0.247, 10706.423, 196.910, 52598.881 20/11/22,14:19:15,12,08,1, 11.9,1,1, -0.247, 10706.434, 196.940, 52598.814 20/11/22,14:19:15,13,08,1, 11.9,1,1, -0.247, 10706.451, 196.927, 52598.894 20/11/22,14:19:15,14,08,1, 11.9,1,1, -0.247, 10706.435, 196.912, 52598.791 20/11/22,14:19:15,15,08,1, 11.9,1,1, -0.247, 10706.460, 196.945, 52598.790 20/11/22,14:19:15,16,08,1, 11.9,1,1, -0.247, 10706.431, 196.921, 52598.807 20/11/22,14:19:15,17,08,1, 11.9,1,1, -0.247, 10706.441, 196.874, 52598.774 20/11/22,14:19:15,18,08,1, 11.9,1,1, -0.247, 10706.448, 196.934, 52598.823 20/11/22,14:19:15,19,08,1, 11.9,1,1, -0.247, 10706.426, 196.888, 52598.817 20/11/22,14:19:16,00,08,1, 11.9,1,1, -0.247, 10706.420, 196.888, 52598.817 20/11/22,14:19:16,01,08,1, 11.9,1,1, -0.247, 10706.444, 196.903, 52598.820 20/11/22,14:19:16,02,08,1, 11.9,1,1, -0.247, 10706.459, 196.871, 52598.742 20/11/22,14:19:16,03,08,1, 11.9,1,1, -0.247, 10706.473, 196.928, 52598.764 20/11/22,14:19:16,04,08,1, 11.9,1,1, -0.247, 10706.449, 196.854, 52598.687 20/11/22,14:19:16,05,08,1, 11.9,1,1, -0.247, 10706.483, 196.872, 52598.767 20/11/22,14:19:16,06,08,1, 11.9,1,1, -0.247, 10706.485, 196.872, 52598.657 20/11/22,14:19:16,07,08,1, 11.9,1,1, -0.247, 10706.478, 196.863, 52598.710 20/11/22,14:19:16,08,08,1, 11.9,1,1, -0.247, 10706.457, 196.852, 52598.615 20/11/22,14:19:16,09,08,1, 11.9,1,1, -0.247, 10706.479, 196.856, 52598.631 20/11/22,14:19:16,10,08,1, 11.9,1,1, -0.247, 10706.455, 196.830, 52598.665 20/11/22,14:19:16,11,08,1, 11.9,1,1, -0.247, 10706.458, 196.851, 52598.582 20/11/22,14:19:16,12,08,1, 11.9,1,1, -0.247, 10706.487, 196.858, 52598.607 20/11/22,14:19:16,13,08,1, 11.9,1,1, -0.247, 10706.497, 196.815, 52598.619 20/11/22,14:19:16,14,08,1, 11.9,1,1, -0.247, 10706.491, 196.864, 52598.603 20/11/22,14:19:16,15,08,1, 11.9,1,1, -0.247, 10706.457, 196.851, 52598.644 20/11/22,14:19:16,16,08,1, 11.9,1,1, -0.247, 10706.455, 196.819, 52598.595 20/11/22,14:19:16,17,08,1, 11.9,1,1, -0.247, 10706.472, 196.814, 52598.554 20/11/22,14:19:16,18,08,1, 11.9,1,1, -0.247, 10706.499, 196.843, 52598.660 20/11/22,14:19:16,19,08,1, 11.9,1,1, -0.247, 10706.465, 196.810, 52598.558 20/11/22,14:19:17,00,08,1, 11.8,1,1, -0.250, 10706.462, 196.810, 52598.558 20/11/22,14:19:17,01,08,1, 11.8,1,1, -0.250, 10706.476, 196.802, 52598.622 20/11/22,14:19:17,02,08,1, 11.8,1,1, -0.250, 10706.482, 196.819, 52598.582 20/11/22,14:19:17,03,08,1, 11.8,1,1, -0.250, 10706.496, 196.826, 52598.502 20/11/22,14:19:17,04,08,1, 11.8,1,1, -0.250, 10706.483, 196.771, 52598.409 20/11/22,14:19:17,05,08,1, 11.8,1,1, -0.250, 10706.487, 196.795, 52598.450 20/11/22,14:19:17,06,08,1, 11.8,1,1, -0.250, 10706.502, 196.801, 52598.533 20/11/22,14:19:17,07,08,1, 11.8,1,1, -0.250, 10706.463, 196.765, 52598.523 20/11/22,14:19:17,08,08,1, 11.8,1,1, -0.250, 10706.503, 196.799, 52598.501 20/11/22,14:19:17,09,08,1, 11.8,1,1, -0.250, 10706.504, 196.762, 52598.461 20/11/22,14:19:17,10,08,1, 11.8,1,1, -0.250, 10706.487, 196.751, 52598.488 20/11/22,14:19:17,11,08,1, 11.8,1,1, -0.250, 10706.529, 196.781, 52598.486 20/11/22,14:19:17,12,08,1, 11.8,1,1, -0.250, 10706.508, 196.729, 52598.392 20/11/22,14:19:17,13,08,1, 11.8,1,1, -0.250, 10706.500, 196.755, 52598.471 20/11/22,14:19:17,14,08,1, 11.8,1,1, -0.250, 10706.543, 196.790, 52598.431 20/11/22,14:19:17,15,08,1, 11.8,1,1, -0.250, 10706.525, 196.738, 52598.396 20/11/22,14:19:17,16,08,1, 11.8,1,1, -0.250, 10706.535, 196.770, 52598.498 20/11/22,14:19:17,17,08,1, 11.8,1,1, -0.250, 10706.532, 196.752, 52598.385 20/11/22,14:19:17,18,08,1, 11.8,1,1, -0.250, 10706.514, 196.732, 52598.412 20/11/22,14:19:17,19,08,1, 11.8,1,1, -0.250, 10706.522, 196.784, 52598.425 20/11/22,14:19:18,00,08,1, 11.9,1,1, -0.247, 10706.520, 196.784, 52598.425 20/11/22,14:19:18,01,08,1, 11.9,1,1, -0.247, 10706.522, 196.742, 52598.400 20/11/22,14:19:18,02,08,1, 11.9,1,1, -0.247, 10706.554, 196.783, 52598.461 20/11/22,14:19:18,03,08,1, 11.9,1,1, -0.247, 10706.570, 196.717, 52598.361 20/11/22,14:19:18,04,08,1, 11.9,1,1, -0.247, 10706.555, 196.723, 52598.310 20/11/22,14:19:18,05,08,1, 11.9,1,1, -0.247, 10706.582, 196.767, 52598.310 20/11/22,14:19:18,06,08,1, 11.9,1,1, -0.247, 10706.596, 196.735, 52598.314 20/11/22,14:19:18,07,08,1, 11.9,1,1, -0.247, 10706.584, 196.715, 52598.356 20/11/22,14:19:18,08,08,1, 11.9,1,1, -0.247, 10706.578, 196.747, 52598.293 20/11/22,14:19:18,09,08,1, 11.9,1,1, -0.247, 10706.547, 196.721, 52598.337 20/11/22,14:19:18,10,08,1, 11.9,1,1, -0.247, 10706.564, 196.753, 52598.288 20/11/22,14:19:18,11,08,1, 11.9,1,1, -0.247, 10706.577, 196.732, 52598.288 20/11/22,14:19:18,12,08,1, 11.9,1,1, -0.247, 10706.585, 196.720, 52598.286 20/11/22,14:19:18,13,08,1, 11.9,1,1, -0.247, 10706.604, 196.746, 52598.309 20/11/22,14:19:18,14,08,1, 11.9,1,1, -0.247, 10706.607, 196.740, 52598.354 20/11/22,14:19:18,15,08,1, 11.9,1,1, -0.247, 10706.614, 196.725, 52598.273 20/11/22,14:19:18,16,08,1, 11.9,1,1, -0.247, 10706.627, 196.725, 52598.257 20/11/22,14:19:18,17,08,1, 11.9,1,1, -0.247, 10706.608, 196.690, 52598.263 20/11/22,14:19:18,18,08,1, 11.9,1,1, -0.247, 10706.595, 196.690, 52598.280 20/11/22,14:19:18,19,08,1, 11.9,1,1, -0.247, 10706.584, 196.718, 52598.249 20/11/22,14:19:19,00,08,1, 11.9,1,1, -0.249, 10706.578, 196.718, 52598.249 20/11/22,14:19:19,01,08,1, 11.9,1,1, -0.249, 10706.615, 196.732, 52598.214 20/11/22,14:19:19,02,08,1, 11.9,1,1, -0.249, 10706.616, 196.713, 52598.240 20/11/22,14:19:19,03,08,1, 11.9,1,1, -0.249, 10706.610, 196.682, 52598.142 20/11/22,14:19:19,04,08,1, 11.9,1,1, -0.249, 10706.639, 196.716, 52598.269 20/11/22,14:19:19,05,08,1, 11.9,1,1, -0.249, 10706.639, 196.715, 52598.276 20/11/22,14:19:19,06,08,1, 11.9,1,1, -0.249, 10706.621, 196.680, 52598.181 20/11/22,14:19:19,07,08,1, 11.9,1,1, -0.249, 10706.652, 196.702, 52598.160 20/11/22,14:19:19,08,08,1, 11.9,1,1, -0.249, 10706.645, 196.657, 52598.129 20/11/22,14:19:19,09,08,1, 11.9,1,1, -0.249, 10706.640, 196.701, 52598.154 20/11/22,14:19:19,10,08,1, 11.9,1,1, -0.249, 10706.659, 196.735, 52598.193 20/11/22,14:19:19,11,08,1, 11.9,1,1, -0.249, 10706.649, 196.680, 52598.125 20/11/22,14:19:19,12,08,1, 11.9,1,1, -0.249, 10706.662, 196.716, 52598.095 20/11/22,14:19:19,13,08,1, 11.9,1,1, -0.249, 10706.666, 196.727, 52598.150 20/11/22,14:19:19,14,08,1, 11.9,1,1, -0.249, 10706.668, 196.703, 52598.152 20/11/22,14:19:19,15,08,1, 11.9,1,1, -0.249, 10706.686, 196.712, 52598.075 20/11/22,14:19:19,16,08,1, 11.9,1,1, -0.249, 10706.681, 196.686, 52598.124 20/11/22,14:19:19,17,08,1, 11.9,1,1, -0.249, 10706.674, 196.689, 52598.102 20/11/22,14:19:19,18,08,1, 11.9,1,1, -0.249, 10706.690, 196.714, 52598.090 20/11/22,14:19:19,19,08,1, 11.9,1,1, -0.249, 10706.695, 196.693, 52598.126 20/11/22,14:19:20,00,08,1, 11.9,1,1, -0.248, 10706.687, 196.693, 52598.126 20/11/22,14:19:20,01,08,1, 11.9,1,1, -0.248, 10706.701, 196.668, 52598.141 20/11/22,14:19:20,02,08,1, 11.9,1,1, -0.248, 10706.709, 196.674, 52598.013 20/11/22,14:19:20,03,08,1, 11.9,1,1, -0.248, 10706.690, 196.650, 52598.099 20/11/22,14:19:20,04,08,1, 11.9,1,1, -0.248, 10706.700, 196.666, 52598.048 20/11/22,14:19:20,05,08,1, 11.9,1,1, -0.248, 10706.717, 196.631, 52598.070 20/11/22,14:19:20,06,08,1, 11.9,1,1, -0.248, 10706.726, 196.679, 52598.027 20/11/22,14:19:20,07,08,1, 11.9,1,1, -0.248, 10706.744, 196.673, 52598.061 20/11/22,14:19:20,08,08,1, 11.9,1,1, -0.248, 10706.718, 196.655, 52598.044 20/11/22,14:19:20,09,08,1, 11.9,1,1, -0.248, 10706.732, 196.691, 52598.115 20/11/22,14:19:20,10,08,1, 11.9,1,1, -0.248, 10706.759, 196.659, 52597.954 20/11/22,14:19:20,11,08,1, 11.9,1,1, -0.248, 10706.743, 196.649, 52598.012 20/11/22,14:19:20,12,08,1, 11.9,1,1, -0.248, 10706.748, 196.652, 52597.957 20/11/22,14:19:20,13,08,1, 11.9,1,1, -0.248, 10706.742, 196.648, 52598.030 20/11/22,14:19:20,14,08,1, 11.9,1,1, -0.248, 10706.758, 196.648, 52597.992 20/11/22,14:19:20,15,08,1, 11.9,1,1, -0.248, 10706.774, 196.647, 52597.993 20/11/22,14:19:20,16,08,1, 11.9,1,1, -0.248, 10706.749, 196.608, 52597.942 20/11/22,14:19:20,17,08,1, 11.9,1,1, -0.248, 10706.763, 196.653, 52597.955 20/11/22,14:19:20,18,08,1, 11.9,1,1, -0.248, 10706.771, 196.608, 52598.013 20/11/22,14:19:20,19,08,1, 11.9,1,1, -0.248, 10706.762, 196.585, 52597.948 20/11/22,14:19:21,00,08,1, 11.9,1,1, -0.247, 10706.762, 196.585, 52597.948 20/11/22,14:19:21,01,08,1, 11.9,1,1, -0.247, 10706.788, 196.595, 52597.931 20/11/22,14:19:21,02,08,1, 11.9,1,1, -0.247, 10706.785, 196.604, 52597.947 20/11/22,14:19:21,03,08,1, 11.9,1,1, -0.247, 10706.819, 196.631, 52597.972 20/11/22,14:19:21,04,08,1, 11.9,1,1, -0.247, 10706.803, 196.606, 52597.919 20/11/22,14:19:21,05,08,1, 11.9,1,1, -0.247, 10706.835, 196.580, 52597.948 20/11/22,14:19:21,06,08,1, 11.9,1,1, -0.247, 10706.829, 196.591, 52597.847 20/11/22,14:19:21,07,08,1, 11.9,1,1, -0.247, 10706.832, 196.554, 52597.870 20/11/22,14:19:21,08,08,1, 11.9,1,1, -0.247, 10706.827, 196.584, 52597.852 20/11/22,14:19:21,09,08,1, 11.9,1,1, -0.247, 10706.836, 196.577, 52597.924 20/11/22,14:19:21,10,08,1, 11.9,1,1, -0.247, 10706.836, 196.570, 52597.831 20/11/22,14:19:21,11,08,1, 11.9,1,1, -0.247, 10706.844, 196.585, 52597.787 20/11/22,14:19:21,12,08,1, 11.9,1,1, -0.247, 10706.854, 196.519, 52597.820 20/11/22,14:19:21,13,08,1, 11.9,1,1, -0.247, 10706.850, 196.538, 52597.883 20/11/22,14:19:21,14,08,1, 11.9,1,1, -0.247, 10706.870, 196.550, 52597.794 20/11/22,14:19:21,15,08,1, 11.9,1,1, -0.247, 10706.847, 196.502, 52597.825 20/11/22,14:19:21,16,08,1, 11.9,1,1, -0.247, 10706.879, 196.508, 52597.813 20/11/22,14:19:21,17,08,1, 11.9,1,1, -0.247, 10706.902, 196.533, 52597.769 20/11/22,14:19:21,18,08,1, 11.9,1,1, -0.247, 10706.883, 196.499, 52597.813 20/11/22,14:19:21,19,08,1, 11.9,1,1, -0.247, 10706.904, 196.472, 52597.784 20/11/22,14:19:22,00,08,1, 11.7,1,1, -0.248, 10706.896, 196.472, 52597.784 20/11/22,14:19:22,01,08,1, 11.7,1,1, -0.248, 10706.936, 196.458, 52597.789 20/11/22,14:19:22,02,08,1, 11.7,1,1, -0.248, 10706.936, 196.469, 52597.714 20/11/22,14:19:22,03,08,1, 11.7,1,1, -0.248, 10706.892, 196.440, 52597.717 20/11/22,14:19:22,04,08,1, 11.7,1,1, -0.248, 10706.922, 196.444, 52597.720 20/11/22,14:19:22,05,08,1, 11.7,1,1, -0.248, 10706.957, 196.484, 52597.732 20/11/22,14:19:22,06,08,1, 11.7,1,1, -0.248, 10706.949, 196.430, 52597.649 20/11/22,14:19:22,07,08,1, 11.7,1,1, -0.248, 10706.963, 196.399, 52597.632 20/11/22,14:19:22,08,08,1, 11.7,1,1, -0.248, 10706.988, 196.437, 52597.644 20/11/22,14:19:22,09,08,1, 11.7,1,1, -0.248, 10706.908, 196.400, 52597.648 20/11/22,14:19:22,10,08,1, 11.7,1,1, -0.248, 10707.004, 196.428, 52597.722 20/11/22,14:19:22,11,08,1, 11.7,1,1, -0.248, 10706.997, 196.403, 52597.626 20/11/22,14:19:22,12,08,1, 11.7,1,1, -0.248, 10706.984, 196.382, 52597.349 20/11/22,14:19:22,13,08,1, 11.7,1,1, -0.248, 10706.992, 196.433, 52597.692 20/11/22,14:19:22,14,08,1, 11.7,1,1, -0.248, 10706.999, 196.405, 52597.642 20/11/22,14:19:22,15,08,1, 11.7,1,1, -0.248, 10706.975, 196.352, 52597.641 20/11/22,14:19:22,16,08,1, 11.7,1,1, -0.248, 10707.013, 196.399, 52597.593 20/11/22,14:19:22,17,08,1, 11.7,1,1, -0.248, 10707.000, 196.367, 52597.639 20/11/22,14:19:22,18,08,1, 11.7,1,1, -0.248, 10707.023, 196.387, 52597.640 20/11/22,14:19:22,19,08,1, 11.7,1,1, -0.248, 10707.062, 196.383, 52597.573 20/11/22,14:19:23,00,08,1, 11.9,1,1, -0.245, 10707.054, 196.383, 52597.573 20/11/22,14:19:23,01,08,1, 11.9,1,1, -0.245, 10707.043, 196.376, 52597.551 20/11/22,14:19:23,02,08,1, 11.9,1,1, -0.245, 10707.057, 196.353, 52597.616 20/11/22,14:19:23,03,08,1, 11.9,1,1, -0.245, 10707.046, 196.353, 52597.597 20/11/22,14:19:23,04,08,1, 11.9,1,1, -0.245, 10707.058, 196.350, 52597.598 20/11/22,14:19:23,05,08,1, 11.9,1,1, -0.245, 10707.046, 196.323, 52597.551 20/11/22,14:19:23,06,08,1, 11.9,1,1, -0.245, 10707.073, 196.309, 52597.516 20/11/22,14:19:23,07,08,1, 11.9,1,1, -0.245, 10707.101, 196.326, 52597.606 20/11/22,14:19:23,08,08,1, 11.9,1,1, -0.245, 10707.081, 196.311, 52597.503 20/11/22,14:19:23,09,08,1, 11.9,1,1, -0.245, 10707.108, 196.317, 52597.506 20/11/22,14:19:23,10,08,1, 11.9,1,1, -0.245, 10707.119, 196.320, 52597.538 20/11/22,14:19:23,11,08,1, 11.9,1,1, -0.245, 10707.098, 196.251, 52597.474 20/11/22,14:19:23,12,08,1, 11.9,1,1, -0.245, 10707.131, 196.282, 52597.527 20/11/22,14:19:23,13,08,1, 11.9,1,1, -0.245, 10707.133, 196.295, 52597.474 20/11/22,14:19:23,14,08,1, 11.9,1,1, -0.245, 10707.118, 196.271, 52597.411 20/11/22,14:19:23,15,08,1, 11.9,1,1, -0.245, 10707.129, 196.282, 52597.441 20/11/22,14:19:23,16,08,1, 11.9,1,1, -0.245, 10707.151, 196.231, 52597.426 20/11/22,14:19:23,17,08,1, 11.9,1,1, -0.245, 10707.145, 196.238, 52597.480 20/11/22,14:19:23,18,08,1, 11.9,1,1, -0.245, 10707.174, 196.264, 52597.445 20/11/22,14:19:23,19,08,1, 11.9,1,1, -0.245, 10707.144, 196.198, 52597.399 20/11/22,14:19:24,00,08,1, 11.9,1,1, -0.248, 10707.138, 196.198, 52597.399 20/11/22,14:19:24,01,08,1, 11.9,1,1, -0.248, 10707.199, 196.246, 52597.515 20/11/22,14:19:24,02,08,1, 11.9,1,1, -0.248, 10707.180, 196.194, 52597.351 20/11/22,14:19:24,03,08,1, 11.9,1,1, -0.248, 10707.193, 196.207, 52597.398 20/11/22,14:19:24,04,08,1, 11.9,1,1, -0.248, 10707.173, 196.199, 52597.333 20/11/22,14:19:24,05,08,1, 11.9,1,1, -0.248, 10707.222, 196.208, 52597.397 20/11/22,14:19:24,06,08,1, 11.9,1,1, -0.248, 10707.200, 196.197, 52597.359 20/11/22,14:19:24,07,08,1, 11.9,1,1, -0.248, 10707.221, 196.164, 52597.303 20/11/22,14:19:24,08,08,1, 11.9,1,1, -0.248, 10707.224, 196.170, 52597.308 20/11/22,14:19:24,09,08,1, 11.9,1,1, -0.248, 10707.210, 196.178, 52597.354 20/11/22,14:19:24,10,08,1, 11.9,1,1, -0.248, 10707.224, 196.145, 52597.353 20/11/22,14:19:24,11,08,1, 11.9,1,1, -0.248, 10707.233, 196.181, 52597.342 20/11/22,14:19:24,12,08,1, 11.9,1,1, -0.248, 10707.263, 196.186, 52597.321 20/11/22,14:19:24,13,08,1, 11.9,1,1, -0.248, 10707.257, 196.141, 52597.290 20/11/22,14:19:24,14,08,1, 11.9,1,1, -0.248, 10707.249, 196.158, 52597.366 20/11/22,14:19:24,15,08,1, 11.9,1,1, -0.248, 10707.263, 196.145, 52597.540 20/11/22,14:19:24,16,08,1, 11.9,1,1, -0.248, 10707.316, 196.102, 52597.236 20/11/22,14:19:24,17,08,1, 11.9,1,1, -0.248, 10707.297, 196.153, 52597.199 20/11/22,14:19:24,18,08,1, 11.9,1,1, -0.248, 10707.291, 196.124, 52597.317 20/11/22,14:19:24,19,08,1, 11.9,1,1, -0.248, 10707.295, 196.098, 52597.267 20/11/22,14:19:25,00,08,1, 11.8,1,1, -0.248, 10707.288, 196.098, 52597.267 20/11/22,14:19:25,01,08,1, 11.8,1,1, -0.248, 10707.305, 196.092, 52597.217 20/11/22,14:19:25,02,08,1, 11.8,1,1, -0.248, 10707.277, 196.090, 52597.230 20/11/22,14:19:25,03,08,1, 11.8,1,1, -0.248, 10707.301, 196.100, 52597.289 20/11/22,14:19:25,04,08,1, 11.8,1,1, -0.248, 10707.296, 196.104, 52597.282 20/11/22,14:19:25,05,08,1, 11.8,1,1, -0.248, 10707.292, 196.118, 52597.202 20/11/22,14:19:25,06,08,1, 11.8,1,1, -0.248, 10707.315, 196.069, 52597.194 20/11/22,14:19:25,07,08,1, 11.8,1,1, -0.248, 10707.301, 196.051, 52597.268 20/11/22,14:19:25,08,08,1, 11.8,1,1, -0.248, 10707.308, 196.111, 52597.220 20/11/22,14:19:25,09,08,1, 11.8,1,1, -0.248, 10707.332, 196.076, 52597.193 20/11/22,14:19:25,10,08,1, 11.8,1,1, -0.248, 10707.306, 196.035, 52597.135 20/11/22,14:19:25,11,08,1, 11.8,1,1, -0.248, 10707.295, 196.043, 52597.255 20/11/22,14:19:25,12,08,1, 11.8,1,1, -0.248, 10707.312, 196.034, 52597.237 20/11/22,14:19:25,13,08,1, 11.8,1,1, -0.248, 10707.321, 196.051, 52597.199 20/11/22,14:19:25,14,08,1, 11.8,1,1, -0.248, 10707.326, 196.047, 52597.197 20/11/22,14:19:25,15,08,1, 11.8,1,1, -0.248, 10707.317, 196.013, 52597.160 20/11/22,14:19:25,16,08,1, 11.8,1,1, -0.248, 10707.356, 196.017, 52597.076 20/11/22,14:19:25,17,08,1, 11.8,1,1, -0.248, 10707.347, 196.014, 52596.900 20/11/22,14:19:25,18,08,1, 11.8,1,1, -0.248, 10707.335, 195.968, 52597.102 20/11/22,14:19:25,19,08,1, 11.8,1,1, -0.248, 10707.323, 196.015, 52597.142 20/11/22,14:19:26,00,08,1, 11.9,1,1, -0.247, 10707.321, 196.015, 52597.142 20/11/22,14:19:26,01,08,1, 11.9,1,1, -0.247, 10707.323, 196.006, 52597.106 20/11/22,14:19:26,02,08,1, 11.9,1,1, -0.247, 10707.350, 196.005, 52597.113 20/11/22,14:19:26,03,08,1, 11.9,1,1, -0.247, 10707.336, 195.966, 52597.072 20/11/22,14:19:26,04,08,1, 11.9,1,1, -0.247, 10707.343, 196.000, 52597.142 20/11/22,14:19:26,05,08,1, 11.9,1,1, -0.247, 10707.347, 196.014, 52597.078 20/11/22,14:19:26,06,08,1, 11.9,1,1, -0.247, 10707.367, 195.975, 52597.135 20/11/22,14:19:26,07,08,1, 11.9,1,1, -0.247, 10707.356, 195.963, 52597.096 20/11/22,14:19:26,08,08,1, 11.9,1,1, -0.247, 10707.350, 196.013, 52597.161 20/11/22,14:19:26,09,08,1, 11.9,1,1, -0.247, 10707.315, 195.965, 52597.361 20/11/22,14:19:26,10,08,1, 11.9,1,1, -0.247, 10707.360, 195.969, 52597.151 20/11/22,14:19:26,11,08,1, 11.9,1,1, -0.247, 10707.375, 195.962, 52597.176 20/11/22,14:19:26,12,08,1, 11.9,1,1, -0.247, 10707.391, 195.950, 52597.231 20/11/22,14:19:26,13,08,1, 11.9,1,1, -0.247, 10707.353, 195.944, 52597.082 20/11/22,14:19:26,14,08,1, 11.9,1,1, -0.247, 10707.353, 195.908, 52597.060 20/11/22,14:19:26,15,08,1, 11.9,1,1, -0.247, 10707.357, 195.924, 52597.115 20/11/22,14:19:26,16,08,1, 11.9,1,1, -0.247, 10707.389, 195.935, 52597.020 20/11/22,14:19:26,17,08,1, 11.9,1,1, -0.247, 10707.358, 195.902, 52597.039 20/11/22,14:19:26,18,08,1, 11.9,1,1, -0.247, 10707.381, 195.890, 52597.075 20/11/22,14:19:26,19,08,1, 11.9,1,1, -0.247, 10707.378, 195.902, 52597.038 20/11/22,14:19:27,00,08,1, 11.9,1,1, -0.248, 10707.371, 195.902, 52597.038 20/11/22,14:19:27,01,08,1, 11.9,1,1, -0.248, 10707.388, 195.871, 52596.973 20/11/22,14:19:27,02,08,1, 11.9,1,1, -0.248, 10707.393, 195.909, 52597.000 20/11/22,14:19:27,03,08,1, 11.9,1,1, -0.248, 10707.380, 195.855, 52596.997 20/11/22,14:19:27,04,08,1, 11.9,1,1, -0.248, 10707.397, 195.887, 52597.062 20/11/22,14:19:27,05,08,1, 11.9,1,1, -0.248, 10707.405, 195.863, 52597.043 20/11/22,14:19:27,06,08,1, 11.9,1,1, -0.248, 10707.405, 195.836, 52597.011 20/11/22,14:19:27,07,08,1, 11.9,1,1, -0.248, 10707.381, 195.842, 52597.010 20/11/22,14:19:27,08,08,1, 11.9,1,1, -0.248, 10707.400, 195.843, 52597.016 20/11/22,14:19:27,09,08,1, 11.9,1,1, -0.248, 10707.391, 195.802, 52596.991 20/11/22,14:19:27,10,08,1, 11.9,1,1, -0.248, 10707.403, 195.837, 52596.967 20/11/22,14:19:27,11,08,1, 11.9,1,1, -0.248, 10707.399, 195.799, 52596.888 20/11/22,14:19:27,12,08,1, 11.9,1,1, -0.248, 10707.378, 195.809, 52596.931 20/11/22,14:19:27,13,08,1, 11.9,1,1, -0.248, 10707.421, 195.807, 52596.958 20/11/22,14:19:27,14,08,1, 11.9,1,1, -0.248, 10707.411, 195.772, 52596.899 20/11/22,14:19:27,15,08,1, 11.9,1,1, -0.248, 10707.397, 195.806, 52596.846 20/11/22,14:19:27,16,08,1, 11.9,1,1, -0.248, 10707.397, 195.799, 52596.990 20/11/22,14:19:27,17,08,1, 11.9,1,1, -0.248, 10707.423, 195.731, 52596.837 20/11/22,14:19:27,18,08,1, 11.9,1,1, -0.248, 10707.414, 195.764, 52596.722 20/11/22,14:19:27,19,08,1, 11.9,1,1, -0.248, 10707.398, 195.785, 52597.059 20/11/22,14:19:28,00,08,1, 11.9,1,1, -0.248, 10707.396, 195.785, 52597.059 20/11/22,14:19:28,01,08,1, 11.9,1,1, -0.248, 10707.427, 195.753, 52596.925 20/11/22,14:19:28,02,08,1, 11.9,1,1, -0.248, 10707.424, 195.744, 52596.848 20/11/22,14:19:28,03,08,1, 11.9,1,1, -0.248, 10707.403, 195.760, 52596.865 20/11/22,14:19:28,04,08,1, 11.9,1,1, -0.248, 10707.392, 195.764, 52596.843 20/11/22,14:19:28,05,08,1, 11.9,1,1, -0.248, 10707.396, 195.738, 52596.866 20/11/22,14:19:28,06,08,1, 11.9,1,1, -0.248, 10707.364, 195.728, 52596.812 20/11/22,14:19:28,07,08,1, 11.9,1,1, -0.248, 10707.447, 195.739, 52596.784 20/11/22,14:19:28,08,08,1, 11.9,1,1, -0.248, 10707.373, 195.689, 52596.750 20/11/22,14:19:28,09,08,1, 11.9,1,1, -0.248, 10707.378, 195.713, 52596.814 20/11/22,14:19:28,10,08,1, 11.9,1,1, -0.248, 10707.386, 195.747, 52596.860 20/11/22,14:19:28,11,08,1, 11.9,1,1, -0.248, 10707.405, 195.706, 52596.855 20/11/22,14:19:28,12,08,1, 11.9,1,1, -0.248, 10707.404, 195.690, 52596.833 20/11/22,14:19:28,13,08,1, 11.9,1,1, -0.248, 10707.401, 195.703, 52596.798 20/11/22,14:19:28,14,08,1, 11.9,1,1, -0.248, 10707.406, 195.694, 52596.872 20/11/22,14:19:28,15,08,1, 11.9,1,1, -0.248, 10707.392, 195.720, 52596.908 20/11/22,14:19:28,16,08,1, 11.9,1,1, -0.248, 10707.372, 195.685, 52596.716 20/11/22,14:19:28,17,08,1, 11.9,1,1, -0.248, 10707.366, 195.672, 52596.791 20/11/22,14:19:28,18,08,1, 11.9,1,1, -0.248, 10707.386, 195.697, 52596.829 20/11/22,14:19:28,19,08,1, 11.9,1,1, -0.248, 10707.386, 195.659, 52596.808 20/11/22,14:19:29,00,08,1, 11.8,1,1, -0.246, 10707.380, 195.659, 52596.808 20/11/22,14:19:29,01,08,1, 11.8,1,1, -0.246, 10707.381, 195.667, 52596.783 20/11/22,14:19:29,02,08,1, 11.8,1,1, -0.246, 10707.352, 195.620, 52596.721 20/11/22,14:19:29,03,08,1, 11.8,1,1, -0.246, 10707.362, 195.646, 52596.731 20/11/22,14:19:29,04,08,1, 11.8,1,1, -0.246, 10707.378, 195.665, 52596.742 20/11/22,14:19:29,05,08,1, 11.8,1,1, -0.246, 10707.357, 195.617, 52596.660 20/11/22,14:19:29,06,08,1, 11.8,1,1, -0.246, 10707.375, 195.664, 52596.816 20/11/22,14:19:29,07,08,1, 11.8,1,1, -0.246, 10707.367, 195.629, 52596.757 20/11/22,14:19:29,08,08,1, 11.8,1,1, -0.246, 10707.339, 195.613, 52596.784 20/11/22,14:19:29,09,08,1, 11.8,1,1, -0.246, 10707.341, 195.660, 52596.907 20/11/22,14:19:29,10,08,1, 11.8,1,1, -0.246, 10707.331, 195.597, 52596.734 20/11/22,14:19:29,11,08,1, 11.8,1,1, -0.246, 10707.350, 195.608, 52596.933 20/11/22,14:19:29,12,08,1, 11.8,1,1, -0.246, 10707.350, 195.603, 52596.736 20/11/22,14:19:29,13,08,1, 11.8,1,1, -0.246, 10707.340, 195.570, 52596.711 20/11/22,14:19:29,14,08,1, 11.8,1,1, -0.246, 10707.353, 195.603, 52596.701 20/11/22,14:19:29,15,08,1, 11.8,1,1, -0.246, 10707.336, 195.594, 52596.707 20/11/22,14:19:29,16,08,1, 11.8,1,1, -0.246, 10707.337, 195.566, 52596.748 20/11/22,14:19:29,17,08,1, 11.8,1,1, -0.246, 10707.346, 195.596, 52596.753 20/11/22,14:19:29,18,08,1, 11.8,1,1, -0.246, 10707.379, 195.579, 52596.674 20/11/22,14:19:29,19,08,1, 11.8,1,1, -0.246, 10707.329, 195.551, 52596.668 20/11/22,14:19:30,00,08,1, 11.9,1,1, -0.249, 10707.321, 195.551, 52596.668 20/11/22,14:19:30,01,08,1, 11.9,1,1, -0.249, 10707.349, 195.538, 52596.680 20/11/22,14:19:30,02,08,1, 11.9,1,1, -0.249, 10707.362, 195.541, 52596.725 20/11/22,14:19:30,03,08,1, 11.9,1,1, -0.249, 10707.343, 195.548, 52596.675 20/11/22,14:19:30,04,08,1, 11.9,1,1, -0.249, 10707.343, 195.499, 52596.608 20/11/22,14:19:30,05,08,1, 11.9,1,1, -0.249, 10707.342, 195.518, 52596.662 20/11/22,14:19:30,06,08,1, 11.9,1,1, -0.249, 10707.350, 195.524, 52596.690 20/11/22,14:19:30,07,08,1, 11.9,1,1, -0.249, 10707.326, 195.470, 52596.594 20/11/22,14:19:30,08,08,1, 11.9,1,1, -0.249, 10707.347, 195.486, 52596.675 20/11/22,14:19:30,09,08,1, 11.9,1,1, -0.249, 10707.355, 195.458, 52596.677 20/11/22,14:19:30,10,08,1, 11.9,1,1, -0.249, 10707.360, 195.469, 52596.677 20/11/22,14:19:30,11,08,1, 11.9,1,1, -0.249, 10707.361, 195.483, 52596.584 20/11/22,14:19:30,12,08,1, 11.9,1,1, -0.249, 10707.339, 195.452, 52596.633 20/11/22,14:19:30,13,08,1, 11.9,1,1, -0.249, 10707.360, 195.439, 52596.691 20/11/22,14:19:30,14,08,1, 11.9,1,1, -0.249, 10707.391, 195.471, 52596.702 20/11/22,14:19:30,15,08,1, 11.9,1,1, -0.249, 10707.356, 195.439, 52596.577 20/11/22,14:19:30,16,08,1, 11.9,1,1, -0.249, 10707.389, 195.440, 52596.658 20/11/22,14:19:30,17,08,1, 11.9,1,1, -0.249, 10707.389, 195.436, 52596.577 20/11/22,14:19:30,18,08,1, 11.9,1,1, -0.249, 10707.379, 195.406, 52596.666 20/11/22,14:19:30,19,08,1, 11.9,1,1, -0.249, 10707.387, 195.421, 52596.606 20/11/22,14:19:31,00,08,1, 11.9,1,1, -0.249, 10707.380, 195.421, 52596.606 20/11/22,14:19:31,01,08,1, 11.9,1,1, -0.249, 10707.355, 195.405, 52596.589 20/11/22,14:19:31,02,08,1, 11.9,1,1, -0.249, 10707.392, 195.407, 52596.616 20/11/22,14:19:31,03,08,1, 11.9,1,1, -0.249, 10707.378, 195.366, 52596.526 20/11/22,14:19:31,04,08,1, 11.9,1,1, -0.249, 10707.358, 195.358, 52596.552 20/11/22,14:19:31,05,08,1, 11.9,1,1, -0.249, 10707.369, 195.384, 52596.552 20/11/22,14:19:31,06,08,1, 11.9,1,1, -0.249, 10707.353, 195.352, 52596.592 20/11/22,14:19:31,07,08,1, 11.9,1,1, -0.249, 10707.379, 195.372, 52596.548 20/11/22,14:19:31,08,08,1, 11.9,1,1, -0.249, 10707.353, 195.333, 52596.514 20/11/22,14:19:31,09,08,1, 11.9,1,1, -0.249, 10707.320, 195.361, 52596.752 20/11/22,14:19:31,10,08,1, 11.9,1,1, -0.249, 10707.367, 195.323, 52596.617 20/11/22,14:19:31,11,08,1, 11.9,1,1, -0.249, 10707.402, 195.310, 52596.578 20/11/22,14:19:31,12,08,1, 11.9,1,1, -0.249, 10707.352, 195.274, 52596.584 20/11/22,14:19:31,13,08,1, 11.9,1,1, -0.249, 10707.380, 195.312, 52596.516 20/11/22,14:19:31,14,08,1, 11.9,1,1, -0.249, 10707.371, 195.311, 52596.490 20/11/22,14:19:31,15,08,1, 11.9,1,1, -0.249, 10707.342, 195.265, 52596.496 20/11/22,14:19:31,16,08,1, 11.9,1,1, -0.249, 10707.362, 195.299, 52596.527 20/11/22,14:19:31,17,08,1, 11.9,1,1, -0.249, 10707.334, 195.252, 52596.507 20/11/22,14:19:31,18,08,1, 11.9,1,1, -0.249, 10707.361, 195.288, 52596.482 20/11/22,14:19:31,19,08,1, 11.9,1,1, -0.249, 10707.365, 195.274, 52596.537 20/11/22,14:19:32,00,08,1, 11.9,1,1, -0.247, 10707.363, 195.274, 52596.537 20/11/22,14:19:32,01,08,1, 11.9,1,1, -0.247, 10707.339, 195.274, 52596.541 20/11/22,14:19:32,02,08,1, 11.9,1,1, -0.247, 10707.354, 195.244, 52596.507 20/11/22,14:19:32,03,08,1, 11.9,1,1, -0.247, 10707.333, 195.215, 52596.419 20/11/22,14:19:32,04,08,1, 11.9,1,1, -0.247, 10707.362, 195.230, 52596.545 20/11/22,14:19:32,05,08,1, 11.9,1,1, -0.247, 10707.374, 195.225, 52596.476 20/11/22,14:19:32,06,08,1, 11.9,1,1, -0.247, 10707.333, 195.204, 52596.421 20/11/22,14:19:32,07,08,1, 11.9,1,1, -0.247, 10707.347, 195.247, 52596.558 20/11/22,14:19:32,08,08,1, 11.9,1,1, -0.247, 10707.345, 195.177, 52596.476 20/11/22,14:19:32,09,08,1, 11.9,1,1, -0.247, 10707.355, 195.193, 52596.403 20/11/22,14:19:32,10,08,1, 11.9,1,1, -0.247, 10707.359, 195.217, 52596.534 20/11/22,14:19:32,11,08,1, 11.9,1,1, -0.247, 10707.356, 195.152, 52596.380 20/11/22,14:19:32,12,08,1, 11.9,1,1, -0.247, 10707.337, 195.193, 52596.474 20/11/22,14:19:32,13,08,1, 11.9,1,1, -0.247, 10707.349, 195.168, 52596.504 20/11/22,14:19:32,14,08,1, 11.9,1,1, -0.247, 10707.329, 195.144, 52596.412 20/11/22,14:19:32,15,08,1, 11.9,1,1, -0.247, 10707.346, 195.172, 52596.472 20/11/22,14:19:32,16,08,1, 11.9,1,1, -0.247, 10707.346, 195.124, 52596.446 20/11/22,14:19:32,17,08,1, 11.9,1,1, -0.247, 10707.339, 195.136, 52596.442 20/11/22,14:19:32,18,08,1, 11.9,1,1, -0.247, 10707.371, 195.182, 52596.558 20/11/22,14:19:32,19,08,1, 11.9,1,1, -0.247, 10707.362, 195.097, 52596.410 20/11/22,14:19:33,00,08,1, 11.9,1,1, -0.248, 10707.355, 195.097, 52596.410 20/11/22,14:19:33,01,08,1, 11.9,1,1, -0.248, 10707.338, 195.168, 52596.399 20/11/22,14:19:33,02,08,1, 11.9,1,1, -0.248, 10707.328, 195.108, 52596.438 20/11/22,14:19:33,03,08,1, 11.9,1,1, -0.248, 10707.337, 195.114, 52596.455 20/11/22,14:19:33,04,08,1, 11.9,1,1, -0.248, 10707.333, 195.102, 52596.378 20/11/22,14:19:33,05,08,1, 11.9,1,1, -0.248, 10707.340, 195.064, 52596.320 20/11/22,14:19:33,06,08,1, 11.9,1,1, -0.248, 10707.324, 195.103, 52596.417 20/11/22,14:19:33,07,08,1, 11.9,1,1, -0.248, 10707.314, 195.078, 52596.434 20/11/22,14:19:33,08,08,1, 11.9,1,1, -0.248, 10707.305, 195.041, 52596.370 20/11/22,14:19:33,09,08,1, 11.9,1,1, -0.248, 10707.331, 195.080, 52596.418 20/11/22,14:19:33,10,08,1, 11.9,1,1, -0.248, 10707.304, 195.063, 52596.321 20/11/22,14:19:33,11,08,1, 11.9,1,1, -0.248, 10707.319, 195.011, 52596.312 20/11/22,14:19:33,12,08,1, 11.9,1,1, -0.248, 10707.327, 195.038, 52596.344 20/11/22,14:19:33,13,08,1, 11.9,1,1, -0.248, 10707.268, 194.997, 52596.387 20/11/22,14:19:33,14,08,1, 11.9,1,1, -0.248, 10707.320, 195.050, 52596.440 20/11/22,14:19:33,15,08,1, 11.9,1,1, -0.248, 10707.300, 195.024, 52596.328 20/11/22,14:19:33,16,08,1, 11.9,1,1, -0.248, 10707.286, 194.991, 52596.291 20/11/22,14:19:33,17,08,1, 11.9,1,1, -0.248, 10707.264, 195.023, 52596.378 20/11/22,14:19:33,18,08,1, 11.9,1,1, -0.248, 10707.289, 195.015, 52596.431 20/11/22,14:19:33,19,08,1, 11.9,1,1, -0.248, 10707.265, 194.965, 52596.325 20/11/22,14:19:34,00,08,1, 11.9,1,1, -0.248, 10707.263, 194.965, 52596.325 20/11/22,14:19:34,01,08,1, 11.9,1,1, -0.248, 10707.273, 194.984, 52596.328 20/11/22,14:19:34,02,08,1, 11.9,1,1, -0.248, 10707.271, 194.956, 52596.314 20/11/22,14:19:34,03,08,1, 11.9,1,1, -0.248, 10707.259, 194.975, 52596.331 20/11/22,14:19:34,04,08,1, 11.9,1,1, -0.248, 10707.288, 194.952, 52596.305 20/11/22,14:19:34,05,08,1, 11.9,1,1, -0.248, 10707.260, 194.959, 52596.361 20/11/22,14:19:34,06,08,1, 11.9,1,1, -0.248, 10707.247, 194.950, 52596.317 20/11/22,14:19:34,07,08,1, 11.9,1,1, -0.248, 10707.212, 194.915, 52596.333 20/11/22,14:19:34,08,08,1, 11.9,1,1, -0.248, 10707.217, 194.951, 52596.358 20/11/22,14:19:34,09,08,1, 11.9,1,1, -0.248, 10707.223, 194.963, 52596.379 20/11/22,14:19:34,10,08,1, 11.9,1,1, -0.248, 10707.208, 194.904, 52596.291 20/11/22,14:19:34,11,08,1, 11.9,1,1, -0.248, 10707.219, 194.915, 52596.285 20/11/22,14:19:34,12,08,1, 11.9,1,1, -0.248, 10707.198, 194.931, 52596.327 20/11/22,14:19:34,13,08,1, 11.9,1,1, -0.248, 10707.213, 194.897, 52596.394 20/11/22,14:19:34,14,08,1, 11.9,1,1, -0.248, 10707.221, 194.926, 52596.315 20/11/22,14:19:34,15,08,1, 11.9,1,1, -0.248, 10707.199, 194.888, 52596.362 20/11/22,14:19:34,16,08,1, 11.9,1,1, -0.248, 10707.208, 194.877, 52596.340 20/11/22,14:19:34,17,08,1, 11.9,1,1, -0.248, 10707.204, 194.931, 52596.378 20/11/22,14:19:34,18,08,1, 11.9,1,1, -0.248, 10707.176, 194.900, 52596.308 20/11/22,14:19:34,19,08,1, 11.9,1,1, -0.248, 10707.179, 194.889, 52596.285 20/11/22,14:19:35,00,08,1, 11.9,1,1, -0.250, 10707.171, 194.889, 52596.285 20/11/22,14:19:35,01,08,1, 11.9,1,1, -0.250, 10707.140, 194.866, 52596.295 20/11/22,14:19:35,02,08,1, 11.9,1,1, -0.250, 10707.169, 194.888, 52596.377 20/11/22,14:19:35,03,08,1, 11.9,1,1, -0.250, 10707.175, 194.875, 52596.291 20/11/22,14:19:35,04,08,1, 11.9,1,1, -0.250, 10707.165, 194.865, 52596.270 20/11/22,14:19:35,05,08,1, 11.9,1,1, -0.250, 10707.150, 194.866, 52596.301 20/11/22,14:19:35,06,08,1, 11.9,1,1, -0.250, 10707.134, 194.835, 52596.267 20/11/22,14:19:35,07,08,1, 11.9,1,1, -0.250, 10707.120, 194.847, 52596.332 20/11/22,14:19:35,08,08,1, 11.9,1,1, -0.250, 10707.168, 194.872, 52596.282 20/11/22,14:19:35,09,08,1, 11.9,1,1, -0.250, 10707.145, 194.824, 52596.256 20/11/22,14:19:35,10,08,1, 11.9,1,1, -0.250, 10707.095, 194.841, 52596.261 20/11/22,14:19:35,11,08,1, 11.9,1,1, -0.250, 10707.141, 194.854, 52596.309 20/11/22,14:19:35,12,08,1, 11.9,1,1, -0.250, 10707.100, 194.807, 52596.275 20/11/22,14:19:35,13,08,1, 11.9,1,1, -0.250, 10707.103, 194.820, 52596.347 20/11/22,14:19:35,14,08,1, 11.9,1,1, -0.250, 10707.111, 194.780, 52596.341 20/11/22,14:19:35,15,08,1, 11.9,1,1, -0.250, 10707.105, 194.750, 52596.300 20/11/22,14:19:35,16,08,1, 11.9,1,1, -0.250, 10707.105, 194.793, 52596.278 20/11/22,14:19:35,17,08,1, 11.9,1,1, -0.250, 10707.080, 194.780, 52596.251 20/11/22,14:19:35,18,08,1, 11.9,1,1, -0.250, 10707.069, 194.733, 52596.248 20/11/22,14:19:35,19,08,1, 11.9,1,1, -0.250, 10707.031, 194.787, 52596.310 20/11/22,14:19:36,00,08,1, 11.8,1,1, -0.249, 10707.029, 194.787, 52596.310 20/11/22,14:19:36,01,08,1, 11.8,1,1, -0.249, 10707.049, 194.734, 52596.260 20/11/22,14:19:36,02,08,1, 11.8,1,1, -0.249, 10707.071, 194.761, 52596.296 20/11/22,14:19:36,03,08,1, 11.8,1,1, -0.249, 10707.021, 194.718, 52596.234 20/11/22,14:19:36,04,08,1, 11.8,1,1, -0.249, 10707.037, 194.732, 52596.276 20/11/22,14:19:36,05,08,1, 11.8,1,1, -0.249, 10707.010, 194.750, 52596.302 20/11/22,14:19:36,06,08,1, 11.8,1,1, -0.249, 10706.996, 194.694, 52596.284 20/11/22,14:19:36,07,08,1, 11.8,1,1, -0.249, 10707.013, 194.718, 52596.311 20/11/22,14:19:36,08,08,1, 11.8,1,1, -0.249, 10706.995, 194.727, 52596.276 20/11/22,14:19:36,09,08,1, 11.8,1,1, -0.249, 10706.974, 194.680, 52596.274 20/11/22,14:19:36,10,08,1, 11.8,1,1, -0.249, 10706.971, 194.696, 52596.242 20/11/22,14:19:36,11,08,1, 11.8,1,1, -0.249, 10706.973, 194.671, 52596.280 20/11/22,14:19:36,12,08,1, 11.8,1,1, -0.249, 10706.981, 194.670, 52596.245 20/11/22,14:19:36,13,08,1, 11.8,1,1, -0.249, 10706.967, 194.680, 52596.291 20/11/22,14:19:36,14,08,1, 11.8,1,1, -0.249, 10706.943, 194.653, 52596.245 20/11/22,14:19:36,15,08,1, 11.8,1,1, -0.249, 10706.903, 194.642, 52596.280 20/11/22,14:19:36,16,08,1, 11.8,1,1, -0.249, 10706.912, 194.699, 52596.384 20/11/22,14:19:36,17,08,1, 11.8,1,1, -0.249, 10706.891, 194.665, 52596.347 20/11/22,14:19:36,18,08,1, 11.8,1,1, -0.249, 10706.864, 194.635, 52596.305 20/11/22,14:19:36,19,08,1, 11.8,1,1, -0.249, 10706.862, 194.664, 52596.291 20/11/22,14:19:37,00,08,1, 11.9,1,1, -0.251, 10706.854, 194.664, 52596.291 20/11/22,14:19:37,01,08,1, 11.9,1,1, -0.251, 10706.821, 194.645, 52596.311 20/11/22,14:19:37,02,08,1, 11.9,1,1, -0.251, 10706.831, 194.594, 52596.260 20/11/22,14:19:37,03,08,1, 11.9,1,1, -0.251, 10706.796, 194.616, 52596.288 20/11/22,14:19:37,04,08,1, 11.9,1,1, -0.251, 10706.816, 194.671, 52596.404 20/11/22,14:19:37,05,08,1, 11.9,1,1, -0.251, 10706.829, 194.607, 52596.197 20/11/22,14:19:37,06,08,1, 11.9,1,1, -0.251, 10706.788, 194.614, 52596.256 20/11/22,14:19:37,07,08,1, 11.9,1,1, -0.251, 10706.787, 194.661, 52596.334 20/11/22,14:19:37,08,08,1, 11.9,1,1, -0.251, 10706.778, 194.613, 52596.220 20/11/22,14:19:37,09,08,1, 11.9,1,1, -0.251, 10706.749, 194.608, 52596.272 20/11/22,14:19:37,10,08,1, 11.9,1,1, -0.251, 10706.771, 194.608, 52596.283 20/11/22,14:19:37,11,08,1, 11.9,1,1, -0.251, 10706.741, 194.592, 52596.264 20/11/22,14:19:37,12,08,1, 11.9,1,1, -0.251, 10706.732, 194.595, 52596.220 20/11/22,14:19:37,13,08,1, 11.9,1,1, -0.251, 10706.721, 194.594, 52596.256 20/11/22,14:19:37,14,08,1, 11.9,1,1, -0.251, 10706.691, 194.562, 52596.279 20/11/22,14:19:37,15,08,1, 11.9,1,1, -0.251, 10706.711, 194.587, 52596.300 20/11/22,14:19:37,16,08,1, 11.9,1,1, -0.251, 10706.681, 194.566, 52596.235 20/11/22,14:19:37,17,08,1, 11.9,1,1, -0.251, 10706.670, 194.547, 52596.261 20/11/22,14:19:37,18,08,1, 11.9,1,1, -0.251, 10706.678, 194.537, 52596.218 20/11/22,14:19:37,19,08,1, 11.9,1,1, -0.251, 10706.677, 194.508, 52596.216 20/11/22,14:19:38,00,08,1, 11.9,1,1, -0.250, 10706.670, 194.508, 52596.216 20/11/22,14:19:38,01,08,1, 11.9,1,1, -0.250, 10706.675, 194.516, 52596.257 20/11/22,14:19:38,02,08,1, 11.9,1,1, -0.250, 10706.651, 194.500, 52596.283 20/11/22,14:19:38,03,08,1, 11.9,1,1, -0.250, 10706.652, 194.533, 52596.237 20/11/22,14:19:38,04,08,1, 11.9,1,1, -0.250, 10706.627, 194.517, 52596.239 20/11/22,14:19:38,05,08,1, 11.9,1,1, -0.250, 10706.622, 194.463, 52596.254 20/11/22,14:19:38,06,08,1, 11.9,1,1, -0.250, 10706.616, 194.522, 52596.238 20/11/22,14:19:38,07,08,1, 11.9,1,1, -0.250, 10706.597, 194.489, 52596.233 20/11/22,14:19:38,08,08,1, 11.9,1,1, -0.250, 10706.586, 194.463, 52596.216 20/11/22,14:19:38,09,08,1, 11.9,1,1, -0.250, 10706.580, 194.508, 52596.321 20/11/22,14:19:38,10,08,1, 11.9,1,1, -0.250, 10706.602, 194.449, 52596.200 20/11/22,14:19:38,11,08,1, 11.9,1,1, -0.250, 10706.584, 194.445, 52596.225 20/11/22,14:19:38,12,08,1, 11.9,1,1, -0.250, 10706.565, 194.479, 52596.275 20/11/22,14:19:38,13,08,1, 11.9,1,1, -0.250, 10706.533, 194.429, 52596.259 20/11/22,14:19:38,14,08,1, 11.9,1,1, -0.250, 10706.549, 194.457, 52596.296 20/11/22,14:19:38,15,08,1, 11.9,1,1, -0.250, 10706.558, 194.460, 52596.232 20/11/22,14:19:38,16,08,1, 11.9,1,1, -0.250, 10706.523, 194.432, 52596.290 20/11/22,14:19:38,17,08,1, 11.9,1,1, -0.250, 10706.489, 194.440, 52596.265 20/11/22,14:19:38,18,08,1, 11.9,1,1, -0.250, 10706.497, 194.431, 52596.256 20/11/22,14:19:38,19,08,1, 11.9,1,1, -0.250, 10706.488, 194.400, 52596.205 20/11/22,14:19:39,00,08,1, 11.8,1,1, -0.249, 10706.487, 194.400, 52596.205 20/11/22,14:19:39,01,08,1, 11.8,1,1, -0.249, 10706.459, 194.395, 52596.221 20/11/22,14:19:39,02,08,1, 11.8,1,1, -0.249, 10706.456, 194.384, 52596.309 20/11/22,14:19:39,03,08,1, 11.8,1,1, -0.249, 10706.478, 194.431, 52596.287 20/11/22,14:19:39,04,08,1, 11.8,1,1, -0.249, 10706.451, 194.392, 52596.308 20/11/22,14:19:39,05,08,1, 11.8,1,1, -0.249, 10706.443, 194.409, 52596.314 20/11/22,14:19:39,06,08,1, 11.8,1,1, -0.249, 10706.475, 194.361, 52596.256 20/11/22,14:19:39,07,08,1, 11.8,1,1, -0.249, 10706.442, 194.351, 52596.223 20/11/22,14:19:39,08,08,1, 11.8,1,1, -0.249, 10706.424, 194.365, 52596.225 20/11/22,14:19:39,09,08,1, 11.8,1,1, -0.249, 10706.420, 194.329, 52596.300 20/11/22,14:19:39,10,08,1, 11.8,1,1, -0.249, 10706.437, 194.350, 52596.201 20/11/22,14:19:39,11,08,1, 11.8,1,1, -0.249, 10706.444, 194.396, 52596.358 20/11/22,14:19:39,12,08,1, 11.8,1,1, -0.249, 10706.393, 194.318, 52596.218 20/11/22,14:19:39,13,08,1, 11.8,1,1, -0.249, 10706.387, 194.325, 52596.313 20/11/22,14:19:39,14,08,1, 11.8,1,1, -0.249, 10706.403, 194.324, 52596.217 20/11/22,14:19:39,15,08,1, 11.8,1,1, -0.249, 10706.357, 194.305, 52596.221 20/11/22,14:19:39,16,08,1, 11.8,1,1, -0.249, 10706.353, 194.342, 52596.261 20/11/22,14:19:39,17,08,1, 11.8,1,1, -0.249, 10706.360, 194.326, 52596.236 20/11/22,14:19:39,18,08,1, 11.8,1,1, -0.249, 10706.331, 194.288, 52596.275 20/11/22,14:19:39,19,08,1, 11.8,1,1, -0.249, 10706.345, 194.343, 52596.296 20/11/22,14:19:40,00,08,1, 11.9,1,1, -0.249, 10706.345, 194.343, 52596.296 20/11/22,14:19:40,01,08,1, 11.9,1,1, -0.249, 10706.333, 194.294, 52596.243 20/11/22,14:19:40,02,08,1, 11.9,1,1, -0.249, 10706.320, 194.333, 52596.480 20/11/22,14:19:40,03,08,1, 11.9,1,1, -0.249, 10706.349, 194.268, 52596.462 20/11/22,14:19:40,04,08,1, 11.9,1,1, -0.249, 10706.349, 194.251, 52596.217 20/11/22,14:19:40,05,08,1, 11.9,1,1, -0.249, 10706.313, 194.274, 52596.220 20/11/22,14:19:40,06,08,1, 11.9,1,1, -0.249, 10706.297, 194.209, 52596.225 20/11/22,14:19:40,07,08,1, 11.9,1,1, -0.249, 10706.296, 194.254, 52596.253 20/11/22,14:19:40,08,08,1, 11.9,1,1, -0.249, 10706.316, 194.236, 52596.210 20/11/22,14:19:40,09,08,1, 11.9,1,1, -0.249, 10706.294, 194.246, 52596.167 20/11/22,14:19:40,10,08,1, 11.9,1,1, -0.249, 10706.275, 194.249, 52596.245 20/11/22,14:19:40,11,08,1, 11.9,1,1, -0.249, 10706.275, 194.237, 52596.377 20/11/22,14:19:40,12,08,1, 11.9,1,1, -0.249, 10706.281, 194.216, 52596.254 20/11/22,14:19:40,13,08,1, 11.9,1,1, -0.249, 10706.266, 194.259, 52596.290 20/11/22,14:19:40,14,08,1, 11.9,1,1, -0.249, 10706.263, 194.180, 52596.240 20/11/22,14:19:40,15,08,1, 11.9,1,1, -0.249, 10706.272, 194.228, 52596.222 20/11/22,14:19:40,16,08,1, 11.9,1,1, -0.249, 10706.260, 194.214, 52596.175 20/11/22,14:19:40,17,08,1, 11.9,1,1, -0.249, 10706.225, 194.210, 52596.237 20/11/22,14:19:40,18,08,1, 11.9,1,1, -0.249, 10706.220, 194.235, 52596.290 20/11/22,14:19:40,19,08,1, 11.9,1,1, -0.249, 10706.242, 194.168, 52596.195 20/11/22,14:19:41,00,08,1, 11.9,1,1, -0.247, 10706.236, 194.168, 52596.195 20/11/22,14:19:41,01,08,1, 11.9,1,1, -0.247, 10706.220, 194.197, 52596.392 20/11/22,14:19:41,02,08,1, 11.9,1,1, -0.247, 10706.199, 194.175, 52596.364 20/11/22,14:19:41,03,08,1, 11.9,1,1, -0.247, 10706.209, 194.184, 52596.250 20/11/22,14:19:41,04,08,1, 11.9,1,1, -0.247, 10706.185, 194.207, 52596.377 20/11/22,14:19:41,05,08,1, 11.9,1,1, -0.247, 10706.197, 194.131, 52596.143 20/11/22,14:19:41,06,08,1, 11.9,1,1, -0.247, 10706.168, 194.170, 52596.327 20/11/22,14:19:41,07,08,1, 11.9,1,1, -0.247, 10706.198, 194.160, 52596.184 20/11/22,14:19:41,08,08,1, 11.9,1,1, -0.247, 10706.201, 194.148, 52596.134 20/11/22,14:19:41,09,08,1, 11.9,1,1, -0.247, 10706.198, 194.159, 52596.149 20/11/22,14:19:41,10,08,1, 11.9,1,1, -0.247, 10706.173, 194.121, 52596.161 20/11/22,14:19:41,11,08,1, 11.9,1,1, -0.247, 10706.156, 194.129, 52596.241 20/11/22,14:19:41,12,08,1, 11.9,1,1, -0.247, 10706.179, 194.149, 52596.313 20/11/22,14:19:41,13,08,1, 11.9,1,1, -0.247, 10706.176, 194.110, 52596.227 20/11/22,14:19:41,14,08,1, 11.9,1,1, -0.247, 10706.170, 194.118, 52596.215 20/11/22,14:19:41,15,08,1, 11.9,1,1, -0.247, 10706.178, 194.127, 52596.269 20/11/22,14:19:41,16,08,1, 11.9,1,1, -0.247, 10706.175, 194.118, 52596.185 20/11/22,14:19:41,17,08,1, 11.9,1,1, -0.247, 10706.151, 194.126, 52596.251 20/11/22,14:19:41,18,08,1, 11.9,1,1, -0.247, 10706.142, 194.098, 52596.267 20/11/22,14:19:41,19,08,1, 11.9,1,1, -0.247, 10706.154, 194.100, 52596.193 20/11/22,14:19:42,00,08,1, 11.9,1,1, -0.247, 10706.153, 194.100, 52596.193 20/11/22,14:19:42,01,08,1, 11.9,1,1, -0.247, 10706.153, 194.106, 52596.228 20/11/22,14:19:42,02,08,1, 11.9,1,1, -0.247, 10706.114, 194.107, 52596.227 20/11/22,14:19:42,03,08,1, 11.9,1,1, -0.247, 10706.154, 194.096, 52596.263 20/11/22,14:19:42,04,08,1, 11.9,1,1, -0.247, 10706.155, 194.091, 52596.171 20/11/22,14:19:42,05,08,1, 11.9,1,1, -0.247, 10706.142, 194.102, 52596.256 20/11/22,14:19:42,06,08,1, 11.9,1,1, -0.247, 10706.130, 194.089, 52596.224 20/11/22,14:19:42,07,08,1, 11.9,1,1, -0.247, 10706.145, 194.047, 52596.171 20/11/22,14:19:42,08,08,1, 11.9,1,1, -0.247, 10706.114, 194.092, 52596.159 20/11/22,14:19:42,09,08,1, 11.9,1,1, -0.247, 10706.133, 194.051, 52596.237 20/11/22,14:19:42,10,08,1, 11.9,1,1, -0.247, 10706.124, 194.063, 52596.164 20/11/22,14:19:42,11,08,1, 11.9,1,1, -0.247, 10706.122, 194.079, 52596.280 20/11/22,14:19:42,12,08,1, 11.9,1,1, -0.247, 10706.142, 194.059, 52596.281 20/11/22,14:19:42,13,08,1, 11.9,1,1, -0.247, 10706.131, 194.056, 52596.299 20/11/22,14:19:42,14,08,1, 11.9,1,1, -0.247, 10706.124, 194.070, 52596.223 20/11/22,14:19:42,15,08,1, 11.9,1,1, -0.247, 10706.117, 194.005, 52596.164 20/11/22,14:19:42,16,08,1, 11.9,1,1, -0.247, 10706.140, 194.074, 52596.204 20/11/22,14:19:42,17,08,1, 11.9,1,1, -0.247, 10706.123, 194.036, 52596.286 20/11/22,14:19:42,18,08,1, 11.9,1,1, -0.247, 10706.112, 193.998, 52596.201 20/11/22,14:19:42,19,08,1, 11.9,1,1, -0.247, 10706.122, 194.055, 52596.237 20/11/22,14:19:43,00,08,1, 11.9,1,1, -0.250, 10706.120, 194.055, 52596.237 20/11/22,14:19:43,01,08,1, 11.9,1,1, -0.250, 10706.103, 194.009, 52596.262 20/11/22,14:19:43,02,08,1, 11.9,1,1, -0.250, 10706.096, 194.014, 52596.172 20/11/22,14:19:43,03,08,1, 11.9,1,1, -0.250, 10706.106, 193.998, 52596.254 20/11/22,14:19:43,04,08,1, 11.9,1,1, -0.250, 10706.088, 194.018, 52596.297 20/11/22,14:19:43,05,08,1, 11.9,1,1, -0.250, 10706.115, 194.021, 52596.248 20/11/22,14:19:43,06,08,1, 11.9,1,1, -0.250, 10706.106, 193.981, 52596.242 20/11/22,14:19:43,07,08,1, 11.9,1,1, -0.250, 10706.095, 194.041, 52596.197 20/11/22,14:19:43,08,08,1, 11.9,1,1, -0.250, 10706.120, 194.034, 52596.211 20/11/22,14:19:43,09,08,1, 11.9,1,1, -0.250, 10706.068, 194.004, 52596.188 20/11/22,14:19:43,10,08,1, 11.9,1,1, -0.250, 10706.063, 194.024, 52596.267 20/11/22,14:19:43,11,08,1, 11.9,1,1, -0.250, 10706.089, 193.977, 52596.273 20/11/22,14:19:43,12,08,1, 11.9,1,1, -0.250, 10706.086, 194.020, 52596.285 20/11/22,14:19:43,13,08,1, 11.9,1,1, -0.250, 10706.083, 194.011, 52596.196 20/11/22,14:19:43,14,08,1, 11.9,1,1, -0.250, 10706.122, 193.948, 52596.151 20/11/22,14:19:43,15,08,1, 11.9,1,1, -0.250, 10706.070, 193.995, 52596.187 20/11/22,14:19:43,16,08,1, 11.9,1,1, -0.250, 10706.063, 193.996, 52596.186 20/11/22,14:19:43,17,08,1, 11.9,1,1, -0.250, 10706.085, 193.940, 52596.201 20/11/22,14:19:43,18,08,1, 11.9,1,1, -0.250, 10706.090, 193.988, 52596.298 20/11/22,14:19:43,19,08,1, 11.9,1,1, -0.250, 10706.092, 193.974, 52596.152 20/11/22,14:19:44,00,08,1, 11.8,1,1, -0.249, 10706.086, 193.974, 52596.152 20/11/22,14:19:44,01,08,1, 11.8,1,1, -0.249, 10706.073, 194.004, 52596.239 20/11/22,14:19:44,02,08,1, 11.8,1,1, -0.249, 10706.065, 193.980, 52596.255 20/11/22,14:19:44,03,08,1, 11.8,1,1, -0.249, 10706.142, 193.963, 52596.087 20/11/22,14:19:44,04,08,1, 11.8,1,1, -0.249, 10706.047, 194.006, 52596.206 20/11/22,14:19:44,05,08,1, 11.8,1,1, -0.249, 10706.066, 193.989, 52596.209 20/11/22,14:19:44,06,08,1, 11.8,1,1, -0.249, 10706.045, 193.992, 52596.320 20/11/22,14:19:44,07,08,1, 11.8,1,1, -0.249, 10706.073, 193.996, 52596.214 20/11/22,14:19:44,08,08,1, 11.8,1,1, -0.249, 10706.055, 193.981, 52596.283 20/11/22,14:19:44,09,08,1, 11.8,1,1, -0.249, 10706.078, 194.023, 52596.229 20/11/22,14:19:44,10,08,1, 11.8,1,1, -0.249, 10706.075, 193.966, 52596.146 20/11/22,14:19:44,11,08,1, 11.8,1,1, -0.249, 10706.065, 193.990, 52596.262 20/11/22,14:19:44,12,08,1, 11.8,1,1, -0.249, 10706.044, 194.029, 52596.286 20/11/22,14:19:44,13,08,1, 11.8,1,1, -0.249, 10706.025, 193.976, 52596.305 20/11/22,14:19:44,14,08,1, 11.8,1,1, -0.249, 10706.039, 193.990, 52596.191 20/11/22,14:19:44,15,08,1, 11.8,1,1, -0.249, 10706.019, 194.001, 52596.269 20/11/22,14:19:44,16,08,1, 11.8,1,1, -0.249, 10706.075, 193.992, 52596.286 20/11/22,14:19:44,17,08,1, 11.8,1,1, -0.249, 10706.060, 194.008, 52596.244 20/11/22,14:19:44,18,08,1, 11.8,1,1, -0.249, 10706.030, 194.014, 52596.285 20/11/22,14:19:44,19,08,1, 11.8,1,1, -0.249, 10706.032, 193.956, 52596.237 20/11/22,14:19:45,00,08,1, 11.9,1,1, -0.250, 10706.028, 193.956, 52596.237 20/11/22,14:19:45,01,08,1, 11.9,1,1, -0.250, 10705.998, 193.995, 52596.314 20/11/22,14:19:45,02,08,1, 11.9,1,1, -0.250, 10706.024, 193.970, 52596.264 20/11/22,14:19:45,03,08,1, 11.9,1,1, -0.250, 10705.967, 194.006, 52596.293 20/11/22,14:19:45,04,08,1, 11.9,1,1, -0.250, 10706.019, 193.998, 52596.357 20/11/22,14:19:45,05,08,1, 11.9,1,1, -0.250, 10706.041, 193.982, 52596.316 20/11/22,14:19:45,06,08,1, 11.9,1,1, -0.250, 10706.039, 193.988, 52596.269 20/11/22,14:19:45,07,08,1, 11.9,1,1, -0.250, 10706.036, 193.994, 52596.323 20/11/22,14:19:45,08,08,1, 11.9,1,1, -0.250, 10706.019, 193.989, 52596.372 20/11/22,14:19:45,09,08,1, 11.9,1,1, -0.250, 10706.027, 193.989, 52596.400 20/11/22,14:19:45,10,08,1, 11.9,1,1, -0.250, 10706.039, 194.019, 52596.291 20/11/22,14:19:45,11,08,1, 11.9,1,1, -0.250, 10706.036, 193.997, 52596.416 20/11/22,14:19:45,12,08,1, 11.9,1,1, -0.250, 10706.047, 193.970, 52596.323 20/11/22,14:19:45,13,08,1, 11.9,1,1, -0.250, 10706.031, 194.001, 52596.376 20/11/22,14:19:45,14,08,1, 11.9,1,1, -0.250, 10706.034, 193.989, 52596.383 20/11/22,14:19:45,15,08,1, 11.9,1,1, -0.250, 10706.057, 193.972, 52596.309 20/11/22,14:19:45,16,08,1, 11.9,1,1, -0.250, 10706.040, 193.984, 52596.347 20/11/22,14:19:45,17,08,1, 11.9,1,1, -0.250, 10706.034, 193.984, 52596.329 20/11/22,14:19:45,18,08,1, 11.9,1,1, -0.250, 10706.020, 193.986, 52596.407 20/11/22,14:19:45,19,08,1, 11.9,1,1, -0.250, 10706.005, 194.018, 52596.439 20/11/22,14:19:46,00,08,1, 11.8,1,1, -0.250, 10706.003, 194.018, 52596.439 20/11/22,14:19:46,01,08,1, 11.8,1,1, -0.250, 10706.080, 193.990, 52596.372 20/11/22,14:19:46,02,08,1, 11.8,1,1, -0.250, 10706.012, 193.998, 52596.352 20/11/22,14:19:46,03,08,1, 11.8,1,1, -0.250, 10706.033, 193.992, 52596.337 20/11/22,14:19:46,04,08,1, 11.8,1,1, -0.250, 10706.023, 193.989, 52596.359 20/11/22,14:19:46,05,08,1, 11.8,1,1, -0.250, 10706.015, 193.980, 52596.310 20/11/22,14:19:46,06,08,1, 11.8,1,1, -0.250, 10706.009, 193.995, 52596.404 20/11/22,14:19:46,07,08,1, 11.8,1,1, -0.250, 10706.037, 193.984, 52596.343 20/11/22,14:19:46,08,08,1, 11.8,1,1, -0.250, 10706.015, 194.005, 52596.349 20/11/22,14:19:46,09,08,1, 11.8,1,1, -0.250, 10706.007, 193.977, 52596.403 20/11/22,14:19:46,10,08,1, 11.8,1,1, -0.250, 10706.039, 193.971, 52596.411 20/11/22,14:19:46,11,08,1, 11.8,1,1, -0.250, 10706.045, 193.963, 52596.327 20/11/22,14:19:46,12,08,1, 11.8,1,1, -0.250, 10706.005, 193.964, 52596.447 20/11/22,14:19:46,13,08,1, 11.8,1,1, -0.250, 10706.015, 193.953, 52596.339 20/11/22,14:19:46,14,08,1, 11.8,1,1, -0.250, 10706.021, 193.983, 52596.357 20/11/22,14:19:46,15,08,1, 11.8,1,1, -0.250, 10706.004, 193.962, 52596.376 20/11/22,14:19:46,16,08,1, 11.8,1,1, -0.250, 10706.031, 193.981, 52596.434 20/11/22,14:19:46,17,08,1, 11.8,1,1, -0.250, 10706.016, 193.951, 52596.383 20/11/22,14:19:46,18,08,1, 11.8,1,1, -0.250, 10706.024, 194.000, 52596.451 20/11/22,14:19:46,19,08,1, 11.8,1,1, -0.250, 10706.003, 193.969, 52596.459 20/11/22,14:19:47,00,08,1, 11.9,1,1, -0.250, 10705.994, 193.969, 52596.459 20/11/22,14:19:47,01,08,1, 11.9,1,1, -0.250, 10705.998, 193.976, 52596.403 20/11/22,14:19:47,02,08,1, 11.9,1,1, -0.250, 10706.017, 193.970, 52596.415 20/11/22,14:19:47,03,08,1, 11.9,1,1, -0.250, 10706.016, 193.979, 52596.397 20/11/22,14:19:47,04,08,1, 11.9,1,1, -0.250, 10706.011, 193.966, 52596.440 20/11/22,14:19:47,05,08,1, 11.9,1,1, -0.250, 10706.011, 194.006, 52596.453 20/11/22,14:19:47,06,08,1, 11.9,1,1, -0.250, 10706.003, 194.006, 52596.444 20/11/22,14:19:47,07,08,1, 11.9,1,1, -0.250, 10706.005, 194.000, 52596.449 20/11/22,14:19:47,08,08,1, 11.9,1,1, -0.250, 10706.019, 193.987, 52596.368 20/11/22,14:19:47,09,08,1, 11.9,1,1, -0.250, 10706.015, 193.975, 52596.403 20/11/22,14:19:47,10,08,1, 11.9,1,1, -0.250, 10706.003, 193.978, 52596.458 20/11/22,14:19:47,11,08,1, 11.9,1,1, -0.250, 10705.999, 193.979, 52596.465 20/11/22,14:19:47,12,08,1, 11.9,1,1, -0.250, 10706.003, 193.955, 52596.421 20/11/22,14:19:47,13,08,1, 11.9,1,1, -0.250, 10706.022, 193.988, 52596.375 20/11/22,14:19:47,14,08,1, 11.9,1,1, -0.250, 10706.013, 193.950, 52596.324 20/11/22,14:19:47,15,08,1, 11.9,1,1, -0.250, 10706.029, 193.993, 52596.446 20/11/22,14:19:47,16,08,1, 11.9,1,1, -0.250, 10705.985, 193.955, 52596.414 20/11/22,14:19:47,17,08,1, 11.9,1,1, -0.250, 10706.025, 193.999, 52596.488 20/11/22,14:19:47,18,08,1, 11.9,1,1, -0.250, 10706.026, 194.001, 52596.391 20/11/22,14:19:47,19,08,1, 11.9,1,1, -0.250, 10706.032, 193.962, 52596.351 20/11/22,14:19:48,00,08,1, 11.9,1,1, -0.250, 10706.028, 193.962, 52596.351 20/11/22,14:19:48,01,08,1, 11.9,1,1, -0.250, 10706.038, 193.981, 52596.387 20/11/22,14:19:48,02,08,1, 11.9,1,1, -0.250, 10706.008, 193.962, 52596.473 20/11/22,14:19:48,03,08,1, 11.9,1,1, -0.250, 10706.031, 193.970, 52596.444 20/11/22,14:19:48,04,08,1, 11.9,1,1, -0.250, 10706.022, 193.967, 52596.417 20/11/22,14:19:48,05,08,1, 11.9,1,1, -0.250, 10706.020, 193.951, 52596.358 20/11/22,14:19:48,06,08,1, 11.9,1,1, -0.250, 10706.058, 193.991, 52596.459 20/11/22,14:19:48,07,08,1, 11.9,1,1, -0.250, 10706.019, 193.941, 52596.429 20/11/22,14:19:48,08,08,1, 11.9,1,1, -0.250, 10706.068, 193.967, 52596.445 20/11/22,14:19:48,09,08,1, 11.9,1,1, -0.250, 10706.074, 193.896, 52596.349 20/11/22,14:19:48,10,08,1, 11.9,1,1, -0.250, 10706.080, 193.952, 52596.451 20/11/22,14:19:48,11,08,1, 11.9,1,1, -0.250, 10706.077, 193.924, 52596.411 20/11/22,14:19:48,12,08,1, 11.9,1,1, -0.250, 10706.064, 193.902, 52596.390 20/11/22,14:19:48,13,08,1, 11.9,1,1, -0.250, 10706.080, 193.910, 52596.370 20/11/22,14:19:48,14,08,1, 11.9,1,1, -0.250, 10706.066, 193.920, 52596.470 20/11/22,14:19:48,15,08,1, 11.9,1,1, -0.250, 10706.087, 193.917, 52596.404 20/11/22,14:19:48,16,08,1, 11.9,1,1, -0.250, 10706.079, 193.922, 52596.437 20/11/22,14:19:48,17,08,1, 11.9,1,1, -0.250, 10706.094, 193.897, 52596.462 20/11/22,14:19:48,18,08,1, 11.9,1,1, -0.250, 10706.081, 193.888, 52596.392 20/11/22,14:19:48,19,08,1, 11.9,1,1, -0.250, 10706.082, 193.891, 52596.435 20/11/22,14:19:49,00,08,1, 11.9,1,1, -0.252, 10706.078, 193.891, 52596.435 20/11/22,14:19:49,01,08,1, 11.9,1,1, -0.252, 10706.092, 193.891, 52596.410 20/11/22,14:19:49,02,08,1, 11.9,1,1, -0.252, 10706.115, 193.908, 52596.436 20/11/22,14:19:49,03,08,1, 11.9,1,1, -0.252, 10706.100, 193.869, 52596.358 20/11/22,14:19:49,04,08,1, 11.9,1,1, -0.252, 10706.094, 193.902, 52596.379 20/11/22,14:19:49,05,08,1, 11.9,1,1, -0.252, 10706.067, 193.900, 52596.486 20/11/22,14:19:49,06,08,1, 11.9,1,1, -0.252, 10706.086, 193.857, 52596.383 20/11/22,14:19:49,07,08,1, 11.9,1,1, -0.252, 10706.094, 193.870, 52596.450 20/11/22,14:19:49,08,08,1, 11.9,1,1, -0.252, 10706.105, 193.891, 52596.489 20/11/22,14:19:49,09,08,1, 11.9,1,1, -0.252, 10706.114, 193.871, 52596.411 20/11/22,14:19:49,10,08,1, 11.9,1,1, -0.252, 10706.088, 193.871, 52596.440 20/11/22,14:19:49,11,08,1, 11.9,1,1, -0.252, 10706.109, 193.860, 52596.389 20/11/22,14:19:49,12,08,1, 11.9,1,1, -0.252, 10706.104, 193.866, 52596.477 20/11/22,14:19:49,13,08,1, 11.9,1,1, -0.252, 10706.115, 193.863, 52596.523 20/11/22,14:19:49,14,08,1, 11.9,1,1, -0.252, 10706.147, 193.866, 52596.462 20/11/22,14:19:49,15,08,1, 11.9,1,1, -0.252, 10706.140, 193.851, 52596.413 20/11/22,14:19:49,16,08,1, 11.9,1,1, -0.252, 10706.098, 193.845, 52596.380 20/11/22,14:19:49,17,08,1, 11.9,1,1, -0.252, 10706.121, 193.837, 52596.408 20/11/22,14:19:49,18,08,1, 11.9,1,1, -0.252, 10706.116, 193.841, 52596.489 20/11/22,14:19:49,19,08,1, 11.9,1,1, -0.252, 10706.139, 193.851, 52596.458 20/11/22,14:19:50,00,08,1, 11.8,1,1, -0.249, 10706.136, 193.851, 52596.458 20/11/22,14:19:50,01,08,1, 11.8,1,1, -0.249, 10706.135, 193.855, 52596.475 20/11/22,14:19:50,02,08,1, 11.8,1,1, -0.249, 10706.130, 193.843, 52596.504 20/11/22,14:19:50,03,08,1, 11.8,1,1, -0.249, 10706.165, 193.865, 52596.433 20/11/22,14:19:50,04,08,1, 11.8,1,1, -0.249, 10706.160, 193.846, 52596.399 20/11/22,14:19:50,05,08,1, 11.8,1,1, -0.249, 10706.123, 193.880, 52596.445 20/11/22,14:19:50,06,08,1, 11.8,1,1, -0.249, 10706.153, 193.851, 52596.404 20/11/22,14:19:50,07,08,1, 11.8,1,1, -0.249, 10706.141, 193.818, 52596.471 20/11/22,14:19:50,08,08,1, 11.8,1,1, -0.249, 10706.169, 193.827, 52596.486 20/11/22,14:19:50,09,08,1, 11.8,1,1, -0.249, 10706.156, 193.842, 52596.366 20/11/22,14:19:50,10,08,1, 11.8,1,1, -0.249, 10706.158, 193.855, 52596.503 20/11/22,14:19:50,11,08,1, 11.8,1,1, -0.249, 10706.164, 193.874, 52596.501 20/11/22,14:19:50,12,08,1, 11.8,1,1, -0.249, 10706.145, 193.824, 52596.441 20/11/22,14:19:50,13,08,1, 11.8,1,1, -0.249, 10706.184, 193.854, 52596.465 20/11/22,14:19:50,14,08,1, 11.8,1,1, -0.249, 10706.197, 193.871, 52596.426 20/11/22,14:19:50,15,08,1, 11.8,1,1, -0.249, 10706.157, 193.825, 52596.365 20/11/22,14:19:50,16,08,1, 11.8,1,1, -0.249, 10706.164, 193.852, 52596.502 20/11/22,14:19:50,17,08,1, 11.8,1,1, -0.249, 10706.175, 193.827, 52596.430 20/11/22,14:19:50,18,08,1, 11.8,1,1, -0.249, 10706.213, 193.838, 52596.477 20/11/22,14:19:50,19,08,1, 11.8,1,1, -0.249, 10706.215, 193.850, 52596.383 20/11/22,14:19:51,00,08,1, 11.9,1,1, -0.250, 10706.211, 193.850, 52596.383 20/11/22,14:19:51,01,08,1, 11.9,1,1, -0.250, 10706.208, 193.807, 52596.434 20/11/22,14:19:51,02,08,1, 11.9,1,1, -0.250, 10706.214, 193.839, 52596.491 20/11/22,14:19:51,03,08,1, 11.9,1,1, -0.250, 10706.253, 193.829, 52596.510 20/11/22,14:19:51,04,08,1, 11.9,1,1, -0.250, 10706.242, 193.828, 52596.479 20/11/22,14:19:51,05,08,1, 11.9,1,1, -0.250, 10706.246, 193.829, 52596.422 20/11/22,14:19:51,06,08,1, 11.9,1,1, -0.250, 10706.227, 193.824, 52596.478 20/11/22,14:19:51,07,08,1, 11.9,1,1, -0.250, 10706.264, 193.847, 52596.530 20/11/22,14:19:51,08,08,1, 11.9,1,1, -0.250, 10706.242, 193.811, 52596.666 20/11/22,14:19:51,09,08,1, 11.9,1,1, -0.250, 10706.247, 193.797, 52596.499 20/11/22,14:19:51,10,08,1, 11.9,1,1, -0.250, 10706.273, 193.861, 52596.543 20/11/22,14:19:51,11,08,1, 11.9,1,1, -0.250, 10706.275, 193.786, 52596.445 20/11/22,14:19:51,12,08,1, 11.9,1,1, -0.250, 10706.308, 193.790, 52596.452 20/11/22,14:19:51,13,08,1, 11.9,1,1, -0.250, 10706.320, 193.785, 52596.399 20/11/22,14:19:51,14,08,1, 11.9,1,1, -0.250, 10706.326, 193.761, 52596.351 20/11/22,14:19:51,15,08,1, 11.9,1,1, -0.250, 10706.337, 193.811, 52596.412 20/11/22,14:19:51,16,08,1, 11.9,1,1, -0.250, 10706.325, 193.803, 52596.488 20/11/22,14:19:51,17,08,1, 11.9,1,1, -0.250, 10706.370, 193.751, 52596.419 20/11/22,14:19:51,18,08,1, 11.9,1,1, -0.250, 10706.377, 193.800, 52596.466 20/11/22,14:19:51,19,08,1, 11.9,1,1, -0.250, 10706.402, 193.786, 52596.388 20/11/22,14:19:52,00,08,1, 11.8,1,1, -0.251, 10706.395, 193.786, 52596.388 20/11/22,14:19:52,01,08,1, 11.8,1,1, -0.251, 10706.387, 193.758, 52596.530 20/11/22,14:19:52,02,08,1, 11.8,1,1, -0.251, 10706.400, 193.739, 52596.538 20/11/22,14:19:52,03,08,1, 11.8,1,1, -0.251, 10706.424, 193.766, 52596.445 20/11/22,14:19:52,04,08,1, 11.8,1,1, -0.251, 10706.449, 193.767, 52596.431 20/11/22,14:19:52,05,08,1, 11.8,1,1, -0.251, 10706.409, 193.715, 52596.425 20/11/22,14:19:52,06,08,1, 11.8,1,1, -0.251, 10706.452, 193.763, 52596.453 20/11/22,14:19:52,07,08,1, 11.8,1,1, -0.251, 10706.464, 193.726, 52596.496 20/11/22,14:19:52,08,08,1, 11.8,1,1, -0.251, 10706.480, 193.685, 52596.437 20/11/22,14:19:52,09,08,1, 11.8,1,1, -0.251, 10706.461, 193.734, 52596.447 20/11/22,14:19:52,10,08,1, 11.8,1,1, -0.251, 10706.514, 193.734, 52596.462 20/11/22,14:19:52,11,08,1, 11.8,1,1, -0.251, 10706.508, 193.705, 52596.440 20/11/22,14:19:52,12,08,1, 11.8,1,1, -0.251, 10706.529, 193.708, 52596.402 20/11/22,14:19:52,13,08,1, 11.8,1,1, -0.251, 10706.517, 193.676, 52596.429 20/11/22,14:19:52,14,08,1, 11.8,1,1, -0.251, 10706.534, 193.717, 52596.483 20/11/22,14:19:52,15,08,1, 11.8,1,1, -0.251, 10706.538, 193.708, 52596.465 20/11/22,14:19:52,16,08,1, 11.8,1,1, -0.251, 10706.537, 193.679, 52596.379 20/11/22,14:19:52,17,08,1, 11.8,1,1, -0.251, 10706.561, 193.691, 52596.409 20/11/22,14:19:52,18,08,1, 11.8,1,1, -0.251, 10706.549, 193.704, 52596.484 20/11/22,14:19:52,19,08,1, 11.8,1,1, -0.251, 10706.593, 193.678, 52596.415 20/11/22,14:19:53,00,08,1, 11.9,1,1, -0.250, 10706.587, 193.678, 52596.415 20/11/22,14:19:53,01,08,1, 11.9,1,1, -0.250, 10706.608, 193.650, 52596.421 20/11/22,14:19:53,02,08,1, 11.9,1,1, -0.250, 10706.624, 193.686, 52596.459 20/11/22,14:19:53,03,08,1, 11.9,1,1, -0.250, 10706.634, 193.683, 52596.511 20/11/22,14:19:53,04,08,1, 11.9,1,1, -0.250, 10706.640, 193.639, 52596.398 20/11/22,14:19:53,05,08,1, 11.9,1,1, -0.250, 10706.646, 193.659, 52596.438 20/11/22,14:19:53,06,08,1, 11.9,1,1, -0.250, 10706.669, 193.651, 52596.461 20/11/22,14:19:53,07,08,1, 11.9,1,1, -0.250, 10706.654, 193.654, 52596.506 20/11/22,14:19:53,08,08,1, 11.9,1,1, -0.250, 10706.689, 193.645, 52596.535 20/11/22,14:19:53,09,08,1, 11.9,1,1, -0.250, 10706.707, 193.616, 52596.481 20/11/22,14:19:53,10,08,1, 11.9,1,1, -0.250, 10706.716, 193.617, 52596.396 20/11/22,14:19:53,11,08,1, 11.9,1,1, -0.250, 10706.757, 193.674, 52596.512 20/11/22,14:19:53,12,08,1, 11.9,1,1, -0.250, 10706.744, 193.582, 52596.098 20/11/22,14:19:53,13,08,1, 11.9,1,1, -0.250, 10706.697, 193.607, 52596.527 20/11/22,14:19:53,14,08,1, 11.9,1,1, -0.250, 10706.756, 193.639, 52596.567 20/11/22,14:19:53,15,08,1, 11.9,1,1, -0.250, 10706.774, 193.625, 52596.526 20/11/22,14:19:53,16,08,1, 11.9,1,1, -0.250, 10706.749, 193.600, 52596.417 20/11/22,14:19:53,17,08,1, 11.9,1,1, -0.250, 10706.798, 193.580, 52596.511 20/11/22,14:19:53,18,08,1, 11.9,1,1, -0.250, 10706.810, 193.562, 52596.457 20/11/22,14:19:53,19,08,1, 11.9,1,1, -0.250, 10706.829, 193.638, 52596.549 20/11/22,14:19:54,00,08,1, 11.8,1,1, -0.250, 10706.829, 193.638, 52596.549 20/11/22,14:19:54,01,08,1, 11.8,1,1, -0.250, 10706.837, 193.590, 52596.520 20/11/22,14:19:54,02,08,1, 11.8,1,1, -0.250, 10706.885, 193.583, 52596.474 20/11/22,14:19:54,03,08,1, 11.8,1,1, -0.250, 10706.873, 193.564, 52596.431 20/11/22,14:19:54,04,08,1, 11.8,1,1, -0.250, 10706.881, 193.561, 52596.432 20/11/22,14:19:54,05,08,1, 11.8,1,1, -0.250, 10706.867, 193.570, 52596.431 20/11/22,14:19:54,06,08,1, 11.8,1,1, -0.250, 10706.894, 193.544, 52596.503 20/11/22,14:19:54,07,08,1, 11.8,1,1, -0.250, 10706.920, 193.583, 52596.511 20/11/22,14:19:54,08,08,1, 11.8,1,1, -0.250, 10706.927, 193.517, 52596.476 20/11/22,14:19:54,09,08,1, 11.8,1,1, -0.250, 10706.927, 193.535, 52596.390 20/11/22,14:19:54,10,08,1, 11.8,1,1, -0.250, 10706.967, 193.563, 52596.450 20/11/22,14:19:54,11,08,1, 11.8,1,1, -0.250, 10706.954, 193.540, 52596.493 20/11/22,14:19:54,12,08,1, 11.8,1,1, -0.250, 10706.945, 193.525, 52596.464 20/11/22,14:19:54,13,08,1, 11.8,1,1, -0.250, 10706.980, 193.504, 52596.435 20/11/22,14:19:54,14,08,1, 11.8,1,1, -0.250, 10706.999, 193.493, 52596.459 20/11/22,14:19:54,15,08,1, 11.8,1,1, -0.250, 10707.029, 193.522, 52596.418 20/11/22,14:19:54,16,08,1, 11.8,1,1, -0.250, 10707.020, 193.499, 52596.410 20/11/22,14:19:54,17,08,1, 11.8,1,1, -0.250, 10707.012, 193.470, 52596.374 20/11/22,14:19:54,18,08,1, 11.8,1,1, -0.250, 10707.047, 193.508, 52596.512 20/11/22,14:19:54,19,08,1, 11.8,1,1, -0.250, 10707.030, 193.492, 52596.635 20/11/22,14:19:55,00,08,1, 11.8,1,1, -0.252, 10707.029, 193.492, 52596.635 20/11/22,14:19:55,01,08,1, 11.8,1,1, -0.252, 10707.064, 193.508, 52596.530 20/11/22,14:19:55,02,08,1, 11.8,1,1, -0.252, 10707.108, 193.446, 52596.363 20/11/22,14:19:55,03,08,1, 11.8,1,1, -0.252, 10707.089, 193.446, 52596.496 20/11/22,14:19:55,04,08,1, 11.8,1,1, -0.252, 10707.103, 193.469, 52596.406 20/11/22,14:19:55,05,08,1, 11.8,1,1, -0.252, 10707.106, 193.427, 52596.459 20/11/22,14:19:55,06,08,1, 11.8,1,1, -0.252, 10707.121, 193.477, 52596.457 20/11/22,14:19:55,07,08,1, 11.8,1,1, -0.252, 10707.119, 193.430, 52596.424 20/11/22,14:19:55,08,08,1, 11.8,1,1, -0.252, 10707.121, 193.422, 52596.419 20/11/22,14:19:55,09,08,1, 11.8,1,1, -0.252, 10707.176, 193.446, 52596.408 20/11/22,14:19:55,10,08,1, 11.8,1,1, -0.252, 10707.144, 193.413, 52596.445 20/11/22,14:19:55,11,08,1, 11.8,1,1, -0.252, 10707.176, 193.437, 52596.384 20/11/22,14:19:55,12,08,1, 11.8,1,1, -0.252, 10707.193, 193.419, 52596.479 20/11/22,14:19:55,13,08,1, 11.8,1,1, -0.252, 10707.147, 193.372, 52596.442 20/11/22,14:19:55,14,08,1, 11.8,1,1, -0.252, 10707.186, 193.431, 52596.421 20/11/22,14:19:55,15,08,1, 11.8,1,1, -0.252, 10707.218, 193.396, 52596.233 20/11/22,14:19:55,16,08,1, 11.8,1,1, -0.252, 10707.193, 193.380, 52596.401 20/11/22,14:19:55,17,08,1, 11.8,1,1, -0.252, 10707.216, 193.395, 52596.438 20/11/22,14:19:55,18,08,1, 11.8,1,1, -0.252, 10707.198, 193.356, 52596.383 20/11/22,14:19:55,19,08,1, 11.8,1,1, -0.252, 10707.234, 193.388, 52596.423 20/11/22,14:19:56,00,08,1, 11.9,1,1, -0.252, 10707.229, 193.388, 52596.423 20/11/22,14:19:56,01,08,1, 11.9,1,1, -0.252, 10707.268, 193.372, 52596.453 20/11/22,14:19:56,02,08,1, 11.9,1,1, -0.252, 10707.273, 193.352, 52596.453 20/11/22,14:19:56,03,08,1, 11.9,1,1, -0.252, 10707.303, 193.392, 52596.446 20/11/22,14:19:56,04,08,1, 11.9,1,1, -0.252, 10707.298, 193.358, 52596.357 20/11/22,14:19:56,05,08,1, 11.9,1,1, -0.252, 10707.297, 193.380, 52596.401 20/11/22,14:19:56,06,08,1, 11.9,1,1, -0.252, 10707.325, 193.353, 52596.469 20/11/22,14:19:56,07,08,1, 11.9,1,1, -0.252, 10707.314, 193.360, 52596.434 20/11/22,14:19:56,08,08,1, 11.9,1,1, -0.252, 10707.327, 193.367, 52596.426 20/11/22,14:19:56,09,08,1, 11.9,1,1, -0.252, 10707.347, 193.313, 52596.481 20/11/22,14:19:56,10,08,1, 11.9,1,1, -0.252, 10707.369, 193.343, 52596.469 20/11/22,14:19:56,11,08,1, 11.9,1,1, -0.252, 10707.372, 193.348, 52596.387 20/11/22,14:19:56,12,08,1, 11.9,1,1, -0.252, 10707.364, 193.307, 52596.482 20/11/22,14:19:56,13,08,1, 11.9,1,1, -0.252, 10707.357, 193.314, 52596.371 20/11/22,14:19:56,14,08,1, 11.9,1,1, -0.252, 10707.424, 193.319, 52596.438 20/11/22,14:19:56,15,08,1, 11.9,1,1, -0.252, 10707.389, 193.278, 52596.528 20/11/22,14:19:56,16,08,1, 11.9,1,1, -0.252, 10707.412, 193.337, 52596.554 20/11/22,14:19:56,17,08,1, 11.9,1,1, -0.252, 10707.409, 193.272, 52596.545 20/11/22,14:19:56,18,08,1, 11.9,1,1, -0.252, 10707.399, 193.263, 52596.369 20/11/22,14:19:56,19,08,1, 11.9,1,1, -0.252, 10707.445, 193.305, 52596.312 20/11/22,14:19:57,00,08,1, 11.8,1,1, -0.249, 10707.438, 193.305, 52596.312 20/11/22,14:19:57,01,08,1, 11.8,1,1, -0.249, 10707.451, 193.269, 52596.394 20/11/22,14:19:57,02,08,1, 11.8,1,1, -0.249, 10707.454, 193.275, 52596.371 20/11/22,14:19:57,03,08,1, 11.8,1,1, -0.249, 10707.461, 193.267, 52596.371 20/11/22,14:19:57,04,08,1, 11.8,1,1, -0.249, 10707.442, 193.302, 52596.482 20/11/22,14:19:57,05,08,1, 11.8,1,1, -0.249, 10707.469, 193.277, 52596.453 20/11/22,14:19:57,06,08,1, 11.8,1,1, -0.249, 10707.476, 193.241, 52596.325 20/11/22,14:19:57,07,08,1, 11.8,1,1, -0.249, 10707.490, 193.262, 52596.439 20/11/22,14:19:57,08,08,1, 11.8,1,1, -0.249, 10707.510, 193.261, 52596.394 20/11/22,14:19:57,09,08,1, 11.8,1,1, -0.249, 10707.511, 193.215, 52596.362 20/11/22,14:19:57,10,08,1, 11.8,1,1, -0.249, 10707.518, 193.232, 52596.145 20/11/22,14:19:57,11,08,1, 11.8,1,1, -0.249, 10707.508, 193.231, 52596.394 20/11/22,14:19:57,12,08,1, 11.8,1,1, -0.249, 10707.514, 193.214, 52596.347 20/11/22,14:19:57,13,08,1, 11.8,1,1, -0.249, 10707.524, 193.233, 52596.347 20/11/22,14:19:57,14,08,1, 11.8,1,1, -0.249, 10707.546, 193.210, 52596.415 20/11/22,14:19:57,15,08,1, 11.8,1,1, -0.249, 10707.577, 193.214, 52596.383 20/11/22,14:19:57,16,08,1, 11.8,1,1, -0.249, 10707.560, 193.219, 52596.420 20/11/22,14:19:57,17,08,1, 11.8,1,1, -0.249, 10707.577, 193.165, 52596.355 20/11/22,14:19:57,18,08,1, 11.8,1,1, -0.249, 10707.599, 193.208, 52596.459 20/11/22,14:19:57,19,08,1, 11.8,1,1, -0.249, 10707.611, 193.202, 52596.486 20/11/22,14:19:58,00,08,1, 11.7,1,1, -0.247, 10707.605, 193.202, 52596.486 20/11/22,14:19:58,01,08,1, 11.7,1,1, -0.247, 10707.622, 193.181, 52596.396 20/11/22,14:19:58,02,08,1, 11.7,1,1, -0.247, 10707.573, 193.179, 52596.575 20/11/22,14:19:58,03,08,1, 11.7,1,1, -0.247, 10707.642, 193.156, 52596.450 20/11/22,14:19:58,04,08,1, 11.7,1,1, -0.247, 10707.653, 193.166, 52596.358 20/11/22,14:19:58,05,08,1, 11.7,1,1, -0.247, 10707.634, 193.117, 52596.396 20/11/22,14:19:58,06,08,1, 11.7,1,1, -0.247, 10707.636, 193.123, 52596.439 20/11/22,14:19:58,07,08,1, 11.7,1,1, -0.247, 10707.670, 193.149, 52596.384 20/11/22,14:19:58,08,08,1, 11.7,1,1, -0.247, 10707.636, 193.127, 52596.443 20/11/22,14:19:58,09,08,1, 11.7,1,1, -0.247, 10707.683, 193.134, 52596.476 20/11/22,14:19:58,10,08,1, 11.7,1,1, -0.247, 10707.665, 193.133, 52596.418 20/11/22,14:19:58,11,08,1, 11.7,1,1, -0.247, 10707.667, 193.097, 52596.356 20/11/22,14:19:58,12,08,1, 11.7,1,1, -0.247, 10707.684, 193.132, 52596.385 20/11/22,14:19:58,13,08,1, 11.7,1,1, -0.247, 10707.664, 193.106, 52596.421 20/11/22,14:19:58,14,08,1, 11.7,1,1, -0.247, 10707.669, 193.075, 52596.430 20/11/22,14:19:58,15,08,1, 11.7,1,1, -0.247, 10707.706, 193.115, 52596.389 20/11/22,14:19:58,16,08,1, 11.7,1,1, -0.247, 10707.708, 193.061, 52596.333 20/11/22,14:19:58,17,08,1, 11.7,1,1, -0.247, 10707.708, 193.064, 52596.335 20/11/22,14:19:58,18,08,1, 11.7,1,1, -0.247, 10707.736, 193.095, 52596.465 20/11/22,14:19:58,19,08,1, 11.7,1,1, -0.247, 10707.742, 193.060, 52596.352 20/11/22,14:19:59,00,08,1, 11.8,1,1, -0.251, 10707.738, 193.060, 52596.352 20/11/22,14:19:59,01,08,1, 11.8,1,1, -0.251, 10707.758, 193.071, 52596.392 20/11/22,14:19:59,02,08,1, 11.8,1,1, -0.251, 10707.761, 193.034, 52596.406 20/11/22,14:19:59,03,08,1, 11.8,1,1, -0.251, 10707.765, 193.067, 52596.361 20/11/22,14:19:59,04,08,1, 11.8,1,1, -0.251, 10707.771, 193.020, 52596.333 20/11/22,14:19:59,05,08,1, 11.8,1,1, -0.251, 10707.773, 193.025, 52596.317 20/11/22,14:19:59,06,08,1, 11.8,1,1, -0.251, 10707.801, 193.051, 52596.380 20/11/22,14:19:59,07,08,1, 11.8,1,1, -0.251, 10707.843, 193.023, 52596.415 20/11/22,14:19:59,08,08,1, 11.8,1,1, -0.251, 10707.823, 193.012, 52596.399 20/11/22,14:19:59,09,08,1, 11.8,1,1, -0.251, 10707.823, 193.018, 52596.431 20/11/22,14:19:59,10,08,1, 11.8,1,1, -0.251, 10707.846, 192.995, 52596.443 20/11/22,14:19:59,11,08,1, 11.8,1,1, -0.251, 10707.830, 192.996, 52596.452 20/11/22,14:19:59,12,08,1, 11.8,1,1, -0.251, 10707.829, 192.994, 52596.414 20/11/22,14:19:59,13,08,1, 11.8,1,1, -0.251, 10707.876, 192.950, 52596.260 20/11/22,14:19:59,14,08,1, 11.8,1,1, -0.251, 10707.910, 193.000, 52596.452 20/11/22,14:19:59,15,08,1, 11.8,1,1, -0.251, 10707.920, 192.959, 52596.367 20/11/22,14:19:59,16,08,1, 11.8,1,1, -0.251, 10707.875, 192.928, 52596.307 20/11/22,14:19:59,17,08,1, 11.8,1,1, -0.251, 10707.901, 192.956, 52596.362 20/11/22,14:19:59,18,08,1, 11.8,1,1, -0.251, 10707.905, 192.937, 52596.409 20/11/22,14:19:59,19,08,1, 11.8,1,1, -0.251, 10707.873, 192.908, 52596.320 20/11/22,14:20:00,00,08,1, 11.9,1,1, -0.251, 10707.872, 192.908, 52596.320 20/11/22,14:20:00,01,08,1, 11.9,1,1, -0.251, 10707.903, 192.904, 52596.322 20/11/22,14:20:00,02,08,1, 11.9,1,1, -0.251, 10707.932, 192.914, 52596.283 20/11/22,14:20:00,03,08,1, 11.9,1,1, -0.251, 10707.933, 192.922, 52596.401 20/11/22,14:20:00,04,08,1, 11.9,1,1, -0.251, 10707.959, 192.881, 52596.349 20/11/22,14:20:00,05,08,1, 11.9,1,1, -0.251, 10707.932, 192.887, 52596.386 20/11/22,14:20:00,06,08,1, 11.9,1,1, -0.251, 10707.957, 192.910, 52596.317 20/11/22,14:20:00,07,08,1, 11.9,1,1, -0.251, 10707.961, 192.860, 52596.326 20/11/22,14:20:00,08,08,1, 11.9,1,1, -0.251, 10707.971, 192.869, 52596.378 20/11/22,14:20:00,09,08,1, 11.9,1,1, -0.251, 10707.986, 192.849, 52596.483 20/11/22,14:20:00,10,08,1, 11.9,1,1, -0.251, 10707.944, 192.834, 52596.334 20/11/22,14:20:00,11,08,1, 11.9,1,1, -0.251, 10707.995, 192.862, 52596.399 20/11/22,14:20:00,12,08,1, 11.9,1,1, -0.251, 10708.006, 192.803, 52596.363 20/11/22,14:20:00,13,08,1, 11.9,1,1, -0.251, 10708.058, 192.819, 52596.311 20/11/22,14:20:00,14,08,1, 11.9,1,1, -0.251, 10708.083, 192.818, 52596.291 20/11/22,14:20:00,15,08,1, 11.9,1,1, -0.251, 10708.070, 192.763, 52596.259 20/11/22,14:20:00,16,08,1, 11.9,1,1, -0.251, 10708.067, 192.791, 52596.359 20/11/22,14:20:00,17,08,1, 11.9,1,1, -0.251, 10708.091, 192.787, 52596.356 20/11/22,14:20:00,18,08,1, 11.9,1,1, -0.251, 10708.082, 192.750, 52596.378 20/11/22,14:20:00,19,08,1, 11.9,1,1, -0.251, 10708.111, 192.779, 52596.329 20/11/22,14:20:01,00,08,1, 11.8,1,1, -0.249, 10708.106, 192.779, 52596.329 20/11/22,14:20:01,01,08,1, 11.8,1,1, -0.249, 10708.107, 192.712, 52596.230 20/11/22,14:20:01,02,08,1, 11.8,1,1, -0.249, 10708.154, 192.755, 52596.334 20/11/22,14:20:01,03,08,1, 11.8,1,1, -0.249, 10708.150, 192.732, 52596.351 20/11/22,14:20:01,04,08,1, 11.8,1,1, -0.249, 10708.155, 192.692, 52596.244 20/11/22,14:20:01,05,08,1, 11.8,1,1, -0.249, 10708.164, 192.737, 52596.359 20/11/22,14:20:01,06,08,1, 11.8,1,1, -0.249, 10708.189, 192.691, 52596.300 20/11/22,14:20:01,07,08,1, 11.8,1,1, -0.249, 10708.182, 192.704, 52596.323 20/11/22,14:20:01,08,08,1, 11.8,1,1, -0.249, 10708.215, 192.655, 52596.303 20/11/22,14:20:01,09,08,1, 11.8,1,1, -0.249, 10708.237, 192.625, 52596.246 20/11/22,14:20:01,10,08,1, 11.8,1,1, -0.249, 10708.229, 192.671, 52596.360 20/11/22,14:20:01,11,08,1, 11.8,1,1, -0.249, 10708.260, 192.614, 52596.217 20/11/22,14:20:01,12,08,1, 11.8,1,1, -0.249, 10708.256, 192.598, 52596.346 20/11/22,14:20:01,13,08,1, 11.8,1,1, -0.249, 10708.287, 192.627, 52596.293 20/11/22,14:20:01,14,08,1, 11.8,1,1, -0.249, 10708.308, 192.617, 52596.322 20/11/22,14:20:01,15,08,1, 11.8,1,1, -0.249, 10708.306, 192.565, 52596.291 20/11/22,14:20:01,16,08,1, 11.8,1,1, -0.249, 10708.313, 192.577, 52596.325 20/11/22,14:20:01,17,08,1, 11.8,1,1, -0.249, 10708.364, 192.559, 52596.229 20/11/22,14:20:01,18,08,1, 11.8,1,1, -0.249, 10708.330, 192.567, 52596.237 20/11/22,14:20:01,19,08,1, 11.8,1,1, -0.249, 10708.359, 192.547, 52596.284 20/11/22,14:20:02,00,08,1, 11.8,1,1, -0.251, 10708.356, 192.547, 52596.284 20/11/22,14:20:02,01,08,1, 11.8,1,1, -0.251, 10708.421, 192.521, 52596.235 20/11/22,14:20:02,02,08,1, 11.8,1,1, -0.251, 10708.387, 192.511, 52596.305 20/11/22,14:20:02,03,08,1, 11.8,1,1, -0.251, 10708.414, 192.464, 52596.164 20/11/22,14:20:02,04,08,1, 11.8,1,1, -0.251, 10708.470, 192.487, 52596.229 20/11/22,14:20:02,05,08,1, 11.8,1,1, -0.251, 10708.420, 192.464, 52596.259 20/11/22,14:20:02,06,08,1, 11.8,1,1, -0.251, 10708.449, 192.462, 52596.240 20/11/22,14:20:02,07,08,1, 11.8,1,1, -0.251, 10708.475, 192.449, 52596.212 20/11/22,14:20:02,08,08,1, 11.8,1,1, -0.251, 10708.463, 192.401, 52596.157 20/11/22,14:20:02,09,08,1, 11.8,1,1, -0.251, 10708.499, 192.432, 52596.267 20/11/22,14:20:02,10,08,1, 11.8,1,1, -0.251, 10708.527, 192.414, 52596.221 20/11/22,14:20:02,11,08,1, 11.8,1,1, -0.251, 10708.512, 192.365, 52596.179 20/11/22,14:20:02,12,08,1, 11.8,1,1, -0.251, 10708.537, 192.358, 52596.155 20/11/22,14:20:02,13,08,1, 11.8,1,1, -0.251, 10708.562, 192.377, 52596.260 20/11/22,14:20:02,14,08,1, 11.8,1,1, -0.251, 10708.573, 192.350, 52596.183 20/11/22,14:20:02,15,08,1, 11.8,1,1, -0.251, 10708.574, 192.352, 52596.242 20/11/22,14:20:02,16,08,1, 11.8,1,1, -0.251, 10708.589, 192.320, 52596.160 20/11/22,14:20:02,17,08,1, 11.8,1,1, -0.251, 10708.588, 192.298, 52596.251 20/11/22,14:20:02,18,08,1, 11.8,1,1, -0.251, 10708.636, 192.319, 52596.147 20/11/22,14:20:02,19,08,1, 11.8,1,1, -0.251, 10708.616, 192.271, 52596.153 20/11/22,14:20:03,00,08,1, 11.9,1,1, -0.252, 10708.615, 192.271, 52596.153 20/11/22,14:20:03,01,08,1, 11.9,1,1, -0.252, 10708.682, 192.275, 52596.315 20/11/22,14:20:03,02,08,1, 11.9,1,1, -0.252, 10708.717, 192.206, 52596.139 20/11/22,14:20:03,03,08,1, 11.9,1,1, -0.252, 10708.710, 192.202, 52596.116 20/11/22,14:20:03,04,08,1, 11.9,1,1, -0.252, 10708.730, 192.207, 52596.122 20/11/22,14:20:03,05,08,1, 11.9,1,1, -0.252, 10708.728, 192.189, 52596.215 20/11/22,14:20:03,06,08,1, 11.9,1,1, -0.252, 10708.732, 192.214, 52596.197 20/11/22,14:20:03,07,08,1, 11.9,1,1, -0.252, 10708.781, 192.148, 52596.170 20/11/22,14:20:03,08,08,1, 11.9,1,1, -0.252, 10708.756, 192.131, 52596.080 20/11/22,14:20:03,09,08,1, 11.9,1,1, -0.252, 10708.788, 192.135, 52596.020 20/11/22,14:20:03,10,08,1, 11.9,1,1, -0.252, 10708.735, 192.110, 52596.204 20/11/22,14:20:03,11,08,1, 11.9,1,1, -0.252, 10708.789, 192.104, 52596.116 20/11/22,14:20:03,12,08,1, 11.9,1,1, -0.252, 10708.854, 192.102, 52596.138 20/11/22,14:20:03,13,08,1, 11.9,1,1, -0.252, 10708.822, 192.093, 52596.092 20/11/22,14:20:03,14,08,1, 11.9,1,1, -0.252, 10708.862, 192.061, 52596.197 20/11/22,14:20:03,15,08,1, 11.9,1,1, -0.252, 10708.856, 192.043, 52596.076 20/11/22,14:20:03,16,08,1, 11.9,1,1, -0.252, 10708.863, 192.032, 52596.174 20/11/22,14:20:03,17,08,1, 11.9,1,1, -0.252, 10708.907, 192.051, 52596.118 20/11/22,14:20:03,18,08,1, 11.9,1,1, -0.252, 10708.908, 192.028, 52596.195 20/11/22,14:20:03,19,08,1, 11.9,1,1, -0.252, 10708.918, 191.963, 52596.178 20/11/22,14:20:04,00,08,1, 11.8,1,1, -0.251, 10708.915, 191.963, 52596.178 20/11/22,14:20:04,01,08,1, 11.8,1,1, -0.251, 10708.955, 191.960, 52596.073 20/11/22,14:20:04,02,08,1, 11.8,1,1, -0.251, 10708.945, 191.932, 52596.052 20/11/22,14:20:04,03,08,1, 11.8,1,1, -0.251, 10708.976, 191.920, 52596.113 20/11/22,14:20:04,04,08,1, 11.8,1,1, -0.251, 10709.017, 191.890, 52596.088 20/11/22,14:20:04,05,08,1, 11.8,1,1, -0.251, 10708.977, 191.930, 52596.135 20/11/22,14:20:04,06,08,1, 11.8,1,1, -0.251, 10709.032, 191.879, 52596.059 20/11/22,14:20:04,07,08,1, 11.8,1,1, -0.251, 10709.026, 191.844, 52596.029 20/11/22,14:20:04,08,08,1, 11.8,1,1, -0.251, 10709.041, 191.863, 52596.105 20/11/22,14:20:04,09,08,1, 11.8,1,1, -0.251, 10709.072, 191.857, 52596.084 20/11/22,14:20:04,10,08,1, 11.8,1,1, -0.251, 10709.088, 191.828, 52596.102 20/11/22,14:20:04,11,08,1, 11.8,1,1, -0.251, 10709.087, 191.818, 52596.053 20/11/22,14:20:04,12,08,1, 11.8,1,1, -0.251, 10709.132, 191.789, 52596.004 20/11/22,14:20:04,13,08,1, 11.8,1,1, -0.251, 10709.093, 191.778, 52596.017 20/11/22,14:20:04,14,08,1, 11.8,1,1, -0.251, 10709.124, 191.787, 52596.108 20/11/22,14:20:04,15,08,1, 11.8,1,1, -0.251, 10709.133, 191.718, 52596.041 20/11/22,14:20:04,16,08,1, 11.8,1,1, -0.251, 10709.149, 191.751, 52596.057 20/11/22,14:20:04,17,08,1, 11.8,1,1, -0.251, 10709.163, 191.737, 52596.078 20/11/22,14:20:04,18,08,1, 11.8,1,1, -0.251, 10709.200, 191.718, 52596.057 20/11/22,14:20:04,19,08,1, 11.8,1,1, -0.251, 10709.202, 191.696, 52596.034 20/11/22,14:20:05,00,08,1, 11.9,1,1, -0.247, 10709.199, 191.696, 52596.034 20/11/22,14:20:05,01,08,1, 11.9,1,1, -0.247, 10709.263, 191.677, 52596.039 20/11/22,14:20:05,02,08,1, 11.9,1,1, -0.247, 10709.269, 191.672, 52595.988 20/11/22,14:20:05,03,08,1, 11.9,1,1, -0.247, 10709.237, 191.624, 52595.990 20/11/22,14:20:05,04,08,1, 11.9,1,1, -0.247, 10709.283, 191.636, 52596.033 20/11/22,14:20:05,05,08,1, 11.9,1,1, -0.247, 10709.316, 191.622, 52596.022 20/11/22,14:20:05,06,08,1, 11.9,1,1, -0.247, 10709.326, 191.593, 52596.006 20/11/22,14:20:05,07,08,1, 11.9,1,1, -0.247, 10709.328, 191.564, 52595.985 20/11/22,14:20:05,08,08,1, 11.9,1,1, -0.247, 10709.361, 191.541, 52596.011 20/11/22,14:20:05,09,08,1, 11.9,1,1, -0.247, 10709.348, 191.562, 52596.022 20/11/22,14:20:05,10,08,1, 11.9,1,1, -0.247, 10709.370, 191.534, 52596.001 20/11/22,14:20:05,11,08,1, 11.9,1,1, -0.247, 10709.355, 191.502, 52595.981 20/11/22,14:20:05,12,08,1, 11.9,1,1, -0.247, 10709.412, 191.512, 52596.018 20/11/22,14:20:05,13,08,1, 11.9,1,1, -0.247, 10709.410, 191.517, 52595.971 20/11/22,14:20:05,14,08,1, 11.9,1,1, -0.247, 10709.429, 191.469, 52595.989 20/11/22,14:20:05,15,08,1, 11.9,1,1, -0.247, 10709.452, 191.464, 52595.935 20/11/22,14:20:05,16,08,1, 11.9,1,1, -0.247, 10709.462, 191.451, 52595.967 20/11/22,14:20:05,17,08,1, 11.9,1,1, -0.247, 10709.478, 191.416, 52595.990 20/11/22,14:20:05,18,08,1, 11.9,1,1, -0.247, 10709.520, 191.448, 52595.946 20/11/22,14:20:05,19,08,1, 11.9,1,1, -0.247, 10709.503, 191.392, 52595.976 20/11/22,14:20:06,00,08,1, 11.8,1,1, -0.251, 10709.499, 191.392, 52595.976 20/11/22,14:20:06,01,08,1, 11.8,1,1, -0.251, 10709.537, 191.411, 52595.936 20/11/22,14:20:06,02,08,1, 11.8,1,1, -0.251, 10709.527, 191.374, 52595.959 20/11/22,14:20:06,03,08,1, 11.8,1,1, -0.251, 10709.569, 191.330, 52595.965 20/11/22,14:20:06,04,08,1, 11.8,1,1, -0.251, 10709.566, 191.356, 52595.955 20/11/22,14:20:06,05,08,1, 11.8,1,1, -0.251, 10709.598, 191.331, 52595.965 20/11/22,14:20:06,06,08,1, 11.8,1,1, -0.251, 10709.602, 191.332, 52595.952 20/11/22,14:20:06,07,08,1, 11.8,1,1, -0.251, 10709.621, 191.285, 52595.904 20/11/22,14:20:06,08,08,1, 11.8,1,1, -0.251, 10709.631, 191.254, 52595.860 20/11/22,14:20:06,09,08,1, 11.8,1,1, -0.251, 10709.647, 191.269, 52595.863 20/11/22,14:20:06,10,08,1, 11.8,1,1, -0.251, 10709.649, 191.236, 52595.912 20/11/22,14:20:06,11,08,1, 11.8,1,1, -0.251, 10709.622, 191.187, 52595.886 20/11/22,14:20:06,12,08,1, 11.8,1,1, -0.251, 10709.684, 191.256, 52595.917 20/11/22,14:20:06,13,08,1, 11.8,1,1, -0.251, 10709.671, 191.213, 52595.810 20/11/22,14:20:06,14,08,1, 11.8,1,1, -0.251, 10709.691, 191.183, 52595.892 20/11/22,14:20:06,15,08,1, 11.8,1,1, -0.251, 10709.716, 191.193, 52595.911 20/11/22,14:20:06,16,08,1, 11.8,1,1, -0.251, 10709.721, 191.181, 52595.815 20/11/22,14:20:06,17,08,1, 11.8,1,1, -0.251, 10709.723, 191.189, 52595.891 20/11/22,14:20:06,18,08,1, 11.8,1,1, -0.251, 10709.754, 191.134, 52595.916 20/11/22,14:20:06,19,08,1, 11.8,1,1, -0.251, 10709.752, 191.109, 52595.779 20/11/22,14:20:07,00,08,1, 11.9,1,1, -0.250, 10709.749, 191.109, 52595.779 20/11/22,14:20:07,01,08,1, 11.9,1,1, -0.250, 10709.807, 191.104, 52595.892 20/11/22,14:20:07,02,08,1, 11.9,1,1, -0.250, 10709.783, 191.060, 52595.826 20/11/22,14:20:07,03,08,1, 11.9,1,1, -0.250, 10709.813, 191.073, 52595.827 20/11/22,14:20:07,04,08,1, 11.9,1,1, -0.250, 10709.820, 191.027, 52595.805 20/11/22,14:20:07,05,08,1, 11.9,1,1, -0.250, 10709.825, 191.054, 52595.830 20/11/22,14:20:07,06,08,1, 11.9,1,1, -0.250, 10709.847, 191.068, 52595.803 20/11/22,14:20:07,07,08,1, 11.9,1,1, -0.250, 10709.851, 191.015, 52595.832 20/11/22,14:20:07,08,08,1, 11.9,1,1, -0.250, 10709.893, 191.036, 52595.859 20/11/22,14:20:07,09,08,1, 11.9,1,1, -0.250, 10709.912, 190.984, 52595.803 20/11/22,14:20:07,10,08,1, 11.9,1,1, -0.250, 10709.890, 190.966, 52595.728 20/11/22,14:20:07,11,08,1, 11.9,1,1, -0.250, 10709.921, 190.980, 52595.756 20/11/22,14:20:07,12,08,1, 11.9,1,1, -0.250, 10709.943, 190.967, 52595.801 20/11/22,14:20:07,13,08,1, 11.9,1,1, -0.250, 10709.943, 190.906, 52595.733 20/11/22,14:20:07,14,08,1, 11.9,1,1, -0.250, 10709.961, 190.932, 52595.731 20/11/22,14:20:07,15,08,1, 11.9,1,1, -0.250, 10709.945, 190.885, 52595.753 20/11/22,14:20:07,16,08,1, 11.9,1,1, -0.250, 10710.011, 190.897, 52595.775 20/11/22,14:20:07,17,08,1, 11.9,1,1, -0.250, 10710.013, 190.904, 52595.790 20/11/22,14:20:07,18,08,1, 11.9,1,1, -0.250, 10710.002, 190.838, 52595.769 20/11/22,14:20:07,19,08,1, 11.9,1,1, -0.250, 10710.021, 190.860, 52595.713 20/11/22,14:20:08,00,08,1, 11.9,1,1, -0.250, 10710.016, 190.860, 52595.713 20/11/22,14:20:08,01,08,1, 11.9,1,1, -0.250, 10710.053, 190.816, 52595.808 20/11/22,14:20:08,02,08,1, 11.9,1,1, -0.250, 10710.090, 190.833, 52595.783 20/11/22,14:20:08,03,08,1, 11.9,1,1, -0.250, 10710.107, 190.836, 52595.820 20/11/22,14:20:08,04,08,1, 11.9,1,1, -0.250, 10710.110, 190.792, 52595.744 20/11/22,14:20:08,05,08,1, 11.9,1,1, -0.250, 10710.111, 190.834, 52595.815 20/11/22,14:20:08,06,08,1, 11.9,1,1, -0.250, 10710.137, 190.758, 52595.784 20/11/22,14:20:08,07,08,1, 11.9,1,1, -0.250, 10710.138, 190.763, 52595.780 20/11/22,14:20:08,08,08,1, 11.9,1,1, -0.250, 10710.155, 190.773, 52595.801 20/11/22,14:20:08,09,08,1, 11.9,1,1, -0.250, 10710.158, 190.746, 52595.804 20/11/22,14:20:08,10,08,1, 11.9,1,1, -0.250, 10710.168, 190.744, 52595.784 20/11/22,14:20:08,11,08,1, 11.9,1,1, -0.250, 10710.191, 190.710, 52595.761 20/11/22,14:20:08,12,08,1, 11.9,1,1, -0.250, 10710.198, 190.702, 52595.760 20/11/22,14:20:08,13,08,1, 11.9,1,1, -0.250, 10710.226, 190.697, 52595.781 20/11/22,14:20:08,14,08,1, 11.9,1,1, -0.250, 10710.223, 190.678, 52595.723 20/11/22,14:20:08,15,08,1, 11.9,1,1, -0.250, 10710.208, 190.641, 52595.712 20/11/22,14:20:08,16,08,1, 11.9,1,1, -0.250, 10710.248, 190.668, 52595.710 20/11/22,14:20:08,17,08,1, 11.9,1,1, -0.250, 10710.263, 190.629, 52595.701 20/11/22,14:20:08,18,08,1, 11.9,1,1, -0.250, 10710.249, 190.624, 52595.700 20/11/22,14:20:08,19,08,1, 11.9,1,1, -0.250, 10710.285, 190.655, 52595.713 20/11/22,14:20:09,00,08,1, 11.9,1,1, -0.254, 10710.284, 190.655, 52595.713 20/11/22,14:20:09,01,08,1, 11.9,1,1, -0.254, 10710.309, 190.598, 52595.645 20/11/22,14:20:09,02,08,1, 11.9,1,1, -0.254, 10710.340, 190.608, 52595.670 20/11/22,14:20:09,03,08,1, 11.9,1,1, -0.254, 10710.294, 190.537, 52595.630 20/11/22,14:20:09,04,08,1, 11.9,1,1, -0.254, 10710.351, 190.552, 52595.682 20/11/22,14:20:09,05,08,1, 11.9,1,1, -0.254, 10710.371, 190.565, 52595.761 20/11/22,14:20:09,06,08,1, 11.9,1,1, -0.254, 10710.358, 190.520, 52595.721 20/11/22,14:20:09,07,08,1, 11.9,1,1, -0.254, 10710.409, 190.571, 52595.666 20/11/22,14:20:09,08,08,1, 11.9,1,1, -0.254, 10710.398, 190.515, 52595.650 20/11/22,14:20:09,09,08,1, 11.9,1,1, -0.254, 10710.393, 190.544, 52595.681 20/11/22,14:20:09,10,08,1, 11.9,1,1, -0.254, 10710.437, 190.516, 52595.651 20/11/22,14:20:09,11,08,1, 11.9,1,1, -0.254, 10710.429, 190.494, 52595.711 20/11/22,14:20:09,12,08,1, 11.9,1,1, -0.254, 10710.443, 190.484, 52595.685 20/11/22,14:20:09,13,08,1, 11.9,1,1, -0.254, 10710.479, 190.499, 52595.689 20/11/22,14:20:09,14,08,1, 11.9,1,1, -0.254, 10710.470, 190.451, 52595.579 20/11/22,14:20:09,15,08,1, 11.9,1,1, -0.254, 10710.484, 190.465, 52595.718 20/11/22,14:20:09,16,08,1, 11.9,1,1, -0.254, 10710.503, 190.459, 52595.653 20/11/22,14:20:09,17,08,1, 11.9,1,1, -0.254, 10710.500, 190.437, 52595.741 20/11/22,14:20:09,18,08,1, 11.9,1,1, -0.254, 10710.560, 190.405, 52595.618 20/11/22,14:20:09,19,08,1, 11.9,1,1, -0.254, 10710.530, 190.399, 52595.597 20/11/22,14:20:10,00,08,1, 11.9,1,1, -0.247, 10710.526, 190.399, 52595.597 20/11/22,14:20:10,01,08,1, 11.9,1,1, -0.247, 10710.577, 190.415, 52595.665 20/11/22,14:20:10,02,08,1, 11.9,1,1, -0.247, 10710.591, 190.372, 52595.647 20/11/22,14:20:10,03,08,1, 11.9,1,1, -0.247, 10710.586, 190.340, 52595.599 20/11/22,14:20:10,04,08,1, 11.9,1,1, -0.247, 10710.629, 190.380, 52595.694 20/11/22,14:20:10,05,08,1, 11.9,1,1, -0.247, 10710.598, 190.330, 52595.649 20/11/22,14:20:10,06,08,1, 11.9,1,1, -0.247, 10710.620, 190.319, 52595.616 20/11/22,14:20:10,07,08,1, 11.9,1,1, -0.247, 10710.630, 190.347, 52595.697 20/11/22,14:20:10,08,08,1, 11.9,1,1, -0.247, 10710.636, 190.309, 52595.561 20/11/22,14:20:10,09,08,1, 11.9,1,1, -0.247, 10710.667, 190.322, 52595.602 20/11/22,14:20:10,10,08,1, 11.9,1,1, -0.247, 10710.680, 190.275, 52595.637 20/11/22,14:20:10,11,08,1, 11.9,1,1, -0.247, 10710.701, 190.287, 52595.655 20/11/22,14:20:10,12,08,1, 11.9,1,1, -0.247, 10710.732, 190.307, 52595.671 20/11/22,14:20:10,13,08,1, 11.9,1,1, -0.247, 10710.712, 190.291, 52595.646 20/11/22,14:20:10,14,08,1, 11.9,1,1, -0.247, 10710.712, 190.233, 52595.611 20/11/22,14:20:10,15,08,1, 11.9,1,1, -0.247, 10710.750, 190.245, 52595.661 20/11/22,14:20:10,16,08,1, 11.9,1,1, -0.247, 10710.768, 190.205, 52595.557 20/11/22,14:20:10,17,08,1, 11.9,1,1, -0.247, 10710.753, 190.182, 52595.602 20/11/22,14:20:10,18,08,1, 11.9,1,1, -0.247, 10710.794, 190.224, 52595.651 20/11/22,14:20:10,19,08,1, 11.9,1,1, -0.247, 10710.828, 190.168, 52595.588 20/11/22,14:20:11,00,08,1, 11.8,1,1, -0.252, 10710.826, 190.168, 52595.588 20/11/22,14:20:11,01,08,1, 11.8,1,1, -0.252, 10710.838, 190.181, 52595.513 20/11/22,14:20:11,02,08,1, 11.8,1,1, -0.252, 10710.849, 190.140, 52595.568 20/11/22,14:20:11,03,08,1, 11.8,1,1, -0.252, 10710.864, 190.154, 52595.522 20/11/22,14:20:11,04,08,1, 11.8,1,1, -0.252, 10710.880, 190.138, 52595.509 20/11/22,14:20:11,05,08,1, 11.8,1,1, -0.252, 10710.886, 190.120, 52595.566 20/11/22,14:20:11,06,08,1, 11.8,1,1, -0.252, 10710.896, 190.133, 52595.601 20/11/22,14:20:11,07,08,1, 11.8,1,1, -0.252, 10710.921, 190.098, 52595.529 20/11/22,14:20:11,08,08,1, 11.8,1,1, -0.252, 10710.922, 190.099, 52595.546 20/11/22,14:20:11,09,08,1, 11.8,1,1, -0.252, 10710.936, 190.116, 52595.560 20/11/22,14:20:11,10,08,1, 11.8,1,1, -0.252, 10710.940, 190.051, 52595.525 20/11/22,14:20:11,11,08,1, 11.8,1,1, -0.252, 10710.996, 190.086, 52595.558 20/11/22,14:20:11,12,08,1, 11.8,1,1, -0.252, 10710.953, 190.094, 52595.475 20/11/22,14:20:11,13,08,1, 11.8,1,1, -0.252, 10710.988, 190.017, 52595.458 20/11/22,14:20:11,14,08,1, 11.8,1,1, -0.252, 10710.971, 190.052, 52595.566 20/11/22,14:20:11,15,08,1, 11.8,1,1, -0.252, 10711.004, 190.044, 52595.531 20/11/22,14:20:11,16,08,1, 11.8,1,1, -0.252, 10711.024, 190.011, 52595.548 20/11/22,14:20:11,17,08,1, 11.8,1,1, -0.252, 10711.047, 190.057, 52595.519 20/11/22,14:20:11,18,08,1, 11.8,1,1, -0.252, 10711.020, 190.012, 52595.517 20/11/22,14:20:11,19,08,1, 11.8,1,1, -0.252, 10711.062, 190.000, 52595.542 20/11/22,14:20:12,00,08,1, 11.9,1,1, -0.250, 10711.060, 190.000, 52595.542 20/11/22,14:20:12,01,08,1, 11.9,1,1, -0.250, 10711.075, 189.963, 52595.529 20/11/22,14:20:12,02,08,1, 11.9,1,1, -0.250, 10711.072, 189.974, 52595.507 20/11/22,14:20:12,03,08,1, 11.9,1,1, -0.250, 10711.077, 189.971, 52595.547 20/11/22,14:20:12,04,08,1, 11.9,1,1, -0.250, 10711.071, 189.932, 52595.494 20/11/22,14:20:12,05,08,1, 11.9,1,1, -0.250, 10711.103, 189.953, 52595.504 20/11/22,14:20:12,06,08,1, 11.9,1,1, -0.250, 10711.114, 189.919, 52595.392 20/11/22,14:20:12,07,08,1, 11.9,1,1, -0.250, 10711.108, 189.926, 52595.471 20/11/22,14:20:12,08,08,1, 11.9,1,1, -0.250, 10711.148, 189.949, 52595.520 20/11/22,14:20:12,09,08,1, 11.9,1,1, -0.250, 10711.127, 189.894, 52595.419 20/11/22,14:20:12,10,08,1, 11.9,1,1, -0.250, 10711.117, 189.897, 52595.492 20/11/22,14:20:12,11,08,1, 11.9,1,1, -0.250, 10711.149, 189.939, 52595.499 20/11/22,14:20:12,12,08,1, 11.9,1,1, -0.250, 10711.186, 189.865, 52595.475 20/11/22,14:20:12,13,08,1, 11.9,1,1, -0.250, 10711.195, 189.881, 52595.438 20/11/22,14:20:12,14,08,1, 11.9,1,1, -0.250, 10711.211, 189.888, 52595.434 20/11/22,14:20:12,15,08,1, 11.9,1,1, -0.250, 10711.185, 189.876, 52595.499 20/11/22,14:20:12,16,08,1, 11.9,1,1, -0.250, 10711.194, 189.893, 52595.450 20/11/22,14:20:12,17,08,1, 11.9,1,1, -0.250, 10711.200, 189.847, 52595.380 20/11/22,14:20:12,18,08,1, 11.9,1,1, -0.250, 10711.192, 189.850, 52595.452 20/11/22,14:20:12,19,08,1, 11.9,1,1, -0.250, 10711.247, 189.880, 52595.538 20/11/22,14:20:13,00,08,1, 11.9,1,1, -0.248, 10711.243, 189.880, 52595.538 20/11/22,14:20:13,01,08,1, 11.9,1,1, -0.248, 10711.248, 189.814, 52595.338 20/11/22,14:20:13,02,08,1, 11.9,1,1, -0.248, 10711.244, 189.856, 52595.438 20/11/22,14:20:13,03,08,1, 11.9,1,1, -0.248, 10711.238, 189.817, 52595.427 20/11/22,14:20:13,04,08,1, 11.9,1,1, -0.248, 10711.288, 189.818, 52595.418 20/11/22,14:20:13,05,08,1, 11.9,1,1, -0.248, 10711.269, 189.802, 52595.392 20/11/22,14:20:13,06,08,1, 11.9,1,1, -0.248, 10711.282, 189.804, 52595.445 20/11/22,14:20:13,07,08,1, 11.9,1,1, -0.248, 10711.294, 189.811, 52595.462 20/11/22,14:20:13,08,08,1, 11.9,1,1, -0.248, 10711.309, 189.798, 52595.476 20/11/22,14:20:13,09,08,1, 11.9,1,1, -0.248, 10711.279, 189.764, 52595.406 20/11/22,14:20:13,10,08,1, 11.9,1,1, -0.248, 10711.316, 189.760, 52595.386 20/11/22,14:20:13,11,08,1, 11.9,1,1, -0.248, 10711.306, 189.782, 52595.376 20/11/22,14:20:13,12,08,1, 11.9,1,1, -0.248, 10711.301, 189.749, 52595.425 20/11/22,14:20:13,13,08,1, 11.9,1,1, -0.248, 10711.358, 189.791, 52595.395 20/11/22,14:20:13,14,08,1, 11.9,1,1, -0.248, 10711.344, 189.747, 52595.374 20/11/22,14:20:13,15,08,1, 11.9,1,1, -0.248, 10711.345, 189.766, 52595.455 20/11/22,14:20:13,16,08,1, 11.9,1,1, -0.248, 10711.377, 189.767, 52595.420 20/11/22,14:20:13,17,08,1, 11.9,1,1, -0.248, 10711.341, 189.697, 52595.396 20/11/22,14:20:13,18,08,1, 11.9,1,1, -0.248, 10711.358, 189.761, 52595.435 20/11/22,14:20:13,19,08,1, 11.9,1,1, -0.248, 10711.386, 189.726, 52595.387 20/11/22,14:20:14,00,08,1, 11.9,1,1, -0.249, 10711.385, 189.726, 52595.387 20/11/22,14:20:14,01,08,1, 11.9,1,1, -0.249, 10711.389, 189.721, 52595.398 20/11/22,14:20:14,02,08,1, 11.9,1,1, -0.249, 10711.418, 189.702, 52595.374 20/11/22,14:20:14,03,08,1, 11.9,1,1, -0.249, 10711.428, 189.695, 52595.412 20/11/22,14:20:14,04,08,1, 11.9,1,1, -0.249, 10711.438, 189.724, 52595.476 20/11/22,14:20:14,05,08,1, 11.9,1,1, -0.249, 10711.446, 189.690, 52595.418 20/11/22,14:20:14,06,08,1, 11.9,1,1, -0.249, 10711.446, 189.706, 52595.393 20/11/22,14:20:14,07,08,1, 11.9,1,1, -0.249, 10711.458, 189.749, 52595.424 20/11/22,14:20:14,08,08,1, 11.9,1,1, -0.249, 10711.448, 189.687, 52595.347 20/11/22,14:20:14,09,08,1, 11.9,1,1, -0.249, 10711.439, 189.697, 52595.326 20/11/22,14:20:14,10,08,1, 11.9,1,1, -0.249, 10711.443, 189.693, 52595.383 20/11/22,14:20:14,11,08,1, 11.9,1,1, -0.249, 10711.452, 189.692, 52595.386 20/11/22,14:20:14,12,08,1, 11.9,1,1, -0.249, 10711.482, 189.728, 52595.465 20/11/22,14:20:14,13,08,1, 11.9,1,1, -0.249, 10711.488, 189.679, 52595.375 20/11/22,14:20:14,14,08,1, 11.9,1,1, -0.249, 10711.485, 189.636, 52595.340 20/11/22,14:20:14,15,08,1, 11.9,1,1, -0.249, 10711.513, 189.709, 52595.357 20/11/22,14:20:14,16,08,1, 11.9,1,1, -0.249, 10711.473, 189.664, 52595.211 20/11/22,14:20:14,17,08,1, 11.9,1,1, -0.249, 10711.496, 189.676, 52595.337 20/11/22,14:20:14,18,08,1, 11.9,1,1, -0.249, 10711.590, 189.692, 52595.447 20/11/22,14:20:14,19,08,1, 11.9,1,1, -0.249, 10711.558, 189.656, 52595.257 20/11/22,14:20:15,00,08,1, 11.8,1,1, -0.252, 10711.552, 189.656, 52595.257 20/11/22,14:20:15,01,08,1, 11.8,1,1, -0.252, 10711.531, 189.662, 52595.350 20/11/22,14:20:15,02,08,1, 11.8,1,1, -0.252, 10711.509, 189.650, 52595.336 20/11/22,14:20:15,03,08,1, 11.8,1,1, -0.252, 10711.528, 189.692, 52595.443 20/11/22,14:20:15,04,08,1, 11.8,1,1, -0.252, 10711.507, 189.640, 52595.377 20/11/22,14:20:15,05,08,1, 11.8,1,1, -0.252, 10711.532, 189.638, 52595.321 20/11/22,14:20:15,06,08,1, 11.8,1,1, -0.252, 10711.559, 189.665, 52595.307 20/11/22,14:20:15,07,08,1, 11.8,1,1, -0.252, 10711.531, 189.664, 52595.382 20/11/22,14:20:15,08,08,1, 11.8,1,1, -0.252, 10711.549, 189.681, 52595.410 20/11/22,14:20:15,09,08,1, 11.8,1,1, -0.252, 10711.571, 189.687, 52595.406 20/11/22,14:20:15,10,08,1, 11.8,1,1, -0.252, 10711.548, 189.635, 52595.307 20/11/22,14:20:15,11,08,1, 11.8,1,1, -0.252, 10711.562, 189.697, 52595.416 20/11/22,14:20:15,12,08,1, 11.8,1,1, -0.252, 10711.554, 189.678, 52595.391 20/11/22,14:20:15,13,08,1, 11.8,1,1, -0.252, 10711.586, 189.623, 52595.323 20/11/22,14:20:15,14,08,1, 11.8,1,1, -0.252, 10711.551, 189.665, 52595.362 20/11/22,14:20:15,15,08,1, 11.8,1,1, -0.252, 10711.561, 189.650, 52595.298 20/11/22,14:20:15,16,08,1, 11.8,1,1, -0.252, 10711.557, 189.667, 52595.399 20/11/22,14:20:15,17,08,1, 11.8,1,1, -0.252, 10711.570, 189.679, 52595.327 20/11/22,14:20:15,18,08,1, 11.8,1,1, -0.252, 10711.533, 189.615, 52595.362 20/11/22,14:20:15,19,08,1, 11.8,1,1, -0.252, 10711.596, 189.649, 52595.342 20/11/22,14:20:16,00,08,1, 11.9,1,1, -0.250, 10711.594, 189.649, 52595.342 20/11/22,14:20:16,01,08,1, 11.9,1,1, -0.250, 10711.590, 189.607, 52595.369 20/11/22,14:20:16,02,08,1, 11.9,1,1, -0.250, 10711.602, 189.652, 52595.357 20/11/22,14:20:16,03,08,1, 11.9,1,1, -0.250, 10711.613, 189.672, 52595.341 20/11/22,14:20:16,04,08,1, 11.9,1,1, -0.250, 10711.551, 189.650, 52595.419 20/11/22,14:20:16,05,08,1, 11.9,1,1, -0.250, 10711.596, 189.675, 52595.344 20/11/22,14:20:16,06,08,1, 11.9,1,1, -0.250, 10711.604, 189.636, 52595.352 20/11/22,14:20:16,07,08,1, 11.9,1,1, -0.250, 10711.639, 189.655, 52595.357 20/11/22,14:20:16,08,08,1, 11.9,1,1, -0.250, 10711.614, 189.672, 52595.333 20/11/22,14:20:16,09,08,1, 11.9,1,1, -0.250, 10711.549, 189.630, 52595.368 20/11/22,14:20:16,10,08,1, 11.9,1,1, -0.250, 10711.594, 189.656, 52595.274 20/11/22,14:20:16,11,08,1, 11.9,1,1, -0.250, 10711.609, 189.681, 52595.376 20/11/22,14:20:16,12,08,1, 11.9,1,1, -0.250, 10711.559, 189.635, 52595.250 20/11/22,14:20:16,13,08,1, 11.9,1,1, -0.250, 10711.576, 189.676, 52595.360 20/11/22,14:20:16,14,08,1, 11.9,1,1, -0.250, 10711.619, 189.680, 52595.361 20/11/22,14:20:16,15,08,1, 11.9,1,1, -0.250, 10711.580, 189.676, 52595.368 20/11/22,14:20:16,16,08,1, 11.9,1,1, -0.250, 10711.599, 189.697, 52595.374 20/11/22,14:20:16,17,08,1, 11.9,1,1, -0.250, 10711.602, 189.672, 52595.379 20/11/22,14:20:16,18,08,1, 11.9,1,1, -0.250, 10711.583, 189.711, 52595.438 20/11/22,14:20:16,19,08,1, 11.9,1,1, -0.250, 10711.600, 189.707, 52595.321 20/11/22,14:20:17,00,08,1, 11.9,1,1, -0.250, 10711.594, 189.707, 52595.321 20/11/22,14:20:17,01,08,1, 11.9,1,1, -0.250, 10711.572, 189.698, 52595.387 20/11/22,14:20:17,02,08,1, 11.9,1,1, -0.250, 10711.578, 189.697, 52595.349 20/11/22,14:20:17,03,08,1, 11.9,1,1, -0.250, 10711.567, 189.679, 52595.390 20/11/22,14:20:17,04,08,1, 11.9,1,1, -0.250, 10711.613, 189.700, 52595.351 20/11/22,14:20:17,05,08,1, 11.9,1,1, -0.250, 10711.599, 189.683, 52595.388 20/11/22,14:20:17,06,08,1, 11.9,1,1, -0.250, 10711.582, 189.677, 52595.381 20/11/22,14:20:17,07,08,1, 11.9,1,1, -0.250, 10711.591, 189.721, 52595.358 20/11/22,14:20:17,08,08,1, 11.9,1,1, -0.250, 10711.588, 189.691, 52595.296 20/11/22,14:20:17,09,08,1, 11.9,1,1, -0.250, 10711.551, 189.731, 52595.379 20/11/22,14:20:17,10,08,1, 11.9,1,1, -0.250, 10711.593, 189.710, 52595.337 20/11/22,14:20:17,11,08,1, 11.9,1,1, -0.250, 10711.570, 189.695, 52595.282 20/11/22,14:20:17,12,08,1, 11.9,1,1, -0.250, 10711.549, 189.741, 52595.326 20/11/22,14:20:17,13,08,1, 11.9,1,1, -0.250, 10711.576, 189.728, 52595.334 20/11/22,14:20:17,14,08,1, 11.9,1,1, -0.250, 10711.588, 189.711, 52595.316 20/11/22,14:20:17,15,08,1, 11.9,1,1, -0.250, 10711.555, 189.746, 52595.437 20/11/22,14:20:17,16,08,1, 11.9,1,1, -0.250, 10711.550, 189.727, 52595.426 20/11/22,14:20:17,17,08,1, 11.9,1,1, -0.250, 10711.552, 189.725, 52595.467 20/11/22,14:20:17,18,08,1, 11.9,1,1, -0.250, 10711.570, 189.745, 52595.236 20/11/22,14:20:17,19,08,1, 11.9,1,1, -0.250, 10711.553, 189.712, 52595.381 20/11/22,14:20:18,00,08,1, 11.9,1,1, -0.251, 10711.552, 189.712, 52595.381 20/11/22,14:20:18,01,08,1, 11.9,1,1, -0.251, 10711.516, 189.752, 52595.572 20/11/22,14:20:18,02,08,1, 11.9,1,1, -0.251, 10711.540, 189.730, 52595.360 20/11/22,14:20:18,03,08,1, 11.9,1,1, -0.251, 10711.560, 189.768, 52595.425 20/11/22,14:20:18,04,08,1, 11.9,1,1, -0.251, 10711.567, 189.775, 52595.508 20/11/22,14:20:18,05,08,1, 11.9,1,1, -0.251, 10711.511, 189.708, 52595.305 20/11/22,14:20:18,06,08,1, 11.9,1,1, -0.251, 10711.537, 189.767, 52595.311 20/11/22,14:20:18,07,08,1, 11.9,1,1, -0.251, 10711.521, 189.749, 52595.346 20/11/22,14:20:18,08,08,1, 11.9,1,1, -0.251, 10711.549, 189.789, 52595.356 20/11/22,14:20:18,09,08,1, 11.9,1,1, -0.251, 10711.539, 189.788, 52595.343 20/11/22,14:20:18,10,08,1, 11.9,1,1, -0.251, 10711.527, 189.754, 52595.318 20/11/22,14:20:18,11,08,1, 11.9,1,1, -0.251, 10711.522, 189.769, 52595.373 20/11/22,14:20:18,12,08,1, 11.9,1,1, -0.251, 10711.547, 189.771, 52595.317 20/11/22,14:20:18,13,08,1, 11.9,1,1, -0.251, 10711.534, 189.755, 52595.321 20/11/22,14:20:18,14,08,1, 11.9,1,1, -0.251, 10711.540, 189.773, 52595.354 20/11/22,14:20:18,15,08,1, 11.9,1,1, -0.251, 10711.545, 189.782, 52595.295 20/11/22,14:20:18,16,08,1, 11.9,1,1, -0.251, 10711.546, 189.764, 52595.312 20/11/22,14:20:18,17,08,1, 11.9,1,1, -0.251, 10711.517, 189.759, 52595.319 20/11/22,14:20:18,18,08,1, 11.9,1,1, -0.251, 10711.520, 189.744, 52595.329 20/11/22,14:20:18,19,08,1, 11.9,1,1, -0.251, 10711.521, 189.760, 52595.313 20/11/22,14:20:19,00,08,1, 11.9,1,1, -0.251, 10711.519, 189.760, 52595.313 20/11/22,14:20:19,01,08,1, 11.9,1,1, -0.251, 10711.508, 189.754, 52595.333 20/11/22,14:20:19,02,08,1, 11.9,1,1, -0.251, 10711.523, 189.801, 52595.333 20/11/22,14:20:19,03,08,1, 11.9,1,1, -0.251, 10711.521, 189.828, 52595.435 20/11/22,14:20:19,04,08,1, 11.9,1,1, -0.251, 10711.518, 189.780, 52595.410 20/11/22,14:20:19,05,08,1, 11.9,1,1, -0.251, 10711.497, 189.792, 52595.392 20/11/22,14:20:19,06,08,1, 11.9,1,1, -0.251, 10711.483, 189.788, 52595.376 20/11/22,14:20:19,07,08,1, 11.9,1,1, -0.251, 10711.533, 189.780, 52595.316 20/11/22,14:20:19,08,08,1, 11.9,1,1, -0.251, 10711.523, 189.835, 52595.401 20/11/22,14:20:19,09,08,1, 11.9,1,1, -0.251, 10711.476, 189.797, 52595.316 20/11/22,14:20:19,10,08,1, 11.9,1,1, -0.251, 10711.487, 189.832, 52595.308 20/11/22,14:20:19,11,08,1, 11.9,1,1, -0.251, 10711.511, 189.824, 52595.387 20/11/22,14:20:19,12,08,1, 11.9,1,1, -0.251, 10711.502, 189.781, 52595.368 20/11/22,14:20:19,13,08,1, 11.9,1,1, -0.251, 10711.507, 189.795, 52595.332 20/11/22,14:20:19,14,08,1, 11.9,1,1, -0.251, 10711.509, 189.814, 52595.375 20/11/22,14:20:19,15,08,1, 11.9,1,1, -0.251, 10711.485, 189.812, 52595.331 20/11/22,14:20:19,16,08,1, 11.9,1,1, -0.251, 10711.495, 189.862, 52595.389 20/11/22,14:20:19,17,08,1, 11.9,1,1, -0.251, 10711.486, 189.797, 52595.344 20/11/22,14:20:19,18,08,1, 11.9,1,1, -0.251, 10711.480, 189.818, 52595.387 20/11/22,14:20:19,19,08,1, 11.9,1,1, -0.251, 10711.505, 189.826, 52595.391 20/11/22,14:20:20,00,08,1, 11.8,1,1, -0.251, 10711.502, 189.826, 52595.391 20/11/22,14:20:20,01,08,1, 11.8,1,1, -0.251, 10711.471, 189.845, 52595.333 20/11/22,14:20:20,02,08,1, 11.8,1,1, -0.251, 10711.469, 189.846, 52595.394 20/11/22,14:20:20,03,08,1, 11.8,1,1, -0.251, 10711.478, 189.837, 52595.311 20/11/22,14:20:20,04,08,1, 11.8,1,1, -0.251, 10711.489, 189.888, 52595.333 20/11/22,14:20:20,05,08,1, 11.8,1,1, -0.251, 10711.449, 189.817, 52595.299 20/11/22,14:20:20,06,08,1, 11.8,1,1, -0.251, 10711.453, 189.824, 52595.320 20/11/22,14:20:20,07,08,1, 11.8,1,1, -0.251, 10711.469, 189.884, 52595.413 20/11/22,14:20:20,08,08,1, 11.8,1,1, -0.251, 10711.459, 189.858, 52595.425 20/11/22,14:20:20,09,08,1, 11.8,1,1, -0.251, 10711.460, 189.863, 52595.391 20/11/22,14:20:20,10,08,1, 11.8,1,1, -0.251, 10711.474, 189.874, 52595.373 20/11/22,14:20:20,11,08,1, 11.8,1,1, -0.251, 10711.465, 189.869, 52595.297 20/11/22,14:20:20,12,08,1, 11.8,1,1, -0.251, 10711.451, 189.882, 52595.353 20/11/22,14:20:20,13,08,1, 11.8,1,1, -0.251, 10711.427, 189.885, 52595.382 20/11/22,14:20:20,14,08,1, 11.8,1,1, -0.251, 10711.466, 189.827, 52595.295 20/11/22,14:20:20,15,08,1, 11.8,1,1, -0.251, 10711.450, 189.896, 52595.306 20/11/22,14:20:20,16,08,1, 11.8,1,1, -0.251, 10711.449, 189.887, 52595.374 20/11/22,14:20:20,17,08,1, 11.8,1,1, -0.251, 10711.416, 189.860, 52595.312 20/11/22,14:20:20,18,08,1, 11.8,1,1, -0.251, 10711.464, 189.918, 52595.435 20/11/22,14:20:20,19,08,1, 11.8,1,1, -0.251, 10711.450, 189.860, 52595.271 20/11/22,14:20:21,00,08,1, 11.9,1,1, -0.251, 10711.443, 189.860, 52595.271 20/11/22,14:20:21,01,08,1, 11.9,1,1, -0.251, 10711.425, 189.900, 52595.391 20/11/22,14:20:21,02,08,1, 11.9,1,1, -0.251, 10711.428, 189.858, 52595.333 20/11/22,14:20:21,03,08,1, 11.9,1,1, -0.251, 10711.408, 189.916, 52595.323 20/11/22,14:20:21,04,08,1, 11.9,1,1, -0.251, 10711.414, 189.927, 52595.307 20/11/22,14:20:21,05,08,1, 11.9,1,1, -0.251, 10711.393, 189.851, 52595.368 20/11/22,14:20:21,06,08,1, 11.9,1,1, -0.251, 10711.415, 189.919, 52595.380 20/11/22,14:20:21,07,08,1, 11.9,1,1, -0.251, 10711.398, 189.890, 52595.297 20/11/22,14:20:21,08,08,1, 11.9,1,1, -0.251, 10711.399, 189.886, 52595.333 20/11/22,14:20:21,09,08,1, 11.9,1,1, -0.251, 10711.393, 189.918, 52595.369 20/11/22,14:20:21,10,08,1, 11.9,1,1, -0.251, 10711.399, 189.847, 52595.334 20/11/22,14:20:21,11,08,1, 11.9,1,1, -0.251, 10711.403, 189.892, 52595.354 20/11/22,14:20:21,12,08,1, 11.9,1,1, -0.251, 10711.386, 189.895, 52595.328 20/11/22,14:20:21,13,08,1, 11.9,1,1, -0.251, 10711.378, 189.888, 52595.366 20/11/22,14:20:21,14,08,1, 11.9,1,1, -0.251, 10711.388, 189.925, 52595.352 20/11/22,14:20:21,15,08,1, 11.9,1,1, -0.251, 10711.371, 189.911, 52595.305 20/11/22,14:20:21,16,08,1, 11.9,1,1, -0.251, 10711.357, 189.892, 52595.295 20/11/22,14:20:21,17,08,1, 11.9,1,1, -0.251, 10711.390, 189.948, 52595.422 20/11/22,14:20:21,18,08,1, 11.9,1,1, -0.251, 10711.359, 189.905, 52595.340 20/11/22,14:20:21,19,08,1, 11.9,1,1, -0.251, 10711.374, 189.916, 52595.348 20/11/22,14:20:22,00,08,1, 11.9,1,1, -0.251, 10711.368, 189.916, 52595.348 20/11/22,14:20:22,01,08,1, 11.9,1,1, -0.251, 10711.339, 189.872, 52595.265 20/11/22,14:20:22,02,08,1, 11.9,1,1, -0.251, 10711.330, 189.928, 52595.181 20/11/22,14:20:22,03,08,1, 11.9,1,1, -0.251, 10711.318, 189.951, 52595.451 20/11/22,14:20:22,04,08,1, 11.9,1,1, -0.251, 10711.341, 189.925, 52595.375 20/11/22,14:20:22,05,08,1, 11.9,1,1, -0.251, 10711.385, 189.957, 52595.362 20/11/22,14:20:22,06,08,1, 11.9,1,1, -0.251, 10711.344, 189.900, 52595.239 20/11/22,14:20:22,07,08,1, 11.9,1,1, -0.251, 10711.332, 189.927, 52595.350 20/11/22,14:20:22,08,08,1, 11.9,1,1, -0.251, 10711.349, 189.965, 52595.375 20/11/22,14:20:22,09,08,1, 11.9,1,1, -0.251, 10711.321, 189.908, 52595.364 20/11/22,14:20:22,10,08,1, 11.9,1,1, -0.251, 10711.328, 189.943, 52595.319 20/11/22,14:20:22,11,08,1, 11.9,1,1, -0.251, 10711.314, 189.949, 52595.342 20/11/22,14:20:22,12,08,1, 11.9,1,1, -0.251, 10711.350, 189.941, 52595.315 20/11/22,14:20:22,13,08,1, 11.9,1,1, -0.251, 10711.307, 189.942, 52595.271 20/11/22,14:20:22,14,08,1, 11.9,1,1, -0.251, 10711.310, 189.960, 52595.328 20/11/22,14:20:22,15,08,1, 11.9,1,1, -0.251, 10711.300, 189.960, 52595.497 20/11/22,14:20:22,16,08,1, 11.9,1,1, -0.251, 10711.356, 189.982, 52595.318 20/11/22,14:20:22,17,08,1, 11.9,1,1, -0.251, 10711.290, 189.954, 52595.260 20/11/22,14:20:22,18,08,1, 11.9,1,1, -0.251, 10711.301, 189.931, 52595.345 20/11/22,14:20:22,19,08,1, 11.9,1,1, -0.251, 10711.306, 189.968, 52595.230 20/11/22,14:20:23,00,08,1, 11.8,1,1, -0.252, 10711.302, 189.968, 52595.230 20/11/22,14:20:23,01,08,1, 11.8,1,1, -0.252, 10711.297, 189.974, 52595.301 20/11/22,14:20:23,02,08,1, 11.8,1,1, -0.252, 10711.279, 189.943, 52595.276 20/11/22,14:20:23,03,08,1, 11.8,1,1, -0.252, 10711.251, 189.928, 52595.234 20/11/22,14:20:23,04,08,1, 11.8,1,1, -0.252, 10711.264, 189.963, 52595.304 20/11/22,14:20:23,05,08,1, 11.8,1,1, -0.252, 10711.281, 189.946, 52595.273 20/11/22,14:20:23,06,08,1, 11.8,1,1, -0.252, 10711.221, 189.933, 52595.263 20/11/22,14:20:23,07,08,1, 11.8,1,1, -0.252, 10711.245, 189.941, 52595.281 20/11/22,14:20:23,08,08,1, 11.8,1,1, -0.252, 10711.226, 189.933, 52595.292 20/11/22,14:20:23,09,08,1, 11.8,1,1, -0.252, 10711.249, 189.928, 52595.302 20/11/22,14:20:23,10,08,1, 11.8,1,1, -0.252, 10711.244, 189.977, 52595.328 20/11/22,14:20:23,11,08,1, 11.8,1,1, -0.252, 10711.224, 189.934, 52595.312 20/11/22,14:20:23,12,08,1, 11.8,1,1, -0.252, 10711.227, 189.953, 52595.259 20/11/22,14:20:23,13,08,1, 11.8,1,1, -0.252, 10711.243, 189.955, 52595.258 20/11/22,14:20:23,14,08,1, 11.8,1,1, -0.252, 10711.201, 189.908, 52595.224 20/11/22,14:20:23,15,08,1, 11.8,1,1, -0.252, 10711.195, 189.951, 52595.311 20/11/22,14:20:23,16,08,1, 11.8,1,1, -0.252, 10711.217, 189.956, 52595.346 20/11/22,14:20:23,17,08,1, 11.8,1,1, -0.252, 10711.212, 189.910, 52595.244 20/11/22,14:20:23,18,08,1, 11.8,1,1, -0.252, 10711.198, 189.967, 52595.271 20/11/22,14:20:23,19,08,1, 11.8,1,1, -0.252, 10711.219, 189.964, 52595.318 20/11/22,14:20:24,00,08,1, 11.8,1,1, -0.253, 10711.218, 189.964, 52595.318 20/11/22,14:20:24,01,08,1, 11.8,1,1, -0.253, 10711.194, 189.973, 52595.287 20/11/22,14:20:24,02,08,1, 11.8,1,1, -0.253, 10711.183, 189.935, 52595.225 20/11/22,14:20:24,03,08,1, 11.8,1,1, -0.253, 10711.178, 189.969, 52595.213 20/11/22,14:20:24,04,08,1, 11.8,1,1, -0.253, 10711.160, 189.952, 52595.247 20/11/22,14:20:24,05,08,1, 11.8,1,1, -0.253, 10711.160, 189.913, 52595.304 20/11/22,14:20:24,06,08,1, 11.8,1,1, -0.253, 10711.167, 189.940, 52595.246 20/11/22,14:20:24,07,08,1, 11.8,1,1, -0.253, 10711.149, 189.908, 52595.272 20/11/22,14:20:24,08,08,1, 11.8,1,1, -0.253, 10711.155, 189.910, 52595.253 20/11/22,14:20:24,09,08,1, 11.8,1,1, -0.253, 10711.139, 189.948, 52595.271 20/11/22,14:20:24,10,08,1, 11.8,1,1, -0.253, 10711.137, 189.900, 52595.287 20/11/22,14:20:24,11,08,1, 11.8,1,1, -0.253, 10711.116, 189.911, 52595.210 20/11/22,14:20:24,12,08,1, 11.8,1,1, -0.253, 10711.166, 189.962, 52595.288 20/11/22,14:20:24,13,08,1, 11.8,1,1, -0.253, 10711.142, 189.896, 52595.294 20/11/22,14:20:24,14,08,1, 11.8,1,1, -0.253, 10711.124, 189.922, 52595.248 20/11/22,14:20:24,15,08,1, 11.8,1,1, -0.253, 10711.150, 189.929, 52595.226 20/11/22,14:20:24,16,08,1, 11.8,1,1, -0.253, 10711.111, 189.912, 52595.316 20/11/22,14:20:24,17,08,1, 11.8,1,1, -0.253, 10711.113, 189.935, 52595.245 20/11/22,14:20:24,18,08,1, 11.8,1,1, -0.253, 10711.115, 189.930, 52595.262 20/11/22,14:20:24,19,08,1, 11.8,1,1, -0.253, 10711.110, 189.921, 52595.290 20/11/22,14:20:25,00,08,1, 11.9,1,1, -0.250, 10711.110, 189.921, 52595.290 20/11/22,14:20:25,01,08,1, 11.9,1,1, -0.250, 10711.089, 189.909, 52595.264 20/11/22,14:20:25,02,08,1, 11.9,1,1, -0.250, 10711.125, 189.914, 52595.245 20/11/22,14:20:25,03,08,1, 11.9,1,1, -0.250, 10711.107, 189.944, 52595.362 20/11/22,14:20:25,04,08,1, 11.9,1,1, -0.250, 10711.104, 189.916, 52595.245 20/11/22,14:20:25,05,08,1, 11.9,1,1, -0.250, 10711.093, 189.924, 52595.206 20/11/22,14:20:25,06,08,1, 11.9,1,1, -0.250, 10711.083, 189.905, 52595.288 20/11/22,14:20:25,07,08,1, 11.9,1,1, -0.250, 10711.113, 189.883, 52595.193 20/11/22,14:20:25,08,08,1, 11.9,1,1, -0.250, 10711.099, 189.918, 52595.242 20/11/22,14:20:25,09,08,1, 11.9,1,1, -0.250, 10711.104, 189.907, 52595.267 20/11/22,14:20:25,10,08,1, 11.9,1,1, -0.250, 10711.069, 189.888, 52595.269 20/11/22,14:20:25,11,08,1, 11.9,1,1, -0.250, 10711.092, 189.929, 52595.290 20/11/22,14:20:25,12,08,1, 11.9,1,1, -0.250, 10711.085, 189.908, 52595.233 20/11/22,14:20:25,13,08,1, 11.9,1,1, -0.250, 10711.046, 189.874, 52595.214 20/11/22,14:20:25,14,08,1, 11.9,1,1, -0.250, 10711.092, 189.915, 52595.191 20/11/22,14:20:25,15,08,1, 11.9,1,1, -0.250, 10711.043, 189.891, 52595.249 20/11/22,14:20:25,16,08,1, 11.9,1,1, -0.250, 10711.056, 189.897, 52595.218 20/11/22,14:20:25,17,08,1, 11.9,1,1, -0.250, 10711.056, 189.916, 52595.226 20/11/22,14:20:25,18,08,1, 11.9,1,1, -0.250, 10711.031, 189.891, 52595.178 20/11/22,14:20:25,19,08,1, 11.9,1,1, -0.250, 10711.057, 189.906, 52595.195 20/11/22,14:20:26,00,08,1, 11.8,1,1, -0.250, 10711.051, 189.906, 52595.195 20/11/22,14:20:26,01,08,1, 11.8,1,1, -0.250, 10711.044, 189.864, 52595.127 20/11/22,14:20:26,02,08,1, 11.8,1,1, -0.250, 10711.044, 189.890, 52595.229 20/11/22,14:20:26,03,08,1, 11.8,1,1, -0.250, 10711.052, 189.892, 52595.217 20/11/22,14:20:26,04,08,1, 11.8,1,1, -0.250, 10711.025, 189.864, 52595.164 20/11/22,14:20:26,05,08,1, 11.8,1,1, -0.250, 10711.038, 189.885, 52595.279 20/11/22,14:20:26,06,08,1, 11.8,1,1, -0.250, 10711.042, 189.886, 52595.277 20/11/22,14:20:26,07,08,1, 11.8,1,1, -0.250, 10711.018, 189.873, 52595.196 20/11/22,14:20:26,08,08,1, 11.8,1,1, -0.250, 10711.048, 189.882, 52595.218 20/11/22,14:20:26,09,08,1, 11.8,1,1, -0.250, 10710.990, 189.857, 52595.142 20/11/22,14:20:26,10,08,1, 11.8,1,1, -0.250, 10711.015, 189.850, 52595.243 20/11/22,14:20:26,11,08,1, 11.8,1,1, -0.250, 10711.036, 189.883, 52595.268 20/11/22,14:20:26,12,08,1, 11.8,1,1, -0.250, 10710.993, 189.839, 52595.175 20/11/22,14:20:26,13,08,1, 11.8,1,1, -0.250, 10711.009, 189.853, 52595.185 20/11/22,14:20:26,14,08,1, 11.8,1,1, -0.250, 10710.992, 189.864, 52595.140 20/11/22,14:20:26,15,08,1, 11.8,1,1, -0.250, 10710.970, 189.871, 52595.167 20/11/22,14:20:26,16,08,1, 11.8,1,1, -0.250, 10711.005, 189.866, 52595.172 20/11/22,14:20:26,17,08,1, 11.8,1,1, -0.250, 10710.977, 189.841, 52595.191 20/11/22,14:20:26,18,08,1, 11.8,1,1, -0.250, 10710.949, 189.859, 52595.214 20/11/22,14:20:26,19,08,1, 11.8,1,1, -0.250, 10710.988, 189.907, 52595.197 20/11/22,14:20:27,00,08,1, 11.9,1,1, -0.254, 10710.984, 189.907, 52595.197 20/11/22,14:20:27,01,08,1, 11.9,1,1, -0.254, 10710.964, 189.832, 52595.113 20/11/22,14:20:27,02,08,1, 11.9,1,1, -0.254, 10710.975, 189.858, 52595.138 20/11/22,14:20:27,03,08,1, 11.9,1,1, -0.254, 10710.958, 189.836, 52595.171 20/11/22,14:20:27,04,08,1, 11.9,1,1, -0.254, 10710.962, 189.832, 52595.195 20/11/22,14:20:27,05,08,1, 11.9,1,1, -0.254, 10710.969, 189.851, 52595.213 20/11/22,14:20:27,06,08,1, 11.9,1,1, -0.254, 10710.932, 189.829, 52595.141 20/11/22,14:20:27,07,08,1, 11.9,1,1, -0.254, 10710.967, 189.878, 52595.122 20/11/22,14:20:27,08,08,1, 11.9,1,1, -0.254, 10710.943, 189.839, 52595.247 20/11/22,14:20:27,09,08,1, 11.9,1,1, -0.254, 10710.923, 189.829, 52595.092 20/11/22,14:20:27,10,08,1, 11.9,1,1, -0.254, 10710.941, 189.856, 52595.176 20/11/22,14:20:27,11,08,1, 11.9,1,1, -0.254, 10710.920, 189.830, 52595.198 20/11/22,14:20:27,12,08,1, 11.9,1,1, -0.254, 10710.924, 189.827, 52595.142 20/11/22,14:20:27,13,08,1, 11.9,1,1, -0.254, 10710.937, 189.836, 52595.126 20/11/22,14:20:27,14,08,1, 11.9,1,1, -0.254, 10710.925, 189.831, 52595.119 20/11/22,14:20:27,15,08,1, 11.9,1,1, -0.254, 10710.898, 189.827, 52595.173 20/11/22,14:20:27,16,08,1, 11.9,1,1, -0.254, 10710.941, 189.847, 52595.157 20/11/22,14:20:27,17,08,1, 11.9,1,1, -0.254, 10710.882, 189.815, 52595.154 20/11/22,14:20:27,18,08,1, 11.9,1,1, -0.254, 10710.919, 189.853, 52595.201 20/11/22,14:20:27,19,08,1, 11.9,1,1, -0.254, 10710.918, 189.828, 52595.140 20/11/22,14:20:28,00,08,1, 11.9,1,1, -0.252, 10710.918, 189.828, 52595.140 20/11/22,14:20:28,01,08,1, 11.9,1,1, -0.252, 10710.882, 189.856, 52595.142 20/11/22,14:20:28,02,08,1, 11.9,1,1, -0.252, 10710.897, 189.860, 52595.141 20/11/22,14:20:28,03,08,1, 11.9,1,1, -0.252, 10710.896, 189.809, 52595.101 20/11/22,14:20:28,04,08,1, 11.9,1,1, -0.252, 10710.866, 189.860, 52595.150 20/11/22,14:20:28,05,08,1, 11.9,1,1, -0.252, 10710.851, 189.828, 52595.072 20/11/22,14:20:28,06,08,1, 11.9,1,1, -0.252, 10710.862, 189.846, 52595.148 20/11/22,14:20:28,07,08,1, 11.9,1,1, -0.252, 10710.883, 189.872, 52595.135 20/11/22,14:20:28,08,08,1, 11.9,1,1, -0.252, 10710.880, 189.801, 52595.091 20/11/22,14:20:28,09,08,1, 11.9,1,1, -0.252, 10710.870, 189.827, 52595.054 20/11/22,14:20:28,10,08,1, 11.9,1,1, -0.252, 10710.866, 189.820, 52595.080 20/11/22,14:20:28,11,08,1, 11.9,1,1, -0.252, 10710.887, 189.842, 52595.121 20/11/22,14:20:28,12,08,1, 11.9,1,1, -0.252, 10710.879, 189.817, 52595.091 20/11/22,14:20:28,13,08,1, 11.9,1,1, -0.252, 10710.867, 189.846, 52595.011 20/11/22,14:20:28,14,08,1, 11.9,1,1, -0.252, 10710.856, 189.852, 52595.082 20/11/22,14:20:28,15,08,1, 11.9,1,1, -0.252, 10710.853, 189.835, 52595.107 20/11/22,14:20:28,16,08,1, 11.9,1,1, -0.252, 10710.823, 189.815, 52595.095 20/11/22,14:20:28,17,08,1, 11.9,1,1, -0.252, 10710.843, 189.851, 52595.114 20/11/22,14:20:28,18,08,1, 11.9,1,1, -0.252, 10710.850, 189.826, 52594.940 20/11/22,14:20:28,19,08,1, 11.9,1,1, -0.252, 10710.817, 189.836, 52595.102 20/11/22,14:20:29,00,08,1, 11.9,1,1, -0.249, 10710.809, 189.836, 52595.102 20/11/22,14:20:29,01,08,1, 11.9,1,1, -0.249, 10710.831, 189.832, 52595.139 20/11/22,14:20:29,02,08,1, 11.9,1,1, -0.249, 10710.823, 189.850, 52595.098 20/11/22,14:20:29,03,08,1, 11.9,1,1, -0.249, 10710.766, 189.863, 52594.986 20/11/22,14:20:29,04,08,1, 11.9,1,1, -0.249, 10710.842, 189.834, 52595.017 20/11/22,14:20:29,05,08,1, 11.9,1,1, -0.249, 10710.796, 189.839, 52595.086 20/11/22,14:20:29,06,08,1, 11.9,1,1, -0.249, 10710.834, 189.865, 52595.045 20/11/22,14:20:29,07,08,1, 11.9,1,1, -0.249, 10710.817, 189.826, 52595.079 20/11/22,14:20:29,08,08,1, 11.9,1,1, -0.249, 10710.797, 189.819, 52595.101 20/11/22,14:20:29,09,08,1, 11.9,1,1, -0.249, 10710.800, 189.864, 52595.049 20/11/22,14:20:29,10,08,1, 11.9,1,1, -0.249, 10710.787, 189.833, 52595.062 20/11/22,14:20:29,11,08,1, 11.9,1,1, -0.249, 10710.787, 189.865, 52595.097 20/11/22,14:20:29,12,08,1, 11.9,1,1, -0.249, 10710.779, 189.814, 52595.010 20/11/22,14:20:29,13,08,1, 11.9,1,1, -0.249, 10710.782, 189.819, 52595.080 20/11/22,14:20:29,14,08,1, 11.9,1,1, -0.249, 10710.799, 189.871, 52595.026 20/11/22,14:20:29,15,08,1, 11.9,1,1, -0.249, 10710.801, 189.837, 52595.050 20/11/22,14:20:29,16,08,1, 11.9,1,1, -0.249, 10710.777, 189.815, 52594.968 20/11/22,14:20:29,17,08,1, 11.9,1,1, -0.249, 10710.773, 189.856, 52595.066 20/11/22,14:20:29,18,08,1, 11.9,1,1, -0.249, 10710.741, 189.846, 52595.257 20/11/22,14:20:29,19,08,1, 11.9,1,1, -0.249, 10710.742, 189.859, 52595.074 20/11/22,14:20:30,00,08,1, 11.8,1,1, -0.252, 10710.742, 189.859, 52595.074 20/11/22,14:20:30,01,08,1, 11.8,1,1, -0.252, 10710.742, 189.813, 52594.991 20/11/22,14:20:30,02,08,1, 11.8,1,1, -0.252, 10710.762, 189.843, 52595.036 20/11/22,14:20:30,03,08,1, 11.8,1,1, -0.252, 10710.779, 189.834, 52594.992 20/11/22,14:20:30,04,08,1, 11.8,1,1, -0.252, 10710.732, 189.777, 52594.950 20/11/22,14:20:30,05,08,1, 11.8,1,1, -0.252, 10710.747, 189.851, 52595.063 20/11/22,14:20:30,06,08,1, 11.8,1,1, -0.252, 10710.743, 189.843, 52595.041 20/11/22,14:20:30,07,08,1, 11.8,1,1, -0.252, 10710.712, 189.829, 52594.908 20/11/22,14:20:30,08,08,1, 11.8,1,1, -0.252, 10710.773, 189.842, 52594.947 20/11/22,14:20:30,09,08,1, 11.8,1,1, -0.252, 10710.694, 189.817, 52595.050 20/11/22,14:20:30,10,08,1, 11.8,1,1, -0.252, 10710.731, 189.853, 52594.993 20/11/22,14:20:30,11,08,1, 11.8,1,1, -0.252, 10710.712, 189.851, 52595.043 20/11/22,14:20:30,12,08,1, 11.8,1,1, -0.252, 10710.716, 189.817, 52594.900 20/11/22,14:20:30,13,08,1, 11.8,1,1, -0.252, 10710.726, 189.834, 52594.961 20/11/22,14:20:30,14,08,1, 11.8,1,1, -0.252, 10710.737, 189.835, 52594.922 20/11/22,14:20:30,15,08,1, 11.8,1,1, -0.252, 10710.713, 189.841, 52595.016 20/11/22,14:20:30,16,08,1, 11.8,1,1, -0.252, 10710.689, 189.862, 52594.948 20/11/22,14:20:30,17,08,1, 11.8,1,1, -0.252, 10710.713, 189.827, 52594.917 20/11/22,14:20:30,18,08,1, 11.8,1,1, -0.252, 10710.708, 189.838, 52594.910 20/11/22,14:20:30,19,08,1, 11.8,1,1, -0.252, 10710.727, 189.838, 52594.772 20/11/22,14:20:31,00,08,1, 11.9,1,1, -0.249, 10710.726, 189.838, 52594.772 20/11/22,14:20:31,01,08,1, 11.9,1,1, -0.249, 10710.707, 189.823, 52594.885 20/11/22,14:20:31,02,08,1, 11.9,1,1, -0.249, 10710.725, 189.863, 52594.946 20/11/22,14:20:31,03,08,1, 11.9,1,1, -0.249, 10710.723, 189.844, 52594.930 20/11/22,14:20:31,04,08,1, 11.9,1,1, -0.249, 10710.708, 189.814, 52594.865 20/11/22,14:20:31,05,08,1, 11.9,1,1, -0.249, 10710.716, 189.832, 52594.937 20/11/22,14:20:31,06,08,1, 11.9,1,1, -0.249, 10710.699, 189.814, 52594.917 20/11/22,14:20:31,07,08,1, 11.9,1,1, -0.249, 10710.695, 189.856, 52595.070 20/11/22,14:20:31,08,08,1, 11.9,1,1, -0.249, 10710.694, 189.845, 52594.917 20/11/22,14:20:31,09,08,1, 11.9,1,1, -0.249, 10710.687, 189.825, 52594.985 20/11/22,14:20:31,10,08,1, 11.9,1,1, -0.249, 10710.673, 189.856, 52594.922 20/11/22,14:20:31,11,08,1, 11.9,1,1, -0.249, 10710.650, 189.821, 52594.942 20/11/22,14:20:31,12,08,1, 11.9,1,1, -0.249, 10710.631, 189.845, 52594.903 20/11/22,14:20:31,13,08,1, 11.9,1,1, -0.249, 10710.658, 189.842, 52594.985 20/11/22,14:20:31,14,08,1, 11.9,1,1, -0.249, 10710.646, 189.843, 52594.822 20/11/22,14:20:31,15,08,1, 11.9,1,1, -0.249, 10710.685, 189.833, 52594.993 20/11/22,14:20:31,16,08,1, 11.9,1,1, -0.249, 10710.642, 189.828, 52594.841 20/11/22,14:20:31,17,08,1, 11.9,1,1, -0.249, 10710.664, 189.830, 52594.908 20/11/22,14:20:31,18,08,1, 11.9,1,1, -0.249, 10710.702, 189.843, 52595.001 20/11/22,14:20:31,19,08,1, 11.9,1,1, -0.249, 10710.623, 189.818, 52594.974 20/11/22,14:20:32,00,09,1, 11.9,1,1, -0.249, 10710.617, 189.818, 52594.974 20/11/22,14:20:32,01,09,1, 11.9,1,1, -0.249, 10710.674, 189.857, 52594.887 20/11/22,14:20:32,02,09,1, 11.9,1,1, -0.249, 10710.666, 189.829, 52594.856 20/11/22,14:20:32,03,09,1, 11.9,1,1, -0.249, 10710.630, 189.839, 52594.941 20/11/22,14:20:32,04,09,1, 11.9,1,1, -0.249, 10710.616, 189.843, 52594.870 20/11/22,14:20:32,05,09,1, 11.9,1,1, -0.249, 10710.630, 189.804, 52594.895 20/11/22,14:20:32,06,09,1, 11.9,1,1, -0.249, 10710.632, 189.843, 52594.881 20/11/22,14:20:32,07,09,1, 11.9,1,1, -0.249, 10710.636, 189.809, 52594.851 20/11/22,14:20:32,08,09,1, 11.9,1,1, -0.249, 10710.613, 189.826, 52594.811 20/11/22,14:20:32,09,09,1, 11.9,1,1, -0.249, 10710.620, 189.841, 52594.901 20/11/22,14:20:32,10,09,1, 11.9,1,1, -0.249, 10710.625, 189.841, 52594.873 20/11/22,14:20:32,11,09,1, 11.9,1,1, -0.249, 10710.633, 189.811, 52594.845 20/11/22,14:20:32,12,09,1, 11.9,1,1, -0.249, 10710.606, 189.845, 52594.840 20/11/22,14:20:32,13,09,1, 11.9,1,1, -0.249, 10710.594, 189.814, 52594.831 20/11/22,14:20:32,14,09,1, 11.9,1,1, -0.249, 10710.611, 189.826, 52594.945 20/11/22,14:20:32,15,09,1, 11.9,1,1, -0.249, 10710.614, 189.821, 52594.851 20/11/22,14:20:32,16,09,1, 11.9,1,1, -0.249, 10710.611, 189.793, 52594.843 20/11/22,14:20:32,17,09,1, 11.9,1,1, -0.249, 10710.617, 189.831, 52594.872 20/11/22,14:20:32,18,09,1, 11.9,1,1, -0.249, 10710.603, 189.816, 52594.870 20/11/22,14:20:32,19,09,1, 11.9,1,1, -0.249, 10710.572, 189.786, 52594.819 20/11/22,14:20:33,00,09,1, 11.8,1,1, -0.253, 10710.567, 189.786, 52594.819 20/11/22,14:20:33,01,09,1, 11.8,1,1, -0.253, 10710.605, 189.798, 52594.877 20/11/22,14:20:33,02,09,1, 11.8,1,1, -0.253, 10710.613, 189.826, 52594.840 20/11/22,14:20:33,03,09,1, 11.8,1,1, -0.253, 10710.582, 189.800, 52594.881 20/11/22,14:20:33,04,09,1, 11.8,1,1, -0.253, 10710.574, 189.788, 52594.832 20/11/22,14:20:33,05,09,1, 11.8,1,1, -0.253, 10710.571, 189.844, 52594.796 20/11/22,14:20:33,06,09,1, 11.8,1,1, -0.253, 10710.597, 189.809, 52594.816 20/11/22,14:20:33,07,09,1, 11.8,1,1, -0.253, 10710.579, 189.766, 52594.788 20/11/22,14:20:33,08,09,1, 11.8,1,1, -0.253, 10710.593, 189.830, 52594.846 20/11/22,14:20:33,09,09,1, 11.8,1,1, -0.253, 10710.574, 189.813, 52594.837 20/11/22,14:20:33,10,09,1, 11.8,1,1, -0.253, 10710.564, 189.802, 52594.839 20/11/22,14:20:33,11,09,1, 11.8,1,1, -0.253, 10710.574, 189.822, 52594.795 20/11/22,14:20:33,12,09,1, 11.8,1,1, -0.253, 10710.550, 189.794, 52594.805 20/11/22,14:20:33,13,09,1, 11.8,1,1, -0.253, 10710.555, 189.779, 52594.820 20/11/22,14:20:33,14,09,1, 11.8,1,1, -0.253, 10710.579, 189.838, 52594.848 20/11/22,14:20:33,15,09,1, 11.8,1,1, -0.253, 10710.583, 189.771, 52594.693 20/11/22,14:20:33,16,09,1, 11.8,1,1, -0.253, 10710.562, 189.810, 52594.768 20/11/22,14:20:33,17,09,1, 11.8,1,1, -0.253, 10710.570, 189.801, 52594.732 20/11/22,14:20:33,18,09,1, 11.8,1,1, -0.253, 10710.560, 189.755, 52594.722 20/11/22,14:20:33,19,09,1, 11.8,1,1, -0.253, 10710.591, 189.793, 52594.795 20/11/22,14:20:34,00,09,1, 11.9,1,1, -0.253, 10710.584, 189.793, 52594.795 20/11/22,14:20:34,01,09,1, 11.9,1,1, -0.253, 10710.557, 189.716, 52594.737 20/11/22,14:20:34,02,09,1, 11.9,1,1, -0.253, 10710.567, 189.790, 52594.741 20/11/22,14:20:34,03,09,1, 11.9,1,1, -0.253, 10710.559, 189.773, 52594.723 20/11/22,14:20:34,04,09,1, 11.9,1,1, -0.253, 10710.571, 189.787, 52594.765 20/11/22,14:20:34,05,09,1, 11.9,1,1, -0.253, 10710.570, 189.792, 52594.711 20/11/22,14:20:34,06,09,1, 11.9,1,1, -0.253, 10710.556, 189.746, 52594.764 20/11/22,14:20:34,07,09,1, 11.9,1,1, -0.253, 10710.549, 189.777, 52594.773 20/11/22,14:20:34,08,09,1, 11.9,1,1, -0.253, 10710.576, 189.779, 52594.718 20/11/22,14:20:34,09,09,1, 11.9,1,1, -0.253, 10710.585, 189.741, 52594.641 20/11/22,14:20:34,10,09,1, 11.9,1,1, -0.253, 10710.543, 189.791, 52594.700 20/11/22,14:20:34,11,09,1, 11.9,1,1, -0.253, 10710.579, 189.774, 52594.765 20/11/22,14:20:34,12,09,1, 11.9,1,1, -0.253, 10710.579, 189.775, 52594.960 20/11/22,14:20:34,13,09,1, 11.9,1,1, -0.253, 10710.593, 189.803, 52594.624 20/11/22,14:20:34,14,09,1, 11.9,1,1, -0.253, 10710.543, 189.751, 52594.613 20/11/22,14:20:34,15,09,1, 11.9,1,1, -0.253, 10710.564, 189.737, 52594.687 20/11/22,14:20:34,16,09,1, 11.9,1,1, -0.253, 10710.569, 189.743, 52594.654 20/11/22,14:20:34,17,09,1, 11.9,1,1, -0.253, 10710.582, 189.765, 52594.716 20/11/22,14:20:34,18,09,1, 11.9,1,1, -0.253, 10710.594, 189.786, 52594.750 20/11/22,14:20:34,19,09,1, 11.9,1,1, -0.253, 10710.612, 189.747, 52594.627 20/11/22,14:20:35,00,09,1, 11.9,1,1, -0.250, 10710.609, 189.747, 52594.627 20/11/22,14:20:35,01,09,1, 11.9,1,1, -0.250, 10710.603, 189.762, 52594.709 20/11/22,14:20:35,02,09,1, 11.9,1,1, -0.250, 10710.623, 189.723, 52594.699 20/11/22,14:20:35,03,09,1, 11.9,1,1, -0.250, 10710.601, 189.715, 52594.637 20/11/22,14:20:35,04,09,1, 11.9,1,1, -0.250, 10710.648, 189.760, 52594.707 20/11/22,14:20:35,05,09,1, 11.9,1,1, -0.250, 10710.621, 189.707, 52594.661 20/11/22,14:20:35,06,09,1, 11.9,1,1, -0.250, 10710.642, 189.732, 52594.669 20/11/22,14:20:35,07,09,1, 11.9,1,1, -0.250, 10710.624, 189.738, 52594.665 20/11/22,14:20:35,08,09,1, 11.9,1,1, -0.250, 10710.631, 189.646, 52594.560 20/11/22,14:20:35,09,09,1, 11.9,1,1, -0.250, 10710.626, 189.725, 52594.601 20/11/22,14:20:35,10,09,1, 11.9,1,1, -0.250, 10710.642, 189.702, 52594.634 20/11/22,14:20:35,11,09,1, 11.9,1,1, -0.250, 10710.658, 189.657, 52594.384 20/11/22,14:20:35,12,09,1, 11.9,1,1, -0.250, 10710.647, 189.699, 52594.640 20/11/22,14:20:35,13,09,1, 11.9,1,1, -0.250, 10710.682, 189.680, 52594.581 20/11/22,14:20:35,14,09,1, 11.9,1,1, -0.250, 10710.669, 189.684, 52594.627 20/11/22,14:20:35,15,09,1, 11.9,1,1, -0.250, 10710.682, 189.704, 52594.651 20/11/22,14:20:35,16,09,1, 11.9,1,1, -0.250, 10710.712, 189.683, 52594.535 20/11/22,14:20:35,17,09,1, 11.9,1,1, -0.250, 10710.713, 189.698, 52594.669 20/11/22,14:20:35,18,09,1, 11.9,1,1, -0.250, 10710.712, 189.710, 52594.634 20/11/22,14:20:35,19,09,1, 11.9,1,1, -0.250, 10710.707, 189.655, 52594.572 20/11/22,14:20:36,00,09,1, 11.9,1,1, -0.251, 10710.701, 189.655, 52594.572 20/11/22,14:20:36,01,09,1, 11.9,1,1, -0.251, 10710.745, 189.669, 52594.600 20/11/22,14:20:36,02,09,1, 11.9,1,1, -0.251, 10710.750, 189.656, 52594.561 20/11/22,14:20:36,03,09,1, 11.9,1,1, -0.251, 10710.754, 189.655, 52594.564 20/11/22,14:20:36,04,09,1, 11.9,1,1, -0.251, 10710.749, 189.656, 52594.544 20/11/22,14:20:36,05,09,1, 11.9,1,1, -0.251, 10710.761, 189.665, 52594.620 20/11/22,14:20:36,06,09,1, 11.9,1,1, -0.251, 10710.779, 189.683, 52594.616 20/11/22,14:20:36,07,09,1, 11.9,1,1, -0.251, 10710.785, 189.642, 52594.541 20/11/22,14:20:36,08,09,1, 11.9,1,1, -0.251, 10710.786, 189.660, 52594.497 20/11/22,14:20:36,09,09,1, 11.9,1,1, -0.251, 10710.812, 189.666, 52594.567 20/11/22,14:20:36,10,09,1, 11.9,1,1, -0.251, 10710.803, 189.654, 52594.445 20/11/22,14:20:36,11,09,1, 11.9,1,1, -0.251, 10710.810, 189.620, 52594.486 20/11/22,14:20:36,12,09,1, 11.9,1,1, -0.251, 10710.829, 189.647, 52594.466 20/11/22,14:20:36,13,09,1, 11.9,1,1, -0.251, 10710.818, 189.623, 52594.507 20/11/22,14:20:36,14,09,1, 11.9,1,1, -0.251, 10710.865, 189.629, 52594.485 20/11/22,14:20:36,15,09,1, 11.9,1,1, -0.251, 10710.872, 189.584, 52594.456 20/11/22,14:20:36,16,09,1, 11.9,1,1, -0.251, 10710.841, 189.591, 52594.472 20/11/22,14:20:36,17,09,1, 11.9,1,1, -0.251, 10710.872, 189.657, 52594.509 20/11/22,14:20:36,18,09,1, 11.9,1,1, -0.251, 10710.883, 189.612, 52594.427 20/11/22,14:20:36,19,09,1, 11.9,1,1, -0.251, 10710.884, 189.590, 52594.420 20/11/22,14:20:37,00,08,1, 11.8,1,1, -0.252, 10710.876, 189.590, 52594.420 20/11/22,14:20:37,01,08,1, 11.8,1,1, -0.252, 10710.898, 189.547, 52594.391 20/11/22,14:20:37,02,08,1, 11.8,1,1, -0.252, 10710.900, 189.606, 52594.407 20/11/22,14:20:37,03,08,1, 11.8,1,1, -0.252, 10710.929, 189.583, 52594.414 20/11/22,14:20:37,04,08,1, 11.8,1,1, -0.252, 10710.926, 189.564, 52594.442 20/11/22,14:20:37,05,08,1, 11.8,1,1, -0.252, 10710.970, 189.583, 52594.376 20/11/22,14:20:37,06,08,1, 11.8,1,1, -0.252, 10710.972, 189.603, 52594.484 20/11/22,14:20:37,07,08,1, 11.8,1,1, -0.252, 10710.950, 189.566, 52594.473 20/11/22,14:20:37,08,08,1, 11.8,1,1, -0.252, 10710.947, 189.586, 52594.430 20/11/22,14:20:37,09,08,1, 11.8,1,1, -0.252, 10710.969, 189.603, 52594.443 20/11/22,14:20:37,10,08,1, 11.8,1,1, -0.252, 10710.982, 189.535, 52594.401 20/11/22,14:20:37,11,08,1, 11.8,1,1, -0.252, 10710.980, 189.584, 52594.427 20/11/22,14:20:37,12,08,1, 11.8,1,1, -0.252, 10711.034, 189.525, 52594.316 20/11/22,14:20:37,13,08,1, 11.8,1,1, -0.252, 10711.024, 189.525, 52594.351 20/11/22,14:20:37,14,08,1, 11.8,1,1, -0.252, 10711.032, 189.522, 52594.412 20/11/22,14:20:37,15,08,1, 11.8,1,1, -0.252, 10711.058, 189.491, 52594.331 20/11/22,14:20:37,16,08,1, 11.8,1,1, -0.252, 10711.083, 189.528, 52594.378 20/11/22,14:20:37,17,08,1, 11.8,1,1, -0.252, 10711.074, 189.526, 52594.337 20/11/22,14:20:37,18,08,1, 11.8,1,1, -0.252, 10711.072, 189.499, 52594.327 20/11/22,14:20:37,19,08,1, 11.8,1,1, -0.252, 10711.066, 189.522, 52594.288 20/11/22,14:20:38,00,08,1, 11.9,1,1, -0.251, 10711.060, 189.522, 52594.288 20/11/22,14:20:38,01,08,1, 11.9,1,1, -0.251, 10711.121, 189.480, 52594.272 20/11/22,14:20:38,02,08,1, 11.9,1,1, -0.251, 10711.108, 189.495, 52594.365 20/11/22,14:20:38,03,08,1, 11.9,1,1, -0.251, 10711.123, 189.465, 52594.226 20/11/22,14:20:38,04,08,1, 11.9,1,1, -0.251, 10711.138, 189.450, 52594.291 20/11/22,14:20:38,05,08,1, 11.9,1,1, -0.251, 10711.159, 189.483, 52594.302 20/11/22,14:20:38,06,08,1, 11.9,1,1, -0.251, 10711.164, 189.466, 52594.259 20/11/22,14:20:38,07,08,1, 11.9,1,1, -0.251, 10711.170, 189.441, 52594.245 20/11/22,14:20:38,08,08,1, 11.9,1,1, -0.251, 10711.196, 189.494, 52594.332 20/11/22,14:20:38,09,08,1, 11.9,1,1, -0.251, 10711.200, 189.444, 52594.266 20/11/22,14:20:38,10,08,1, 11.9,1,1, -0.251, 10711.209, 189.442, 52594.233 20/11/22,14:20:38,11,08,1, 11.9,1,1, -0.251, 10711.216, 189.476, 52594.193 20/11/22,14:20:38,12,08,1, 11.9,1,1, -0.251, 10711.240, 189.415, 52594.250 20/11/22,14:20:38,13,08,1, 11.9,1,1, -0.251, 10711.272, 189.417, 52594.185 20/11/22,14:20:38,14,08,1, 11.9,1,1, -0.251, 10711.250, 189.422, 52594.248 20/11/22,14:20:38,15,08,1, 11.9,1,1, -0.251, 10711.257, 189.426, 52594.229 20/11/22,14:20:38,16,08,1, 11.9,1,1, -0.251, 10711.279, 189.417, 52594.145 20/11/22,14:20:38,17,08,1, 11.9,1,1, -0.251, 10711.289, 189.433, 52594.233 20/11/22,14:20:38,18,08,1, 11.9,1,1, -0.251, 10711.291, 189.407, 52594.212 20/11/22,14:20:38,19,08,1, 11.9,1,1, -0.251, 10711.304, 189.421, 52594.202 20/11/22,14:20:39,00,08,1, 11.8,1,1, -0.249, 10711.302, 189.421, 52594.202 20/11/22,14:20:39,01,08,1, 11.8,1,1, -0.249, 10711.307, 189.373, 52594.136 20/11/22,14:20:39,02,08,1, 11.8,1,1, -0.249, 10711.321, 189.401, 52594.225 20/11/22,14:20:39,03,08,1, 11.8,1,1, -0.249, 10711.358, 189.387, 52594.086 20/11/22,14:20:39,04,08,1, 11.8,1,1, -0.249, 10711.343, 189.399, 52594.122 20/11/22,14:20:39,05,08,1, 11.8,1,1, -0.249, 10711.357, 189.382, 52594.194 20/11/22,14:20:39,06,08,1, 11.8,1,1, -0.249, 10711.378, 189.366, 52594.138 20/11/22,14:20:39,07,08,1, 11.8,1,1, -0.249, 10711.415, 189.382, 52594.140 20/11/22,14:20:39,08,08,1, 11.8,1,1, -0.249, 10711.427, 189.392, 52594.134 20/11/22,14:20:39,09,08,1, 11.8,1,1, -0.249, 10711.384, 189.348, 52594.069 20/11/22,14:20:39,10,08,1, 11.8,1,1, -0.249, 10711.436, 189.346, 52594.126 20/11/22,14:20:39,11,08,1, 11.8,1,1, -0.249, 10711.436, 189.386, 52594.122 20/11/22,14:20:39,12,08,1, 11.8,1,1, -0.249, 10711.451, 189.337, 52594.049 20/11/22,14:20:39,13,08,1, 11.8,1,1, -0.249, 10711.435, 189.362, 52594.012 20/11/22,14:20:39,14,08,1, 11.8,1,1, -0.249, 10711.434, 189.367, 52594.064 20/11/22,14:20:39,15,08,1, 11.8,1,1, -0.249, 10711.488, 189.314, 52594.081 20/11/22,14:20:39,16,08,1, 11.8,1,1, -0.249, 10711.475, 189.339, 52594.082 20/11/22,14:20:39,17,08,1, 11.8,1,1, -0.249, 10711.483, 189.297, 52593.996 20/11/22,14:20:39,18,08,1, 11.8,1,1, -0.249, 10711.505, 189.310, 52594.011 20/11/22,14:20:39,19,08,1, 11.8,1,1, -0.249, 10711.524, 189.331, 52594.056 20/11/22,14:20:40,00,07,1, 11.9,1,1, -0.252, 10711.519, 189.331, 52594.056 20/11/22,14:20:40,01,07,1, 11.9,1,1, -0.252, 10711.509, 189.272, 52594.031 20/11/22,14:20:40,02,07,1, 11.9,1,1, -0.252, 10711.534, 189.314, 52594.069 20/11/22,14:20:40,03,07,1, 11.9,1,1, -0.252, 10711.552, 189.294, 52593.935 20/11/22,14:20:40,04,07,1, 11.9,1,1, -0.252, 10711.551, 189.294, 52593.966 20/11/22,14:20:40,05,07,1, 11.9,1,1, -0.252, 10711.588, 189.281, 52594.051 20/11/22,14:20:40,06,07,1, 11.9,1,1, -0.252, 10711.588, 189.293, 52594.001 20/11/22,14:20:40,07,07,1, 11.9,1,1, -0.252, 10711.584, 189.258, 52594.015 20/11/22,14:20:40,08,07,1, 11.9,1,1, -0.252, 10711.611, 189.282, 52593.980 20/11/22,14:20:40,09,07,1, 11.9,1,1, -0.252, 10711.620, 189.278, 52594.020 20/11/22,14:20:40,10,07,1, 11.9,1,1, -0.252, 10711.640, 189.262, 52594.010 20/11/22,14:20:40,11,07,1, 11.9,1,1, -0.252, 10711.665, 189.243, 52593.971 20/11/22,14:20:40,12,07,1, 11.9,1,1, -0.252, 10711.650, 189.238, 52594.051 20/11/22,14:20:40,13,07,1, 11.9,1,1, -0.252, 10711.657, 189.272, 52594.054 20/11/22,14:20:40,14,07,1, 11.9,1,1, -0.252, 10711.663, 189.247, 52593.938 20/11/22,14:20:40,15,07,1, 11.9,1,1, -0.252, 10711.691, 189.251, 52593.926 20/11/22,14:20:40,16,07,1, 11.9,1,1, -0.252, 10711.698, 189.254, 52594.008 20/11/22,14:20:40,17,07,1, 11.9,1,1, -0.252, 10711.720, 189.242, 52593.923 20/11/22,14:20:40,18,07,1, 11.9,1,1, -0.252, 10711.731, 189.251, 52593.948 20/11/22,14:20:40,19,07,1, 11.9,1,1, -0.252, 10711.739, 189.257, 52593.968 20/11/22,14:20:41,00,07,1, 11.8,1,1, -0.252, 10711.735, 189.257, 52593.968 20/11/22,14:20:41,01,07,1, 11.8,1,1, -0.252, 10711.730, 189.217, 52593.846 20/11/22,14:20:41,02,07,1, 11.8,1,1, -0.252, 10711.738, 189.239, 52593.909 20/11/22,14:20:41,03,07,1, 11.8,1,1, -0.252, 10711.777, 189.229, 52593.958 20/11/22,14:20:41,04,07,1, 11.8,1,1, -0.252, 10711.798, 189.197, 52593.844 20/11/22,14:20:41,05,07,1, 11.8,1,1, -0.252, 10711.781, 189.195, 52593.863 20/11/22,14:20:41,06,07,1, 11.8,1,1, -0.252, 10711.787, 189.194, 52593.812 20/11/22,14:20:41,07,07,1, 11.8,1,1, -0.252, 10711.800, 189.201, 52593.897 20/11/22,14:20:41,08,07,1, 11.8,1,1, -0.252, 10711.830, 189.195, 52593.924 20/11/22,14:20:41,09,07,1, 11.8,1,1, -0.252, 10711.821, 189.185, 52593.895 20/11/22,14:20:41,10,07,1, 11.8,1,1, -0.252, 10711.827, 189.183, 52593.909 20/11/22,14:20:41,11,07,1, 11.8,1,1, -0.252, 10711.831, 189.207, 52593.883 20/11/22,14:20:41,12,07,1, 11.8,1,1, -0.252, 10711.871, 189.193, 52593.832 20/11/22,14:20:41,13,07,1, 11.8,1,1, -0.252, 10711.890, 189.157, 52593.848 20/11/22,14:20:41,14,07,1, 11.8,1,1, -0.252, 10711.906, 189.177, 52593.804 20/11/22,14:20:41,15,07,1, 11.8,1,1, -0.252, 10711.924, 189.167, 52593.880 20/11/22,14:20:41,16,07,1, 11.8,1,1, -0.252, 10711.916, 189.168, 52593.820 20/11/22,14:20:41,17,07,1, 11.8,1,1, -0.252, 10711.921, 189.159, 52593.759 20/11/22,14:20:41,18,07,1, 11.8,1,1, -0.252, 10711.913, 189.134, 52593.786 20/11/22,14:20:41,19,07,1, 11.8,1,1, -0.252, 10711.952, 189.168, 52593.816 20/11/22,14:20:42,00,07,1, 11.9,1,1, -0.254, 10711.944, 189.168, 52593.816 20/11/22,14:20:42,01,07,1, 11.9,1,1, -0.254, 10711.978, 189.151, 52593.824 20/11/22,14:20:42,02,07,1, 11.9,1,1, -0.254, 10712.015, 189.155, 52593.732 20/11/22,14:20:42,03,07,1, 11.9,1,1, -0.254, 10712.015, 189.137, 52593.756 20/11/22,14:20:42,04,07,1, 11.9,1,1, -0.254, 10712.005, 189.137, 52593.827 20/11/22,14:20:42,05,07,1, 11.9,1,1, -0.254, 10712.033, 189.114, 52593.790 20/11/22,14:20:42,06,07,1, 11.9,1,1, -0.254, 10712.041, 189.125, 52593.719 20/11/22,14:20:42,07,07,1, 11.9,1,1, -0.254, 10712.054, 189.117, 52593.699 20/11/22,14:20:42,08,07,1, 11.9,1,1, -0.254, 10712.039, 189.130, 52593.700 20/11/22,14:20:42,09,07,1, 11.9,1,1, -0.254, 10712.063, 189.109, 52593.705 20/11/22,14:20:42,10,07,1, 11.9,1,1, -0.254, 10712.080, 189.110, 52593.741 20/11/22,14:20:42,11,07,1, 11.9,1,1, -0.254, 10712.093, 189.100, 52593.703 20/11/22,14:20:42,12,07,1, 11.9,1,1, -0.254, 10712.132, 189.079, 52593.641 20/11/22,14:20:42,13,07,1, 11.9,1,1, -0.254, 10712.104, 189.101, 52593.663 20/11/22,14:20:42,14,07,1, 11.9,1,1, -0.254, 10712.113, 189.084, 52593.674 20/11/22,14:20:42,15,07,1, 11.9,1,1, -0.254, 10712.178, 189.087, 52593.767 20/11/22,14:20:42,16,07,1, 11.9,1,1, -0.254, 10712.131, 189.088, 52593.563 20/11/22,14:20:42,17,07,1, 11.9,1,1, -0.254, 10712.129, 189.073, 52593.662 20/11/22,14:20:42,18,07,1, 11.9,1,1, -0.254, 10712.137, 189.079, 52593.684 20/11/22,14:20:42,19,07,1, 11.9,1,1, -0.254, 10712.176, 189.062, 52593.622 20/11/22,14:20:43,00,07,1, 11.7,1,1, -0.251, 10712.169, 189.062, 52593.622 20/11/22,14:20:43,01,07,1, 11.7,1,1, -0.251, 10712.188, 189.029, 52593.550 20/11/22,14:20:43,02,07,1, 11.7,1,1, -0.251, 10712.194, 189.041, 52593.616 20/11/22,14:20:43,03,07,1, 11.7,1,1, -0.251, 10712.211, 189.024, 52593.522 20/11/22,14:20:43,04,07,1, 11.7,1,1, -0.251, 10712.195, 189.000, 52593.537 20/11/22,14:20:43,05,07,1, 11.7,1,1, -0.251, 10712.208, 189.030, 52593.587 20/11/22,14:20:43,06,07,1, 11.7,1,1, -0.251, 10712.253, 189.006, 52593.573 20/11/22,14:20:43,07,07,1, 11.7,1,1, -0.251, 10712.242, 189.010, 52593.578 20/11/22,14:20:43,08,07,1, 11.7,1,1, -0.251, 10712.260, 188.983, 52593.513 20/11/22,14:20:43,09,07,1, 11.7,1,1, -0.251, 10712.261, 188.987, 52593.530 20/11/22,14:20:43,10,07,1, 11.7,1,1, -0.251, 10712.268, 188.999, 52593.578 20/11/22,14:20:43,11,07,1, 11.7,1,1, -0.251, 10712.291, 188.970, 52593.469 20/11/22,14:20:43,12,07,1, 11.7,1,1, -0.251, 10712.309, 189.009, 52593.584 20/11/22,14:20:43,13,07,1, 11.7,1,1, -0.251, 10712.286, 189.001, 52593.489 20/11/22,14:20:43,14,07,1, 11.7,1,1, -0.251, 10712.350, 188.987, 52593.222 20/11/22,14:20:43,15,07,1, 11.7,1,1, -0.251, 10712.355, 188.995, 52593.465 20/11/22,14:20:43,16,07,1, 11.7,1,1, -0.251, 10712.319, 188.971, 52593.425 20/11/22,14:20:43,17,07,1, 11.7,1,1, -0.251, 10712.295, 188.967, 52593.490 20/11/22,14:20:43,18,07,1, 11.7,1,1, -0.251, 10712.362, 188.967, 52593.508 20/11/22,14:20:43,19,07,1, 11.7,1,1, -0.251, 10712.368, 188.958, 52593.464 20/11/22,14:20:44,00,08,1, 11.9,1,1, -0.249, 10712.361, 188.958, 52593.464 20/11/22,14:20:44,01,08,1, 11.9,1,1, -0.249, 10712.366, 188.967, 52593.514 20/11/22,14:20:44,02,08,1, 11.9,1,1, -0.249, 10712.389, 188.944, 52593.516 20/11/22,14:20:44,03,08,1, 11.9,1,1, -0.249, 10712.402, 188.932, 52593.472 20/11/22,14:20:44,04,08,1, 11.9,1,1, -0.249, 10712.413, 188.935, 52593.487 20/11/22,14:20:44,05,08,1, 11.9,1,1, -0.249, 10712.415, 188.954, 52593.343 20/11/22,14:20:44,06,08,1, 11.9,1,1, -0.249, 10712.437, 188.934, 52593.363 20/11/22,14:20:44,07,08,1, 11.9,1,1, -0.249, 10712.424, 188.949, 52593.422 20/11/22,14:20:44,08,08,1, 11.9,1,1, -0.249, 10712.429, 188.919, 52593.333 20/11/22,14:20:44,09,08,1, 11.9,1,1, -0.249, 10712.452, 188.938, 52593.531 20/11/22,14:20:44,10,08,1, 11.9,1,1, -0.249, 10712.459, 188.921, 52593.343 20/11/22,14:20:44,11,08,1, 11.9,1,1, -0.249, 10712.435, 188.934, 52593.400 20/11/22,14:20:44,12,08,1, 11.9,1,1, -0.249, 10712.478, 188.935, 52593.410 20/11/22,14:20:44,13,08,1, 11.9,1,1, -0.249, 10712.477, 188.935, 52593.478 20/11/22,14:20:44,14,08,1, 11.9,1,1, -0.249, 10712.484, 188.916, 52593.130 20/11/22,14:20:44,15,08,1, 11.9,1,1, -0.249, 10712.492, 188.906, 52593.319 20/11/22,14:20:44,16,08,1, 11.9,1,1, -0.249, 10712.463, 188.896, 52593.324 20/11/22,14:20:44,17,08,1, 11.9,1,1, -0.249, 10712.480, 188.880, 52593.351 20/11/22,14:20:44,18,08,1, 11.9,1,1, -0.249, 10712.460, 188.914, 52593.277 20/11/22,14:20:44,19,08,1, 11.9,1,1, -0.249, 10712.491, 188.886, 52593.242 20/11/22,14:20:45,00,08,1, 11.8,1,1, -0.253, 10712.487, 188.886, 52593.242 20/11/22,14:20:45,01,08,1, 11.8,1,1, -0.253, 10712.500, 188.884, 52593.330 20/11/22,14:20:45,02,08,1, 11.8,1,1, -0.253, 10712.526, 188.887, 52593.179 20/11/22,14:20:45,03,08,1, 11.8,1,1, -0.253, 10712.524, 188.857, 52593.181 20/11/22,14:20:45,04,08,1, 11.8,1,1, -0.253, 10712.515, 188.876, 52593.268 20/11/22,14:20:45,05,08,1, 11.8,1,1, -0.253, 10712.551, 188.877, 52593.246 20/11/22,14:20:45,06,08,1, 11.8,1,1, -0.253, 10712.532, 188.851, 52593.230 20/11/22,14:20:45,07,08,1, 11.8,1,1, -0.253, 10712.566, 188.846, 52593.311 20/11/22,14:20:45,08,08,1, 11.8,1,1, -0.253, 10712.575, 188.888, 52593.238 20/11/22,14:20:45,09,08,1, 11.8,1,1, -0.253, 10712.545, 188.834, 52593.189 20/11/22,14:20:45,10,08,1, 11.8,1,1, -0.253, 10712.583, 188.833, 52593.236 20/11/22,14:20:45,11,08,1, 11.8,1,1, -0.253, 10712.603, 188.867, 52593.231 20/11/22,14:20:45,12,08,1, 11.8,1,1, -0.253, 10712.566, 188.813, 52593.153 20/11/22,14:20:45,13,08,1, 11.8,1,1, -0.253, 10712.576, 188.811, 52593.185 20/11/22,14:20:45,14,08,1, 11.8,1,1, -0.253, 10712.614, 188.866, 52593.224 20/11/22,14:20:45,15,08,1, 11.8,1,1, -0.253, 10712.611, 188.825, 52593.180 20/11/22,14:20:45,16,08,1, 11.8,1,1, -0.253, 10712.628, 188.800, 52592.999 20/11/22,14:20:45,17,08,1, 11.8,1,1, -0.253, 10712.611, 188.831, 52593.207 20/11/22,14:20:45,18,08,1, 11.8,1,1, -0.253, 10712.627, 188.781, 52593.200 20/11/22,14:20:45,19,08,1, 11.8,1,1, -0.253, 10712.647, 188.814, 52593.184 20/11/22,14:20:46,00,08,1, 11.8,1,1, -0.251, 10712.645, 188.814, 52593.184 20/11/22,14:20:46,01,08,1, 11.8,1,1, -0.251, 10712.650, 188.760, 52593.045 20/11/22,14:20:46,02,08,1, 11.8,1,1, -0.251, 10712.664, 188.810, 52593.099 20/11/22,14:20:46,03,08,1, 11.8,1,1, -0.251, 10712.654, 188.783, 52593.214 20/11/22,14:20:46,04,08,1, 11.8,1,1, -0.251, 10712.663, 188.753, 52593.000 20/11/22,14:20:46,05,08,1, 11.8,1,1, -0.251, 10712.671, 188.780, 52593.079 20/11/22,14:20:46,06,08,1, 11.8,1,1, -0.251, 10712.668, 188.757, 52593.080 20/11/22,14:20:46,07,08,1, 11.8,1,1, -0.251, 10712.687, 188.773, 52593.138 20/11/22,14:20:46,08,08,1, 11.8,1,1, -0.251, 10712.684, 188.765, 52593.121 20/11/22,14:20:46,09,08,1, 11.8,1,1, -0.251, 10712.694, 188.747, 52593.018 20/11/22,14:20:46,10,08,1, 11.8,1,1, -0.251, 10712.677, 188.758, 52593.054 20/11/22,14:20:46,11,08,1, 11.8,1,1, -0.251, 10712.704, 188.768, 52593.141 20/11/22,14:20:46,12,08,1, 11.8,1,1, -0.251, 10712.725, 188.723, 52593.015 20/11/22,14:20:46,13,08,1, 11.8,1,1, -0.251, 10712.725, 188.711, 52593.079 20/11/22,14:20:46,14,08,1, 11.8,1,1, -0.251, 10712.728, 188.738, 52593.033 20/11/22,14:20:46,15,08,1, 11.8,1,1, -0.251, 10712.712, 188.700, 52593.036 20/11/22,14:20:46,16,08,1, 11.8,1,1, -0.251, 10712.738, 188.733, 52593.103 20/11/22,14:20:46,17,08,1, 11.8,1,1, -0.251, 10712.739, 188.743, 52593.043 20/11/22,14:20:46,18,08,1, 11.8,1,1, -0.251, 10712.750, 188.701, 52593.060 20/11/22,14:20:46,19,08,1, 11.8,1,1, -0.251, 10712.752, 188.742, 52593.073 20/11/22,14:20:47,00,07,1, 11.8,1,1, -0.253, 10712.745, 188.742, 52593.073 20/11/22,14:20:47,01,07,1, 11.8,1,1, -0.253, 10712.766, 188.716, 52593.034 20/11/22,14:20:47,02,07,1, 11.8,1,1, -0.253, 10712.786, 188.755, 52593.017 20/11/22,14:20:47,03,07,1, 11.8,1,1, -0.253, 10712.788, 188.705, 52592.910 20/11/22,14:20:47,04,07,1, 11.8,1,1, -0.253, 10712.770, 188.682, 52592.925 20/11/22,14:20:47,05,07,1, 11.8,1,1, -0.253, 10712.782, 188.706, 52592.960 20/11/22,14:20:47,06,07,1, 11.8,1,1, -0.253, 10712.769, 188.686, 52592.988 20/11/22,14:20:47,07,07,1, 11.8,1,1, -0.253, 10712.784, 188.676, 52592.916 20/11/22,14:20:47,08,07,1, 11.8,1,1, -0.253, 10712.767, 188.692, 52592.913 20/11/22,14:20:47,09,07,1, 11.8,1,1, -0.253, 10712.759, 188.652, 52592.941 20/11/22,14:20:47,10,07,1, 11.8,1,1, -0.253, 10712.783, 188.656, 52592.888 20/11/22,14:20:47,11,07,1, 11.8,1,1, -0.253, 10712.782, 188.669, 52592.872 20/11/22,14:20:47,12,07,1, 11.8,1,1, -0.253, 10712.794, 188.625, 52592.811 20/11/22,14:20:47,13,07,1, 11.8,1,1, -0.253, 10712.838, 188.674, 52592.937 20/11/22,14:20:47,14,07,1, 11.8,1,1, -0.253, 10712.816, 188.643, 52592.866 20/11/22,14:20:47,15,07,1, 11.8,1,1, -0.253, 10712.827, 188.587, 52592.807 20/11/22,14:20:47,16,07,1, 11.8,1,1, -0.253, 10712.847, 188.659, 52592.848 20/11/22,14:20:47,17,07,1, 11.8,1,1, -0.253, 10712.832, 188.629, 52592.844 20/11/22,14:20:47,18,07,1, 11.8,1,1, -0.253, 10712.800, 188.647, 52592.884 20/11/22,14:20:47,19,07,1, 11.8,1,1, -0.253, 10712.863, 188.628, 52592.776 20/11/22,14:20:48,00,07,1, 11.9,1,1, -0.254, 10712.862, 188.628, 52592.776 20/11/22,14:20:48,01,07,1, 11.9,1,1, -0.254, 10712.827, 188.636, 52592.977 20/11/22,14:20:48,02,07,1, 11.9,1,1, -0.254, 10712.880, 188.615, 52592.832 20/11/22,14:20:48,03,07,1, 11.9,1,1, -0.254, 10712.876, 188.592, 52592.800 20/11/22,14:20:48,04,07,1, 11.9,1,1, -0.254, 10712.886, 188.598, 52592.773 20/11/22,14:20:48,05,07,1, 11.9,1,1, -0.254, 10712.876, 188.648, 52592.862 20/11/22,14:20:48,06,07,1, 11.9,1,1, -0.254, 10712.853, 188.576, 52592.731 20/11/22,14:20:48,07,07,1, 11.9,1,1, -0.254, 10712.855, 188.595, 52592.812 20/11/22,14:20:48,08,07,1, 11.9,1,1, -0.254, 10712.887, 188.578, 52592.775 20/11/22,14:20:48,09,07,1, 11.9,1,1, -0.254, 10712.886, 188.582, 52592.695 20/11/22,14:20:48,10,07,1, 11.9,1,1, -0.254, 10712.881, 188.597, 52592.739 20/11/22,14:20:48,11,07,1, 11.9,1,1, -0.254, 10712.848, 188.583, 52592.785 20/11/22,14:20:48,12,07,1, 11.9,1,1, -0.254, 10712.880, 188.569, 52592.795 20/11/22,14:20:48,13,07,1, 11.9,1,1, -0.254, 10712.874, 188.603, 52592.790 20/11/22,14:20:48,14,07,1, 11.9,1,1, -0.254, 10712.891, 188.568, 52592.705 20/11/22,14:20:48,15,07,1, 11.9,1,1, -0.254, 10712.885, 188.581, 52592.790 20/11/22,14:20:48,16,07,1, 11.9,1,1, -0.254, 10712.855, 188.592, 52592.710 20/11/22,14:20:48,17,07,1, 11.9,1,1, -0.254, 10712.879, 188.550, 52592.698 20/11/22,14:20:48,18,07,1, 11.9,1,1, -0.254, 10712.873, 188.560, 52592.739 20/11/22,14:20:48,19,07,1, 11.9,1,1, -0.254, 10712.898, 188.564, 52592.778 20/11/22,14:20:49,00,07,1, 11.8,1,1, -0.252, 10712.895, 188.564, 52592.778 20/11/22,14:20:49,01,07,1, 11.8,1,1, -0.252, 10712.906, 188.577, 52592.666 20/11/22,14:20:49,02,07,1, 11.8,1,1, -0.252, 10712.868, 188.568, 52592.707 20/11/22,14:20:49,03,07,1, 11.8,1,1, -0.252, 10712.907, 188.529, 52592.687 20/11/22,14:20:49,04,07,1, 11.8,1,1, -0.252, 10712.903, 188.543, 52592.697 20/11/22,14:20:49,05,07,1, 11.8,1,1, -0.252, 10712.891, 188.539, 52592.663 20/11/22,14:20:49,06,07,1, 11.8,1,1, -0.252, 10712.921, 188.506, 52592.659 20/11/22,14:20:49,07,07,1, 11.8,1,1, -0.252, 10712.909, 188.546, 52592.700 20/11/22,14:20:49,08,07,1, 11.8,1,1, -0.252, 10712.927, 188.521, 52592.620 20/11/22,14:20:49,09,07,1, 11.8,1,1, -0.252, 10712.913, 188.522, 52592.656 20/11/22,14:20:49,10,07,1, 11.8,1,1, -0.252, 10712.900, 188.515, 52592.588 20/11/22,14:20:49,11,07,1, 11.8,1,1, -0.252, 10712.910, 188.474, 52592.620 20/11/22,14:20:49,12,07,1, 11.8,1,1, -0.252, 10712.889, 188.513, 52592.645 20/11/22,14:20:49,13,07,1, 11.8,1,1, -0.252, 10712.938, 188.534, 52592.665 20/11/22,14:20:49,14,07,1, 11.8,1,1, -0.252, 10712.920, 188.498, 52592.596 20/11/22,14:20:49,15,07,1, 11.8,1,1, -0.252, 10712.925, 188.516, 52592.611 20/11/22,14:20:49,16,07,1, 11.8,1,1, -0.252, 10712.917, 188.494, 52592.559 20/11/22,14:20:49,17,07,1, 11.8,1,1, -0.252, 10712.920, 188.502, 52592.597 20/11/22,14:20:49,18,07,1, 11.8,1,1, -0.252, 10712.960, 188.489, 52592.565 20/11/22,14:20:49,19,07,1, 11.8,1,1, -0.252, 10712.931, 188.509, 52592.573 20/11/22,14:20:50,00,07,1, 11.8,1,1, -0.253, 10712.929, 188.509, 52592.573 20/11/22,14:20:50,01,07,1, 11.8,1,1, -0.253, 10712.943, 188.493, 52592.557 20/11/22,14:20:50,02,07,1, 11.8,1,1, -0.253, 10712.966, 188.516, 52592.570 20/11/22,14:20:50,03,07,1, 11.8,1,1, -0.253, 10712.953, 188.473, 52592.516 20/11/22,14:20:50,04,07,1, 11.8,1,1, -0.253, 10712.937, 188.514, 52592.577 20/11/22,14:20:50,05,07,1, 11.8,1,1, -0.253, 10712.932, 188.480, 52592.571 20/11/22,14:20:50,06,07,1, 11.8,1,1, -0.253, 10712.958, 188.445, 52592.537 20/11/22,14:20:50,07,07,1, 11.8,1,1, -0.253, 10712.952, 188.505, 52592.597 20/11/22,14:20:50,08,07,1, 11.8,1,1, -0.253, 10712.949, 188.441, 52592.466 20/11/22,14:20:50,09,07,1, 11.8,1,1, -0.253, 10712.937, 188.429, 52592.540 20/11/22,14:20:50,10,07,1, 11.8,1,1, -0.253, 10712.938, 188.523, 52592.621 20/11/22,14:20:50,11,07,1, 11.8,1,1, -0.253, 10712.959, 188.457, 52592.501 20/11/22,14:20:50,12,07,1, 11.8,1,1, -0.253, 10712.969, 188.465, 52592.517 20/11/22,14:20:50,13,07,1, 11.8,1,1, -0.253, 10712.966, 188.480, 52592.523 20/11/22,14:20:50,14,07,1, 11.8,1,1, -0.253, 10712.940, 188.484, 52592.469 20/11/22,14:20:50,15,07,1, 11.8,1,1, -0.253, 10712.937, 188.487, 52592.528 20/11/22,14:20:50,16,07,1, 11.8,1,1, -0.253, 10712.974, 188.482, 52592.485 20/11/22,14:20:50,17,07,1, 11.8,1,1, -0.253, 10712.967, 188.448, 52592.527 20/11/22,14:20:50,18,07,1, 11.8,1,1, -0.253, 10712.957, 188.502, 52592.490 20/11/22,14:20:50,19,07,1, 11.8,1,1, -0.253, 10712.944, 188.478, 52592.578 20/11/22,14:20:51,00,08,1, 11.8,1,1, -0.253, 10712.937, 188.478, 52592.578 20/11/22,14:20:51,01,08,1, 11.8,1,1, -0.253, 10712.953, 188.468, 52592.454 20/11/22,14:20:51,02,08,1, 11.8,1,1, -0.253, 10712.963, 188.466, 52592.473 20/11/22,14:20:51,03,08,1, 11.8,1,1, -0.253, 10712.966, 188.413, 52592.524 20/11/22,14:20:51,04,08,1, 11.8,1,1, -0.253, 10712.971, 188.462, 52592.435 20/11/22,14:20:51,05,08,1, 11.8,1,1, -0.253, 10712.965, 188.445, 52592.398 20/11/22,14:20:51,06,08,1, 11.8,1,1, -0.253, 10712.975, 188.420, 52592.503 20/11/22,14:20:51,07,08,1, 11.8,1,1, -0.253, 10712.941, 188.450, 52592.513 20/11/22,14:20:51,08,08,1, 11.8,1,1, -0.253, 10713.002, 188.436, 52592.366 20/11/22,14:20:51,09,08,1, 11.8,1,1, -0.253, 10713.001, 188.404, 52592.279 20/11/22,14:20:51,10,08,1, 11.8,1,1, -0.253, 10712.973, 188.476, 52592.376 20/11/22,14:20:51,11,08,1, 11.8,1,1, -0.253, 10712.981, 188.407, 52592.459 20/11/22,14:20:51,12,08,1, 11.8,1,1, -0.253, 10712.984, 188.438, 52592.362 20/11/22,14:20:51,13,08,1, 11.8,1,1, -0.253, 10712.995, 188.462, 52592.465 20/11/22,14:20:51,14,08,1, 11.8,1,1, -0.253, 10712.962, 188.424, 52592.369 20/11/22,14:20:51,15,08,1, 11.8,1,1, -0.253, 10712.971, 188.425, 52592.422 20/11/22,14:20:51,16,08,1, 11.8,1,1, -0.253, 10712.989, 188.440, 52592.403 20/11/22,14:20:51,17,08,1, 11.8,1,1, -0.253, 10712.958, 188.400, 52592.388 20/11/22,14:20:51,18,08,1, 11.8,1,1, -0.253, 10712.985, 188.424, 52592.315 20/11/22,14:20:51,19,08,1, 11.8,1,1, -0.253, 10712.974, 188.459, 52592.411 20/11/22,14:20:52,00,08,1, 11.9,1,1, -0.252, 10712.970, 188.459, 52592.411 20/11/22,14:20:52,01,08,1, 11.9,1,1, -0.252, 10713.006, 188.441, 52592.321 20/11/22,14:20:52,02,08,1, 11.9,1,1, -0.252, 10712.979, 188.444, 52592.313 20/11/22,14:20:52,03,08,1, 11.9,1,1, -0.252, 10712.975, 188.381, 52592.305 20/11/22,14:20:52,04,08,1, 11.9,1,1, -0.252, 10712.982, 188.440, 52592.284 20/11/22,14:20:52,05,08,1, 11.9,1,1, -0.252, 10712.995, 188.454, 52592.317 20/11/22,14:20:52,06,08,1, 11.9,1,1, -0.252, 10712.975, 188.415, 52592.245 20/11/22,14:20:52,07,08,1, 11.9,1,1, -0.252, 10712.960, 188.453, 52592.342 20/11/22,14:20:52,08,08,1, 11.9,1,1, -0.252, 10712.978, 188.427, 52592.232 20/11/22,14:20:52,09,08,1, 11.9,1,1, -0.252, 10712.975, 188.398, 52592.317 20/11/22,14:20:52,10,08,1, 11.9,1,1, -0.252, 10712.974, 188.452, 52592.254 20/11/22,14:20:52,11,08,1, 11.9,1,1, -0.252, 10712.985, 188.430, 52592.293 20/11/22,14:20:52,12,08,1, 11.9,1,1, -0.252, 10712.965, 188.441, 52592.248 20/11/22,14:20:52,13,08,1, 11.9,1,1, -0.252, 10712.967, 188.461, 52592.269 20/11/22,14:20:52,14,08,1, 11.9,1,1, -0.252, 10712.956, 188.417, 52592.285 20/11/22,14:20:52,15,08,1, 11.9,1,1, -0.252, 10712.994, 188.434, 52592.275 20/11/22,14:20:52,16,08,1, 11.9,1,1, -0.252, 10712.976, 188.483, 52592.189 20/11/22,14:20:52,17,08,1, 11.9,1,1, -0.252, 10712.958, 188.431, 52592.230 20/11/22,14:20:52,18,08,1, 11.9,1,1, -0.252, 10712.967, 188.456, 52592.225 20/11/22,14:20:52,19,08,1, 11.9,1,1, -0.252, 10712.988, 188.462, 52592.229 20/11/22,14:20:53,00,08,1, 11.9,1,1, -0.252, 10712.987, 188.462, 52592.229 20/11/22,14:20:53,01,08,1, 11.9,1,1, -0.252, 10712.960, 188.426, 52592.155 20/11/22,14:20:53,02,08,1, 11.9,1,1, -0.252, 10712.977, 188.452, 52592.171 20/11/22,14:20:53,03,08,1, 11.9,1,1, -0.252, 10712.950, 188.441, 52592.212 20/11/22,14:20:53,04,08,1, 11.9,1,1, -0.252, 10712.975, 188.456, 52592.229 20/11/22,14:20:53,05,08,1, 11.9,1,1, -0.252, 10712.979, 188.451, 52592.244 20/11/22,14:20:53,06,08,1, 11.9,1,1, -0.252, 10712.991, 188.446, 52592.206 20/11/22,14:20:53,07,08,1, 11.9,1,1, -0.252, 10712.967, 188.478, 52592.165 20/11/22,14:20:53,08,08,1, 11.9,1,1, -0.252, 10712.949, 188.439, 52592.169 20/11/22,14:20:53,09,08,1, 11.9,1,1, -0.252, 10712.945, 188.449, 52592.136 20/11/22,14:20:53,10,08,1, 11.9,1,1, -0.252, 10712.962, 188.506, 52592.207 20/11/22,14:20:53,11,08,1, 11.9,1,1, -0.252, 10712.972, 188.443, 52592.216 20/11/22,14:20:53,12,08,1, 11.9,1,1, -0.252, 10712.967, 188.441, 52592.176 20/11/22,14:20:53,13,08,1, 11.9,1,1, -0.252, 10712.954, 188.486, 52592.160 20/11/22,14:20:53,14,08,1, 11.9,1,1, -0.252, 10712.949, 188.473, 52592.125 20/11/22,14:20:53,15,08,1, 11.9,1,1, -0.252, 10712.958, 188.458, 52592.124 20/11/22,14:20:53,16,08,1, 11.9,1,1, -0.252, 10712.963, 188.473, 52592.178 20/11/22,14:20:53,17,08,1, 11.9,1,1, -0.252, 10712.971, 188.468, 52592.075 20/11/22,14:20:53,18,08,1, 11.9,1,1, -0.252, 10712.968, 188.474, 52592.096 20/11/22,14:20:53,19,08,1, 11.9,1,1, -0.252, 10712.974, 188.494, 52592.185 20/11/22,14:20:54,00,08,1, 11.9,1,1, -0.248, 10712.970, 188.494, 52592.185 20/11/22,14:20:54,01,08,1, 11.9,1,1, -0.248, 10712.959, 188.492, 52592.213 20/11/22,14:20:54,02,08,1, 11.9,1,1, -0.248, 10712.937, 188.520, 52592.116 20/11/22,14:20:54,03,08,1, 11.9,1,1, -0.248, 10712.921, 188.473, 52592.098 20/11/22,14:20:54,04,08,1, 11.9,1,1, -0.248, 10712.959, 188.475, 52592.080 20/11/22,14:20:54,05,08,1, 11.9,1,1, -0.248, 10712.954, 188.521, 52592.208 20/11/22,14:20:54,06,08,1, 11.9,1,1, -0.248, 10712.943, 188.462, 52592.062 20/11/22,14:20:54,07,08,1, 11.9,1,1, -0.248, 10712.944, 188.507, 52592.158 20/11/22,14:20:54,08,08,1, 11.9,1,1, -0.248, 10712.986, 188.492, 52592.077 20/11/22,14:20:54,09,08,1, 11.9,1,1, -0.248, 10712.946, 188.469, 52592.105 20/11/22,14:20:54,10,08,1, 11.9,1,1, -0.248, 10712.948, 188.516, 52592.105 20/11/22,14:20:54,11,08,1, 11.9,1,1, -0.248, 10712.937, 188.491, 52592.093 20/11/22,14:20:54,12,08,1, 11.9,1,1, -0.248, 10712.933, 188.485, 52592.123 20/11/22,14:20:54,13,08,1, 11.9,1,1, -0.248, 10712.967, 188.520, 52592.130 20/11/22,14:20:54,14,08,1, 11.9,1,1, -0.248, 10712.949, 188.489, 52592.124 20/11/22,14:20:54,15,08,1, 11.9,1,1, -0.248, 10712.915, 188.469, 52592.006 20/11/22,14:20:54,16,08,1, 11.9,1,1, -0.248, 10712.958, 188.521, 52592.083 20/11/22,14:20:54,17,08,1, 11.9,1,1, -0.248, 10712.941, 188.477, 52591.990 20/11/22,14:20:54,18,08,1, 11.9,1,1, -0.248, 10712.921, 188.506, 52592.001 20/11/22,14:20:54,19,08,1, 11.9,1,1, -0.248, 10712.936, 188.535, 52592.107 20/11/22,14:20:55,00,08,1, 11.8,1,1, -0.251, 10712.929, 188.535, 52592.107 20/11/22,14:20:55,01,08,1, 11.8,1,1, -0.251, 10712.913, 188.515, 52591.975 20/11/22,14:20:55,02,08,1, 11.8,1,1, -0.251, 10712.919, 188.515, 52591.847 20/11/22,14:20:55,03,08,1, 11.8,1,1, -0.251, 10712.899, 188.507, 52592.058 20/11/22,14:20:55,04,08,1, 11.8,1,1, -0.251, 10712.891, 188.552, 52592.040 20/11/22,14:20:55,05,08,1, 11.8,1,1, -0.251, 10712.942, 188.543, 52591.960 20/11/22,14:20:55,06,08,1, 11.8,1,1, -0.251, 10712.918, 188.505, 52591.944 20/11/22,14:20:55,07,08,1, 11.8,1,1, -0.251, 10712.941, 188.546, 52592.058 20/11/22,14:20:55,08,08,1, 11.8,1,1, -0.251, 10712.944, 188.563, 52591.990 20/11/22,14:20:55,09,08,1, 11.8,1,1, -0.251, 10712.937, 188.492, 52591.944 20/11/22,14:20:55,10,08,1, 11.8,1,1, -0.251, 10712.911, 188.534, 52591.990 20/11/22,14:20:55,11,08,1, 11.8,1,1, -0.251, 10712.907, 188.549, 52591.946 20/11/22,14:20:55,12,08,1, 11.8,1,1, -0.251, 10712.928, 188.552, 52591.978 20/11/22,14:20:55,13,08,1, 11.8,1,1, -0.251, 10712.942, 188.579, 52591.981 20/11/22,14:20:55,14,08,1, 11.8,1,1, -0.251, 10712.908, 188.556, 52591.938 20/11/22,14:20:55,15,08,1, 11.8,1,1, -0.251, 10712.916, 188.555, 52592.005 20/11/22,14:20:55,16,08,1, 11.8,1,1, -0.251, 10712.929, 188.579, 52591.951 20/11/22,14:20:55,17,08,1, 11.8,1,1, -0.251, 10712.901, 188.566, 52591.978 20/11/22,14:20:55,18,08,1, 11.8,1,1, -0.251, 10712.920, 188.564, 52591.934 20/11/22,14:20:55,19,08,1, 11.8,1,1, -0.251, 10712.919, 188.615, 52591.963 20/11/22,14:20:56,00,08,1, 11.9,1,1, -0.254, 10712.912, 188.615, 52591.963 20/11/22,14:20:56,01,08,1, 11.9,1,1, -0.254, 10712.924, 188.579, 52591.945 20/11/22,14:20:56,02,08,1, 11.9,1,1, -0.254, 10712.926, 188.607, 52591.910 20/11/22,14:20:56,03,08,1, 11.9,1,1, -0.254, 10712.921, 188.610, 52591.903 20/11/22,14:20:56,04,08,1, 11.9,1,1, -0.254, 10712.899, 188.605, 52591.918 20/11/22,14:20:56,05,08,1, 11.9,1,1, -0.254, 10712.933, 188.625, 52591.989 20/11/22,14:20:56,06,08,1, 11.9,1,1, -0.254, 10712.906, 188.605, 52591.886 20/11/22,14:20:56,07,08,1, 11.9,1,1, -0.254, 10712.951, 188.657, 52591.917 20/11/22,14:20:56,08,08,1, 11.9,1,1, -0.254, 10712.917, 188.639, 52591.974 20/11/22,14:20:56,09,08,1, 11.9,1,1, -0.254, 10712.917, 188.605, 52591.885 20/11/22,14:20:56,10,08,1, 11.9,1,1, -0.254, 10712.907, 188.643, 52591.932 20/11/22,14:20:56,11,08,1, 11.9,1,1, -0.254, 10712.943, 188.638, 52591.944 20/11/22,14:20:56,12,08,1, 11.9,1,1, -0.254, 10712.873, 188.594, 52591.872 20/11/22,14:20:56,13,08,1, 11.9,1,1, -0.254, 10712.917, 188.653, 52591.920 20/11/22,14:20:56,14,08,1, 11.9,1,1, -0.254, 10712.920, 188.621, 52591.759 20/11/22,14:20:56,15,08,1, 11.9,1,1, -0.254, 10712.915, 188.655, 52592.046 20/11/22,14:20:56,16,08,1, 11.9,1,1, -0.254, 10712.918, 188.662, 52591.751 20/11/22,14:20:56,17,08,1, 11.9,1,1, -0.254, 10712.905, 188.657, 52591.963 20/11/22,14:20:56,18,08,1, 11.9,1,1, -0.254, 10712.892, 188.646, 52591.872 20/11/22,14:20:56,19,08,1, 11.9,1,1, -0.254, 10712.941, 188.697, 52591.879 20/11/22,14:20:57,00,08,1, 11.9,1,1, -0.252, 10712.937, 188.697, 52591.879 20/11/22,14:20:57,01,08,1, 11.9,1,1, -0.252, 10712.895, 188.664, 52591.921 20/11/22,14:20:57,02,08,1, 11.9,1,1, -0.252, 10712.918, 188.710, 52591.951 20/11/22,14:20:57,03,08,1, 11.9,1,1, -0.252, 10712.933, 188.665, 52591.883 20/11/22,14:20:57,04,08,1, 11.9,1,1, -0.252, 10712.905, 188.653, 52591.743 20/11/22,14:20:57,05,08,1, 11.9,1,1, -0.252, 10712.952, 188.725, 52591.875 20/11/22,14:20:57,06,08,1, 11.9,1,1, -0.252, 10712.948, 188.716, 52591.829 20/11/22,14:20:57,07,08,1, 11.9,1,1, -0.252, 10712.908, 188.723, 52591.901 20/11/22,14:20:57,08,08,1, 11.9,1,1, -0.252, 10712.867, 188.719, 52591.684 20/11/22,14:20:57,09,08,1, 11.9,1,1, -0.252, 10712.918, 188.723, 52591.863 20/11/22,14:20:57,10,08,1, 11.9,1,1, -0.252, 10712.925, 188.741, 52591.785 20/11/22,14:20:57,11,08,1, 11.9,1,1, -0.252, 10712.925, 188.703, 52591.760 20/11/22,14:20:57,12,08,1, 11.9,1,1, -0.252, 10712.885, 188.671, 52591.778 20/11/22,14:20:57,13,08,1, 11.9,1,1, -0.252, 10712.901, 188.716, 52591.856 20/11/22,14:20:57,14,08,1, 11.9,1,1, -0.252, 10712.899, 188.727, 52591.873 20/11/22,14:20:57,15,08,1, 11.9,1,1, -0.252, 10712.875, 188.703, 52591.791 20/11/22,14:20:57,16,08,1, 11.9,1,1, -0.252, 10712.909, 188.745, 52591.814 20/11/22,14:20:57,17,08,1, 11.9,1,1, -0.252, 10712.891, 188.738, 52591.869 20/11/22,14:20:57,18,08,1, 11.9,1,1, -0.252, 10712.883, 188.723, 52591.770 20/11/22,14:20:57,19,08,1, 11.9,1,1, -0.252, 10712.915, 188.784, 52591.782 20/11/22,14:20:58,00,09,1, 11.9,1,1, -0.251, 10712.912, 188.784, 52591.782 20/11/22,14:20:58,01,09,1, 11.9,1,1, -0.251, 10712.878, 188.771, 52591.829 20/11/22,14:20:58,02,09,1, 11.9,1,1, -0.251, 10712.877, 188.784, 52591.817 20/11/22,14:20:58,03,09,1, 11.9,1,1, -0.251, 10712.889, 188.779, 52591.799 20/11/22,14:20:58,04,09,1, 11.9,1,1, -0.251, 10712.900, 188.783, 52591.686 20/11/22,14:20:58,05,09,1, 11.9,1,1, -0.251, 10712.882, 188.829, 52591.881 20/11/22,14:20:58,06,09,1, 11.9,1,1, -0.251, 10712.909, 188.763, 52591.633 20/11/22,14:20:58,07,09,1, 11.9,1,1, -0.251, 10712.878, 188.806, 52591.746 20/11/22,14:20:58,08,09,1, 11.9,1,1, -0.251, 10712.922, 188.825, 52591.752 20/11/22,14:20:58,09,09,1, 11.9,1,1, -0.251, 10712.897, 188.820, 52591.771 20/11/22,14:20:58,10,09,1, 11.9,1,1, -0.251, 10712.877, 188.831, 52591.761 20/11/22,14:20:58,11,09,1, 11.9,1,1, -0.251, 10712.898, 188.834, 52591.829 20/11/22,14:20:58,12,09,1, 11.9,1,1, -0.251, 10712.876, 188.837, 52591.729 20/11/22,14:20:58,13,09,1, 11.9,1,1, -0.251, 10712.889, 188.894, 52591.723 20/11/22,14:20:58,14,09,1, 11.9,1,1, -0.251, 10712.876, 188.872, 52591.743 20/11/22,14:20:58,15,09,1, 11.9,1,1, -0.251, 10712.868, 188.855, 52591.758 20/11/22,14:20:58,16,09,1, 11.9,1,1, -0.251, 10712.882, 188.910, 52591.702 20/11/22,14:20:58,17,09,1, 11.9,1,1, -0.251, 10712.847, 188.876, 52591.770 20/11/22,14:20:58,18,09,1, 11.9,1,1, -0.251, 10712.864, 188.869, 52591.766 20/11/22,14:20:58,19,09,1, 11.9,1,1, -0.251, 10712.879, 188.910, 52591.693 20/11/22,14:20:59,00,09,1, 11.8,1,1, -0.253, 10712.879, 188.910, 52591.693 20/11/22,14:20:59,01,09,1, 11.8,1,1, -0.253, 10712.878, 188.905, 52591.664 20/11/22,14:20:59,02,09,1, 11.8,1,1, -0.253, 10712.903, 188.912, 52591.497 20/11/22,14:20:59,03,09,1, 11.8,1,1, -0.253, 10712.881, 188.900, 52591.773 20/11/22,14:20:59,04,09,1, 11.8,1,1, -0.253, 10712.901, 188.947, 52591.763 20/11/22,14:20:59,05,09,1, 11.8,1,1, -0.253, 10712.869, 188.955, 52591.725 20/11/22,14:20:59,06,09,1, 11.8,1,1, -0.253, 10712.869, 188.938, 52591.723 20/11/22,14:20:59,07,09,1, 11.8,1,1, -0.253, 10712.892, 188.964, 52591.677 20/11/22,14:20:59,08,09,1, 11.8,1,1, -0.253, 10712.858, 188.943, 52591.614 20/11/22,14:20:59,09,09,1, 11.8,1,1, -0.253, 10712.850, 188.922, 52591.697 20/11/22,14:20:59,10,09,1, 11.8,1,1, -0.253, 10712.859, 188.959, 52591.658 20/11/22,14:20:59,11,09,1, 11.8,1,1, -0.253, 10712.882, 188.961, 52591.696 20/11/22,14:20:59,12,09,1, 11.8,1,1, -0.253, 10712.886, 188.934, 52591.617 20/11/22,14:20:59,13,09,1, 11.8,1,1, -0.253, 10712.882, 188.944, 52591.588 20/11/22,14:20:59,14,09,1, 11.8,1,1, -0.253, 10712.872, 188.975, 52591.611 20/11/22,14:20:59,15,09,1, 11.8,1,1, -0.253, 10712.846, 188.958, 52591.633 20/11/22,14:20:59,16,09,1, 11.8,1,1, -0.253, 10712.882, 188.976, 52591.648 20/11/22,14:20:59,17,09,1, 11.8,1,1, -0.253, 10712.861, 188.963, 52591.593 20/11/22,14:20:59,18,09,1, 11.8,1,1, -0.253, 10712.836, 188.994, 52591.642 20/11/22,14:20:59,19,09,1, 11.8,1,1, -0.253, 10712.876, 189.028, 52591.699 20/11/22,14:21:00,00,09,1, 11.9,1,1, -0.252, 10712.870, 189.028, 52591.699 20/11/22,14:21:00,01,09,1, 11.9,1,1, -0.252, 10712.833, 189.007, 52591.616 20/11/22,14:21:00,02,09,1, 11.9,1,1, -0.252, 10712.886, 189.040, 52591.654 20/11/22,14:21:00,03,09,1, 11.9,1,1, -0.252, 10712.880, 189.042, 52591.617 20/11/22,14:21:00,04,09,1, 11.9,1,1, -0.252, 10712.868, 189.017, 52591.565 20/11/22,14:21:00,05,09,1, 11.9,1,1, -0.252, 10712.876, 189.058, 52591.596 20/11/22,14:21:00,06,09,1, 11.9,1,1, -0.252, 10712.881, 189.048, 52591.614 20/11/22,14:21:00,07,09,1, 11.9,1,1, -0.252, 10712.868, 189.059, 52591.612 20/11/22,14:21:00,08,09,1, 11.9,1,1, -0.252, 10712.862, 189.076, 52591.625 20/11/22,14:21:00,09,09,1, 11.9,1,1, -0.252, 10712.865, 189.075, 52591.600 20/11/22,14:21:00,10,09,1, 11.9,1,1, -0.252, 10712.911, 189.087, 52591.613 20/11/22,14:21:00,11,09,1, 11.9,1,1, -0.252, 10712.887, 189.090, 52591.579 20/11/22,14:21:00,12,09,1, 11.9,1,1, -0.252, 10712.857, 189.076, 52591.596 20/11/22,14:21:00,13,09,1, 11.9,1,1, -0.252, 10712.891, 189.106, 52591.665 20/11/22,14:21:00,14,09,1, 11.9,1,1, -0.252, 10712.872, 189.120, 52591.535 20/11/22,14:21:00,15,09,1, 11.9,1,1, -0.252, 10712.863, 189.095, 52591.503 20/11/22,14:21:00,16,09,1, 11.9,1,1, -0.252, 10712.845, 189.102, 52591.302 20/11/22,14:21:00,17,09,1, 11.9,1,1, -0.252, 10712.829, 189.119, 52591.616 20/11/22,14:21:00,18,09,1, 11.9,1,1, -0.252, 10712.840, 189.113, 52591.625 20/11/22,14:21:00,19,09,1, 11.9,1,1, -0.252, 10712.873, 189.134, 52591.607 20/11/22,14:21:01,00,09,1, 11.8,1,1, -0.255, 10712.870, 189.134, 52591.607 20/11/22,14:21:01,01,09,1, 11.8,1,1, -0.255, 10712.861, 189.112, 52591.547 20/11/22,14:21:01,02,09,1, 11.8,1,1, -0.255, 10712.862, 189.140, 52591.586 20/11/22,14:21:01,03,09,1, 11.8,1,1, -0.255, 10712.887, 189.150, 52591.593 20/11/22,14:21:01,04,09,1, 11.8,1,1, -0.255, 10712.888, 189.149, 52591.495 20/11/22,14:21:01,05,09,1, 11.8,1,1, -0.255, 10712.868, 189.177, 52591.506 20/11/22,14:21:01,06,09,1, 11.8,1,1, -0.255, 10712.861, 189.153, 52591.498 20/11/22,14:21:01,07,09,1, 11.8,1,1, -0.255, 10712.877, 189.145, 52591.492 20/11/22,14:21:01,08,09,1, 11.8,1,1, -0.255, 10712.877, 189.209, 52591.552 20/11/22,14:21:01,09,09,1, 11.8,1,1, -0.255, 10712.880, 189.167, 52591.568 20/11/22,14:21:01,10,09,1, 11.8,1,1, -0.255, 10712.874, 189.186, 52591.509 20/11/22,14:21:01,11,09,1, 11.8,1,1, -0.255, 10712.862, 189.235, 52591.563 20/11/22,14:21:01,12,09,1, 11.8,1,1, -0.255, 10712.897, 189.181, 52591.551 20/11/22,14:21:01,13,09,1, 11.8,1,1, -0.255, 10712.902, 189.219, 52591.682 20/11/22,14:21:01,14,09,1, 11.8,1,1, -0.255, 10712.839, 189.196, 52591.413 20/11/22,14:21:01,15,09,1, 11.8,1,1, -0.255, 10712.864, 189.217, 52591.476 20/11/22,14:21:01,16,09,1, 11.8,1,1, -0.255, 10712.850, 189.222, 52591.527 20/11/22,14:21:01,17,09,1, 11.8,1,1, -0.255, 10712.870, 189.242, 52591.536 20/11/22,14:21:01,18,09,1, 11.8,1,1, -0.255, 10712.878, 189.204, 52591.369 20/11/22,14:21:01,19,09,1, 11.8,1,1, -0.255, 10712.864, 189.240, 52591.471 20/11/22,14:21:02,00,09,1, 11.9,1,1, -0.250, 10712.862, 189.240, 52591.471 20/11/22,14:21:02,01,09,1, 11.9,1,1, -0.250, 10712.884, 189.232, 52591.299 20/11/22,14:21:02,02,09,1, 11.9,1,1, -0.250, 10712.879, 189.271, 52591.545 20/11/22,14:21:02,03,09,1, 11.9,1,1, -0.250, 10712.892, 189.248, 52591.479 20/11/22,14:21:02,04,09,1, 11.9,1,1, -0.250, 10712.906, 189.247, 52591.465 20/11/22,14:21:02,05,09,1, 11.9,1,1, -0.250, 10712.915, 189.263, 52591.274 20/11/22,14:21:02,06,09,1, 11.9,1,1, -0.250, 10712.911, 189.273, 52591.463 20/11/22,14:21:02,07,09,1, 11.9,1,1, -0.250, 10712.879, 189.284, 52591.445 20/11/22,14:21:02,08,09,1, 11.9,1,1, -0.250, 10712.893, 189.279, 52591.465 20/11/22,14:21:02,09,09,1, 11.9,1,1, -0.250, 10712.912, 189.275, 52591.435 20/11/22,14:21:02,10,09,1, 11.9,1,1, -0.250, 10712.905, 189.276, 52591.360 20/11/22,14:21:02,11,09,1, 11.9,1,1, -0.250, 10712.919, 189.307, 52591.383 20/11/22,14:21:02,12,09,1, 11.9,1,1, -0.250, 10712.909, 189.304, 52591.410 20/11/22,14:21:02,13,09,1, 11.9,1,1, -0.250, 10712.920, 189.281, 52591.397 20/11/22,14:21:02,14,09,1, 11.9,1,1, -0.250, 10712.931, 189.373, 52591.467 20/11/22,14:21:02,15,09,1, 11.9,1,1, -0.250, 10712.916, 189.326, 52591.327 20/11/22,14:21:02,16,09,1, 11.9,1,1, -0.250, 10712.927, 189.327, 52591.366 20/11/22,14:21:02,17,09,1, 11.9,1,1, -0.250, 10712.940, 189.384, 52591.393 20/11/22,14:21:02,18,09,1, 11.9,1,1, -0.250, 10712.904, 189.357, 52591.456 20/11/22,14:21:02,19,09,1, 11.9,1,1, -0.250, 10712.913, 189.360, 52591.271 20/11/22,14:21:03,00,09,1, 11.8,1,1, -0.256, 10712.912, 189.360, 52591.271 20/11/22,14:21:03,01,09,1, 11.8,1,1, -0.256, 10712.930, 189.375, 52591.415 20/11/22,14:21:03,02,09,1, 11.8,1,1, -0.256, 10712.953, 189.407, 52591.371 20/11/22,14:21:03,03,09,1, 11.8,1,1, -0.256, 10712.924, 189.408, 52591.273 20/11/22,14:21:03,04,09,1, 11.8,1,1, -0.256, 10712.954, 189.394, 52591.404 20/11/22,14:21:03,05,09,1, 11.8,1,1, -0.256, 10712.941, 189.409, 52591.297 20/11/22,14:21:03,06,09,1, 11.8,1,1, -0.256, 10712.944, 189.435, 52591.468 20/11/22,14:21:03,07,09,1, 11.8,1,1, -0.256, 10712.941, 189.379, 52591.337 20/11/22,14:21:03,08,09,1, 11.8,1,1, -0.256, 10712.942, 189.389, 52591.206 20/11/22,14:21:03,09,09,1, 11.8,1,1, -0.256, 10712.970, 189.466, 52591.484 20/11/22,14:21:03,10,09,1, 11.8,1,1, -0.256, 10712.972, 189.401, 52591.180 20/11/22,14:21:03,11,09,1, 11.8,1,1, -0.256, 10712.961, 189.452, 52591.147 20/11/22,14:21:03,12,09,1, 11.8,1,1, -0.256, 10712.976, 189.446, 52591.189 20/11/22,14:21:03,13,09,1, 11.8,1,1, -0.256, 10712.964, 189.427, 52591.180 20/11/22,14:21:03,14,09,1, 11.8,1,1, -0.256, 10712.985, 189.455, 52591.240 20/11/22,14:21:03,15,09,1, 11.8,1,1, -0.256, 10712.924, 189.455, 52591.284 20/11/22,14:21:03,16,09,1, 11.8,1,1, -0.256, 10712.998, 189.463, 52591.174 20/11/22,14:21:03,17,09,1, 11.8,1,1, -0.256, 10712.980, 189.472, 52591.224 20/11/22,14:21:03,18,09,1, 11.8,1,1, -0.256, 10713.011, 189.484, 52591.434 20/11/22,14:21:03,19,09,1, 11.8,1,1, -0.256, 10712.923, 189.483, 52591.389 20/11/22,14:21:04,00,08,1, 11.9,1,1, -0.255, 10712.920, 189.483, 52591.389 20/11/22,14:21:04,01,08,1, 11.9,1,1, -0.255, 10712.954, 189.483, 52591.280 20/11/22,14:21:04,02,08,1, 11.9,1,1, -0.255, 10712.931, 189.483, 52591.313 20/11/22,14:21:04,03,08,1, 11.9,1,1, -0.255, 10712.951, 189.516, 52591.166 20/11/22,14:21:04,04,08,1, 11.9,1,1, -0.255, 10712.978, 189.517, 52591.370 20/11/22,14:21:04,05,08,1, 11.9,1,1, -0.255, 10712.960, 189.528, 52591.144 20/11/22,14:21:04,06,08,1, 11.9,1,1, -0.255, 10712.979, 189.553, 52591.408 20/11/22,14:21:04,07,08,1, 11.9,1,1, -0.255, 10712.927, 189.522, 52591.217 20/11/22,14:21:04,08,08,1, 11.9,1,1, -0.255, 10712.986, 189.559, 52591.229 20/11/22,14:21:04,09,08,1, 11.9,1,1, -0.255, 10712.937, 189.541, 52591.298 20/11/22,14:21:04,10,08,1, 11.9,1,1, -0.255, 10712.943, 189.543, 52591.075 20/11/22,14:21:04,11,08,1, 11.9,1,1, -0.255, 10712.970, 189.588, 52591.118 20/11/22,14:21:04,12,08,1, 11.9,1,1, -0.255, 10712.947, 189.575, 52591.116 20/11/22,14:21:04,13,08,1, 11.9,1,1, -0.255, 10712.980, 189.523, 52591.090 20/11/22,14:21:04,14,08,1, 11.9,1,1, -0.255, 10712.968, 189.587, 52591.158 20/11/22,14:21:04,15,08,1, 11.9,1,1, -0.255, 10712.964, 189.585, 52591.126 20/11/22,14:21:04,16,08,1, 11.9,1,1, -0.255, 10712.934, 189.599, 52591.270 20/11/22,14:21:04,17,08,1, 11.9,1,1, -0.255, 10712.947, 189.596, 52591.076 20/11/22,14:21:04,18,08,1, 11.9,1,1, -0.255, 10712.957, 189.615, 52591.120 20/11/22,14:21:04,19,08,1, 11.9,1,1, -0.255, 10712.968, 189.581, 52591.065 20/11/22,14:21:05,00,08,1, 11.9,1,1, -0.250, 10712.962, 189.581, 52591.065 20/11/22,14:21:05,01,08,1, 11.9,1,1, -0.250, 10712.976, 189.620, 52591.091 20/11/22,14:21:05,02,08,1, 11.9,1,1, -0.250, 10712.953, 189.664, 52591.320 20/11/22,14:21:05,03,08,1, 11.9,1,1, -0.250, 10712.947, 189.690, 52591.190 20/11/22,14:21:05,04,08,1, 11.9,1,1, -0.250, 10712.944, 189.640, 52591.103 20/11/22,14:21:05,05,08,1, 11.9,1,1, -0.250, 10712.960, 189.650, 52591.151 20/11/22,14:21:05,06,08,1, 11.9,1,1, -0.250, 10712.984, 189.669, 52591.030 20/11/22,14:21:05,07,08,1, 11.9,1,1, -0.250, 10712.968, 189.647, 52591.142 20/11/22,14:21:05,08,08,1, 11.9,1,1, -0.250, 10712.949, 189.652, 52591.175 20/11/22,14:21:05,09,08,1, 11.9,1,1, -0.250, 10712.960, 189.706, 52591.109 20/11/22,14:21:05,10,08,1, 11.9,1,1, -0.250, 10712.960, 189.699, 52591.154 20/11/22,14:21:05,11,08,1, 11.9,1,1, -0.250, 10712.950, 189.692, 52591.126 20/11/22,14:21:05,12,08,1, 11.9,1,1, -0.250, 10712.963, 189.722, 52591.165 20/11/22,14:21:05,13,08,1, 11.9,1,1, -0.250, 10712.938, 189.708, 52591.142 20/11/22,14:21:05,14,08,1, 11.9,1,1, -0.250, 10712.927, 189.724, 52591.106 20/11/22,14:21:05,15,08,1, 11.9,1,1, -0.250, 10712.944, 189.746, 52591.139 20/11/22,14:21:05,16,08,1, 11.9,1,1, -0.250, 10712.932, 189.709, 52591.112 20/11/22,14:21:05,17,08,1, 11.9,1,1, -0.250, 10712.928, 189.741, 52591.162 20/11/22,14:21:05,18,08,1, 11.9,1,1, -0.250, 10712.954, 189.764, 52591.041 20/11/22,14:21:05,19,08,1, 11.9,1,1, -0.250, 10712.919, 189.721, 52591.059 20/11/22,14:21:06,00,08,1, 11.9,1,1, -0.251, 10712.912, 189.721, 52591.059 20/11/22,14:21:06,01,08,1, 11.9,1,1, -0.251, 10712.932, 189.791, 52591.165 20/11/22,14:21:06,02,08,1, 11.9,1,1, -0.251, 10712.932, 189.745, 52591.030 20/11/22,14:21:06,03,08,1, 11.9,1,1, -0.251, 10712.912, 189.776, 52591.052 20/11/22,14:21:06,04,08,1, 11.9,1,1, -0.251, 10712.932, 189.803, 52591.272 20/11/22,14:21:06,05,08,1, 11.9,1,1, -0.251, 10712.903, 189.787, 52590.926 20/11/22,14:21:06,06,08,1, 11.9,1,1, -0.251, 10712.870, 189.838, 52591.103 20/11/22,14:21:06,07,08,1, 11.9,1,1, -0.251, 10712.901, 189.844, 52591.092 20/11/22,14:21:06,08,08,1, 11.9,1,1, -0.251, 10712.901, 189.811, 52591.038 20/11/22,14:21:06,09,08,1, 11.9,1,1, -0.251, 10712.919, 189.848, 52590.945 20/11/22,14:21:06,10,08,1, 11.9,1,1, -0.251, 10712.924, 189.810, 52590.972 20/11/22,14:21:06,11,08,1, 11.9,1,1, -0.251, 10712.910, 189.834, 52590.962 20/11/22,14:21:06,12,08,1, 11.9,1,1, -0.251, 10712.898, 189.858, 52590.955 20/11/22,14:21:06,13,08,1, 11.9,1,1, -0.251, 10712.881, 189.864, 52591.046 20/11/22,14:21:06,14,08,1, 11.9,1,1, -0.251, 10712.875, 189.844, 52590.978 20/11/22,14:21:06,15,08,1, 11.9,1,1, -0.251, 10712.908, 189.921, 52590.973 20/11/22,14:21:06,16,08,1, 11.9,1,1, -0.251, 10712.895, 189.896, 52590.997 20/11/22,14:21:06,17,08,1, 11.9,1,1, -0.251, 10712.875, 189.907, 52590.964 20/11/22,14:21:06,18,08,1, 11.9,1,1, -0.251, 10712.865, 189.938, 52590.994 20/11/22,14:21:06,19,08,1, 11.9,1,1, -0.251, 10712.879, 189.908, 52590.939 20/11/22,14:21:07,00,08,1, 11.9,1,1, -0.252, 10712.879, 189.908, 52590.939 20/11/22,14:21:07,01,08,1, 11.9,1,1, -0.252, 10712.861, 189.938, 52590.997 20/11/22,14:21:07,02,08,1, 11.9,1,1, -0.252, 10712.841, 189.895, 52590.962 20/11/22,14:21:07,03,08,1, 11.9,1,1, -0.252, 10712.877, 189.932, 52590.941 20/11/22,14:21:07,04,08,1, 11.9,1,1, -0.252, 10712.866, 189.954, 52590.923 20/11/22,14:21:07,05,08,1, 11.9,1,1, -0.252, 10712.831, 189.925, 52590.980 20/11/22,14:21:07,06,08,1, 11.9,1,1, -0.252, 10712.826, 189.961, 52590.965 20/11/22,14:21:07,07,08,1, 11.9,1,1, -0.252, 10712.869, 190.006, 52591.013 20/11/22,14:21:07,08,08,1, 11.9,1,1, -0.252, 10712.851, 189.967, 52590.947 20/11/22,14:21:07,09,08,1, 11.9,1,1, -0.252, 10712.836, 189.979, 52590.863 20/11/22,14:21:07,10,08,1, 11.9,1,1, -0.252, 10712.852, 189.997, 52590.878 20/11/22,14:21:07,11,08,1, 11.9,1,1, -0.252, 10712.806, 189.987, 52590.953 20/11/22,14:21:07,12,08,1, 11.9,1,1, -0.252, 10712.830, 190.024, 52590.939 20/11/22,14:21:07,13,08,1, 11.9,1,1, -0.252, 10712.800, 190.009, 52590.997 20/11/22,14:21:07,14,08,1, 11.9,1,1, -0.252, 10712.824, 190.019, 52590.956 20/11/22,14:21:07,15,08,1, 11.9,1,1, -0.252, 10712.842, 190.052, 52590.968 20/11/22,14:21:07,16,08,1, 11.9,1,1, -0.252, 10712.793, 190.026, 52590.940 20/11/22,14:21:07,17,08,1, 11.9,1,1, -0.252, 10712.811, 190.042, 52590.962 20/11/22,14:21:07,18,08,1, 11.9,1,1, -0.252, 10712.813, 190.071, 52590.933 20/11/22,14:21:07,19,08,1, 11.9,1,1, -0.252, 10712.790, 190.035, 52590.940 20/11/22,14:21:08,00,07,1, 11.8,1,1, -0.252, 10712.787, 190.035, 52590.940 20/11/22,14:21:08,01,07,1, 11.8,1,1, -0.252, 10712.800, 190.070, 52590.888 20/11/22,14:21:08,02,07,1, 11.8,1,1, -0.252, 10712.770, 190.054, 52590.872 20/11/22,14:21:08,03,07,1, 11.8,1,1, -0.252, 10712.759, 190.093, 52590.887 20/11/22,14:21:08,04,07,1, 11.8,1,1, -0.252, 10712.747, 190.071, 52590.906 20/11/22,14:21:08,05,07,1, 11.8,1,1, -0.252, 10712.769, 190.094, 52590.883 20/11/22,14:21:08,06,07,1, 11.8,1,1, -0.252, 10712.765, 190.120, 52590.887 20/11/22,14:21:08,07,07,1, 11.8,1,1, -0.252, 10712.756, 190.107, 52590.895 20/11/22,14:21:08,08,07,1, 11.8,1,1, -0.252, 10712.727, 190.093, 52590.844 20/11/22,14:21:08,09,07,1, 11.8,1,1, -0.252, 10712.749, 190.130, 52590.821 20/11/22,14:21:08,10,07,1, 11.8,1,1, -0.252, 10712.737, 190.149, 52590.830 20/11/22,14:21:08,11,07,1, 11.8,1,1, -0.252, 10712.721, 190.109, 52590.849 20/11/22,14:21:08,12,07,1, 11.8,1,1, -0.252, 10712.750, 190.143, 52590.788 20/11/22,14:21:08,13,07,1, 11.8,1,1, -0.252, 10712.709, 190.135, 52590.777 20/11/22,14:21:08,14,07,1, 11.8,1,1, -0.252, 10712.696, 190.135, 52590.807 20/11/22,14:21:08,15,07,1, 11.8,1,1, -0.252, 10712.714, 190.140, 52590.846 20/11/22,14:21:08,16,07,1, 11.8,1,1, -0.252, 10712.707, 190.141, 52590.807 20/11/22,14:21:08,17,07,1, 11.8,1,1, -0.252, 10712.689, 190.161, 52590.865 20/11/22,14:21:08,18,07,1, 11.8,1,1, -0.252, 10712.693, 190.196, 52590.842 20/11/22,14:21:08,19,07,1, 11.8,1,1, -0.252, 10712.680, 190.144, 52590.693 20/11/22,14:21:09,00,06,1, 11.9,1,1, -0.255, 10712.678, 190.144, 52590.693 20/11/22,14:21:09,01,06,1, 11.9,1,1, -0.255, 10712.681, 190.228, 52590.857 20/11/22,14:21:09,02,06,1, 11.9,1,1, -0.255, 10712.680, 190.184, 52590.853 20/11/22,14:21:09,03,06,1, 11.9,1,1, -0.255, 10712.673, 190.207, 52590.791 20/11/22,14:21:09,04,06,1, 11.9,1,1, -0.255, 10712.672, 190.253, 52590.782 20/11/22,14:21:09,05,06,1, 11.9,1,1, -0.255, 10712.642, 190.192, 52590.792 20/11/22,14:21:09,06,06,1, 11.9,1,1, -0.255, 10712.639, 190.222, 52590.731 20/11/22,14:21:09,07,06,1, 11.9,1,1, -0.255, 10712.646, 190.246, 52590.758 20/11/22,14:21:09,08,06,1, 11.9,1,1, -0.255, 10712.632, 190.227, 52590.734 20/11/22,14:21:09,09,06,1, 11.9,1,1, -0.255, 10712.625, 190.249, 52590.798 20/11/22,14:21:09,10,06,1, 11.9,1,1, -0.255, 10712.619, 190.234, 52590.739 20/11/22,14:21:09,11,06,1, 11.9,1,1, -0.255, 10712.654, 190.236, 52590.702 20/11/22,14:21:09,12,06,1, 11.9,1,1, -0.255, 10712.606, 190.245, 52590.739 20/11/22,14:21:09,13,06,1, 11.9,1,1, -0.255, 10712.602, 190.276, 52590.775 20/11/22,14:21:09,14,06,1, 11.9,1,1, -0.255, 10712.603, 190.236, 52590.723 20/11/22,14:21:09,15,06,1, 11.9,1,1, -0.255, 10712.615, 190.299, 52590.764 20/11/22,14:21:09,16,06,1, 11.9,1,1, -0.255, 10712.628, 190.260, 52590.700 20/11/22,14:21:09,17,06,1, 11.9,1,1, -0.255, 10712.577, 190.252, 52590.756 20/11/22,14:21:09,18,06,1, 11.9,1,1, -0.255, 10712.582, 190.283, 52590.699 20/11/22,14:21:09,19,06,1, 11.9,1,1, -0.255, 10712.589, 190.298, 52590.761 20/11/22,14:21:10,00,08,1, 11.8,1,1, -0.257, 10712.587, 190.298, 52590.761 20/11/22,14:21:10,01,08,1, 11.8,1,1, -0.257, 10712.563, 190.298, 52590.687 20/11/22,14:21:10,02,08,1, 11.8,1,1, -0.257, 10712.540, 190.295, 52590.665 20/11/22,14:21:10,03,08,1, 11.8,1,1, -0.257, 10712.529, 190.263, 52590.713 20/11/22,14:21:10,04,08,1, 11.8,1,1, -0.257, 10712.555, 190.300, 52590.685 20/11/22,14:21:10,05,08,1, 11.8,1,1, -0.257, 10712.546, 190.291, 52590.733 20/11/22,14:21:10,06,08,1, 11.8,1,1, -0.257, 10712.540, 190.303, 52590.669 20/11/22,14:21:10,07,08,1, 11.8,1,1, -0.257, 10712.552, 190.334, 52590.704 20/11/22,14:21:10,08,08,1, 11.8,1,1, -0.257, 10712.534, 190.313, 52590.688 20/11/22,14:21:10,09,08,1, 11.8,1,1, -0.257, 10712.526, 190.298, 52590.674 20/11/22,14:21:10,10,08,1, 11.8,1,1, -0.257, 10712.513, 190.371, 52590.727 20/11/22,14:21:10,11,08,1, 11.8,1,1, -0.257, 10712.518, 190.334, 52590.675 20/11/22,14:21:10,12,08,1, 11.8,1,1, -0.257, 10712.488, 190.319, 52590.631 20/11/22,14:21:10,13,08,1, 11.8,1,1, -0.257, 10712.485, 190.371, 52590.688 20/11/22,14:21:10,14,08,1, 11.8,1,1, -0.257, 10712.502, 190.324, 52590.668 20/11/22,14:21:10,15,08,1, 11.8,1,1, -0.257, 10712.507, 190.334, 52590.602 20/11/22,14:21:10,16,08,1, 11.8,1,1, -0.257, 10712.481, 190.344, 52590.658 20/11/22,14:21:10,17,08,1, 11.8,1,1, -0.257, 10712.465, 190.324, 52590.566 20/11/22,14:21:10,18,08,1, 11.8,1,1, -0.257, 10712.460, 190.391, 52590.681 20/11/22,14:21:10,19,08,1, 11.8,1,1, -0.257, 10712.451, 190.372, 52590.654 20/11/22,14:21:11,00,07,1, 11.9,1,1, -0.257, 10712.445, 190.372, 52590.654 20/11/22,14:21:11,01,07,1, 11.9,1,1, -0.257, 10712.456, 190.377, 52590.667 20/11/22,14:21:11,02,07,1, 11.9,1,1, -0.257, 10712.494, 190.357, 52590.616 20/11/22,14:21:11,03,07,1, 11.9,1,1, -0.257, 10712.438, 190.312, 52590.654 20/11/22,14:21:11,04,07,1, 11.9,1,1, -0.257, 10712.464, 190.368, 52590.625 20/11/22,14:21:11,05,07,1, 11.9,1,1, -0.257, 10712.439, 190.369, 52590.673 20/11/22,14:21:11,06,07,1, 11.9,1,1, -0.257, 10712.424, 190.348, 52590.605 20/11/22,14:21:11,07,07,1, 11.9,1,1, -0.257, 10712.414, 190.401, 52590.724 20/11/22,14:21:11,08,07,1, 11.9,1,1, -0.257, 10712.464, 190.361, 52590.625 20/11/22,14:21:11,09,07,1, 11.9,1,1, -0.257, 10712.435, 190.367, 52590.535 20/11/22,14:21:11,10,07,1, 11.9,1,1, -0.257, 10712.456, 190.387, 52590.577 20/11/22,14:21:11,11,07,1, 11.9,1,1, -0.257, 10712.419, 190.350, 52590.553 20/11/22,14:21:11,12,07,1, 11.9,1,1, -0.257, 10712.434, 190.364, 52590.547 20/11/22,14:21:11,13,07,1, 11.9,1,1, -0.257, 10712.423, 190.399, 52590.535 20/11/22,14:21:11,14,07,1, 11.9,1,1, -0.257, 10712.412, 190.361, 52590.562 20/11/22,14:21:11,15,07,1, 11.9,1,1, -0.257, 10712.393, 190.354, 52590.551 20/11/22,14:21:11,16,07,1, 11.9,1,1, -0.257, 10712.439, 190.389, 52590.549 20/11/22,14:21:11,17,07,1, 11.9,1,1, -0.257, 10712.434, 190.387, 52590.656 20/11/22,14:21:11,18,07,1, 11.9,1,1, -0.257, 10712.387, 190.383, 52590.448 20/11/22,14:21:11,19,07,1, 11.9,1,1, -0.257, 10712.416, 190.390, 52590.461 20/11/22,14:21:12,00,06,1, 11.8,1,1, -0.256, 10712.411, 190.390, 52590.461 20/11/22,14:21:12,01,06,1, 11.8,1,1, -0.256, 10712.413, 190.388, 52590.505 20/11/22,14:21:12,02,06,1, 11.8,1,1, -0.256, 10712.397, 190.364, 52590.518 20/11/22,14:21:12,03,06,1, 11.8,1,1, -0.256, 10712.397, 190.374, 52590.428 20/11/22,14:21:12,04,06,1, 11.8,1,1, -0.256, 10712.436, 190.387, 52590.477 20/11/22,14:21:12,05,06,1, 11.8,1,1, -0.256, 10712.387, 190.384, 52590.452 20/11/22,14:21:12,06,06,1, 11.8,1,1, -0.256, 10712.364, 190.364, 52590.434 20/11/22,14:21:12,07,06,1, 11.8,1,1, -0.256, 10712.375, 190.381, 52590.475 20/11/22,14:21:12,08,06,1, 11.8,1,1, -0.256, 10712.390, 190.372, 52590.494 20/11/22,14:21:12,09,06,1, 11.8,1,1, -0.256, 10712.366, 190.352, 52590.449 20/11/22,14:21:12,10,06,1, 11.8,1,1, -0.256, 10712.391, 190.404, 52590.444 20/11/22,14:21:12,11,06,1, 11.8,1,1, -0.256, 10712.376, 190.400, 52590.465 20/11/22,14:21:12,12,06,1, 11.8,1,1, -0.256, 10712.350, 190.362, 52590.459 20/11/22,14:21:12,13,06,1, 11.8,1,1, -0.256, 10712.383, 190.391, 52590.517 20/11/22,14:21:12,14,06,1, 11.8,1,1, -0.256, 10712.345, 190.358, 52590.428 20/11/22,14:21:12,15,06,1, 11.8,1,1, -0.256, 10712.368, 190.387, 52590.349 20/11/22,14:21:12,16,06,1, 11.8,1,1, -0.256, 10712.376, 190.388, 52590.443 20/11/22,14:21:12,17,06,1, 11.8,1,1, -0.256, 10712.348, 190.362, 52590.311 20/11/22,14:21:12,18,06,1, 11.8,1,1, -0.256, 10712.328, 190.376, 52590.454 20/11/22,14:21:12,19,06,1, 11.8,1,1, -0.256, 10712.383, 190.380, 52590.381 20/11/22,14:21:13,00,07,1, 11.9,1,1, -0.254, 10712.378, 190.380, 52590.381 20/11/22,14:21:13,01,07,1, 11.9,1,1, -0.254, 10712.371, 190.359, 52590.350 20/11/22,14:21:13,02,07,1, 11.9,1,1, -0.254, 10712.360, 190.371, 52590.432 20/11/22,14:21:13,03,07,1, 11.9,1,1, -0.254, 10712.372, 190.374, 52590.345 20/11/22,14:21:13,04,07,1, 11.9,1,1, -0.254, 10712.380, 190.371, 52590.316 20/11/22,14:21:13,05,07,1, 11.9,1,1, -0.254, 10712.351, 190.379, 52590.341 20/11/22,14:21:13,06,07,1, 11.9,1,1, -0.254, 10712.341, 190.339, 52590.336 20/11/22,14:21:13,07,07,1, 11.9,1,1, -0.254, 10712.380, 190.382, 52590.360 20/11/22,14:21:13,08,07,1, 11.9,1,1, -0.254, 10712.360, 190.366, 52590.302 20/11/22,14:21:13,09,07,1, 11.9,1,1, -0.254, 10712.329, 190.357, 52590.208 20/11/22,14:21:13,10,07,1, 11.9,1,1, -0.254, 10712.357, 190.398, 52590.339 20/11/22,14:21:13,11,07,1, 11.9,1,1, -0.254, 10712.356, 190.358, 52590.218 20/11/22,14:21:13,12,07,1, 11.9,1,1, -0.254, 10712.308, 190.359, 52590.250 20/11/22,14:21:13,13,07,1, 11.9,1,1, -0.254, 10712.355, 190.361, 52590.319 20/11/22,14:21:13,14,07,1, 11.9,1,1, -0.254, 10712.368, 190.353, 52590.279 20/11/22,14:21:13,15,07,1, 11.9,1,1, -0.254, 10712.338, 190.359, 52590.233 20/11/22,14:21:13,16,07,1, 11.9,1,1, -0.254, 10712.354, 190.367, 52590.298 20/11/22,14:21:13,17,07,1, 11.9,1,1, -0.254, 10712.341, 190.328, 52590.254 20/11/22,14:21:13,18,07,1, 11.9,1,1, -0.254, 10712.320, 190.359, 52590.244 20/11/22,14:21:13,19,07,1, 11.9,1,1, -0.254, 10712.352, 190.361, 52590.297 20/11/22,14:21:14,00,07,1, 11.9,1,1, -0.254, 10712.345, 190.361, 52590.297 20/11/22,14:21:14,01,07,1, 11.9,1,1, -0.254, 10712.305, 190.354, 52590.238 20/11/22,14:21:14,02,07,1, 11.9,1,1, -0.254, 10712.350, 190.378, 52590.250 20/11/22,14:21:14,03,07,1, 11.9,1,1, -0.254, 10712.327, 190.318, 52590.165 20/11/22,14:21:14,04,07,1, 11.9,1,1, -0.254, 10712.334, 190.337, 52590.150 20/11/22,14:21:14,05,07,1, 11.9,1,1, -0.254, 10712.316, 190.360, 52590.268 20/11/22,14:21:14,06,07,1, 11.9,1,1, -0.254, 10712.304, 190.339, 52590.161 20/11/22,14:21:14,07,07,1, 11.9,1,1, -0.254, 10712.322, 190.340, 52590.204 20/11/22,14:21:14,08,07,1, 11.9,1,1, -0.254, 10712.329, 190.333, 52590.209 20/11/22,14:21:14,09,07,1, 11.9,1,1, -0.254, 10712.316, 190.337, 52590.180 20/11/22,14:21:14,10,07,1, 11.9,1,1, -0.254, 10712.307, 190.369, 52590.113 20/11/22,14:21:14,11,07,1, 11.9,1,1, -0.254, 10712.310, 190.323, 52590.158 20/11/22,14:21:14,12,07,1, 11.9,1,1, -0.254, 10712.293, 190.331, 52590.154 20/11/22,14:21:14,13,07,1, 11.9,1,1, -0.254, 10712.318, 190.372, 52590.179 20/11/22,14:21:14,14,07,1, 11.9,1,1, -0.254, 10712.301, 190.350, 52590.184 20/11/22,14:21:14,15,07,1, 11.9,1,1, -0.254, 10712.284, 190.328, 52590.142 20/11/22,14:21:14,16,07,1, 11.9,1,1, -0.254, 10712.304, 190.364, 52590.128 20/11/22,14:21:14,17,07,1, 11.9,1,1, -0.254, 10712.334, 190.319, 52590.112 20/11/22,14:21:14,18,07,1, 11.9,1,1, -0.254, 10712.294, 190.295, 52590.069 20/11/22,14:21:14,19,07,1, 11.9,1,1, -0.254, 10712.354, 190.334, 52590.066 20/11/22,14:21:15,00,07,1, 11.9,1,1, -0.251, 10712.353, 190.334, 52590.066 20/11/22,14:21:15,01,07,1, 11.9,1,1, -0.251, 10712.295, 190.325, 52590.074 20/11/22,14:21:15,02,07,1, 11.9,1,1, -0.251, 10712.315, 190.340, 52590.034 20/11/22,14:21:15,03,07,1, 11.9,1,1, -0.251, 10712.296, 190.324, 52589.982 20/11/22,14:21:15,04,07,1, 11.9,1,1, -0.251, 10712.304, 190.368, 52590.265 20/11/22,14:21:15,05,07,1, 11.9,1,1, -0.251, 10712.310, 190.328, 52590.009 20/11/22,14:21:15,06,07,1, 11.9,1,1, -0.251, 10712.314, 190.291, 52589.951 20/11/22,14:21:15,07,07,1, 11.9,1,1, -0.251, 10712.278, 190.302, 52589.929 20/11/22,14:21:15,08,07,1, 11.9,1,1, -0.251, 10712.301, 190.330, 52589.959 20/11/22,14:21:15,09,07,1, 11.9,1,1, -0.251, 10712.275, 190.288, 52590.010 20/11/22,14:21:15,10,07,1, 11.9,1,1, -0.251, 10712.292, 190.332, 52590.068 20/11/22,14:21:15,11,07,1, 11.9,1,1, -0.251, 10712.274, 190.310, 52589.993 20/11/22,14:21:15,12,07,1, 11.9,1,1, -0.251, 10712.260, 190.311, 52590.028 20/11/22,14:21:15,13,07,1, 11.9,1,1, -0.251, 10712.291, 190.333, 52589.968 20/11/22,14:21:15,14,07,1, 11.9,1,1, -0.251, 10712.257, 190.302, 52589.936 20/11/22,14:21:15,15,07,1, 11.9,1,1, -0.251, 10712.267, 190.328, 52590.027 20/11/22,14:21:15,16,07,1, 11.9,1,1, -0.251, 10712.264, 190.338, 52590.007 20/11/22,14:21:15,17,07,1, 11.9,1,1, -0.251, 10712.264, 190.328, 52589.964 20/11/22,14:21:15,18,07,1, 11.9,1,1, -0.251, 10712.280, 190.301, 52589.896 20/11/22,14:21:15,19,07,1, 11.9,1,1, -0.251, 10712.251, 190.365, 52589.915 20/11/22,14:21:16,00,07,1, 11.8,1,1, -0.248, 10712.245, 190.365, 52589.915 20/11/22,14:21:16,01,07,1, 11.8,1,1, -0.248, 10712.281, 190.335, 52589.864 20/11/22,14:21:16,02,07,1, 11.8,1,1, -0.248, 10712.260, 190.352, 52589.933 20/11/22,14:21:16,03,07,1, 11.8,1,1, -0.248, 10712.264, 190.317, 52589.923 20/11/22,14:21:16,04,07,1, 11.8,1,1, -0.248, 10712.311, 190.345, 52589.929 20/11/22,14:21:16,05,07,1, 11.8,1,1, -0.248, 10712.260, 190.334, 52589.983 20/11/22,14:21:16,06,07,1, 11.8,1,1, -0.248, 10712.252, 190.324, 52589.850 20/11/22,14:21:16,07,07,1, 11.8,1,1, -0.248, 10712.268, 190.373, 52589.922 20/11/22,14:21:16,08,07,1, 11.8,1,1, -0.248, 10712.225, 190.332, 52589.904 20/11/22,14:21:16,09,07,1, 11.8,1,1, -0.248, 10712.229, 190.355, 52589.881 20/11/22,14:21:16,10,07,1, 11.8,1,1, -0.248, 10712.260, 190.377, 52589.986 20/11/22,14:21:16,11,07,1, 11.8,1,1, -0.248, 10712.280, 190.370, 52589.922 20/11/22,14:21:16,12,07,1, 11.8,1,1, -0.248, 10712.272, 190.355, 52589.808 20/11/22,14:21:16,13,07,1, 11.8,1,1, -0.248, 10712.256, 190.386, 52589.867 20/11/22,14:21:16,14,07,1, 11.8,1,1, -0.248, 10712.285, 190.372, 52589.890 20/11/22,14:21:16,15,07,1, 11.8,1,1, -0.248, 10712.266, 190.393, 52589.819 20/11/22,14:21:16,16,07,1, 11.8,1,1, -0.248, 10712.261, 190.412, 52589.790 20/11/22,14:21:16,17,07,1, 11.8,1,1, -0.248, 10712.261, 190.387, 52589.869 20/11/22,14:21:16,18,07,1, 11.8,1,1, -0.248, 10712.252, 190.386, 52589.768 20/11/22,14:21:16,19,07,1, 11.8,1,1, -0.248, 10712.267, 190.415, 52589.884 20/11/22,14:21:17,00,07,1, 11.9,1,1, -0.251, 10712.261, 190.415, 52589.884 20/11/22,14:21:17,01,07,1, 11.9,1,1, -0.251, 10712.286, 190.408, 52589.795 20/11/22,14:21:17,02,07,1, 11.9,1,1, -0.251, 10712.264, 190.435, 52589.858 20/11/22,14:21:17,03,07,1, 11.9,1,1, -0.251, 10712.284, 190.408, 52589.792 20/11/22,14:21:17,04,07,1, 11.9,1,1, -0.251, 10712.281, 190.442, 52589.804 20/11/22,14:21:17,05,07,1, 11.9,1,1, -0.251, 10712.254, 190.439, 52589.838 20/11/22,14:21:17,06,07,1, 11.9,1,1, -0.251, 10712.271, 190.437, 52589.723 20/11/22,14:21:17,07,07,1, 11.9,1,1, -0.251, 10712.259, 190.482, 52589.835 20/11/22,14:21:17,08,07,1, 11.9,1,1, -0.251, 10712.288, 190.409, 52589.708 20/11/22,14:21:17,09,07,1, 11.9,1,1, -0.251, 10712.299, 190.444, 52589.637 20/11/22,14:21:17,10,07,1, 11.9,1,1, -0.251, 10712.299, 190.481, 52589.830 20/11/22,14:21:17,11,07,1, 11.9,1,1, -0.251, 10712.298, 190.441, 52589.768 20/11/22,14:21:17,12,07,1, 11.9,1,1, -0.251, 10712.266, 190.463, 52589.745 20/11/22,14:21:17,13,07,1, 11.9,1,1, -0.251, 10712.247, 190.479, 52589.702 20/11/22,14:21:17,14,07,1, 11.9,1,1, -0.251, 10712.240, 190.461, 52589.703 20/11/22,14:21:17,15,07,1, 11.9,1,1, -0.251, 10712.243, 190.492, 52589.778 20/11/22,14:21:17,16,07,1, 11.9,1,1, -0.251, 10712.227, 190.508, 52589.684 20/11/22,14:21:17,17,07,1, 11.9,1,1, -0.251, 10712.274, 190.474, 52589.698 20/11/22,14:21:17,18,07,1, 11.9,1,1, -0.251, 10712.242, 190.504, 52589.733 20/11/22,14:21:17,19,07,1, 11.9,1,1, -0.251, 10712.265, 190.520, 52589.731 20/11/22,14:21:18,00,08,1, 11.9,1,1, -0.254, 10712.261, 190.520, 52589.731 20/11/22,14:21:18,01,08,1, 11.9,1,1, -0.254, 10712.245, 190.517, 52589.645 20/11/22,14:21:18,02,08,1, 11.9,1,1, -0.254, 10712.237, 190.522, 52589.693 20/11/22,14:21:18,03,08,1, 11.9,1,1, -0.254, 10712.266, 190.496, 52589.678 20/11/22,14:21:18,04,08,1, 11.9,1,1, -0.254, 10712.272, 190.558, 52589.670 20/11/22,14:21:18,05,08,1, 11.9,1,1, -0.254, 10712.277, 190.529, 52589.681 20/11/22,14:21:18,06,08,1, 11.9,1,1, -0.254, 10712.249, 190.546, 52589.670 20/11/22,14:21:18,07,08,1, 11.9,1,1, -0.254, 10712.263, 190.556, 52589.657 20/11/22,14:21:18,08,08,1, 11.9,1,1, -0.254, 10712.251, 190.551, 52589.689 20/11/22,14:21:18,09,08,1, 11.9,1,1, -0.254, 10712.258, 190.580, 52589.696 20/11/22,14:21:18,10,08,1, 11.9,1,1, -0.254, 10712.264, 190.588, 52589.616 20/11/22,14:21:18,11,08,1, 11.9,1,1, -0.254, 10712.243, 190.568, 52589.602 20/11/22,14:21:18,12,08,1, 11.9,1,1, -0.254, 10712.295, 190.605, 52589.634 20/11/22,14:21:18,13,08,1, 11.9,1,1, -0.254, 10712.261, 190.613, 52589.586 20/11/22,14:21:18,14,08,1, 11.9,1,1, -0.254, 10712.246, 190.581, 52589.604 20/11/22,14:21:18,15,08,1, 11.9,1,1, -0.254, 10712.273, 190.598, 52589.503 20/11/22,14:21:18,16,08,1, 11.9,1,1, -0.254, 10712.263, 190.621, 52589.595 20/11/22,14:21:18,17,08,1, 11.9,1,1, -0.254, 10712.282, 190.627, 52589.609 20/11/22,14:21:18,18,08,1, 11.9,1,1, -0.254, 10712.280, 190.645, 52589.547 20/11/22,14:21:18,19,08,1, 11.9,1,1, -0.254, 10712.267, 190.642, 52589.517 20/11/22,14:21:19,00,07,1, 11.9,1,1, -0.254, 10712.261, 190.642, 52589.517 20/11/22,14:21:19,01,07,1, 11.9,1,1, -0.254, 10712.292, 190.675, 52589.520 20/11/22,14:21:19,02,07,1, 11.9,1,1, -0.254, 10712.285, 190.661, 52589.634 20/11/22,14:21:19,03,07,1, 11.9,1,1, -0.254, 10712.280, 190.672, 52589.603 20/11/22,14:21:19,04,07,1, 11.9,1,1, -0.254, 10712.282, 190.716, 52589.519 20/11/22,14:21:19,05,07,1, 11.9,1,1, -0.254, 10712.298, 190.669, 52589.499 20/11/22,14:21:19,06,07,1, 11.9,1,1, -0.254, 10712.270, 190.662, 52589.497 20/11/22,14:21:19,07,07,1, 11.9,1,1, -0.254, 10712.304, 190.696, 52589.489 20/11/22,14:21:19,08,07,1, 11.9,1,1, -0.254, 10712.305, 190.708, 52589.569 20/11/22,14:21:19,09,07,1, 11.9,1,1, -0.254, 10712.281, 190.681, 52589.471 20/11/22,14:21:19,10,07,1, 11.9,1,1, -0.254, 10712.314, 190.724, 52589.433 20/11/22,14:21:19,11,07,1, 11.9,1,1, -0.254, 10712.283, 190.697, 52589.466 20/11/22,14:21:19,12,07,1, 11.9,1,1, -0.254, 10712.299, 190.751, 52589.558 20/11/22,14:21:19,13,07,1, 11.9,1,1, -0.254, 10712.331, 190.718, 52589.524 20/11/22,14:21:19,14,07,1, 11.9,1,1, -0.254, 10712.315, 190.677, 52589.522 20/11/22,14:21:19,15,07,1, 11.9,1,1, -0.254, 10712.329, 190.738, 52589.543 20/11/22,14:21:19,16,07,1, 11.9,1,1, -0.254, 10712.323, 190.746, 52589.448 20/11/22,14:21:19,17,07,1, 11.9,1,1, -0.254, 10712.280, 190.709, 52589.333 20/11/22,14:21:19,18,07,1, 11.9,1,1, -0.254, 10712.358, 190.761, 52589.543 20/11/22,14:21:19,19,07,1, 11.9,1,1, -0.254, 10712.407, 190.762, 52589.557 20/11/22,14:21:20,00,07,1, 11.8,1,1, -0.253, 10712.403, 190.762, 52589.557 20/11/22,14:21:20,01,07,1, 11.8,1,1, -0.253, 10712.356, 190.776, 52589.448 20/11/22,14:21:20,02,07,1, 11.8,1,1, -0.253, 10712.327, 190.770, 52589.444 20/11/22,14:21:20,03,07,1, 11.8,1,1, -0.253, 10712.344, 190.800, 52589.427 20/11/22,14:21:20,04,07,1, 11.8,1,1, -0.253, 10712.371, 190.825, 52589.447 20/11/22,14:21:20,05,07,1, 11.8,1,1, -0.253, 10712.371, 190.776, 52589.366 20/11/22,14:21:20,06,07,1, 11.8,1,1, -0.253, 10712.368, 190.825, 52589.402 20/11/22,14:21:20,07,07,1, 11.8,1,1, -0.253, 10712.390, 190.843, 52589.377 20/11/22,14:21:20,08,07,1, 11.8,1,1, -0.253, 10712.377, 190.791, 52589.441 20/11/22,14:21:20,09,07,1, 11.8,1,1, -0.253, 10712.386, 190.830, 52589.430 20/11/22,14:21:20,10,07,1, 11.8,1,1, -0.253, 10712.390, 190.844, 52589.343 20/11/22,14:21:20,11,07,1, 11.8,1,1, -0.253, 10712.386, 190.841, 52589.378 20/11/22,14:21:20,12,07,1, 11.8,1,1, -0.253, 10712.401, 190.855, 52589.374 20/11/22,14:21:20,13,07,1, 11.8,1,1, -0.253, 10712.422, 190.857, 52589.325 20/11/22,14:21:20,14,07,1, 11.8,1,1, -0.253, 10712.400, 190.851, 52589.379 20/11/22,14:21:20,15,07,1, 11.8,1,1, -0.253, 10712.426, 190.912, 52589.385 20/11/22,14:21:20,16,07,1, 11.8,1,1, -0.253, 10712.421, 190.849, 52589.371 20/11/22,14:21:20,17,07,1, 11.8,1,1, -0.253, 10712.454, 190.871, 52589.359 20/11/22,14:21:20,18,07,1, 11.8,1,1, -0.253, 10712.434, 190.926, 52589.303 20/11/22,14:21:20,19,07,1, 11.8,1,1, -0.253, 10712.439, 190.884, 52589.413 20/11/22,14:21:21,00,07,1, 11.9,1,1, -0.253, 10712.436, 190.884, 52589.413 20/11/22,14:21:21,01,07,1, 11.9,1,1, -0.253, 10712.472, 190.909, 52589.294 20/11/22,14:21:21,02,07,1, 11.9,1,1, -0.253, 10712.453, 190.898, 52589.353 20/11/22,14:21:21,03,07,1, 11.9,1,1, -0.253, 10712.460, 190.901, 52589.327 20/11/22,14:21:21,04,07,1, 11.9,1,1, -0.253, 10712.470, 190.943, 52589.339 20/11/22,14:21:21,05,07,1, 11.9,1,1, -0.253, 10712.486, 190.917, 52589.329 20/11/22,14:21:21,06,07,1, 11.9,1,1, -0.253, 10712.475, 190.952, 52589.382 20/11/22,14:21:21,07,07,1, 11.9,1,1, -0.253, 10712.500, 190.944, 52589.328 20/11/22,14:21:21,08,07,1, 11.9,1,1, -0.253, 10712.510, 190.905, 52589.248 20/11/22,14:21:21,09,07,1, 11.9,1,1, -0.253, 10712.514, 190.954, 52589.307 20/11/22,14:21:21,10,07,1, 11.9,1,1, -0.253, 10712.515, 190.964, 52589.265 20/11/22,14:21:21,11,07,1, 11.9,1,1, -0.253, 10712.532, 190.967, 52589.204 20/11/22,14:21:21,12,07,1, 11.9,1,1, -0.253, 10712.550, 190.974, 52589.253 20/11/22,14:21:21,13,07,1, 11.9,1,1, -0.253, 10712.524, 190.994, 52589.268 20/11/22,14:21:21,14,07,1, 11.9,1,1, -0.253, 10712.568, 190.966, 52589.177 20/11/22,14:21:21,15,07,1, 11.9,1,1, -0.253, 10712.559, 190.982, 52589.186 20/11/22,14:21:21,16,07,1, 11.9,1,1, -0.253, 10712.605, 190.994, 52589.219 20/11/22,14:21:21,17,07,1, 11.9,1,1, -0.253, 10712.592, 190.993, 52589.160 20/11/22,14:21:21,18,07,1, 11.9,1,1, -0.253, 10712.605, 191.040, 52589.198 20/11/22,14:21:21,19,07,1, 11.9,1,1, -0.253, 10712.584, 191.001, 52589.192 20/11/22,14:21:22,00,07,1, 11.8,1,1, -0.252, 10712.578, 191.001, 52589.192 20/11/22,14:21:22,01,07,1, 11.8,1,1, -0.252, 10712.629, 191.059, 52589.257 20/11/22,14:21:22,02,07,1, 11.8,1,1, -0.252, 10712.605, 191.011, 52589.141 20/11/22,14:21:22,03,07,1, 11.8,1,1, -0.252, 10712.626, 191.037, 52589.155 20/11/22,14:21:22,04,07,1, 11.8,1,1, -0.252, 10712.625, 191.064, 52589.218 20/11/22,14:21:22,05,07,1, 11.8,1,1, -0.252, 10712.644, 191.027, 52589.063 20/11/22,14:21:22,06,07,1, 11.8,1,1, -0.252, 10712.667, 191.086, 52589.139 20/11/22,14:21:22,07,07,1, 11.8,1,1, -0.252, 10712.647, 191.071, 52589.104 20/11/22,14:21:22,08,07,1, 11.8,1,1, -0.252, 10712.655, 191.066, 52589.193 20/11/22,14:21:22,09,07,1, 11.8,1,1, -0.252, 10712.687, 191.096, 52589.173 20/11/22,14:21:22,10,07,1, 11.8,1,1, -0.252, 10712.716, 191.091, 52589.089 20/11/22,14:21:22,11,07,1, 11.8,1,1, -0.252, 10712.710, 191.056, 52589.169 20/11/22,14:21:22,12,07,1, 11.8,1,1, -0.252, 10712.742, 191.120, 52589.137 20/11/22,14:21:22,13,07,1, 11.8,1,1, -0.252, 10712.733, 191.086, 52589.167 20/11/22,14:21:22,14,07,1, 11.8,1,1, -0.252, 10712.759, 191.088, 52589.129 20/11/22,14:21:22,15,07,1, 11.8,1,1, -0.252, 10712.771, 191.116, 52589.088 20/11/22,14:21:22,16,07,1, 11.8,1,1, -0.252, 10712.779, 191.096, 52589.001 20/11/22,14:21:22,17,07,1, 11.8,1,1, -0.252, 10712.780, 191.094, 52589.096 20/11/22,14:21:22,18,07,1, 11.8,1,1, -0.252, 10712.827, 191.108, 52589.073 20/11/22,14:21:22,19,07,1, 11.8,1,1, -0.252, 10712.812, 191.087, 52588.915 20/11/22,14:21:23,00,07,1, 11.9,1,1, -0.253, 10712.812, 191.087, 52588.915 20/11/22,14:21:23,01,07,1, 11.9,1,1, -0.253, 10712.850, 191.123, 52589.002 20/11/22,14:21:23,02,07,1, 11.9,1,1, -0.253, 10712.869, 191.081, 52589.041 20/11/22,14:21:23,03,07,1, 11.9,1,1, -0.253, 10712.861, 191.106, 52588.985 20/11/22,14:21:23,04,07,1, 11.9,1,1, -0.253, 10712.876, 191.120, 52588.985 20/11/22,14:21:23,05,07,1, 11.9,1,1, -0.253, 10712.871, 191.102, 52588.950 20/11/22,14:21:23,06,07,1, 11.9,1,1, -0.253, 10712.896, 191.133, 52589.030 20/11/22,14:21:23,07,07,1, 11.9,1,1, -0.253, 10712.942, 191.147, 52588.997 20/11/22,14:21:23,08,07,1, 11.9,1,1, -0.253, 10712.953, 191.129, 52589.047 20/11/22,14:21:23,09,07,1, 11.9,1,1, -0.253, 10712.971, 191.146, 52588.930 20/11/22,14:21:23,10,07,1, 11.9,1,1, -0.253, 10712.975, 191.138, 52588.920 20/11/22,14:21:23,11,07,1, 11.9,1,1, -0.253, 10712.967, 191.129, 52588.865 20/11/22,14:21:23,12,07,1, 11.9,1,1, -0.253, 10713.011, 191.171, 52588.974 20/11/22,14:21:23,13,07,1, 11.9,1,1, -0.253, 10712.998, 191.156, 52588.994 20/11/22,14:21:23,14,07,1, 11.9,1,1, -0.253, 10713.034, 191.145, 52589.010 20/11/22,14:21:23,15,07,1, 11.9,1,1, -0.253, 10713.048, 191.195, 52588.935 20/11/22,14:21:23,16,07,1, 11.9,1,1, -0.253, 10713.062, 191.137, 52588.814 20/11/22,14:21:23,17,07,1, 11.9,1,1, -0.253, 10713.072, 191.159, 52588.832 20/11/22,14:21:23,18,07,1, 11.9,1,1, -0.253, 10713.109, 191.180, 52588.810 20/11/22,14:21:23,19,07,1, 11.9,1,1, -0.253, 10713.128, 191.163, 52588.829 20/11/22,14:21:24,00,07,1, 11.9,1,1, -0.252, 10713.121, 191.163, 52588.829 20/11/22,14:21:24,01,07,1, 11.9,1,1, -0.252, 10713.146, 191.172, 52588.823 20/11/22,14:21:24,02,07,1, 11.9,1,1, -0.252, 10713.162, 191.155, 52588.886 20/11/22,14:21:24,03,07,1, 11.9,1,1, -0.252, 10713.163, 191.166, 52588.841 20/11/22,14:21:24,04,07,1, 11.9,1,1, -0.252, 10713.187, 191.190, 52588.889 20/11/22,14:21:24,05,07,1, 11.9,1,1, -0.252, 10713.218, 191.156, 52588.786 20/11/22,14:21:24,06,07,1, 11.9,1,1, -0.252, 10713.224, 191.182, 52588.770 20/11/22,14:21:24,07,07,1, 11.9,1,1, -0.252, 10713.257, 191.200, 52588.777 20/11/22,14:21:24,08,07,1, 11.9,1,1, -0.252, 10713.266, 191.151, 52588.728 20/11/22,14:21:24,09,07,1, 11.9,1,1, -0.252, 10713.271, 191.177, 52588.806 20/11/22,14:21:24,10,07,1, 11.9,1,1, -0.252, 10713.340, 191.198, 52588.732 20/11/22,14:21:24,11,07,1, 11.9,1,1, -0.252, 10713.295, 191.156, 52588.774 20/11/22,14:21:24,12,07,1, 11.9,1,1, -0.252, 10713.341, 191.183, 52588.705 20/11/22,14:21:24,13,07,1, 11.9,1,1, -0.252, 10713.344, 191.203, 52588.795 20/11/22,14:21:24,14,07,1, 11.9,1,1, -0.252, 10713.398, 191.179, 52588.769 20/11/22,14:21:24,15,07,1, 11.9,1,1, -0.252, 10713.392, 191.217, 52588.719 20/11/22,14:21:24,16,07,1, 11.9,1,1, -0.252, 10713.400, 191.231, 52588.752 20/11/22,14:21:24,17,07,1, 11.9,1,1, -0.252, 10713.431, 191.209, 52588.686 20/11/22,14:21:24,18,07,1, 11.9,1,1, -0.252, 10713.461, 191.207, 52588.556 20/11/22,14:21:24,19,07,1, 11.9,1,1, -0.252, 10713.441, 191.210, 52588.573 20/11/22,14:21:25,00,07,1, 11.9,1,1, -0.253, 10713.438, 191.210, 52588.573 20/11/22,14:21:25,01,07,1, 11.9,1,1, -0.253, 10713.500, 191.258, 52588.679 20/11/22,14:21:25,02,07,1, 11.9,1,1, -0.253, 10713.527, 191.223, 52588.729 20/11/22,14:21:25,03,07,1, 11.9,1,1, -0.253, 10713.549, 191.225, 52588.646 20/11/22,14:21:25,04,07,1, 11.9,1,1, -0.253, 10713.553, 191.286, 52588.702 20/11/22,14:21:25,05,07,1, 11.9,1,1, -0.253, 10713.591, 191.232, 52588.616 20/11/22,14:21:25,06,07,1, 11.9,1,1, -0.253, 10713.581, 191.243, 52588.669 20/11/22,14:21:25,07,07,1, 11.9,1,1, -0.253, 10713.618, 191.266, 52588.618 20/11/22,14:21:25,08,07,1, 11.9,1,1, -0.253, 10713.626, 191.279, 52588.577 20/11/22,14:21:25,09,07,1, 11.9,1,1, -0.253, 10713.628, 191.279, 52588.582 20/11/22,14:21:25,10,07,1, 11.9,1,1, -0.253, 10713.652, 191.303, 52588.557 20/11/22,14:21:25,11,07,1, 11.9,1,1, -0.253, 10713.651, 191.261, 52588.597 20/11/22,14:21:25,12,07,1, 11.9,1,1, -0.253, 10713.697, 191.289, 52588.599 20/11/22,14:21:25,13,07,1, 11.9,1,1, -0.253, 10713.736, 191.313, 52588.538 20/11/22,14:21:25,14,07,1, 11.9,1,1, -0.253, 10713.708, 191.285, 52588.506 20/11/22,14:21:25,15,07,1, 11.9,1,1, -0.253, 10713.744, 191.301, 52588.533 20/11/22,14:21:25,16,07,1, 11.9,1,1, -0.253, 10713.762, 191.331, 52588.570 20/11/22,14:21:25,17,07,1, 11.9,1,1, -0.253, 10713.788, 191.291, 52588.463 20/11/22,14:21:25,18,07,1, 11.9,1,1, -0.253, 10713.795, 191.333, 52588.509 20/11/22,14:21:25,19,07,1, 11.9,1,1, -0.253, 10713.823, 191.344, 52588.513 20/11/22,14:21:26,00,07,1, 11.8,1,1, -0.252, 10713.822, 191.344, 52588.513 20/11/22,14:21:26,01,07,1, 11.8,1,1, -0.252, 10713.880, 191.348, 52588.563 20/11/22,14:21:26,02,07,1, 11.8,1,1, -0.252, 10713.910, 191.370, 52588.507 20/11/22,14:21:26,03,07,1, 11.8,1,1, -0.252, 10713.894, 191.337, 52588.526 20/11/22,14:21:26,04,07,1, 11.8,1,1, -0.252, 10713.908, 191.378, 52588.523 20/11/22,14:21:26,05,07,1, 11.8,1,1, -0.252, 10713.950, 191.349, 52588.446 20/11/22,14:21:26,06,07,1, 11.8,1,1, -0.252, 10713.950, 191.361, 52588.414 20/11/22,14:21:26,07,07,1, 11.8,1,1, -0.252, 10713.964, 191.418, 52588.485 20/11/22,14:21:26,08,07,1, 11.8,1,1, -0.252, 10713.991, 191.383, 52588.417 20/11/22,14:21:26,09,07,1, 11.8,1,1, -0.252, 10714.010, 191.401, 52588.392 20/11/22,14:21:26,10,07,1, 11.8,1,1, -0.252, 10714.007, 191.421, 52588.438 20/11/22,14:21:26,11,07,1, 11.8,1,1, -0.252, 10714.041, 191.432, 52588.316 20/11/22,14:21:26,12,07,1, 11.8,1,1, -0.252, 10714.043, 191.387, 52588.372 20/11/22,14:21:26,13,07,1, 11.8,1,1, -0.252, 10714.080, 191.461, 52588.400 20/11/22,14:21:26,14,07,1, 11.8,1,1, -0.252, 10714.099, 191.433, 52588.331 20/11/22,14:21:26,15,07,1, 11.8,1,1, -0.252, 10714.078, 191.449, 52588.315 20/11/22,14:21:26,16,07,1, 11.8,1,1, -0.252, 10714.120, 191.496, 52588.412 20/11/22,14:21:26,17,07,1, 11.8,1,1, -0.252, 10714.122, 191.457, 52588.399 20/11/22,14:21:26,18,07,1, 11.8,1,1, -0.252, 10714.156, 191.491, 52588.354 20/11/22,14:21:26,19,07,1, 11.8,1,1, -0.252, 10714.169, 191.510, 52588.333 20/11/22,14:21:27,00,07,1, 11.9,1,1, -0.251, 10714.164, 191.510, 52588.333 20/11/22,14:21:27,01,07,1, 11.9,1,1, -0.251, 10714.216, 191.536, 52588.393 20/11/22,14:21:27,02,07,1, 11.9,1,1, -0.251, 10714.237, 191.519, 52588.353 20/11/22,14:21:27,03,07,1, 11.9,1,1, -0.251, 10714.242, 191.485, 52588.320 20/11/22,14:21:27,04,07,1, 11.9,1,1, -0.251, 10714.258, 191.536, 52588.362 20/11/22,14:21:27,05,07,1, 11.9,1,1, -0.251, 10714.289, 191.599, 52588.382 20/11/22,14:21:27,06,07,1, 11.9,1,1, -0.251, 10714.266, 191.530, 52588.285 20/11/22,14:21:27,07,07,1, 11.9,1,1, -0.251, 10714.303, 191.570, 52588.318 20/11/22,14:21:27,08,07,1, 11.9,1,1, -0.251, 10714.357, 191.564, 52588.326 20/11/22,14:21:27,09,07,1, 11.9,1,1, -0.251, 10714.360, 191.570, 52588.310 20/11/22,14:21:27,10,07,1, 11.9,1,1, -0.251, 10714.370, 191.598, 52588.276 20/11/22,14:21:27,11,07,1, 11.9,1,1, -0.251, 10714.361, 191.607, 52588.273 20/11/22,14:21:27,12,07,1, 11.9,1,1, -0.251, 10714.402, 191.607, 52588.312 20/11/22,14:21:27,13,07,1, 11.9,1,1, -0.251, 10714.419, 191.617, 52588.277 20/11/22,14:21:27,14,07,1, 11.9,1,1, -0.251, 10714.425, 191.638, 52588.216 20/11/22,14:21:27,15,07,1, 11.9,1,1, -0.251, 10714.426, 191.629, 52588.257 20/11/22,14:21:27,16,07,1, 11.9,1,1, -0.251, 10714.444, 191.685, 52588.244 20/11/22,14:21:27,17,07,1, 11.9,1,1, -0.251, 10714.463, 191.667, 52588.222 20/11/22,14:21:27,18,07,1, 11.9,1,1, -0.251, 10714.465, 191.637, 52588.149 20/11/22,14:21:27,19,07,1, 11.9,1,1, -0.251, 10714.487, 191.696, 52588.197 20/11/22,14:21:28,00,07,1, 11.9,1,1, -0.256, 10714.481, 191.696, 52588.197 20/11/22,14:21:28,01,07,1, 11.9,1,1, -0.256, 10714.543, 191.700, 52588.145 20/11/22,14:21:28,02,07,1, 11.9,1,1, -0.256, 10714.555, 191.743, 52588.198 20/11/22,14:21:28,03,07,1, 11.9,1,1, -0.256, 10714.589, 191.731, 52588.233 20/11/22,14:21:28,04,07,1, 11.9,1,1, -0.256, 10714.612, 191.722, 52588.045 20/11/22,14:21:28,05,07,1, 11.9,1,1, -0.256, 10714.620, 191.780, 52588.218 20/11/22,14:21:28,06,07,1, 11.9,1,1, -0.256, 10714.633, 191.754, 52588.157 20/11/22,14:21:28,07,07,1, 11.9,1,1, -0.256, 10714.626, 191.780, 52588.142 20/11/22,14:21:28,08,07,1, 11.9,1,1, -0.256, 10714.673, 191.798, 52588.136 20/11/22,14:21:28,09,07,1, 11.9,1,1, -0.256, 10714.662, 191.779, 52588.162 20/11/22,14:21:28,10,07,1, 11.9,1,1, -0.256, 10714.635, 191.801, 52588.159 20/11/22,14:21:28,11,07,1, 11.9,1,1, -0.256, 10714.695, 191.850, 52588.146 20/11/22,14:21:28,12,07,1, 11.9,1,1, -0.256, 10714.698, 191.817, 52588.076 20/11/22,14:21:28,13,07,1, 11.9,1,1, -0.256, 10714.704, 191.809, 52588.145 20/11/22,14:21:28,14,07,1, 11.9,1,1, -0.256, 10714.757, 191.867, 52588.149 20/11/22,14:21:28,15,07,1, 11.9,1,1, -0.256, 10714.723, 191.885, 52588.143 20/11/22,14:21:28,16,07,1, 11.9,1,1, -0.256, 10714.751, 191.869, 52588.080 20/11/22,14:21:28,17,07,1, 11.9,1,1, -0.256, 10714.773, 191.897, 52588.176 20/11/22,14:21:28,18,07,1, 11.9,1,1, -0.256, 10714.807, 191.891, 52588.131 20/11/22,14:21:28,19,07,1, 11.9,1,1, -0.256, 10714.829, 191.927, 52588.041 20/11/22,14:21:29,00,08,1, 11.8,1,1, -0.257, 10714.823, 191.927, 52588.041 20/11/22,14:21:29,01,08,1, 11.8,1,1, -0.257, 10714.825, 191.893, 52588.052 20/11/22,14:21:29,02,08,1, 11.8,1,1, -0.257, 10714.842, 191.973, 52588.095 20/11/22,14:21:29,03,08,1, 11.8,1,1, -0.257, 10714.880, 191.968, 52587.973 20/11/22,14:21:29,04,08,1, 11.8,1,1, -0.257, 10714.838, 191.943, 52587.968 20/11/22,14:21:29,05,08,1, 11.8,1,1, -0.257, 10714.884, 192.023, 52588.082 20/11/22,14:21:29,06,08,1, 11.8,1,1, -0.257, 10714.904, 192.012, 52587.939 20/11/22,14:21:29,07,08,1, 11.8,1,1, -0.257, 10714.904, 192.002, 52588.011 20/11/22,14:21:29,08,08,1, 11.8,1,1, -0.257, 10714.944, 192.052, 52587.981 20/11/22,14:21:29,09,08,1, 11.8,1,1, -0.257, 10714.954, 192.031, 52587.957 20/11/22,14:21:29,10,08,1, 11.8,1,1, -0.257, 10714.965, 192.051, 52588.009 20/11/22,14:21:29,11,08,1, 11.8,1,1, -0.257, 10714.988, 192.067, 52587.972 20/11/22,14:21:29,12,08,1, 11.8,1,1, -0.257, 10715.003, 192.085, 52588.079 20/11/22,14:21:29,13,08,1, 11.8,1,1, -0.257, 10714.984, 192.069, 52587.943 20/11/22,14:21:29,14,08,1, 11.8,1,1, -0.257, 10715.012, 192.124, 52587.967 20/11/22,14:21:29,15,08,1, 11.8,1,1, -0.257, 10715.029, 192.148, 52588.027 20/11/22,14:21:29,16,08,1, 11.8,1,1, -0.257, 10715.030, 192.128, 52587.956 20/11/22,14:21:29,17,08,1, 11.8,1,1, -0.257, 10715.063, 192.188, 52587.971 20/11/22,14:21:29,18,08,1, 11.8,1,1, -0.257, 10715.093, 192.176, 52588.000 20/11/22,14:21:29,19,08,1, 11.8,1,1, -0.257, 10715.077, 192.145, 52587.899 20/11/22,14:21:30,00,07,1, 11.8,1,1, -0.252, 10715.073, 192.145, 52587.899 20/11/22,14:21:30,01,07,1, 11.8,1,1, -0.252, 10715.133, 192.226, 52587.943 20/11/22,14:21:30,02,07,1, 11.8,1,1, -0.252, 10715.109, 192.198, 52587.921 20/11/22,14:21:30,03,07,1, 11.8,1,1, -0.252, 10715.157, 192.250, 52587.924 20/11/22,14:21:30,04,07,1, 11.8,1,1, -0.252, 10715.155, 192.227, 52587.869 20/11/22,14:21:30,05,07,1, 11.8,1,1, -0.252, 10715.153, 192.238, 52587.934 20/11/22,14:21:30,06,07,1, 11.8,1,1, -0.252, 10715.196, 192.271, 52587.854 20/11/22,14:21:30,07,07,1, 11.8,1,1, -0.252, 10715.187, 192.267, 52587.911 20/11/22,14:21:30,08,07,1, 11.8,1,1, -0.252, 10715.210, 192.285, 52587.856 20/11/22,14:21:30,09,07,1, 11.8,1,1, -0.252, 10715.214, 192.298, 52587.859 20/11/22,14:21:30,10,07,1, 11.8,1,1, -0.252, 10715.221, 192.284, 52587.905 20/11/22,14:21:30,11,07,1, 11.8,1,1, -0.252, 10715.225, 192.338, 52587.804 20/11/22,14:21:30,12,07,1, 11.8,1,1, -0.252, 10715.246, 192.359, 52587.822 20/11/22,14:21:30,13,07,1, 11.8,1,1, -0.252, 10715.262, 192.331, 52587.867 20/11/22,14:21:30,14,07,1, 11.8,1,1, -0.252, 10715.259, 192.379, 52587.888 20/11/22,14:21:30,15,07,1, 11.8,1,1, -0.252, 10715.320, 192.400, 52587.799 20/11/22,14:21:30,16,07,1, 11.8,1,1, -0.252, 10715.310, 192.390, 52587.841 20/11/22,14:21:30,17,07,1, 11.8,1,1, -0.252, 10715.291, 192.441, 52587.857 20/11/22,14:21:30,18,07,1, 11.8,1,1, -0.252, 10715.326, 192.442, 52587.812 20/11/22,14:21:30,19,07,1, 11.8,1,1, -0.252, 10715.351, 192.443, 52587.786 20/11/22,14:21:31,00,06,1, 11.9,1,1, -0.254, 10715.349, 192.443, 52587.786 20/11/22,14:21:31,01,06,1, 11.9,1,1, -0.254, 10715.352, 192.460, 52587.799 20/11/22,14:21:31,02,06,1, 11.9,1,1, -0.254, 10715.376, 192.475, 52587.759 20/11/22,14:21:31,03,06,1, 11.9,1,1, -0.254, 10715.423, 192.517, 52587.794 20/11/22,14:21:31,04,06,1, 11.9,1,1, -0.254, 10715.415, 192.504, 52587.707 20/11/22,14:21:31,05,06,1, 11.9,1,1, -0.254, 10715.399, 192.503, 52587.650 20/11/22,14:21:31,06,06,1, 11.9,1,1, -0.254, 10715.415, 192.573, 52587.786 20/11/22,14:21:31,07,06,1, 11.9,1,1, -0.254, 10715.438, 192.580, 52587.757 20/11/22,14:21:31,08,06,1, 11.9,1,1, -0.254, 10715.432, 192.563, 52587.758 20/11/22,14:21:31,09,06,1, 11.9,1,1, -0.254, 10715.471, 192.620, 52587.796 20/11/22,14:21:31,10,06,1, 11.9,1,1, -0.254, 10715.489, 192.614, 52587.668 20/11/22,14:21:31,11,06,1, 11.9,1,1, -0.254, 10715.462, 192.635, 52587.669 20/11/22,14:21:31,12,06,1, 11.9,1,1, -0.254, 10715.497, 192.671, 52587.680 20/11/22,14:21:31,13,06,1, 11.9,1,1, -0.254, 10715.510, 192.679, 52587.701 20/11/22,14:21:31,14,06,1, 11.9,1,1, -0.254, 10715.518, 192.662, 52587.723 20/11/22,14:21:31,15,06,1, 11.9,1,1, -0.254, 10715.554, 192.699, 52587.658 20/11/22,14:21:31,16,06,1, 11.9,1,1, -0.254, 10715.487, 192.670, 52587.548 20/11/22,14:21:31,17,06,1, 11.9,1,1, -0.254, 10715.601, 192.724, 52587.650 20/11/22,14:21:31,18,06,1, 11.9,1,1, -0.254, 10715.581, 192.760, 52587.641 20/11/22,14:21:31,19,06,1, 11.9,1,1, -0.254, 10715.565, 192.733, 52587.629 20/11/22,14:21:32,00,07,1, 11.9,1,1, -0.258, 10715.557, 192.733, 52587.629 20/11/22,14:21:32,01,07,1, 11.9,1,1, -0.258, 10715.620, 192.808, 52587.661 20/11/22,14:21:32,02,07,1, 11.9,1,1, -0.258, 10715.583, 192.782, 52587.617 20/11/22,14:21:32,03,07,1, 11.9,1,1, -0.258, 10715.643, 192.813, 52587.627 20/11/22,14:21:32,04,07,1, 11.9,1,1, -0.258, 10715.663, 192.867, 52587.690 20/11/22,14:21:32,05,07,1, 11.9,1,1, -0.258, 10715.632, 192.828, 52587.651 20/11/22,14:21:32,06,07,1, 11.9,1,1, -0.258, 10715.678, 192.884, 52587.655 20/11/22,14:21:32,07,07,1, 11.9,1,1, -0.258, 10715.700, 192.915, 52587.683 20/11/22,14:21:32,08,07,1, 11.9,1,1, -0.258, 10715.717, 192.870, 52587.317 20/11/22,14:21:32,09,07,1, 11.9,1,1, -0.258, 10715.728, 192.924, 52587.596 20/11/22,14:21:32,10,07,1, 11.9,1,1, -0.258, 10715.709, 192.927, 52587.597 20/11/22,14:21:32,11,07,1, 11.9,1,1, -0.258, 10715.744, 192.933, 52587.547 20/11/22,14:21:32,12,07,1, 11.9,1,1, -0.258, 10715.722, 192.991, 52587.599 20/11/22,14:21:32,13,07,1, 11.9,1,1, -0.258, 10715.776, 192.973, 52587.570 20/11/22,14:21:32,14,07,1, 11.9,1,1, -0.258, 10715.757, 192.927, 52587.538 20/11/22,14:21:32,15,07,1, 11.9,1,1, -0.258, 10715.762, 193.019, 52587.627 20/11/22,14:21:32,16,07,1, 11.9,1,1, -0.258, 10715.785, 192.995, 52587.528 20/11/22,14:21:32,17,07,1, 11.9,1,1, -0.258, 10715.809, 193.025, 52587.592 20/11/22,14:21:32,18,07,1, 11.9,1,1, -0.258, 10715.838, 193.054, 52587.530 20/11/22,14:21:32,19,07,1, 11.9,1,1, -0.258, 10715.822, 193.063, 52587.504 20/11/22,14:21:33,00,08,1, 11.8,1,1, -0.253, 10715.816, 193.063, 52587.504 20/11/22,14:21:33,01,08,1, 11.8,1,1, -0.253, 10715.861, 193.124, 52587.868 20/11/22,14:21:33,02,08,1, 11.8,1,1, -0.253, 10715.893, 193.102, 52587.534 20/11/22,14:21:33,03,08,1, 11.8,1,1, -0.253, 10715.896, 193.104, 52587.425 20/11/22,14:21:33,04,08,1, 11.8,1,1, -0.253, 10715.912, 193.174, 52587.512 20/11/22,14:21:33,05,08,1, 11.8,1,1, -0.253, 10715.884, 193.139, 52587.495 20/11/22,14:21:33,06,08,1, 11.8,1,1, -0.253, 10715.915, 193.178, 52587.505 20/11/22,14:21:33,07,08,1, 11.8,1,1, -0.253, 10715.930, 193.228, 52587.567 20/11/22,14:21:33,08,08,1, 11.8,1,1, -0.253, 10715.930, 193.208, 52587.459 20/11/22,14:21:33,09,08,1, 11.8,1,1, -0.253, 10715.946, 193.203, 52587.436 20/11/22,14:21:33,10,08,1, 11.8,1,1, -0.253, 10715.968, 193.263, 52587.477 20/11/22,14:21:33,11,08,1, 11.8,1,1, -0.253, 10715.979, 193.223, 52587.224 20/11/22,14:21:33,12,08,1, 11.8,1,1, -0.253, 10715.944, 193.290, 52587.531 20/11/22,14:21:33,13,08,1, 11.8,1,1, -0.253, 10716.001, 193.319, 52587.516 20/11/22,14:21:33,14,08,1, 11.8,1,1, -0.253, 10715.992, 193.312, 52587.499 20/11/22,14:21:33,15,08,1, 11.8,1,1, -0.253, 10716.021, 193.327, 52587.504 20/11/22,14:21:33,16,08,1, 11.8,1,1, -0.253, 10716.066, 193.352, 52587.457 20/11/22,14:21:33,17,08,1, 11.8,1,1, -0.253, 10716.043, 193.334, 52587.448 20/11/22,14:21:33,18,08,1, 11.8,1,1, -0.253, 10716.056, 193.392, 52587.546 20/11/22,14:21:33,19,08,1, 11.8,1,1, -0.253, 10716.085, 193.435, 52587.533 20/11/22,14:21:34,00,08,1, 11.8,1,1, -0.255, 10716.083, 193.435, 52587.533 20/11/22,14:21:34,01,08,1, 11.8,1,1, -0.255, 10716.101, 193.426, 52587.437 20/11/22,14:21:34,02,08,1, 11.8,1,1, -0.255, 10716.103, 193.454, 52587.468 20/11/22,14:21:34,03,08,1, 11.8,1,1, -0.255, 10716.115, 193.444, 52587.453 20/11/22,14:21:34,04,08,1, 11.8,1,1, -0.255, 10716.124, 193.467, 52587.388 20/11/22,14:21:34,05,08,1, 11.8,1,1, -0.255, 10716.133, 193.510, 52587.443 20/11/22,14:21:34,06,08,1, 11.8,1,1, -0.255, 10716.148, 193.505, 52587.450 20/11/22,14:21:34,07,08,1, 11.8,1,1, -0.255, 10716.160, 193.521, 52587.408 20/11/22,14:21:34,08,08,1, 11.8,1,1, -0.255, 10716.182, 193.554, 52587.398 20/11/22,14:21:34,09,08,1, 11.8,1,1, -0.255, 10716.192, 193.532, 52587.315 20/11/22,14:21:34,10,08,1, 11.8,1,1, -0.255, 10716.190, 193.585, 52587.378 20/11/22,14:21:34,11,08,1, 11.8,1,1, -0.255, 10716.194, 193.616, 52587.429 20/11/22,14:21:34,12,08,1, 11.8,1,1, -0.255, 10716.228, 193.609, 52587.377 20/11/22,14:21:34,13,08,1, 11.8,1,1, -0.255, 10716.243, 193.666, 52587.389 20/11/22,14:21:34,14,08,1, 11.8,1,1, -0.255, 10716.231, 193.629, 52587.400 20/11/22,14:21:34,15,08,1, 11.8,1,1, -0.255, 10716.245, 193.651, 52587.375 20/11/22,14:21:34,16,08,1, 11.8,1,1, -0.255, 10716.268, 193.696, 52587.357 20/11/22,14:21:34,17,08,1, 11.8,1,1, -0.255, 10716.266, 193.713, 52587.367 20/11/22,14:21:34,18,08,1, 11.8,1,1, -0.255, 10716.269, 193.701, 52587.664 20/11/22,14:21:34,19,08,1, 11.8,1,1, -0.255, 10716.260, 193.749, 52587.415 20/11/22,14:21:35,00,08,1, 11.9,1,1, -0.254, 10716.258, 193.749, 52587.415 20/11/22,14:21:35,01,08,1, 11.9,1,1, -0.254, 10716.294, 193.732, 52587.220 20/11/22,14:21:35,02,08,1, 11.9,1,1, -0.254, 10716.309, 193.810, 52587.344 20/11/22,14:21:35,03,08,1, 11.9,1,1, -0.254, 10716.350, 193.782, 52587.323 20/11/22,14:21:35,04,08,1, 11.9,1,1, -0.254, 10716.355, 193.805, 52587.199 20/11/22,14:21:35,05,08,1, 11.9,1,1, -0.254, 10716.381, 193.863, 52587.371 20/11/22,14:21:35,06,08,1, 11.9,1,1, -0.254, 10716.402, 193.877, 52587.385 20/11/22,14:21:35,07,08,1, 11.9,1,1, -0.254, 10716.382, 193.889, 52587.298 20/11/22,14:21:35,08,08,1, 11.9,1,1, -0.254, 10716.413, 193.909, 52587.336 20/11/22,14:21:35,09,08,1, 11.9,1,1, -0.254, 10716.417, 193.891, 52587.321 20/11/22,14:21:35,10,08,1, 11.9,1,1, -0.254, 10716.417, 193.953, 52587.346 20/11/22,14:21:35,11,08,1, 11.9,1,1, -0.254, 10716.461, 193.954, 52587.276 20/11/22,14:21:35,12,08,1, 11.9,1,1, -0.254, 10716.473, 193.968, 52587.321 20/11/22,14:21:35,13,08,1, 11.9,1,1, -0.254, 10716.470, 193.963, 52587.295 20/11/22,14:21:35,14,08,1, 11.9,1,1, -0.254, 10716.494, 193.986, 52587.283 20/11/22,14:21:35,15,08,1, 11.9,1,1, -0.254, 10716.507, 194.023, 52587.289 20/11/22,14:21:35,16,08,1, 11.9,1,1, -0.254, 10716.527, 194.027, 52587.244 20/11/22,14:21:35,17,08,1, 11.9,1,1, -0.254, 10716.556, 194.038, 52587.316 20/11/22,14:21:35,18,08,1, 11.9,1,1, -0.254, 10716.522, 194.073, 52587.301 20/11/22,14:21:35,19,08,1, 11.9,1,1, -0.254, 10716.563, 194.093, 52587.319 20/11/22,14:21:36,00,08,1, 11.9,1,1, -0.256, 10716.559, 194.093, 52587.319 20/11/22,14:21:36,01,08,1, 11.9,1,1, -0.256, 10716.584, 194.126, 52587.271 20/11/22,14:21:36,02,08,1, 11.9,1,1, -0.256, 10716.593, 194.126, 52587.301 20/11/22,14:21:36,03,08,1, 11.9,1,1, -0.256, 10716.585, 194.157, 52587.201 20/11/22,14:21:36,04,08,1, 11.9,1,1, -0.256, 10716.630, 194.144, 52587.199 20/11/22,14:21:36,05,08,1, 11.9,1,1, -0.256, 10716.600, 194.172, 52587.209 20/11/22,14:21:36,06,08,1, 11.9,1,1, -0.256, 10716.666, 194.210, 52587.281 20/11/22,14:21:36,07,08,1, 11.9,1,1, -0.256, 10716.663, 194.228, 52587.283 20/11/22,14:21:36,08,08,1, 11.9,1,1, -0.256, 10716.689, 194.253, 52587.240 20/11/22,14:21:36,09,08,1, 11.9,1,1, -0.256, 10716.689, 194.253, 52587.172 20/11/22,14:21:36,10,08,1, 11.9,1,1, -0.256, 10716.712, 194.269, 52587.225 20/11/22,14:21:36,11,08,1, 11.9,1,1, -0.256, 10716.727, 194.307, 52587.228 20/11/22,14:21:36,12,08,1, 11.9,1,1, -0.256, 10716.767, 194.277, 52587.162 20/11/22,14:21:36,13,08,1, 11.9,1,1, -0.256, 10716.767, 194.317, 52587.262 20/11/22,14:21:36,14,08,1, 11.9,1,1, -0.256, 10716.788, 194.362, 52587.160 20/11/22,14:21:36,15,08,1, 11.9,1,1, -0.256, 10716.792, 194.364, 52587.125 20/11/22,14:21:36,16,08,1, 11.9,1,1, -0.256, 10716.777, 194.365, 52587.182 20/11/22,14:21:36,17,08,1, 11.9,1,1, -0.256, 10716.812, 194.388, 52587.143 20/11/22,14:21:36,18,08,1, 11.9,1,1, -0.256, 10716.810, 194.405, 52587.173 20/11/22,14:21:36,19,08,1, 11.9,1,1, -0.256, 10716.851, 194.418, 52587.086 20/11/22,14:21:37,00,08,1, 11.9,1,1, -0.257, 10716.851, 194.418, 52587.086 20/11/22,14:21:37,01,08,1, 11.9,1,1, -0.257, 10716.878, 194.452, 52587.163 20/11/22,14:21:37,02,08,1, 11.9,1,1, -0.257, 10716.886, 194.485, 52587.180 20/11/22,14:21:37,03,08,1, 11.9,1,1, -0.257, 10716.893, 194.483, 52587.098 20/11/22,14:21:37,04,08,1, 11.9,1,1, -0.257, 10716.909, 194.503, 52587.125 20/11/22,14:21:37,05,08,1, 11.9,1,1, -0.257, 10716.927, 194.512, 52587.074 20/11/22,14:21:37,06,08,1, 11.9,1,1, -0.257, 10716.953, 194.518, 52587.155 20/11/22,14:21:37,07,08,1, 11.9,1,1, -0.257, 10716.963, 194.532, 52587.077 20/11/22,14:21:37,08,08,1, 11.9,1,1, -0.257, 10716.972, 194.586, 52587.077 20/11/22,14:21:37,09,08,1, 11.9,1,1, -0.257, 10716.957, 194.596, 52587.089 20/11/22,14:21:37,10,08,1, 11.9,1,1, -0.257, 10716.975, 194.599, 52587.125 20/11/22,14:21:37,11,08,1, 11.9,1,1, -0.257, 10717.020, 194.614, 52587.086 20/11/22,14:21:37,12,08,1, 11.9,1,1, -0.257, 10717.010, 194.617, 52587.007 20/11/22,14:21:37,13,08,1, 11.9,1,1, -0.257, 10717.038, 194.632, 52587.020 20/11/22,14:21:37,14,08,1, 11.9,1,1, -0.257, 10717.024, 194.658, 52587.010 20/11/22,14:21:37,15,08,1, 11.9,1,1, -0.257, 10717.047, 194.667, 52587.049 20/11/22,14:21:37,16,08,1, 11.9,1,1, -0.257, 10717.056, 194.718, 52587.316 20/11/22,14:21:37,17,08,1, 11.9,1,1, -0.257, 10717.153, 194.703, 52586.847 20/11/22,14:21:37,18,08,1, 11.9,1,1, -0.257, 10717.124, 194.710, 52586.927 20/11/22,14:21:37,19,08,1, 11.9,1,1, -0.257, 10717.132, 194.744, 52586.947 20/11/22,14:21:38,00,08,1, 11.9,1,1, -0.254, 10717.126, 194.744, 52586.947 20/11/22,14:21:38,01,08,1, 11.9,1,1, -0.254, 10717.176, 194.769, 52587.026 20/11/22,14:21:38,02,08,1, 11.9,1,1, -0.254, 10717.182, 194.768, 52586.959 20/11/22,14:21:38,03,08,1, 11.9,1,1, -0.254, 10717.169, 194.775, 52586.977 20/11/22,14:21:38,04,08,1, 11.9,1,1, -0.254, 10717.202, 194.776, 52586.941 20/11/22,14:21:38,05,08,1, 11.9,1,1, -0.254, 10717.190, 194.804, 52586.923 20/11/22,14:21:38,06,08,1, 11.9,1,1, -0.254, 10717.204, 194.820, 52587.025 20/11/22,14:21:38,07,08,1, 11.9,1,1, -0.254, 10717.212, 194.821, 52586.962 20/11/22,14:21:38,08,08,1, 11.9,1,1, -0.254, 10717.226, 194.873, 52586.982 20/11/22,14:21:38,09,08,1, 11.9,1,1, -0.254, 10717.240, 194.853, 52586.895 20/11/22,14:21:38,10,08,1, 11.9,1,1, -0.254, 10717.256, 194.882, 52586.862 20/11/22,14:21:38,11,08,1, 11.9,1,1, -0.254, 10717.289, 194.885, 52586.859 20/11/22,14:21:38,12,08,1, 11.9,1,1, -0.254, 10717.313, 194.874, 52586.835 20/11/22,14:21:38,13,08,1, 11.9,1,1, -0.254, 10717.275, 194.935, 52586.946 20/11/22,14:21:38,14,08,1, 11.9,1,1, -0.254, 10717.308, 194.941, 52586.918 20/11/22,14:21:38,15,08,1, 11.9,1,1, -0.254, 10717.326, 194.945, 52586.853 20/11/22,14:21:38,16,08,1, 11.9,1,1, -0.254, 10717.351, 194.943, 52586.808 20/11/22,14:21:38,17,08,1, 11.9,1,1, -0.254, 10717.371, 194.974, 52586.964 20/11/22,14:21:38,18,08,1, 11.9,1,1, -0.254, 10717.349, 194.983, 52586.882 20/11/22,14:21:38,19,08,1, 11.9,1,1, -0.254, 10717.386, 194.991, 52586.877 20/11/22,14:21:39,00,09,1, 11.9,1,1, -0.252, 10717.385, 194.991, 52586.877 20/11/22,14:21:39,01,09,1, 11.9,1,1, -0.252, 10717.419, 195.007, 52586.841 20/11/22,14:21:39,02,09,1, 11.9,1,1, -0.252, 10717.430, 195.027, 52586.889 20/11/22,14:21:39,03,09,1, 11.9,1,1, -0.252, 10717.410, 195.041, 52586.822 20/11/22,14:21:39,04,09,1, 11.9,1,1, -0.252, 10717.456, 195.071, 52586.845 20/11/22,14:21:39,05,09,1, 11.9,1,1, -0.252, 10717.456, 195.055, 52586.817 20/11/22,14:21:39,06,09,1, 11.9,1,1, -0.252, 10717.469, 195.089, 52586.775 20/11/22,14:21:39,07,09,1, 11.9,1,1, -0.252, 10717.481, 195.093, 52586.751 20/11/22,14:21:39,08,09,1, 11.9,1,1, -0.252, 10717.499, 195.118, 52586.766 20/11/22,14:21:39,09,09,1, 11.9,1,1, -0.252, 10717.484, 195.124, 52586.779 20/11/22,14:21:39,10,09,1, 11.9,1,1, -0.252, 10717.527, 195.140, 52586.747 20/11/22,14:21:39,11,09,1, 11.9,1,1, -0.252, 10717.514, 195.142, 52586.753 20/11/22,14:21:39,12,09,1, 11.9,1,1, -0.252, 10717.559, 195.197, 52586.781 20/11/22,14:21:39,13,09,1, 11.9,1,1, -0.252, 10717.586, 195.195, 52586.707 20/11/22,14:21:39,14,09,1, 11.9,1,1, -0.252, 10717.573, 195.163, 52586.693 20/11/22,14:21:39,15,09,1, 11.9,1,1, -0.252, 10717.589, 195.180, 52586.720 20/11/22,14:21:39,16,09,1, 11.9,1,1, -0.252, 10717.590, 195.205, 52586.787 20/11/22,14:21:39,17,09,1, 11.9,1,1, -0.252, 10717.627, 195.216, 52586.716 20/11/22,14:21:39,18,09,1, 11.9,1,1, -0.252, 10717.625, 195.233, 52586.695 20/11/22,14:21:39,19,09,1, 11.9,1,1, -0.252, 10717.644, 195.258, 52586.721 20/11/22,14:21:40,00,09,1, 11.9,1,1, -0.257, 10717.643, 195.258, 52586.721 20/11/22,14:21:40,01,09,1, 11.9,1,1, -0.257, 10717.676, 195.267, 52586.642 20/11/22,14:21:40,02,09,1, 11.9,1,1, -0.257, 10717.683, 195.291, 52586.639 20/11/22,14:21:40,03,09,1, 11.9,1,1, -0.257, 10717.678, 195.295, 52586.699 20/11/22,14:21:40,04,09,1, 11.9,1,1, -0.257, 10717.745, 195.309, 52586.684 20/11/22,14:21:40,05,09,1, 11.9,1,1, -0.257, 10717.738, 195.304, 52586.595 20/11/22,14:21:40,06,09,1, 11.9,1,1, -0.257, 10717.745, 195.314, 52586.672 20/11/22,14:21:40,07,09,1, 11.9,1,1, -0.257, 10717.754, 195.322, 52586.586 20/11/22,14:21:40,08,09,1, 11.9,1,1, -0.257, 10717.751, 195.297, 52586.531 20/11/22,14:21:40,09,09,1, 11.9,1,1, -0.257, 10717.766, 195.367, 52586.628 20/11/22,14:21:40,10,09,1, 11.9,1,1, -0.257, 10717.796, 195.361, 52586.578 20/11/22,14:21:40,11,09,1, 11.9,1,1, -0.257, 10717.807, 195.354, 52586.546 20/11/22,14:21:40,12,09,1, 11.9,1,1, -0.257, 10717.818, 195.390, 52586.524 20/11/22,14:21:40,13,09,1, 11.9,1,1, -0.257, 10717.829, 195.387, 52586.580 20/11/22,14:21:40,14,09,1, 11.9,1,1, -0.257, 10717.838, 195.385, 52586.448 20/11/22,14:21:40,15,09,1, 11.9,1,1, -0.257, 10717.847, 195.393, 52586.426 20/11/22,14:21:40,16,09,1, 11.9,1,1, -0.257, 10717.871, 195.391, 52586.501 20/11/22,14:21:40,17,09,1, 11.9,1,1, -0.257, 10717.882, 195.404, 52586.545 20/11/22,14:21:40,18,09,1, 11.9,1,1, -0.257, 10717.917, 195.473, 52586.449 20/11/22,14:21:40,19,09,1, 11.9,1,1, -0.257, 10717.878, 195.438, 52586.447 20/11/22,14:21:41,00,08,1, 11.8,1,1, -0.253, 10717.877, 195.438, 52586.447 20/11/22,14:21:41,01,08,1, 11.8,1,1, -0.253, 10717.954, 195.491, 52586.422 20/11/22,14:21:41,02,08,1, 11.8,1,1, -0.253, 10717.923, 195.452, 52586.414 20/11/22,14:21:41,03,08,1, 11.8,1,1, -0.253, 10717.947, 195.457, 52586.414 20/11/22,14:21:41,04,08,1, 11.8,1,1, -0.253, 10718.009, 195.482, 52586.350 20/11/22,14:21:41,05,08,1, 11.8,1,1, -0.253, 10717.967, 195.483, 52586.392 20/11/22,14:21:41,06,08,1, 11.8,1,1, -0.253, 10717.971, 195.491, 52586.449 20/11/22,14:21:41,07,08,1, 11.8,1,1, -0.253, 10718.042, 195.519, 52586.405 20/11/22,14:21:41,08,08,1, 11.8,1,1, -0.253, 10718.012, 195.501, 52586.375 20/11/22,14:21:41,09,08,1, 11.8,1,1, -0.253, 10718.076, 195.518, 52586.333 20/11/22,14:21:41,10,08,1, 11.8,1,1, -0.253, 10718.041, 195.525, 52586.387 20/11/22,14:21:41,11,08,1, 11.8,1,1, -0.253, 10718.037, 195.518, 52586.262 20/11/22,14:21:41,12,08,1, 11.8,1,1, -0.253, 10718.093, 195.574, 52586.328 20/11/22,14:21:41,13,08,1, 11.8,1,1, -0.253, 10718.084, 195.566, 52586.287 20/11/22,14:21:41,14,08,1, 11.8,1,1, -0.253, 10718.111, 195.551, 52586.266 20/11/22,14:21:41,15,08,1, 11.8,1,1, -0.253, 10718.122, 195.589, 52586.367 20/11/22,14:21:41,16,08,1, 11.8,1,1, -0.253, 10718.160, 195.588, 52586.271 20/11/22,14:21:41,17,08,1, 11.8,1,1, -0.253, 10718.138, 195.564, 52586.284 20/11/22,14:21:41,18,08,1, 11.8,1,1, -0.253, 10718.168, 195.599, 52586.297 20/11/22,14:21:41,19,08,1, 11.8,1,1, -0.253, 10718.184, 195.598, 52586.276 20/11/22,14:21:42,00,08,1, 11.8,1,1, -0.254, 10718.178, 195.598, 52586.276 20/11/22,14:21:42,01,08,1, 11.8,1,1, -0.254, 10718.218, 195.634, 52586.234 20/11/22,14:21:42,02,08,1, 11.8,1,1, -0.254, 10718.193, 195.614, 52586.224 20/11/22,14:21:42,03,08,1, 11.8,1,1, -0.254, 10718.242, 195.619, 52586.196 20/11/22,14:21:42,04,08,1, 11.8,1,1, -0.254, 10718.273, 195.633, 52586.215 20/11/22,14:21:42,05,08,1, 11.8,1,1, -0.254, 10718.247, 195.607, 52586.174 20/11/22,14:21:42,06,08,1, 11.8,1,1, -0.254, 10718.257, 195.624, 52586.035 20/11/22,14:21:42,07,08,1, 11.8,1,1, -0.254, 10718.256, 195.670, 52586.235 20/11/22,14:21:42,08,08,1, 11.8,1,1, -0.254, 10718.268, 195.653, 52586.226 20/11/22,14:21:42,09,08,1, 11.8,1,1, -0.254, 10718.300, 195.673, 52586.214 20/11/22,14:21:42,10,08,1, 11.8,1,1, -0.254, 10718.316, 195.713, 52586.221 20/11/22,14:21:42,11,08,1, 11.8,1,1, -0.254, 10718.309, 195.689, 52586.113 20/11/22,14:21:42,12,08,1, 11.8,1,1, -0.254, 10718.341, 195.700, 52586.116 20/11/22,14:21:42,13,08,1, 11.8,1,1, -0.254, 10718.355, 195.692, 52586.175 20/11/22,14:21:42,14,08,1, 11.8,1,1, -0.254, 10718.364, 195.708, 52586.075 20/11/22,14:21:42,15,08,1, 11.8,1,1, -0.254, 10718.392, 195.736, 52586.106 20/11/22,14:21:42,16,08,1, 11.8,1,1, -0.254, 10718.390, 195.729, 52586.125 20/11/22,14:21:42,17,08,1, 11.8,1,1, -0.254, 10718.387, 195.718, 52586.105 20/11/22,14:21:42,18,08,1, 11.8,1,1, -0.254, 10718.403, 195.753, 52586.127 20/11/22,14:21:42,19,08,1, 11.8,1,1, -0.254, 10718.438, 195.740, 52586.032 20/11/22,14:21:43,00,08,1, 11.8,1,1, -0.254, 10718.436, 195.740, 52586.032 20/11/22,14:21:43,01,08,1, 11.8,1,1, -0.254, 10718.452, 195.762, 52586.055 20/11/22,14:21:43,02,08,1, 11.8,1,1, -0.254, 10718.460, 195.738, 52586.024 20/11/22,14:21:43,03,08,1, 11.8,1,1, -0.254, 10718.439, 195.746, 52586.009 20/11/22,14:21:43,04,08,1, 11.8,1,1, -0.254, 10718.493, 195.778, 52586.036 20/11/22,14:21:43,05,08,1, 11.8,1,1, -0.254, 10718.488, 195.769, 52585.961 20/11/22,14:21:43,06,08,1, 11.8,1,1, -0.254, 10718.487, 195.797, 52585.993 20/11/22,14:21:43,07,08,1, 11.8,1,1, -0.254, 10718.525, 195.811, 52585.912 20/11/22,14:21:43,08,08,1, 11.8,1,1, -0.254, 10718.483, 195.767, 52585.956 20/11/22,14:21:43,09,08,1, 11.8,1,1, -0.254, 10718.531, 195.807, 52585.932 20/11/22,14:21:43,10,08,1, 11.8,1,1, -0.254, 10718.567, 195.842, 52585.939 20/11/22,14:21:43,11,08,1, 11.8,1,1, -0.254, 10718.520, 195.798, 52585.960 20/11/22,14:21:43,12,08,1, 11.8,1,1, -0.254, 10718.548, 195.823, 52585.907 20/11/22,14:21:43,13,08,1, 11.8,1,1, -0.254, 10718.588, 195.833, 52585.942 20/11/22,14:21:43,14,08,1, 11.8,1,1, -0.254, 10718.595, 195.801, 52585.910 20/11/22,14:21:43,15,08,1, 11.8,1,1, -0.254, 10718.591, 195.828, 52585.870 20/11/22,14:21:43,16,08,1, 11.8,1,1, -0.254, 10718.657, 195.857, 52585.901 20/11/22,14:21:43,17,08,1, 11.8,1,1, -0.254, 10718.599, 195.837, 52585.861 20/11/22,14:21:43,18,08,1, 11.8,1,1, -0.254, 10718.638, 195.884, 52585.885 20/11/22,14:21:43,19,08,1, 11.8,1,1, -0.254, 10718.670, 195.900, 52585.854 20/11/22,14:21:44,00,09,1, 11.9,1,1, -0.252, 10718.670, 195.900, 52585.854 20/11/22,14:21:44,01,09,1, 11.9,1,1, -0.252, 10718.687, 195.890, 52585.845 20/11/22,14:21:44,02,09,1, 11.9,1,1, -0.252, 10718.696, 195.892, 52585.830 20/11/22,14:21:44,03,09,1, 11.9,1,1, -0.252, 10718.687, 195.879, 52585.811 20/11/22,14:21:44,04,09,1, 11.9,1,1, -0.252, 10718.720, 195.902, 52585.849 20/11/22,14:21:44,05,09,1, 11.9,1,1, -0.252, 10718.724, 195.893, 52585.835 20/11/22,14:21:44,06,09,1, 11.9,1,1, -0.252, 10718.749, 195.874, 52585.805 20/11/22,14:21:44,07,09,1, 11.9,1,1, -0.252, 10718.751, 195.928, 52585.829 20/11/22,14:21:44,08,09,1, 11.9,1,1, -0.252, 10718.751, 195.882, 52585.745 20/11/22,14:21:44,09,09,1, 11.9,1,1, -0.252, 10718.755, 195.898, 52585.711 20/11/22,14:21:44,10,09,1, 11.9,1,1, -0.252, 10718.774, 195.941, 52585.706 20/11/22,14:21:44,11,09,1, 11.9,1,1, -0.252, 10718.763, 195.878, 52585.777 20/11/22,14:21:44,12,09,1, 11.9,1,1, -0.252, 10718.786, 195.941, 52585.794 20/11/22,14:21:44,13,09,1, 11.9,1,1, -0.252, 10718.782, 195.955, 52585.719 20/11/22,14:21:44,14,09,1, 11.9,1,1, -0.252, 10718.776, 195.943, 52585.643 20/11/22,14:21:44,15,09,1, 11.9,1,1, -0.252, 10718.779, 195.971, 52585.663 20/11/22,14:21:44,16,09,1, 11.9,1,1, -0.252, 10718.827, 196.000, 52585.703 20/11/22,14:21:44,17,09,1, 11.9,1,1, -0.252, 10718.818, 195.891, 52585.642 20/11/22,14:21:44,18,09,1, 11.9,1,1, -0.252, 10718.826, 195.967, 52585.590 20/11/22,14:21:44,19,09,1, 11.9,1,1, -0.252, 10718.870, 196.000, 52585.701 20/11/22,14:21:45,00,09,1, 11.8,1,1, -0.257, 10718.870, 196.000, 52585.701 20/11/22,14:21:45,01,09,1, 11.8,1,1, -0.257, 10718.867, 195.991, 52585.579 20/11/22,14:21:45,02,09,1, 11.8,1,1, -0.257, 10718.865, 195.968, 52585.581 20/11/22,14:21:45,03,09,1, 11.8,1,1, -0.257, 10718.853, 195.984, 52585.693 20/11/22,14:21:45,04,09,1, 11.8,1,1, -0.257, 10718.911, 195.994, 52585.607 20/11/22,14:21:45,05,09,1, 11.8,1,1, -0.257, 10718.925, 196.002, 52585.562 20/11/22,14:21:45,06,09,1, 11.8,1,1, -0.257, 10718.913, 195.975, 52585.540 20/11/22,14:21:45,07,09,1, 11.8,1,1, -0.257, 10718.948, 196.040, 52585.588 20/11/22,14:21:45,08,09,1, 11.8,1,1, -0.257, 10718.929, 196.005, 52585.585 20/11/22,14:21:45,09,09,1, 11.8,1,1, -0.257, 10718.947, 195.977, 52585.531 20/11/22,14:21:45,10,09,1, 11.8,1,1, -0.257, 10718.962, 196.054, 52585.591 20/11/22,14:21:45,11,09,1, 11.8,1,1, -0.257, 10718.971, 196.028, 52585.562 20/11/22,14:21:45,12,09,1, 11.8,1,1, -0.257, 10718.969, 196.012, 52585.518 20/11/22,14:21:45,13,09,1, 11.8,1,1, -0.257, 10718.980, 196.033, 52585.514 20/11/22,14:21:45,14,09,1, 11.8,1,1, -0.257, 10718.987, 196.030, 52585.435 20/11/22,14:21:45,15,09,1, 11.8,1,1, -0.257, 10718.992, 196.031, 52585.498 20/11/22,14:21:45,16,09,1, 11.8,1,1, -0.257, 10719.018, 196.045, 52585.429 20/11/22,14:21:45,17,09,1, 11.8,1,1, -0.257, 10719.035, 196.038, 52585.456 20/11/22,14:21:45,18,09,1, 11.8,1,1, -0.257, 10719.005, 196.048, 52585.400 20/11/22,14:21:45,19,09,1, 11.8,1,1, -0.257, 10719.013, 196.065, 52585.437 20/11/22,14:21:46,00,08,1, 11.8,1,1, -0.254, 10719.012, 196.065, 52585.437 20/11/22,14:21:46,01,08,1, 11.8,1,1, -0.254, 10719.065, 196.073, 52585.356 20/11/22,14:21:46,02,08,1, 11.8,1,1, -0.254, 10719.066, 196.110, 52585.412 20/11/22,14:21:46,03,08,1, 11.8,1,1, -0.254, 10719.096, 196.044, 52585.412 20/11/22,14:21:46,04,08,1, 11.8,1,1, -0.254, 10719.075, 196.077, 52585.340 20/11/22,14:21:46,05,08,1, 11.8,1,1, -0.254, 10719.090, 196.080, 52585.429 20/11/22,14:21:46,06,08,1, 11.8,1,1, -0.254, 10719.106, 196.054, 52585.381 20/11/22,14:21:46,07,08,1, 11.8,1,1, -0.254, 10719.146, 196.074, 52585.341 20/11/22,14:21:46,08,08,1, 11.8,1,1, -0.254, 10719.135, 196.102, 52585.392 20/11/22,14:21:46,09,08,1, 11.8,1,1, -0.254, 10719.123, 196.083, 52585.387 20/11/22,14:21:46,10,08,1, 11.8,1,1, -0.254, 10719.151, 196.102, 52585.231 20/11/22,14:21:46,11,08,1, 11.8,1,1, -0.254, 10719.173, 196.112, 52585.342 20/11/22,14:21:46,12,08,1, 11.8,1,1, -0.254, 10719.173, 196.078, 52585.247 20/11/22,14:21:46,13,08,1, 11.8,1,1, -0.254, 10719.182, 196.118, 52585.341 20/11/22,14:21:46,14,08,1, 11.8,1,1, -0.254, 10719.158, 196.094, 52585.291 20/11/22,14:21:46,15,08,1, 11.8,1,1, -0.254, 10719.193, 196.073, 52585.288 20/11/22,14:21:46,16,08,1, 11.8,1,1, -0.254, 10719.222, 196.132, 52585.238 20/11/22,14:21:46,17,08,1, 11.8,1,1, -0.254, 10719.202, 196.095, 52585.219 20/11/22,14:21:46,18,08,1, 11.8,1,1, -0.254, 10719.192, 196.089, 52585.177 20/11/22,14:21:46,19,08,1, 11.8,1,1, -0.254, 10719.212, 196.141, 52585.237 20/11/22,14:21:47,00,08,1, 11.8,1,1, -0.254, 10719.204, 196.141, 52585.237 20/11/22,14:21:47,01,08,1, 11.8,1,1, -0.254, 10719.249, 196.109, 52585.245 20/11/22,14:21:47,02,08,1, 11.8,1,1, -0.254, 10719.247, 196.117, 52585.144 20/11/22,14:21:47,03,08,1, 11.8,1,1, -0.254, 10719.249, 196.099, 52585.215 20/11/22,14:21:47,04,08,1, 11.8,1,1, -0.254, 10719.240, 196.130, 52585.107 20/11/22,14:21:47,05,08,1, 11.8,1,1, -0.254, 10719.282, 196.155, 52585.155 20/11/22,14:21:47,06,08,1, 11.8,1,1, -0.254, 10719.274, 196.083, 52585.194 20/11/22,14:21:47,07,08,1, 11.8,1,1, -0.254, 10719.311, 196.113, 52585.132 20/11/22,14:21:47,08,08,1, 11.8,1,1, -0.254, 10719.325, 196.113, 52585.098 20/11/22,14:21:47,09,08,1, 11.8,1,1, -0.254, 10719.309, 196.093, 52585.173 20/11/22,14:21:47,10,08,1, 11.8,1,1, -0.254, 10719.296, 196.130, 52585.167 20/11/22,14:21:47,11,08,1, 11.8,1,1, -0.254, 10719.343, 196.146, 52585.152 20/11/22,14:21:47,12,08,1, 11.8,1,1, -0.254, 10719.331, 196.103, 52585.113 20/11/22,14:21:47,13,08,1, 11.8,1,1, -0.254, 10719.334, 196.126, 52585.068 20/11/22,14:21:47,14,08,1, 11.8,1,1, -0.254, 10719.364, 196.122, 52585.016 20/11/22,14:21:47,15,08,1, 11.8,1,1, -0.254, 10719.372, 196.114, 52585.088 20/11/22,14:21:47,16,08,1, 11.8,1,1, -0.254, 10719.369, 196.126, 52585.017 20/11/22,14:21:47,17,08,1, 11.8,1,1, -0.254, 10719.370, 196.135, 52585.002 20/11/22,14:21:47,18,08,1, 11.8,1,1, -0.254, 10719.395, 196.095, 52585.031 20/11/22,14:21:47,19,08,1, 11.8,1,1, -0.254, 10719.401, 196.146, 52585.065 20/11/22,14:21:48,00,09,1, 11.9,1,1, -0.253, 10719.396, 196.146, 52585.065 20/11/22,14:21:48,01,09,1, 11.9,1,1, -0.253, 10719.397, 196.107, 52585.128 20/11/22,14:21:48,02,09,1, 11.9,1,1, -0.253, 10719.432, 196.146, 52585.039 20/11/22,14:21:48,03,09,1, 11.9,1,1, -0.253, 10719.435, 196.152, 52584.979 20/11/22,14:21:48,04,09,1, 11.9,1,1, -0.253, 10719.438, 196.112, 52584.906 20/11/22,14:21:48,05,09,1, 11.9,1,1, -0.253, 10719.438, 196.144, 52584.905 20/11/22,14:21:48,06,09,1, 11.9,1,1, -0.253, 10719.476, 196.139, 52584.943 20/11/22,14:21:48,07,09,1, 11.9,1,1, -0.253, 10719.496, 196.088, 52584.682 20/11/22,14:21:48,08,09,1, 11.9,1,1, -0.253, 10719.535, 196.133, 52584.849 20/11/22,14:21:48,09,09,1, 11.9,1,1, -0.253, 10719.488, 196.125, 52584.808 20/11/22,14:21:48,10,09,1, 11.9,1,1, -0.253, 10719.506, 196.115, 52584.901 20/11/22,14:21:48,11,09,1, 11.9,1,1, -0.253, 10719.513, 196.131, 52584.871 20/11/22,14:21:48,12,09,1, 11.9,1,1, -0.253, 10719.524, 196.110, 52584.802 20/11/22,14:21:48,13,09,1, 11.9,1,1, -0.253, 10719.529, 196.111, 52584.815 20/11/22,14:21:48,14,09,1, 11.9,1,1, -0.253, 10719.538, 196.149, 52584.911 20/11/22,14:21:48,15,09,1, 11.9,1,1, -0.253, 10719.558, 196.102, 52584.793 20/11/22,14:21:48,16,09,1, 11.9,1,1, -0.253, 10719.550, 196.094, 52584.854 20/11/22,14:21:48,17,09,1, 11.9,1,1, -0.253, 10719.566, 196.131, 52584.802 20/11/22,14:21:48,18,09,1, 11.9,1,1, -0.253, 10719.580, 196.102, 52584.779 20/11/22,14:21:48,19,09,1, 11.9,1,1, -0.253, 10719.594, 196.119, 52584.712 20/11/22,14:21:49,00,08,1, 11.9,1,1, -0.254, 10719.588, 196.119, 52584.712 20/11/22,14:21:49,01,08,1, 11.9,1,1, -0.254, 10719.580, 196.107, 52584.731 20/11/22,14:21:49,02,08,1, 11.9,1,1, -0.254, 10719.607, 196.126, 52584.805 20/11/22,14:21:49,03,08,1, 11.9,1,1, -0.254, 10719.604, 196.162, 52584.792 20/11/22,14:21:49,04,08,1, 11.9,1,1, -0.254, 10719.632, 196.139, 52584.656 20/11/22,14:21:49,05,08,1, 11.9,1,1, -0.254, 10719.623, 196.128, 52584.695 20/11/22,14:21:49,06,08,1, 11.9,1,1, -0.254, 10719.634, 196.137, 52584.806 20/11/22,14:21:49,07,08,1, 11.9,1,1, -0.254, 10719.635, 196.104, 52584.655 20/11/22,14:21:49,08,08,1, 11.9,1,1, -0.254, 10719.675, 196.137, 52584.696 20/11/22,14:21:49,09,08,1, 11.9,1,1, -0.254, 10719.677, 196.111, 52584.603 20/11/22,14:21:49,10,08,1, 11.9,1,1, -0.254, 10719.652, 196.077, 52584.593 20/11/22,14:21:49,11,08,1, 11.9,1,1, -0.254, 10719.679, 196.126, 52584.629 20/11/22,14:21:49,12,08,1, 11.9,1,1, -0.254, 10719.674, 196.134, 52584.528 20/11/22,14:21:49,13,08,1, 11.9,1,1, -0.254, 10719.670, 196.101, 52584.506 20/11/22,14:21:49,14,08,1, 11.9,1,1, -0.254, 10719.690, 196.107, 52584.519 20/11/22,14:21:49,15,08,1, 11.9,1,1, -0.254, 10719.698, 196.141, 52584.538 20/11/22,14:21:49,16,08,1, 11.9,1,1, -0.254, 10719.738, 196.113, 52584.515 20/11/22,14:21:49,17,08,1, 11.9,1,1, -0.254, 10719.737, 196.138, 52584.546 20/11/22,14:21:49,18,08,1, 11.9,1,1, -0.254, 10719.720, 196.124, 52584.574 20/11/22,14:21:49,19,08,1, 11.9,1,1, -0.254, 10719.735, 196.139, 52584.482 20/11/22,14:21:50,00,09,1, 11.8,1,1, -0.255, 10719.730, 196.139, 52584.482 20/11/22,14:21:50,01,09,1, 11.8,1,1, -0.255, 10719.747, 196.101, 52584.500 20/11/22,14:21:50,02,09,1, 11.8,1,1, -0.255, 10719.754, 196.100, 52584.448 20/11/22,14:21:50,03,09,1, 11.8,1,1, -0.255, 10719.759, 196.158, 52584.512 20/11/22,14:21:50,04,09,1, 11.8,1,1, -0.255, 10719.772, 196.115, 52584.450 20/11/22,14:21:50,05,09,1, 11.8,1,1, -0.255, 10719.781, 196.112, 52584.464 20/11/22,14:21:50,06,09,1, 11.8,1,1, -0.255, 10719.795, 196.138, 52584.422 20/11/22,14:21:50,07,09,1, 11.8,1,1, -0.255, 10719.801, 196.095, 52584.472 20/11/22,14:21:50,08,09,1, 11.8,1,1, -0.255, 10719.808, 196.098, 52584.343 20/11/22,14:21:50,09,09,1, 11.8,1,1, -0.255, 10719.811, 196.114, 52584.397 20/11/22,14:21:50,10,09,1, 11.8,1,1, -0.255, 10719.829, 196.082, 52584.354 20/11/22,14:21:50,11,09,1, 11.8,1,1, -0.255, 10719.833, 196.096, 52584.390 20/11/22,14:21:50,12,09,1, 11.8,1,1, -0.255, 10719.839, 196.113, 52584.393 20/11/22,14:21:50,13,09,1, 11.8,1,1, -0.255, 10719.842, 196.063, 52584.260 20/11/22,14:21:50,14,09,1, 11.8,1,1, -0.255, 10719.842, 196.103, 52584.303 20/11/22,14:21:50,15,09,1, 11.8,1,1, -0.255, 10719.854, 196.100, 52584.358 20/11/22,14:21:50,16,09,1, 11.8,1,1, -0.255, 10719.877, 196.040, 52584.232 20/11/22,14:21:50,17,09,1, 11.8,1,1, -0.255, 10719.883, 196.105, 52584.239 20/11/22,14:21:50,18,09,1, 11.8,1,1, -0.255, 10719.891, 196.103, 52584.320 20/11/22,14:21:50,19,09,1, 11.8,1,1, -0.255, 10719.874, 196.083, 52584.253 20/11/22,14:21:51,00,09,1, 11.9,1,1, -0.259, 10719.872, 196.083, 52584.253 20/11/22,14:21:51,01,09,1, 11.9,1,1, -0.259, 10719.907, 196.097, 52584.254 20/11/22,14:21:51,02,09,1, 11.9,1,1, -0.259, 10719.917, 196.058, 52584.223 20/11/22,14:21:51,03,09,1, 11.9,1,1, -0.259, 10719.901, 196.063, 52584.185 20/11/22,14:21:51,04,09,1, 11.9,1,1, -0.259, 10719.943, 196.095, 52584.208 20/11/22,14:21:51,05,09,1, 11.9,1,1, -0.259, 10719.946, 196.060, 52584.220 20/11/22,14:21:51,06,09,1, 11.9,1,1, -0.259, 10719.942, 196.065, 52584.193 20/11/22,14:21:51,07,09,1, 11.9,1,1, -0.259, 10719.974, 196.071, 52584.257 20/11/22,14:21:51,08,09,1, 11.9,1,1, -0.259, 10719.958, 196.035, 52584.159 20/11/22,14:21:51,09,09,1, 11.9,1,1, -0.259, 10719.976, 196.078, 52584.170 20/11/22,14:21:51,10,09,1, 11.9,1,1, -0.259, 10719.973, 196.055, 52584.026 20/11/22,14:21:51,11,09,1, 11.9,1,1, -0.259, 10719.979, 196.040, 52584.163 20/11/22,14:21:51,12,09,1, 11.9,1,1, -0.259, 10719.983, 196.123, 52584.178 20/11/22,14:21:51,13,09,1, 11.9,1,1, -0.259, 10720.002, 196.085, 52584.198 20/11/22,14:21:51,14,09,1, 11.9,1,1, -0.259, 10719.954, 196.049, 52584.021 20/11/22,14:21:51,15,09,1, 11.9,1,1, -0.259, 10719.990, 196.094, 52584.078 20/11/22,14:21:51,16,09,1, 11.9,1,1, -0.259, 10720.018, 196.064, 52584.065 20/11/22,14:21:51,17,09,1, 11.9,1,1, -0.259, 10719.990, 196.050, 52584.036 20/11/22,14:21:51,18,09,1, 11.9,1,1, -0.259, 10720.023, 196.057, 52584.067 20/11/22,14:21:51,19,09,1, 11.9,1,1, -0.259, 10720.030, 196.056, 52584.045 20/11/22,14:21:52,00,08,1, 11.8,1,1, -0.254, 10720.022, 196.056, 52584.045 20/11/22,14:21:52,01,08,1, 11.8,1,1, -0.254, 10720.057, 196.013, 52583.673 20/11/22,14:21:52,02,08,1, 11.8,1,1, -0.254, 10719.996, 196.035, 52583.963 20/11/22,14:21:52,03,08,1, 11.8,1,1, -0.254, 10720.035, 196.037, 52584.010 20/11/22,14:21:52,04,08,1, 11.8,1,1, -0.254, 10720.109, 196.064, 52584.203 20/11/22,14:21:52,05,08,1, 11.8,1,1, -0.254, 10720.065, 196.002, 52583.832 20/11/22,14:21:52,06,08,1, 11.8,1,1, -0.254, 10720.057, 195.991, 52583.930 20/11/22,14:21:52,07,08,1, 11.8,1,1, -0.254, 10720.090, 196.048, 52583.875 20/11/22,14:21:52,08,08,1, 11.8,1,1, -0.254, 10720.084, 195.997, 52583.862 20/11/22,14:21:52,09,08,1, 11.8,1,1, -0.254, 10720.125, 195.990, 52583.924 20/11/22,14:21:52,10,08,1, 11.8,1,1, -0.254, 10720.116, 196.019, 52583.838 20/11/22,14:21:52,11,08,1, 11.8,1,1, -0.254, 10720.111, 196.000, 52583.872 20/11/22,14:21:52,12,08,1, 11.8,1,1, -0.254, 10720.136, 195.960, 52583.881 20/11/22,14:21:52,13,08,1, 11.8,1,1, -0.254, 10720.156, 196.023, 52583.835 20/11/22,14:21:52,14,08,1, 11.8,1,1, -0.254, 10720.135, 195.983, 52583.796 20/11/22,14:21:52,15,08,1, 11.8,1,1, -0.254, 10720.161, 195.962, 52583.729 20/11/22,14:21:52,16,08,1, 11.8,1,1, -0.254, 10720.170, 196.004, 52583.845 20/11/22,14:21:52,17,08,1, 11.8,1,1, -0.254, 10720.165, 195.961, 52583.741 20/11/22,14:21:52,18,08,1, 11.8,1,1, -0.254, 10720.186, 195.969, 52583.721 20/11/22,14:21:52,19,08,1, 11.8,1,1, -0.254, 10720.184, 195.990, 52583.700 20/11/22,14:21:53,00,09,1, 11.9,1,1, -0.255, 10720.180, 195.990, 52583.700 20/11/22,14:21:53,01,09,1, 11.9,1,1, -0.255, 10720.216, 195.956, 52583.681 20/11/22,14:21:53,02,09,1, 11.9,1,1, -0.255, 10720.189, 195.949, 52583.706 20/11/22,14:21:53,03,09,1, 11.9,1,1, -0.255, 10720.170, 195.929, 52583.704 20/11/22,14:21:53,04,09,1, 11.9,1,1, -0.255, 10720.216, 195.937, 52583.738 20/11/22,14:21:53,05,09,1, 11.9,1,1, -0.255, 10720.261, 195.944, 52583.613 20/11/22,14:21:53,06,09,1, 11.9,1,1, -0.255, 10720.208, 195.897, 52583.678 20/11/22,14:21:53,07,09,1, 11.9,1,1, -0.255, 10720.253, 195.903, 52583.693 20/11/22,14:21:53,08,09,1, 11.9,1,1, -0.255, 10720.261, 195.933, 52583.662 20/11/22,14:21:53,09,09,1, 11.9,1,1, -0.255, 10720.250, 195.903, 52583.642 20/11/22,14:21:53,10,09,1, 11.9,1,1, -0.255, 10720.266, 195.910, 52583.522 20/11/22,14:21:53,11,09,1, 11.9,1,1, -0.255, 10720.266, 195.918, 52583.535 20/11/22,14:21:53,12,09,1, 11.9,1,1, -0.255, 10720.281, 195.880, 52583.566 20/11/22,14:21:53,13,09,1, 11.9,1,1, -0.255, 10720.280, 195.909, 52583.519 20/11/22,14:21:53,14,09,1, 11.9,1,1, -0.255, 10720.277, 195.905, 52583.552 20/11/22,14:21:53,15,09,1, 11.9,1,1, -0.255, 10720.305, 195.864, 52583.456 20/11/22,14:21:53,16,09,1, 11.9,1,1, -0.255, 10720.316, 195.891, 52583.511 20/11/22,14:21:53,17,09,1, 11.9,1,1, -0.255, 10720.322, 195.883, 52583.504 20/11/22,14:21:53,18,09,1, 11.9,1,1, -0.255, 10720.283, 195.828, 52583.450 20/11/22,14:21:53,19,09,1, 11.9,1,1, -0.255, 10720.321, 195.871, 52583.425 20/11/22,14:21:54,00,09,1, 11.9,1,1, -0.256, 10720.314, 195.871, 52583.425 20/11/22,14:21:54,01,09,1, 11.9,1,1, -0.256, 10720.306, 195.834, 52583.442 20/11/22,14:21:54,02,09,1, 11.9,1,1, -0.256, 10720.345, 195.850, 52583.449 20/11/22,14:21:54,03,09,1, 11.9,1,1, -0.256, 10720.360, 195.838, 52583.440 20/11/22,14:21:54,04,09,1, 11.9,1,1, -0.256, 10720.354, 195.794, 52583.318 20/11/22,14:21:54,05,09,1, 11.9,1,1, -0.256, 10720.363, 195.818, 52583.345 20/11/22,14:21:54,06,09,1, 11.9,1,1, -0.256, 10720.414, 195.833, 52583.408 20/11/22,14:21:54,07,09,1, 11.9,1,1, -0.256, 10720.397, 195.821, 52583.300 20/11/22,14:21:54,08,09,1, 11.9,1,1, -0.256, 10720.376, 195.826, 52583.343 20/11/22,14:21:54,09,09,1, 11.9,1,1, -0.256, 10720.395, 195.812, 52583.290 20/11/22,14:21:54,10,09,1, 11.9,1,1, -0.256, 10720.399, 195.804, 52583.180 20/11/22,14:21:54,11,09,1, 11.9,1,1, -0.256, 10720.397, 195.820, 52583.298 20/11/22,14:21:54,12,09,1, 11.9,1,1, -0.256, 10720.437, 195.801, 52583.300 20/11/22,14:21:54,13,09,1, 11.9,1,1, -0.256, 10720.435, 195.770, 52583.264 20/11/22,14:21:54,14,09,1, 11.9,1,1, -0.256, 10720.465, 195.783, 52583.218 20/11/22,14:21:54,15,09,1, 11.9,1,1, -0.256, 10720.445, 195.767, 52583.182 20/11/22,14:21:54,16,09,1, 11.9,1,1, -0.256, 10720.437, 195.767, 52583.168 20/11/22,14:21:54,17,09,1, 11.9,1,1, -0.256, 10720.450, 195.806, 52583.224 20/11/22,14:21:54,18,09,1, 11.9,1,1, -0.256, 10720.457, 195.760, 52583.159 20/11/22,14:21:54,19,09,1, 11.9,1,1, -0.256, 10720.468, 195.734, 52583.179 20/11/22,14:21:55,00,09,1, 11.8,1,1, -0.252, 10720.464, 195.734, 52583.179 20/11/22,14:21:55,01,09,1, 11.8,1,1, -0.252, 10720.477, 195.743, 52583.131 20/11/22,14:21:55,02,09,1, 11.8,1,1, -0.252, 10720.479, 195.718, 52583.129 20/11/22,14:21:55,03,09,1, 11.8,1,1, -0.252, 10720.481, 195.733, 52583.060 20/11/22,14:21:55,04,09,1, 11.8,1,1, -0.252, 10720.476, 195.728, 52583.127 20/11/22,14:21:55,05,09,1, 11.8,1,1, -0.252, 10720.491, 195.680, 52583.013 20/11/22,14:21:55,06,09,1, 11.8,1,1, -0.252, 10720.510, 195.735, 52582.977 20/11/22,14:21:55,07,09,1, 11.8,1,1, -0.252, 10720.515, 195.719, 52583.030 20/11/22,14:21:55,08,09,1, 11.8,1,1, -0.252, 10720.489, 195.687, 52583.074 20/11/22,14:21:55,09,09,1, 11.8,1,1, -0.252, 10720.488, 195.715, 52583.047 20/11/22,14:21:55,10,09,1, 11.8,1,1, -0.252, 10720.496, 195.664, 52582.971 20/11/22,14:21:55,11,09,1, 11.8,1,1, -0.252, 10720.512, 195.665, 52582.976 20/11/22,14:21:55,12,09,1, 11.8,1,1, -0.252, 10720.555, 195.705, 52583.003 20/11/22,14:21:55,13,09,1, 11.8,1,1, -0.252, 10720.541, 195.647, 52582.945 20/11/22,14:21:55,14,09,1, 11.8,1,1, -0.252, 10720.509, 195.634, 52582.943 20/11/22,14:21:55,15,09,1, 11.8,1,1, -0.252, 10720.568, 195.698, 52582.957 20/11/22,14:21:55,16,09,1, 11.8,1,1, -0.252, 10720.554, 195.645, 52582.899 20/11/22,14:21:55,17,09,1, 11.8,1,1, -0.252, 10720.567, 195.611, 52582.940 20/11/22,14:21:55,18,09,1, 11.8,1,1, -0.252, 10720.560, 195.659, 52582.934 20/11/22,14:21:55,19,09,1, 11.8,1,1, -0.252, 10720.577, 195.633, 52582.877 20/11/22,14:21:56,00,09,1, 11.9,1,1, -0.255, 10720.572, 195.633, 52582.877 20/11/22,14:21:56,01,09,1, 11.9,1,1, -0.255, 10720.583, 195.628, 52582.874 20/11/22,14:21:56,02,09,1, 11.9,1,1, -0.255, 10720.600, 195.615, 52582.862 20/11/22,14:21:56,03,09,1, 11.9,1,1, -0.255, 10720.574, 195.569, 52582.767 20/11/22,14:21:56,04,09,1, 11.9,1,1, -0.255, 10720.592, 195.602, 52582.827 20/11/22,14:21:56,05,09,1, 11.9,1,1, -0.255, 10720.586, 195.569, 52582.782 20/11/22,14:21:56,06,09,1, 11.9,1,1, -0.255, 10720.599, 195.565, 52582.755 20/11/22,14:21:56,07,09,1, 11.9,1,1, -0.255, 10720.636, 195.601, 52582.806 20/11/22,14:21:56,08,09,1, 11.9,1,1, -0.255, 10720.613, 195.550, 52582.733 20/11/22,14:21:56,09,09,1, 11.9,1,1, -0.255, 10720.622, 195.574, 52582.730 20/11/22,14:21:56,10,09,1, 11.9,1,1, -0.255, 10720.619, 195.595, 52582.669 20/11/22,14:21:56,11,09,1, 11.9,1,1, -0.255, 10720.611, 195.519, 52582.624 20/11/22,14:21:56,12,09,1, 11.9,1,1, -0.255, 10720.630, 195.528, 52582.723 20/11/22,14:21:56,13,09,1, 11.9,1,1, -0.255, 10720.616, 195.551, 52582.707 20/11/22,14:21:56,14,09,1, 11.9,1,1, -0.255, 10720.633, 195.521, 52582.726 20/11/22,14:21:56,15,09,1, 11.9,1,1, -0.255, 10720.618, 195.496, 52582.658 20/11/22,14:21:56,16,09,1, 11.9,1,1, -0.255, 10720.657, 195.535, 52582.550 20/11/22,14:21:56,17,09,1, 11.9,1,1, -0.255, 10720.626, 195.504, 52582.723 20/11/22,14:21:56,18,09,1, 11.9,1,1, -0.255, 10720.640, 195.472, 52582.555 20/11/22,14:21:56,19,09,1, 11.9,1,1, -0.255, 10720.658, 195.509, 52582.516 20/11/22,14:21:57,00,09,1, 11.9,1,1, -0.256, 10720.656, 195.509, 52582.516 20/11/22,14:21:57,01,09,1, 11.9,1,1, -0.256, 10720.642, 195.460, 52582.585 20/11/22,14:21:57,02,09,1, 11.9,1,1, -0.256, 10720.669, 195.478, 52582.575 20/11/22,14:21:57,03,09,1, 11.9,1,1, -0.256, 10720.689, 195.485, 52582.536 20/11/22,14:21:57,04,09,1, 11.9,1,1, -0.256, 10720.666, 195.424, 52582.507 20/11/22,14:21:57,05,09,1, 11.9,1,1, -0.256, 10720.658, 195.459, 52582.483 20/11/22,14:21:57,06,09,1, 11.9,1,1, -0.256, 10720.685, 195.424, 52582.552 20/11/22,14:21:57,07,09,1, 11.9,1,1, -0.256, 10720.678, 195.411, 52582.431 20/11/22,14:21:57,08,09,1, 11.9,1,1, -0.256, 10720.674, 195.437, 52582.470 20/11/22,14:21:57,09,09,1, 11.9,1,1, -0.256, 10720.698, 195.416, 52582.493 20/11/22,14:21:57,10,09,1, 11.9,1,1, -0.256, 10720.683, 195.384, 52582.558 20/11/22,14:21:57,11,09,1, 11.9,1,1, -0.256, 10720.708, 195.422, 52582.406 20/11/22,14:21:57,12,09,1, 11.9,1,1, -0.256, 10720.689, 195.384, 52582.424 20/11/22,14:21:57,13,09,1, 11.9,1,1, -0.256, 10720.686, 195.404, 52582.411 20/11/22,14:21:57,14,09,1, 11.9,1,1, -0.256, 10720.719, 195.397, 52582.399 20/11/22,14:21:57,15,09,1, 11.9,1,1, -0.256, 10720.715, 195.363, 52582.371 20/11/22,14:21:57,16,09,1, 11.9,1,1, -0.256, 10720.705, 195.359, 52582.343 20/11/22,14:21:57,17,09,1, 11.9,1,1, -0.256, 10720.732, 195.398, 52582.439 20/11/22,14:21:57,18,09,1, 11.9,1,1, -0.256, 10720.725, 195.354, 52582.347 20/11/22,14:21:57,19,09,1, 11.9,1,1, -0.256, 10720.745, 195.315, 52582.313 20/11/22,14:21:58,00,09,1, 11.9,1,1, -0.257, 10720.739, 195.315, 52582.313 20/11/22,14:21:58,01,09,1, 11.9,1,1, -0.257, 10720.734, 195.324, 52582.354 20/11/22,14:21:58,02,09,1, 11.9,1,1, -0.257, 10720.754, 195.327, 52582.296 20/11/22,14:21:58,03,09,1, 11.9,1,1, -0.257, 10720.749, 195.315, 52582.264 20/11/22,14:21:58,04,09,1, 11.9,1,1, -0.257, 10720.745, 195.289, 52582.177 20/11/22,14:21:58,05,09,1, 11.9,1,1, -0.257, 10720.741, 195.284, 52582.199 20/11/22,14:21:58,06,09,1, 11.9,1,1, -0.257, 10720.761, 195.292, 52582.134 20/11/22,14:21:58,07,09,1, 11.9,1,1, -0.257, 10720.730, 195.259, 52582.209 20/11/22,14:21:58,08,09,1, 11.9,1,1, -0.257, 10720.760, 195.295, 52582.266 20/11/22,14:21:58,09,09,1, 11.9,1,1, -0.257, 10720.779, 195.276, 52582.091 20/11/22,14:21:58,10,09,1, 11.9,1,1, -0.257, 10720.740, 195.246, 52582.145 20/11/22,14:21:58,11,09,1, 11.9,1,1, -0.257, 10720.776, 195.254, 52582.153 20/11/22,14:21:58,12,09,1, 11.9,1,1, -0.257, 10720.773, 195.294, 52582.197 20/11/22,14:21:58,13,09,1, 11.9,1,1, -0.257, 10720.730, 195.223, 52582.087 20/11/22,14:21:58,14,09,1, 11.9,1,1, -0.257, 10720.767, 195.218, 52582.157 20/11/22,14:21:58,15,09,1, 11.9,1,1, -0.257, 10720.807, 195.226, 52582.122 20/11/22,14:21:58,16,09,1, 11.9,1,1, -0.257, 10720.789, 195.203, 52582.059 20/11/22,14:21:58,17,09,1, 11.9,1,1, -0.257, 10720.791, 195.181, 52582.111 20/11/22,14:21:58,18,09,1, 11.9,1,1, -0.257, 10720.811, 195.219, 52582.050 20/11/22,14:21:58,19,09,1, 11.9,1,1, -0.257, 10720.789, 195.188, 52582.080 20/11/22,14:21:59,00,08,1, 11.8,1,1, -0.253, 10720.781, 195.188, 52582.080 20/11/22,14:21:59,01,08,1, 11.8,1,1, -0.253, 10720.799, 195.194, 52582.062 20/11/22,14:21:59,02,08,1, 11.8,1,1, -0.253, 10720.784, 195.147, 52582.023 20/11/22,14:21:59,03,08,1, 11.8,1,1, -0.253, 10720.784, 195.175, 52581.929 20/11/22,14:21:59,04,08,1, 11.8,1,1, -0.253, 10720.785, 195.181, 52582.050 20/11/22,14:21:59,05,08,1, 11.8,1,1, -0.253, 10720.802, 195.144, 52581.969 20/11/22,14:21:59,06,08,1, 11.8,1,1, -0.253, 10720.807, 195.159, 52581.937 20/11/22,14:21:59,07,08,1, 11.8,1,1, -0.253, 10720.789, 195.137, 52581.925 20/11/22,14:21:59,08,08,1, 11.8,1,1, -0.253, 10720.800, 195.102, 52581.968 20/11/22,14:21:59,09,08,1, 11.8,1,1, -0.253, 10720.780, 195.101, 52581.903 20/11/22,14:21:59,10,08,1, 11.8,1,1, -0.253, 10720.811, 195.113, 52581.894 20/11/22,14:21:59,11,08,1, 11.8,1,1, -0.253, 10720.789, 195.085, 52581.806 20/11/22,14:21:59,12,08,1, 11.8,1,1, -0.253, 10720.780, 195.064, 52581.863 20/11/22,14:21:59,13,08,1, 11.8,1,1, -0.253, 10720.793, 195.100, 52581.952 20/11/22,14:21:59,14,08,1, 11.8,1,1, -0.253, 10720.799, 195.064, 52581.867 20/11/22,14:21:59,15,08,1, 11.8,1,1, -0.253, 10720.778, 195.052, 52581.833 20/11/22,14:21:59,16,08,1, 11.8,1,1, -0.253, 10720.776, 195.086, 52581.786 20/11/22,14:21:59,17,08,1, 11.8,1,1, -0.253, 10720.789, 195.027, 52581.819 20/11/22,14:21:59,18,08,1, 11.8,1,1, -0.253, 10720.783, 195.058, 52581.826 20/11/22,14:21:59,19,08,1, 11.8,1,1, -0.253, 10720.803, 195.066, 52581.834 20/11/22,14:22:00,00,09,1, 11.9,1,1, -0.256, 10720.798, 195.066, 52581.834 20/11/22,14:22:00,01,09,1, 11.9,1,1, -0.256, 10720.795, 195.048, 52581.738 20/11/22,14:22:00,02,09,1, 11.9,1,1, -0.256, 10720.797, 195.027, 52581.728 20/11/22,14:22:00,03,09,1, 11.9,1,1, -0.256, 10720.802, 194.990, 52581.699 20/11/22,14:22:00,04,09,1, 11.9,1,1, -0.256, 10720.778, 195.007, 52581.868 20/11/22,14:22:00,05,09,1, 11.9,1,1, -0.256, 10720.788, 195.015, 52581.781 20/11/22,14:22:00,06,09,1, 11.9,1,1, -0.256, 10720.780, 194.980, 52581.740 20/11/22,14:22:00,07,09,1, 11.9,1,1, -0.256, 10720.796, 194.973, 52581.678 20/11/22,14:22:00,08,09,1, 11.9,1,1, -0.256, 10720.810, 194.999, 52581.604 20/11/22,14:22:00,09,09,1, 11.9,1,1, -0.256, 10720.801, 194.944, 52581.579 20/11/22,14:22:00,10,09,1, 11.9,1,1, -0.256, 10720.800, 194.938, 52581.560 20/11/22,14:22:00,11,09,1, 11.9,1,1, -0.256, 10720.805, 194.959, 52581.577 20/11/22,14:22:00,12,09,1, 11.9,1,1, -0.256, 10720.799, 194.931, 52581.512 20/11/22,14:22:00,13,09,1, 11.9,1,1, -0.256, 10720.794, 194.920, 52581.585 20/11/22,14:22:00,14,09,1, 11.9,1,1, -0.256, 10720.805, 194.960, 52581.578 20/11/22,14:22:00,15,09,1, 11.9,1,1, -0.256, 10720.807, 194.893, 52581.615 20/11/22,14:22:00,16,09,1, 11.9,1,1, -0.256, 10720.782, 194.908, 52581.547 20/11/22,14:22:00,17,09,1, 11.9,1,1, -0.256, 10720.787, 194.913, 52581.571 20/11/22,14:22:00,18,09,1, 11.9,1,1, -0.256, 10720.811, 194.885, 52581.535 20/11/22,14:22:00,19,09,1, 11.9,1,1, -0.256, 10720.797, 194.894, 52581.517 20/11/22,14:22:01,00,08,1, 11.9,1,1, -0.254, 10720.789, 194.894, 52581.517 20/11/22,14:22:01,01,08,1, 11.9,1,1, -0.254, 10720.760, 194.850, 52581.430 20/11/22,14:22:01,02,08,1, 11.9,1,1, -0.254, 10720.758, 194.855, 52581.483 20/11/22,14:22:01,03,08,1, 11.9,1,1, -0.254, 10720.776, 194.871, 52581.444 20/11/22,14:22:01,04,08,1, 11.9,1,1, -0.254, 10720.779, 194.831, 52581.456 20/11/22,14:22:01,05,08,1, 11.9,1,1, -0.254, 10720.777, 194.836, 52581.444 20/11/22,14:22:01,06,08,1, 11.9,1,1, -0.254, 10720.763, 194.817, 52581.434 20/11/22,14:22:01,07,08,1, 11.9,1,1, -0.254, 10720.776, 194.787, 52581.298 20/11/22,14:22:01,08,08,1, 11.9,1,1, -0.254, 10720.762, 194.810, 52581.354 20/11/22,14:22:01,09,08,1, 11.9,1,1, -0.254, 10720.808, 194.808, 52581.203 20/11/22,14:22:01,10,08,1, 11.9,1,1, -0.254, 10720.777, 194.794, 52581.349 20/11/22,14:22:01,11,08,1, 11.9,1,1, -0.254, 10720.746, 194.793, 52581.339 20/11/22,14:22:01,12,08,1, 11.9,1,1, -0.254, 10720.781, 194.807, 52581.327 20/11/22,14:22:01,13,08,1, 11.9,1,1, -0.254, 10720.770, 194.749, 52581.350 20/11/22,14:22:01,14,08,1, 11.9,1,1, -0.254, 10720.754, 194.724, 52581.280 20/11/22,14:22:01,15,08,1, 11.9,1,1, -0.254, 10720.772, 194.724, 52581.323 20/11/22,14:22:01,16,08,1, 11.9,1,1, -0.254, 10720.796, 194.713, 52581.225 20/11/22,14:22:01,17,08,1, 11.9,1,1, -0.254, 10720.771, 194.708, 52581.250 20/11/22,14:22:01,18,08,1, 11.9,1,1, -0.254, 10720.755, 194.731, 52581.312 20/11/22,14:22:01,19,08,1, 11.9,1,1, -0.254, 10720.763, 194.715, 52581.225 20/11/22,14:22:02,00,08,1, 11.8,1,1, -0.258, 10720.756, 194.715, 52581.225 20/11/22,14:22:02,01,08,1, 11.8,1,1, -0.258, 10720.769, 194.705, 52581.260 20/11/22,14:22:02,02,08,1, 11.8,1,1, -0.258, 10720.761, 194.648, 52581.146 20/11/22,14:22:02,03,08,1, 11.8,1,1, -0.258, 10720.789, 194.673, 52581.223 20/11/22,14:22:02,04,08,1, 11.8,1,1, -0.258, 10720.769, 194.688, 52581.202 20/11/22,14:22:02,05,08,1, 11.8,1,1, -0.258, 10720.757, 194.617, 52581.166 20/11/22,14:22:02,06,08,1, 11.8,1,1, -0.258, 10720.780, 194.636, 52581.180 20/11/22,14:22:02,07,08,1, 11.8,1,1, -0.258, 10720.793, 194.670, 52581.170 20/11/22,14:22:02,08,08,1, 11.8,1,1, -0.258, 10720.758, 194.602, 52581.124 20/11/22,14:22:02,09,08,1, 11.8,1,1, -0.258, 10720.779, 194.613, 52581.023 20/11/22,14:22:02,10,08,1, 11.8,1,1, -0.258, 10720.767, 194.637, 52581.116 20/11/22,14:22:02,11,08,1, 11.8,1,1, -0.258, 10720.765, 194.585, 52581.045 20/11/22,14:22:02,12,08,1, 11.8,1,1, -0.258, 10720.762, 194.552, 52581.032 20/11/22,14:22:02,13,08,1, 11.8,1,1, -0.258, 10720.776, 194.601, 52581.022 20/11/22,14:22:02,14,08,1, 11.8,1,1, -0.258, 10720.762, 194.554, 52581.055 20/11/22,14:22:02,15,08,1, 11.8,1,1, -0.258, 10720.766, 194.550, 52580.971 20/11/22,14:22:02,16,08,1, 11.8,1,1, -0.258, 10720.755, 194.579, 52580.978 20/11/22,14:22:02,17,08,1, 11.8,1,1, -0.258, 10720.771, 194.540, 52580.993 20/11/22,14:22:02,18,08,1, 11.8,1,1, -0.258, 10720.747, 194.535, 52580.969 20/11/22,14:22:02,19,08,1, 11.8,1,1, -0.258, 10720.770, 194.546, 52580.960 20/11/22,14:22:03,00,08,1, 11.8,1,1, -0.255, 10720.764, 194.546, 52580.960 20/11/22,14:22:03,01,08,1, 11.8,1,1, -0.255, 10720.766, 194.506, 52580.978 20/11/22,14:22:03,02,08,1, 11.8,1,1, -0.255, 10720.760, 194.501, 52580.909 20/11/22,14:22:03,03,08,1, 11.8,1,1, -0.255, 10720.745, 194.448, 52580.853 20/11/22,14:22:03,04,08,1, 11.8,1,1, -0.255, 10720.728, 194.458, 52580.915 20/11/22,14:22:03,05,08,1, 11.8,1,1, -0.255, 10720.748, 194.439, 52580.931 20/11/22,14:22:03,06,08,1, 11.8,1,1, -0.255, 10720.741, 194.407, 52580.767 20/11/22,14:22:03,07,08,1, 11.8,1,1, -0.255, 10720.741, 194.394, 52580.887 20/11/22,14:22:03,08,08,1, 11.8,1,1, -0.255, 10720.744, 194.407, 52580.804 20/11/22,14:22:03,09,08,1, 11.8,1,1, -0.255, 10720.755, 194.372, 52580.784 20/11/22,14:22:03,10,08,1, 11.8,1,1, -0.255, 10720.738, 194.353, 52580.791 20/11/22,14:22:03,11,08,1, 11.8,1,1, -0.255, 10720.729, 194.415, 52580.862 20/11/22,14:22:03,12,08,1, 11.8,1,1, -0.255, 10720.690, 194.359, 52580.701 20/11/22,14:22:03,13,08,1, 11.8,1,1, -0.255, 10720.717, 194.330, 52580.727 20/11/22,14:22:03,14,08,1, 11.8,1,1, -0.255, 10720.703, 194.341, 52580.708 20/11/22,14:22:03,15,08,1, 11.8,1,1, -0.255, 10720.699, 194.334, 52580.748 20/11/22,14:22:03,16,08,1, 11.8,1,1, -0.255, 10720.722, 194.324, 52580.758 20/11/22,14:22:03,17,08,1, 11.8,1,1, -0.255, 10720.717, 194.296, 52580.676 20/11/22,14:22:03,18,08,1, 11.8,1,1, -0.255, 10720.702, 194.277, 52580.702 20/11/22,14:22:03,19,08,1, 11.8,1,1, -0.255, 10720.683, 194.291, 52580.719 20/11/22,14:22:04,00,08,1, 11.8,1,1, -0.253, 10720.681, 194.291, 52580.719 20/11/22,14:22:04,01,08,1, 11.8,1,1, -0.253, 10720.700, 194.245, 52580.451 20/11/22,14:22:04,02,08,1, 11.8,1,1, -0.253, 10720.705, 194.258, 52580.671 20/11/22,14:22:04,03,08,1, 11.8,1,1, -0.253, 10720.717, 194.275, 52580.749 20/11/22,14:22:04,04,08,1, 11.8,1,1, -0.253, 10720.690, 194.223, 52580.688 20/11/22,14:22:04,05,08,1, 11.8,1,1, -0.253, 10720.688, 194.229, 52580.661 20/11/22,14:22:04,06,08,1, 11.8,1,1, -0.253, 10720.701, 194.240, 52580.634 20/11/22,14:22:04,07,08,1, 11.8,1,1, -0.253, 10720.693, 194.182, 52580.538 20/11/22,14:22:04,08,08,1, 11.8,1,1, -0.253, 10720.669, 194.184, 52580.625 20/11/22,14:22:04,09,08,1, 11.8,1,1, -0.253, 10720.700, 194.183, 52580.601 20/11/22,14:22:04,10,08,1, 11.8,1,1, -0.253, 10720.689, 194.155, 52580.454 20/11/22,14:22:04,11,08,1, 11.8,1,1, -0.253, 10720.677, 194.178, 52580.482 20/11/22,14:22:04,12,08,1, 11.8,1,1, -0.253, 10720.671, 194.158, 52580.527 20/11/22,14:22:04,13,08,1, 11.8,1,1, -0.253, 10720.665, 194.152, 52580.540 20/11/22,14:22:04,14,08,1, 11.8,1,1, -0.253, 10720.699, 194.115, 52580.629 20/11/22,14:22:04,15,08,1, 11.8,1,1, -0.253, 10720.597, 194.123, 52580.465 20/11/22,14:22:04,16,08,1, 11.8,1,1, -0.253, 10720.652, 194.127, 52580.464 20/11/22,14:22:04,17,08,1, 11.8,1,1, -0.253, 10720.644, 194.120, 52580.458 20/11/22,14:22:04,18,08,1, 11.8,1,1, -0.253, 10720.695, 194.088, 52580.278 20/11/22,14:22:04,19,08,1, 11.8,1,1, -0.253, 10720.612, 194.083, 52580.433 20/11/22,14:22:05,00,08,1, 11.8,1,1, -0.254, 10720.606, 194.083, 52580.433 20/11/22,14:22:05,01,08,1, 11.8,1,1, -0.254, 10720.618, 194.058, 52580.320 20/11/22,14:22:05,02,08,1, 11.8,1,1, -0.254, 10720.637, 194.034, 52580.367 20/11/22,14:22:05,03,08,1, 11.8,1,1, -0.254, 10720.624, 194.048, 52580.376 20/11/22,14:22:05,04,08,1, 11.8,1,1, -0.254, 10720.633, 194.052, 52580.289 20/11/22,14:22:05,05,08,1, 11.8,1,1, -0.254, 10720.603, 194.006, 52580.364 20/11/22,14:22:05,06,08,1, 11.8,1,1, -0.254, 10720.589, 194.013, 52580.370 20/11/22,14:22:05,07,08,1, 11.8,1,1, -0.254, 10720.611, 194.019, 52580.320 20/11/22,14:22:05,08,08,1, 11.8,1,1, -0.254, 10720.593, 193.983, 52580.336 20/11/22,14:22:05,09,08,1, 11.8,1,1, -0.254, 10720.603, 193.941, 52580.208 20/11/22,14:22:05,10,08,1, 11.8,1,1, -0.254, 10720.616, 193.982, 52580.292 20/11/22,14:22:05,11,08,1, 11.8,1,1, -0.254, 10720.593, 193.933, 52580.216 20/11/22,14:22:05,12,08,1, 11.8,1,1, -0.254, 10720.586, 193.927, 52580.299 20/11/22,14:22:05,13,08,1, 11.8,1,1, -0.254, 10720.588, 193.953, 52580.255 20/11/22,14:22:05,14,08,1, 11.8,1,1, -0.254, 10720.582, 193.920, 52580.283 20/11/22,14:22:05,15,08,1, 11.8,1,1, -0.254, 10720.576, 193.898, 52580.194 20/11/22,14:22:05,16,08,1, 11.8,1,1, -0.254, 10720.551, 193.896, 52580.232 20/11/22,14:22:05,17,08,1, 11.8,1,1, -0.254, 10720.558, 193.867, 52580.217 20/11/22,14:22:05,18,08,1, 11.8,1,1, -0.254, 10720.548, 193.870, 52580.213 20/11/22,14:22:05,19,08,1, 11.8,1,1, -0.254, 10720.555, 193.840, 52580.174 20/11/22,14:22:06,00,08,1, 11.8,1,1, -0.255, 10720.547, 193.840, 52580.174 20/11/22,14:22:06,01,08,1, 11.8,1,1, -0.255, 10720.539, 193.858, 52580.221 20/11/22,14:22:06,02,08,1, 11.8,1,1, -0.255, 10720.518, 193.860, 52580.305 20/11/22,14:22:06,03,08,1, 11.8,1,1, -0.255, 10720.555, 193.787, 52580.122 20/11/22,14:22:06,04,08,1, 11.8,1,1, -0.255, 10720.515, 193.817, 52580.165 20/11/22,14:22:06,05,08,1, 11.8,1,1, -0.255, 10720.532, 193.815, 52580.080 20/11/22,14:22:06,06,08,1, 11.8,1,1, -0.255, 10720.507, 193.752, 52580.086 20/11/22,14:22:06,07,08,1, 11.8,1,1, -0.255, 10720.483, 193.777, 52580.023 20/11/22,14:22:06,08,08,1, 11.8,1,1, -0.255, 10720.512, 193.798, 52580.000 20/11/22,14:22:06,09,08,1, 11.8,1,1, -0.255, 10720.505, 193.741, 52580.068 20/11/22,14:22:06,10,08,1, 11.8,1,1, -0.255, 10720.498, 193.718, 52579.967 20/11/22,14:22:06,11,08,1, 11.8,1,1, -0.255, 10720.477, 193.760, 52580.028 20/11/22,14:22:06,12,08,1, 11.8,1,1, -0.255, 10720.482, 193.709, 52580.064 20/11/22,14:22:06,13,08,1, 11.8,1,1, -0.255, 10720.452, 193.704, 52580.006 20/11/22,14:22:06,14,08,1, 11.8,1,1, -0.255, 10720.468, 193.704, 52580.008 20/11/22,14:22:06,15,08,1, 11.8,1,1, -0.255, 10720.464, 193.682, 52579.973 20/11/22,14:22:06,16,08,1, 11.8,1,1, -0.255, 10720.433, 193.659, 52579.958 20/11/22,14:22:06,17,08,1, 11.8,1,1, -0.255, 10720.428, 193.662, 52580.051 20/11/22,14:22:06,18,08,1, 11.8,1,1, -0.255, 10720.449, 193.636, 52579.926 20/11/22,14:22:06,19,08,1, 11.8,1,1, -0.255, 10720.423, 193.638, 52579.961 20/11/22,14:22:07,00,07,1, 11.8,1,1, -0.257, 10720.422, 193.638, 52579.961 20/11/22,14:22:07,01,07,1, 11.8,1,1, -0.257, 10720.400, 193.602, 52579.911 20/11/22,14:22:07,02,07,1, 11.8,1,1, -0.257, 10720.428, 193.626, 52579.934 20/11/22,14:22:07,03,07,1, 11.8,1,1, -0.257, 10720.411, 193.607, 52579.867 20/11/22,14:22:07,04,07,1, 11.8,1,1, -0.257, 10720.389, 193.575, 52579.796 20/11/22,14:22:07,05,07,1, 11.8,1,1, -0.257, 10720.394, 193.574, 52579.832 20/11/22,14:22:07,06,07,1, 11.8,1,1, -0.257, 10720.360, 193.591, 52579.933 20/11/22,14:22:07,07,07,1, 11.8,1,1, -0.257, 10720.355, 193.522, 52579.882 20/11/22,14:22:07,08,07,1, 11.8,1,1, -0.257, 10720.374, 193.535, 52579.845 20/11/22,14:22:07,09,07,1, 11.8,1,1, -0.257, 10720.369, 193.547, 52579.770 20/11/22,14:22:07,10,07,1, 11.8,1,1, -0.257, 10720.353, 193.521, 52579.818 20/11/22,14:22:07,11,07,1, 11.8,1,1, -0.257, 10720.345, 193.492, 52579.766 20/11/22,14:22:07,12,07,1, 11.8,1,1, -0.257, 10720.359, 193.508, 52579.731 20/11/22,14:22:07,13,07,1, 11.8,1,1, -0.257, 10720.360, 193.490, 52579.718 20/11/22,14:22:07,14,07,1, 11.8,1,1, -0.257, 10720.321, 193.449, 52579.732 20/11/22,14:22:07,15,07,1, 11.8,1,1, -0.257, 10720.339, 193.476, 52579.819 20/11/22,14:22:07,16,07,1, 11.8,1,1, -0.257, 10720.346, 193.456, 52579.738 20/11/22,14:22:07,17,07,1, 11.8,1,1, -0.257, 10720.306, 193.422, 52579.727 20/11/22,14:22:07,18,07,1, 11.8,1,1, -0.257, 10720.321, 193.444, 52579.760 20/11/22,14:22:07,19,07,1, 11.8,1,1, -0.257, 10720.297, 193.399, 52579.658 20/11/22,14:22:08,00,07,1, 11.9,1,1, -0.255, 10720.297, 193.399, 52579.658 20/11/22,14:22:08,01,07,1, 11.9,1,1, -0.255, 10720.285, 193.421, 52579.651 20/11/22,14:22:08,02,07,1, 11.9,1,1, -0.255, 10720.268, 193.391, 52579.644 20/11/22,14:22:08,03,07,1, 11.9,1,1, -0.255, 10720.262, 193.351, 52579.670 20/11/22,14:22:08,04,07,1, 11.9,1,1, -0.255, 10720.283, 193.393, 52579.691 20/11/22,14:22:08,05,07,1, 11.9,1,1, -0.255, 10720.247, 193.346, 52579.596 20/11/22,14:22:08,06,07,1, 11.9,1,1, -0.255, 10720.236, 193.325, 52579.565 20/11/22,14:22:08,07,07,1, 11.9,1,1, -0.255, 10720.226, 193.357, 52579.640 20/11/22,14:22:08,08,07,1, 11.9,1,1, -0.255, 10720.277, 193.325, 52579.587 20/11/22,14:22:08,09,07,1, 11.9,1,1, -0.255, 10720.206, 193.279, 52579.513 20/11/22,14:22:08,10,07,1, 11.9,1,1, -0.255, 10720.218, 193.304, 52579.577 20/11/22,14:22:08,11,07,1, 11.9,1,1, -0.255, 10720.217, 193.288, 52579.494 20/11/22,14:22:08,12,07,1, 11.9,1,1, -0.255, 10720.204, 193.234, 52579.495 20/11/22,14:22:08,13,07,1, 11.9,1,1, -0.255, 10720.220, 193.250, 52579.434 20/11/22,14:22:08,14,07,1, 11.9,1,1, -0.255, 10720.215, 193.229, 52579.436 20/11/22,14:22:08,15,07,1, 11.9,1,1, -0.255, 10720.177, 193.184, 52579.354 20/11/22,14:22:08,16,07,1, 11.9,1,1, -0.255, 10720.187, 193.238, 52579.486 20/11/22,14:22:08,17,07,1, 11.9,1,1, -0.255, 10720.191, 193.201, 52579.441 20/11/22,14:22:08,18,07,1, 11.9,1,1, -0.255, 10720.152, 193.177, 52579.490 20/11/22,14:22:08,19,07,1, 11.9,1,1, -0.255, 10720.166, 193.180, 52579.484 20/11/22,14:22:09,00,07,1, 11.8,1,1, -0.255, 10720.164, 193.180, 52579.484 20/11/22,14:22:09,01,07,1, 11.8,1,1, -0.255, 10720.167, 193.149, 52579.401 20/11/22,14:22:09,02,07,1, 11.8,1,1, -0.255, 10720.144, 193.162, 52579.360 20/11/22,14:22:09,03,07,1, 11.8,1,1, -0.255, 10720.135, 193.140, 52579.375 20/11/22,14:22:09,04,07,1, 11.8,1,1, -0.255, 10720.119, 193.124, 52579.349 20/11/22,14:22:09,05,07,1, 11.8,1,1, -0.255, 10720.128, 193.161, 52579.385 20/11/22,14:22:09,06,07,1, 11.8,1,1, -0.255, 10720.109, 193.092, 52579.362 20/11/22,14:22:09,07,07,1, 11.8,1,1, -0.255, 10720.121, 193.106, 52579.339 20/11/22,14:22:09,08,07,1, 11.8,1,1, -0.255, 10720.135, 193.124, 52579.687 20/11/22,14:22:09,09,07,1, 11.8,1,1, -0.255, 10720.138, 193.061, 52579.178 20/11/22,14:22:09,10,07,1, 11.8,1,1, -0.255, 10720.099, 193.051, 52579.266 20/11/22,14:22:09,11,07,1, 11.8,1,1, -0.255, 10720.091, 193.066, 52579.282 20/11/22,14:22:09,12,07,1, 11.8,1,1, -0.255, 10720.094, 193.039, 52579.320 20/11/22,14:22:09,13,07,1, 11.8,1,1, -0.255, 10720.072, 193.002, 52579.333 20/11/22,14:22:09,14,07,1, 11.8,1,1, -0.255, 10720.091, 193.019, 52579.341 20/11/22,14:22:09,15,07,1, 11.8,1,1, -0.255, 10720.100, 193.031, 52579.317 20/11/22,14:22:09,16,07,1, 11.8,1,1, -0.255, 10720.066, 192.960, 52579.295 20/11/22,14:22:09,17,07,1, 11.8,1,1, -0.255, 10720.067, 192.985, 52579.298 20/11/22,14:22:09,18,07,1, 11.8,1,1, -0.255, 10720.072, 192.994, 52579.285 20/11/22,14:22:09,19,07,1, 11.8,1,1, -0.255, 10720.068, 192.945, 52579.244 20/11/22,14:22:10,00,08,1, 11.9,1,1, -0.256, 10720.063, 192.945, 52579.244 20/11/22,14:22:10,01,08,1, 11.9,1,1, -0.256, 10720.036, 192.923, 52579.247 20/11/22,14:22:10,02,08,1, 11.9,1,1, -0.256, 10720.013, 192.915, 52579.235 20/11/22,14:22:10,03,08,1, 11.9,1,1, -0.256, 10720.072, 192.930, 52579.258 20/11/22,14:22:10,04,08,1, 11.9,1,1, -0.256, 10720.011, 192.886, 52579.147 20/11/22,14:22:10,05,08,1, 11.9,1,1, -0.256, 10720.032, 192.879, 52579.213 20/11/22,14:22:10,06,08,1, 11.9,1,1, -0.256, 10720.027, 192.905, 52579.234 20/11/22,14:22:10,07,08,1, 11.9,1,1, -0.256, 10720.027, 192.857, 52579.146 20/11/22,14:22:10,08,08,1, 11.9,1,1, -0.256, 10719.998, 192.859, 52579.040 20/11/22,14:22:10,09,08,1, 11.9,1,1, -0.256, 10720.012, 192.891, 52579.188 20/11/22,14:22:10,10,08,1, 11.9,1,1, -0.256, 10720.022, 192.850, 52579.144 20/11/22,14:22:10,11,08,1, 11.9,1,1, -0.256, 10720.040, 192.833, 52579.128 20/11/22,14:22:10,12,08,1, 11.9,1,1, -0.256, 10719.997, 192.866, 52579.105 20/11/22,14:22:10,13,08,1, 11.9,1,1, -0.256, 10719.986, 192.836, 52579.076 20/11/22,14:22:10,14,08,1, 11.9,1,1, -0.256, 10719.973, 192.791, 52579.114 20/11/22,14:22:10,15,08,1, 11.9,1,1, -0.256, 10719.986, 192.812, 52579.085 20/11/22,14:22:10,16,08,1, 11.9,1,1, -0.256, 10719.978, 192.780, 52579.091 20/11/22,14:22:10,17,08,1, 11.9,1,1, -0.256, 10719.966, 192.761, 52579.096 20/11/22,14:22:10,18,08,1, 11.9,1,1, -0.256, 10719.965, 192.772, 52579.054 20/11/22,14:22:10,19,08,1, 11.9,1,1, -0.256, 10719.960, 192.733, 52578.997 20/11/22,14:22:11,00,07,1, 11.8,1,1, -0.256, 10719.955, 192.733, 52578.997 20/11/22,14:22:11,01,07,1, 11.8,1,1, -0.256, 10719.973, 192.732, 52578.987 20/11/22,14:22:11,02,07,1, 11.8,1,1, -0.256, 10719.947, 192.732, 52578.976 20/11/22,14:22:11,03,07,1, 11.8,1,1, -0.256, 10719.965, 192.684, 52579.015 20/11/22,14:22:11,04,07,1, 11.8,1,1, -0.256, 10719.971, 192.719, 52578.967 20/11/22,14:22:11,05,07,1, 11.8,1,1, -0.256, 10719.926, 192.679, 52578.986 20/11/22,14:22:11,06,07,1, 11.8,1,1, -0.256, 10719.940, 192.657, 52578.940 20/11/22,14:22:11,07,07,1, 11.8,1,1, -0.256, 10719.953, 192.672, 52579.019 20/11/22,14:22:11,08,07,1, 11.8,1,1, -0.256, 10719.917, 192.657, 52578.978 20/11/22,14:22:11,09,07,1, 11.8,1,1, -0.256, 10719.914, 192.622, 52578.869 20/11/22,14:22:11,10,07,1, 11.8,1,1, -0.256, 10719.929, 192.648, 52578.935 20/11/22,14:22:11,11,07,1, 11.8,1,1, -0.256, 10719.928, 192.622, 52578.862 20/11/22,14:22:11,12,07,1, 11.8,1,1, -0.256, 10719.871, 192.558, 52578.929 20/11/22,14:22:11,13,07,1, 11.8,1,1, -0.256, 10719.905, 192.611, 52578.906 20/11/22,14:22:11,14,07,1, 11.8,1,1, -0.256, 10719.898, 192.582, 52578.848 20/11/22,14:22:11,15,07,1, 11.8,1,1, -0.256, 10719.867, 192.545, 52578.882 20/11/22,14:22:11,16,07,1, 11.8,1,1, -0.256, 10719.884, 192.570, 52578.894 20/11/22,14:22:11,17,07,1, 11.8,1,1, -0.256, 10719.921, 192.587, 52578.900 20/11/22,14:22:11,18,07,1, 11.8,1,1, -0.256, 10719.878, 192.553, 52578.812 20/11/22,14:22:11,19,07,1, 11.8,1,1, -0.256, 10719.858, 192.556, 52578.877 20/11/22,14:22:12,00,07,1, 11.9,1,1, -0.256, 10719.855, 192.556, 52578.877 20/11/22,14:22:12,01,07,1, 11.9,1,1, -0.256, 10719.870, 192.516, 52578.795 20/11/22,14:22:12,02,07,1, 11.9,1,1, -0.256, 10719.852, 192.533, 52578.771 20/11/22,14:22:12,03,07,1, 11.9,1,1, -0.256, 10719.870, 192.517, 52578.785 20/11/22,14:22:12,04,07,1, 11.9,1,1, -0.256, 10719.861, 192.521, 52578.812 20/11/22,14:22:12,05,07,1, 11.9,1,1, -0.256, 10719.850, 192.490, 52578.838 20/11/22,14:22:12,06,07,1, 11.9,1,1, -0.256, 10719.836, 192.481, 52578.698 20/11/22,14:22:12,07,07,1, 11.9,1,1, -0.256, 10719.838, 192.444, 52578.734 20/11/22,14:22:12,08,07,1, 11.9,1,1, -0.256, 10719.863, 192.495, 52578.792 20/11/22,14:22:12,09,07,1, 11.9,1,1, -0.256, 10719.826, 192.463, 52578.780 20/11/22,14:22:12,10,07,1, 11.9,1,1, -0.256, 10719.839, 192.427, 52578.763 20/11/22,14:22:12,11,07,1, 11.9,1,1, -0.256, 10719.837, 192.439, 52578.706 20/11/22,14:22:12,12,07,1, 11.9,1,1, -0.256, 10719.861, 192.422, 52578.673 20/11/22,14:22:12,13,07,1, 11.9,1,1, -0.256, 10719.804, 192.390, 52578.648 20/11/22,14:22:12,14,07,1, 11.9,1,1, -0.256, 10719.831, 192.429, 52578.729 20/11/22,14:22:12,15,07,1, 11.9,1,1, -0.256, 10719.846, 192.431, 52578.767 20/11/22,14:22:12,16,07,1, 11.9,1,1, -0.256, 10719.819, 192.351, 52578.654 20/11/22,14:22:12,17,07,1, 11.9,1,1, -0.256, 10719.830, 192.368, 52578.661 20/11/22,14:22:12,18,07,1, 11.9,1,1, -0.256, 10719.829, 192.368, 52578.616 20/11/22,14:22:12,19,07,1, 11.9,1,1, -0.256, 10719.777, 192.329, 52578.561 20/11/22,14:22:13,00,07,1, 11.9,1,1, -0.255, 10719.771, 192.329, 52578.561 20/11/22,14:22:13,01,07,1, 11.9,1,1, -0.255, 10719.808, 192.345, 52578.638 20/11/22,14:22:13,02,07,1, 11.9,1,1, -0.255, 10719.792, 192.291, 52578.575 20/11/22,14:22:13,03,07,1, 11.9,1,1, -0.255, 10719.796, 192.327, 52578.658 20/11/22,14:22:13,04,07,1, 11.9,1,1, -0.255, 10719.819, 192.310, 52578.589 20/11/22,14:22:13,05,07,1, 11.9,1,1, -0.255, 10719.796, 192.273, 52578.580 20/11/22,14:22:13,06,07,1, 11.9,1,1, -0.255, 10719.768, 192.292, 52578.614 20/11/22,14:22:13,07,07,1, 11.9,1,1, -0.255, 10719.799, 192.251, 52578.508 20/11/22,14:22:13,08,07,1, 11.9,1,1, -0.255, 10719.763, 192.255, 52578.572 20/11/22,14:22:13,09,07,1, 11.9,1,1, -0.255, 10719.769, 192.264, 52578.475 20/11/22,14:22:13,10,07,1, 11.9,1,1, -0.255, 10719.774, 192.245, 52578.508 20/11/22,14:22:13,11,07,1, 11.9,1,1, -0.255, 10719.805, 192.188, 52578.399 20/11/22,14:22:13,12,07,1, 11.9,1,1, -0.255, 10719.767, 192.226, 52578.513 20/11/22,14:22:13,13,07,1, 11.9,1,1, -0.255, 10719.784, 192.254, 52578.497 20/11/22,14:22:13,14,07,1, 11.9,1,1, -0.255, 10719.750, 192.175, 52578.379 20/11/22,14:22:13,15,07,1, 11.9,1,1, -0.255, 10719.725, 192.219, 52578.452 20/11/22,14:22:13,16,07,1, 11.9,1,1, -0.255, 10719.768, 192.238, 52578.533 20/11/22,14:22:13,17,07,1, 11.9,1,1, -0.255, 10719.757, 192.179, 52578.402 20/11/22,14:22:13,18,07,1, 11.9,1,1, -0.255, 10719.746, 192.178, 52578.457 20/11/22,14:22:13,19,07,1, 11.9,1,1, -0.255, 10719.754, 192.171, 52578.452 20/11/22,14:22:14,00,08,1, 11.8,1,1, -0.255, 10719.746, 192.171, 52578.452 20/11/22,14:22:14,01,08,1, 11.8,1,1, -0.255, 10719.742, 192.167, 52578.414 20/11/22,14:22:14,02,08,1, 11.8,1,1, -0.255, 10719.718, 192.158, 52578.405 20/11/22,14:22:14,03,08,1, 11.8,1,1, -0.255, 10719.717, 192.150, 52578.390 20/11/22,14:22:14,04,08,1, 11.8,1,1, -0.255, 10719.721, 192.138, 52578.411 20/11/22,14:22:14,05,08,1, 11.8,1,1, -0.255, 10719.707, 192.118, 52578.409 20/11/22,14:22:14,06,08,1, 11.8,1,1, -0.255, 10719.702, 192.102, 52578.340 20/11/22,14:22:14,07,08,1, 11.8,1,1, -0.255, 10719.727, 192.102, 52578.349 20/11/22,14:22:14,08,08,1, 11.8,1,1, -0.255, 10719.704, 192.109, 52578.387 20/11/22,14:22:14,09,08,1, 11.8,1,1, -0.255, 10719.695, 192.089, 52578.333 20/11/22,14:22:14,10,08,1, 11.8,1,1, -0.255, 10719.724, 192.088, 52578.325 20/11/22,14:22:14,11,08,1, 11.8,1,1, -0.255, 10719.721, 192.109, 52578.268 20/11/22,14:22:14,12,08,1, 11.8,1,1, -0.255, 10719.698, 192.031, 52578.251 20/11/22,14:22:14,13,08,1, 11.8,1,1, -0.255, 10719.687, 192.086, 52578.299 20/11/22,14:22:14,14,08,1, 11.8,1,1, -0.255, 10719.716, 192.089, 52578.309 20/11/22,14:22:14,15,08,1, 11.8,1,1, -0.255, 10719.683, 192.036, 52578.225 20/11/22,14:22:14,16,08,1, 11.8,1,1, -0.255, 10719.679, 192.061, 52578.256 20/11/22,14:22:14,17,08,1, 11.8,1,1, -0.255, 10719.710, 192.070, 52578.327 20/11/22,14:22:14,18,08,1, 11.8,1,1, -0.255, 10719.675, 192.010, 52578.209 20/11/22,14:22:14,19,08,1, 11.8,1,1, -0.255, 10719.657, 192.040, 52578.227 20/11/22,14:22:15,00,08,1, 11.8,1,1, -0.256, 10719.655, 192.040, 52578.227 20/11/22,14:22:15,01,08,1, 11.8,1,1, -0.256, 10719.689, 192.004, 52578.258 20/11/22,14:22:15,02,08,1, 11.8,1,1, -0.256, 10719.653, 192.027, 52578.159 20/11/22,14:22:15,03,08,1, 11.8,1,1, -0.256, 10719.652, 192.013, 52578.197 20/11/22,14:22:15,04,08,1, 11.8,1,1, -0.256, 10719.656, 191.977, 52578.142 20/11/22,14:22:15,05,08,1, 11.8,1,1, -0.256, 10719.647, 191.986, 52578.200 20/11/22,14:22:15,06,08,1, 11.8,1,1, -0.256, 10719.656, 191.995, 52578.128 20/11/22,14:22:15,07,08,1, 11.8,1,1, -0.256, 10719.648, 191.943, 52578.133 20/11/22,14:22:15,08,08,1, 11.8,1,1, -0.256, 10719.613, 191.976, 52578.192 20/11/22,14:22:15,09,08,1, 11.8,1,1, -0.256, 10719.619, 191.966, 52578.146 20/11/22,14:22:15,10,08,1, 11.8,1,1, -0.256, 10719.634, 191.926, 52578.095 20/11/22,14:22:15,11,08,1, 11.8,1,1, -0.256, 10719.632, 191.932, 52578.082 20/11/22,14:22:15,12,08,1, 11.8,1,1, -0.256, 10719.632, 191.922, 52578.156 20/11/22,14:22:15,13,08,1, 11.8,1,1, -0.256, 10719.610, 191.889, 52578.121 20/11/22,14:22:15,14,08,1, 11.8,1,1, -0.256, 10719.657, 191.908, 52577.917 20/11/22,14:22:15,15,08,1, 11.8,1,1, -0.256, 10719.666, 191.939, 52578.132 20/11/22,14:22:15,16,08,1, 11.8,1,1, -0.256, 10719.602, 191.884, 52578.081 20/11/22,14:22:15,17,08,1, 11.8,1,1, -0.256, 10719.598, 191.879, 52578.047 20/11/22,14:22:15,18,08,1, 11.8,1,1, -0.256, 10719.619, 191.908, 52578.083 20/11/22,14:22:15,19,08,1, 11.8,1,1, -0.256, 10719.624, 191.874, 52578.092 20/11/22,14:22:16,00,07,1, 11.9,1,1, -0.258, 10719.621, 191.874, 52578.092 20/11/22,14:22:16,01,07,1, 11.9,1,1, -0.258, 10719.608, 191.908, 52578.023 20/11/22,14:22:16,02,07,1, 11.9,1,1, -0.258, 10719.570, 191.857, 52578.060 20/11/22,14:22:16,03,07,1, 11.9,1,1, -0.258, 10719.600, 191.858, 52578.056 20/11/22,14:22:16,04,07,1, 11.9,1,1, -0.258, 10719.596, 191.854, 52578.059 20/11/22,14:22:16,05,07,1, 11.9,1,1, -0.258, 10719.605, 191.838, 52578.023 20/11/22,14:22:16,06,07,1, 11.9,1,1, -0.258, 10719.578, 191.857, 52577.939 20/11/22,14:22:16,07,07,1, 11.9,1,1, -0.258, 10719.570, 191.861, 52578.060 20/11/22,14:22:16,08,07,1, 11.9,1,1, -0.258, 10719.598, 191.847, 52577.922 20/11/22,14:22:16,09,07,1, 11.9,1,1, -0.258, 10719.571, 191.821, 52577.955 20/11/22,14:22:16,10,07,1, 11.9,1,1, -0.258, 10719.552, 191.861, 52577.993 20/11/22,14:22:16,11,07,1, 11.9,1,1, -0.258, 10719.551, 191.806, 52577.893 20/11/22,14:22:16,12,07,1, 11.9,1,1, -0.258, 10719.544, 191.821, 52577.940 20/11/22,14:22:16,13,07,1, 11.9,1,1, -0.258, 10719.572, 191.843, 52578.028 20/11/22,14:22:16,14,07,1, 11.9,1,1, -0.258, 10719.582, 191.791, 52577.932 20/11/22,14:22:16,15,07,1, 11.9,1,1, -0.258, 10719.542, 191.797, 52577.859 20/11/22,14:22:16,16,07,1, 11.9,1,1, -0.258, 10719.539, 191.822, 52577.920 20/11/22,14:22:16,17,07,1, 11.9,1,1, -0.258, 10719.536, 191.757, 52577.972 20/11/22,14:22:16,18,07,1, 11.9,1,1, -0.258, 10719.518, 191.763, 52577.889 20/11/22,14:22:16,19,07,1, 11.9,1,1, -0.258, 10719.518, 191.793, 52577.912 20/11/22,14:22:17,00,08,1, 11.9,1,1, -0.256, 10719.513, 191.793, 52577.912 20/11/22,14:22:17,01,08,1, 11.9,1,1, -0.256, 10719.512, 191.756, 52577.933 20/11/22,14:22:17,02,08,1, 11.9,1,1, -0.256, 10719.526, 191.780, 52577.878 20/11/22,14:22:17,03,08,1, 11.9,1,1, -0.256, 10719.520, 191.768, 52577.850 20/11/22,14:22:17,04,08,1, 11.9,1,1, -0.256, 10719.500, 191.734, 52577.740 20/11/22,14:22:17,05,08,1, 11.9,1,1, -0.256, 10719.504, 191.748, 52577.802 20/11/22,14:22:17,06,08,1, 11.9,1,1, -0.256, 10719.516, 191.734, 52577.868 20/11/22,14:22:17,07,08,1, 11.9,1,1, -0.256, 10719.510, 191.702, 52577.774 20/11/22,14:22:17,08,08,1, 11.9,1,1, -0.256, 10719.514, 191.715, 52577.763 20/11/22,14:22:17,09,08,1, 11.9,1,1, -0.256, 10719.474, 191.711, 52577.772 20/11/22,14:22:17,10,08,1, 11.9,1,1, -0.256, 10719.479, 191.690, 52577.800 20/11/22,14:22:17,11,08,1, 11.9,1,1, -0.256, 10719.470, 191.728, 52577.809 20/11/22,14:22:17,12,08,1, 11.9,1,1, -0.256, 10719.483, 191.695, 52577.824 20/11/22,14:22:17,13,08,1, 11.9,1,1, -0.256, 10719.491, 191.688, 52577.741 20/11/22,14:22:17,14,08,1, 11.9,1,1, -0.256, 10719.482, 191.704, 52577.696 20/11/22,14:22:17,15,08,1, 11.9,1,1, -0.256, 10719.476, 191.706, 52577.770 20/11/22,14:22:17,16,08,1, 11.9,1,1, -0.256, 10719.478, 191.682, 52577.707 20/11/22,14:22:17,17,08,1, 11.9,1,1, -0.256, 10719.453, 191.710, 52577.748 20/11/22,14:22:17,18,08,1, 11.9,1,1, -0.256, 10719.469, 191.693, 52577.796 20/11/22,14:22:17,19,08,1, 11.9,1,1, -0.256, 10719.444, 191.641, 52577.658 20/11/22,14:22:18,00,09,1, 11.8,1,1, -0.255, 10719.438, 191.641, 52577.658 20/11/22,14:22:18,01,09,1, 11.8,1,1, -0.255, 10719.454, 191.680, 52577.709 20/11/22,14:22:18,02,09,1, 11.8,1,1, -0.255, 10719.429, 191.632, 52577.606 20/11/22,14:22:18,03,09,1, 11.8,1,1, -0.255, 10719.435, 191.653, 52577.653 20/11/22,14:22:18,04,09,1, 11.8,1,1, -0.255, 10719.435, 191.663, 52577.635 20/11/22,14:22:18,05,09,1, 11.8,1,1, -0.255, 10719.411, 191.610, 52577.586 20/11/22,14:22:18,06,09,1, 11.8,1,1, -0.255, 10719.416, 191.626, 52577.564 20/11/22,14:22:18,07,09,1, 11.8,1,1, -0.255, 10719.465, 191.582, 52577.313 20/11/22,14:22:18,08,09,1, 11.8,1,1, -0.255, 10719.371, 191.604, 52577.508 20/11/22,14:22:18,09,09,1, 11.8,1,1, -0.255, 10719.391, 191.618, 52577.543 20/11/22,14:22:18,10,09,1, 11.8,1,1, -0.255, 10719.385, 191.609, 52577.654 20/11/22,14:22:18,11,09,1, 11.8,1,1, -0.255, 10719.387, 191.606, 52577.581 20/11/22,14:22:18,12,09,1, 11.8,1,1, -0.255, 10719.397, 191.607, 52577.582 20/11/22,14:22:18,13,09,1, 11.8,1,1, -0.255, 10719.387, 191.568, 52577.551 20/11/22,14:22:18,14,09,1, 11.8,1,1, -0.255, 10719.382, 191.577, 52577.502 20/11/22,14:22:18,15,09,1, 11.8,1,1, -0.255, 10719.360, 191.610, 52577.519 20/11/22,14:22:18,16,09,1, 11.8,1,1, -0.255, 10719.409, 191.621, 52577.512 20/11/22,14:22:18,17,09,1, 11.8,1,1, -0.255, 10719.387, 191.603, 52577.575 20/11/22,14:22:18,18,09,1, 11.8,1,1, -0.255, 10719.389, 191.610, 52577.585 20/11/22,14:22:18,19,09,1, 11.8,1,1, -0.255, 10719.374, 191.568, 52577.469 20/11/22,14:22:19,00,08,1, 11.8,1,1, -0.258, 10719.371, 191.568, 52577.469 20/11/22,14:22:19,01,08,1, 11.8,1,1, -0.258, 10719.334, 191.571, 52577.619 20/11/22,14:22:19,02,08,1, 11.8,1,1, -0.258, 10719.341, 191.546, 52577.572 20/11/22,14:22:19,03,08,1, 11.8,1,1, -0.258, 10719.383, 191.548, 52577.546 20/11/22,14:22:19,04,08,1, 11.8,1,1, -0.258, 10719.390, 191.534, 52577.502 20/11/22,14:22:19,05,08,1, 11.8,1,1, -0.258, 10719.368, 191.531, 52577.502 20/11/22,14:22:19,06,08,1, 11.8,1,1, -0.258, 10719.338, 191.524, 52577.455 20/11/22,14:22:19,07,08,1, 11.8,1,1, -0.258, 10719.346, 191.537, 52577.487 20/11/22,14:22:19,08,08,1, 11.8,1,1, -0.258, 10719.344, 191.541, 52577.382 20/11/22,14:22:19,09,08,1, 11.8,1,1, -0.258, 10719.357, 191.492, 52577.438 20/11/22,14:22:19,10,08,1, 11.8,1,1, -0.258, 10719.349, 191.529, 52577.387 20/11/22,14:22:19,11,08,1, 11.8,1,1, -0.258, 10719.358, 191.535, 52577.363 20/11/22,14:22:19,12,08,1, 11.8,1,1, -0.258, 10719.352, 191.501, 52577.400 20/11/22,14:22:19,13,08,1, 11.8,1,1, -0.258, 10719.334, 191.500, 52577.317 20/11/22,14:22:19,14,08,1, 11.8,1,1, -0.258, 10719.357, 191.521, 52577.421 20/11/22,14:22:19,15,08,1, 11.8,1,1, -0.258, 10719.333, 191.489, 52577.382 20/11/22,14:22:19,16,08,1, 11.8,1,1, -0.258, 10719.321, 191.466, 52577.345 20/11/22,14:22:19,17,08,1, 11.8,1,1, -0.258, 10719.327, 191.476, 52577.285 20/11/22,14:22:19,18,08,1, 11.8,1,1, -0.258, 10719.336, 191.469, 52577.331 20/11/22,14:22:19,19,08,1, 11.8,1,1, -0.258, 10719.313, 191.476, 52577.329 20/11/22,14:22:20,00,09,1, 11.8,1,1, -0.259, 10719.312, 191.476, 52577.329 20/11/22,14:22:20,01,09,1, 11.8,1,1, -0.259, 10719.322, 191.443, 52577.320 20/11/22,14:22:20,02,09,1, 11.8,1,1, -0.259, 10719.330, 191.476, 52577.326 20/11/22,14:22:20,03,09,1, 11.8,1,1, -0.259, 10719.327, 191.476, 52577.344 20/11/22,14:22:20,04,09,1, 11.8,1,1, -0.259, 10719.311, 191.427, 52577.223 20/11/22,14:22:20,05,09,1, 11.8,1,1, -0.259, 10719.304, 191.454, 52577.271 20/11/22,14:22:20,06,09,1, 11.8,1,1, -0.259, 10719.323, 191.414, 52577.104 20/11/22,14:22:20,07,09,1, 11.8,1,1, -0.259, 10719.345, 191.415, 52577.241 20/11/22,14:22:20,08,09,1, 11.8,1,1, -0.259, 10719.327, 191.394, 52577.144 20/11/22,14:22:20,09,09,1, 11.8,1,1, -0.259, 10719.310, 191.437, 52577.269 20/11/22,14:22:20,10,09,1, 11.8,1,1, -0.259, 10719.303, 191.406, 52577.200 20/11/22,14:22:20,11,09,1, 11.8,1,1, -0.259, 10719.270, 191.380, 52577.267 20/11/22,14:22:20,12,09,1, 11.8,1,1, -0.259, 10719.266, 191.419, 52577.302 20/11/22,14:22:20,13,09,1, 11.8,1,1, -0.259, 10719.285, 191.370, 52577.196 20/11/22,14:22:20,14,09,1, 11.8,1,1, -0.259, 10719.258, 191.372, 52577.149 20/11/22,14:22:20,15,09,1, 11.8,1,1, -0.259, 10719.282, 191.403, 52577.188 20/11/22,14:22:20,16,09,1, 11.8,1,1, -0.259, 10719.271, 191.383, 52577.167 20/11/22,14:22:20,17,09,1, 11.8,1,1, -0.259, 10719.283, 191.323, 52577.159 20/11/22,14:22:20,18,09,1, 11.8,1,1, -0.259, 10719.245, 191.354, 52577.147 20/11/22,14:22:20,19,09,1, 11.8,1,1, -0.259, 10719.271, 191.334, 52577.148 20/11/22,14:22:21,00,08,1, 11.8,1,1, -0.258, 10719.271, 191.334, 52577.148 20/11/22,14:22:21,01,08,1, 11.8,1,1, -0.258, 10719.238, 191.362, 52577.102 20/11/22,14:22:21,02,08,1, 11.8,1,1, -0.258, 10719.265, 191.349, 52577.162 20/11/22,14:22:21,03,08,1, 11.8,1,1, -0.258, 10719.277, 191.309, 52577.140 20/11/22,14:22:21,04,08,1, 11.8,1,1, -0.258, 10719.277, 191.341, 52577.149 20/11/22,14:22:21,05,08,1, 11.8,1,1, -0.258, 10719.244, 191.268, 52577.119 20/11/22,14:22:21,06,08,1, 11.8,1,1, -0.258, 10719.240, 191.310, 52577.128 20/11/22,14:22:21,07,08,1, 11.8,1,1, -0.258, 10719.232, 191.346, 52577.115 20/11/22,14:22:21,08,08,1, 11.8,1,1, -0.258, 10719.222, 191.292, 52577.096 20/11/22,14:22:21,09,08,1, 11.8,1,1, -0.258, 10719.211, 191.289, 52577.110 20/11/22,14:22:21,10,08,1, 11.8,1,1, -0.258, 10719.249, 191.294, 52577.044 20/11/22,14:22:21,11,08,1, 11.8,1,1, -0.258, 10719.229, 191.265, 52576.993 20/11/22,14:22:21,12,08,1, 11.8,1,1, -0.258, 10719.212, 191.262, 52576.961 20/11/22,14:22:21,13,08,1, 11.8,1,1, -0.258, 10719.229, 191.271, 52577.007 20/11/22,14:22:21,14,08,1, 11.8,1,1, -0.258, 10719.226, 191.307, 52577.037 20/11/22,14:22:21,15,08,1, 11.8,1,1, -0.258, 10719.231, 191.254, 52576.948 20/11/22,14:22:21,16,08,1, 11.8,1,1, -0.258, 10719.228, 191.242, 52576.972 20/11/22,14:22:21,17,08,1, 11.8,1,1, -0.258, 10719.203, 191.242, 52576.963 20/11/22,14:22:21,18,08,1, 11.8,1,1, -0.258, 10719.214, 191.223, 52576.990 20/11/22,14:22:21,19,08,1, 11.8,1,1, -0.258, 10719.226, 191.218, 52577.015 20/11/22,14:22:22,00,09,1, 11.7,1,1, -0.259, 10719.221, 191.218, 52577.015 20/11/22,14:22:22,01,09,1, 11.7,1,1, -0.259, 10719.215, 191.201, 52576.972 20/11/22,14:22:22,02,09,1, 11.7,1,1, -0.259, 10719.201, 191.220, 52577.027 20/11/22,14:22:22,03,09,1, 11.7,1,1, -0.259, 10719.212, 191.188, 52576.892 20/11/22,14:22:22,04,09,1, 11.7,1,1, -0.259, 10719.221, 191.185, 52576.967 20/11/22,14:22:22,05,09,1, 11.7,1,1, -0.259, 10719.215, 191.196, 52576.883 20/11/22,14:22:22,06,09,1, 11.7,1,1, -0.259, 10719.201, 191.187, 52576.955 20/11/22,14:22:22,07,09,1, 11.7,1,1, -0.259, 10719.184, 191.159, 52576.906 20/11/22,14:22:22,08,09,1, 11.7,1,1, -0.259, 10719.197, 191.186, 52576.943 20/11/22,14:22:22,09,09,1, 11.7,1,1, -0.259, 10719.178, 191.158, 52576.848 20/11/22,14:22:22,10,09,1, 11.7,1,1, -0.259, 10719.182, 191.111, 52576.855 20/11/22,14:22:22,11,09,1, 11.7,1,1, -0.259, 10719.206, 191.136, 52576.836 20/11/22,14:22:22,12,09,1, 11.7,1,1, -0.259, 10719.183, 191.148, 52576.812 20/11/22,14:22:22,13,09,1, 11.7,1,1, -0.259, 10719.164, 191.106, 52576.825 20/11/22,14:22:22,14,09,1, 11.7,1,1, -0.259, 10719.165, 191.122, 52576.786 20/11/22,14:22:22,15,09,1, 11.7,1,1, -0.259, 10719.181, 191.124, 52576.763 20/11/22,14:22:22,16,09,1, 11.7,1,1, -0.259, 10719.158, 191.094, 52576.783 20/11/22,14:22:22,17,09,1, 11.7,1,1, -0.259, 10719.173, 191.090, 52576.796 20/11/22,14:22:22,18,09,1, 11.7,1,1, -0.259, 10719.149, 191.086, 52576.812 20/11/22,14:22:22,19,09,1, 11.7,1,1, -0.259, 10719.163, 191.064, 52576.744 20/11/22,14:22:23,00,08,1, 11.8,1,1, -0.257, 10719.162, 191.064, 52576.744 20/11/22,14:22:23,01,08,1, 11.8,1,1, -0.257, 10719.200, 191.081, 52576.721 20/11/22,14:22:23,02,08,1, 11.8,1,1, -0.257, 10719.168, 191.026, 52576.702 20/11/22,14:22:23,03,08,1, 11.8,1,1, -0.257, 10719.161, 191.064, 52576.733 20/11/22,14:22:23,04,08,1, 11.8,1,1, -0.257, 10719.169, 191.040, 52576.725 20/11/22,14:22:23,05,08,1, 11.8,1,1, -0.257, 10719.132, 191.031, 52576.691 20/11/22,14:22:23,06,08,1, 11.8,1,1, -0.257, 10719.148, 191.035, 52576.680 20/11/22,14:22:23,07,08,1, 11.8,1,1, -0.257, 10719.163, 191.044, 52576.663 20/11/22,14:22:23,08,08,1, 11.8,1,1, -0.257, 10719.146, 191.019, 52576.737 20/11/22,14:22:23,09,08,1, 11.8,1,1, -0.257, 10719.145, 191.019, 52576.667 20/11/22,14:22:23,10,08,1, 11.8,1,1, -0.257, 10719.161, 191.032, 52576.721 20/11/22,14:22:23,11,08,1, 11.8,1,1, -0.257, 10719.134, 190.983, 52576.659 20/11/22,14:22:23,12,08,1, 11.8,1,1, -0.257, 10719.129, 190.984, 52576.649 20/11/22,14:22:23,13,08,1, 11.8,1,1, -0.257, 10719.155, 191.004, 52576.699 20/11/22,14:22:23,14,08,1, 11.8,1,1, -0.257, 10719.128, 190.940, 52576.679 20/11/22,14:22:23,15,08,1, 11.8,1,1, -0.257, 10719.159, 190.977, 52576.706 20/11/22,14:22:23,16,08,1, 11.8,1,1, -0.257, 10719.182, 190.969, 52576.667 20/11/22,14:22:23,17,08,1, 11.8,1,1, -0.257, 10719.132, 190.938, 52576.529 20/11/22,14:22:23,18,08,1, 11.8,1,1, -0.257, 10719.172, 190.945, 52576.598 20/11/22,14:22:23,19,08,1, 11.8,1,1, -0.257, 10719.183, 190.944, 52576.500 20/11/22,14:22:24,00,08,1, 11.9,1,1, -0.257, 10719.179, 190.944, 52576.500 20/11/22,14:22:24,01,08,1, 11.9,1,1, -0.257, 10719.122, 190.933, 52576.568 20/11/22,14:22:24,02,08,1, 11.9,1,1, -0.257, 10719.172, 190.913, 52576.560 20/11/22,14:22:24,03,08,1, 11.9,1,1, -0.257, 10719.126, 190.888, 52576.604 20/11/22,14:22:24,04,08,1, 11.9,1,1, -0.257, 10719.160, 190.919, 52576.559 20/11/22,14:22:24,05,08,1, 11.9,1,1, -0.257, 10719.127, 190.908, 52576.620 20/11/22,14:22:24,06,08,1, 11.9,1,1, -0.257, 10719.115, 190.851, 52576.578 20/11/22,14:22:24,07,08,1, 11.9,1,1, -0.257, 10719.120, 190.885, 52576.572 20/11/22,14:22:24,08,08,1, 11.9,1,1, -0.257, 10719.104, 190.867, 52576.559 20/11/22,14:22:24,09,08,1, 11.9,1,1, -0.257, 10719.117, 190.826, 52576.468 20/11/22,14:22:24,10,08,1, 11.9,1,1, -0.257, 10719.116, 190.808, 52576.462 20/11/22,14:22:24,11,08,1, 11.9,1,1, -0.257, 10719.115, 190.852, 52576.540 20/11/22,14:22:24,12,08,1, 11.9,1,1, -0.257, 10719.130, 190.807, 52576.468 20/11/22,14:22:24,13,08,1, 11.9,1,1, -0.257, 10719.125, 190.812, 52576.445 20/11/22,14:22:24,14,08,1, 11.9,1,1, -0.257, 10719.118, 190.802, 52576.423 20/11/22,14:22:24,15,08,1, 11.9,1,1, -0.257, 10719.110, 190.770, 52576.419 20/11/22,14:22:24,16,08,1, 11.9,1,1, -0.257, 10719.099, 190.793, 52576.437 20/11/22,14:22:24,17,08,1, 11.9,1,1, -0.257, 10719.106, 190.803, 52576.462 20/11/22,14:22:24,18,08,1, 11.9,1,1, -0.257, 10719.117, 190.729, 52576.329 20/11/22,14:22:24,19,08,1, 11.9,1,1, -0.257, 10719.095, 190.756, 52576.380 20/11/22,14:22:25,00,09,1, 11.8,1,1, -0.253, 10719.087, 190.756, 52576.380 20/11/22,14:22:25,01,09,1, 11.8,1,1, -0.253, 10719.122, 190.719, 52576.305 20/11/22,14:22:25,02,09,1, 11.8,1,1, -0.253, 10719.098, 190.699, 52576.316 20/11/22,14:22:25,03,09,1, 11.8,1,1, -0.253, 10719.115, 190.707, 52576.383 20/11/22,14:22:25,04,09,1, 11.8,1,1, -0.253, 10719.107, 190.721, 52576.310 20/11/22,14:22:25,05,09,1, 11.8,1,1, -0.253, 10719.099, 190.700, 52576.404 20/11/22,14:22:25,06,09,1, 11.8,1,1, -0.253, 10719.081, 190.706, 52576.353 20/11/22,14:22:25,07,09,1, 11.8,1,1, -0.253, 10719.084, 190.675, 52576.365 20/11/22,14:22:25,08,09,1, 11.8,1,1, -0.253, 10719.096, 190.674, 52576.351 20/11/22,14:22:25,09,09,1, 11.8,1,1, -0.253, 10719.076, 190.684, 52576.505 20/11/22,14:22:25,10,09,1, 11.8,1,1, -0.253, 10719.104, 190.631, 52576.341 20/11/22,14:22:25,11,09,1, 11.8,1,1, -0.253, 10719.064, 190.632, 52576.236 20/11/22,14:22:25,12,09,1, 11.8,1,1, -0.253, 10719.079, 190.645, 52576.258 20/11/22,14:22:25,13,09,1, 11.8,1,1, -0.253, 10719.085, 190.617, 52576.178 20/11/22,14:22:25,14,09,1, 11.8,1,1, -0.253, 10719.069, 190.610, 52576.235 20/11/22,14:22:25,15,09,1, 11.8,1,1, -0.253, 10719.084, 190.632, 52576.296 20/11/22,14:22:25,16,09,1, 11.8,1,1, -0.253, 10719.052, 190.571, 52576.179 20/11/22,14:22:25,17,09,1, 11.8,1,1, -0.253, 10719.069, 190.545, 52576.214 20/11/22,14:22:25,18,09,1, 11.8,1,1, -0.253, 10719.081, 190.593, 52576.231 20/11/22,14:22:25,19,09,1, 11.8,1,1, -0.253, 10719.086, 190.580, 52576.109 20/11/22,14:22:26,00,09,1, 11.9,1,1, -0.256, 10719.079, 190.580, 52576.109 20/11/22,14:22:26,01,09,1, 11.9,1,1, -0.256, 10719.059, 190.589, 52576.200 20/11/22,14:22:26,02,09,1, 11.9,1,1, -0.256, 10719.040, 190.558, 52576.201 20/11/22,14:22:26,03,09,1, 11.9,1,1, -0.256, 10719.043, 190.498, 52576.167 20/11/22,14:22:26,04,09,1, 11.9,1,1, -0.256, 10719.031, 190.530, 52576.128 20/11/22,14:22:26,05,09,1, 11.9,1,1, -0.256, 10719.064, 190.511, 52576.107 20/11/22,14:22:26,06,09,1, 11.9,1,1, -0.256, 10719.041, 190.482, 52576.068 20/11/22,14:22:26,07,09,1, 11.9,1,1, -0.256, 10719.046, 190.485, 52576.124 20/11/22,14:22:26,08,09,1, 11.9,1,1, -0.256, 10719.030, 190.457, 52576.120 20/11/22,14:22:26,09,09,1, 11.9,1,1, -0.256, 10719.065, 190.466, 52576.125 20/11/22,14:22:26,10,09,1, 11.9,1,1, -0.256, 10719.031, 190.447, 52576.037 20/11/22,14:22:26,11,09,1, 11.9,1,1, -0.256, 10718.993, 190.430, 52576.029 20/11/22,14:22:26,12,09,1, 11.9,1,1, -0.256, 10719.006, 190.426, 52576.041 20/11/22,14:22:26,13,09,1, 11.9,1,1, -0.256, 10719.016, 190.448, 52576.095 20/11/22,14:22:26,14,09,1, 11.9,1,1, -0.256, 10719.030, 190.423, 52575.998 20/11/22,14:22:26,15,09,1, 11.9,1,1, -0.256, 10719.015, 190.384, 52575.956 20/11/22,14:22:26,16,09,1, 11.9,1,1, -0.256, 10719.008, 190.417, 52576.114 20/11/22,14:22:26,17,09,1, 11.9,1,1, -0.256, 10718.990, 190.369, 52575.997 20/11/22,14:22:26,18,09,1, 11.9,1,1, -0.256, 10718.970, 190.340, 52575.967 20/11/22,14:22:26,19,09,1, 11.9,1,1, -0.256, 10718.985, 190.375, 52576.038 20/11/22,14:22:27,00,09,1, 11.8,1,1, -0.255, 10718.979, 190.375, 52576.038 20/11/22,14:22:27,01,09,1, 11.8,1,1, -0.255, 10718.962, 190.287, 52575.954 20/11/22,14:22:27,02,09,1, 11.8,1,1, -0.255, 10718.975, 190.337, 52575.968 20/11/22,14:22:27,03,09,1, 11.8,1,1, -0.255, 10718.990, 190.329, 52575.958 20/11/22,14:22:27,04,09,1, 11.8,1,1, -0.255, 10718.961, 190.279, 52575.895 20/11/22,14:22:27,05,09,1, 11.8,1,1, -0.255, 10718.983, 190.306, 52575.897 20/11/22,14:22:27,06,09,1, 11.8,1,1, -0.255, 10718.986, 190.300, 52575.897 20/11/22,14:22:27,07,09,1, 11.8,1,1, -0.255, 10718.977, 190.255, 52575.886 20/11/22,14:22:27,08,09,1, 11.8,1,1, -0.255, 10718.983, 190.241, 52575.895 20/11/22,14:22:27,09,09,1, 11.8,1,1, -0.255, 10718.968, 190.250, 52575.954 20/11/22,14:22:27,10,09,1, 11.8,1,1, -0.255, 10718.938, 190.201, 52575.879 20/11/22,14:22:27,11,09,1, 11.8,1,1, -0.255, 10718.950, 190.203, 52575.790 20/11/22,14:22:27,12,09,1, 11.8,1,1, -0.255, 10718.917, 190.213, 52575.842 20/11/22,14:22:27,13,09,1, 11.8,1,1, -0.255, 10718.921, 190.202, 52575.892 20/11/22,14:22:27,14,09,1, 11.8,1,1, -0.255, 10718.935, 190.159, 52575.818 20/11/22,14:22:27,15,09,1, 11.8,1,1, -0.255, 10718.957, 190.168, 52575.784 20/11/22,14:22:27,16,09,1, 11.8,1,1, -0.255, 10718.934, 190.142, 52575.755 20/11/22,14:22:27,17,09,1, 11.8,1,1, -0.255, 10718.899, 190.150, 52575.784 20/11/22,14:22:27,18,09,1, 11.8,1,1, -0.255, 10718.900, 190.162, 52575.820 20/11/22,14:22:27,19,09,1, 11.8,1,1, -0.255, 10718.911, 190.118, 52575.796 20/11/22,14:22:28,00,09,1, 11.9,1,1, -0.257, 10718.904, 190.118, 52575.796 20/11/22,14:22:28,01,09,1, 11.9,1,1, -0.257, 10718.928, 190.132, 52575.780 20/11/22,14:22:28,02,09,1, 11.9,1,1, -0.257, 10718.881, 190.060, 52575.705 20/11/22,14:22:28,03,09,1, 11.9,1,1, -0.257, 10718.914, 190.107, 52575.707 20/11/22,14:22:28,04,09,1, 11.9,1,1, -0.257, 10718.914, 190.078, 52575.671 20/11/22,14:22:28,05,09,1, 11.9,1,1, -0.257, 10718.904, 190.055, 52575.739 20/11/22,14:22:28,06,09,1, 11.9,1,1, -0.257, 10718.868, 190.078, 52575.639 20/11/22,14:22:28,07,09,1, 11.9,1,1, -0.257, 10718.855, 190.054, 52575.731 20/11/22,14:22:28,08,09,1, 11.9,1,1, -0.257, 10718.872, 190.024, 52575.743 20/11/22,14:22:28,09,09,1, 11.9,1,1, -0.257, 10718.876, 190.018, 52575.746 20/11/22,14:22:28,10,09,1, 11.9,1,1, -0.257, 10718.880, 190.054, 52575.635 20/11/22,14:22:28,11,09,1, 11.9,1,1, -0.257, 10718.865, 190.006, 52575.653 20/11/22,14:22:28,12,09,1, 11.9,1,1, -0.257, 10718.875, 189.988, 52575.667 20/11/22,14:22:28,13,09,1, 11.9,1,1, -0.257, 10718.846, 189.991, 52575.684 20/11/22,14:22:28,14,09,1, 11.9,1,1, -0.257, 10718.846, 189.987, 52575.679 20/11/22,14:22:28,15,09,1, 11.9,1,1, -0.257, 10718.831, 189.962, 52575.670 20/11/22,14:22:28,16,09,1, 11.9,1,1, -0.257, 10718.848, 189.944, 52575.674 20/11/22,14:22:28,17,09,1, 11.9,1,1, -0.257, 10718.844, 189.921, 52575.564 20/11/22,14:22:28,18,09,1, 11.9,1,1, -0.257, 10718.832, 189.925, 52575.654 20/11/22,14:22:28,19,09,1, 11.9,1,1, -0.257, 10718.853, 189.904, 52575.552 20/11/22,14:22:29,00,09,1, 11.9,1,1, -0.259, 10718.845, 189.904, 52575.552 20/11/22,14:22:29,01,09,1, 11.9,1,1, -0.259, 10718.820, 189.889, 52575.528 20/11/22,14:22:29,02,09,1, 11.9,1,1, -0.259, 10718.802, 189.901, 52575.587 20/11/22,14:22:29,03,09,1, 11.9,1,1, -0.259, 10718.782, 189.844, 52575.477 20/11/22,14:22:29,04,09,1, 11.9,1,1, -0.259, 10718.776, 189.838, 52575.526 20/11/22,14:22:29,05,09,1, 11.9,1,1, -0.259, 10718.791, 189.873, 52575.589 20/11/22,14:22:29,06,09,1, 11.9,1,1, -0.259, 10718.795, 189.801, 52575.497 20/11/22,14:22:29,07,09,1, 11.9,1,1, -0.259, 10718.777, 189.800, 52575.469 20/11/22,14:22:29,08,09,1, 11.9,1,1, -0.259, 10718.766, 189.834, 52575.501 20/11/22,14:22:29,09,09,1, 11.9,1,1, -0.259, 10718.775, 189.782, 52575.496 20/11/22,14:22:29,10,09,1, 11.9,1,1, -0.259, 10718.761, 189.739, 52575.390 20/11/22,14:22:29,11,09,1, 11.9,1,1, -0.259, 10718.775, 189.743, 52575.439 20/11/22,14:22:29,12,09,1, 11.9,1,1, -0.259, 10718.766, 189.753, 52575.520 20/11/22,14:22:29,13,09,1, 11.9,1,1, -0.259, 10718.773, 189.701, 52575.394 20/11/22,14:22:29,14,09,1, 11.9,1,1, -0.259, 10718.758, 189.759, 52575.444 20/11/22,14:22:29,15,09,1, 11.9,1,1, -0.259, 10718.746, 189.707, 52575.359 20/11/22,14:22:29,16,09,1, 11.9,1,1, -0.259, 10718.751, 189.685, 52575.454 20/11/22,14:22:29,17,09,1, 11.9,1,1, -0.259, 10718.739, 189.696, 52575.368 20/11/22,14:22:29,18,09,1, 11.9,1,1, -0.259, 10718.729, 189.685, 52575.360 20/11/22,14:22:29,19,09,1, 11.9,1,1, -0.259, 10718.706, 189.625, 52575.345 20/11/22,14:22:30,00,09,1, 11.9,1,1, -0.254, 10718.703, 189.625, 52575.345 20/11/22,14:22:30,01,09,1, 11.9,1,1, -0.254, 10718.740, 189.648, 52575.328 20/11/22,14:22:30,02,09,1, 11.9,1,1, -0.254, 10718.720, 189.631, 52575.328 20/11/22,14:22:30,03,09,1, 11.9,1,1, -0.254, 10718.709, 189.628, 52575.349 20/11/22,14:22:30,04,09,1, 11.9,1,1, -0.254, 10718.695, 189.611, 52575.370 20/11/22,14:22:30,05,09,1, 11.9,1,1, -0.254, 10718.702, 189.559, 52575.381 20/11/22,14:22:30,06,09,1, 11.9,1,1, -0.254, 10718.700, 189.567, 52575.378 20/11/22,14:22:30,07,09,1, 11.9,1,1, -0.254, 10718.703, 189.570, 52575.325 20/11/22,14:22:30,08,09,1, 11.9,1,1, -0.254, 10718.692, 189.563, 52575.319 20/11/22,14:22:30,09,09,1, 11.9,1,1, -0.254, 10718.633, 189.546, 52575.278 20/11/22,14:22:30,10,09,1, 11.9,1,1, -0.254, 10718.649, 189.550, 52575.349 20/11/22,14:22:30,11,09,1, 11.9,1,1, -0.254, 10718.648, 189.531, 52575.382 20/11/22,14:22:30,12,09,1, 11.9,1,1, -0.254, 10718.675, 189.515, 52575.382 20/11/22,14:22:30,13,09,1, 11.9,1,1, -0.254, 10718.674, 189.503, 52575.187 20/11/22,14:22:30,14,09,1, 11.9,1,1, -0.254, 10718.634, 189.501, 52575.334 20/11/22,14:22:30,15,09,1, 11.9,1,1, -0.254, 10718.656, 189.502, 52575.245 20/11/22,14:22:30,16,09,1, 11.9,1,1, -0.254, 10718.650, 189.486, 52575.256 20/11/22,14:22:30,17,09,1, 11.9,1,1, -0.254, 10718.629, 189.474, 52575.275 20/11/22,14:22:30,18,09,1, 11.9,1,1, -0.254, 10718.618, 189.435, 52575.288 20/11/22,14:22:30,19,09,1, 11.9,1,1, -0.254, 10718.589, 189.427, 52575.226 20/11/22,14:22:31,00,09,1, 11.8,1,1, -0.256, 10718.586, 189.427, 52575.226 20/11/22,14:22:31,01,09,1, 11.8,1,1, -0.256, 10718.604, 189.407, 52575.259 20/11/22,14:22:31,02,09,1, 11.8,1,1, -0.256, 10718.584, 189.379, 52575.206 20/11/22,14:22:31,03,09,1, 11.8,1,1, -0.256, 10718.576, 189.373, 52575.227 20/11/22,14:22:31,04,09,1, 11.8,1,1, -0.256, 10718.577, 189.364, 52575.159 20/11/22,14:22:31,05,09,1, 11.8,1,1, -0.256, 10718.568, 189.381, 52575.186 20/11/22,14:22:31,06,09,1, 11.8,1,1, -0.256, 10718.573, 189.370, 52575.233 20/11/22,14:22:31,07,09,1, 11.8,1,1, -0.256, 10718.550, 189.315, 52575.070 20/11/22,14:22:31,08,09,1, 11.8,1,1, -0.256, 10718.533, 189.346, 52575.179 20/11/22,14:22:31,09,09,1, 11.8,1,1, -0.256, 10718.546, 189.341, 52575.169 20/11/22,14:22:31,10,09,1, 11.8,1,1, -0.256, 10718.535, 189.322, 52575.183 20/11/22,14:22:31,11,09,1, 11.8,1,1, -0.256, 10718.510, 189.307, 52575.248 20/11/22,14:22:31,12,09,1, 11.8,1,1, -0.256, 10718.506, 189.290, 52574.992 20/11/22,14:22:31,13,09,1, 11.8,1,1, -0.256, 10718.493, 189.264, 52575.055 20/11/22,14:22:31,14,09,1, 11.8,1,1, -0.256, 10718.476, 189.279, 52575.121 20/11/22,14:22:31,15,09,1, 11.8,1,1, -0.256, 10718.484, 189.274, 52575.019 20/11/22,14:22:31,16,09,1, 11.8,1,1, -0.256, 10718.464, 189.264, 52575.091 20/11/22,14:22:31,17,09,1, 11.8,1,1, -0.256, 10718.468, 189.238, 52575.090 20/11/22,14:22:31,18,09,1, 11.8,1,1, -0.256, 10718.447, 189.240, 52575.077 20/11/22,14:22:31,19,09,1, 11.8,1,1, -0.256, 10718.417, 189.229, 52575.108 20/11/22,14:22:32,00,09,1, 11.8,1,1, -0.256, 10718.411, 189.229, 52575.108 20/11/22,14:22:32,01,09,1, 11.8,1,1, -0.256, 10718.410, 189.198, 52575.095 20/11/22,14:22:32,02,09,1, 11.8,1,1, -0.256, 10718.405, 189.214, 52575.039 20/11/22,14:22:32,03,09,1, 11.8,1,1, -0.256, 10718.404, 189.188, 52575.000 20/11/22,14:22:32,04,09,1, 11.8,1,1, -0.256, 10718.367, 189.196, 52575.005 20/11/22,14:22:32,05,09,1, 11.8,1,1, -0.256, 10718.360, 189.172, 52574.926 20/11/22,14:22:32,06,09,1, 11.8,1,1, -0.256, 10718.352, 189.174, 52574.892 20/11/22,14:22:32,07,09,1, 11.8,1,1, -0.256, 10718.340, 189.168, 52575.099 20/11/22,14:22:32,08,09,1, 11.8,1,1, -0.256, 10718.331, 189.148, 52575.033 20/11/22,14:22:32,09,09,1, 11.8,1,1, -0.256, 10718.322, 189.138, 52574.996 20/11/22,14:22:32,10,09,1, 11.8,1,1, -0.256, 10718.346, 189.139, 52574.935 20/11/22,14:22:32,11,09,1, 11.8,1,1, -0.256, 10718.312, 189.131, 52574.904 20/11/22,14:22:32,12,09,1, 11.8,1,1, -0.256, 10718.285, 189.089, 52574.951 20/11/22,14:22:32,13,09,1, 11.8,1,1, -0.256, 10718.286, 189.104, 52574.943 20/11/22,14:22:32,14,09,1, 11.8,1,1, -0.256, 10718.283, 189.087, 52574.915 20/11/22,14:22:32,15,09,1, 11.8,1,1, -0.256, 10718.288, 189.067, 52574.889 20/11/22,14:22:32,16,09,1, 11.8,1,1, -0.256, 10718.266, 189.071, 52574.987 20/11/22,14:22:32,17,09,1, 11.8,1,1, -0.256, 10718.268, 189.073, 52574.947 20/11/22,14:22:32,18,09,1, 11.8,1,1, -0.256, 10718.242, 189.033, 52574.883 20/11/22,14:22:32,19,09,1, 11.8,1,1, -0.256, 10718.252, 189.031, 52574.928 20/11/22,14:22:33,00,09,1, 11.9,1,1, -0.257, 10718.244, 189.031, 52574.928 20/11/22,14:22:33,01,09,1, 11.9,1,1, -0.257, 10718.193, 189.017, 52574.891 20/11/22,14:22:33,02,09,1, 11.9,1,1, -0.257, 10718.219, 189.011, 52574.809 20/11/22,14:22:33,03,09,1, 11.9,1,1, -0.257, 10718.204, 188.972, 52574.869 20/11/22,14:22:33,04,09,1, 11.9,1,1, -0.257, 10718.187, 188.993, 52574.847 20/11/22,14:22:33,05,09,1, 11.9,1,1, -0.257, 10718.173, 188.978, 52574.823 20/11/22,14:22:33,06,09,1, 11.9,1,1, -0.257, 10718.168, 188.969, 52574.898 20/11/22,14:22:33,07,09,1, 11.9,1,1, -0.257, 10718.159, 188.950, 52574.790 20/11/22,14:22:33,08,09,1, 11.9,1,1, -0.257, 10718.136, 188.931, 52574.863 20/11/22,14:22:33,09,09,1, 11.9,1,1, -0.257, 10718.154, 188.946, 52574.857 20/11/22,14:22:33,10,09,1, 11.9,1,1, -0.257, 10718.164, 188.935, 52574.881 20/11/22,14:22:33,11,09,1, 11.9,1,1, -0.257, 10718.145, 188.921, 52574.847 20/11/22,14:22:33,12,09,1, 11.9,1,1, -0.257, 10718.096, 188.908, 52574.859 20/11/22,14:22:33,13,09,1, 11.9,1,1, -0.257, 10718.122, 188.877, 52574.757 20/11/22,14:22:33,14,09,1, 11.9,1,1, -0.257, 10718.089, 188.876, 52574.732 20/11/22,14:22:33,15,09,1, 11.9,1,1, -0.257, 10718.076, 188.859, 52574.733 20/11/22,14:22:33,16,09,1, 11.9,1,1, -0.257, 10718.064, 188.861, 52574.756 20/11/22,14:22:33,17,09,1, 11.9,1,1, -0.257, 10718.064, 188.858, 52574.812 20/11/22,14:22:33,18,09,1, 11.9,1,1, -0.257, 10718.046, 188.832, 52574.838 20/11/22,14:22:33,19,09,1, 11.9,1,1, -0.257, 10718.054, 188.829, 52574.799 20/11/22,14:22:34,00,09,1, 11.8,1,1, -0.257, 10718.052, 188.829, 52574.799 20/11/22,14:22:34,01,09,1, 11.8,1,1, -0.257, 10718.028, 188.804, 52574.684 20/11/22,14:22:34,02,09,1, 11.8,1,1, -0.257, 10718.027, 188.785, 52574.749 20/11/22,14:22:34,03,09,1, 11.8,1,1, -0.257, 10718.026, 188.791, 52574.686 20/11/22,14:22:34,04,09,1, 11.8,1,1, -0.257, 10718.028, 188.780, 52574.693 20/11/22,14:22:34,05,09,1, 11.8,1,1, -0.257, 10717.973, 188.726, 52574.353 20/11/22,14:22:34,06,09,1, 11.8,1,1, -0.257, 10717.954, 188.769, 52574.812 20/11/22,14:22:34,07,09,1, 11.8,1,1, -0.257, 10718.003, 188.746, 52574.779 20/11/22,14:22:34,08,09,1, 11.8,1,1, -0.257, 10717.996, 188.754, 52574.761 20/11/22,14:22:34,09,09,1, 11.8,1,1, -0.257, 10717.947, 188.722, 52574.724 20/11/22,14:22:34,10,09,1, 11.8,1,1, -0.257, 10717.946, 188.709, 52574.605 20/11/22,14:22:34,11,09,1, 11.8,1,1, -0.257, 10717.904, 188.704, 52574.615 20/11/22,14:22:34,12,09,1, 11.8,1,1, -0.257, 10717.905, 188.692, 52574.696 20/11/22,14:22:34,13,09,1, 11.8,1,1, -0.257, 10717.940, 188.688, 52574.643 20/11/22,14:22:34,14,09,1, 11.8,1,1, -0.257, 10717.903, 188.677, 52574.620 20/11/22,14:22:34,15,09,1, 11.8,1,1, -0.257, 10717.904, 188.645, 52574.487 20/11/22,14:22:34,16,09,1, 11.8,1,1, -0.257, 10717.906, 188.656, 52574.711 20/11/22,14:22:34,17,09,1, 11.8,1,1, -0.257, 10717.870, 188.640, 52574.576 20/11/22,14:22:34,18,09,1, 11.8,1,1, -0.257, 10717.862, 188.636, 52574.632 20/11/22,14:22:34,19,09,1, 11.8,1,1, -0.257, 10717.850, 188.629, 52574.632 20/11/22,14:22:35,00,09,1, 11.8,1,1, -0.253, 10717.844, 188.629, 52574.632 20/11/22,14:22:35,01,09,1, 11.8,1,1, -0.253, 10717.834, 188.631, 52574.619 20/11/22,14:22:35,02,09,1, 11.8,1,1, -0.253, 10717.843, 188.585, 52574.555 20/11/22,14:22:35,03,09,1, 11.8,1,1, -0.253, 10717.815, 188.582, 52574.520 20/11/22,14:22:35,04,09,1, 11.8,1,1, -0.253, 10717.807, 188.622, 52574.569 20/11/22,14:22:35,05,09,1, 11.8,1,1, -0.253, 10717.801, 188.591, 52574.602 20/11/22,14:22:35,06,09,1, 11.8,1,1, -0.253, 10717.772, 188.566, 52574.477 20/11/22,14:22:35,07,09,1, 11.8,1,1, -0.253, 10717.794, 188.576, 52574.528 20/11/22,14:22:35,08,09,1, 11.8,1,1, -0.253, 10717.757, 188.531, 52574.529 20/11/22,14:22:35,09,09,1, 11.8,1,1, -0.253, 10717.770, 188.531, 52574.486 20/11/22,14:22:35,10,09,1, 11.8,1,1, -0.253, 10717.760, 188.540, 52574.517 20/11/22,14:22:35,11,09,1, 11.8,1,1, -0.253, 10717.740, 188.489, 52574.387 20/11/22,14:22:35,12,09,1, 11.8,1,1, -0.253, 10717.701, 188.493, 52574.458 20/11/22,14:22:35,13,09,1, 11.8,1,1, -0.253, 10717.718, 188.536, 52574.498 20/11/22,14:22:35,14,09,1, 11.8,1,1, -0.253, 10717.737, 188.463, 52574.186 20/11/22,14:22:35,15,09,1, 11.8,1,1, -0.253, 10717.697, 188.468, 52574.353 20/11/22,14:22:35,16,09,1, 11.8,1,1, -0.253, 10717.652, 188.492, 52574.468 20/11/22,14:22:35,17,09,1, 11.8,1,1, -0.253, 10717.661, 188.492, 52574.437 20/11/22,14:22:35,18,09,1, 11.8,1,1, -0.253, 10717.653, 188.449, 52574.447 20/11/22,14:22:35,19,09,1, 11.8,1,1, -0.253, 10717.653, 188.455, 52574.426 20/11/22,14:22:36,00,09,1, 11.9,1,1, -0.257, 10717.652, 188.455, 52574.426 20/11/22,14:22:36,01,09,1, 11.9,1,1, -0.257, 10717.653, 188.412, 52574.346 20/11/22,14:22:36,02,09,1, 11.9,1,1, -0.257, 10717.657, 188.421, 52574.374 20/11/22,14:22:36,03,09,1, 11.9,1,1, -0.257, 10717.614, 188.432, 52574.357 20/11/22,14:22:36,04,09,1, 11.9,1,1, -0.257, 10717.609, 188.371, 52574.091 20/11/22,14:22:36,05,09,1, 11.9,1,1, -0.257, 10717.584, 188.395, 52574.351 20/11/22,14:22:36,06,09,1, 11.9,1,1, -0.257, 10717.588, 188.401, 52574.369 20/11/22,14:22:36,07,09,1, 11.9,1,1, -0.257, 10717.563, 188.366, 52574.376 20/11/22,14:22:36,08,09,1, 11.9,1,1, -0.257, 10717.560, 188.398, 52574.618 20/11/22,14:22:36,09,09,1, 11.9,1,1, -0.257, 10717.598, 188.343, 52574.337 20/11/22,14:22:36,10,09,1, 11.9,1,1, -0.257, 10717.566, 188.337, 52574.240 20/11/22,14:22:36,11,09,1, 11.9,1,1, -0.257, 10717.547, 188.355, 52574.389 20/11/22,14:22:36,12,09,1, 11.9,1,1, -0.257, 10717.527, 188.371, 52574.375 20/11/22,14:22:36,13,09,1, 11.9,1,1, -0.257, 10717.525, 188.324, 52574.259 20/11/22,14:22:36,14,09,1, 11.9,1,1, -0.257, 10717.518, 188.332, 52574.241 20/11/22,14:22:36,15,09,1, 11.9,1,1, -0.257, 10717.499, 188.319, 52574.298 20/11/22,14:22:36,16,09,1, 11.9,1,1, -0.257, 10717.481, 188.308, 52574.287 20/11/22,14:22:36,17,09,1, 11.9,1,1, -0.257, 10717.476, 188.308, 52574.329 20/11/22,14:22:36,18,09,1, 11.9,1,1, -0.257, 10717.476, 188.327, 52574.220 20/11/22,14:22:36,19,09,1, 11.9,1,1, -0.257, 10717.446, 188.299, 52574.294 20/11/22,14:22:37,00,09,1, 11.9,1,1, -0.258, 10717.443, 188.299, 52574.294 20/11/22,14:22:37,01,09,1, 11.9,1,1, -0.258, 10717.436, 188.285, 52574.223 20/11/22,14:22:37,02,09,1, 11.9,1,1, -0.258, 10717.418, 188.243, 52574.195 20/11/22,14:22:37,03,09,1, 11.9,1,1, -0.258, 10717.416, 188.259, 52574.210 20/11/22,14:22:37,04,09,1, 11.9,1,1, -0.258, 10717.434, 188.294, 52574.150 20/11/22,14:22:37,05,09,1, 11.9,1,1, -0.258, 10717.427, 188.256, 52574.447 20/11/22,14:22:37,06,09,1, 11.9,1,1, -0.258, 10717.378, 188.215, 52574.092 20/11/22,14:22:37,07,09,1, 11.9,1,1, -0.258, 10717.365, 188.260, 52574.183 20/11/22,14:22:37,08,09,1, 11.9,1,1, -0.258, 10717.369, 188.239, 52574.242 20/11/22,14:22:37,09,09,1, 11.9,1,1, -0.258, 10717.366, 188.163, 52574.095 20/11/22,14:22:37,10,09,1, 11.9,1,1, -0.258, 10717.345, 188.205, 52574.207 20/11/22,14:22:37,11,09,1, 11.9,1,1, -0.258, 10717.334, 188.219, 52574.144 20/11/22,14:22:37,12,09,1, 11.9,1,1, -0.258, 10717.304, 188.196, 52574.207 20/11/22,14:22:37,13,09,1, 11.9,1,1, -0.258, 10717.300, 188.203, 52574.220 20/11/22,14:22:37,14,09,1, 11.9,1,1, -0.258, 10717.290, 188.192, 52574.194 20/11/22,14:22:37,15,09,1, 11.9,1,1, -0.258, 10717.293, 188.190, 52574.193 20/11/22,14:22:37,16,09,1, 11.9,1,1, -0.258, 10717.257, 188.183, 52574.133 20/11/22,14:22:37,17,09,1, 11.9,1,1, -0.258, 10717.265, 188.205, 52574.187 20/11/22,14:22:37,18,09,1, 11.9,1,1, -0.258, 10717.277, 188.163, 52574.042 20/11/22,14:22:37,19,09,1, 11.9,1,1, -0.258, 10717.236, 188.147, 52574.189 20/11/22,14:22:38,00,09,1, 11.8,1,1, -0.259, 10717.235, 188.147, 52574.189 20/11/22,14:22:38,01,09,1, 11.8,1,1, -0.259, 10717.221, 188.136, 52574.102 20/11/22,14:22:38,02,09,1, 11.8,1,1, -0.259, 10717.203, 188.138, 52574.112 20/11/22,14:22:38,03,09,1, 11.8,1,1, -0.259, 10717.201, 188.144, 52574.150 20/11/22,14:22:38,04,09,1, 11.8,1,1, -0.259, 10717.212, 188.107, 52574.095 20/11/22,14:22:38,05,09,1, 11.8,1,1, -0.259, 10717.177, 188.109, 52574.077 20/11/22,14:22:38,06,09,1, 11.8,1,1, -0.259, 10717.169, 188.095, 52574.048 20/11/22,14:22:38,07,09,1, 11.8,1,1, -0.259, 10717.143, 188.088, 52574.103 20/11/22,14:22:38,08,09,1, 11.8,1,1, -0.259, 10717.131, 188.090, 52574.090 20/11/22,14:22:38,09,09,1, 11.8,1,1, -0.259, 10717.142, 188.106, 52574.026 20/11/22,14:22:38,10,09,1, 11.8,1,1, -0.259, 10717.106, 188.068, 52573.983 20/11/22,14:22:38,11,09,1, 11.8,1,1, -0.259, 10717.102, 188.096, 52574.085 20/11/22,14:22:38,12,09,1, 11.8,1,1, -0.259, 10717.096, 188.085, 52574.088 20/11/22,14:22:38,13,09,1, 11.8,1,1, -0.259, 10717.088, 188.069, 52574.073 20/11/22,14:22:38,14,09,1, 11.8,1,1, -0.259, 10717.062, 188.058, 52574.033 20/11/22,14:22:38,15,09,1, 11.8,1,1, -0.259, 10717.063, 188.091, 52574.043 20/11/22,14:22:38,16,09,1, 11.8,1,1, -0.259, 10717.031, 188.044, 52574.011 20/11/22,14:22:38,17,09,1, 11.8,1,1, -0.259, 10717.012, 188.033, 52573.950 20/11/22,14:22:38,18,09,1, 11.8,1,1, -0.259, 10717.044, 188.088, 52574.036 20/11/22,14:22:38,19,09,1, 11.8,1,1, -0.259, 10717.011, 188.067, 52573.959 20/11/22,14:22:39,00,09,1, 11.9,1,1, -0.260, 10717.009, 188.067, 52573.959 20/11/22,14:22:39,01,09,1, 11.9,1,1, -0.260, 10716.966, 188.077, 52574.047 20/11/22,14:22:39,02,09,1, 11.9,1,1, -0.260, 10716.951, 188.056, 52573.987 20/11/22,14:22:39,03,09,1, 11.9,1,1, -0.260, 10716.962, 188.043, 52573.986 20/11/22,14:22:39,04,09,1, 11.9,1,1, -0.260, 10716.938, 188.075, 52574.001 20/11/22,14:22:39,05,09,1, 11.9,1,1, -0.260, 10716.933, 188.040, 52574.063 20/11/22,14:22:39,06,09,1, 11.9,1,1, -0.260, 10716.883, 188.002, 52573.921 20/11/22,14:22:39,07,09,1, 11.9,1,1, -0.260, 10716.885, 188.025, 52573.970 20/11/22,14:22:39,08,09,1, 11.9,1,1, -0.260, 10716.875, 188.038, 52574.002 20/11/22,14:22:39,09,09,1, 11.9,1,1, -0.260, 10716.868, 187.994, 52573.927 20/11/22,14:22:39,10,09,1, 11.9,1,1, -0.260, 10716.861, 188.000, 52573.958 20/11/22,14:22:39,11,09,1, 11.9,1,1, -0.260, 10716.812, 188.007, 52573.929 20/11/22,14:22:39,12,09,1, 11.9,1,1, -0.260, 10716.814, 187.986, 52573.919 20/11/22,14:22:39,13,09,1, 11.9,1,1, -0.260, 10716.810, 188.010, 52573.955 20/11/22,14:22:39,14,09,1, 11.9,1,1, -0.260, 10716.771, 188.028, 52573.964 20/11/22,14:22:39,15,09,1, 11.9,1,1, -0.260, 10716.778, 187.962, 52573.967 20/11/22,14:22:39,16,09,1, 11.9,1,1, -0.260, 10716.760, 187.991, 52573.955 20/11/22,14:22:39,17,09,1, 11.9,1,1, -0.260, 10716.738, 187.997, 52573.870 20/11/22,14:22:39,18,09,1, 11.9,1,1, -0.260, 10716.713, 187.975, 52573.918 20/11/22,14:22:39,19,09,1, 11.9,1,1, -0.260, 10716.716, 187.973, 52573.964 20/11/22,14:22:40,00,09,1, 11.9,1,1, -0.257, 10716.709, 187.973, 52573.964 20/11/22,14:22:40,01,09,1, 11.9,1,1, -0.257, 10716.699, 187.945, 52573.885 20/11/22,14:22:40,02,09,1, 11.9,1,1, -0.257, 10716.658, 187.956, 52573.857 20/11/22,14:22:40,03,09,1, 11.9,1,1, -0.257, 10716.648, 187.963, 52573.931 20/11/22,14:22:40,04,09,1, 11.9,1,1, -0.257, 10716.617, 187.914, 52573.841 20/11/22,14:22:40,05,09,1, 11.9,1,1, -0.257, 10716.648, 187.920, 52573.887 20/11/22,14:22:40,06,09,1, 11.9,1,1, -0.257, 10716.609, 187.975, 52573.910 20/11/22,14:22:40,07,09,1, 11.9,1,1, -0.257, 10716.624, 187.925, 52573.908 20/11/22,14:22:40,08,09,1, 11.9,1,1, -0.257, 10716.558, 187.939, 52573.928 20/11/22,14:22:40,09,09,1, 11.9,1,1, -0.257, 10716.578, 187.942, 52573.949 20/11/22,14:22:40,10,09,1, 11.9,1,1, -0.257, 10716.579, 187.927, 52573.939 20/11/22,14:22:40,11,09,1, 11.9,1,1, -0.257, 10716.541, 187.910, 52573.890 20/11/22,14:22:40,12,09,1, 11.9,1,1, -0.257, 10716.535, 187.941, 52573.837 20/11/22,14:22:40,13,09,1, 11.9,1,1, -0.257, 10716.517, 187.930, 52573.892 20/11/22,14:22:40,14,09,1, 11.9,1,1, -0.257, 10716.485, 187.890, 52573.784 20/11/22,14:22:40,15,09,1, 11.9,1,1, -0.257, 10716.468, 187.914, 52573.764 20/11/22,14:22:40,16,09,1, 11.9,1,1, -0.257, 10716.478, 187.888, 52573.878 20/11/22,14:22:40,17,09,1, 11.9,1,1, -0.257, 10716.454, 187.872, 52573.752 20/11/22,14:22:40,18,09,1, 11.9,1,1, -0.257, 10716.433, 187.902, 52573.864 20/11/22,14:22:40,19,09,1, 11.9,1,1, -0.257, 10716.396, 187.923, 52573.844 20/11/22,14:22:41,00,09,1, 11.9,1,1, -0.257, 10716.392, 187.923, 52573.844 20/11/22,14:22:41,01,09,1, 11.9,1,1, -0.257, 10716.427, 187.896, 52573.752 20/11/22,14:22:41,02,09,1, 11.9,1,1, -0.257, 10716.391, 187.902, 52573.820 20/11/22,14:22:41,03,09,1, 11.9,1,1, -0.257, 10716.376, 187.882, 52573.742 20/11/22,14:22:41,04,09,1, 11.9,1,1, -0.257, 10716.356, 187.869, 52573.741 20/11/22,14:22:41,05,09,1, 11.9,1,1, -0.257, 10716.347, 187.886, 52573.808 20/11/22,14:22:41,06,09,1, 11.9,1,1, -0.257, 10716.322, 187.862, 52573.802 20/11/22,14:22:41,07,09,1, 11.9,1,1, -0.257, 10716.298, 187.858, 52573.846 20/11/22,14:22:41,08,09,1, 11.9,1,1, -0.257, 10716.323, 187.870, 52573.879 20/11/22,14:22:41,09,09,1, 11.9,1,1, -0.257, 10716.311, 187.840, 52573.780 20/11/22,14:22:41,10,09,1, 11.9,1,1, -0.257, 10716.268, 187.836, 52573.786 20/11/22,14:22:41,11,09,1, 11.9,1,1, -0.257, 10716.273, 187.824, 52573.692 20/11/22,14:22:41,12,09,1, 11.9,1,1, -0.257, 10716.238, 187.800, 52573.773 20/11/22,14:22:41,13,09,1, 11.9,1,1, -0.257, 10716.241, 187.832, 52573.817 20/11/22,14:22:41,14,09,1, 11.9,1,1, -0.257, 10716.234, 187.836, 52573.765 20/11/22,14:22:41,15,09,1, 11.9,1,1, -0.257, 10716.202, 187.829, 52573.723 20/11/22,14:22:41,16,09,1, 11.9,1,1, -0.257, 10716.171, 187.827, 52573.734 20/11/22,14:22:41,17,09,1, 11.9,1,1, -0.257, 10716.154, 187.850, 52573.810 20/11/22,14:22:41,18,09,1, 11.9,1,1, -0.257, 10716.149, 187.825, 52573.811 20/11/22,14:22:41,19,09,1, 11.9,1,1, -0.257, 10716.126, 187.810, 52573.863 20/11/22,14:22:42,00,09,1, 11.8,1,1, -0.257, 10716.125, 187.810, 52573.863 20/11/22,14:22:42,01,09,1, 11.8,1,1, -0.257, 10716.113, 187.822, 52573.880 20/11/22,14:22:42,02,09,1, 11.8,1,1, -0.257, 10716.101, 187.790, 52573.695 20/11/22,14:22:42,03,09,1, 11.8,1,1, -0.257, 10716.095, 187.824, 52573.683 20/11/22,14:22:42,04,09,1, 11.8,1,1, -0.257, 10716.102, 187.790, 52573.709 20/11/22,14:22:42,05,09,1, 11.8,1,1, -0.257, 10716.069, 187.752, 52573.626 20/11/22,14:22:42,06,09,1, 11.8,1,1, -0.257, 10716.035, 187.787, 52573.673 20/11/22,14:22:42,07,09,1, 11.8,1,1, -0.257, 10716.015, 187.778, 52573.666 20/11/22,14:22:42,08,09,1, 11.8,1,1, -0.257, 10716.026, 187.732, 52573.736 20/11/22,14:22:42,09,09,1, 11.8,1,1, -0.257, 10716.032, 187.754, 52573.741 20/11/22,14:22:42,10,09,1, 11.8,1,1, -0.257, 10715.999, 187.754, 52573.681 20/11/22,14:22:42,11,09,1, 11.8,1,1, -0.257, 10715.950, 187.706, 52573.691 20/11/22,14:22:42,12,09,1, 11.8,1,1, -0.257, 10715.952, 187.746, 52573.702 20/11/22,14:22:42,13,09,1, 11.8,1,1, -0.257, 10715.962, 187.762, 52573.662 20/11/22,14:22:42,14,09,1, 11.8,1,1, -0.257, 10715.921, 187.721, 52573.689 20/11/22,14:22:42,15,09,1, 11.8,1,1, -0.257, 10715.927, 187.731, 52573.722 20/11/22,14:22:42,16,09,1, 11.8,1,1, -0.257, 10715.911, 187.738, 52573.662 20/11/22,14:22:42,17,09,1, 11.8,1,1, -0.257, 10715.900, 187.700, 52573.652 20/11/22,14:22:42,18,09,1, 11.8,1,1, -0.257, 10715.869, 187.708, 52573.696 20/11/22,14:22:42,19,09,1, 11.8,1,1, -0.257, 10715.837, 187.720, 52573.635 20/11/22,14:22:43,00,09,1, 11.9,1,1, -0.261, 10715.833, 187.720, 52573.635 20/11/22,14:22:43,01,09,1, 11.9,1,1, -0.261, 10715.825, 187.699, 52573.553 20/11/22,14:22:43,02,09,1, 11.9,1,1, -0.261, 10715.812, 187.707, 52573.695 20/11/22,14:22:43,03,09,1, 11.9,1,1, -0.261, 10715.825, 187.692, 52573.655 20/11/22,14:22:43,04,09,1, 11.9,1,1, -0.261, 10715.793, 187.665, 52573.621 20/11/22,14:22:43,05,09,1, 11.9,1,1, -0.261, 10715.793, 187.671, 52573.669 20/11/22,14:22:43,06,09,1, 11.9,1,1, -0.261, 10715.781, 187.653, 52573.675 20/11/22,14:22:43,07,09,1, 11.9,1,1, -0.261, 10715.758, 187.666, 52573.603 20/11/22,14:22:43,08,09,1, 11.9,1,1, -0.261, 10715.752, 187.670, 52573.633 20/11/22,14:22:43,09,09,1, 11.9,1,1, -0.261, 10715.731, 187.654, 52573.589 20/11/22,14:22:43,10,09,1, 11.9,1,1, -0.261, 10715.696, 187.633, 52573.635 20/11/22,14:22:43,11,09,1, 11.9,1,1, -0.261, 10715.707, 187.650, 52573.713 20/11/22,14:22:43,12,09,1, 11.9,1,1, -0.261, 10715.678, 187.636, 52573.542 20/11/22,14:22:43,13,09,1, 11.9,1,1, -0.261, 10715.669, 187.605, 52573.551 20/11/22,14:22:43,14,09,1, 11.9,1,1, -0.261, 10715.659, 187.625, 52573.596 20/11/22,14:22:43,15,09,1, 11.9,1,1, -0.261, 10715.653, 187.626, 52573.561 20/11/22,14:22:43,16,09,1, 11.9,1,1, -0.261, 10715.656, 187.595, 52573.629 20/11/22,14:22:43,17,09,1, 11.9,1,1, -0.261, 10715.651, 187.637, 52573.600 20/11/22,14:22:43,18,09,1, 11.9,1,1, -0.261, 10715.606, 187.606, 52573.558 20/11/22,14:22:43,19,09,1, 11.9,1,1, -0.261, 10715.592, 187.586, 52573.632 20/11/22,14:22:44,00,09,1, 11.9,1,1, -0.255, 10715.591, 187.586, 52573.632 20/11/22,14:22:44,01,09,1, 11.9,1,1, -0.255, 10715.561, 187.596, 52573.632 20/11/22,14:22:44,02,09,1, 11.9,1,1, -0.255, 10715.565, 187.552, 52573.524 20/11/22,14:22:44,03,09,1, 11.9,1,1, -0.255, 10715.535, 187.592, 52573.551 20/11/22,14:22:44,04,09,1, 11.9,1,1, -0.255, 10715.528, 187.608, 52573.581 20/11/22,14:22:44,05,09,1, 11.9,1,1, -0.255, 10715.506, 187.554, 52573.611 20/11/22,14:22:44,06,09,1, 11.9,1,1, -0.255, 10715.513, 187.517, 52573.592 20/11/22,14:22:44,07,09,1, 11.9,1,1, -0.255, 10715.533, 187.590, 52573.586 20/11/22,14:22:44,08,09,1, 11.9,1,1, -0.255, 10715.470, 187.551, 52573.553 20/11/22,14:22:44,09,09,1, 11.9,1,1, -0.255, 10715.465, 187.538, 52573.567 20/11/22,14:22:44,10,09,1, 11.9,1,1, -0.255, 10715.448, 187.567, 52573.520 20/11/22,14:22:44,11,09,1, 11.9,1,1, -0.255, 10715.431, 187.537, 52573.560 20/11/22,14:22:44,12,09,1, 11.9,1,1, -0.255, 10715.426, 187.485, 52573.508 20/11/22,14:22:44,13,09,1, 11.9,1,1, -0.255, 10715.436, 187.530, 52573.496 20/11/22,14:22:44,14,09,1, 11.9,1,1, -0.255, 10715.424, 187.524, 52573.534 20/11/22,14:22:44,15,09,1, 11.9,1,1, -0.255, 10715.404, 187.490, 52573.572 20/11/22,14:22:44,16,09,1, 11.9,1,1, -0.255, 10715.409, 187.514, 52573.488 20/11/22,14:22:44,17,09,1, 11.9,1,1, -0.255, 10715.388, 187.519, 52573.529 20/11/22,14:22:44,18,09,1, 11.9,1,1, -0.255, 10715.369, 187.484, 52573.462 20/11/22,14:22:44,19,09,1, 11.9,1,1, -0.255, 10715.361, 187.466, 52573.470 20/11/22,14:22:45,00,09,1, 11.9,1,1, -0.260, 10715.357, 187.466, 52573.470 20/11/22,14:22:45,01,09,1, 11.9,1,1, -0.260, 10715.313, 187.478, 52573.552 20/11/22,14:22:45,02,09,1, 11.9,1,1, -0.260, 10715.324, 187.457, 52573.482 20/11/22,14:22:45,03,09,1, 11.9,1,1, -0.260, 10715.340, 187.516, 52573.567 20/11/22,14:22:45,04,09,1, 11.9,1,1, -0.260, 10715.316, 187.459, 52573.492 20/11/22,14:22:45,05,09,1, 11.9,1,1, -0.260, 10715.284, 187.451, 52573.575 20/11/22,14:22:45,06,09,1, 11.9,1,1, -0.260, 10715.270, 187.458, 52573.551 20/11/22,14:22:45,07,09,1, 11.9,1,1, -0.260, 10715.267, 187.427, 52573.481 20/11/22,14:22:45,08,09,1, 11.9,1,1, -0.260, 10715.257, 187.446, 52573.526 20/11/22,14:22:45,09,09,1, 11.9,1,1, -0.260, 10715.263, 187.433, 52573.461 20/11/22,14:22:45,10,09,1, 11.9,1,1, -0.260, 10715.257, 187.399, 52573.474 20/11/22,14:22:45,11,09,1, 11.9,1,1, -0.260, 10715.230, 187.414, 52573.538 20/11/22,14:22:45,12,09,1, 11.9,1,1, -0.260, 10715.244, 187.423, 52573.478 20/11/22,14:22:45,13,09,1, 11.9,1,1, -0.260, 10715.226, 187.380, 52573.533 20/11/22,14:22:45,14,09,1, 11.9,1,1, -0.260, 10715.219, 187.392, 52573.546 20/11/22,14:22:45,15,09,1, 11.9,1,1, -0.260, 10715.209, 187.381, 52573.454 20/11/22,14:22:45,16,09,1, 11.9,1,1, -0.260, 10715.192, 187.387, 52573.493 20/11/22,14:22:45,17,09,1, 11.9,1,1, -0.260, 10715.161, 187.372, 52573.491 20/11/22,14:22:45,18,09,1, 11.9,1,1, -0.260, 10715.185, 187.353, 52573.517 20/11/22,14:22:45,19,09,1, 11.9,1,1, -0.260, 10715.171, 187.351, 52573.536 20/11/22,14:22:46,00,09,1, 11.9,1,1, -0.257, 10715.165, 187.351, 52573.536 20/11/22,14:22:46,01,09,1, 11.9,1,1, -0.257, 10715.159, 187.352, 52573.486 20/11/22,14:22:46,02,09,1, 11.9,1,1, -0.257, 10715.147, 187.322, 52573.281 20/11/22,14:22:46,03,09,1, 11.9,1,1, -0.257, 10715.086, 187.293, 52573.516 20/11/22,14:22:46,04,09,1, 11.9,1,1, -0.257, 10715.134, 187.338, 52573.491 20/11/22,14:22:46,05,09,1, 11.9,1,1, -0.257, 10715.090, 187.329, 52573.480 20/11/22,14:22:46,06,09,1, 11.9,1,1, -0.257, 10715.090, 187.272, 52573.489 20/11/22,14:22:46,07,09,1, 11.9,1,1, -0.257, 10715.082, 187.311, 52573.515 20/11/22,14:22:46,08,09,1, 11.9,1,1, -0.257, 10715.062, 187.292, 52573.471 20/11/22,14:22:46,09,09,1, 11.9,1,1, -0.257, 10715.093, 187.245, 52573.429 20/11/22,14:22:46,10,09,1, 11.9,1,1, -0.257, 10715.088, 187.266, 52573.401 20/11/22,14:22:46,11,09,1, 11.9,1,1, -0.257, 10715.078, 187.285, 52573.436 20/11/22,14:22:46,12,09,1, 11.9,1,1, -0.257, 10715.051, 187.242, 52573.462 20/11/22,14:22:46,13,09,1, 11.9,1,1, -0.257, 10715.034, 187.228, 52573.392 20/11/22,14:22:46,14,09,1, 11.9,1,1, -0.257, 10715.065, 187.261, 52573.400 20/11/22,14:22:46,15,09,1, 11.9,1,1, -0.257, 10715.041, 187.236, 52573.408 20/11/22,14:22:46,16,09,1, 11.9,1,1, -0.257, 10715.025, 187.191, 52573.396 20/11/22,14:22:46,17,09,1, 11.9,1,1, -0.257, 10715.035, 187.246, 52573.466 20/11/22,14:22:46,18,09,1, 11.9,1,1, -0.257, 10715.015, 187.225, 52573.423 20/11/22,14:22:46,19,09,1, 11.9,1,1, -0.257, 10715.017, 187.198, 52573.378 20/11/22,14:22:47,00,09,1, 11.8,1,1, -0.257, 10715.015, 187.198, 52573.378 20/11/22,14:22:47,01,09,1, 11.8,1,1, -0.257, 10714.993, 187.173, 52573.376 20/11/22,14:22:47,02,09,1, 11.8,1,1, -0.257, 10714.989, 187.160, 52573.431 20/11/22,14:22:47,03,09,1, 11.8,1,1, -0.257, 10715.022, 187.164, 52573.379 20/11/22,14:22:47,04,09,1, 11.8,1,1, -0.257, 10714.997, 187.172, 52573.339 20/11/22,14:22:47,05,09,1, 11.8,1,1, -0.257, 10714.962, 187.115, 52573.353 20/11/22,14:22:47,06,09,1, 11.8,1,1, -0.257, 10714.948, 187.134, 52573.399 20/11/22,14:22:47,07,09,1, 11.8,1,1, -0.257, 10714.969, 187.142, 52573.408 20/11/22,14:22:47,08,09,1, 11.8,1,1, -0.257, 10714.977, 187.115, 52573.416 20/11/22,14:22:47,09,09,1, 11.8,1,1, -0.257, 10714.950, 187.147, 52573.407 20/11/22,14:22:47,10,09,1, 11.8,1,1, -0.257, 10714.979, 187.132, 52573.344 20/11/22,14:22:47,11,09,1, 11.8,1,1, -0.257, 10714.947, 187.074, 52573.333 20/11/22,14:22:47,12,09,1, 11.8,1,1, -0.257, 10714.938, 187.061, 52573.409 20/11/22,14:22:47,13,09,1, 11.8,1,1, -0.257, 10714.932, 187.081, 52573.321 20/11/22,14:22:47,14,09,1, 11.8,1,1, -0.257, 10714.914, 187.050, 52573.326 20/11/22,14:22:47,15,09,1, 11.8,1,1, -0.257, 10714.909, 187.064, 52573.351 20/11/22,14:22:47,16,09,1, 11.8,1,1, -0.257, 10714.957, 187.066, 52573.325 20/11/22,14:22:47,17,09,1, 11.8,1,1, -0.257, 10714.909, 187.036, 52573.262 20/11/22,14:22:47,18,09,1, 11.8,1,1, -0.257, 10714.944, 187.042, 52573.377 20/11/22,14:22:47,19,09,1, 11.8,1,1, -0.257, 10714.918, 187.047, 52573.297 20/11/22,14:22:48,00,09,1, 11.9,1,1, -0.257, 10714.915, 187.047, 52573.297 20/11/22,14:22:48,01,09,1, 11.9,1,1, -0.257, 10714.916, 187.034, 52573.345 20/11/22,14:22:48,02,09,1, 11.9,1,1, -0.257, 10714.924, 187.044, 52573.319 20/11/22,14:22:48,03,09,1, 11.9,1,1, -0.257, 10714.899, 187.020, 52573.280 20/11/22,14:22:48,04,09,1, 11.9,1,1, -0.257, 10714.892, 187.009, 52573.286 20/11/22,14:22:48,05,09,1, 11.9,1,1, -0.257, 10714.908, 187.013, 52573.279 20/11/22,14:22:48,06,09,1, 11.9,1,1, -0.257, 10714.900, 187.010, 52573.353 20/11/22,14:22:48,07,09,1, 11.9,1,1, -0.257, 10714.897, 186.953, 52573.290 20/11/22,14:22:48,08,09,1, 11.9,1,1, -0.257, 10714.910, 186.975, 52573.255 20/11/22,14:22:48,09,09,1, 11.9,1,1, -0.257, 10714.895, 186.986, 52573.364 20/11/22,14:22:48,10,09,1, 11.9,1,1, -0.257, 10714.875, 186.932, 52573.267 20/11/22,14:22:48,11,09,1, 11.9,1,1, -0.257, 10714.888, 186.954, 52573.315 20/11/22,14:22:48,12,09,1, 11.9,1,1, -0.257, 10714.894, 186.966, 52573.337 20/11/22,14:22:48,13,09,1, 11.9,1,1, -0.257, 10714.873, 186.905, 52573.271 20/11/22,14:22:48,14,09,1, 11.9,1,1, -0.257, 10714.894, 186.949, 52573.329 20/11/22,14:22:48,15,09,1, 11.9,1,1, -0.257, 10714.877, 186.967, 52573.361 20/11/22,14:22:48,16,09,1, 11.9,1,1, -0.257, 10714.864, 186.905, 52573.177 20/11/22,14:22:48,17,09,1, 11.9,1,1, -0.257, 10714.837, 186.912, 52573.327 20/11/22,14:22:48,18,09,1, 11.9,1,1, -0.257, 10714.874, 186.951, 52573.331 20/11/22,14:22:48,19,09,1, 11.9,1,1, -0.257, 10714.900, 186.888, 52573.254 20/11/22,14:22:49,00,09,1, 11.9,1,1, -0.257, 10714.898, 186.888, 52573.254 20/11/22,14:22:49,01,09,1, 11.9,1,1, -0.257, 10714.850, 186.909, 52573.371 20/11/22,14:22:49,02,09,1, 11.9,1,1, -0.257, 10714.916, 186.839, 52573.126 20/11/22,14:22:49,03,09,1, 11.9,1,1, -0.257, 10714.915, 186.864, 52573.257 20/11/22,14:22:49,04,09,1, 11.9,1,1, -0.257, 10714.891, 186.877, 52573.209 20/11/22,14:22:49,05,09,1, 11.9,1,1, -0.257, 10714.884, 186.878, 52573.304 20/11/22,14:22:49,06,09,1, 11.9,1,1, -0.257, 10714.881, 186.841, 52573.322 20/11/22,14:22:49,07,09,1, 11.9,1,1, -0.257, 10714.875, 186.859, 52573.303 20/11/22,14:22:49,08,09,1, 11.9,1,1, -0.257, 10714.888, 186.885, 52573.276 20/11/22,14:22:49,09,09,1, 11.9,1,1, -0.257, 10714.878, 186.870, 52573.293 20/11/22,14:22:49,10,09,1, 11.9,1,1, -0.257, 10714.871, 186.836, 52573.215 20/11/22,14:22:49,11,09,1, 11.9,1,1, -0.257, 10714.850, 186.851, 52573.294 20/11/22,14:22:49,12,09,1, 11.9,1,1, -0.257, 10714.839, 186.809, 52573.211 20/11/22,14:22:49,13,09,1, 11.9,1,1, -0.257, 10714.853, 186.851, 52573.234 20/11/22,14:22:49,14,09,1, 11.9,1,1, -0.257, 10714.878, 186.848, 52573.266 20/11/22,14:22:49,15,09,1, 11.9,1,1, -0.257, 10714.877, 186.831, 52573.212 20/11/22,14:22:49,16,09,1, 11.9,1,1, -0.257, 10714.883, 186.851, 52573.291 20/11/22,14:22:49,17,09,1, 11.9,1,1, -0.257, 10714.851, 186.808, 52573.192 20/11/22,14:22:49,18,09,1, 11.9,1,1, -0.257, 10714.832, 186.782, 52573.205 20/11/22,14:22:49,19,09,1, 11.9,1,1, -0.257, 10714.854, 186.809, 52573.252 20/11/22,14:22:50,00,08,1, 11.9,1,1, -0.258, 10714.848, 186.809, 52573.252 20/11/22,14:22:50,01,08,1, 11.9,1,1, -0.258, 10714.850, 186.752, 52573.160 20/11/22,14:22:50,02,08,1, 11.9,1,1, -0.258, 10714.855, 186.801, 52573.243 20/11/22,14:22:50,03,08,1, 11.9,1,1, -0.258, 10714.874, 186.768, 52573.208 20/11/22,14:22:50,04,08,1, 11.9,1,1, -0.258, 10714.862, 186.743, 52573.126 20/11/22,14:22:50,05,08,1, 11.9,1,1, -0.258, 10714.854, 186.764, 52573.238 20/11/22,14:22:50,06,08,1, 11.9,1,1, -0.258, 10714.869, 186.771, 52573.251 20/11/22,14:22:50,07,08,1, 11.9,1,1, -0.258, 10714.857, 186.753, 52573.183 20/11/22,14:22:50,08,08,1, 11.9,1,1, -0.258, 10714.846, 186.741, 52573.219 20/11/22,14:22:50,09,08,1, 11.9,1,1, -0.258, 10714.848, 186.772, 52573.296 20/11/22,14:22:50,10,08,1, 11.9,1,1, -0.258, 10714.858, 186.744, 52573.157 20/11/22,14:22:50,11,08,1, 11.9,1,1, -0.258, 10714.848, 186.741, 52573.150 20/11/22,14:22:50,12,08,1, 11.9,1,1, -0.258, 10714.879, 186.755, 52573.279 20/11/22,14:22:50,13,08,1, 11.9,1,1, -0.258, 10714.868, 186.740, 52573.201 20/11/22,14:22:50,14,08,1, 11.9,1,1, -0.258, 10714.878, 186.700, 52573.199 20/11/22,14:22:50,15,08,1, 11.9,1,1, -0.258, 10714.865, 186.765, 52573.185 20/11/22,14:22:50,16,08,1, 11.9,1,1, -0.258, 10714.863, 186.711, 52573.251 20/11/22,14:22:50,17,08,1, 11.9,1,1, -0.258, 10714.849, 186.703, 52573.131 20/11/22,14:22:50,18,08,1, 11.9,1,1, -0.258, 10714.847, 186.741, 52573.210 20/11/22,14:22:50,19,08,1, 11.9,1,1, -0.258, 10714.875, 186.722, 52573.203 20/11/22,14:22:51,00,08,1, 11.9,1,1, -0.259, 10714.873, 186.722, 52573.203 20/11/22,14:22:51,01,08,1, 11.9,1,1, -0.259, 10714.871, 186.705, 52573.219 20/11/22,14:22:51,02,08,1, 11.9,1,1, -0.259, 10714.890, 186.706, 52573.189 20/11/22,14:22:51,03,08,1, 11.9,1,1, -0.259, 10714.896, 186.673, 52573.113 20/11/22,14:22:51,04,08,1, 11.9,1,1, -0.259, 10714.871, 186.691, 52573.159 20/11/22,14:22:51,05,08,1, 11.9,1,1, -0.259, 10714.867, 186.683, 52573.157 20/11/22,14:22:51,06,08,1, 11.9,1,1, -0.259, 10714.861, 186.675, 52573.162 20/11/22,14:22:51,07,08,1, 11.9,1,1, -0.259, 10714.883, 186.682, 52573.191 20/11/22,14:22:51,08,08,1, 11.9,1,1, -0.259, 10714.911, 186.670, 52573.175 20/11/22,14:22:51,09,08,1, 11.9,1,1, -0.259, 10714.929, 186.663, 52572.951 20/11/22,14:22:51,10,08,1, 11.9,1,1, -0.259, 10714.928, 186.658, 52573.086 20/11/22,14:22:51,11,08,1, 11.9,1,1, -0.259, 10714.900, 186.657, 52573.095 20/11/22,14:22:51,12,08,1, 11.9,1,1, -0.259, 10714.896, 186.661, 52573.124 20/11/22,14:22:51,13,08,1, 11.9,1,1, -0.259, 10714.914, 186.667, 52573.145 20/11/22,14:22:51,14,08,1, 11.9,1,1, -0.259, 10714.891, 186.658, 52573.159 20/11/22,14:22:51,15,08,1, 11.9,1,1, -0.259, 10714.904, 186.608, 52573.171 20/11/22,14:22:51,16,08,1, 11.9,1,1, -0.259, 10714.899, 186.644, 52573.225 20/11/22,14:22:51,17,08,1, 11.9,1,1, -0.259, 10714.915, 186.658, 52573.168 20/11/22,14:22:51,18,08,1, 11.9,1,1, -0.259, 10714.913, 186.603, 52573.191 20/11/22,14:22:51,19,08,1, 11.9,1,1, -0.259, 10714.917, 186.613, 52573.133 20/11/22,14:22:52,00,08,1, 11.8,1,1, -0.257, 10714.915, 186.613, 52573.133 20/11/22,14:22:52,01,08,1, 11.8,1,1, -0.257, 10714.915, 186.589, 52573.199 20/11/22,14:22:52,02,08,1, 11.8,1,1, -0.257, 10714.926, 186.591, 52573.095 20/11/22,14:22:52,03,08,1, 11.8,1,1, -0.257, 10714.953, 186.616, 52573.181 20/11/22,14:22:52,04,08,1, 11.8,1,1, -0.257, 10714.941, 186.609, 52573.185 20/11/22,14:22:52,05,08,1, 11.8,1,1, -0.257, 10714.941, 186.578, 52573.131 20/11/22,14:22:52,06,08,1, 11.8,1,1, -0.257, 10714.964, 186.616, 52573.156 20/11/22,14:22:52,07,08,1, 11.8,1,1, -0.257, 10714.934, 186.599, 52573.113 20/11/22,14:22:52,08,08,1, 11.8,1,1, -0.257, 10714.928, 186.551, 52573.186 20/11/22,14:22:52,09,08,1, 11.8,1,1, -0.257, 10714.983, 186.588, 52573.068 20/11/22,14:22:52,10,08,1, 11.8,1,1, -0.257, 10714.978, 186.608, 52573.138 20/11/22,14:22:52,11,08,1, 11.8,1,1, -0.257, 10714.956, 186.531, 52573.183 20/11/22,14:22:52,12,08,1, 11.8,1,1, -0.257, 10714.987, 186.549, 52573.084 20/11/22,14:22:52,13,08,1, 11.8,1,1, -0.257, 10715.000, 186.577, 52573.197 20/11/22,14:22:52,14,08,1, 11.8,1,1, -0.257, 10714.977, 186.551, 52573.167 20/11/22,14:22:52,15,08,1, 11.8,1,1, -0.257, 10714.979, 186.532, 52573.185 20/11/22,14:22:52,16,08,1, 11.8,1,1, -0.257, 10715.026, 186.542, 52573.124 20/11/22,14:22:52,17,08,1, 11.8,1,1, -0.257, 10715.007, 186.529, 52573.174 20/11/22,14:22:52,18,08,1, 11.8,1,1, -0.257, 10714.990, 186.542, 52573.081 20/11/22,14:22:52,19,08,1, 11.8,1,1, -0.257, 10714.978, 186.545, 52573.336 20/11/22,14:22:53,00,08,1, 11.8,1,1, -0.258, 10714.973, 186.545, 52573.336 20/11/22,14:22:53,01,08,1, 11.8,1,1, -0.258, 10715.011, 186.504, 52573.013 20/11/22,14:22:53,02,08,1, 11.8,1,1, -0.258, 10715.022, 186.529, 52573.120 20/11/22,14:22:53,03,08,1, 11.8,1,1, -0.258, 10715.045, 186.494, 52573.174 20/11/22,14:22:53,04,08,1, 11.8,1,1, -0.258, 10715.018, 186.479, 52573.055 20/11/22,14:22:53,05,08,1, 11.8,1,1, -0.258, 10715.040, 186.515, 52573.095 20/11/22,14:22:53,06,08,1, 11.8,1,1, -0.258, 10715.028, 186.492, 52573.052 20/11/22,14:22:53,07,08,1, 11.8,1,1, -0.258, 10715.021, 186.467, 52573.066 20/11/22,14:22:53,08,08,1, 11.8,1,1, -0.258, 10715.062, 186.506, 52573.163 20/11/22,14:22:53,09,08,1, 11.8,1,1, -0.258, 10715.037, 186.462, 52573.165 20/11/22,14:22:53,10,08,1, 11.8,1,1, -0.258, 10715.075, 186.467, 52573.155 20/11/22,14:22:53,11,08,1, 11.8,1,1, -0.258, 10715.083, 186.482, 52573.094 20/11/22,14:22:53,12,08,1, 11.8,1,1, -0.258, 10715.082, 186.454, 52573.118 20/11/22,14:22:53,13,08,1, 11.8,1,1, -0.258, 10715.069, 186.454, 52573.102 20/11/22,14:22:53,14,08,1, 11.8,1,1, -0.258, 10715.101, 186.495, 52573.229 20/11/22,14:22:53,15,08,1, 11.8,1,1, -0.258, 10715.083, 186.449, 52573.132 20/11/22,14:22:53,16,08,1, 11.8,1,1, -0.258, 10715.083, 186.439, 52573.012 20/11/22,14:22:53,17,08,1, 11.8,1,1, -0.258, 10715.124, 186.484, 52573.171 20/11/22,14:22:53,18,08,1, 11.8,1,1, -0.258, 10715.112, 186.477, 52573.124 20/11/22,14:22:53,19,08,1, 11.8,1,1, -0.258, 10715.113, 186.421, 52573.014 20/11/22,14:22:54,00,08,1, 11.8,1,1, -0.259, 10715.107, 186.421, 52573.014 20/11/22,14:22:54,01,08,1, 11.8,1,1, -0.259, 10715.117, 186.436, 52573.126 20/11/22,14:22:54,02,08,1, 11.8,1,1, -0.259, 10715.166, 186.407, 52573.132 20/11/22,14:22:54,03,08,1, 11.8,1,1, -0.259, 10715.133, 186.439, 52573.114 20/11/22,14:22:54,04,08,1, 11.8,1,1, -0.259, 10715.165, 186.434, 52573.108 20/11/22,14:22:54,05,08,1, 11.8,1,1, -0.259, 10715.134, 186.413, 52573.052 20/11/22,14:22:54,06,08,1, 11.8,1,1, -0.259, 10715.170, 186.445, 52573.071 20/11/22,14:22:54,07,08,1, 11.8,1,1, -0.259, 10715.179, 186.470, 52573.146 20/11/22,14:22:54,08,08,1, 11.8,1,1, -0.259, 10715.171, 186.420, 52573.114 20/11/22,14:22:54,09,08,1, 11.8,1,1, -0.259, 10715.168, 186.411, 52573.107 20/11/22,14:22:54,10,08,1, 11.8,1,1, -0.259, 10715.174, 186.435, 52573.114 20/11/22,14:22:54,11,08,1, 11.8,1,1, -0.259, 10715.171, 186.410, 52573.018 20/11/22,14:22:54,12,08,1, 11.8,1,1, -0.259, 10715.209, 186.418, 52573.030 20/11/22,14:22:54,13,08,1, 11.8,1,1, -0.259, 10715.207, 186.422, 52573.135 20/11/22,14:22:54,14,08,1, 11.8,1,1, -0.259, 10715.195, 186.412, 52573.113 20/11/22,14:22:54,15,08,1, 11.8,1,1, -0.259, 10715.216, 186.408, 52573.032 20/11/22,14:22:54,16,08,1, 11.8,1,1, -0.259, 10715.219, 186.448, 52573.083 20/11/22,14:22:54,17,08,1, 11.8,1,1, -0.259, 10715.204, 186.412, 52573.135 20/11/22,14:22:54,18,08,1, 11.8,1,1, -0.259, 10715.235, 186.397, 52573.085 20/11/22,14:22:54,19,08,1, 11.8,1,1, -0.259, 10715.257, 186.421, 52573.124 20/11/22,14:22:55,00,08,1, 11.9,1,1, -0.259, 10715.249, 186.421, 52573.124 20/11/22,14:22:55,01,08,1, 11.9,1,1, -0.259, 10715.253, 186.398, 52573.124 20/11/22,14:22:55,02,08,1, 11.9,1,1, -0.259, 10715.274, 186.409, 52573.048 20/11/22,14:22:55,03,08,1, 11.9,1,1, -0.259, 10715.272, 186.400, 52573.011 20/11/22,14:22:55,04,08,1, 11.9,1,1, -0.259, 10715.262, 186.403, 52573.023 20/11/22,14:22:55,05,08,1, 11.9,1,1, -0.259, 10715.260, 186.414, 52573.140 20/11/22,14:22:55,06,08,1, 11.9,1,1, -0.259, 10715.291, 186.416, 52573.094 20/11/22,14:22:55,07,08,1, 11.9,1,1, -0.259, 10715.278, 186.377, 52573.030 20/11/22,14:22:55,08,08,1, 11.9,1,1, -0.259, 10715.285, 186.418, 52573.081 20/11/22,14:22:55,09,08,1, 11.9,1,1, -0.259, 10715.319, 186.399, 52573.102 20/11/22,14:22:55,10,08,1, 11.9,1,1, -0.259, 10715.313, 186.391, 52572.970 20/11/22,14:22:55,11,08,1, 11.9,1,1, -0.259, 10715.329, 186.412, 52573.124 20/11/22,14:22:55,12,08,1, 11.9,1,1, -0.259, 10715.316, 186.397, 52573.076 20/11/22,14:22:55,13,08,1, 11.9,1,1, -0.259, 10715.314, 186.365, 52572.967 20/11/22,14:22:55,14,08,1, 11.9,1,1, -0.259, 10715.366, 186.404, 52573.060 20/11/22,14:22:55,15,08,1, 11.9,1,1, -0.259, 10715.346, 186.407, 52573.044 20/11/22,14:22:55,16,08,1, 11.9,1,1, -0.259, 10715.354, 186.395, 52573.021 20/11/22,14:22:55,17,08,1, 11.9,1,1, -0.259, 10715.381, 186.369, 52572.826 20/11/22,14:22:55,18,08,1, 11.9,1,1, -0.259, 10715.334, 186.429, 52573.005 20/11/22,14:22:55,19,08,1, 11.9,1,1, -0.259, 10715.291, 186.446, 52573.431 20/11/22,14:22:56,00,09,1, 11.9,1,1, -0.260, 10715.290, 186.446, 52573.431 20/11/22,14:22:56,01,09,1, 11.9,1,1, -0.260, 10715.428, 186.442, 52573.081 20/11/22,14:22:56,02,09,1, 11.9,1,1, -0.260, 10715.422, 186.387, 52573.019 20/11/22,14:22:56,03,09,1, 11.9,1,1, -0.260, 10715.392, 186.381, 52572.993 20/11/22,14:22:56,04,09,1, 11.9,1,1, -0.260, 10715.406, 186.418, 52573.108 20/11/22,14:22:56,05,09,1, 11.9,1,1, -0.260, 10715.429, 186.411, 52573.056 20/11/22,14:22:56,06,09,1, 11.9,1,1, -0.260, 10715.419, 186.383, 52572.979 20/11/22,14:22:56,07,09,1, 11.9,1,1, -0.260, 10715.437, 186.422, 52573.091 20/11/22,14:22:56,08,09,1, 11.9,1,1, -0.260, 10715.467, 186.418, 52573.053 20/11/22,14:22:56,09,09,1, 11.9,1,1, -0.260, 10715.437, 186.402, 52573.063 20/11/22,14:22:56,10,09,1, 11.9,1,1, -0.260, 10715.453, 186.390, 52573.018 20/11/22,14:22:56,11,09,1, 11.9,1,1, -0.260, 10715.479, 186.433, 52573.117 20/11/22,14:22:56,12,09,1, 11.9,1,1, -0.260, 10715.499, 186.367, 52573.065 20/11/22,14:22:56,13,09,1, 11.9,1,1, -0.260, 10715.501, 186.389, 52572.990 20/11/22,14:22:56,14,09,1, 11.9,1,1, -0.260, 10715.493, 186.439, 52573.010 20/11/22,14:22:56,15,09,1, 11.9,1,1, -0.260, 10715.525, 186.382, 52572.991 20/11/22,14:22:56,16,09,1, 11.9,1,1, -0.260, 10715.497, 186.412, 52573.013 20/11/22,14:22:56,17,09,1, 11.9,1,1, -0.260, 10715.546, 186.427, 52573.134 20/11/22,14:22:56,18,09,1, 11.9,1,1, -0.260, 10715.518, 186.392, 52573.117 20/11/22,14:22:56,19,09,1, 11.9,1,1, -0.260, 10715.524, 186.427, 52573.008 20/11/22,14:22:57,00,09,1, 11.9,1,1, -0.258, 10715.516, 186.427, 52573.008 20/11/22,14:22:57,01,09,1, 11.9,1,1, -0.258, 10715.532, 186.398, 52573.053 20/11/22,14:22:57,02,09,1, 11.9,1,1, -0.258, 10715.566, 186.398, 52573.096 20/11/22,14:22:57,03,09,1, 11.9,1,1, -0.258, 10715.567, 186.427, 52573.088 20/11/22,14:22:57,04,09,1, 11.9,1,1, -0.258, 10715.575, 186.414, 52573.033 20/11/22,14:22:57,05,09,1, 11.9,1,1, -0.258, 10715.604, 186.425, 52572.998 20/11/22,14:22:57,06,09,1, 11.9,1,1, -0.258, 10715.616, 186.437, 52572.995 20/11/22,14:22:57,07,09,1, 11.9,1,1, -0.258, 10715.576, 186.449, 52573.029 20/11/22,14:22:57,08,09,1, 11.9,1,1, -0.258, 10715.595, 186.429, 52573.073 20/11/22,14:22:57,09,09,1, 11.9,1,1, -0.258, 10715.640, 186.494, 52573.088 20/11/22,14:22:57,10,09,1, 11.9,1,1, -0.258, 10715.644, 186.436, 52573.060 20/11/22,14:22:57,11,09,1, 11.9,1,1, -0.258, 10715.628, 186.435, 52573.039 20/11/22,14:22:57,12,09,1, 11.9,1,1, -0.258, 10715.664, 186.467, 52573.110 20/11/22,14:22:57,13,09,1, 11.9,1,1, -0.258, 10715.644, 186.428, 52572.948 20/11/22,14:22:57,14,09,1, 11.9,1,1, -0.258, 10715.659, 186.431, 52573.048 20/11/22,14:22:57,15,09,1, 11.9,1,1, -0.258, 10715.659, 186.490, 52573.038 20/11/22,14:22:57,16,09,1, 11.9,1,1, -0.258, 10715.675, 186.475, 52573.042 20/11/22,14:22:57,17,09,1, 11.9,1,1, -0.258, 10715.691, 186.417, 52572.980 20/11/22,14:22:57,18,09,1, 11.9,1,1, -0.258, 10715.688, 186.478, 52573.077 20/11/22,14:22:57,19,09,1, 11.9,1,1, -0.258, 10715.708, 186.465, 52573.081 20/11/22,14:22:58,00,09,1, 11.9,1,1, -0.256, 10715.708, 186.465, 52573.081 20/11/22,14:22:58,01,09,1, 11.9,1,1, -0.256, 10715.716, 186.485, 52573.038 20/11/22,14:22:58,02,09,1, 11.9,1,1, -0.256, 10715.738, 186.487, 52573.111 20/11/22,14:22:58,03,09,1, 11.9,1,1, -0.256, 10715.738, 186.458, 52572.991 20/11/22,14:22:58,04,09,1, 11.9,1,1, -0.256, 10715.709, 186.472, 52573.043 20/11/22,14:22:58,05,09,1, 11.9,1,1, -0.256, 10715.738, 186.510, 52573.063 20/11/22,14:22:58,06,09,1, 11.9,1,1, -0.256, 10715.759, 186.470, 52573.051 20/11/22,14:22:58,07,09,1, 11.9,1,1, -0.256, 10715.798, 186.489, 52573.049 20/11/22,14:22:58,08,09,1, 11.9,1,1, -0.256, 10715.781, 186.544, 52573.279 20/11/22,14:22:58,09,09,1, 11.9,1,1, -0.256, 10715.785, 186.509, 52573.147 20/11/22,14:22:58,10,09,1, 11.9,1,1, -0.256, 10715.784, 186.469, 52572.998 20/11/22,14:22:58,11,09,1, 11.9,1,1, -0.256, 10715.817, 186.518, 52573.017 20/11/22,14:22:58,12,09,1, 11.9,1,1, -0.256, 10715.828, 186.499, 52573.036 20/11/22,14:22:58,13,09,1, 11.9,1,1, -0.256, 10715.822, 186.456, 52573.000 20/11/22,14:22:58,14,09,1, 11.9,1,1, -0.256, 10715.850, 186.505, 52573.029 20/11/22,14:22:58,15,09,1, 11.9,1,1, -0.256, 10715.856, 186.509, 52573.088 20/11/22,14:22:58,16,09,1, 11.9,1,1, -0.256, 10715.896, 186.504, 52573.052 20/11/22,14:22:58,17,09,1, 11.9,1,1, -0.256, 10715.890, 186.557, 52573.203 20/11/22,14:22:58,18,09,1, 11.9,1,1, -0.256, 10715.945, 186.524, 52573.053 20/11/22,14:22:58,19,09,1, 11.9,1,1, -0.256, 10715.918, 186.495, 52572.988 20/11/22,14:22:59,00,09,1, 11.9,1,1, -0.258, 10715.916, 186.495, 52572.988 20/11/22,14:22:59,01,09,1, 11.9,1,1, -0.258, 10715.901, 186.551, 52573.065 20/11/22,14:22:59,02,09,1, 11.9,1,1, -0.258, 10715.903, 186.548, 52573.125 20/11/22,14:22:59,03,09,1, 11.9,1,1, -0.258, 10715.942, 186.537, 52573.100 20/11/22,14:22:59,04,09,1, 11.9,1,1, -0.258, 10715.938, 186.553, 52573.107 20/11/22,14:22:59,05,09,1, 11.9,1,1, -0.258, 10715.948, 186.557, 52573.067 20/11/22,14:22:59,06,09,1, 11.9,1,1, -0.258, 10715.953, 186.563, 52573.054 20/11/22,14:22:59,07,09,1, 11.9,1,1, -0.258, 10715.961, 186.554, 52573.000 20/11/22,14:22:59,08,09,1, 11.9,1,1, -0.258, 10715.949, 186.546, 52573.029 20/11/22,14:22:59,09,09,1, 11.9,1,1, -0.258, 10715.954, 186.550, 52573.074 20/11/22,14:22:59,10,09,1, 11.9,1,1, -0.258, 10715.956, 186.561, 52573.124 20/11/22,14:22:59,11,09,1, 11.9,1,1, -0.258, 10715.992, 186.570, 52573.106 20/11/22,14:22:59,12,09,1, 11.9,1,1, -0.258, 10716.051, 186.581, 52573.036 20/11/22,14:22:59,13,09,1, 11.9,1,1, -0.258, 10716.040, 186.594, 52573.099 20/11/22,14:22:59,14,09,1, 11.9,1,1, -0.258, 10716.064, 186.585, 52573.040 20/11/22,14:22:59,15,09,1, 11.9,1,1, -0.258, 10716.055, 186.561, 52572.984 20/11/22,14:22:59,16,09,1, 11.9,1,1, -0.258, 10716.059, 186.599, 52573.053 20/11/22,14:22:59,17,09,1, 11.9,1,1, -0.258, 10716.050, 186.603, 52573.082 20/11/22,14:22:59,18,09,1, 11.9,1,1, -0.258, 10716.072, 186.597, 52573.076 20/11/22,14:22:59,19,09,1, 11.9,1,1, -0.258, 10716.075, 186.637, 52573.082 20/11/22,14:23:00,00,09,1, 11.9,1,1, -0.257, 10716.066, 186.637, 52573.082 20/11/22,14:23:00,01,09,1, 11.9,1,1, -0.257, 10716.121, 186.609, 52573.037 20/11/22,14:23:00,02,09,1, 11.9,1,1, -0.257, 10716.105, 186.602, 52573.058 20/11/22,14:23:00,03,09,1, 11.9,1,1, -0.257, 10716.106, 186.629, 52573.029 20/11/22,14:23:00,04,09,1, 11.9,1,1, -0.257, 10716.119, 186.600, 52573.068 20/11/22,14:23:00,05,09,1, 11.9,1,1, -0.257, 10716.106, 186.637, 52573.122 20/11/22,14:23:00,06,09,1, 11.9,1,1, -0.257, 10716.158, 186.670, 52573.115 20/11/22,14:23:00,07,09,1, 11.9,1,1, -0.257, 10716.148, 186.623, 52573.046 20/11/22,14:23:00,08,09,1, 11.9,1,1, -0.257, 10716.149, 186.671, 52573.084 20/11/22,14:23:00,09,09,1, 11.9,1,1, -0.257, 10716.186, 186.698, 52573.124 20/11/22,14:23:00,10,09,1, 11.9,1,1, -0.257, 10716.191, 186.655, 52573.082 20/11/22,14:23:00,11,09,1, 11.9,1,1, -0.257, 10716.199, 186.659, 52573.011 20/11/22,14:23:00,12,09,1, 11.9,1,1, -0.257, 10716.187, 186.681, 52573.041 20/11/22,14:23:00,13,09,1, 11.9,1,1, -0.257, 10716.213, 186.689, 52573.118 20/11/22,14:23:00,14,09,1, 11.9,1,1, -0.257, 10716.224, 186.660, 52573.068 20/11/22,14:23:00,15,09,1, 11.9,1,1, -0.257, 10716.229, 186.705, 52573.084 20/11/22,14:23:00,16,09,1, 11.9,1,1, -0.257, 10716.233, 186.706, 52573.060 20/11/22,14:23:00,17,09,1, 11.9,1,1, -0.257, 10716.245, 186.703, 52573.190 20/11/22,14:23:00,18,09,1, 11.9,1,1, -0.257, 10716.233, 186.728, 52573.097 20/11/22,14:23:00,19,09,1, 11.9,1,1, -0.257, 10716.267, 186.728, 52573.052 20/11/22,14:23:01,00,09,1, 11.8,1,1, -0.258, 10716.267, 186.728, 52573.052 20/11/22,14:23:01,01,09,1, 11.8,1,1, -0.258, 10716.276, 186.756, 52573.121 20/11/22,14:23:01,02,09,1, 11.8,1,1, -0.258, 10716.302, 186.751, 52573.117 20/11/22,14:23:01,03,09,1, 11.8,1,1, -0.258, 10716.287, 186.744, 52573.084 20/11/22,14:23:01,04,09,1, 11.8,1,1, -0.258, 10716.305, 186.755, 52573.134 20/11/22,14:23:01,05,09,1, 11.8,1,1, -0.258, 10716.319, 186.788, 52573.184 20/11/22,14:23:01,06,09,1, 11.8,1,1, -0.258, 10716.326, 186.768, 52573.078 20/11/22,14:23:01,07,09,1, 11.8,1,1, -0.258, 10716.344, 186.784, 52573.047 20/11/22,14:23:01,08,09,1, 11.8,1,1, -0.258, 10716.334, 186.791, 52573.003 20/11/22,14:23:01,09,09,1, 11.8,1,1, -0.258, 10716.335, 186.791, 52573.152 20/11/22,14:23:01,10,09,1, 11.8,1,1, -0.258, 10716.325, 186.798, 52573.087 20/11/22,14:23:01,11,09,1, 11.8,1,1, -0.258, 10716.333, 186.826, 52573.119 20/11/22,14:23:01,12,09,1, 11.8,1,1, -0.258, 10716.348, 186.812, 52573.161 20/11/22,14:23:01,13,09,1, 11.8,1,1, -0.258, 10716.355, 186.820, 52573.092 20/11/22,14:23:01,14,09,1, 11.8,1,1, -0.258, 10716.392, 186.834, 52573.087 20/11/22,14:23:01,15,09,1, 11.8,1,1, -0.258, 10716.386, 186.827, 52573.087 20/11/22,14:23:01,16,09,1, 11.8,1,1, -0.258, 10716.406, 186.867, 52573.183 20/11/22,14:23:01,17,09,1, 11.8,1,1, -0.258, 10716.408, 186.890, 52573.125 20/11/22,14:23:01,18,09,1, 11.8,1,1, -0.258, 10716.414, 186.847, 52573.071 20/11/22,14:23:01,19,09,1, 11.8,1,1, -0.258, 10716.389, 186.824, 52573.137 20/11/22,14:23:02,00,09,1, 11.9,1,1, -0.257, 10716.383, 186.824, 52573.137 20/11/22,14:23:02,01,09,1, 11.9,1,1, -0.257, 10716.433, 186.842, 52573.130 20/11/22,14:23:02,02,09,1, 11.9,1,1, -0.257, 10716.439, 186.872, 52573.147 20/11/22,14:23:02,03,09,1, 11.9,1,1, -0.257, 10716.494, 186.903, 52573.160 20/11/22,14:23:02,04,09,1, 11.9,1,1, -0.257, 10716.455, 186.883, 52573.137 20/11/22,14:23:02,05,09,1, 11.9,1,1, -0.257, 10716.482, 186.860, 52573.108 20/11/22,14:23:02,06,09,1, 11.9,1,1, -0.257, 10716.479, 186.934, 52573.118 20/11/22,14:23:02,07,09,1, 11.9,1,1, -0.257, 10716.495, 186.919, 52573.147 20/11/22,14:23:02,08,09,1, 11.9,1,1, -0.257, 10716.458, 186.880, 52573.141 20/11/22,14:23:02,09,09,1, 11.9,1,1, -0.257, 10716.509, 186.957, 52573.108 20/11/22,14:23:02,10,09,1, 11.9,1,1, -0.257, 10716.501, 186.941, 52573.153 20/11/22,14:23:02,11,09,1, 11.9,1,1, -0.257, 10716.479, 186.908, 52573.099 20/11/22,14:23:02,12,09,1, 11.9,1,1, -0.257, 10716.518, 186.946, 52573.144 20/11/22,14:23:02,13,09,1, 11.9,1,1, -0.257, 10716.525, 186.972, 52573.129 20/11/22,14:23:02,14,09,1, 11.9,1,1, -0.257, 10716.502, 186.954, 52573.069 20/11/22,14:23:02,15,09,1, 11.9,1,1, -0.257, 10716.500, 186.947, 52573.103 20/11/22,14:23:02,16,09,1, 11.9,1,1, -0.257, 10716.551, 186.990, 52573.241 20/11/22,14:23:02,17,09,1, 11.9,1,1, -0.257, 10716.535, 186.960, 52573.125 20/11/22,14:23:02,18,09,1, 11.9,1,1, -0.257, 10716.541, 187.001, 52573.163 20/11/22,14:23:02,19,09,1, 11.9,1,1, -0.257, 10716.539, 187.020, 52573.193 20/11/22,14:23:03,00,09,1, 11.9,1,1, -0.256, 10716.534, 187.020, 52573.193 20/11/22,14:23:03,01,09,1, 11.9,1,1, -0.256, 10716.547, 187.014, 52573.120 20/11/22,14:23:03,02,09,1, 11.9,1,1, -0.256, 10716.556, 187.007, 52573.139 20/11/22,14:23:03,03,09,1, 11.9,1,1, -0.256, 10716.561, 187.020, 52573.125 20/11/22,14:23:03,04,09,1, 11.9,1,1, -0.256, 10716.561, 187.039, 52573.205 20/11/22,14:23:03,05,09,1, 11.9,1,1, -0.256, 10716.567, 187.042, 52573.197 20/11/22,14:23:03,06,09,1, 11.9,1,1, -0.256, 10716.591, 187.035, 52573.075 20/11/22,14:23:03,07,09,1, 11.9,1,1, -0.256, 10716.587, 187.051, 52573.119 20/11/22,14:23:03,08,09,1, 11.9,1,1, -0.256, 10716.587, 187.077, 52573.192 20/11/22,14:23:03,09,09,1, 11.9,1,1, -0.256, 10716.608, 187.063, 52573.109 20/11/22,14:23:03,10,09,1, 11.9,1,1, -0.256, 10716.578, 187.058, 52573.164 20/11/22,14:23:03,11,09,1, 11.9,1,1, -0.256, 10716.591, 187.093, 52573.104 20/11/22,14:23:03,12,09,1, 11.9,1,1, -0.256, 10716.589, 187.079, 52573.156 20/11/22,14:23:03,13,09,1, 11.9,1,1, -0.256, 10716.594, 187.101, 52573.287 20/11/22,14:23:03,14,09,1, 11.9,1,1, -0.256, 10716.600, 187.135, 52573.153 20/11/22,14:23:03,15,09,1, 11.9,1,1, -0.256, 10716.602, 187.123, 52573.125 20/11/22,14:23:03,16,09,1, 11.9,1,1, -0.256, 10716.603, 187.110, 52573.226 20/11/22,14:23:03,17,09,1, 11.9,1,1, -0.256, 10716.617, 187.155, 52573.120 20/11/22,14:23:03,18,09,1, 11.9,1,1, -0.256, 10716.620, 187.146, 52573.235 20/11/22,14:23:03,19,09,1, 11.9,1,1, -0.256, 10716.604, 187.111, 52573.136 20/11/22,14:23:04,00,09,1, 11.8,1,1, -0.257, 10716.600, 187.111, 52573.136 20/11/22,14:23:04,01,09,1, 11.8,1,1, -0.257, 10716.639, 187.168, 52573.207 20/11/22,14:23:04,02,09,1, 11.8,1,1, -0.257, 10716.628, 187.150, 52573.224 20/11/22,14:23:04,03,09,1, 11.8,1,1, -0.257, 10716.653, 187.177, 52573.150 20/11/22,14:23:04,04,09,1, 11.8,1,1, -0.257, 10716.660, 187.207, 52573.256 20/11/22,14:23:04,05,09,1, 11.8,1,1, -0.257, 10716.615, 187.182, 52573.139 20/11/22,14:23:04,06,09,1, 11.8,1,1, -0.257, 10716.633, 187.227, 52573.169 20/11/22,14:23:04,07,09,1, 11.8,1,1, -0.257, 10716.630, 187.231, 52573.204 20/11/22,14:23:04,08,09,1, 11.8,1,1, -0.257, 10716.632, 187.222, 52573.288 20/11/22,14:23:04,09,09,1, 11.8,1,1, -0.257, 10716.670, 187.217, 52573.149 20/11/22,14:23:04,10,09,1, 11.8,1,1, -0.257, 10716.628, 187.286, 52573.254 20/11/22,14:23:04,11,09,1, 11.8,1,1, -0.257, 10716.608, 187.281, 52573.232 20/11/22,14:23:04,12,09,1, 11.8,1,1, -0.257, 10716.629, 187.261, 52573.212 20/11/22,14:23:04,13,09,1, 11.8,1,1, -0.257, 10716.667, 187.299, 52573.262 20/11/22,14:23:04,14,09,1, 11.8,1,1, -0.257, 10716.642, 187.288, 52573.219 20/11/22,14:23:04,15,09,1, 11.8,1,1, -0.257, 10716.635, 187.268, 52573.209 20/11/22,14:23:04,16,09,1, 11.8,1,1, -0.257, 10716.630, 187.321, 52573.228 20/11/22,14:23:04,17,09,1, 11.8,1,1, -0.257, 10716.646, 187.323, 52573.191 20/11/22,14:23:04,18,09,1, 11.8,1,1, -0.257, 10716.624, 187.327, 52573.216 20/11/22,14:23:04,19,09,1, 11.8,1,1, -0.257, 10716.665, 187.329, 52573.173 20/11/22,14:23:05,00,07,1, 11.9,1,1, -0.259, 10716.659, 187.329, 52573.173 20/11/22,14:23:05,01,07,1, 11.9,1,1, -0.259, 10716.649, 187.346, 52573.209 20/11/22,14:23:05,02,07,1, 11.9,1,1, -0.259, 10716.632, 187.382, 52573.192 20/11/22,14:23:05,03,07,1, 11.9,1,1, -0.259, 10716.648, 187.376, 52573.247 20/11/22,14:23:05,04,07,1, 11.9,1,1, -0.259, 10716.633, 187.388, 52573.296 20/11/22,14:23:05,05,07,1, 11.9,1,1, -0.259, 10716.614, 187.395, 52573.217 20/11/22,14:23:05,06,07,1, 11.9,1,1, -0.259, 10716.657, 187.425, 52573.274 20/11/22,14:23:05,07,07,1, 11.9,1,1, -0.259, 10716.622, 187.408, 52573.332 20/11/22,14:23:05,08,07,1, 11.9,1,1, -0.259, 10716.604, 187.429, 52573.249 20/11/22,14:23:05,09,07,1, 11.9,1,1, -0.259, 10716.631, 187.437, 52573.324 20/11/22,14:23:05,10,07,1, 11.9,1,1, -0.259, 10716.634, 187.439, 52573.296 20/11/22,14:23:05,11,07,1, 11.9,1,1, -0.259, 10716.610, 187.440, 52573.227 20/11/22,14:23:05,12,07,1, 11.9,1,1, -0.259, 10716.613, 187.482, 52573.278 20/11/22,14:23:05,13,07,1, 11.9,1,1, -0.259, 10716.624, 187.454, 52573.302 20/11/22,14:23:05,14,07,1, 11.9,1,1, -0.259, 10716.631, 187.519, 52573.283 20/11/22,14:23:05,15,07,1, 11.9,1,1, -0.259, 10716.637, 187.496, 52573.280 20/11/22,14:23:05,16,07,1, 11.9,1,1, -0.259, 10716.592, 187.492, 52573.345 20/11/22,14:23:05,17,07,1, 11.9,1,1, -0.259, 10716.643, 187.508, 52573.264 20/11/22,14:23:05,18,07,1, 11.9,1,1, -0.259, 10716.626, 187.521, 52573.326 20/11/22,14:23:05,19,07,1, 11.9,1,1, -0.259, 10716.623, 187.536, 52573.295 20/11/22,14:23:06,00,07,1, 11.7,1,1, -0.259, 10716.617, 187.536, 52573.295 20/11/22,14:23:06,01,07,1, 11.7,1,1, -0.259, 10716.636, 187.570, 52573.389 20/11/22,14:23:06,02,07,1, 11.7,1,1, -0.259, 10716.587, 187.539, 52573.352 20/11/22,14:23:06,03,07,1, 11.7,1,1, -0.259, 10716.583, 187.560, 52573.320 20/11/22,14:23:06,04,07,1, 11.7,1,1, -0.259, 10716.616, 187.607, 52573.398 20/11/22,14:23:06,05,07,1, 11.7,1,1, -0.259, 10716.602, 187.601, 52573.358 20/11/22,14:23:06,06,07,1, 11.7,1,1, -0.259, 10716.617, 187.565, 52573.283 20/11/22,14:23:06,07,07,1, 11.7,1,1, -0.259, 10716.597, 187.608, 52573.338 20/11/22,14:23:06,08,07,1, 11.7,1,1, -0.259, 10716.554, 187.661, 52573.421 20/11/22,14:23:06,09,07,1, 11.7,1,1, -0.259, 10716.563, 187.635, 52573.412 20/11/22,14:23:06,10,07,1, 11.7,1,1, -0.259, 10716.596, 187.625, 52573.240 20/11/22,14:23:06,11,07,1, 11.7,1,1, -0.259, 10716.600, 187.670, 52573.474 20/11/22,14:23:06,12,07,1, 11.7,1,1, -0.259, 10716.561, 187.616, 52573.368 20/11/22,14:23:06,13,07,1, 11.7,1,1, -0.259, 10716.559, 187.635, 52573.414 20/11/22,14:23:06,14,07,1, 11.7,1,1, -0.259, 10716.567, 187.713, 52573.460 20/11/22,14:23:06,15,07,1, 11.7,1,1, -0.259, 10716.544, 187.705, 52573.383 20/11/22,14:23:06,16,07,1, 11.7,1,1, -0.259, 10716.520, 187.685, 52573.418 20/11/22,14:23:06,17,07,1, 11.7,1,1, -0.259, 10716.545, 187.736, 52573.484 20/11/22,14:23:06,18,07,1, 11.7,1,1, -0.259, 10716.517, 187.734, 52573.370 20/11/22,14:23:06,19,07,1, 11.7,1,1, -0.259, 10716.517, 187.728, 52573.288 20/11/22,14:23:07,00,07,1, 11.9,1,1, -0.258, 10716.517, 187.728, 52573.288 20/11/22,14:23:07,01,07,1, 11.9,1,1, -0.258, 10716.513, 187.774, 52573.463 20/11/22,14:23:07,02,07,1, 11.9,1,1, -0.258, 10716.489, 187.749, 52573.450 20/11/22,14:23:07,03,07,1, 11.9,1,1, -0.258, 10716.507, 187.774, 52573.403 20/11/22,14:23:07,04,07,1, 11.9,1,1, -0.258, 10716.511, 187.763, 52573.337 20/11/22,14:23:07,05,07,1, 11.9,1,1, -0.258, 10716.476, 187.789, 52573.420 20/11/22,14:23:07,06,07,1, 11.9,1,1, -0.258, 10716.486, 187.812, 52573.478 20/11/22,14:23:07,07,07,1, 11.9,1,1, -0.258, 10716.451, 187.811, 52573.186 20/11/22,14:23:07,08,07,1, 11.9,1,1, -0.258, 10716.481, 187.838, 52573.469 20/11/22,14:23:07,09,07,1, 11.9,1,1, -0.258, 10716.490, 187.865, 52573.490 20/11/22,14:23:07,10,07,1, 11.9,1,1, -0.258, 10716.476, 187.823, 52573.412 20/11/22,14:23:07,11,07,1, 11.9,1,1, -0.258, 10716.452, 187.846, 52573.432 20/11/22,14:23:07,12,07,1, 11.9,1,1, -0.258, 10716.440, 187.865, 52573.472 20/11/22,14:23:07,13,07,1, 11.9,1,1, -0.258, 10716.434, 187.849, 52573.448 20/11/22,14:23:07,14,07,1, 11.9,1,1, -0.258, 10716.421, 187.842, 52573.453 20/11/22,14:23:07,15,07,1, 11.9,1,1, -0.258, 10716.413, 187.870, 52573.499 20/11/22,14:23:07,16,07,1, 11.9,1,1, -0.258, 10716.417, 187.910, 52573.483 20/11/22,14:23:07,17,07,1, 11.9,1,1, -0.258, 10716.395, 187.861, 52573.178 20/11/22,14:23:07,18,07,1, 11.9,1,1, -0.258, 10716.398, 187.955, 52573.901 20/11/22,14:23:07,19,07,1, 11.9,1,1, -0.258, 10716.448, 187.921, 52573.546 20/11/22,14:23:08,00,07,1, 11.9,1,1, -0.258, 10716.442, 187.921, 52573.546 20/11/22,14:23:08,01,07,1, 11.9,1,1, -0.258, 10716.401, 187.947, 52573.557 20/11/22,14:23:08,02,07,1, 11.9,1,1, -0.258, 10716.365, 187.945, 52573.564 20/11/22,14:23:08,03,07,1, 11.9,1,1, -0.258, 10716.372, 187.944, 52573.532 20/11/22,14:23:08,04,07,1, 11.9,1,1, -0.258, 10716.348, 187.963, 52573.544 20/11/22,14:23:08,05,07,1, 11.9,1,1, -0.258, 10716.369, 188.007, 52573.506 20/11/22,14:23:08,06,07,1, 11.9,1,1, -0.258, 10716.370, 187.997, 52573.553 20/11/22,14:23:08,07,07,1, 11.9,1,1, -0.258, 10716.341, 187.971, 52573.555 20/11/22,14:23:08,08,07,1, 11.9,1,1, -0.258, 10716.329, 188.031, 52573.643 20/11/22,14:23:08,09,07,1, 11.9,1,1, -0.258, 10716.310, 188.009, 52573.513 20/11/22,14:23:08,10,07,1, 11.9,1,1, -0.258, 10716.311, 188.013, 52573.528 20/11/22,14:23:08,11,07,1, 11.9,1,1, -0.258, 10716.331, 188.049, 52573.819 20/11/22,14:23:08,12,07,1, 11.9,1,1, -0.258, 10716.315, 188.055, 52573.530 20/11/22,14:23:08,13,07,1, 11.9,1,1, -0.258, 10716.277, 188.039, 52573.562 20/11/22,14:23:08,14,07,1, 11.9,1,1, -0.258, 10716.274, 188.057, 52573.614 20/11/22,14:23:08,15,07,1, 11.9,1,1, -0.258, 10716.265, 188.064, 52573.515 20/11/22,14:23:08,16,07,1, 11.9,1,1, -0.258, 10716.247, 188.048, 52573.578 20/11/22,14:23:08,17,07,1, 11.9,1,1, -0.258, 10716.254, 188.091, 52573.632 20/11/22,14:23:08,18,07,1, 11.9,1,1, -0.258, 10716.272, 188.095, 52573.597 20/11/22,14:23:08,19,07,1, 11.9,1,1, -0.258, 10716.260, 188.084, 52573.602 20/11/22,14:23:09,00,07,1, 11.9,1,1, -0.259, 10716.258, 188.084, 52573.602 20/11/22,14:23:09,01,07,1, 11.9,1,1, -0.259, 10716.218, 188.123, 52573.577 20/11/22,14:23:09,02,07,1, 11.9,1,1, -0.259, 10716.216, 188.120, 52573.639 20/11/22,14:23:09,03,07,1, 11.9,1,1, -0.259, 10716.223, 188.120, 52573.572 20/11/22,14:23:09,04,07,1, 11.9,1,1, -0.259, 10716.218, 188.173, 52573.698 20/11/22,14:23:09,05,07,1, 11.9,1,1, -0.259, 10716.213, 188.165, 52573.614 20/11/22,14:23:09,06,07,1, 11.9,1,1, -0.259, 10716.165, 188.163, 52573.596 20/11/22,14:23:09,07,07,1, 11.9,1,1, -0.259, 10716.179, 188.177, 52573.645 20/11/22,14:23:09,08,07,1, 11.9,1,1, -0.259, 10716.168, 188.189, 52573.646 20/11/22,14:23:09,09,07,1, 11.9,1,1, -0.259, 10716.157, 188.140, 52573.588 20/11/22,14:23:09,10,07,1, 11.9,1,1, -0.259, 10716.142, 188.199, 52573.691 20/11/22,14:23:09,11,07,1, 11.9,1,1, -0.259, 10716.161, 188.209, 52573.704 20/11/22,14:23:09,12,07,1, 11.9,1,1, -0.259, 10716.140, 188.210, 52573.613 20/11/22,14:23:09,13,07,1, 11.9,1,1, -0.259, 10716.110, 188.226, 52573.604 20/11/22,14:23:09,14,07,1, 11.9,1,1, -0.259, 10716.124, 188.263, 52573.712 20/11/22,14:23:09,15,07,1, 11.9,1,1, -0.259, 10716.120, 188.211, 52573.656 20/11/22,14:23:09,16,07,1, 11.9,1,1, -0.259, 10716.107, 188.263, 52573.643 20/11/22,14:23:09,17,07,1, 11.9,1,1, -0.259, 10716.106, 188.295, 52573.672 20/11/22,14:23:09,18,07,1, 11.9,1,1, -0.259, 10716.091, 188.263, 52573.628 20/11/22,14:23:09,19,07,1, 11.9,1,1, -0.259, 10716.095, 188.300, 52573.769 20/11/22,14:23:10,00,08,1, 11.8,1,1, -0.257, 10716.091, 188.300, 52573.769 20/11/22,14:23:10,01,08,1, 11.8,1,1, -0.257, 10716.079, 188.296, 52573.725 20/11/22,14:23:10,02,08,1, 11.8,1,1, -0.257, 10716.038, 188.298, 52573.722 20/11/22,14:23:10,03,08,1, 11.8,1,1, -0.257, 10716.052, 188.321, 52573.736 20/11/22,14:23:10,04,08,1, 11.8,1,1, -0.257, 10716.025, 188.304, 52573.763 20/11/22,14:23:10,05,08,1, 11.8,1,1, -0.257, 10716.034, 188.336, 52573.750 20/11/22,14:23:10,06,08,1, 11.8,1,1, -0.257, 10716.052, 188.340, 52573.703 20/11/22,14:23:10,07,08,1, 11.8,1,1, -0.257, 10716.011, 188.324, 52573.753 20/11/22,14:23:10,08,08,1, 11.8,1,1, -0.257, 10716.018, 188.324, 52573.797 20/11/22,14:23:10,09,08,1, 11.8,1,1, -0.257, 10716.003, 188.385, 52573.802 20/11/22,14:23:10,10,08,1, 11.8,1,1, -0.257, 10716.001, 188.355, 52573.733 20/11/22,14:23:10,11,08,1, 11.8,1,1, -0.257, 10715.976, 188.387, 52573.790 20/11/22,14:23:10,12,08,1, 11.8,1,1, -0.257, 10715.946, 188.419, 52573.790 20/11/22,14:23:10,13,08,1, 11.8,1,1, -0.257, 10715.973, 188.386, 52573.835 20/11/22,14:23:10,14,08,1, 11.8,1,1, -0.257, 10715.964, 188.385, 52573.846 20/11/22,14:23:10,15,08,1, 11.8,1,1, -0.257, 10715.953, 188.386, 52573.736 20/11/22,14:23:10,16,08,1, 11.8,1,1, -0.257, 10715.962, 188.414, 52573.803 20/11/22,14:23:10,17,08,1, 11.8,1,1, -0.257, 10715.913, 188.394, 52573.767 20/11/22,14:23:10,18,08,1, 11.8,1,1, -0.257, 10715.902, 188.426, 52573.827 20/11/22,14:23:10,19,08,1, 11.8,1,1, -0.257, 10715.894, 188.451, 52573.862 20/11/22,14:23:11,00,08,1, 11.9,1,1, -0.263, 10715.891, 188.451, 52573.862 20/11/22,14:23:11,01,08,1, 11.9,1,1, -0.263, 10715.907, 188.471, 52573.860 20/11/22,14:23:11,02,08,1, 11.9,1,1, -0.263, 10715.906, 188.472, 52573.832 20/11/22,14:23:11,03,08,1, 11.9,1,1, -0.263, 10715.914, 188.438, 52573.771 20/11/22,14:23:11,04,08,1, 11.9,1,1, -0.263, 10715.876, 188.479, 52573.776 20/11/22,14:23:11,05,08,1, 11.9,1,1, -0.263, 10715.903, 188.507, 52573.893 20/11/22,14:23:11,06,08,1, 11.9,1,1, -0.263, 10715.869, 188.476, 52573.907 20/11/22,14:23:11,07,08,1, 11.9,1,1, -0.263, 10715.857, 188.480, 52573.860 20/11/22,14:23:11,08,08,1, 11.9,1,1, -0.263, 10715.858, 188.546, 52573.847 20/11/22,14:23:11,09,08,1, 11.9,1,1, -0.263, 10715.832, 188.510, 52573.856 20/11/22,14:23:11,10,08,1, 11.9,1,1, -0.263, 10715.819, 188.518, 52573.885 20/11/22,14:23:11,11,08,1, 11.9,1,1, -0.263, 10715.829, 188.575, 52573.896 20/11/22,14:23:11,12,08,1, 11.9,1,1, -0.263, 10715.833, 188.580, 52573.929 20/11/22,14:23:11,13,08,1, 11.9,1,1, -0.263, 10715.772, 188.520, 52573.799 20/11/22,14:23:11,14,08,1, 11.9,1,1, -0.263, 10715.802, 188.544, 52573.813 20/11/22,14:23:11,15,08,1, 11.9,1,1, -0.263, 10715.809, 188.598, 52573.970 20/11/22,14:23:11,16,08,1, 11.9,1,1, -0.263, 10715.774, 188.549, 52573.901 20/11/22,14:23:11,17,08,1, 11.9,1,1, -0.263, 10715.799, 188.583, 52573.864 20/11/22,14:23:11,18,08,1, 11.9,1,1, -0.263, 10715.757, 188.602, 52573.911 20/11/22,14:23:11,19,08,1, 11.9,1,1, -0.263, 10715.753, 188.609, 52573.894 20/11/22,14:23:12,00,08,1, 11.8,1,1, -0.261, 10715.749, 188.609, 52573.894 20/11/22,14:23:12,01,08,1, 11.8,1,1, -0.261, 10715.759, 188.663, 52573.882 20/11/22,14:23:12,02,08,1, 11.8,1,1, -0.261, 10715.713, 188.606, 52574.039 20/11/22,14:23:12,03,08,1, 11.8,1,1, -0.261, 10715.716, 188.617, 52573.966 20/11/22,14:23:12,04,08,1, 11.8,1,1, -0.261, 10715.718, 188.661, 52574.030 20/11/22,14:23:12,05,08,1, 11.8,1,1, -0.261, 10715.717, 188.666, 52573.993 20/11/22,14:23:12,06,08,1, 11.8,1,1, -0.261, 10715.716, 188.636, 52573.900 20/11/22,14:23:12,07,08,1, 11.8,1,1, -0.261, 10715.693, 188.648, 52574.042 20/11/22,14:23:12,08,08,1, 11.8,1,1, -0.261, 10715.699, 188.711, 52573.935 20/11/22,14:23:12,09,08,1, 11.8,1,1, -0.261, 10715.680, 188.664, 52574.053 20/11/22,14:23:12,10,08,1, 11.8,1,1, -0.261, 10715.684, 188.678, 52574.031 20/11/22,14:23:12,11,08,1, 11.8,1,1, -0.261, 10715.684, 188.734, 52573.975 20/11/22,14:23:12,12,08,1, 11.8,1,1, -0.261, 10715.643, 188.695, 52574.144 20/11/22,14:23:12,13,08,1, 11.8,1,1, -0.261, 10715.646, 188.734, 52574.015 20/11/22,14:23:12,14,08,1, 11.8,1,1, -0.261, 10715.628, 188.723, 52574.074 20/11/22,14:23:12,15,08,1, 11.8,1,1, -0.261, 10715.637, 188.734, 52574.070 20/11/22,14:23:12,16,08,1, 11.8,1,1, -0.261, 10715.661, 188.749, 52574.009 20/11/22,14:23:12,17,08,1, 11.8,1,1, -0.261, 10715.645, 188.750, 52574.023 20/11/22,14:23:12,18,08,1, 11.8,1,1, -0.261, 10715.658, 188.715, 52573.985 20/11/22,14:23:12,19,08,1, 11.8,1,1, -0.261, 10715.639, 188.758, 52574.036 20/11/22,14:23:13,00,08,1, 11.9,1,1, -0.259, 10715.632, 188.758, 52574.036 20/11/22,14:23:13,01,08,1, 11.9,1,1, -0.259, 10715.619, 188.747, 52574.038 20/11/22,14:23:13,02,08,1, 11.9,1,1, -0.259, 10715.621, 188.757, 52574.069 20/11/22,14:23:13,03,08,1, 11.9,1,1, -0.259, 10715.616, 188.753, 52574.070 20/11/22,14:23:13,04,08,1, 11.9,1,1, -0.259, 10715.611, 188.778, 52574.082 20/11/22,14:23:13,05,08,1, 11.9,1,1, -0.259, 10715.600, 188.773, 52574.015 20/11/22,14:23:13,06,08,1, 11.9,1,1, -0.259, 10715.617, 188.787, 52574.145 20/11/22,14:23:13,07,08,1, 11.9,1,1, -0.259, 10715.592, 188.785, 52574.115 20/11/22,14:23:13,08,08,1, 11.9,1,1, -0.259, 10715.588, 188.795, 52574.098 20/11/22,14:23:13,09,08,1, 11.9,1,1, -0.259, 10715.600, 188.829, 52574.137 20/11/22,14:23:13,10,08,1, 11.9,1,1, -0.259, 10715.559, 188.841, 52574.051 20/11/22,14:23:13,11,08,1, 11.9,1,1, -0.259, 10715.576, 188.823, 52574.079 20/11/22,14:23:13,12,08,1, 11.9,1,1, -0.259, 10715.578, 188.860, 52574.192 20/11/22,14:23:13,13,08,1, 11.9,1,1, -0.259, 10715.552, 188.887, 52574.189 20/11/22,14:23:13,14,08,1, 11.9,1,1, -0.259, 10715.578, 188.822, 52574.170 20/11/22,14:23:13,15,08,1, 11.9,1,1, -0.259, 10715.585, 188.851, 52574.113 20/11/22,14:23:13,16,08,1, 11.9,1,1, -0.259, 10715.568, 188.854, 52574.148 20/11/22,14:23:13,17,08,1, 11.9,1,1, -0.259, 10715.559, 188.855, 52574.131 20/11/22,14:23:13,18,08,1, 11.9,1,1, -0.259, 10715.530, 188.870, 52574.172 20/11/22,14:23:13,19,08,1, 11.9,1,1, -0.259, 10715.533, 188.878, 52574.239 20/11/22,14:23:14,00,08,1, 11.9,1,1, -0.261, 10715.532, 188.878, 52574.239 20/11/22,14:23:14,01,08,1, 11.9,1,1, -0.261, 10715.546, 188.883, 52574.232 20/11/22,14:23:14,02,08,1, 11.9,1,1, -0.261, 10715.527, 188.913, 52574.196 20/11/22,14:23:14,03,08,1, 11.9,1,1, -0.261, 10715.512, 188.908, 52574.208 20/11/22,14:23:14,04,08,1, 11.9,1,1, -0.261, 10715.500, 188.871, 52574.148 20/11/22,14:23:14,05,08,1, 11.9,1,1, -0.261, 10715.525, 188.950, 52574.261 20/11/22,14:23:14,06,08,1, 11.9,1,1, -0.261, 10715.518, 188.925, 52574.189 20/11/22,14:23:14,07,08,1, 11.9,1,1, -0.261, 10715.506, 188.897, 52574.136 20/11/22,14:23:14,08,08,1, 11.9,1,1, -0.261, 10715.510, 188.941, 52574.302 20/11/22,14:23:14,09,08,1, 11.9,1,1, -0.261, 10715.493, 188.949, 52574.238 20/11/22,14:23:14,10,08,1, 11.9,1,1, -0.261, 10715.491, 188.913, 52574.252 20/11/22,14:23:14,11,08,1, 11.9,1,1, -0.261, 10715.488, 188.956, 52574.254 20/11/22,14:23:14,12,08,1, 11.9,1,1, -0.261, 10715.485, 188.962, 52574.216 20/11/22,14:23:14,13,08,1, 11.9,1,1, -0.261, 10715.448, 188.944, 52574.279 20/11/22,14:23:14,14,08,1, 11.9,1,1, -0.261, 10715.466, 188.930, 52574.191 20/11/22,14:23:14,15,08,1, 11.9,1,1, -0.261, 10715.520, 188.984, 52574.234 20/11/22,14:23:14,16,08,1, 11.9,1,1, -0.261, 10715.477, 188.975, 52574.235 20/11/22,14:23:14,17,08,1, 11.9,1,1, -0.261, 10715.466, 188.974, 52574.303 20/11/22,14:23:14,18,08,1, 11.9,1,1, -0.261, 10715.474, 189.010, 52574.314 20/11/22,14:23:14,19,08,1, 11.9,1,1, -0.261, 10715.449, 189.015, 52574.283 20/11/22,14:23:15,00,08,1, 11.9,1,1, -0.261, 10715.441, 189.015, 52574.283 20/11/22,14:23:15,01,08,1, 11.9,1,1, -0.261, 10715.435, 189.014, 52574.329 20/11/22,14:23:15,02,08,1, 11.9,1,1, -0.261, 10715.448, 189.031, 52574.421 20/11/22,14:23:15,03,08,1, 11.9,1,1, -0.261, 10715.405, 189.025, 52574.338 20/11/22,14:23:15,04,08,1, 11.9,1,1, -0.261, 10715.413, 189.048, 52574.333 20/11/22,14:23:15,05,08,1, 11.9,1,1, -0.261, 10715.435, 189.037, 52574.398 20/11/22,14:23:15,06,08,1, 11.9,1,1, -0.261, 10715.415, 189.030, 52574.335 20/11/22,14:23:15,07,08,1, 11.9,1,1, -0.261, 10715.435, 189.050, 52574.425 20/11/22,14:23:15,08,08,1, 11.9,1,1, -0.261, 10715.433, 189.068, 52574.399 20/11/22,14:23:15,09,08,1, 11.9,1,1, -0.261, 10715.412, 189.033, 52574.372 20/11/22,14:23:15,10,08,1, 11.9,1,1, -0.261, 10715.423, 189.047, 52574.323 20/11/22,14:23:15,11,08,1, 11.9,1,1, -0.261, 10715.416, 189.059, 52574.449 20/11/22,14:23:15,12,08,1, 11.9,1,1, -0.261, 10715.442, 189.063, 52574.338 20/11/22,14:23:15,13,08,1, 11.9,1,1, -0.261, 10715.417, 189.091, 52574.350 20/11/22,14:23:15,14,08,1, 11.9,1,1, -0.261, 10715.428, 189.064, 52574.369 20/11/22,14:23:15,15,08,1, 11.9,1,1, -0.261, 10715.403, 189.050, 52574.401 20/11/22,14:23:15,16,08,1, 11.9,1,1, -0.261, 10715.397, 189.074, 52574.450 20/11/22,14:23:15,17,08,1, 11.9,1,1, -0.261, 10715.424, 189.083, 52574.493 20/11/22,14:23:15,18,08,1, 11.9,1,1, -0.261, 10715.386, 189.060, 52574.430 20/11/22,14:23:15,19,08,1, 11.9,1,1, -0.261, 10715.373, 189.069, 52574.482 20/11/22,14:23:16,00,08,1, 11.9,1,1, -0.258, 10715.365, 189.069, 52574.482 20/11/22,14:23:16,01,08,1, 11.9,1,1, -0.258, 10715.399, 189.087, 52574.424 20/11/22,14:23:16,02,08,1, 11.9,1,1, -0.258, 10715.396, 189.095, 52574.448 20/11/22,14:23:16,03,08,1, 11.9,1,1, -0.258, 10715.404, 189.118, 52574.483 20/11/22,14:23:16,04,08,1, 11.9,1,1, -0.258, 10715.413, 189.121, 52574.453 20/11/22,14:23:16,05,08,1, 11.9,1,1, -0.258, 10715.390, 189.100, 52574.520 20/11/22,14:23:16,06,08,1, 11.9,1,1, -0.258, 10715.409, 189.129, 52574.460 20/11/22,14:23:16,07,08,1, 11.9,1,1, -0.258, 10715.399, 189.118, 52574.458 20/11/22,14:23:16,08,08,1, 11.9,1,1, -0.258, 10715.400, 189.100, 52574.503 20/11/22,14:23:16,09,08,1, 11.9,1,1, -0.258, 10715.425, 189.132, 52574.444 20/11/22,14:23:16,10,08,1, 11.9,1,1, -0.258, 10715.412, 189.124, 52574.517 20/11/22,14:23:16,11,08,1, 11.9,1,1, -0.258, 10715.420, 189.117, 52574.511 20/11/22,14:23:16,12,08,1, 11.9,1,1, -0.258, 10715.407, 189.137, 52574.487 20/11/22,14:23:16,13,08,1, 11.9,1,1, -0.258, 10715.428, 189.176, 52574.540 20/11/22,14:23:16,14,08,1, 11.9,1,1, -0.258, 10715.409, 189.124, 52574.556 20/11/22,14:23:16,15,08,1, 11.9,1,1, -0.258, 10715.418, 189.178, 52574.583 20/11/22,14:23:16,16,08,1, 11.9,1,1, -0.258, 10715.432, 189.184, 52574.560 20/11/22,14:23:16,17,08,1, 11.9,1,1, -0.258, 10715.407, 189.157, 52574.556 20/11/22,14:23:16,18,08,1, 11.9,1,1, -0.258, 10715.401, 189.175, 52574.611 20/11/22,14:23:16,19,08,1, 11.9,1,1, -0.258, 10715.463, 189.209, 52574.623 20/11/22,14:23:17,00,08,1, 11.9,1,1, -0.259, 10715.457, 189.209, 52574.623 20/11/22,14:23:17,01,08,1, 11.9,1,1, -0.259, 10715.421, 189.184, 52574.536 20/11/22,14:23:17,02,08,1, 11.9,1,1, -0.259, 10715.428, 189.217, 52574.583 20/11/22,14:23:17,03,08,1, 11.9,1,1, -0.259, 10715.403, 189.212, 52574.618 20/11/22,14:23:17,04,08,1, 11.9,1,1, -0.259, 10715.422, 189.177, 52574.534 20/11/22,14:23:17,05,08,1, 11.9,1,1, -0.259, 10715.462, 189.222, 52574.596 20/11/22,14:23:17,06,08,1, 11.9,1,1, -0.259, 10715.429, 189.223, 52574.632 20/11/22,14:23:17,07,08,1, 11.9,1,1, -0.259, 10715.408, 189.185, 52574.595 20/11/22,14:23:17,08,08,1, 11.9,1,1, -0.259, 10715.418, 189.209, 52574.640 20/11/22,14:23:17,09,08,1, 11.9,1,1, -0.259, 10715.437, 189.249, 52574.655 20/11/22,14:23:17,10,08,1, 11.9,1,1, -0.259, 10715.427, 189.197, 52574.652 20/11/22,14:23:17,11,08,1, 11.9,1,1, -0.259, 10715.442, 189.215, 52574.577 20/11/22,14:23:17,12,08,1, 11.9,1,1, -0.259, 10715.440, 189.254, 52574.667 20/11/22,14:23:17,13,08,1, 11.9,1,1, -0.259, 10715.405, 189.222, 52574.646 20/11/22,14:23:17,14,08,1, 11.9,1,1, -0.259, 10715.416, 189.218, 52574.633 20/11/22,14:23:17,15,08,1, 11.9,1,1, -0.259, 10715.459, 189.272, 52574.749 20/11/22,14:23:17,16,08,1, 11.9,1,1, -0.259, 10715.426, 189.260, 52574.719 20/11/22,14:23:17,17,08,1, 11.9,1,1, -0.259, 10715.438, 189.223, 52574.581 20/11/22,14:23:17,18,08,1, 11.9,1,1, -0.259, 10715.451, 189.283, 52574.769 20/11/22,14:23:17,19,08,1, 11.9,1,1, -0.259, 10715.473, 189.258, 52574.646 20/11/22,14:23:18,00,08,1, 11.8,1,1, -0.255, 10715.466, 189.258, 52574.646 20/11/22,14:23:18,01,08,1, 11.8,1,1, -0.255, 10715.466, 189.286, 52574.705 20/11/22,14:23:18,02,08,1, 11.8,1,1, -0.255, 10715.457, 189.281, 52574.732 20/11/22,14:23:18,03,08,1, 11.8,1,1, -0.255, 10715.445, 189.278, 52574.675 20/11/22,14:23:18,04,08,1, 11.8,1,1, -0.255, 10715.471, 189.299, 52574.718 20/11/22,14:23:18,05,08,1, 11.8,1,1, -0.255, 10715.481, 189.286, 52574.753 20/11/22,14:23:18,06,08,1, 11.8,1,1, -0.255, 10715.464, 189.261, 52574.751 20/11/22,14:23:18,07,08,1, 11.8,1,1, -0.255, 10715.440, 189.291, 52574.779 20/11/22,14:23:18,08,08,1, 11.8,1,1, -0.255, 10715.475, 189.303, 52574.752 20/11/22,14:23:18,09,08,1, 11.8,1,1, -0.255, 10715.464, 189.292, 52574.714 20/11/22,14:23:18,10,08,1, 11.8,1,1, -0.255, 10715.467, 189.292, 52574.723 20/11/22,14:23:18,11,08,1, 11.8,1,1, -0.255, 10715.494, 189.334, 52574.804 20/11/22,14:23:18,12,08,1, 11.8,1,1, -0.255, 10715.478, 189.322, 52574.739 20/11/22,14:23:18,13,08,1, 11.8,1,1, -0.255, 10715.481, 189.309, 52574.714 20/11/22,14:23:18,14,08,1, 11.8,1,1, -0.255, 10715.502, 189.353, 52574.838 20/11/22,14:23:18,15,08,1, 11.8,1,1, -0.255, 10715.527, 189.319, 52574.723 20/11/22,14:23:18,16,08,1, 11.8,1,1, -0.255, 10715.488, 189.331, 52574.837 20/11/22,14:23:18,17,08,1, 11.8,1,1, -0.255, 10715.534, 189.359, 52574.808 20/11/22,14:23:18,18,08,1, 11.8,1,1, -0.255, 10715.493, 189.348, 52574.837 20/11/22,14:23:18,19,08,1, 11.8,1,1, -0.255, 10715.512, 189.336, 52574.834 20/11/22,14:23:19,00,08,1, 11.9,1,1, -0.257, 10715.507, 189.336, 52574.834 20/11/22,14:23:19,01,08,1, 11.9,1,1, -0.257, 10715.530, 189.360, 52574.798 20/11/22,14:23:19,02,08,1, 11.9,1,1, -0.257, 10715.528, 189.340, 52574.873 20/11/22,14:23:19,03,08,1, 11.9,1,1, -0.257, 10715.546, 189.375, 52574.828 20/11/22,14:23:19,04,08,1, 11.9,1,1, -0.257, 10715.530, 189.362, 52574.867 20/11/22,14:23:19,05,08,1, 11.9,1,1, -0.257, 10715.513, 189.344, 52574.867 20/11/22,14:23:19,06,08,1, 11.9,1,1, -0.257, 10715.531, 189.363, 52574.789 20/11/22,14:23:19,07,08,1, 11.9,1,1, -0.257, 10715.554, 189.382, 52574.815 20/11/22,14:23:19,08,08,1, 11.9,1,1, -0.257, 10715.540, 189.387, 52574.833 20/11/22,14:23:19,09,08,1, 11.9,1,1, -0.257, 10715.555, 189.405, 52574.911 20/11/22,14:23:19,10,08,1, 11.9,1,1, -0.257, 10715.554, 189.401, 52574.877 20/11/22,14:23:19,11,08,1, 11.9,1,1, -0.257, 10715.569, 189.369, 52574.806 20/11/22,14:23:19,12,08,1, 11.9,1,1, -0.257, 10715.554, 189.407, 52574.842 20/11/22,14:23:19,13,08,1, 11.9,1,1, -0.257, 10715.570, 189.409, 52574.905 20/11/22,14:23:19,14,08,1, 11.9,1,1, -0.257, 10715.581, 189.386, 52574.870 20/11/22,14:23:19,15,08,1, 11.9,1,1, -0.257, 10715.583, 189.421, 52574.889 20/11/22,14:23:19,16,08,1, 11.9,1,1, -0.257, 10715.592, 189.458, 52574.859 20/11/22,14:23:19,17,08,1, 11.9,1,1, -0.257, 10715.589, 189.421, 52574.853 20/11/22,14:23:19,18,08,1, 11.9,1,1, -0.257, 10715.606, 189.441, 52574.879 20/11/22,14:23:19,19,08,1, 11.9,1,1, -0.257, 10715.603, 189.451, 52574.978 20/11/22,14:23:20,00,08,1, 11.8,1,1, -0.261, 10715.599, 189.451, 52574.978 20/11/22,14:23:20,01,08,1, 11.8,1,1, -0.261, 10715.627, 189.427, 52574.945 20/11/22,14:23:20,02,08,1, 11.8,1,1, -0.261, 10715.625, 189.459, 52574.968 20/11/22,14:23:20,03,08,1, 11.8,1,1, -0.261, 10715.623, 189.461, 52575.010 20/11/22,14:23:20,04,08,1, 11.8,1,1, -0.261, 10715.606, 189.433, 52574.917 20/11/22,14:23:20,05,08,1, 11.8,1,1, -0.261, 10715.618, 189.489, 52575.029 20/11/22,14:23:20,06,08,1, 11.8,1,1, -0.261, 10715.655, 189.493, 52574.967 20/11/22,14:23:20,07,08,1, 11.8,1,1, -0.261, 10715.644, 189.453, 52574.998 20/11/22,14:23:20,08,08,1, 11.8,1,1, -0.261, 10715.639, 189.476, 52574.980 20/11/22,14:23:20,09,08,1, 11.8,1,1, -0.261, 10715.643, 189.497, 52575.010 20/11/22,14:23:20,10,08,1, 11.8,1,1, -0.261, 10715.628, 189.481, 52575.019 20/11/22,14:23:20,11,08,1, 11.8,1,1, -0.261, 10715.662, 189.500, 52574.995 20/11/22,14:23:20,12,08,1, 11.8,1,1, -0.261, 10715.655, 189.539, 52575.006 20/11/22,14:23:20,13,08,1, 11.8,1,1, -0.261, 10715.685, 189.502, 52575.077 20/11/22,14:23:20,14,08,1, 11.8,1,1, -0.261, 10715.679, 189.492, 52574.970 20/11/22,14:23:20,15,08,1, 11.8,1,1, -0.261, 10715.697, 189.548, 52575.000 20/11/22,14:23:20,16,08,1, 11.8,1,1, -0.261, 10715.675, 189.544, 52575.077 20/11/22,14:23:20,17,08,1, 11.8,1,1, -0.261, 10715.668, 189.500, 52574.982 20/11/22,14:23:20,18,08,1, 11.8,1,1, -0.261, 10715.703, 189.568, 52575.088 20/11/22,14:23:20,19,08,1, 11.8,1,1, -0.261, 10715.703, 189.543, 52575.123 20/11/22,14:23:21,00,08,1, 11.9,1,1, -0.260, 10715.699, 189.543, 52575.123 20/11/22,14:23:21,01,08,1, 11.9,1,1, -0.260, 10715.727, 189.569, 52575.091 20/11/22,14:23:21,02,08,1, 11.9,1,1, -0.260, 10715.735, 189.588, 52575.106 20/11/22,14:23:21,03,08,1, 11.9,1,1, -0.260, 10715.750, 189.558, 52575.072 20/11/22,14:23:21,04,08,1, 11.9,1,1, -0.260, 10715.752, 189.587, 52575.065 20/11/22,14:23:21,05,08,1, 11.9,1,1, -0.260, 10715.743, 189.590, 52575.049 20/11/22,14:23:21,06,08,1, 11.9,1,1, -0.260, 10715.741, 189.586, 52575.066 20/11/22,14:23:21,07,08,1, 11.9,1,1, -0.260, 10715.754, 189.595, 52575.115 20/11/22,14:23:21,08,08,1, 11.9,1,1, -0.260, 10715.759, 189.638, 52575.179 20/11/22,14:23:21,09,08,1, 11.9,1,1, -0.260, 10715.741, 189.621, 52575.124 20/11/22,14:23:21,10,08,1, 11.9,1,1, -0.260, 10715.789, 189.631, 52575.125 20/11/22,14:23:21,11,08,1, 11.9,1,1, -0.260, 10715.811, 189.642, 52575.087 20/11/22,14:23:21,12,08,1, 11.9,1,1, -0.260, 10715.795, 189.640, 52575.083 20/11/22,14:23:21,13,08,1, 11.9,1,1, -0.260, 10715.804, 189.644, 52575.176 20/11/22,14:23:21,14,08,1, 11.9,1,1, -0.260, 10715.822, 189.649, 52575.104 20/11/22,14:23:21,15,08,1, 11.9,1,1, -0.260, 10715.843, 189.628, 52574.892 20/11/22,14:23:21,16,08,1, 11.9,1,1, -0.260, 10715.856, 189.670, 52575.188 20/11/22,14:23:21,17,08,1, 11.9,1,1, -0.260, 10715.847, 189.681, 52575.159 20/11/22,14:23:21,18,08,1, 11.9,1,1, -0.260, 10715.859, 189.686, 52575.191 20/11/22,14:23:21,19,08,1, 11.9,1,1, -0.260, 10715.848, 189.666, 52575.149 20/11/22,14:23:22,00,08,1, 11.8,1,1, -0.260, 10715.841, 189.666, 52575.149 20/11/22,14:23:22,01,08,1, 11.8,1,1, -0.260, 10715.868, 189.708, 52575.182 20/11/22,14:23:22,02,08,1, 11.8,1,1, -0.260, 10715.865, 189.704, 52575.164 20/11/22,14:23:22,03,08,1, 11.8,1,1, -0.260, 10715.872, 189.729, 52575.160 20/11/22,14:23:22,04,08,1, 11.8,1,1, -0.260, 10715.894, 189.737, 52575.161 20/11/22,14:23:22,05,08,1, 11.8,1,1, -0.260, 10715.876, 189.731, 52575.207 20/11/22,14:23:22,06,08,1, 11.8,1,1, -0.260, 10715.913, 189.801, 52575.272 20/11/22,14:23:22,07,08,1, 11.8,1,1, -0.260, 10715.891, 189.776, 52575.227 20/11/22,14:23:22,08,08,1, 11.8,1,1, -0.260, 10715.899, 189.729, 52575.243 20/11/22,14:23:22,09,08,1, 11.8,1,1, -0.260, 10715.916, 189.777, 52575.148 20/11/22,14:23:22,10,08,1, 11.8,1,1, -0.260, 10715.906, 189.810, 52575.336 20/11/22,14:23:22,11,08,1, 11.8,1,1, -0.260, 10715.928, 189.774, 52575.244 20/11/22,14:23:22,12,08,1, 11.8,1,1, -0.260, 10715.949, 189.826, 52575.322 20/11/22,14:23:22,13,08,1, 11.8,1,1, -0.260, 10715.950, 189.848, 52575.396 20/11/22,14:23:22,14,08,1, 11.8,1,1, -0.260, 10715.977, 189.790, 52575.291 20/11/22,14:23:22,15,08,1, 11.8,1,1, -0.260, 10715.970, 189.793, 52575.214 20/11/22,14:23:22,16,08,1, 11.8,1,1, -0.260, 10715.994, 189.857, 52575.373 20/11/22,14:23:22,17,08,1, 11.8,1,1, -0.260, 10715.976, 189.846, 52575.085 20/11/22,14:23:22,18,08,1, 11.8,1,1, -0.260, 10715.962, 189.869, 52575.362 20/11/22,14:23:22,19,08,1, 11.8,1,1, -0.260, 10716.008, 189.889, 52575.364 20/11/22,14:23:23,00,08,1, 11.9,1,1, -0.260, 10716.000, 189.889, 52575.364 20/11/22,14:23:23,01,08,1, 11.9,1,1, -0.260, 10716.003, 189.880, 52575.400 20/11/22,14:23:23,02,08,1, 11.9,1,1, -0.260, 10716.022, 189.920, 52575.313 20/11/22,14:23:23,03,08,1, 11.9,1,1, -0.260, 10716.054, 189.898, 52575.323 20/11/22,14:23:23,04,08,1, 11.9,1,1, -0.260, 10716.062, 189.891, 52575.286 20/11/22,14:23:23,05,08,1, 11.9,1,1, -0.260, 10716.053, 189.916, 52575.361 20/11/22,14:23:23,06,08,1, 11.9,1,1, -0.260, 10716.067, 189.983, 52575.463 20/11/22,14:23:23,07,08,1, 11.9,1,1, -0.260, 10716.057, 189.956, 52575.390 20/11/22,14:23:23,08,08,1, 11.9,1,1, -0.260, 10716.071, 189.930, 52575.433 20/11/22,14:23:23,09,08,1, 11.9,1,1, -0.260, 10716.101, 190.001, 52575.404 20/11/22,14:23:23,10,08,1, 11.9,1,1, -0.260, 10716.077, 189.985, 52575.403 20/11/22,14:23:23,11,08,1, 11.9,1,1, -0.260, 10716.116, 189.976, 52575.458 20/11/22,14:23:23,12,08,1, 11.9,1,1, -0.260, 10716.110, 190.020, 52575.463 20/11/22,14:23:23,13,08,1, 11.9,1,1, -0.260, 10716.138, 190.000, 52575.358 20/11/22,14:23:23,14,08,1, 11.9,1,1, -0.260, 10716.122, 190.001, 52575.398 20/11/22,14:23:23,15,08,1, 11.9,1,1, -0.260, 10716.157, 190.062, 52575.423 20/11/22,14:23:23,16,08,1, 11.9,1,1, -0.260, 10716.137, 190.041, 52575.389 20/11/22,14:23:23,17,08,1, 11.9,1,1, -0.260, 10716.141, 190.027, 52575.468 20/11/22,14:23:23,18,08,1, 11.9,1,1, -0.260, 10716.176, 190.048, 52575.472 20/11/22,14:23:23,19,08,1, 11.9,1,1, -0.260, 10716.163, 190.083, 52575.477 20/11/22,14:23:24,00,08,1, 11.9,1,1, -0.258, 10716.158, 190.083, 52575.477 20/11/22,14:23:24,01,08,1, 11.9,1,1, -0.258, 10716.194, 190.087, 52575.463 20/11/22,14:23:24,02,08,1, 11.9,1,1, -0.258, 10716.210, 190.112, 52575.475 20/11/22,14:23:24,03,08,1, 11.9,1,1, -0.258, 10716.217, 190.110, 52575.466 20/11/22,14:23:24,04,08,1, 11.9,1,1, -0.258, 10716.162, 190.124, 52575.531 20/11/22,14:23:24,05,08,1, 11.9,1,1, -0.258, 10716.249, 190.136, 52575.537 20/11/22,14:23:24,06,08,1, 11.9,1,1, -0.258, 10716.265, 190.157, 52575.534 20/11/22,14:23:24,07,08,1, 11.9,1,1, -0.258, 10716.259, 190.141, 52575.475 20/11/22,14:23:24,08,08,1, 11.9,1,1, -0.258, 10716.259, 190.186, 52575.559 20/11/22,14:23:24,09,08,1, 11.9,1,1, -0.258, 10716.279, 190.168, 52575.537 20/11/22,14:23:24,10,08,1, 11.9,1,1, -0.258, 10716.243, 190.145, 52575.520 20/11/22,14:23:24,11,08,1, 11.9,1,1, -0.258, 10716.282, 190.200, 52575.551 20/11/22,14:23:24,12,08,1, 11.9,1,1, -0.258, 10716.300, 190.201, 52575.529 20/11/22,14:23:24,13,08,1, 11.9,1,1, -0.258, 10716.269, 190.207, 52575.524 20/11/22,14:23:24,14,08,1, 11.9,1,1, -0.258, 10716.330, 190.213, 52575.469 20/11/22,14:23:24,15,08,1, 11.9,1,1, -0.258, 10716.333, 190.262, 52575.577 20/11/22,14:23:24,16,08,1, 11.9,1,1, -0.258, 10716.331, 190.227, 52575.526 20/11/22,14:23:24,17,08,1, 11.9,1,1, -0.258, 10716.322, 190.244, 52575.575 20/11/22,14:23:24,18,08,1, 11.9,1,1, -0.258, 10716.337, 190.289, 52575.634 20/11/22,14:23:24,19,08,1, 11.9,1,1, -0.258, 10716.347, 190.258, 52575.536 20/11/22,14:23:25,00,08,1, 11.8,1,1, -0.260, 10716.342, 190.258, 52575.536 20/11/22,14:23:25,01,08,1, 11.8,1,1, -0.260, 10716.373, 190.308, 52575.604 20/11/22,14:23:25,02,08,1, 11.8,1,1, -0.260, 10716.378, 190.309, 52575.559 20/11/22,14:23:25,03,08,1, 11.8,1,1, -0.260, 10716.386, 190.311, 52575.546 20/11/22,14:23:25,04,08,1, 11.8,1,1, -0.260, 10716.413, 190.343, 52575.579 20/11/22,14:23:25,05,08,1, 11.8,1,1, -0.260, 10716.420, 190.347, 52575.657 20/11/22,14:23:25,06,08,1, 11.8,1,1, -0.260, 10716.413, 190.351, 52575.585 20/11/22,14:23:25,07,08,1, 11.8,1,1, -0.260, 10716.450, 190.343, 52575.676 20/11/22,14:23:25,08,08,1, 11.8,1,1, -0.260, 10716.454, 190.399, 52575.691 20/11/22,14:23:25,09,08,1, 11.8,1,1, -0.260, 10716.440, 190.390, 52575.688 20/11/22,14:23:25,10,08,1, 11.8,1,1, -0.260, 10716.459, 190.400, 52575.706 20/11/22,14:23:25,11,08,1, 11.8,1,1, -0.260, 10716.461, 190.438, 52575.710 20/11/22,14:23:25,12,08,1, 11.8,1,1, -0.260, 10716.449, 190.428, 52575.619 20/11/22,14:23:25,13,08,1, 11.8,1,1, -0.260, 10716.493, 190.432, 52575.625 20/11/22,14:23:25,14,08,1, 11.8,1,1, -0.260, 10716.520, 190.436, 52575.702 20/11/22,14:23:25,15,08,1, 11.8,1,1, -0.260, 10716.505, 190.460, 52575.684 20/11/22,14:23:25,16,08,1, 11.8,1,1, -0.260, 10716.497, 190.496, 52575.687 20/11/22,14:23:25,17,08,1, 11.8,1,1, -0.260, 10716.530, 190.502, 52575.770 20/11/22,14:23:25,18,08,1, 11.8,1,1, -0.260, 10716.519, 190.513, 52575.788 20/11/22,14:23:25,19,08,1, 11.8,1,1, -0.260, 10716.580, 190.525, 52575.755 20/11/22,14:23:26,00,08,1, 11.8,1,1, -0.262, 10716.575, 190.525, 52575.755 20/11/22,14:23:26,01,08,1, 11.8,1,1, -0.262, 10716.548, 190.515, 52575.805 20/11/22,14:23:26,02,08,1, 11.8,1,1, -0.262, 10716.611, 190.560, 52575.835 20/11/22,14:23:26,03,08,1, 11.8,1,1, -0.262, 10716.573, 190.556, 52575.843 20/11/22,14:23:26,04,08,1, 11.8,1,1, -0.262, 10716.629, 190.559, 52575.796 20/11/22,14:23:26,05,08,1, 11.8,1,1, -0.262, 10716.619, 190.567, 52575.757 20/11/22,14:23:26,06,08,1, 11.8,1,1, -0.262, 10716.612, 190.619, 52575.927 20/11/22,14:23:26,07,08,1, 11.8,1,1, -0.262, 10716.639, 190.563, 52575.685 20/11/22,14:23:26,08,08,1, 11.8,1,1, -0.262, 10716.648, 190.618, 52575.775 20/11/22,14:23:26,09,08,1, 11.8,1,1, -0.262, 10716.679, 190.645, 52575.823 20/11/22,14:23:26,10,08,1, 11.8,1,1, -0.262, 10716.715, 190.663, 52575.854 20/11/22,14:23:26,11,08,1, 11.8,1,1, -0.262, 10716.673, 190.650, 52575.819 20/11/22,14:23:26,12,08,1, 11.8,1,1, -0.262, 10716.689, 190.665, 52575.816 20/11/22,14:23:26,13,08,1, 11.8,1,1, -0.262, 10716.643, 190.682, 52575.871 20/11/22,14:23:26,14,08,1, 11.8,1,1, -0.262, 10716.724, 190.696, 52575.849 20/11/22,14:23:26,15,08,1, 11.8,1,1, -0.262, 10716.716, 190.719, 52575.834 20/11/22,14:23:26,16,08,1, 11.8,1,1, -0.262, 10716.720, 190.732, 52575.826 20/11/22,14:23:26,17,08,1, 11.8,1,1, -0.262, 10716.743, 190.747, 52576.090 20/11/22,14:23:26,18,08,1, 11.8,1,1, -0.262, 10716.773, 190.750, 52575.898 20/11/22,14:23:26,19,08,1, 11.8,1,1, -0.262, 10716.794, 190.747, 52575.887 20/11/22,14:23:27,00,08,1, 11.9,1,1, -0.264, 10716.792, 190.747, 52575.887 20/11/22,14:23:27,01,08,1, 11.9,1,1, -0.264, 10716.791, 190.769, 52575.922 20/11/22,14:23:27,02,08,1, 11.9,1,1, -0.264, 10716.798, 190.786, 52575.941 20/11/22,14:23:27,03,08,1, 11.9,1,1, -0.264, 10716.823, 190.817, 52575.912 20/11/22,14:23:27,04,08,1, 11.9,1,1, -0.264, 10716.822, 190.806, 52575.920 20/11/22,14:23:27,05,08,1, 11.9,1,1, -0.264, 10716.829, 190.820, 52575.964 20/11/22,14:23:27,06,08,1, 11.9,1,1, -0.264, 10716.897, 190.809, 52575.919 20/11/22,14:23:27,07,08,1, 11.9,1,1, -0.264, 10716.904, 190.846, 52575.885 20/11/22,14:23:27,08,08,1, 11.9,1,1, -0.264, 10716.911, 190.857, 52575.914 20/11/22,14:23:27,09,08,1, 11.9,1,1, -0.264, 10716.892, 190.878, 52575.976 20/11/22,14:23:27,10,08,1, 11.9,1,1, -0.264, 10716.917, 190.898, 52575.993 20/11/22,14:23:27,11,08,1, 11.9,1,1, -0.264, 10716.952, 190.900, 52575.992 20/11/22,14:23:27,12,08,1, 11.9,1,1, -0.264, 10716.964, 190.902, 52576.017 20/11/22,14:23:27,13,08,1, 11.9,1,1, -0.264, 10716.982, 190.928, 52575.989 20/11/22,14:23:27,14,08,1, 11.9,1,1, -0.264, 10716.994, 190.955, 52575.967 20/11/22,14:23:27,15,08,1, 11.9,1,1, -0.264, 10716.959, 190.938, 52575.909 20/11/22,14:23:27,16,08,1, 11.9,1,1, -0.264, 10717.042, 190.944, 52576.015 20/11/22,14:23:27,17,08,1, 11.9,1,1, -0.264, 10717.033, 190.974, 52576.103 20/11/22,14:23:27,18,08,1, 11.9,1,1, -0.264, 10717.070, 190.970, 52576.013 20/11/22,14:23:27,19,08,1, 11.9,1,1, -0.264, 10717.077, 190.987, 52576.008 20/11/22,14:23:28,00,08,1, 11.8,1,1, -0.259, 10717.076, 190.987, 52576.008 20/11/22,14:23:28,01,08,1, 11.8,1,1, -0.259, 10717.088, 191.017, 52576.054 20/11/22,14:23:28,02,08,1, 11.8,1,1, -0.259, 10717.084, 191.016, 52576.044 20/11/22,14:23:28,03,08,1, 11.8,1,1, -0.259, 10717.113, 191.031, 52576.076 20/11/22,14:23:28,04,08,1, 11.8,1,1, -0.259, 10717.089, 191.016, 52576.035 20/11/22,14:23:28,05,08,1, 11.8,1,1, -0.259, 10717.144, 191.068, 52576.056 20/11/22,14:23:28,06,08,1, 11.8,1,1, -0.259, 10717.149, 191.042, 52575.995 20/11/22,14:23:28,07,08,1, 11.8,1,1, -0.259, 10717.179, 191.077, 52576.057 20/11/22,14:23:28,08,08,1, 11.8,1,1, -0.259, 10717.185, 191.075, 52576.046 20/11/22,14:23:28,09,08,1, 11.8,1,1, -0.259, 10717.183, 191.087, 52576.026 20/11/22,14:23:28,10,08,1, 11.8,1,1, -0.259, 10717.194, 191.111, 52576.052 20/11/22,14:23:28,11,08,1, 11.8,1,1, -0.259, 10717.189, 191.126, 52576.072 20/11/22,14:23:28,12,08,1, 11.8,1,1, -0.259, 10717.233, 191.156, 52576.103 20/11/22,14:23:28,13,08,1, 11.8,1,1, -0.259, 10717.247, 191.165, 52576.064 20/11/22,14:23:28,14,08,1, 11.8,1,1, -0.259, 10717.218, 191.151, 52576.130 20/11/22,14:23:28,15,08,1, 11.8,1,1, -0.259, 10717.262, 191.166, 52576.114 20/11/22,14:23:28,16,08,1, 11.8,1,1, -0.259, 10717.299, 191.195, 52576.127 20/11/22,14:23:28,17,08,1, 11.8,1,1, -0.259, 10717.304, 191.178, 52576.115 20/11/22,14:23:28,18,08,1, 11.8,1,1, -0.259, 10717.319, 191.198, 52576.029 20/11/22,14:23:28,19,08,1, 11.8,1,1, -0.259, 10717.317, 191.240, 52576.137 20/11/22,14:23:29,00,08,1, 11.9,1,1, -0.262, 10717.310, 191.240, 52576.137 20/11/22,14:23:29,01,08,1, 11.9,1,1, -0.262, 10717.344, 191.235, 52576.228 20/11/22,14:23:29,02,08,1, 11.9,1,1, -0.262, 10717.367, 191.247, 52576.110 20/11/22,14:23:29,03,08,1, 11.9,1,1, -0.262, 10717.394, 191.257, 52576.182 20/11/22,14:23:29,04,08,1, 11.9,1,1, -0.262, 10717.399, 191.283, 52576.234 20/11/22,14:23:29,05,08,1, 11.9,1,1, -0.262, 10717.412, 191.284, 52576.204 20/11/22,14:23:29,06,08,1, 11.9,1,1, -0.262, 10717.407, 191.312, 52576.136 20/11/22,14:23:29,07,08,1, 11.9,1,1, -0.262, 10717.428, 191.313, 52576.165 20/11/22,14:23:29,08,08,1, 11.9,1,1, -0.262, 10717.440, 191.342, 52576.287 20/11/22,14:23:29,09,08,1, 11.9,1,1, -0.262, 10717.451, 191.339, 52576.138 20/11/22,14:23:29,10,08,1, 11.9,1,1, -0.262, 10717.470, 191.346, 52576.267 20/11/22,14:23:29,11,08,1, 11.9,1,1, -0.262, 10717.482, 191.351, 52576.203 20/11/22,14:23:29,12,08,1, 11.9,1,1, -0.262, 10717.477, 191.367, 52576.159 20/11/22,14:23:29,13,08,1, 11.9,1,1, -0.262, 10717.509, 191.389, 52576.194 20/11/22,14:23:29,14,08,1, 11.9,1,1, -0.262, 10717.510, 191.383, 52576.175 20/11/22,14:23:29,15,08,1, 11.9,1,1, -0.262, 10717.560, 191.405, 52576.197 20/11/22,14:23:29,16,08,1, 11.9,1,1, -0.262, 10717.556, 191.447, 52576.137 20/11/22,14:23:29,17,08,1, 11.9,1,1, -0.262, 10717.570, 191.456, 52576.226 20/11/22,14:23:29,18,08,1, 11.9,1,1, -0.262, 10717.572, 191.460, 52576.186 20/11/22,14:23:29,19,08,1, 11.9,1,1, -0.262, 10717.615, 191.517, 52576.292 20/11/22,14:23:30,00,08,1, 11.9,1,1, -0.257, 10717.610, 191.517, 52576.292 20/11/22,14:23:30,01,08,1, 11.9,1,1, -0.257, 10717.620, 191.498, 52576.236 20/11/22,14:23:30,02,08,1, 11.9,1,1, -0.257, 10717.613, 191.530, 52576.303 20/11/22,14:23:30,03,08,1, 11.9,1,1, -0.257, 10717.646, 191.539, 52576.306 20/11/22,14:23:30,04,08,1, 11.9,1,1, -0.257, 10717.616, 191.528, 52576.295 20/11/22,14:23:30,05,08,1, 11.9,1,1, -0.257, 10717.676, 191.543, 52576.268 20/11/22,14:23:30,06,08,1, 11.9,1,1, -0.257, 10717.680, 191.581, 52576.273 20/11/22,14:23:30,07,08,1, 11.9,1,1, -0.257, 10717.693, 191.576, 52576.218 20/11/22,14:23:30,08,08,1, 11.9,1,1, -0.257, 10717.684, 191.595, 52576.265 20/11/22,14:23:30,09,08,1, 11.9,1,1, -0.257, 10717.716, 191.596, 52576.277 20/11/22,14:23:30,10,08,1, 11.9,1,1, -0.257, 10717.741, 191.616, 52576.288 20/11/22,14:23:30,11,08,1, 11.9,1,1, -0.257, 10717.729, 191.615, 52576.290 20/11/22,14:23:30,12,08,1, 11.9,1,1, -0.257, 10717.780, 191.651, 52576.320 20/11/22,14:23:30,13,08,1, 11.9,1,1, -0.257, 10717.766, 191.651, 52576.302 20/11/22,14:23:30,14,08,1, 11.9,1,1, -0.257, 10717.757, 191.654, 52576.227 20/11/22,14:23:30,15,08,1, 11.9,1,1, -0.257, 10717.777, 191.718, 52576.299 20/11/22,14:23:30,16,08,1, 11.9,1,1, -0.257, 10717.807, 191.722, 52576.288 20/11/22,14:23:30,17,08,1, 11.9,1,1, -0.257, 10717.774, 191.683, 52576.299 20/11/22,14:23:30,18,08,1, 11.9,1,1, -0.257, 10717.835, 191.758, 52576.270 20/11/22,14:23:30,19,08,1, 11.9,1,1, -0.257, 10717.854, 191.764, 52576.273 20/11/22,14:23:31,00,08,1, 11.8,1,1, -0.258, 10717.852, 191.764, 52576.273 20/11/22,14:23:31,01,08,1, 11.8,1,1, -0.258, 10717.873, 191.771, 52576.250 20/11/22,14:23:31,02,08,1, 11.8,1,1, -0.258, 10717.861, 191.803, 52576.232 20/11/22,14:23:31,03,08,1, 11.8,1,1, -0.258, 10717.870, 191.804, 52576.351 20/11/22,14:23:31,04,08,1, 11.8,1,1, -0.258, 10717.882, 191.808, 52576.259 20/11/22,14:23:31,05,08,1, 11.8,1,1, -0.258, 10717.916, 191.835, 52576.369 20/11/22,14:23:31,06,08,1, 11.8,1,1, -0.258, 10717.929, 191.832, 52576.269 20/11/22,14:23:31,07,08,1, 11.8,1,1, -0.258, 10717.953, 191.852, 52576.355 20/11/22,14:23:31,08,08,1, 11.8,1,1, -0.258, 10717.950, 191.889, 52576.388 20/11/22,14:23:31,09,08,1, 11.8,1,1, -0.258, 10717.965, 191.861, 52576.380 20/11/22,14:23:31,10,08,1, 11.8,1,1, -0.258, 10717.973, 191.866, 52576.301 20/11/22,14:23:31,11,08,1, 11.8,1,1, -0.258, 10717.976, 191.915, 52576.361 20/11/22,14:23:31,12,08,1, 11.8,1,1, -0.258, 10717.984, 191.915, 52576.384 20/11/22,14:23:31,13,08,1, 11.8,1,1, -0.258, 10718.005, 191.892, 52576.348 20/11/22,14:23:31,14,08,1, 11.8,1,1, -0.258, 10718.042, 191.969, 52576.352 20/11/22,14:23:31,15,08,1, 11.8,1,1, -0.258, 10718.030, 191.982, 52576.383 20/11/22,14:23:31,16,08,1, 11.8,1,1, -0.258, 10718.044, 191.963, 52576.337 20/11/22,14:23:31,17,08,1, 11.8,1,1, -0.258, 10718.077, 191.990, 52576.438 20/11/22,14:23:31,18,08,1, 11.8,1,1, -0.258, 10718.082, 192.030, 52576.395 20/11/22,14:23:31,19,08,1, 11.8,1,1, -0.258, 10718.097, 191.988, 52576.411 20/11/22,14:23:32,00,08,1, 11.9,1,1, -0.258, 10718.094, 191.988, 52576.411 20/11/22,14:23:32,01,08,1, 11.9,1,1, -0.258, 10718.131, 192.066, 52576.450 20/11/22,14:23:32,02,08,1, 11.9,1,1, -0.258, 10718.133, 192.041, 52576.364 20/11/22,14:23:32,03,08,1, 11.9,1,1, -0.258, 10718.129, 192.036, 52576.448 20/11/22,14:23:32,04,08,1, 11.9,1,1, -0.258, 10718.135, 192.090, 52576.450 20/11/22,14:23:32,05,08,1, 11.9,1,1, -0.258, 10718.178, 192.083, 52576.531 20/11/22,14:23:32,06,08,1, 11.9,1,1, -0.258, 10718.152, 192.062, 52576.424 20/11/22,14:23:32,07,08,1, 11.9,1,1, -0.258, 10718.187, 192.135, 52576.405 20/11/22,14:23:32,08,08,1, 11.9,1,1, -0.258, 10718.231, 192.132, 52576.424 20/11/22,14:23:32,09,08,1, 11.9,1,1, -0.258, 10718.208, 192.102, 52576.356 20/11/22,14:23:32,10,08,1, 11.9,1,1, -0.258, 10718.195, 192.138, 52576.442 20/11/22,14:23:32,11,08,1, 11.9,1,1, -0.258, 10718.240, 192.205, 52576.497 20/11/22,14:23:32,12,08,1, 11.9,1,1, -0.258, 10718.242, 192.187, 52576.417 20/11/22,14:23:32,13,08,1, 11.9,1,1, -0.258, 10718.242, 192.179, 52576.472 20/11/22,14:23:32,14,08,1, 11.9,1,1, -0.258, 10718.256, 192.231, 52576.540 20/11/22,14:23:32,15,08,1, 11.9,1,1, -0.258, 10718.307, 192.233, 52576.504 20/11/22,14:23:32,16,08,1, 11.9,1,1, -0.258, 10718.293, 192.218, 52576.390 20/11/22,14:23:32,17,08,1, 11.9,1,1, -0.258, 10718.296, 192.280, 52576.539 20/11/22,14:23:32,18,08,1, 11.9,1,1, -0.258, 10718.313, 192.292, 52576.455 20/11/22,14:23:32,19,08,1, 11.9,1,1, -0.258, 10718.306, 192.259, 52576.376 20/11/22,14:23:33,00,08,1, 11.8,1,1, -0.254, 10718.303, 192.259, 52576.376 20/11/22,14:23:33,01,08,1, 11.8,1,1, -0.254, 10718.345, 192.316, 52576.539 20/11/22,14:23:33,02,08,1, 11.8,1,1, -0.254, 10718.364, 192.285, 52576.455 20/11/22,14:23:33,03,08,1, 11.8,1,1, -0.254, 10718.349, 192.339, 52576.453 20/11/22,14:23:33,04,08,1, 11.8,1,1, -0.254, 10718.370, 192.388, 52576.501 20/11/22,14:23:33,05,08,1, 11.8,1,1, -0.254, 10718.341, 192.364, 52576.519 20/11/22,14:23:33,06,08,1, 11.8,1,1, -0.254, 10718.371, 192.369, 52576.491 20/11/22,14:23:33,07,08,1, 11.8,1,1, -0.254, 10718.390, 192.418, 52576.512 20/11/22,14:23:33,08,08,1, 11.8,1,1, -0.254, 10718.386, 192.406, 52576.510 20/11/22,14:23:33,09,08,1, 11.8,1,1, -0.254, 10718.363, 192.414, 52576.558 20/11/22,14:23:33,10,08,1, 11.8,1,1, -0.254, 10718.420, 192.460, 52576.559 20/11/22,14:23:33,11,08,1, 11.8,1,1, -0.254, 10718.418, 192.448, 52576.525 20/11/22,14:23:33,12,08,1, 11.8,1,1, -0.254, 10718.410, 192.452, 52576.567 20/11/22,14:23:33,13,08,1, 11.8,1,1, -0.254, 10718.465, 192.504, 52576.616 20/11/22,14:23:33,14,08,1, 11.8,1,1, -0.254, 10718.447, 192.490, 52576.496 20/11/22,14:23:33,15,08,1, 11.8,1,1, -0.254, 10718.464, 192.477, 52576.532 20/11/22,14:23:33,16,08,1, 11.8,1,1, -0.254, 10718.455, 192.522, 52576.525 20/11/22,14:23:33,17,08,1, 11.8,1,1, -0.254, 10718.464, 192.576, 52576.592 20/11/22,14:23:33,18,08,1, 11.8,1,1, -0.254, 10718.481, 192.535, 52576.558 20/11/22,14:23:33,19,08,1, 11.8,1,1, -0.254, 10718.510, 192.549, 52576.584 20/11/22,14:23:34,00,08,1, 11.9,1,1, -0.258, 10718.503, 192.549, 52576.584 20/11/22,14:23:34,01,08,1, 11.9,1,1, -0.258, 10718.514, 192.591, 52576.521 20/11/22,14:23:34,02,08,1, 11.9,1,1, -0.258, 10718.502, 192.582, 52576.538 20/11/22,14:23:34,03,08,1, 11.9,1,1, -0.258, 10718.558, 192.653, 52576.628 20/11/22,14:23:34,04,08,1, 11.9,1,1, -0.258, 10718.526, 192.661, 52576.534 20/11/22,14:23:34,05,08,1, 11.9,1,1, -0.258, 10718.554, 192.651, 52576.606 20/11/22,14:23:34,06,08,1, 11.9,1,1, -0.258, 10718.555, 192.681, 52576.613 20/11/22,14:23:34,07,08,1, 11.9,1,1, -0.258, 10718.589, 192.661, 52576.549 20/11/22,14:23:34,08,08,1, 11.9,1,1, -0.258, 10718.572, 192.638, 52576.574 20/11/22,14:23:34,09,08,1, 11.9,1,1, -0.258, 10718.576, 192.690, 52576.538 20/11/22,14:23:34,10,08,1, 11.9,1,1, -0.258, 10718.584, 192.721, 52576.619 20/11/22,14:23:34,11,08,1, 11.9,1,1, -0.258, 10718.587, 192.698, 52576.626 20/11/22,14:23:34,12,08,1, 11.9,1,1, -0.258, 10718.588, 192.723, 52576.569 20/11/22,14:23:34,13,08,1, 11.9,1,1, -0.258, 10718.609, 192.764, 52576.645 20/11/22,14:23:34,14,08,1, 11.9,1,1, -0.258, 10718.622, 192.768, 52576.529 20/11/22,14:23:34,15,08,1, 11.9,1,1, -0.258, 10718.618, 192.796, 52576.631 20/11/22,14:23:34,16,08,1, 11.9,1,1, -0.258, 10718.657, 192.798, 52576.605 20/11/22,14:23:34,17,08,1, 11.9,1,1, -0.258, 10718.633, 192.815, 52576.627 20/11/22,14:23:34,18,08,1, 11.9,1,1, -0.258, 10718.629, 192.815, 52576.532 20/11/22,14:23:34,19,08,1, 11.9,1,1, -0.258, 10718.667, 192.855, 52576.642 20/11/22,14:23:35,00,09,1, 11.8,1,1, -0.260, 10718.662, 192.855, 52576.642 20/11/22,14:23:35,01,09,1, 11.8,1,1, -0.260, 10718.661, 192.828, 52576.590 20/11/22,14:23:35,02,09,1, 11.8,1,1, -0.260, 10718.676, 192.875, 52576.613 20/11/22,14:23:35,03,09,1, 11.8,1,1, -0.260, 10718.663, 192.888, 52576.689 20/11/22,14:23:35,04,09,1, 11.8,1,1, -0.260, 10718.680, 192.898, 52576.693 20/11/22,14:23:35,05,09,1, 11.8,1,1, -0.260, 10718.727, 192.910, 52576.641 20/11/22,14:23:35,06,09,1, 11.8,1,1, -0.260, 10718.704, 192.955, 52576.595 20/11/22,14:23:35,07,09,1, 11.8,1,1, -0.260, 10718.697, 192.942, 52576.686 20/11/22,14:23:35,08,09,1, 11.8,1,1, -0.260, 10718.711, 192.965, 52576.620 20/11/22,14:23:35,09,09,1, 11.8,1,1, -0.260, 10718.717, 192.980, 52576.608 20/11/22,14:23:35,10,09,1, 11.8,1,1, -0.260, 10718.692, 192.987, 52576.654 20/11/22,14:23:35,11,09,1, 11.8,1,1, -0.260, 10718.696, 193.008, 52576.682 20/11/22,14:23:35,12,09,1, 11.8,1,1, -0.260, 10718.732, 193.038, 52576.712 20/11/22,14:23:35,13,09,1, 11.8,1,1, -0.260, 10718.736, 193.038, 52576.699 20/11/22,14:23:35,14,09,1, 11.8,1,1, -0.260, 10718.729, 193.068, 52576.669 20/11/22,14:23:35,15,09,1, 11.8,1,1, -0.260, 10718.737, 193.055, 52576.688 20/11/22,14:23:35,16,09,1, 11.8,1,1, -0.260, 10718.722, 193.065, 52576.756 20/11/22,14:23:35,17,09,1, 11.8,1,1, -0.260, 10718.733, 193.084, 52576.629 20/11/22,14:23:35,18,09,1, 11.8,1,1, -0.260, 10718.733, 193.098, 52576.692 20/11/22,14:23:35,19,09,1, 11.8,1,1, -0.260, 10718.744, 193.125, 52576.669 20/11/22,14:23:36,00,09,1, 11.9,1,1, -0.258, 10718.737, 193.125, 52576.669 20/11/22,14:23:36,01,09,1, 11.9,1,1, -0.258, 10718.731, 193.175, 52576.729 20/11/22,14:23:36,02,09,1, 11.9,1,1, -0.258, 10718.752, 193.211, 52576.782 20/11/22,14:23:36,03,09,1, 11.9,1,1, -0.258, 10718.744, 193.168, 52576.708 20/11/22,14:23:36,04,09,1, 11.9,1,1, -0.258, 10718.738, 193.183, 52576.802 20/11/22,14:23:36,05,09,1, 11.9,1,1, -0.258, 10718.745, 193.256, 52576.780 20/11/22,14:23:36,06,09,1, 11.9,1,1, -0.258, 10718.750, 193.219, 52576.770 20/11/22,14:23:36,07,09,1, 11.9,1,1, -0.258, 10718.751, 193.264, 52576.752 20/11/22,14:23:36,08,09,1, 11.9,1,1, -0.258, 10718.749, 193.291, 52576.729 20/11/22,14:23:36,09,09,1, 11.9,1,1, -0.258, 10718.749, 193.293, 52576.744 20/11/22,14:23:36,10,09,1, 11.9,1,1, -0.258, 10718.768, 193.305, 52576.777 20/11/22,14:23:36,11,09,1, 11.9,1,1, -0.258, 10718.785, 193.369, 52576.774 20/11/22,14:23:36,12,09,1, 11.9,1,1, -0.258, 10718.777, 193.356, 52576.745 20/11/22,14:23:36,13,09,1, 11.9,1,1, -0.258, 10718.763, 193.343, 52576.674 20/11/22,14:23:36,14,09,1, 11.9,1,1, -0.258, 10718.784, 193.394, 52576.825 20/11/22,14:23:36,15,09,1, 11.9,1,1, -0.258, 10718.745, 193.387, 52576.844 20/11/22,14:23:36,16,09,1, 11.9,1,1, -0.258, 10718.788, 193.405, 52576.767 20/11/22,14:23:36,17,09,1, 11.9,1,1, -0.258, 10718.802, 193.442, 52576.796 20/11/22,14:23:36,18,09,1, 11.9,1,1, -0.258, 10718.805, 193.481, 52576.698 20/11/22,14:23:36,19,09,1, 11.9,1,1, -0.258, 10718.763, 193.485, 52576.833 20/11/22,14:23:37,00,09,1, 11.9,1,1, -0.263, 10718.762, 193.485, 52576.833 20/11/22,14:23:37,01,09,1, 11.9,1,1, -0.263, 10718.770, 193.509, 52576.800 20/11/22,14:23:37,02,09,1, 11.9,1,1, -0.263, 10718.787, 193.518, 52576.812 20/11/22,14:23:37,03,09,1, 11.9,1,1, -0.263, 10718.768, 193.533, 52576.777 20/11/22,14:23:37,04,09,1, 11.9,1,1, -0.263, 10718.784, 193.557, 52576.740 20/11/22,14:23:37,05,09,1, 11.9,1,1, -0.263, 10718.769, 193.578, 52576.845 20/11/22,14:23:37,06,09,1, 11.9,1,1, -0.263, 10718.753, 193.588, 52576.826 20/11/22,14:23:37,07,09,1, 11.9,1,1, -0.263, 10718.789, 193.608, 52576.885 20/11/22,14:23:37,08,09,1, 11.9,1,1, -0.263, 10718.766, 193.608, 52576.784 20/11/22,14:23:37,09,09,1, 11.9,1,1, -0.263, 10718.765, 193.637, 52576.822 20/11/22,14:23:37,10,09,1, 11.9,1,1, -0.263, 10718.762, 193.668, 52576.844 20/11/22,14:23:37,11,09,1, 11.9,1,1, -0.263, 10718.761, 193.662, 52576.739 20/11/22,14:23:37,12,09,1, 11.9,1,1, -0.263, 10718.772, 193.674, 52576.784 20/11/22,14:23:37,13,09,1, 11.9,1,1, -0.263, 10718.768, 193.681, 52576.763 20/11/22,14:23:37,14,09,1, 11.9,1,1, -0.263, 10718.760, 193.728, 52576.878 20/11/22,14:23:37,15,09,1, 11.9,1,1, -0.263, 10718.763, 193.759, 52576.794 20/11/22,14:23:37,16,09,1, 11.9,1,1, -0.263, 10718.766, 193.759, 52576.822 20/11/22,14:23:37,17,09,1, 11.9,1,1, -0.263, 10718.767, 193.781, 52576.800 20/11/22,14:23:37,18,09,1, 11.9,1,1, -0.263, 10718.747, 193.806, 52576.826 20/11/22,14:23:37,19,09,1, 11.9,1,1, -0.263, 10718.733, 193.818, 52576.874 20/11/22,14:23:38,00,09,1, 11.9,1,1, -0.261, 10718.728, 193.818, 52576.874 20/11/22,14:23:38,01,09,1, 11.9,1,1, -0.261, 10718.748, 193.874, 52576.928 20/11/22,14:23:38,02,09,1, 11.9,1,1, -0.261, 10718.733, 193.864, 52576.903 20/11/22,14:23:38,03,09,1, 11.9,1,1, -0.261, 10718.743, 193.885, 52576.912 20/11/22,14:23:38,04,09,1, 11.9,1,1, -0.261, 10718.728, 193.899, 52576.951 20/11/22,14:23:38,05,09,1, 11.9,1,1, -0.261, 10718.761, 193.902, 52576.902 20/11/22,14:23:38,06,09,1, 11.9,1,1, -0.261, 10718.723, 193.964, 52577.070 20/11/22,14:23:38,07,09,1, 11.9,1,1, -0.261, 10718.693, 193.978, 52576.943 20/11/22,14:23:38,08,09,1, 11.9,1,1, -0.261, 10718.733, 193.982, 52576.995 20/11/22,14:23:38,09,09,1, 11.9,1,1, -0.261, 10718.709, 193.989, 52576.861 20/11/22,14:23:38,10,09,1, 11.9,1,1, -0.261, 10718.704, 194.027, 52576.973 20/11/22,14:23:38,11,09,1, 11.9,1,1, -0.261, 10718.692, 194.023, 52576.892 20/11/22,14:23:38,12,09,1, 11.9,1,1, -0.261, 10718.695, 194.033, 52576.951 20/11/22,14:23:38,13,09,1, 11.9,1,1, -0.261, 10718.711, 194.066, 52576.937 20/11/22,14:23:38,14,09,1, 11.9,1,1, -0.261, 10718.700, 194.089, 52576.973 20/11/22,14:23:38,15,09,1, 11.9,1,1, -0.261, 10718.714, 194.070, 52576.898 20/11/22,14:23:38,16,09,1, 11.9,1,1, -0.261, 10718.671, 194.136, 52576.908 20/11/22,14:23:38,17,09,1, 11.9,1,1, -0.261, 10718.720, 194.144, 52576.918 20/11/22,14:23:38,18,09,1, 11.9,1,1, -0.261, 10718.663, 194.133, 52576.964 20/11/22,14:23:38,19,09,1, 11.9,1,1, -0.261, 10718.646, 194.137, 52576.903 20/11/22,14:23:39,00,09,1, 11.8,1,1, -0.262, 10718.645, 194.137, 52576.903 20/11/22,14:23:39,01,09,1, 11.8,1,1, -0.262, 10718.687, 194.158, 52576.984 20/11/22,14:23:39,02,09,1, 11.8,1,1, -0.262, 10718.693, 194.185, 52577.008 20/11/22,14:23:39,03,09,1, 11.8,1,1, -0.262, 10718.687, 194.187, 52576.800 20/11/22,14:23:39,04,09,1, 11.8,1,1, -0.262, 10718.630, 194.216, 52576.932 20/11/22,14:23:39,05,09,1, 11.8,1,1, -0.262, 10718.669, 194.249, 52576.773 20/11/22,14:23:39,06,09,1, 11.8,1,1, -0.262, 10718.649, 194.270, 52577.014 20/11/22,14:23:39,07,09,1, 11.8,1,1, -0.262, 10718.662, 194.286, 52576.985 20/11/22,14:23:39,08,09,1, 11.8,1,1, -0.262, 10718.640, 194.305, 52576.954 20/11/22,14:23:39,09,09,1, 11.8,1,1, -0.262, 10718.614, 194.340, 52576.982 20/11/22,14:23:39,10,09,1, 11.8,1,1, -0.262, 10718.604, 194.357, 52577.026 20/11/22,14:23:39,11,09,1, 11.8,1,1, -0.262, 10718.594, 194.352, 52577.020 20/11/22,14:23:39,12,09,1, 11.8,1,1, -0.262, 10718.616, 194.399, 52577.061 20/11/22,14:23:39,13,09,1, 11.8,1,1, -0.262, 10718.605, 194.366, 52576.951 20/11/22,14:23:39,14,09,1, 11.8,1,1, -0.262, 10718.586, 194.364, 52576.941 20/11/22,14:23:39,15,09,1, 11.8,1,1, -0.262, 10718.572, 194.428, 52577.239 20/11/22,14:23:39,16,09,1, 11.8,1,1, -0.262, 10718.624, 194.435, 52576.964 20/11/22,14:23:39,17,09,1, 11.8,1,1, -0.262, 10718.603, 194.390, 52576.957 20/11/22,14:23:39,18,09,1, 11.8,1,1, -0.262, 10718.581, 194.436, 52577.064 20/11/22,14:23:39,19,09,1, 11.8,1,1, -0.262, 10718.585, 194.466, 52577.027 20/11/22,14:23:40,00,09,1, 11.8,1,1, -0.262, 10718.578, 194.466, 52577.027 20/11/22,14:23:40,01,09,1, 11.8,1,1, -0.262, 10718.559, 194.477, 52577.004 20/11/22,14:23:40,02,09,1, 11.8,1,1, -0.262, 10718.554, 194.528, 52577.072 20/11/22,14:23:40,03,09,1, 11.8,1,1, -0.262, 10718.531, 194.534, 52577.066 20/11/22,14:23:40,04,09,1, 11.8,1,1, -0.262, 10718.520, 194.499, 52577.000 20/11/22,14:23:40,05,09,1, 11.8,1,1, -0.262, 10718.513, 194.572, 52577.026 20/11/22,14:23:40,06,09,1, 11.8,1,1, -0.262, 10718.507, 194.602, 52577.032 20/11/22,14:23:40,07,09,1, 11.8,1,1, -0.262, 10718.509, 194.584, 52577.074 20/11/22,14:23:40,08,09,1, 11.8,1,1, -0.262, 10718.525, 194.609, 52577.013 20/11/22,14:23:40,09,09,1, 11.8,1,1, -0.262, 10718.506, 194.636, 52577.265 20/11/22,14:23:40,10,09,1, 11.8,1,1, -0.262, 10718.520, 194.630, 52576.980 20/11/22,14:23:40,11,09,1, 11.8,1,1, -0.262, 10718.511, 194.667, 52576.925 20/11/22,14:23:40,12,09,1, 11.8,1,1, -0.262, 10718.524, 194.675, 52576.965 20/11/22,14:23:40,13,09,1, 11.8,1,1, -0.262, 10718.468, 194.685, 52577.083 20/11/22,14:23:40,14,09,1, 11.8,1,1, -0.262, 10718.492, 194.673, 52576.916 20/11/22,14:23:40,15,09,1, 11.8,1,1, -0.262, 10718.492, 194.731, 52576.997 20/11/22,14:23:40,16,09,1, 11.8,1,1, -0.262, 10718.464, 194.731, 52577.073 20/11/22,14:23:40,17,09,1, 11.8,1,1, -0.262, 10718.473, 194.737, 52577.078 20/11/22,14:23:40,18,09,1, 11.8,1,1, -0.262, 10718.437, 194.758, 52577.030 20/11/22,14:23:40,19,09,1, 11.8,1,1, -0.262, 10718.451, 194.802, 52577.103 20/11/22,14:23:41,00,09,1, 11.8,1,1, -0.258, 10718.445, 194.802, 52577.103 20/11/22,14:23:41,01,09,1, 11.8,1,1, -0.258, 10718.444, 194.833, 52577.076 20/11/22,14:23:41,02,09,1, 11.8,1,1, -0.258, 10718.412, 194.843, 52577.096 20/11/22,14:23:41,03,09,1, 11.8,1,1, -0.258, 10718.421, 194.810, 52577.042 20/11/22,14:23:41,04,09,1, 11.8,1,1, -0.258, 10718.389, 194.858, 52577.040 20/11/22,14:23:41,05,09,1, 11.8,1,1, -0.258, 10718.411, 194.913, 52577.124 20/11/22,14:23:41,06,09,1, 11.8,1,1, -0.258, 10718.377, 194.869, 52577.011 20/11/22,14:23:41,07,09,1, 11.8,1,1, -0.258, 10718.403, 194.902, 52577.091 20/11/22,14:23:41,08,09,1, 11.8,1,1, -0.258, 10718.373, 194.954, 52577.184 20/11/22,14:23:41,09,09,1, 11.8,1,1, -0.258, 10718.371, 194.955, 52577.063 20/11/22,14:23:41,10,09,1, 11.8,1,1, -0.258, 10718.373, 194.953, 52577.031 20/11/22,14:23:41,11,09,1, 11.8,1,1, -0.258, 10718.375, 194.979, 52577.057 20/11/22,14:23:41,12,09,1, 11.8,1,1, -0.258, 10718.348, 195.020, 52577.106 20/11/22,14:23:41,13,09,1, 11.8,1,1, -0.258, 10718.350, 194.981, 52577.110 20/11/22,14:23:41,14,09,1, 11.8,1,1, -0.258, 10718.353, 195.039, 52577.051 20/11/22,14:23:41,15,09,1, 11.8,1,1, -0.258, 10718.315, 195.035, 52577.126 20/11/22,14:23:41,16,09,1, 11.8,1,1, -0.258, 10718.321, 195.022, 52577.027 20/11/22,14:23:41,17,09,1, 11.8,1,1, -0.258, 10718.329, 195.060, 52577.098 20/11/22,14:23:41,18,09,1, 11.8,1,1, -0.258, 10718.333, 195.102, 52577.187 20/11/22,14:23:41,19,09,1, 11.8,1,1, -0.258, 10718.324, 195.090, 52577.149 20/11/22,14:23:42,00,09,1, 11.9,1,1, -0.261, 10718.319, 195.090, 52577.149 20/11/22,14:23:42,01,09,1, 11.9,1,1, -0.261, 10718.326, 195.164, 52577.161 20/11/22,14:23:42,02,09,1, 11.9,1,1, -0.261, 10718.303, 195.123, 52577.089 20/11/22,14:23:42,03,09,1, 11.9,1,1, -0.261, 10718.296, 195.158, 52577.175 20/11/22,14:23:42,04,09,1, 11.9,1,1, -0.261, 10718.280, 195.199, 52577.200 20/11/22,14:23:42,05,09,1, 11.9,1,1, -0.261, 10718.286, 195.203, 52577.114 20/11/22,14:23:42,06,09,1, 11.9,1,1, -0.261, 10718.280, 195.199, 52577.145 20/11/22,14:23:42,07,09,1, 11.9,1,1, -0.261, 10718.280, 195.223, 52577.086 20/11/22,14:23:42,08,09,1, 11.9,1,1, -0.261, 10718.273, 195.257, 52577.155 20/11/22,14:23:42,09,09,1, 11.9,1,1, -0.261, 10718.237, 195.222, 52577.152 20/11/22,14:23:42,10,09,1, 11.9,1,1, -0.261, 10718.246, 195.278, 52577.180 20/11/22,14:23:42,11,09,1, 11.9,1,1, -0.261, 10718.254, 195.312, 52577.154 20/11/22,14:23:42,12,09,1, 11.9,1,1, -0.261, 10718.252, 195.273, 52577.099 20/11/22,14:23:42,13,09,1, 11.9,1,1, -0.261, 10718.229, 195.309, 52577.076 20/11/22,14:23:42,14,09,1, 11.9,1,1, -0.261, 10718.237, 195.366, 52577.176 20/11/22,14:23:42,15,09,1, 11.9,1,1, -0.261, 10718.215, 195.337, 52577.169 20/11/22,14:23:42,16,09,1, 11.9,1,1, -0.261, 10718.211, 195.342, 52577.120 20/11/22,14:23:42,17,09,1, 11.9,1,1, -0.261, 10718.219, 195.404, 52577.258 20/11/22,14:23:42,18,09,1, 11.9,1,1, -0.261, 10718.235, 195.403, 52577.157 20/11/22,14:23:42,19,09,1, 11.9,1,1, -0.261, 10718.164, 195.403, 52577.209 20/11/22,14:23:43,00,09,1, 11.8,1,1, -0.258, 10718.161, 195.403, 52577.209 20/11/22,14:23:43,01,09,1, 11.8,1,1, -0.258, 10718.192, 195.459, 52577.157 20/11/22,14:23:43,02,09,1, 11.8,1,1, -0.258, 10718.183, 195.439, 52577.099 20/11/22,14:23:43,03,09,1, 11.8,1,1, -0.258, 10718.173, 195.481, 52577.206 20/11/22,14:23:43,04,09,1, 11.8,1,1, -0.258, 10718.177, 195.515, 52577.225 20/11/22,14:23:43,05,09,1, 11.8,1,1, -0.258, 10718.159, 195.477, 52577.146 20/11/22,14:23:43,06,09,1, 11.8,1,1, -0.258, 10718.155, 195.498, 52577.145 20/11/22,14:23:43,07,09,1, 11.8,1,1, -0.258, 10718.163, 195.565, 52577.263 20/11/22,14:23:43,08,09,1, 11.8,1,1, -0.258, 10718.120, 195.555, 52577.209 20/11/22,14:23:43,09,09,1, 11.8,1,1, -0.258, 10718.125, 195.537, 52577.159 20/11/22,14:23:43,10,09,1, 11.8,1,1, -0.258, 10718.150, 195.617, 52577.250 20/11/22,14:23:43,11,09,1, 11.8,1,1, -0.258, 10718.141, 195.590, 52577.246 20/11/22,14:23:43,12,09,1, 11.8,1,1, -0.258, 10718.092, 195.609, 52577.168 20/11/22,14:23:43,13,09,1, 11.8,1,1, -0.258, 10718.120, 195.658, 52577.223 20/11/22,14:23:43,14,09,1, 11.8,1,1, -0.258, 10718.130, 195.653, 52577.169 20/11/22,14:23:43,15,09,1, 11.8,1,1, -0.258, 10718.104, 195.622, 52577.117 20/11/22,14:23:43,16,09,1, 11.8,1,1, -0.258, 10718.103, 195.694, 52577.263 20/11/22,14:23:43,17,09,1, 11.8,1,1, -0.258, 10718.097, 195.728, 52577.206 20/11/22,14:23:43,18,09,1, 11.8,1,1, -0.258, 10718.085, 195.689, 52577.124 20/11/22,14:23:43,19,09,1, 11.8,1,1, -0.258, 10718.061, 195.741, 52577.200 20/11/22,14:23:44,00,09,1, 11.9,1,1, -0.258, 10718.052, 195.741, 52577.200 20/11/22,14:23:44,01,09,1, 11.9,1,1, -0.258, 10718.094, 195.737, 52577.201 20/11/22,14:23:44,02,09,1, 11.9,1,1, -0.258, 10718.063, 195.762, 52577.165 20/11/22,14:23:44,03,09,1, 11.9,1,1, -0.258, 10718.074, 195.810, 52577.255 20/11/22,14:23:44,04,09,1, 11.9,1,1, -0.258, 10718.077, 195.837, 52577.448 20/11/22,14:23:44,05,09,1, 11.9,1,1, -0.258, 10718.082, 195.771, 52577.135 20/11/22,14:23:44,06,09,1, 11.9,1,1, -0.258, 10718.067, 195.827, 52577.181 20/11/22,14:23:44,07,09,1, 11.9,1,1, -0.258, 10718.065, 195.818, 52577.212 20/11/22,14:23:44,08,09,1, 11.9,1,1, -0.258, 10718.059, 195.809, 52577.163 20/11/22,14:23:44,09,09,1, 11.9,1,1, -0.258, 10718.059, 195.876, 52577.184 20/11/22,14:23:44,10,09,1, 11.9,1,1, -0.258, 10718.068, 195.901, 52577.289 20/11/22,14:23:44,11,09,1, 11.9,1,1, -0.258, 10718.057, 195.881, 52577.270 20/11/22,14:23:44,12,09,1, 11.9,1,1, -0.258, 10718.058, 195.902, 52577.277 20/11/22,14:23:44,13,09,1, 11.9,1,1, -0.258, 10718.079, 195.940, 52577.284 20/11/22,14:23:44,14,09,1, 11.9,1,1, -0.258, 10718.043, 195.943, 52577.283 20/11/22,14:23:44,15,09,1, 11.9,1,1, -0.258, 10718.055, 195.961, 52577.259 20/11/22,14:23:44,16,09,1, 11.9,1,1, -0.258, 10718.025, 195.983, 52577.283 20/11/22,14:23:44,17,09,1, 11.9,1,1, -0.258, 10718.038, 196.025, 52577.355 20/11/22,14:23:44,18,09,1, 11.9,1,1, -0.258, 10718.046, 195.992, 52577.201 20/11/22,14:23:44,19,09,1, 11.9,1,1, -0.258, 10718.037, 196.054, 52577.331 20/11/22,14:23:45,00,09,1, 11.9,1,1, -0.261, 10718.036, 196.054, 52577.331 20/11/22,14:23:45,01,09,1, 11.9,1,1, -0.261, 10718.012, 196.043, 52577.266 20/11/22,14:23:45,02,09,1, 11.9,1,1, -0.261, 10718.037, 196.085, 52577.364 20/11/22,14:23:45,03,09,1, 11.9,1,1, -0.261, 10718.052, 196.116, 52577.329 20/11/22,14:23:45,04,09,1, 11.9,1,1, -0.261, 10718.044, 196.079, 52577.188 20/11/22,14:23:45,05,09,1, 11.9,1,1, -0.261, 10718.030, 196.122, 52577.331 20/11/22,14:23:45,06,09,1, 11.9,1,1, -0.261, 10718.047, 196.169, 52577.300 20/11/22,14:23:45,07,09,1, 11.9,1,1, -0.261, 10718.008, 196.149, 52577.310 20/11/22,14:23:45,08,09,1, 11.9,1,1, -0.261, 10718.014, 196.121, 52577.260 20/11/22,14:23:45,09,09,1, 11.9,1,1, -0.261, 10718.020, 196.194, 52577.283 20/11/22,14:23:45,10,09,1, 11.9,1,1, -0.261, 10718.011, 196.188, 52577.263 20/11/22,14:23:45,11,09,1, 11.9,1,1, -0.261, 10718.001, 196.162, 52577.251 20/11/22,14:23:45,12,09,1, 11.9,1,1, -0.261, 10718.001, 196.220, 52577.320 20/11/22,14:23:45,13,09,1, 11.9,1,1, -0.261, 10718.010, 196.228, 52577.249 20/11/22,14:23:45,14,09,1, 11.9,1,1, -0.261, 10718.013, 196.232, 52577.328 20/11/22,14:23:45,15,09,1, 11.9,1,1, -0.261, 10718.007, 196.254, 52577.245 20/11/22,14:23:45,16,09,1, 11.9,1,1, -0.261, 10718.019, 196.279, 52577.318 20/11/22,14:23:45,17,09,1, 11.9,1,1, -0.261, 10718.012, 196.283, 52577.250 20/11/22,14:23:45,18,09,1, 11.9,1,1, -0.261, 10717.987, 196.299, 52577.292 20/11/22,14:23:45,19,09,1, 11.9,1,1, -0.261, 10718.012, 196.328, 52577.214 20/11/22,14:23:46,00,09,1, 11.9,1,1, -0.261, 10718.011, 196.328, 52577.214 20/11/22,14:23:46,01,09,1, 11.9,1,1, -0.261, 10717.994, 196.324, 52577.265 20/11/22,14:23:46,02,09,1, 11.9,1,1, -0.261, 10718.021, 196.367, 52577.369 20/11/22,14:23:46,03,09,1, 11.9,1,1, -0.261, 10718.016, 196.361, 52577.254 20/11/22,14:23:46,04,09,1, 11.9,1,1, -0.261, 10718.015, 196.358, 52577.267 20/11/22,14:23:46,05,09,1, 11.9,1,1, -0.261, 10718.027, 196.400, 52577.297 20/11/22,14:23:46,06,09,1, 11.9,1,1, -0.261, 10718.041, 196.430, 52577.282 20/11/22,14:23:46,07,09,1, 11.9,1,1, -0.261, 10718.005, 196.408, 52577.249 20/11/22,14:23:46,08,09,1, 11.9,1,1, -0.261, 10718.006, 196.440, 52577.359 20/11/22,14:23:46,09,09,1, 11.9,1,1, -0.261, 10718.038, 196.482, 52577.253 20/11/22,14:23:46,10,09,1, 11.9,1,1, -0.261, 10718.014, 196.465, 52577.306 20/11/22,14:23:46,11,09,1, 11.9,1,1, -0.261, 10718.005, 196.477, 52577.344 20/11/22,14:23:46,12,09,1, 11.9,1,1, -0.261, 10718.060, 196.527, 52577.339 20/11/22,14:23:46,13,09,1, 11.9,1,1, -0.261, 10718.052, 196.515, 52577.247 20/11/22,14:23:46,14,09,1, 11.9,1,1, -0.261, 10718.051, 196.538, 52577.334 20/11/22,14:23:46,15,09,1, 11.9,1,1, -0.261, 10718.055, 196.580, 52577.338 20/11/22,14:23:46,16,09,1, 11.9,1,1, -0.261, 10718.052, 196.555, 52577.269 20/11/22,14:23:46,17,09,1, 11.9,1,1, -0.261, 10718.047, 196.547, 52577.295 20/11/22,14:23:46,18,09,1, 11.9,1,1, -0.261, 10718.047, 196.647, 52577.319 20/11/22,14:23:46,19,09,1, 11.9,1,1, -0.261, 10718.070, 196.625, 52577.290 20/11/22,14:23:47,00,09,1, 11.9,1,1, -0.259, 10718.069, 196.625, 52577.290 20/11/22,14:23:47,01,09,1, 11.9,1,1, -0.259, 10718.058, 196.647, 52577.354 20/11/22,14:23:47,02,09,1, 11.9,1,1, -0.259, 10718.071, 196.680, 52577.338 20/11/22,14:23:47,03,09,1, 11.9,1,1, -0.259, 10718.057, 196.633, 52577.307 20/11/22,14:23:47,04,09,1, 11.9,1,1, -0.259, 10718.066, 196.681, 52577.245 20/11/22,14:23:47,05,09,1, 11.9,1,1, -0.259, 10718.069, 196.720, 52577.270 20/11/22,14:23:47,06,09,1, 11.9,1,1, -0.259, 10718.051, 196.685, 52577.268 20/11/22,14:23:47,07,09,1, 11.9,1,1, -0.259, 10718.078, 196.712, 52577.319 20/11/22,14:23:47,08,09,1, 11.9,1,1, -0.259, 10718.097, 196.739, 52577.286 20/11/22,14:23:47,09,09,1, 11.9,1,1, -0.259, 10718.085, 196.722, 52577.266 20/11/22,14:23:47,10,09,1, 11.9,1,1, -0.259, 10718.064, 196.718, 52577.343 20/11/22,14:23:47,11,09,1, 11.9,1,1, -0.259, 10718.084, 196.789, 52577.317 20/11/22,14:23:47,12,09,1, 11.9,1,1, -0.259, 10718.073, 196.780, 52577.361 20/11/22,14:23:47,13,09,1, 11.9,1,1, -0.259, 10718.123, 196.780, 52577.195 20/11/22,14:23:47,14,09,1, 11.9,1,1, -0.259, 10718.109, 196.795, 52577.285 20/11/22,14:23:47,15,09,1, 11.9,1,1, -0.259, 10718.121, 196.828, 52577.318 20/11/22,14:23:47,16,09,1, 11.9,1,1, -0.259, 10718.109, 196.801, 52577.191 20/11/22,14:23:47,17,09,1, 11.9,1,1, -0.259, 10718.120, 196.819, 52577.063 20/11/22,14:23:47,18,09,1, 11.9,1,1, -0.259, 10718.135, 196.903, 52577.325 20/11/22,14:23:47,19,09,1, 11.9,1,1, -0.259, 10718.133, 196.868, 52577.306 20/11/22,14:23:48,00,09,1, 11.9,1,1, -0.260, 10718.127, 196.868, 52577.306 20/11/22,14:23:48,01,09,1, 11.9,1,1, -0.260, 10718.153, 196.929, 52577.143 20/11/22,14:23:48,02,09,1, 11.9,1,1, -0.260, 10718.119, 196.924, 52577.286 20/11/22,14:23:48,03,09,1, 11.9,1,1, -0.260, 10718.127, 196.924, 52577.259 20/11/22,14:23:48,04,09,1, 11.9,1,1, -0.260, 10718.140, 196.956, 52577.242 20/11/22,14:23:48,05,09,1, 11.9,1,1, -0.260, 10718.156, 196.980, 52577.295 20/11/22,14:23:48,06,09,1, 11.9,1,1, -0.260, 10718.153, 196.947, 52577.273 20/11/22,14:23:48,07,09,1, 11.9,1,1, -0.260, 10718.156, 196.976, 52577.224 20/11/22,14:23:48,08,09,1, 11.9,1,1, -0.260, 10718.172, 196.999, 52577.285 20/11/22,14:23:48,09,09,1, 11.9,1,1, -0.260, 10718.169, 197.015, 52577.338 20/11/22,14:23:48,10,09,1, 11.9,1,1, -0.260, 10718.206, 197.009, 52577.262 20/11/22,14:23:48,11,09,1, 11.9,1,1, -0.260, 10718.214, 197.078, 52577.310 20/11/22,14:23:48,12,09,1, 11.9,1,1, -0.260, 10718.212, 197.049, 52577.297 20/11/22,14:23:48,13,09,1, 11.9,1,1, -0.260, 10718.203, 197.057, 52577.203 20/11/22,14:23:48,14,09,1, 11.9,1,1, -0.260, 10718.240, 197.100, 52577.226 20/11/22,14:23:48,15,09,1, 11.9,1,1, -0.260, 10718.235, 197.092, 52577.235 20/11/22,14:23:48,16,09,1, 11.9,1,1, -0.260, 10718.217, 197.118, 52577.266 20/11/22,14:23:48,17,09,1, 11.9,1,1, -0.260, 10718.250, 197.128, 52577.304 20/11/22,14:23:48,18,09,1, 11.9,1,1, -0.260, 10718.249, 197.144, 52577.212 20/11/22,14:23:48,19,09,1, 11.9,1,1, -0.260, 10718.222, 197.112, 52577.162 20/11/22,14:23:49,00,08,1, 11.8,1,1, -0.263, 10718.219, 197.112, 52577.162 20/11/22,14:23:49,01,08,1, 11.8,1,1, -0.263, 10718.284, 197.173, 52577.274 20/11/22,14:23:49,02,08,1, 11.8,1,1, -0.263, 10718.287, 197.157, 52577.166 20/11/22,14:23:49,03,08,1, 11.8,1,1, -0.263, 10718.281, 197.165, 52577.203 20/11/22,14:23:49,04,08,1, 11.8,1,1, -0.263, 10718.321, 197.189, 52577.315 20/11/22,14:23:49,05,08,1, 11.8,1,1, -0.263, 10718.324, 197.197, 52577.263 20/11/22,14:23:49,06,08,1, 11.8,1,1, -0.263, 10718.311, 197.178, 52577.184 20/11/22,14:23:49,07,08,1, 11.8,1,1, -0.263, 10718.334, 197.232, 52577.241 20/11/22,14:23:49,08,08,1, 11.8,1,1, -0.263, 10718.333, 197.227, 52577.250 20/11/22,14:23:49,09,08,1, 11.8,1,1, -0.263, 10718.306, 197.208, 52577.121 20/11/22,14:23:49,10,08,1, 11.8,1,1, -0.263, 10718.355, 197.298, 52577.304 20/11/22,14:23:49,11,08,1, 11.8,1,1, -0.263, 10718.370, 197.273, 52577.226 20/11/22,14:23:49,12,08,1, 11.8,1,1, -0.263, 10718.324, 197.240, 52577.217 20/11/22,14:23:49,13,08,1, 11.8,1,1, -0.263, 10718.361, 197.293, 52577.221 20/11/22,14:23:49,14,08,1, 11.8,1,1, -0.263, 10718.390, 197.340, 52577.241 20/11/22,14:23:49,15,08,1, 11.8,1,1, -0.263, 10718.390, 197.287, 52577.242 20/11/22,14:23:49,16,08,1, 11.8,1,1, -0.263, 10718.403, 197.352, 52577.209 20/11/22,14:23:49,17,08,1, 11.8,1,1, -0.263, 10718.420, 197.384, 52577.215 20/11/22,14:23:49,18,08,1, 11.8,1,1, -0.263, 10718.416, 197.336, 52577.157 20/11/22,14:23:49,19,08,1, 11.8,1,1, -0.263, 10718.418, 197.355, 52577.244 20/11/22,14:23:50,00,09,1, 11.8,1,1, -0.258, 10718.411, 197.355, 52577.244 20/11/22,14:23:50,01,09,1, 11.8,1,1, -0.258, 10718.444, 197.390, 52577.206 20/11/22,14:23:50,02,09,1, 11.8,1,1, -0.258, 10718.456, 197.367, 52577.154 20/11/22,14:23:50,03,09,1, 11.8,1,1, -0.258, 10718.463, 197.404, 52577.125 20/11/22,14:23:50,04,09,1, 11.8,1,1, -0.258, 10718.468, 197.418, 52577.208 20/11/22,14:23:50,05,09,1, 11.8,1,1, -0.258, 10718.463, 197.398, 52577.133 20/11/22,14:23:50,06,09,1, 11.8,1,1, -0.258, 10718.460, 197.430, 52577.234 20/11/22,14:23:50,07,09,1, 11.8,1,1, -0.258, 10718.477, 197.483, 52577.131 20/11/22,14:23:50,08,09,1, 11.8,1,1, -0.258, 10718.523, 197.437, 52577.108 20/11/22,14:23:50,09,09,1, 11.8,1,1, -0.258, 10718.504, 197.471, 52577.161 20/11/22,14:23:50,10,09,1, 11.8,1,1, -0.258, 10718.509, 197.520, 52577.216 20/11/22,14:23:50,11,09,1, 11.8,1,1, -0.258, 10718.542, 197.519, 52577.228 20/11/22,14:23:50,12,09,1, 11.8,1,1, -0.258, 10718.524, 197.489, 52577.205 20/11/22,14:23:50,13,09,1, 11.8,1,1, -0.258, 10718.550, 197.561, 52577.212 20/11/22,14:23:50,14,09,1, 11.8,1,1, -0.258, 10718.554, 197.531, 52577.186 20/11/22,14:23:50,15,09,1, 11.8,1,1, -0.258, 10718.548, 197.506, 52577.189 20/11/22,14:23:50,16,09,1, 11.8,1,1, -0.258, 10718.591, 197.554, 52577.187 20/11/22,14:23:50,17,09,1, 11.8,1,1, -0.258, 10718.584, 197.591, 52577.250 20/11/22,14:23:50,18,09,1, 11.8,1,1, -0.258, 10718.574, 197.559, 52577.096 20/11/22,14:23:50,19,09,1, 11.8,1,1, -0.258, 10718.605, 197.593, 52577.122 20/11/22,14:23:51,00,08,1, 11.8,1,1, -0.260, 10718.603, 197.593, 52577.122 20/11/22,14:23:51,01,08,1, 11.8,1,1, -0.260, 10718.651, 197.604, 52576.992 20/11/22,14:23:51,02,08,1, 11.8,1,1, -0.260, 10718.608, 197.629, 52577.138 20/11/22,14:23:51,03,08,1, 11.8,1,1, -0.260, 10718.620, 197.668, 52577.201 20/11/22,14:23:51,04,08,1, 11.8,1,1, -0.260, 10718.620, 197.621, 52577.150 20/11/22,14:23:51,05,08,1, 11.8,1,1, -0.260, 10718.632, 197.637, 52577.134 20/11/22,14:23:51,06,08,1, 11.8,1,1, -0.260, 10718.661, 197.664, 52577.181 20/11/22,14:23:51,07,08,1, 11.8,1,1, -0.260, 10718.695, 197.689, 52577.112 20/11/22,14:23:51,08,08,1, 11.8,1,1, -0.260, 10718.656, 197.675, 52577.159 20/11/22,14:23:51,09,08,1, 11.8,1,1, -0.260, 10718.693, 197.684, 52577.168 20/11/22,14:23:51,10,08,1, 11.8,1,1, -0.260, 10718.690, 197.712, 52577.100 20/11/22,14:23:51,11,08,1, 11.8,1,1, -0.260, 10718.663, 197.665, 52577.042 20/11/22,14:23:51,12,08,1, 11.8,1,1, -0.260, 10718.678, 197.706, 52577.077 20/11/22,14:23:51,13,08,1, 11.8,1,1, -0.260, 10718.703, 197.769, 52577.164 20/11/22,14:23:51,14,08,1, 11.8,1,1, -0.260, 10718.690, 197.729, 52577.125 20/11/22,14:23:51,15,08,1, 11.8,1,1, -0.260, 10718.727, 197.764, 52577.054 20/11/22,14:23:51,16,08,1, 11.8,1,1, -0.260, 10718.745, 197.812, 52577.032 20/11/22,14:23:51,17,08,1, 11.8,1,1, -0.260, 10718.721, 197.791, 52577.060 20/11/22,14:23:51,18,08,1, 11.8,1,1, -0.260, 10718.760, 197.778, 52577.105 20/11/22,14:23:51,19,08,1, 11.8,1,1, -0.260, 10718.756, 197.823, 52577.066 20/11/22,14:23:52,00,08,1, 11.9,1,1, -0.261, 10718.753, 197.823, 52577.066 20/11/22,14:23:52,01,08,1, 11.9,1,1, -0.261, 10718.741, 197.846, 52577.031 20/11/22,14:23:52,02,08,1, 11.9,1,1, -0.261, 10718.789, 197.890, 52577.076 20/11/22,14:23:52,03,08,1, 11.9,1,1, -0.261, 10718.746, 197.901, 52577.068 20/11/22,14:23:52,04,08,1, 11.9,1,1, -0.261, 10718.756, 197.868, 52577.028 20/11/22,14:23:52,05,08,1, 11.9,1,1, -0.261, 10718.757, 197.901, 52577.058 20/11/22,14:23:52,06,08,1, 11.9,1,1, -0.261, 10718.804, 197.946, 52577.028 20/11/22,14:23:52,07,08,1, 11.9,1,1, -0.261, 10718.767, 197.897, 52576.996 20/11/22,14:23:52,08,08,1, 11.9,1,1, -0.261, 10718.788, 197.932, 52577.023 20/11/22,14:23:52,09,08,1, 11.9,1,1, -0.261, 10718.816, 197.993, 52577.109 20/11/22,14:23:52,10,08,1, 11.9,1,1, -0.261, 10718.797, 197.974, 52577.079 20/11/22,14:23:52,11,08,1, 11.9,1,1, -0.261, 10718.842, 197.964, 52576.870 20/11/22,14:23:52,12,08,1, 11.9,1,1, -0.261, 10718.776, 198.010, 52577.031 20/11/22,14:23:52,13,08,1, 11.9,1,1, -0.261, 10718.789, 198.014, 52577.014 20/11/22,14:23:52,14,08,1, 11.9,1,1, -0.261, 10718.803, 197.994, 52577.044 20/11/22,14:23:52,15,08,1, 11.9,1,1, -0.261, 10718.854, 198.068, 52577.023 20/11/22,14:23:52,16,08,1, 11.9,1,1, -0.261, 10718.827, 198.091, 52577.034 20/11/22,14:23:52,17,08,1, 11.9,1,1, -0.261, 10718.800, 198.055, 52577.042 20/11/22,14:23:52,18,08,1, 11.9,1,1, -0.261, 10718.847, 198.053, 52577.005 20/11/22,14:23:52,19,08,1, 11.9,1,1, -0.261, 10718.862, 198.067, 52577.061 20/11/22,14:23:53,00,08,1, 11.9,1,1, -0.262, 10718.862, 198.067, 52577.061 20/11/22,14:23:53,01,08,1, 11.9,1,1, -0.262, 10718.877, 198.094, 52577.014 20/11/22,14:23:53,02,08,1, 11.9,1,1, -0.262, 10718.903, 198.154, 52577.066 20/11/22,14:23:53,03,08,1, 11.9,1,1, -0.262, 10718.911, 198.120, 52576.954 20/11/22,14:23:53,04,08,1, 11.9,1,1, -0.262, 10718.890, 198.135, 52576.988 20/11/22,14:23:53,05,08,1, 11.9,1,1, -0.262, 10718.893, 198.170, 52576.933 20/11/22,14:23:53,06,08,1, 11.9,1,1, -0.262, 10718.921, 198.189, 52576.909 20/11/22,14:23:53,07,08,1, 11.9,1,1, -0.262, 10718.892, 198.159, 52576.946 20/11/22,14:23:53,08,08,1, 11.9,1,1, -0.262, 10718.904, 198.235, 52577.035 20/11/22,14:23:53,09,08,1, 11.9,1,1, -0.262, 10718.939, 198.232, 52576.946 20/11/22,14:23:53,10,08,1, 11.9,1,1, -0.262, 10718.905, 198.193, 52576.906 20/11/22,14:23:53,11,08,1, 11.9,1,1, -0.262, 10718.927, 198.245, 52576.899 20/11/22,14:23:53,12,08,1, 11.9,1,1, -0.262, 10718.949, 198.274, 52576.943 20/11/22,14:23:53,13,08,1, 11.9,1,1, -0.262, 10718.922, 198.240, 52576.977 20/11/22,14:23:53,14,08,1, 11.9,1,1, -0.262, 10718.969, 198.263, 52576.898 20/11/22,14:23:53,15,08,1, 11.9,1,1, -0.262, 10718.934, 198.314, 52576.934 20/11/22,14:23:53,16,08,1, 11.9,1,1, -0.262, 10718.922, 198.293, 52577.028 20/11/22,14:23:53,17,08,1, 11.9,1,1, -0.262, 10718.939, 198.281, 52576.969 20/11/22,14:23:53,18,08,1, 11.9,1,1, -0.262, 10718.972, 198.332, 52576.970 20/11/22,14:23:53,19,08,1, 11.9,1,1, -0.262, 10718.937, 198.328, 52576.942 20/11/22,14:23:54,00,09,1, 11.9,1,1, -0.260, 10718.929, 198.328, 52576.942 20/11/22,14:23:54,01,09,1, 11.9,1,1, -0.260, 10718.959, 198.383, 52576.983 20/11/22,14:23:54,02,09,1, 11.9,1,1, -0.260, 10718.957, 198.388, 52576.991 20/11/22,14:23:54,03,09,1, 11.9,1,1, -0.260, 10718.945, 198.347, 52576.866 20/11/22,14:23:54,04,09,1, 11.9,1,1, -0.260, 10718.973, 198.399, 52576.840 20/11/22,14:23:54,05,09,1, 11.9,1,1, -0.260, 10718.972, 198.427, 52576.947 20/11/22,14:23:54,06,09,1, 11.9,1,1, -0.260, 10718.959, 198.386, 52576.843 20/11/22,14:23:54,07,09,1, 11.9,1,1, -0.260, 10718.933, 198.429, 52576.854 20/11/22,14:23:54,08,09,1, 11.9,1,1, -0.260, 10718.998, 198.479, 52576.914 20/11/22,14:23:54,09,09,1, 11.9,1,1, -0.260, 10718.955, 198.437, 52576.874 20/11/22,14:23:54,10,09,1, 11.9,1,1, -0.260, 10718.967, 198.447, 52576.838 20/11/22,14:23:54,11,09,1, 11.9,1,1, -0.260, 10718.981, 198.496, 52576.921 20/11/22,14:23:54,12,09,1, 11.9,1,1, -0.260, 10718.968, 198.488, 52576.842 20/11/22,14:23:54,13,09,1, 11.9,1,1, -0.260, 10718.969, 198.479, 52576.848 20/11/22,14:23:54,14,09,1, 11.9,1,1, -0.260, 10718.973, 198.496, 52576.709 20/11/22,14:23:54,15,09,1, 11.9,1,1, -0.260, 10718.994, 198.501, 52576.769 20/11/22,14:23:54,16,09,1, 11.9,1,1, -0.260, 10718.973, 198.476, 52576.867 20/11/22,14:23:54,17,09,1, 11.9,1,1, -0.260, 10718.962, 198.521, 52576.843 20/11/22,14:23:54,18,09,1, 11.9,1,1, -0.260, 10718.980, 198.559, 52576.867 20/11/22,14:23:54,19,09,1, 11.9,1,1, -0.260, 10718.964, 198.553, 52576.844 20/11/22,14:23:55,00,09,1, 11.9,1,1, -0.259, 10718.962, 198.553, 52576.844 20/11/22,14:23:55,01,09,1, 11.9,1,1, -0.259, 10718.958, 198.609, 52576.918 20/11/22,14:23:55,02,09,1, 11.9,1,1, -0.259, 10718.932, 198.576, 52576.816 20/11/22,14:23:55,03,09,1, 11.9,1,1, -0.259, 10718.930, 198.594, 52576.740 20/11/22,14:23:55,04,09,1, 11.9,1,1, -0.259, 10718.958, 198.619, 52576.775 20/11/22,14:23:55,05,09,1, 11.9,1,1, -0.259, 10718.934, 198.635, 52576.770 20/11/22,14:23:55,06,09,1, 11.9,1,1, -0.259, 10718.940, 198.608, 52576.790 20/11/22,14:23:55,07,09,1, 11.9,1,1, -0.259, 10718.962, 198.650, 52576.842 20/11/22,14:23:55,08,09,1, 11.9,1,1, -0.259, 10718.946, 198.669, 52576.781 20/11/22,14:23:55,09,09,1, 11.9,1,1, -0.259, 10718.944, 198.655, 52576.839 20/11/22,14:23:55,10,09,1, 11.9,1,1, -0.259, 10718.940, 198.671, 52576.763 20/11/22,14:23:55,11,09,1, 11.9,1,1, -0.259, 10718.955, 198.708, 52576.785 20/11/22,14:23:55,12,09,1, 11.9,1,1, -0.259, 10718.906, 198.671, 52576.791 20/11/22,14:23:55,13,09,1, 11.9,1,1, -0.259, 10718.913, 198.668, 52576.739 20/11/22,14:23:55,14,09,1, 11.9,1,1, -0.259, 10718.904, 198.722, 52576.744 20/11/22,14:23:55,15,09,1, 11.9,1,1, -0.259, 10718.913, 198.721, 52576.725 20/11/22,14:23:55,16,09,1, 11.9,1,1, -0.259, 10718.867, 198.695, 52576.679 20/11/22,14:23:55,17,09,1, 11.9,1,1, -0.259, 10718.932, 198.759, 52576.767 20/11/22,14:23:55,18,09,1, 11.9,1,1, -0.259, 10718.934, 198.743, 52576.747 20/11/22,14:23:55,19,09,1, 11.9,1,1, -0.259, 10718.902, 198.732, 52576.716 20/11/22,14:23:56,00,09,1, 11.9,1,1, -0.260, 10718.895, 198.732, 52576.716 20/11/22,14:23:56,01,09,1, 11.9,1,1, -0.260, 10718.874, 198.825, 52576.809 20/11/22,14:23:56,02,09,1, 11.9,1,1, -0.260, 10718.864, 198.764, 52576.710 20/11/22,14:23:56,03,09,1, 11.9,1,1, -0.260, 10718.869, 198.818, 52576.771 20/11/22,14:23:56,04,09,1, 11.9,1,1, -0.260, 10718.886, 198.828, 52576.704 20/11/22,14:23:56,05,09,1, 11.9,1,1, -0.260, 10718.854, 198.809, 52576.735 20/11/22,14:23:56,06,09,1, 11.9,1,1, -0.260, 10718.845, 198.843, 52576.739 20/11/22,14:23:56,07,09,1, 11.9,1,1, -0.260, 10718.854, 198.886, 52576.751 20/11/22,14:23:56,08,09,1, 11.9,1,1, -0.260, 10718.852, 198.852, 52576.675 20/11/22,14:23:56,09,09,1, 11.9,1,1, -0.260, 10718.812, 198.835, 52576.660 20/11/22,14:23:56,10,09,1, 11.9,1,1, -0.260, 10718.825, 198.881, 52576.673 20/11/22,14:23:56,11,09,1, 11.9,1,1, -0.260, 10718.811, 198.891, 52576.656 20/11/22,14:23:56,12,09,1, 11.9,1,1, -0.260, 10718.794, 198.874, 52576.661 20/11/22,14:23:56,13,09,1, 11.9,1,1, -0.260, 10718.785, 198.903, 52576.700 20/11/22,14:23:56,14,09,1, 11.9,1,1, -0.260, 10718.787, 198.920, 52576.575 20/11/22,14:23:56,15,09,1, 11.9,1,1, -0.260, 10718.803, 198.915, 52576.580 20/11/22,14:23:56,16,09,1, 11.9,1,1, -0.260, 10718.801, 198.905, 52576.582 20/11/22,14:23:56,17,09,1, 11.9,1,1, -0.260, 10718.734, 198.979, 52576.670 20/11/22,14:23:56,18,09,1, 11.9,1,1, -0.260, 10718.785, 198.946, 52576.659 20/11/22,14:23:56,19,09,1, 11.9,1,1, -0.260, 10718.767, 198.932, 52576.578 20/11/22,14:23:57,00,09,1, 11.8,1,1, -0.259, 10718.762, 198.932, 52576.578 20/11/22,14:23:57,01,09,1, 11.8,1,1, -0.259, 10718.741, 198.985, 52576.606 20/11/22,14:23:57,02,09,1, 11.8,1,1, -0.259, 10718.698, 198.925, 52576.576 20/11/22,14:23:57,03,09,1, 11.8,1,1, -0.259, 10718.725, 198.987, 52576.675 20/11/22,14:23:57,04,09,1, 11.8,1,1, -0.259, 10718.731, 199.030, 52576.647 20/11/22,14:23:57,05,09,1, 11.8,1,1, -0.259, 10718.692, 198.970, 52576.568 20/11/22,14:23:57,06,09,1, 11.8,1,1, -0.259, 10718.708, 199.027, 52576.610 20/11/22,14:23:57,07,09,1, 11.8,1,1, -0.259, 10718.675, 199.038, 52576.598 20/11/22,14:23:57,08,09,1, 11.8,1,1, -0.259, 10718.694, 199.024, 52576.543 20/11/22,14:23:57,09,09,1, 11.8,1,1, -0.259, 10718.673, 199.064, 52576.611 20/11/22,14:23:57,10,09,1, 11.8,1,1, -0.259, 10718.650, 199.075, 52576.636 20/11/22,14:23:57,11,09,1, 11.8,1,1, -0.259, 10718.630, 199.063, 52576.584 20/11/22,14:23:57,12,09,1, 11.8,1,1, -0.259, 10718.649, 199.059, 52576.508 20/11/22,14:23:57,13,09,1, 11.8,1,1, -0.259, 10718.616, 199.101, 52576.584 20/11/22,14:23:57,14,09,1, 11.8,1,1, -0.259, 10718.609, 199.093, 52576.609 20/11/22,14:23:57,15,09,1, 11.8,1,1, -0.259, 10718.634, 199.072, 52576.581 20/11/22,14:23:57,16,09,1, 11.8,1,1, -0.259, 10718.598, 199.122, 52576.599 20/11/22,14:23:57,17,09,1, 11.8,1,1, -0.259, 10718.618, 199.117, 52576.553 20/11/22,14:23:57,18,09,1, 11.8,1,1, -0.259, 10718.573, 199.093, 52576.518 20/11/22,14:23:57,19,09,1, 11.8,1,1, -0.259, 10718.582, 199.135, 52576.594 20/11/22,14:23:58,00,09,1, 11.9,1,1, -0.260, 10718.578, 199.135, 52576.594 20/11/22,14:23:58,01,09,1, 11.9,1,1, -0.260, 10718.559, 199.118, 52576.495 20/11/22,14:23:58,02,09,1, 11.9,1,1, -0.260, 10718.549, 199.139, 52576.541 20/11/22,14:23:58,03,09,1, 11.9,1,1, -0.260, 10718.553, 199.184, 52576.535 20/11/22,14:23:58,04,09,1, 11.9,1,1, -0.260, 10718.538, 199.131, 52576.533 20/11/22,14:23:58,05,09,1, 11.9,1,1, -0.260, 10718.510, 199.155, 52576.568 20/11/22,14:23:58,06,09,1, 11.9,1,1, -0.260, 10718.487, 199.170, 52576.521 20/11/22,14:23:58,07,09,1, 11.9,1,1, -0.260, 10718.474, 199.164, 52576.508 20/11/22,14:23:58,08,09,1, 11.9,1,1, -0.260, 10718.474, 199.143, 52576.510 20/11/22,14:23:58,09,09,1, 11.9,1,1, -0.260, 10718.494, 199.202, 52576.482 20/11/22,14:23:58,10,09,1, 11.9,1,1, -0.260, 10718.467, 199.212, 52576.445 20/11/22,14:23:58,11,09,1, 11.9,1,1, -0.260, 10718.454, 199.163, 52576.432 20/11/22,14:23:58,12,09,1, 11.9,1,1, -0.260, 10718.442, 199.212, 52576.494 20/11/22,14:23:58,13,09,1, 11.9,1,1, -0.260, 10718.460, 199.227, 52576.479 20/11/22,14:23:58,14,09,1, 11.9,1,1, -0.260, 10718.434, 199.193, 52576.433 20/11/22,14:23:58,15,09,1, 11.9,1,1, -0.260, 10718.419, 199.226, 52576.430 20/11/22,14:23:58,16,09,1, 11.9,1,1, -0.260, 10718.392, 199.258, 52576.467 20/11/22,14:23:58,17,09,1, 11.9,1,1, -0.260, 10718.363, 199.210, 52576.484 20/11/22,14:23:58,18,09,1, 11.9,1,1, -0.260, 10718.368, 199.227, 52576.428 20/11/22,14:23:58,19,09,1, 11.9,1,1, -0.260, 10718.374, 199.278, 52576.462 20/11/22,14:23:59,00,09,1, 11.9,1,1, -0.262, 10718.369, 199.278, 52576.462 20/11/22,14:23:59,01,09,1, 11.9,1,1, -0.262, 10718.352, 199.231, 52576.435 20/11/22,14:23:59,02,09,1, 11.9,1,1, -0.262, 10718.363, 199.261, 52576.463 20/11/22,14:23:59,03,09,1, 11.9,1,1, -0.262, 10718.307, 199.251, 52576.374 20/11/22,14:23:59,04,09,1, 11.9,1,1, -0.262, 10718.283, 199.246, 52576.453 20/11/22,14:23:59,05,09,1, 11.9,1,1, -0.262, 10718.286, 199.257, 52576.347 20/11/22,14:23:59,06,09,1, 11.9,1,1, -0.262, 10718.264, 199.282, 52576.412 20/11/22,14:23:59,07,09,1, 11.9,1,1, -0.262, 10718.266, 199.265, 52576.439 20/11/22,14:23:59,08,09,1, 11.9,1,1, -0.262, 10718.245, 199.266, 52576.437 20/11/22,14:23:59,09,09,1, 11.9,1,1, -0.262, 10718.270, 199.318, 52576.415 20/11/22,14:23:59,10,09,1, 11.9,1,1, -0.262, 10718.255, 199.251, 52576.405 20/11/22,14:23:59,11,09,1, 11.9,1,1, -0.262, 10718.209, 199.249, 52576.308 20/11/22,14:23:59,12,09,1, 11.9,1,1, -0.262, 10718.227, 199.314, 52576.397 20/11/22,14:23:59,13,09,1, 11.9,1,1, -0.262, 10718.190, 199.270, 52576.180 20/11/22,14:23:59,14,09,1, 11.9,1,1, -0.262, 10718.210, 199.283, 52576.447 20/11/22,14:23:59,15,09,1, 11.9,1,1, -0.262, 10718.166, 199.287, 52576.445 20/11/22,14:23:59,16,09,1, 11.9,1,1, -0.262, 10718.206, 199.313, 52576.342 20/11/22,14:23:59,17,09,1, 11.9,1,1, -0.262, 10718.162, 199.263, 52576.345 20/11/22,14:23:59,18,09,1, 11.9,1,1, -0.262, 10718.142, 199.320, 52576.317 20/11/22,14:23:59,19,09,1, 11.9,1,1, -0.262, 10718.136, 199.304, 52576.340 20/11/22,14:24:00,00,08,1, 11.9,1,1, -0.260, 10718.136, 199.304, 52576.340 20/11/22,14:24:00,01,08,1, 11.9,1,1, -0.260, 10718.074, 199.278, 52576.237 20/11/22,14:24:00,02,08,1, 11.9,1,1, -0.260, 10718.095, 199.347, 52576.321 20/11/22,14:24:00,03,08,1, 11.9,1,1, -0.260, 10718.084, 199.298, 52576.296 20/11/22,14:24:00,04,08,1, 11.9,1,1, -0.260, 10718.097, 199.290, 52576.283 20/11/22,14:24:00,05,08,1, 11.9,1,1, -0.260, 10718.059, 199.340, 52576.338 20/11/22,14:24:00,06,08,1, 11.9,1,1, -0.260, 10718.039, 199.322, 52576.294 20/11/22,14:24:00,07,08,1, 11.9,1,1, -0.260, 10718.005, 199.288, 52576.174 20/11/22,14:24:00,08,08,1, 11.9,1,1, -0.260, 10718.026, 199.322, 52576.278 20/11/22,14:24:00,09,08,1, 11.9,1,1, -0.260, 10718.001, 199.330, 52576.286 20/11/22,14:24:00,10,08,1, 11.9,1,1, -0.260, 10717.984, 199.302, 52576.238 20/11/22,14:24:00,11,08,1, 11.9,1,1, -0.260, 10717.992, 199.282, 52576.208 20/11/22,14:24:00,12,08,1, 11.9,1,1, -0.260, 10717.959, 199.345, 52576.261 20/11/22,14:24:00,13,08,1, 11.9,1,1, -0.260, 10717.952, 199.308, 52576.207 20/11/22,14:24:00,14,08,1, 11.9,1,1, -0.260, 10717.940, 199.323, 52576.269 20/11/22,14:24:00,15,08,1, 11.9,1,1, -0.260, 10717.936, 199.366, 52576.386 20/11/22,14:24:00,16,08,1, 11.9,1,1, -0.260, 10717.892, 199.314, 52576.150 20/11/22,14:24:00,17,08,1, 11.9,1,1, -0.260, 10717.882, 199.310, 52576.282 20/11/22,14:24:00,18,08,1, 11.9,1,1, -0.260, 10717.883, 199.354, 52576.201 20/11/22,14:24:00,19,08,1, 11.9,1,1, -0.260, 10717.845, 199.305, 52576.161 20/11/22,14:24:01,00,08,1, 11.8,1,1, -0.258, 10717.844, 199.305, 52576.161 20/11/22,14:24:01,01,08,1, 11.8,1,1, -0.258, 10717.844, 199.337, 52576.250 20/11/22,14:24:01,02,08,1, 11.8,1,1, -0.258, 10717.803, 199.353, 52576.262 20/11/22,14:24:01,03,08,1, 11.8,1,1, -0.258, 10717.823, 199.294, 52576.123 20/11/22,14:24:01,04,08,1, 11.8,1,1, -0.258, 10717.784, 199.331, 52576.117 20/11/22,14:24:01,05,08,1, 11.8,1,1, -0.258, 10717.777, 199.355, 52576.239 20/11/22,14:24:01,06,08,1, 11.8,1,1, -0.258, 10717.755, 199.301, 52576.191 20/11/22,14:24:01,07,08,1, 11.8,1,1, -0.258, 10717.744, 199.316, 52576.169 20/11/22,14:24:01,08,08,1, 11.8,1,1, -0.258, 10717.715, 199.342, 52576.202 20/11/22,14:24:01,09,08,1, 11.8,1,1, -0.258, 10717.699, 199.326, 52576.105 20/11/22,14:24:01,10,08,1, 11.8,1,1, -0.258, 10717.665, 199.294, 52576.085 20/11/22,14:24:01,11,08,1, 11.8,1,1, -0.258, 10717.662, 199.359, 52576.204 20/11/22,14:24:01,12,08,1, 11.8,1,1, -0.258, 10717.668, 199.339, 52576.106 20/11/22,14:24:01,13,08,1, 11.8,1,1, -0.258, 10717.643, 199.303, 52576.106 20/11/22,14:24:01,14,08,1, 11.8,1,1, -0.258, 10717.636, 199.337, 52576.169 20/11/22,14:24:01,15,08,1, 11.8,1,1, -0.258, 10717.653, 199.328, 52576.120 20/11/22,14:24:01,16,08,1, 11.8,1,1, -0.258, 10717.598, 199.311, 52576.093 20/11/22,14:24:01,17,08,1, 11.8,1,1, -0.258, 10717.614, 199.328, 52576.147 20/11/22,14:24:01,18,08,1, 11.8,1,1, -0.258, 10717.577, 199.346, 52576.128 20/11/22,14:24:01,19,08,1, 11.8,1,1, -0.258, 10717.554, 199.314, 52576.059 20/11/22,14:24:02,00,09,1, 11.9,1,1, -0.261, 10717.552, 199.314, 52576.059 20/11/22,14:24:02,01,09,1, 11.9,1,1, -0.261, 10717.516, 199.342, 52576.066 20/11/22,14:24:02,02,09,1, 11.9,1,1, -0.261, 10717.511, 199.323, 52576.061 20/11/22,14:24:02,03,09,1, 11.9,1,1, -0.261, 10717.499, 199.308, 52576.072 20/11/22,14:24:02,04,09,1, 11.9,1,1, -0.261, 10717.485, 199.322, 52576.069 20/11/22,14:24:02,05,09,1, 11.9,1,1, -0.261, 10717.457, 199.324, 52576.023 20/11/22,14:24:02,06,09,1, 11.9,1,1, -0.261, 10717.427, 199.312, 52575.979 20/11/22,14:24:02,07,09,1, 11.9,1,1, -0.261, 10717.391, 199.297, 52576.042 20/11/22,14:24:02,08,09,1, 11.9,1,1, -0.261, 10717.406, 199.333, 52576.044 20/11/22,14:24:02,09,09,1, 11.9,1,1, -0.261, 10717.377, 199.302, 52576.075 20/11/22,14:24:02,10,09,1, 11.9,1,1, -0.261, 10717.337, 199.306, 52575.981 20/11/22,14:24:02,11,09,1, 11.9,1,1, -0.261, 10717.342, 199.338, 52575.975 20/11/22,14:24:02,12,09,1, 11.9,1,1, -0.261, 10717.327, 199.308, 52576.035 20/11/22,14:24:02,13,09,1, 11.9,1,1, -0.261, 10717.315, 199.301, 52575.971 20/11/22,14:24:02,14,09,1, 11.9,1,1, -0.261, 10717.299, 199.349, 52576.035 20/11/22,14:24:02,15,09,1, 11.9,1,1, -0.261, 10717.297, 199.315, 52575.971 20/11/22,14:24:02,16,09,1, 11.9,1,1, -0.261, 10717.231, 199.277, 52575.981 20/11/22,14:24:02,17,09,1, 11.9,1,1, -0.261, 10717.237, 199.310, 52575.941 20/11/22,14:24:02,18,09,1, 11.9,1,1, -0.261, 10717.240, 199.305, 52575.950 20/11/22,14:24:02,19,09,1, 11.9,1,1, -0.261, 10717.212, 199.312, 52575.947 20/11/22,14:24:03,00,09,1, 11.8,1,1, -0.257, 10717.210, 199.312, 52575.947 20/11/22,14:24:03,01,09,1, 11.8,1,1, -0.257, 10717.198, 199.319, 52575.985 20/11/22,14:24:03,02,09,1, 11.8,1,1, -0.257, 10717.176, 199.282, 52575.896 20/11/22,14:24:03,03,09,1, 11.8,1,1, -0.257, 10717.128, 199.297, 52575.908 20/11/22,14:24:03,04,09,1, 11.8,1,1, -0.257, 10717.123, 199.312, 52575.960 20/11/22,14:24:03,05,09,1, 11.8,1,1, -0.257, 10717.100, 199.323, 52575.937 20/11/22,14:24:03,06,09,1, 11.8,1,1, -0.257, 10717.082, 199.306, 52575.944 20/11/22,14:24:03,07,09,1, 11.8,1,1, -0.257, 10717.056, 199.295, 52575.848 20/11/22,14:24:03,08,09,1, 11.8,1,1, -0.257, 10717.033, 199.317, 52575.915 20/11/22,14:24:03,09,09,1, 11.8,1,1, -0.257, 10717.049, 199.299, 52575.923 20/11/22,14:24:03,10,09,1, 11.8,1,1, -0.257, 10717.008, 199.297, 52575.879 20/11/22,14:24:03,11,09,1, 11.8,1,1, -0.257, 10717.022, 199.315, 52575.827 20/11/22,14:24:03,12,09,1, 11.8,1,1, -0.257, 10716.995, 199.328, 52575.899 20/11/22,14:24:03,13,09,1, 11.8,1,1, -0.257, 10716.968, 199.284, 52575.877 20/11/22,14:24:03,14,09,1, 11.8,1,1, -0.257, 10716.931, 199.306, 52575.848 20/11/22,14:24:03,15,09,1, 11.8,1,1, -0.257, 10716.923, 199.302, 52575.833 20/11/22,14:24:03,16,09,1, 11.8,1,1, -0.257, 10716.902, 199.291, 52575.890 20/11/22,14:24:03,17,09,1, 11.8,1,1, -0.257, 10716.906, 199.267, 52575.825 20/11/22,14:24:03,18,09,1, 11.8,1,1, -0.257, 10716.877, 199.297, 52575.765 20/11/22,14:24:03,19,09,1, 11.8,1,1, -0.257, 10716.849, 199.250, 52575.799 20/11/22,14:24:04,00,10,1, 11.8,1,1, -0.260, 10716.842, 199.250, 52575.799 20/11/22,14:24:04,01,10,1, 11.8,1,1, -0.260, 10716.811, 199.279, 52575.762 20/11/22,14:24:04,02,10,1, 11.8,1,1, -0.260, 10716.830, 199.278, 52575.798 20/11/22,14:24:04,03,10,1, 11.8,1,1, -0.260, 10716.755, 199.238, 52575.712 20/11/22,14:24:04,04,10,1, 11.8,1,1, -0.260, 10716.738, 199.251, 52575.932 20/11/22,14:24:04,05,10,1, 11.8,1,1, -0.260, 10716.750, 199.268, 52575.833 20/11/22,14:24:04,06,10,1, 11.8,1,1, -0.260, 10716.722, 199.209, 52575.798 20/11/22,14:24:04,07,10,1, 11.8,1,1, -0.260, 10716.705, 199.207, 52575.739 20/11/22,14:24:04,08,10,1, 11.8,1,1, -0.260, 10716.694, 199.252, 52575.790 20/11/22,14:24:04,09,10,1, 11.8,1,1, -0.260, 10716.672, 199.209, 52575.721 20/11/22,14:24:04,10,10,1, 11.8,1,1, -0.260, 10716.666, 199.216, 52575.735 20/11/22,14:24:04,11,10,1, 11.8,1,1, -0.260, 10716.640, 199.246, 52575.748 20/11/22,14:24:04,12,10,1, 11.8,1,1, -0.260, 10716.591, 199.214, 52575.760 20/11/22,14:24:04,13,10,1, 11.8,1,1, -0.260, 10716.579, 199.182, 52575.465 20/11/22,14:24:04,14,10,1, 11.8,1,1, -0.260, 10716.536, 199.254, 52575.850 20/11/22,14:24:04,15,10,1, 11.8,1,1, -0.260, 10716.539, 199.214, 52575.809 20/11/22,14:24:04,16,10,1, 11.8,1,1, -0.260, 10716.526, 199.182, 52575.751 20/11/22,14:24:04,17,10,1, 11.8,1,1, -0.260, 10716.504, 199.198, 52575.760 20/11/22,14:24:04,18,10,1, 11.8,1,1, -0.260, 10716.520, 199.203, 52575.651 20/11/22,14:24:04,19,10,1, 11.8,1,1, -0.260, 10716.466, 199.170, 52575.593 20/11/22,14:24:05,00,10,1, 11.8,1,1, -0.258, 10716.459, 199.170, 52575.593 20/11/22,14:24:05,01,10,1, 11.8,1,1, -0.258, 10716.434, 199.156, 52575.654 20/11/22,14:24:05,02,10,1, 11.8,1,1, -0.258, 10716.400, 199.140, 52575.619 20/11/22,14:24:05,03,10,1, 11.8,1,1, -0.258, 10716.400, 199.135, 52575.667 20/11/22,14:24:05,04,10,1, 11.8,1,1, -0.258, 10716.425, 199.175, 52575.640 20/11/22,14:24:05,05,10,1, 11.8,1,1, -0.258, 10716.368, 199.131, 52575.595 20/11/22,14:24:05,06,10,1, 11.8,1,1, -0.258, 10716.329, 199.106, 52575.654 20/11/22,14:24:05,07,10,1, 11.8,1,1, -0.258, 10716.306, 199.146, 52575.639 20/11/22,14:24:05,08,10,1, 11.8,1,1, -0.258, 10716.298, 199.139, 52575.645 20/11/22,14:24:05,09,10,1, 11.8,1,1, -0.258, 10716.278, 199.097, 52575.617 20/11/22,14:24:05,10,10,1, 11.8,1,1, -0.258, 10716.250, 199.113, 52575.564 20/11/22,14:24:05,11,10,1, 11.8,1,1, -0.258, 10716.252, 199.139, 52575.543 20/11/22,14:24:05,12,10,1, 11.8,1,1, -0.258, 10716.216, 199.054, 52575.557 20/11/22,14:24:05,13,10,1, 11.8,1,1, -0.258, 10716.204, 199.092, 52575.559 20/11/22,14:24:05,14,10,1, 11.8,1,1, -0.258, 10716.204, 199.116, 52575.543 20/11/22,14:24:05,15,10,1, 11.8,1,1, -0.258, 10716.160, 199.083, 52575.615 20/11/22,14:24:05,16,10,1, 11.8,1,1, -0.258, 10716.113, 199.047, 52575.517 20/11/22,14:24:05,17,10,1, 11.8,1,1, -0.258, 10716.118, 199.082, 52575.558 20/11/22,14:24:05,18,10,1, 11.8,1,1, -0.258, 10716.107, 199.057, 52575.587 20/11/22,14:24:05,19,10,1, 11.8,1,1, -0.258, 10716.076, 199.001, 52575.462 20/11/22,14:24:06,00,10,1, 11.9,1,1, -0.259, 10716.075, 199.001, 52575.462 20/11/22,14:24:06,01,10,1, 11.9,1,1, -0.259, 10716.061, 199.046, 52575.564 20/11/22,14:24:06,02,10,1, 11.9,1,1, -0.259, 10716.021, 198.972, 52575.410 20/11/22,14:24:06,03,10,1, 11.9,1,1, -0.259, 10716.002, 199.005, 52575.476 20/11/22,14:24:06,04,10,1, 11.9,1,1, -0.259, 10715.990, 199.000, 52575.501 20/11/22,14:24:06,05,10,1, 11.9,1,1, -0.259, 10715.945, 198.964, 52575.464 20/11/22,14:24:06,06,10,1, 11.9,1,1, -0.259, 10715.949, 198.954, 52575.416 20/11/22,14:24:06,07,10,1, 11.9,1,1, -0.259, 10715.936, 199.005, 52575.427 20/11/22,14:24:06,08,10,1, 11.9,1,1, -0.259, 10715.876, 198.991, 52575.453 20/11/22,14:24:06,09,10,1, 11.9,1,1, -0.259, 10715.865, 198.930, 52575.350 20/11/22,14:24:06,10,10,1, 11.9,1,1, -0.259, 10715.862, 198.966, 52575.377 20/11/22,14:24:06,11,10,1, 11.9,1,1, -0.259, 10715.855, 198.910, 52575.417 20/11/22,14:24:06,12,10,1, 11.9,1,1, -0.259, 10715.822, 198.882, 52575.323 20/11/22,14:24:06,13,10,1, 11.9,1,1, -0.259, 10715.793, 198.912, 52575.386 20/11/22,14:24:06,14,10,1, 11.9,1,1, -0.259, 10715.786, 198.929, 52575.441 20/11/22,14:24:06,15,10,1, 11.9,1,1, -0.259, 10715.756, 198.866, 52575.347 20/11/22,14:24:06,16,10,1, 11.9,1,1, -0.259, 10715.759, 198.876, 52575.262 20/11/22,14:24:06,17,10,1, 11.9,1,1, -0.259, 10715.749, 198.914, 52575.461 20/11/22,14:24:06,18,10,1, 11.9,1,1, -0.259, 10715.737, 198.839, 52575.352 20/11/22,14:24:06,19,10,1, 11.9,1,1, -0.259, 10715.683, 198.838, 52575.353 20/11/22,14:24:07,00,10,1, 11.8,1,1, -0.258, 10715.683, 198.838, 52575.353 20/11/22,14:24:07,01,10,1, 11.8,1,1, -0.258, 10715.617, 198.808, 52575.263 20/11/22,14:24:07,02,10,1, 11.8,1,1, -0.258, 10715.618, 198.792, 52575.311 20/11/22,14:24:07,03,10,1, 11.8,1,1, -0.258, 10715.605, 198.834, 52575.334 20/11/22,14:24:07,04,10,1, 11.8,1,1, -0.258, 10715.619, 198.809, 52575.287 20/11/22,14:24:07,05,10,1, 11.8,1,1, -0.258, 10715.560, 198.758, 52575.317 20/11/22,14:24:07,06,10,1, 11.8,1,1, -0.258, 10715.554, 198.744, 52575.248 20/11/22,14:24:07,07,10,1, 11.8,1,1, -0.258, 10715.555, 198.770, 52575.259 20/11/22,14:24:07,08,10,1, 11.8,1,1, -0.258, 10715.508, 198.710, 52575.223 20/11/22,14:24:07,09,10,1, 11.8,1,1, -0.258, 10715.515, 198.714, 52575.204 20/11/22,14:24:07,10,10,1, 11.8,1,1, -0.258, 10715.464, 198.726, 52575.305 20/11/22,14:24:07,11,10,1, 11.8,1,1, -0.258, 10715.445, 198.691, 52575.184 20/11/22,14:24:07,12,10,1, 11.8,1,1, -0.258, 10715.428, 198.664, 52575.176 20/11/22,14:24:07,13,10,1, 11.8,1,1, -0.258, 10715.402, 198.696, 52575.228 20/11/22,14:24:07,14,10,1, 11.8,1,1, -0.258, 10715.422, 198.654, 52575.158 20/11/22,14:24:07,15,10,1, 11.8,1,1, -0.258, 10715.388, 198.644, 52575.216 20/11/22,14:24:07,16,10,1, 11.8,1,1, -0.258, 10715.383, 198.661, 52575.145 20/11/22,14:24:07,17,10,1, 11.8,1,1, -0.258, 10715.324, 198.603, 52575.162 20/11/22,14:24:07,18,10,1, 11.8,1,1, -0.258, 10715.326, 198.576, 52575.231 20/11/22,14:24:07,19,10,1, 11.8,1,1, -0.258, 10715.336, 198.596, 52575.145 20/11/22,14:24:08,00,10,1, 11.8,1,1, -0.257, 10715.332, 198.596, 52575.145 20/11/22,14:24:08,01,10,1, 11.8,1,1, -0.257, 10715.267, 198.553, 52575.126 20/11/22,14:24:08,02,10,1, 11.8,1,1, -0.257, 10715.250, 198.557, 52575.204 20/11/22,14:24:08,03,10,1, 11.8,1,1, -0.257, 10715.230, 198.553, 52575.186 20/11/22,14:24:08,04,10,1, 11.8,1,1, -0.257, 10715.249, 198.514, 52575.187 20/11/22,14:24:08,05,10,1, 11.8,1,1, -0.257, 10715.198, 198.491, 52575.073 20/11/22,14:24:08,06,10,1, 11.8,1,1, -0.257, 10715.182, 198.514, 52575.069 20/11/22,14:24:08,07,10,1, 11.8,1,1, -0.257, 10715.172, 198.490, 52575.129 20/11/22,14:24:08,08,10,1, 11.8,1,1, -0.257, 10715.120, 198.442, 52575.075 20/11/22,14:24:08,09,10,1, 11.8,1,1, -0.257, 10715.132, 198.433, 52575.086 20/11/22,14:24:08,10,10,1, 11.8,1,1, -0.257, 10715.088, 198.437, 52575.081 20/11/22,14:24:08,11,10,1, 11.8,1,1, -0.257, 10715.069, 198.387, 52574.989 20/11/22,14:24:08,12,10,1, 11.8,1,1, -0.257, 10715.096, 198.401, 52574.992 20/11/22,14:24:08,13,10,1, 11.8,1,1, -0.257, 10715.028, 198.404, 52575.042 20/11/22,14:24:08,14,10,1, 11.8,1,1, -0.257, 10715.008, 198.380, 52575.055 20/11/22,14:24:08,15,10,1, 11.8,1,1, -0.257, 10715.045, 198.356, 52574.975 20/11/22,14:24:08,16,10,1, 11.8,1,1, -0.257, 10714.980, 198.343, 52574.979 20/11/22,14:24:08,17,10,1, 11.8,1,1, -0.257, 10714.978, 198.355, 52575.039 20/11/22,14:24:08,18,10,1, 11.8,1,1, -0.257, 10714.957, 198.307, 52574.980 20/11/22,14:24:08,19,10,1, 11.8,1,1, -0.257, 10714.966, 198.280, 52574.930 20/11/22,14:24:09,00,10,1, 11.9,1,1, -0.261, 10714.965, 198.280, 52574.930 20/11/22,14:24:09,01,10,1, 11.9,1,1, -0.261, 10714.890, 198.238, 52574.901 20/11/22,14:24:09,02,10,1, 11.9,1,1, -0.261, 10714.894, 198.235, 52574.943 20/11/22,14:24:09,03,10,1, 11.9,1,1, -0.261, 10714.898, 198.249, 52574.893 20/11/22,14:24:09,04,10,1, 11.9,1,1, -0.261, 10714.862, 198.209, 52574.979 20/11/22,14:24:09,05,10,1, 11.9,1,1, -0.261, 10714.850, 198.179, 52574.904 20/11/22,14:24:09,06,10,1, 11.9,1,1, -0.261, 10714.835, 198.179, 52574.956 20/11/22,14:24:09,07,10,1, 11.9,1,1, -0.261, 10714.831, 198.162, 52574.916 20/11/22,14:24:09,08,10,1, 11.9,1,1, -0.261, 10714.781, 198.125, 52574.900 20/11/22,14:24:09,09,10,1, 11.9,1,1, -0.261, 10714.809, 198.109, 52574.930 20/11/22,14:24:09,10,10,1, 11.9,1,1, -0.261, 10714.761, 198.133, 52574.886 20/11/22,14:24:09,11,10,1, 11.9,1,1, -0.261, 10714.751, 198.072, 52574.904 20/11/22,14:24:09,12,10,1, 11.9,1,1, -0.261, 10714.699, 198.072, 52574.839 20/11/22,14:24:09,13,10,1, 11.9,1,1, -0.261, 10714.709, 198.058, 52574.869 20/11/22,14:24:09,14,10,1, 11.9,1,1, -0.261, 10714.726, 198.052, 52574.785 20/11/22,14:24:09,15,10,1, 11.9,1,1, -0.261, 10714.704, 197.992, 52574.791 20/11/22,14:24:09,16,10,1, 11.9,1,1, -0.261, 10714.684, 197.999, 52574.837 20/11/22,14:24:09,17,10,1, 11.9,1,1, -0.261, 10714.657, 197.976, 52574.805 20/11/22,14:24:09,18,10,1, 11.9,1,1, -0.261, 10714.639, 197.941, 52574.824 20/11/22,14:24:09,19,10,1, 11.9,1,1, -0.261, 10714.621, 197.926, 52574.736 20/11/22,14:24:10,00,09,1, 11.9,1,1, -0.260, 10714.614, 197.926, 52574.736 20/11/22,14:24:10,01,09,1, 11.9,1,1, -0.260, 10714.606, 197.894, 52574.763 20/11/22,14:24:10,02,09,1, 11.9,1,1, -0.260, 10714.590, 197.886, 52574.704 20/11/22,14:24:10,03,09,1, 11.9,1,1, -0.260, 10714.560, 197.868, 52574.794 20/11/22,14:24:10,04,09,1, 11.9,1,1, -0.260, 10714.548, 197.832, 52574.702 20/11/22,14:24:10,05,09,1, 11.9,1,1, -0.260, 10714.529, 197.812, 52574.755 20/11/22,14:24:10,06,09,1, 11.9,1,1, -0.260, 10714.498, 197.809, 52574.761 20/11/22,14:24:10,07,09,1, 11.9,1,1, -0.260, 10714.522, 197.779, 52574.730 20/11/22,14:24:10,08,09,1, 11.9,1,1, -0.260, 10714.492, 197.747, 52574.600 20/11/22,14:24:10,09,09,1, 11.9,1,1, -0.260, 10714.454, 197.753, 52574.631 20/11/22,14:24:10,10,09,1, 11.9,1,1, -0.260, 10714.465, 197.721, 52574.661 20/11/22,14:24:10,11,09,1, 11.9,1,1, -0.260, 10714.484, 197.676, 52574.540 20/11/22,14:24:10,12,09,1, 11.9,1,1, -0.260, 10714.409, 197.670, 52574.739 20/11/22,14:24:10,13,09,1, 11.9,1,1, -0.260, 10714.437, 197.654, 52574.425 20/11/22,14:24:10,14,09,1, 11.9,1,1, -0.260, 10714.379, 197.644, 52574.599 20/11/22,14:24:10,15,09,1, 11.9,1,1, -0.260, 10714.373, 197.593, 52574.559 20/11/22,14:24:10,16,09,1, 11.9,1,1, -0.260, 10714.402, 197.608, 52574.536 20/11/22,14:24:10,17,09,1, 11.9,1,1, -0.260, 10714.374, 197.579, 52574.572 20/11/22,14:24:10,18,09,1, 11.9,1,1, -0.260, 10714.326, 197.491, 52574.505 20/11/22,14:24:10,19,09,1, 11.9,1,1, -0.260, 10714.357, 197.510, 52574.597 20/11/22,14:24:11,00,09,1, 11.8,1,1, -0.262, 10714.356, 197.510, 52574.597 20/11/22,14:24:11,01,09,1, 11.8,1,1, -0.262, 10714.267, 197.468, 52574.812 20/11/22,14:24:11,02,09,1, 11.8,1,1, -0.262, 10714.314, 197.468, 52574.532 20/11/22,14:24:11,03,09,1, 11.8,1,1, -0.262, 10714.333, 197.501, 52574.518 20/11/22,14:24:11,04,09,1, 11.8,1,1, -0.262, 10714.286, 197.428, 52574.424 20/11/22,14:24:11,05,09,1, 11.8,1,1, -0.262, 10714.281, 197.389, 52574.507 20/11/22,14:24:11,06,09,1, 11.8,1,1, -0.262, 10714.266, 197.400, 52574.493 20/11/22,14:24:11,07,09,1, 11.8,1,1, -0.262, 10714.259, 197.385, 52574.469 20/11/22,14:24:11,08,09,1, 11.8,1,1, -0.262, 10714.233, 197.327, 52574.505 20/11/22,14:24:11,09,09,1, 11.8,1,1, -0.262, 10714.229, 197.350, 52574.439 20/11/22,14:24:11,10,09,1, 11.8,1,1, -0.262, 10714.190, 197.309, 52574.391 20/11/22,14:24:11,11,09,1, 11.8,1,1, -0.262, 10714.160, 197.307, 52574.485 20/11/22,14:24:11,12,09,1, 11.8,1,1, -0.262, 10714.180, 197.266, 52574.486 20/11/22,14:24:11,13,09,1, 11.8,1,1, -0.262, 10714.171, 197.289, 52574.394 20/11/22,14:24:11,14,09,1, 11.8,1,1, -0.262, 10714.120, 197.223, 52574.404 20/11/22,14:24:11,15,09,1, 11.8,1,1, -0.262, 10714.170, 197.182, 52574.525 20/11/22,14:24:11,16,09,1, 11.8,1,1, -0.262, 10714.127, 197.198, 52574.454 20/11/22,14:24:11,17,09,1, 11.8,1,1, -0.262, 10714.119, 197.130, 52574.377 20/11/22,14:24:11,18,09,1, 11.8,1,1, -0.262, 10714.098, 197.126, 52574.399 20/11/22,14:24:11,19,09,1, 11.8,1,1, -0.262, 10714.097, 197.135, 52574.331 20/11/22,14:24:12,00,09,1, 11.9,1,1, -0.261, 10714.097, 197.135, 52574.331 20/11/22,14:24:12,01,09,1, 11.9,1,1, -0.261, 10714.079, 197.039, 52574.299 20/11/22,14:24:12,02,09,1, 11.9,1,1, -0.261, 10714.032, 197.058, 52574.254 20/11/22,14:24:12,03,09,1, 11.9,1,1, -0.261, 10714.067, 197.052, 52574.363 20/11/22,14:24:12,04,09,1, 11.9,1,1, -0.261, 10714.043, 197.014, 52574.248 20/11/22,14:24:12,05,09,1, 11.9,1,1, -0.261, 10714.053, 196.988, 52574.248 20/11/22,14:24:12,06,09,1, 11.9,1,1, -0.261, 10714.030, 196.970, 52574.194 20/11/22,14:24:12,07,09,1, 11.9,1,1, -0.261, 10714.025, 196.947, 52574.280 20/11/22,14:24:12,08,09,1, 11.9,1,1, -0.261, 10714.013, 196.896, 52574.246 20/11/22,14:24:12,09,09,1, 11.9,1,1, -0.261, 10714.023, 196.918, 52574.252 20/11/22,14:24:12,10,09,1, 11.9,1,1, -0.261, 10714.029, 196.869, 52574.215 20/11/22,14:24:12,11,09,1, 11.9,1,1, -0.261, 10713.988, 196.838, 52574.146 20/11/22,14:24:12,12,09,1, 11.9,1,1, -0.261, 10713.966, 196.856, 52574.204 20/11/22,14:24:12,13,09,1, 11.9,1,1, -0.261, 10713.963, 196.835, 52574.193 20/11/22,14:24:12,14,09,1, 11.9,1,1, -0.261, 10713.960, 196.773, 52574.112 20/11/22,14:24:12,15,09,1, 11.9,1,1, -0.261, 10713.947, 196.754, 52574.089 20/11/22,14:24:12,16,09,1, 11.9,1,1, -0.261, 10713.919, 196.747, 52574.116 20/11/22,14:24:12,17,09,1, 11.9,1,1, -0.261, 10713.914, 196.692, 52574.153 20/11/22,14:24:12,18,09,1, 11.9,1,1, -0.261, 10713.921, 196.684, 52574.084 20/11/22,14:24:12,19,09,1, 11.9,1,1, -0.261, 10713.923, 196.673, 52574.141 20/11/22,14:24:13,00,09,1, 11.7,1,1, -0.265, 10713.922, 196.673, 52574.141 20/11/22,14:24:13,01,09,1, 11.7,1,1, -0.265, 10713.895, 196.607, 52573.978 20/11/22,14:24:13,02,09,1, 11.7,1,1, -0.265, 10713.887, 196.613, 52574.097 20/11/22,14:24:13,03,09,1, 11.7,1,1, -0.265, 10713.901, 196.582, 52574.053 20/11/22,14:24:13,04,09,1, 11.7,1,1, -0.265, 10713.894, 196.548, 52573.986 20/11/22,14:24:13,05,09,1, 11.7,1,1, -0.265, 10713.885, 196.530, 52573.855 20/11/22,14:24:13,06,09,1, 11.7,1,1, -0.265, 10713.860, 196.531, 52573.966 20/11/22,14:24:13,07,09,1, 11.7,1,1, -0.265, 10713.874, 196.492, 52573.934 20/11/22,14:24:13,08,09,1, 11.7,1,1, -0.265, 10713.873, 196.492, 52573.979 20/11/22,14:24:13,09,09,1, 11.7,1,1, -0.265, 10713.889, 196.452, 52573.926 20/11/22,14:24:13,10,09,1, 11.7,1,1, -0.265, 10713.843, 196.402, 52573.926 20/11/22,14:24:13,11,09,1, 11.7,1,1, -0.265, 10713.837, 196.392, 52574.014 20/11/22,14:24:13,12,09,1, 11.7,1,1, -0.265, 10713.867, 196.355, 52574.075 20/11/22,14:24:13,13,09,1, 11.7,1,1, -0.265, 10713.819, 196.364, 52574.009 20/11/22,14:24:13,14,09,1, 11.7,1,1, -0.265, 10713.836, 196.342, 52573.895 20/11/22,14:24:13,15,09,1, 11.7,1,1, -0.265, 10713.824, 196.310, 52573.931 20/11/22,14:24:13,16,09,1, 11.7,1,1, -0.265, 10713.834, 196.307, 52573.947 20/11/22,14:24:13,17,09,1, 11.7,1,1, -0.265, 10713.821, 196.249, 52573.902 20/11/22,14:24:13,18,09,1, 11.7,1,1, -0.265, 10713.790, 196.196, 52573.824 20/11/22,14:24:13,19,09,1, 11.7,1,1, -0.265, 10713.836, 196.191, 52573.815 20/11/22,14:24:14,00,09,1, 11.6,1,1, -0.261, 10713.830, 196.191, 52573.815 20/11/22,14:24:14,01,09,1, 11.6,1,1, -0.261, 10713.814, 196.130, 52573.849 20/11/22,14:24:14,02,09,1, 11.6,1,1, -0.261, 10713.799, 196.128, 52573.856 20/11/22,14:24:14,03,09,1, 11.6,1,1, -0.261, 10713.822, 196.111, 52573.839 20/11/22,14:24:14,04,09,1, 11.6,1,1, -0.261, 10713.809, 196.050, 52573.764 20/11/22,14:24:14,05,09,1, 11.6,1,1, -0.261, 10713.782, 196.006, 52573.763 20/11/22,14:24:14,06,09,1, 11.6,1,1, -0.261, 10713.793, 196.048, 52573.845 20/11/22,14:24:14,07,09,1, 11.6,1,1, -0.261, 10713.802, 196.015, 52573.746 20/11/22,14:24:14,08,09,1, 11.6,1,1, -0.261, 10713.815, 195.939, 52573.685 20/11/22,14:24:14,09,09,1, 11.6,1,1, -0.261, 10713.812, 195.977, 52573.713 20/11/22,14:24:14,10,09,1, 11.6,1,1, -0.261, 10713.795, 195.923, 52573.667 20/11/22,14:24:14,11,09,1, 11.6,1,1, -0.261, 10713.785, 195.858, 52573.650 20/11/22,14:24:14,12,09,1, 11.6,1,1, -0.261, 10713.810, 195.880, 52573.644 20/11/22,14:24:14,13,09,1, 11.6,1,1, -0.261, 10713.811, 195.848, 52573.691 20/11/22,14:24:14,14,09,1, 11.6,1,1, -0.261, 10713.780, 195.800, 52573.714 20/11/22,14:24:14,15,09,1, 11.6,1,1, -0.261, 10713.803, 195.787, 52573.634 20/11/22,14:24:14,16,09,1, 11.6,1,1, -0.261, 10713.791, 195.791, 52573.696 20/11/22,14:24:14,17,09,1, 11.6,1,1, -0.261, 10713.779, 195.728, 52573.582 20/11/22,14:24:14,18,09,1, 11.6,1,1, -0.261, 10713.782, 195.695, 52573.570 20/11/22,14:24:14,19,09,1, 11.6,1,1, -0.261, 10713.795, 195.712, 52573.668 20/11/22,14:24:15,00,09,1, 11.9,1,1, -0.261, 10713.788, 195.712, 52573.668 20/11/22,14:24:15,01,09,1, 11.9,1,1, -0.261, 10713.795, 195.609, 52573.562 20/11/22,14:24:15,02,09,1, 11.9,1,1, -0.261, 10713.787, 195.625, 52573.536 20/11/22,14:24:15,03,09,1, 11.9,1,1, -0.261, 10713.789, 195.585, 52573.538 20/11/22,14:24:15,04,09,1, 11.9,1,1, -0.261, 10713.779, 195.535, 52573.492 20/11/22,14:24:15,05,09,1, 11.9,1,1, -0.261, 10713.791, 195.517, 52573.560 20/11/22,14:24:15,06,09,1, 11.9,1,1, -0.261, 10713.783, 195.545, 52573.586 20/11/22,14:24:15,07,09,1, 11.9,1,1, -0.261, 10713.772, 195.450, 52573.439 20/11/22,14:24:15,08,09,1, 11.9,1,1, -0.261, 10713.767, 195.441, 52573.418 20/11/22,14:24:15,09,09,1, 11.9,1,1, -0.261, 10713.792, 195.452, 52573.515 20/11/22,14:24:15,10,09,1, 11.9,1,1, -0.261, 10713.795, 195.398, 52573.508 20/11/22,14:24:15,11,09,1, 11.9,1,1, -0.261, 10713.803, 195.363, 52573.438 20/11/22,14:24:15,12,09,1, 11.9,1,1, -0.261, 10713.827, 195.339, 52573.421 20/11/22,14:24:15,13,09,1, 11.9,1,1, -0.261, 10713.818, 195.322, 52573.455 20/11/22,14:24:15,14,09,1, 11.9,1,1, -0.261, 10713.825, 195.278, 52573.332 20/11/22,14:24:15,15,09,1, 11.9,1,1, -0.261, 10713.823, 195.290, 52573.362 20/11/22,14:24:15,16,09,1, 11.9,1,1, -0.261, 10713.871, 195.249, 52573.402 20/11/22,14:24:15,17,09,1, 11.9,1,1, -0.261, 10713.782, 195.227, 52573.411 20/11/22,14:24:15,18,09,1, 11.9,1,1, -0.261, 10713.834, 195.192, 52573.372 20/11/22,14:24:15,19,09,1, 11.9,1,1, -0.261, 10713.835, 195.212, 52573.331 20/11/22,14:24:16,00,09,1, 11.9,1,1, -0.261, 10713.830, 195.212, 52573.331 20/11/22,14:24:16,01,09,1, 11.9,1,1, -0.261, 10713.842, 195.113, 52573.293 20/11/22,14:24:16,02,09,1, 11.9,1,1, -0.261, 10713.851, 195.092, 52573.322 20/11/22,14:24:16,03,09,1, 11.9,1,1, -0.261, 10713.870, 195.063, 52573.263 20/11/22,14:24:16,04,09,1, 11.9,1,1, -0.261, 10713.860, 195.038, 52573.298 20/11/22,14:24:16,05,09,1, 11.9,1,1, -0.261, 10713.869, 195.041, 52573.240 20/11/22,14:24:16,06,09,1, 11.9,1,1, -0.261, 10713.875, 195.002, 52573.261 20/11/22,14:24:16,07,09,1, 11.9,1,1, -0.261, 10713.885, 194.940, 52573.169 20/11/22,14:24:16,08,09,1, 11.9,1,1, -0.261, 10713.892, 194.947, 52573.142 20/11/22,14:24:16,09,09,1, 11.9,1,1, -0.261, 10713.893, 194.895, 52573.180 20/11/22,14:24:16,10,09,1, 11.9,1,1, -0.261, 10713.904, 194.890, 52573.188 20/11/22,14:24:16,11,09,1, 11.9,1,1, -0.261, 10713.897, 194.858, 52573.203 20/11/22,14:24:16,12,09,1, 11.9,1,1, -0.261, 10713.897, 194.806, 52573.177 20/11/22,14:24:16,13,09,1, 11.9,1,1, -0.261, 10713.924, 194.804, 52573.085 20/11/22,14:24:16,14,09,1, 11.9,1,1, -0.261, 10713.946, 194.749, 52573.238 20/11/22,14:24:16,15,09,1, 11.9,1,1, -0.261, 10713.870, 194.722, 52573.128 20/11/22,14:24:16,16,09,1, 11.9,1,1, -0.261, 10713.952, 194.730, 52573.233 20/11/22,14:24:16,17,09,1, 11.9,1,1, -0.261, 10713.958, 194.680, 52573.157 20/11/22,14:24:16,18,09,1, 11.9,1,1, -0.261, 10713.973, 194.631, 52573.049 20/11/22,14:24:16,19,09,1, 11.9,1,1, -0.261, 10713.964, 194.620, 52573.053 20/11/22,14:24:17,00,09,1, 11.8,1,1, -0.258, 10713.964, 194.620, 52573.053 20/11/22,14:24:17,01,09,1, 11.8,1,1, -0.258, 10713.973, 194.550, 52572.989 20/11/22,14:24:17,02,09,1, 11.8,1,1, -0.258, 10714.003, 194.528, 52573.053 20/11/22,14:24:17,03,09,1, 11.8,1,1, -0.258, 10713.992, 194.543, 52572.989 20/11/22,14:24:17,04,09,1, 11.8,1,1, -0.258, 10713.972, 194.482, 52572.933 20/11/22,14:24:17,05,09,1, 11.8,1,1, -0.258, 10713.965, 194.437, 52572.947 20/11/22,14:24:17,06,09,1, 11.8,1,1, -0.258, 10714.010, 194.462, 52573.027 20/11/22,14:24:17,07,09,1, 11.8,1,1, -0.258, 10714.035, 194.447, 52572.972 20/11/22,14:24:17,08,09,1, 11.8,1,1, -0.258, 10714.018, 194.361, 52572.892 20/11/22,14:24:17,09,09,1, 11.8,1,1, -0.258, 10714.036, 194.371, 52572.928 20/11/22,14:24:17,10,09,1, 11.8,1,1, -0.258, 10714.041, 194.372, 52572.913 20/11/22,14:24:17,11,09,1, 11.8,1,1, -0.258, 10714.046, 194.305, 52572.834 20/11/22,14:24:17,12,09,1, 11.8,1,1, -0.258, 10714.038, 194.290, 52572.872 20/11/22,14:24:17,13,09,1, 11.8,1,1, -0.258, 10714.089, 194.263, 52572.828 20/11/22,14:24:17,14,09,1, 11.8,1,1, -0.258, 10714.056, 194.238, 52572.866 20/11/22,14:24:17,15,09,1, 11.8,1,1, -0.258, 10714.074, 194.194, 52572.797 20/11/22,14:24:17,16,09,1, 11.8,1,1, -0.258, 10714.103, 194.229, 52572.763 20/11/22,14:24:17,17,09,1, 11.8,1,1, -0.258, 10714.103, 194.160, 52572.763 20/11/22,14:24:17,18,09,1, 11.8,1,1, -0.258, 10714.096, 194.079, 52572.697 20/11/22,14:24:17,19,09,1, 11.8,1,1, -0.258, 10714.122, 194.110, 52572.697 20/11/22,14:24:18,00,09,1, 11.9,1,1, -0.259, 10714.122, 194.110, 52572.697 20/11/22,14:24:18,01,09,1, 11.9,1,1, -0.259, 10714.119, 194.041, 52572.728 20/11/22,14:24:18,02,09,1, 11.9,1,1, -0.259, 10714.127, 194.025, 52572.731 20/11/22,14:24:18,03,09,1, 11.9,1,1, -0.259, 10714.165, 193.997, 52572.719 20/11/22,14:24:18,04,09,1, 11.9,1,1, -0.259, 10714.154, 193.948, 52572.714 20/11/22,14:24:18,05,09,1, 11.9,1,1, -0.259, 10714.180, 193.928, 52572.706 20/11/22,14:24:18,06,09,1, 11.9,1,1, -0.259, 10714.170, 193.916, 52572.712 20/11/22,14:24:18,07,09,1, 11.9,1,1, -0.259, 10714.194, 193.894, 52572.628 20/11/22,14:24:18,08,09,1, 11.9,1,1, -0.259, 10714.203, 193.827, 52572.566 20/11/22,14:24:18,09,09,1, 11.9,1,1, -0.259, 10714.202, 193.817, 52572.530 20/11/22,14:24:18,10,09,1, 11.9,1,1, -0.259, 10714.207, 193.816, 52572.611 20/11/22,14:24:18,11,09,1, 11.9,1,1, -0.259, 10714.227, 193.781, 52572.556 20/11/22,14:24:18,12,09,1, 11.9,1,1, -0.259, 10714.214, 193.721, 52572.536 20/11/22,14:24:18,13,09,1, 11.9,1,1, -0.259, 10714.231, 193.735, 52572.470 20/11/22,14:24:18,14,09,1, 11.9,1,1, -0.259, 10714.230, 193.691, 52572.555 20/11/22,14:24:18,15,09,1, 11.9,1,1, -0.259, 10714.262, 193.656, 52572.500 20/11/22,14:24:18,16,09,1, 11.9,1,1, -0.259, 10714.278, 193.661, 52572.549 20/11/22,14:24:18,17,09,1, 11.9,1,1, -0.259, 10714.305, 193.643, 52572.513 20/11/22,14:24:18,18,09,1, 11.9,1,1, -0.259, 10714.310, 193.604, 52572.472 20/11/22,14:24:18,19,09,1, 11.9,1,1, -0.259, 10714.312, 193.573, 52572.498 20/11/22,14:24:19,00,09,1, 11.9,1,1, -0.263, 10714.306, 193.573, 52572.498 20/11/22,14:24:19,01,09,1, 11.9,1,1, -0.263, 10714.310, 193.514, 52572.406 20/11/22,14:24:19,02,09,1, 11.9,1,1, -0.263, 10714.300, 193.466, 52572.336 20/11/22,14:24:19,03,09,1, 11.9,1,1, -0.263, 10714.325, 193.486, 52572.429 20/11/22,14:24:19,04,09,1, 11.9,1,1, -0.263, 10714.308, 193.426, 52572.290 20/11/22,14:24:19,05,09,1, 11.9,1,1, -0.263, 10714.327, 193.379, 52572.311 20/11/22,14:24:19,06,09,1, 11.9,1,1, -0.263, 10714.328, 193.358, 52572.298 20/11/22,14:24:19,07,09,1, 11.9,1,1, -0.263, 10714.353, 193.375, 52572.278 20/11/22,14:24:19,08,09,1, 11.9,1,1, -0.263, 10714.369, 193.317, 52572.284 20/11/22,14:24:19,09,09,1, 11.9,1,1, -0.263, 10714.362, 193.258, 52572.237 20/11/22,14:24:19,10,09,1, 11.9,1,1, -0.263, 10714.385, 193.292, 52572.247 20/11/22,14:24:19,11,09,1, 11.9,1,1, -0.263, 10714.407, 193.263, 52572.298 20/11/22,14:24:19,12,09,1, 11.9,1,1, -0.263, 10714.421, 193.191, 52572.226 20/11/22,14:24:19,13,09,1, 11.9,1,1, -0.263, 10714.402, 193.180, 52572.249 20/11/22,14:24:19,14,09,1, 11.9,1,1, -0.263, 10714.439, 193.201, 52572.215 20/11/22,14:24:19,15,09,1, 11.9,1,1, -0.263, 10714.415, 193.082, 52572.086 20/11/22,14:24:19,16,09,1, 11.9,1,1, -0.263, 10714.444, 193.103, 52572.130 20/11/22,14:24:19,17,09,1, 11.9,1,1, -0.263, 10714.441, 193.111, 52572.187 20/11/22,14:24:19,18,09,1, 11.9,1,1, -0.263, 10714.446, 193.038, 52572.162 20/11/22,14:24:19,19,09,1, 11.9,1,1, -0.263, 10714.451, 192.991, 52572.094 20/11/22,14:24:20,00,09,1, 11.9,1,1, -0.259, 10714.447, 192.991, 52572.094 20/11/22,14:24:20,01,09,1, 11.9,1,1, -0.259, 10714.471, 192.978, 52572.071 20/11/22,14:24:20,02,09,1, 11.9,1,1, -0.259, 10714.447, 192.895, 52572.049 20/11/22,14:24:20,03,09,1, 11.9,1,1, -0.259, 10714.452, 192.924, 52572.122 20/11/22,14:24:20,04,09,1, 11.9,1,1, -0.259, 10714.476, 192.883, 52572.019 20/11/22,14:24:20,05,09,1, 11.9,1,1, -0.259, 10714.483, 192.825, 52572.011 20/11/22,14:24:20,06,09,1, 11.9,1,1, -0.259, 10714.509, 192.840, 52572.041 20/11/22,14:24:20,07,09,1, 11.9,1,1, -0.259, 10714.505, 192.801, 52571.983 20/11/22,14:24:20,08,09,1, 11.9,1,1, -0.259, 10714.515, 192.787, 52572.016 20/11/22,14:24:20,09,09,1, 11.9,1,1, -0.259, 10714.488, 192.737, 52571.918 20/11/22,14:24:20,10,09,1, 11.9,1,1, -0.259, 10714.534, 192.724, 52571.890 20/11/22,14:24:20,11,09,1, 11.9,1,1, -0.259, 10714.535, 192.689, 52571.914 20/11/22,14:24:20,12,09,1, 11.9,1,1, -0.259, 10714.557, 192.671, 52571.830 20/11/22,14:24:20,13,09,1, 11.9,1,1, -0.259, 10714.558, 192.653, 52572.005 20/11/22,14:24:20,14,09,1, 11.9,1,1, -0.259, 10714.538, 192.617, 52571.947 20/11/22,14:24:20,15,09,1, 11.9,1,1, -0.259, 10714.543, 192.602, 52571.963 20/11/22,14:24:20,16,09,1, 11.9,1,1, -0.259, 10714.546, 192.547, 52571.842 20/11/22,14:24:20,17,09,1, 11.9,1,1, -0.259, 10714.563, 192.544, 52571.914 20/11/22,14:24:20,18,09,1, 11.9,1,1, -0.259, 10714.586, 192.518, 52571.931 20/11/22,14:24:20,19,09,1, 11.9,1,1, -0.259, 10714.584, 192.470, 52571.892 20/11/22,14:24:21,00,09,1, 11.9,1,1, -0.261, 10714.581, 192.470, 52571.892 20/11/22,14:24:21,01,09,1, 11.9,1,1, -0.261, 10714.601, 192.405, 52571.659 20/11/22,14:24:21,02,09,1, 11.9,1,1, -0.261, 10714.555, 192.394, 52571.794 20/11/22,14:24:21,03,09,1, 11.9,1,1, -0.261, 10714.601, 192.390, 52571.842 20/11/22,14:24:21,04,09,1, 11.9,1,1, -0.261, 10714.593, 192.335, 52571.801 20/11/22,14:24:21,05,09,1, 11.9,1,1, -0.261, 10714.634, 192.314, 52571.773 20/11/22,14:24:21,06,09,1, 11.9,1,1, -0.261, 10714.619, 192.309, 52571.683 20/11/22,14:24:21,07,09,1, 11.9,1,1, -0.261, 10714.648, 192.259, 52571.712 20/11/22,14:24:21,08,09,1, 11.9,1,1, -0.261, 10714.623, 192.245, 52571.704 20/11/22,14:24:21,09,09,1, 11.9,1,1, -0.261, 10714.650, 192.206, 52571.696 20/11/22,14:24:21,10,09,1, 11.9,1,1, -0.261, 10714.648, 192.185, 52571.609 20/11/22,14:24:21,11,09,1, 11.9,1,1, -0.261, 10714.642, 192.164, 52571.692 20/11/22,14:24:21,12,09,1, 11.9,1,1, -0.261, 10714.652, 192.156, 52571.600 20/11/22,14:24:21,13,09,1, 11.9,1,1, -0.261, 10714.665, 192.109, 52571.650 20/11/22,14:24:21,14,09,1, 11.9,1,1, -0.261, 10714.675, 192.084, 52571.791 20/11/22,14:24:21,15,09,1, 11.9,1,1, -0.261, 10714.680, 192.067, 52571.603 20/11/22,14:24:21,16,09,1, 11.9,1,1, -0.261, 10714.673, 192.012, 52571.658 20/11/22,14:24:21,17,09,1, 11.9,1,1, -0.261, 10714.655, 191.999, 52571.584 20/11/22,14:24:21,18,09,1, 11.9,1,1, -0.261, 10714.684, 191.977, 52571.498 20/11/22,14:24:21,19,09,1, 11.9,1,1, -0.261, 10714.716, 191.936, 52571.526 20/11/22,14:24:22,00,09,1, 11.8,1,1, -0.262, 10714.715, 191.936, 52571.526 20/11/22,14:24:22,01,09,1, 11.8,1,1, -0.262, 10714.698, 191.899, 52571.480 20/11/22,14:24:22,02,09,1, 11.8,1,1, -0.262, 10714.696, 191.880, 52571.460 20/11/22,14:24:22,03,09,1, 11.8,1,1, -0.262, 10714.698, 191.823, 52571.405 20/11/22,14:24:22,04,09,1, 11.8,1,1, -0.262, 10714.698, 191.813, 52571.469 20/11/22,14:24:22,05,09,1, 11.8,1,1, -0.262, 10714.698, 191.783, 52571.472 20/11/22,14:24:22,06,09,1, 11.8,1,1, -0.262, 10714.703, 191.759, 52571.488 20/11/22,14:24:22,07,09,1, 11.8,1,1, -0.262, 10714.728, 191.725, 52571.450 20/11/22,14:24:22,08,09,1, 11.8,1,1, -0.262, 10714.729, 191.715, 52571.425 20/11/22,14:24:22,09,09,1, 11.8,1,1, -0.262, 10714.711, 191.676, 52571.410 20/11/22,14:24:22,10,09,1, 11.8,1,1, -0.262, 10714.735, 191.679, 52571.384 20/11/22,14:24:22,11,09,1, 11.8,1,1, -0.262, 10714.742, 191.627, 52571.299 20/11/22,14:24:22,12,09,1, 11.8,1,1, -0.262, 10714.717, 191.612, 52571.358 20/11/22,14:24:22,13,09,1, 11.8,1,1, -0.262, 10714.742, 191.592, 52571.308 20/11/22,14:24:22,14,09,1, 11.8,1,1, -0.262, 10714.738, 191.543, 52571.313 20/11/22,14:24:22,15,09,1, 11.8,1,1, -0.262, 10714.730, 191.493, 52571.213 20/11/22,14:24:22,16,09,1, 11.8,1,1, -0.262, 10714.737, 191.486, 52571.251 20/11/22,14:24:22,17,09,1, 11.8,1,1, -0.262, 10714.735, 191.462, 52571.315 20/11/22,14:24:22,18,09,1, 11.8,1,1, -0.262, 10714.742, 191.438, 52571.251 20/11/22,14:24:22,19,09,1, 11.8,1,1, -0.262, 10714.763, 191.377, 52571.260 20/11/22,14:24:23,00,09,1, 11.9,1,1, -0.260, 10714.756, 191.377, 52571.260 20/11/22,14:24:23,01,09,1, 11.9,1,1, -0.260, 10714.765, 191.340, 52571.221 20/11/22,14:24:23,02,09,1, 11.9,1,1, -0.260, 10714.771, 191.326, 52571.202 20/11/22,14:24:23,03,09,1, 11.9,1,1, -0.260, 10714.748, 191.292, 52571.119 20/11/22,14:24:23,04,09,1, 11.9,1,1, -0.260, 10714.761, 191.282, 52571.181 20/11/22,14:24:23,05,09,1, 11.9,1,1, -0.260, 10714.765, 191.235, 52571.164 20/11/22,14:24:23,06,09,1, 11.9,1,1, -0.260, 10714.793, 191.203, 52571.067 20/11/22,14:24:23,07,09,1, 11.9,1,1, -0.260, 10714.765, 191.151, 52571.127 20/11/22,14:24:23,08,09,1, 11.9,1,1, -0.260, 10714.808, 191.121, 52571.099 20/11/22,14:24:23,09,09,1, 11.9,1,1, -0.260, 10714.781, 191.154, 52571.125 20/11/22,14:24:23,10,09,1, 11.9,1,1, -0.260, 10714.768, 191.087, 52571.036 20/11/22,14:24:23,11,09,1, 11.9,1,1, -0.260, 10714.766, 191.053, 52570.985 20/11/22,14:24:23,12,09,1, 11.9,1,1, -0.260, 10714.747, 191.037, 52571.037 20/11/22,14:24:23,13,09,1, 11.9,1,1, -0.260, 10714.751, 191.007, 52571.043 20/11/22,14:24:23,14,09,1, 11.9,1,1, -0.260, 10714.793, 190.973, 52571.032 20/11/22,14:24:23,15,09,1, 11.9,1,1, -0.260, 10714.806, 190.986, 52571.041 20/11/22,14:24:23,16,09,1, 11.9,1,1, -0.260, 10714.796, 190.938, 52570.984 20/11/22,14:24:23,17,09,1, 11.9,1,1, -0.260, 10714.783, 190.907, 52570.962 20/11/22,14:24:23,18,09,1, 11.9,1,1, -0.260, 10714.787, 190.877, 52571.016 20/11/22,14:24:23,19,09,1, 11.9,1,1, -0.260, 10714.807, 190.849, 52570.931 20/11/22,14:24:24,00,09,1, 11.8,1,1, -0.264, 10714.806, 190.849, 52570.931 20/11/22,14:24:24,01,09,1, 11.8,1,1, -0.264, 10714.797, 190.785, 52570.896 20/11/22,14:24:24,02,09,1, 11.8,1,1, -0.264, 10714.795, 190.779, 52570.922 20/11/22,14:24:24,03,09,1, 11.8,1,1, -0.264, 10714.795, 190.754, 52570.911 20/11/22,14:24:24,04,09,1, 11.8,1,1, -0.264, 10714.781, 190.735, 52570.872 20/11/22,14:24:24,05,09,1, 11.8,1,1, -0.264, 10714.783, 190.700, 52570.908 20/11/22,14:24:24,06,09,1, 11.8,1,1, -0.264, 10714.795, 190.657, 52570.875 20/11/22,14:24:24,07,09,1, 11.8,1,1, -0.264, 10714.821, 190.658, 52570.793 20/11/22,14:24:24,08,09,1, 11.8,1,1, -0.264, 10714.807, 190.619, 52570.770 20/11/22,14:24:24,09,09,1, 11.8,1,1, -0.264, 10714.806, 190.588, 52570.848 20/11/22,14:24:24,10,09,1, 11.8,1,1, -0.264, 10714.831, 190.555, 52570.778 20/11/22,14:24:24,11,09,1, 11.8,1,1, -0.264, 10714.817, 190.506, 52570.727 20/11/22,14:24:24,12,09,1, 11.8,1,1, -0.264, 10714.795, 190.469, 52570.703 20/11/22,14:24:24,13,09,1, 11.8,1,1, -0.264, 10714.834, 190.455, 52570.727 20/11/22,14:24:24,14,09,1, 11.8,1,1, -0.264, 10714.841, 190.435, 52570.660 20/11/22,14:24:24,15,09,1, 11.8,1,1, -0.264, 10714.790, 190.407, 52570.691 20/11/22,14:24:24,16,09,1, 11.8,1,1, -0.264, 10714.865, 190.398, 52570.680 20/11/22,14:24:24,17,09,1, 11.8,1,1, -0.264, 10714.838, 190.364, 52570.638 20/11/22,14:24:24,18,09,1, 11.8,1,1, -0.264, 10714.859, 190.351, 52570.616 20/11/22,14:24:24,19,09,1, 11.8,1,1, -0.264, 10714.846, 190.294, 52570.667 20/11/22,14:24:25,00,09,1, 11.9,1,1, -0.261, 10714.840, 190.294, 52570.667 20/11/22,14:24:25,01,09,1, 11.9,1,1, -0.261, 10714.827, 190.245, 52570.638 20/11/22,14:24:25,02,09,1, 11.9,1,1, -0.261, 10714.867, 190.215, 52570.537 20/11/22,14:24:25,03,09,1, 11.9,1,1, -0.261, 10714.836, 190.195, 52570.520 20/11/22,14:24:25,04,09,1, 11.9,1,1, -0.261, 10714.829, 190.159, 52570.591 20/11/22,14:24:25,05,09,1, 11.9,1,1, -0.261, 10714.859, 190.148, 52570.530 20/11/22,14:24:25,06,09,1, 11.9,1,1, -0.261, 10714.855, 190.149, 52570.540 20/11/22,14:24:25,07,09,1, 11.9,1,1, -0.261, 10714.844, 190.129, 52570.491 20/11/22,14:24:25,08,09,1, 11.9,1,1, -0.261, 10714.852, 190.043, 52570.442 20/11/22,14:24:25,09,09,1, 11.9,1,1, -0.261, 10714.854, 190.022, 52570.462 20/11/22,14:24:25,10,09,1, 11.9,1,1, -0.261, 10714.858, 190.038, 52570.483 20/11/22,14:24:25,11,09,1, 11.9,1,1, -0.261, 10714.867, 189.988, 52570.368 20/11/22,14:24:25,12,09,1, 11.9,1,1, -0.261, 10714.874, 189.916, 52570.383 20/11/22,14:24:25,13,09,1, 11.9,1,1, -0.261, 10714.872, 189.927, 52570.367 20/11/22,14:24:25,14,09,1, 11.9,1,1, -0.261, 10714.893, 189.934, 52570.447 20/11/22,14:24:25,15,09,1, 11.9,1,1, -0.261, 10714.905, 189.852, 52570.369 20/11/22,14:24:25,16,09,1, 11.9,1,1, -0.261, 10714.909, 189.829, 52570.045 20/11/22,14:24:25,17,09,1, 11.9,1,1, -0.261, 10714.848, 189.845, 52570.303 20/11/22,14:24:25,18,09,1, 11.9,1,1, -0.261, 10714.838, 189.784, 52570.347 20/11/22,14:24:25,19,09,1, 11.9,1,1, -0.261, 10714.884, 189.771, 52570.331 20/11/22,14:24:26,00,09,1, 11.8,1,1, -0.261, 10714.881, 189.771, 52570.331 20/11/22,14:24:26,01,09,1, 11.8,1,1, -0.261, 10714.913, 189.729, 52570.251 20/11/22,14:24:26,02,09,1, 11.8,1,1, -0.261, 10714.906, 189.696, 52570.270 20/11/22,14:24:26,03,09,1, 11.8,1,1, -0.261, 10714.899, 189.671, 52570.307 20/11/22,14:24:26,04,09,1, 11.8,1,1, -0.261, 10714.929, 189.634, 52570.247 20/11/22,14:24:26,05,09,1, 11.8,1,1, -0.261, 10714.915, 189.600, 52570.261 20/11/22,14:24:26,06,09,1, 11.8,1,1, -0.261, 10714.917, 189.578, 52570.117 20/11/22,14:24:26,07,09,1, 11.8,1,1, -0.261, 10714.933, 189.568, 52570.180 20/11/22,14:24:26,08,09,1, 11.8,1,1, -0.261, 10714.922, 189.512, 52570.183 20/11/22,14:24:26,09,09,1, 11.8,1,1, -0.261, 10714.959, 189.480, 52570.151 20/11/22,14:24:26,10,09,1, 11.8,1,1, -0.261, 10714.925, 189.490, 52570.191 20/11/22,14:24:26,11,09,1, 11.8,1,1, -0.261, 10714.935, 189.448, 52570.192 20/11/22,14:24:26,12,09,1, 11.8,1,1, -0.261, 10714.947, 189.426, 52570.162 20/11/22,14:24:26,13,09,1, 11.8,1,1, -0.261, 10714.959, 189.399, 52570.105 20/11/22,14:24:26,14,09,1, 11.8,1,1, -0.261, 10714.940, 189.362, 52570.061 20/11/22,14:24:26,15,09,1, 11.8,1,1, -0.261, 10714.943, 189.350, 52570.091 20/11/22,14:24:26,16,09,1, 11.8,1,1, -0.261, 10714.971, 189.276, 52569.950 20/11/22,14:24:26,17,09,1, 11.8,1,1, -0.261, 10714.978, 189.282, 52570.014 20/11/22,14:24:26,18,09,1, 11.8,1,1, -0.261, 10714.987, 189.269, 52569.995 20/11/22,14:24:26,19,09,1, 11.8,1,1, -0.261, 10714.946, 189.221, 52569.998 20/11/22,14:24:27,00,09,1, 11.9,1,1, -0.264, 10714.940, 189.221, 52569.998 20/11/22,14:24:27,01,09,1, 11.9,1,1, -0.264, 10714.967, 189.216, 52570.001 20/11/22,14:24:27,02,09,1, 11.9,1,1, -0.264, 10714.988, 189.133, 52569.967 20/11/22,14:24:27,03,09,1, 11.9,1,1, -0.264, 10714.994, 189.121, 52569.966 20/11/22,14:24:27,04,09,1, 11.9,1,1, -0.264, 10714.992, 189.109, 52569.948 20/11/22,14:24:27,05,09,1, 11.9,1,1, -0.264, 10715.021, 189.094, 52569.929 20/11/22,14:24:27,06,09,1, 11.9,1,1, -0.264, 10715.028, 189.056, 52569.866 20/11/22,14:24:27,07,09,1, 11.9,1,1, -0.264, 10715.005, 189.042, 52569.925 20/11/22,14:24:27,08,09,1, 11.9,1,1, -0.264, 10715.020, 188.988, 52569.850 20/11/22,14:24:27,09,09,1, 11.9,1,1, -0.264, 10715.001, 188.962, 52569.786 20/11/22,14:24:27,10,09,1, 11.9,1,1, -0.264, 10715.041, 188.973, 52569.896 20/11/22,14:24:27,11,09,1, 11.9,1,1, -0.264, 10715.028, 188.963, 52569.837 20/11/22,14:24:27,12,09,1, 11.9,1,1, -0.264, 10715.009, 188.863, 52569.772 20/11/22,14:24:27,13,09,1, 11.9,1,1, -0.264, 10715.020, 188.892, 52569.820 20/11/22,14:24:27,14,09,1, 11.9,1,1, -0.264, 10715.044, 188.860, 52569.840 20/11/22,14:24:27,15,09,1, 11.9,1,1, -0.264, 10715.004, 188.828, 52569.760 20/11/22,14:24:27,16,09,1, 11.9,1,1, -0.264, 10715.033, 188.791, 52569.711 20/11/22,14:24:27,17,09,1, 11.9,1,1, -0.264, 10715.056, 188.817, 52569.699 20/11/22,14:24:27,18,09,1, 11.9,1,1, -0.264, 10715.046, 188.774, 52569.763 20/11/22,14:24:27,19,09,1, 11.9,1,1, -0.264, 10715.042, 188.721, 52569.727 20/11/22,14:24:28,00,09,1, 11.9,1,1, -0.262, 10715.040, 188.721, 52569.727 20/11/22,14:24:28,01,09,1, 11.9,1,1, -0.262, 10715.072, 188.688, 52569.630 20/11/22,14:24:28,02,09,1, 11.9,1,1, -0.262, 10715.051, 188.615, 52569.590 20/11/22,14:24:28,03,09,1, 11.9,1,1, -0.262, 10715.058, 188.651, 52569.712 20/11/22,14:24:28,04,09,1, 11.9,1,1, -0.262, 10715.084, 188.666, 52569.639 20/11/22,14:24:28,05,09,1, 11.9,1,1, -0.262, 10715.050, 188.582, 52569.541 20/11/22,14:24:28,06,09,1, 11.9,1,1, -0.262, 10715.054, 188.531, 52569.609 20/11/22,14:24:28,07,09,1, 11.9,1,1, -0.262, 10715.101, 188.566, 52569.616 20/11/22,14:24:28,08,09,1, 11.9,1,1, -0.262, 10715.091, 188.498, 52569.651 20/11/22,14:24:28,09,09,1, 11.9,1,1, -0.262, 10715.095, 188.455, 52569.606 20/11/22,14:24:28,10,09,1, 11.9,1,1, -0.262, 10715.092, 188.521, 52569.550 20/11/22,14:24:28,11,09,1, 11.9,1,1, -0.262, 10715.111, 188.476, 52569.544 20/11/22,14:24:28,12,09,1, 11.9,1,1, -0.262, 10715.088, 188.413, 52569.518 20/11/22,14:24:28,13,09,1, 11.9,1,1, -0.262, 10715.097, 188.386, 52569.525 20/11/22,14:24:28,14,09,1, 11.9,1,1, -0.262, 10715.116, 188.385, 52569.462 20/11/22,14:24:28,15,09,1, 11.9,1,1, -0.262, 10715.070, 188.330, 52569.442 20/11/22,14:24:28,16,09,1, 11.9,1,1, -0.262, 10715.109, 188.324, 52569.465 20/11/22,14:24:28,17,09,1, 11.9,1,1, -0.262, 10715.086, 188.324, 52569.527 20/11/22,14:24:28,18,09,1, 11.9,1,1, -0.262, 10715.095, 188.312, 52569.477 20/11/22,14:24:28,19,09,1, 11.9,1,1, -0.262, 10715.100, 188.248, 52569.459 20/11/22,14:24:29,00,09,1, 11.8,1,1, -0.264, 10715.098, 188.248, 52569.459 20/11/22,14:24:29,01,09,1, 11.8,1,1, -0.264, 10715.106, 188.222, 52569.397 20/11/22,14:24:29,02,09,1, 11.8,1,1, -0.264, 10715.121, 188.195, 52569.353 20/11/22,14:24:29,03,09,1, 11.8,1,1, -0.264, 10715.117, 188.182, 52569.417 20/11/22,14:24:29,04,09,1, 11.8,1,1, -0.264, 10715.110, 188.179, 52569.238 20/11/22,14:24:29,05,09,1, 11.8,1,1, -0.264, 10715.115, 188.115, 52569.427 20/11/22,14:24:29,06,09,1, 11.8,1,1, -0.264, 10715.134, 188.084, 52569.350 20/11/22,14:24:29,07,09,1, 11.8,1,1, -0.264, 10715.089, 188.087, 52569.341 20/11/22,14:24:29,08,09,1, 11.8,1,1, -0.264, 10715.128, 188.073, 52569.391 20/11/22,14:24:29,09,09,1, 11.8,1,1, -0.264, 10715.124, 188.047, 52569.338 20/11/22,14:24:29,10,09,1, 11.8,1,1, -0.264, 10715.117, 188.002, 52569.204 20/11/22,14:24:29,11,09,1, 11.8,1,1, -0.264, 10715.125, 188.001, 52569.306 20/11/22,14:24:29,12,09,1, 11.8,1,1, -0.264, 10715.116, 187.969, 52569.281 20/11/22,14:24:29,13,09,1, 11.8,1,1, -0.264, 10715.128, 187.930, 52569.255 20/11/22,14:24:29,14,09,1, 11.8,1,1, -0.264, 10715.145, 187.935, 52569.213 20/11/22,14:24:29,15,09,1, 11.8,1,1, -0.264, 10715.162, 187.897, 52569.188 20/11/22,14:24:29,16,09,1, 11.8,1,1, -0.264, 10715.141, 187.874, 52569.182 20/11/22,14:24:29,17,09,1, 11.8,1,1, -0.264, 10715.138, 187.860, 52569.187 20/11/22,14:24:29,18,09,1, 11.8,1,1, -0.264, 10715.149, 187.856, 52569.205 20/11/22,14:24:29,19,09,1, 11.8,1,1, -0.264, 10715.132, 187.813, 52569.177 20/11/22,14:24:30,00,09,1, 11.9,1,1, -0.263, 10715.132, 187.813, 52569.177 20/11/22,14:24:30,01,09,1, 11.9,1,1, -0.263, 10715.162, 187.812, 52569.132 20/11/22,14:24:30,02,09,1, 11.9,1,1, -0.263, 10715.141, 187.759, 52569.078 20/11/22,14:24:30,03,09,1, 11.9,1,1, -0.263, 10715.155, 187.745, 52569.155 20/11/22,14:24:30,04,09,1, 11.9,1,1, -0.263, 10715.151, 187.758, 52569.163 20/11/22,14:24:30,05,09,1, 11.9,1,1, -0.263, 10715.133, 187.676, 52569.121 20/11/22,14:24:30,06,09,1, 11.9,1,1, -0.263, 10715.154, 187.664, 52569.056 20/11/22,14:24:30,07,09,1, 11.9,1,1, -0.263, 10715.114, 187.648, 52569.153 20/11/22,14:24:30,08,09,1, 11.9,1,1, -0.263, 10715.136, 187.626, 52569.004 20/11/22,14:24:30,09,09,1, 11.9,1,1, -0.263, 10715.111, 187.614, 52569.181 20/11/22,14:24:30,10,09,1, 11.9,1,1, -0.263, 10715.116, 187.575, 52569.096 20/11/22,14:24:30,11,09,1, 11.9,1,1, -0.263, 10715.136, 187.595, 52569.074 20/11/22,14:24:30,12,09,1, 11.9,1,1, -0.263, 10715.132, 187.511, 52568.998 20/11/22,14:24:30,13,09,1, 11.9,1,1, -0.263, 10715.116, 187.510, 52569.074 20/11/22,14:24:30,14,09,1, 11.9,1,1, -0.263, 10715.142, 187.508, 52568.975 20/11/22,14:24:30,15,09,1, 11.9,1,1, -0.263, 10715.132, 187.483, 52569.038 20/11/22,14:24:30,16,09,1, 11.9,1,1, -0.263, 10715.102, 187.430, 52568.950 20/11/22,14:24:30,17,09,1, 11.9,1,1, -0.263, 10715.131, 187.450, 52569.038 20/11/22,14:24:30,18,09,1, 11.9,1,1, -0.263, 10715.159, 187.454, 52568.963 20/11/22,14:24:30,19,09,1, 11.9,1,1, -0.263, 10715.126, 187.366, 52568.961 20/11/22,14:24:31,00,09,1, 11.9,1,1, -0.262, 10715.123, 187.366, 52568.961 20/11/22,14:24:31,01,09,1, 11.9,1,1, -0.262, 10715.114, 187.371, 52568.905 20/11/22,14:24:31,02,09,1, 11.9,1,1, -0.262, 10715.119, 187.310, 52568.891 20/11/22,14:24:31,03,09,1, 11.9,1,1, -0.262, 10715.095, 187.292, 52568.918 20/11/22,14:24:31,04,09,1, 11.9,1,1, -0.262, 10715.118, 187.316, 52568.981 20/11/22,14:24:31,05,09,1, 11.9,1,1, -0.262, 10715.137, 187.276, 52568.895 20/11/22,14:24:31,06,09,1, 11.9,1,1, -0.262, 10715.102, 187.226, 52568.845 20/11/22,14:24:31,07,09,1, 11.9,1,1, -0.262, 10715.108, 187.250, 52568.916 20/11/22,14:24:31,08,09,1, 11.9,1,1, -0.262, 10715.108, 187.190, 52568.807 20/11/22,14:24:31,09,09,1, 11.9,1,1, -0.262, 10715.060, 187.185, 52568.817 20/11/22,14:24:31,10,09,1, 11.9,1,1, -0.262, 10715.093, 187.157, 52568.794 20/11/22,14:24:31,11,09,1, 11.9,1,1, -0.262, 10715.106, 187.149, 52568.475 20/11/22,14:24:31,12,09,1, 11.9,1,1, -0.262, 10715.049, 187.120, 52568.761 20/11/22,14:24:31,13,09,1, 11.9,1,1, -0.262, 10715.045, 187.122, 52568.778 20/11/22,14:24:31,14,09,1, 11.9,1,1, -0.262, 10715.073, 187.103, 52568.787 20/11/22,14:24:31,15,09,1, 11.9,1,1, -0.262, 10715.071, 187.106, 52569.085 20/11/22,14:24:31,16,09,1, 11.9,1,1, -0.262, 10715.099, 187.029, 52568.693 20/11/22,14:24:31,17,09,1, 11.9,1,1, -0.262, 10715.098, 187.033, 52568.749 20/11/22,14:24:31,18,09,1, 11.9,1,1, -0.262, 10715.109, 187.027, 52568.787 20/11/22,14:24:31,19,09,1, 11.9,1,1, -0.262, 10715.066, 186.997, 52568.690 20/11/22,14:24:32,00,09,1, 11.8,1,1, -0.262, 10715.065, 186.997, 52568.690 20/11/22,14:24:32,01,09,1, 11.8,1,1, -0.262, 10715.066, 186.958, 52568.703 20/11/22,14:24:32,02,09,1, 11.8,1,1, -0.262, 10715.076, 186.929, 52568.688 20/11/22,14:24:32,03,09,1, 11.8,1,1, -0.262, 10715.066, 186.881, 52568.623 20/11/22,14:24:32,04,09,1, 11.8,1,1, -0.262, 10715.047, 186.891, 52568.677 20/11/22,14:24:32,05,09,1, 11.8,1,1, -0.262, 10715.066, 186.900, 52568.690 20/11/22,14:24:32,06,09,1, 11.8,1,1, -0.262, 10715.078, 186.846, 52568.620 20/11/22,14:24:32,07,09,1, 11.8,1,1, -0.262, 10715.025, 186.811, 52568.595 20/11/22,14:24:32,08,09,1, 11.8,1,1, -0.262, 10715.033, 186.813, 52568.628 20/11/22,14:24:32,09,09,1, 11.8,1,1, -0.262, 10715.048, 186.773, 52568.630 20/11/22,14:24:32,10,09,1, 11.8,1,1, -0.262, 10715.021, 186.744, 52568.561 20/11/22,14:24:32,11,09,1, 11.8,1,1, -0.262, 10715.045, 186.759, 52568.554 20/11/22,14:24:32,12,09,1, 11.8,1,1, -0.262, 10715.036, 186.724, 52568.586 20/11/22,14:24:32,13,09,1, 11.8,1,1, -0.262, 10715.024, 186.668, 52568.502 20/11/22,14:24:32,14,09,1, 11.8,1,1, -0.262, 10715.023, 186.683, 52568.538 20/11/22,14:24:32,15,09,1, 11.8,1,1, -0.262, 10715.016, 186.664, 52568.563 20/11/22,14:24:32,16,09,1, 11.8,1,1, -0.262, 10715.019, 186.619, 52568.558 20/11/22,14:24:32,17,09,1, 11.8,1,1, -0.262, 10715.015, 186.623, 52568.558 20/11/22,14:24:32,18,09,1, 11.8,1,1, -0.262, 10715.014, 186.611, 52568.530 20/11/22,14:24:32,19,09,1, 11.8,1,1, -0.262, 10714.993, 186.575, 52568.526 20/11/22,14:24:33,00,09,1, 11.9,1,1, -0.264, 10714.990, 186.575, 52568.526 20/11/22,14:24:33,01,09,1, 11.9,1,1, -0.264, 10715.033, 186.563, 52568.479 20/11/22,14:24:33,02,09,1, 11.9,1,1, -0.264, 10714.985, 186.554, 52568.407 20/11/22,14:24:33,03,09,1, 11.9,1,1, -0.264, 10715.002, 186.478, 52568.452 20/11/22,14:24:33,04,09,1, 11.9,1,1, -0.264, 10715.012, 186.490, 52568.454 20/11/22,14:24:33,05,09,1, 11.9,1,1, -0.264, 10714.993, 186.470, 52568.439 20/11/22,14:24:33,06,09,1, 11.9,1,1, -0.264, 10714.992, 186.414, 52568.379 20/11/22,14:24:33,07,09,1, 11.9,1,1, -0.264, 10714.988, 186.417, 52568.333 20/11/22,14:24:33,08,09,1, 11.9,1,1, -0.264, 10714.999, 186.422, 52568.327 20/11/22,14:24:33,09,09,1, 11.9,1,1, -0.264, 10714.995, 186.379, 52568.359 20/11/22,14:24:33,10,09,1, 11.9,1,1, -0.264, 10714.994, 186.373, 52568.308 20/11/22,14:24:33,11,09,1, 11.9,1,1, -0.264, 10715.005, 186.379, 52568.295 20/11/22,14:24:33,12,09,1, 11.9,1,1, -0.264, 10714.996, 186.327, 52568.291 20/11/22,14:24:33,13,09,1, 11.9,1,1, -0.264, 10714.992, 186.294, 52568.227 20/11/22,14:24:33,14,09,1, 11.9,1,1, -0.264, 10715.008, 186.321, 52568.315 20/11/22,14:24:33,15,09,1, 11.9,1,1, -0.264, 10715.021, 186.285, 52568.241 20/11/22,14:24:33,16,09,1, 11.9,1,1, -0.264, 10714.985, 186.235, 52568.259 20/11/22,14:24:33,17,09,1, 11.9,1,1, -0.264, 10715.009, 186.249, 52568.298 20/11/22,14:24:33,18,09,1, 11.9,1,1, -0.264, 10715.000, 186.224, 52568.318 20/11/22,14:24:33,19,09,1, 11.9,1,1, -0.264, 10714.963, 186.184, 52568.244 20/11/22,14:24:34,00,09,1, 11.9,1,1, -0.262, 10714.957, 186.184, 52568.244 20/11/22,14:24:34,01,09,1, 11.9,1,1, -0.262, 10714.991, 186.162, 52568.205 20/11/22,14:24:34,02,09,1, 11.9,1,1, -0.262, 10714.984, 186.127, 52568.146 20/11/22,14:24:34,03,09,1, 11.9,1,1, -0.262, 10714.966, 186.112, 52568.192 20/11/22,14:24:34,04,09,1, 11.9,1,1, -0.262, 10714.971, 186.095, 52568.159 20/11/22,14:24:34,05,09,1, 11.9,1,1, -0.262, 10714.974, 186.098, 52568.222 20/11/22,14:24:34,06,09,1, 11.9,1,1, -0.262, 10714.975, 186.055, 52568.097 20/11/22,14:24:34,07,09,1, 11.9,1,1, -0.262, 10714.965, 186.019, 52568.096 20/11/22,14:24:34,08,09,1, 11.9,1,1, -0.262, 10714.967, 186.013, 52568.110 20/11/22,14:24:34,09,09,1, 11.9,1,1, -0.262, 10714.971, 186.006, 52568.131 20/11/22,14:24:34,10,09,1, 11.9,1,1, -0.262, 10714.956, 185.953, 52568.129 20/11/22,14:24:34,11,09,1, 11.9,1,1, -0.262, 10714.976, 185.970, 52568.165 20/11/22,14:24:34,12,09,1, 11.9,1,1, -0.262, 10714.961, 185.955, 52568.048 20/11/22,14:24:34,13,09,1, 11.9,1,1, -0.262, 10714.951, 185.908, 52568.058 20/11/22,14:24:34,14,09,1, 11.9,1,1, -0.262, 10714.915, 185.897, 52568.117 20/11/22,14:24:34,15,09,1, 11.9,1,1, -0.262, 10714.927, 185.885, 52568.098 20/11/22,14:24:34,16,09,1, 11.9,1,1, -0.262, 10714.969, 185.852, 52568.069 20/11/22,14:24:34,17,09,1, 11.9,1,1, -0.262, 10714.923, 185.830, 52567.974 20/11/22,14:24:34,18,09,1, 11.9,1,1, -0.262, 10714.919, 185.817, 52567.995 20/11/22,14:24:34,19,09,1, 11.9,1,1, -0.262, 10714.961, 185.808, 52568.084 20/11/22,14:24:35,00,09,1, 11.8,1,1, -0.261, 10714.957, 185.808, 52568.084 20/11/22,14:24:35,01,09,1, 11.8,1,1, -0.261, 10714.945, 185.757, 52568.007 20/11/22,14:24:35,02,09,1, 11.8,1,1, -0.261, 10714.955, 185.720, 52567.989 20/11/22,14:24:35,03,09,1, 11.8,1,1, -0.261, 10714.941, 185.675, 52567.943 20/11/22,14:24:35,04,09,1, 11.8,1,1, -0.261, 10714.929, 185.662, 52567.919 20/11/22,14:24:35,05,09,1, 11.8,1,1, -0.261, 10714.959, 185.688, 52568.006 20/11/22,14:24:35,06,09,1, 11.8,1,1, -0.261, 10714.953, 185.638, 52567.942 20/11/22,14:24:35,07,09,1, 11.8,1,1, -0.261, 10714.935, 185.603, 52567.905 20/11/22,14:24:35,08,09,1, 11.8,1,1, -0.261, 10714.936, 185.627, 52567.934 20/11/22,14:24:35,09,09,1, 11.8,1,1, -0.261, 10714.942, 185.616, 52567.943 20/11/22,14:24:35,10,09,1, 11.8,1,1, -0.261, 10714.934, 185.549, 52567.914 20/11/22,14:24:35,11,09,1, 11.8,1,1, -0.261, 10714.959, 185.567, 52567.954 20/11/22,14:24:35,12,09,1, 11.8,1,1, -0.261, 10714.983, 185.555, 52567.920 20/11/22,14:24:35,13,09,1, 11.8,1,1, -0.261, 10714.966, 185.494, 52567.833 20/11/22,14:24:35,14,09,1, 11.8,1,1, -0.261, 10714.927, 185.487, 52567.813 20/11/22,14:24:35,15,09,1, 11.8,1,1, -0.261, 10714.978, 185.560, 52567.987 20/11/22,14:24:35,16,09,1, 11.8,1,1, -0.261, 10714.930, 185.424, 52567.859 20/11/22,14:24:35,17,09,1, 11.8,1,1, -0.261, 10714.963, 185.408, 52567.820 20/11/22,14:24:35,18,09,1, 11.8,1,1, -0.261, 10714.953, 185.432, 52567.835 20/11/22,14:24:35,19,09,1, 11.8,1,1, -0.261, 10714.942, 185.418, 52567.822 20/11/22,14:24:36,00,09,1, 11.8,1,1, -0.263, 10714.940, 185.418, 52567.822 20/11/22,14:24:36,01,09,1, 11.8,1,1, -0.263, 10714.966, 185.350, 52567.779 20/11/22,14:24:36,02,09,1, 11.8,1,1, -0.263, 10714.930, 185.347, 52567.838 20/11/22,14:24:36,03,09,1, 11.8,1,1, -0.263, 10714.964, 185.300, 52567.686 20/11/22,14:24:36,04,09,1, 11.8,1,1, -0.263, 10714.947, 185.287, 52567.778 20/11/22,14:24:36,05,09,1, 11.8,1,1, -0.263, 10714.966, 185.282, 52567.809 20/11/22,14:24:36,06,09,1, 11.8,1,1, -0.263, 10714.989, 185.255, 52567.712 20/11/22,14:24:36,07,09,1, 11.8,1,1, -0.263, 10714.956, 185.234, 52567.734 20/11/22,14:24:36,08,09,1, 11.8,1,1, -0.263, 10714.981, 185.237, 52567.688 20/11/22,14:24:36,09,09,1, 11.8,1,1, -0.263, 10714.972, 185.216, 52567.752 20/11/22,14:24:36,10,09,1, 11.8,1,1, -0.263, 10714.982, 185.176, 52567.661 20/11/22,14:24:36,11,09,1, 11.8,1,1, -0.263, 10714.968, 185.159, 52567.715 20/11/22,14:24:36,12,09,1, 11.8,1,1, -0.263, 10714.973, 185.139, 52567.688 20/11/22,14:24:36,13,09,1, 11.8,1,1, -0.263, 10715.010, 185.098, 52567.642 20/11/22,14:24:36,14,09,1, 11.8,1,1, -0.263, 10715.003, 185.107, 52567.676 20/11/22,14:24:36,15,09,1, 11.8,1,1, -0.263, 10714.990, 185.088, 52567.724 20/11/22,14:24:36,16,09,1, 11.8,1,1, -0.263, 10715.008, 185.058, 52567.629 20/11/22,14:24:36,17,09,1, 11.8,1,1, -0.263, 10714.992, 185.025, 52567.661 20/11/22,14:24:36,18,09,1, 11.8,1,1, -0.263, 10715.002, 185.045, 52567.513 20/11/22,14:24:36,19,09,1, 11.8,1,1, -0.263, 10715.010, 185.030, 52567.598 20/11/22,14:24:37,00,08,1, 11.9,1,1, -0.262, 10715.007, 185.030, 52567.598 20/11/22,14:24:37,01,08,1, 11.9,1,1, -0.262, 10715.004, 184.929, 52567.597 20/11/22,14:24:37,02,08,1, 11.9,1,1, -0.262, 10715.005, 184.963, 52567.587 20/11/22,14:24:37,03,08,1, 11.9,1,1, -0.262, 10715.028, 184.922, 52567.524 20/11/22,14:24:37,04,08,1, 11.9,1,1, -0.262, 10714.983, 184.883, 52567.518 20/11/22,14:24:37,05,08,1, 11.9,1,1, -0.262, 10715.033, 184.907, 52567.478 20/11/22,14:24:37,06,08,1, 11.9,1,1, -0.262, 10715.024, 184.883, 52567.496 20/11/22,14:24:37,07,08,1, 11.9,1,1, -0.262, 10714.989, 184.857, 52567.521 20/11/22,14:24:37,08,08,1, 11.9,1,1, -0.262, 10715.024, 184.830, 52567.492 20/11/22,14:24:37,09,08,1, 11.9,1,1, -0.262, 10715.044, 184.818, 52567.460 20/11/22,14:24:37,10,08,1, 11.9,1,1, -0.262, 10715.036, 184.768, 52567.435 20/11/22,14:24:37,11,08,1, 11.9,1,1, -0.262, 10715.040, 184.764, 52567.423 20/11/22,14:24:37,12,08,1, 11.9,1,1, -0.262, 10715.032, 184.794, 52567.489 20/11/22,14:24:37,13,08,1, 11.9,1,1, -0.262, 10715.033, 184.752, 52567.456 20/11/22,14:24:37,14,08,1, 11.9,1,1, -0.262, 10715.022, 184.675, 52567.329 20/11/22,14:24:37,15,08,1, 11.9,1,1, -0.262, 10715.059, 184.706, 52567.422 20/11/22,14:24:37,16,08,1, 11.9,1,1, -0.262, 10715.083, 184.684, 52567.444 20/11/22,14:24:37,17,08,1, 11.9,1,1, -0.262, 10715.054, 184.621, 52567.364 20/11/22,14:24:37,18,08,1, 11.9,1,1, -0.262, 10715.070, 184.629, 52567.341 20/11/22,14:24:37,19,08,1, 11.9,1,1, -0.262, 10715.062, 184.648, 52567.383 20/11/22,14:24:38,00,08,1, 11.8,1,1, -0.262, 10715.057, 184.648, 52567.383 20/11/22,14:24:38,01,08,1, 11.8,1,1, -0.262, 10715.068, 184.569, 52567.365 20/11/22,14:24:38,02,08,1, 11.8,1,1, -0.262, 10715.101, 184.601, 52567.336 20/11/22,14:24:38,03,08,1, 11.8,1,1, -0.262, 10715.093, 184.538, 52567.322 20/11/22,14:24:38,04,08,1, 11.8,1,1, -0.262, 10715.075, 184.510, 52567.330 20/11/22,14:24:38,05,08,1, 11.8,1,1, -0.262, 10715.111, 184.528, 52567.170 20/11/22,14:24:38,06,08,1, 11.8,1,1, -0.262, 10715.124, 184.503, 52567.337 20/11/22,14:24:38,07,08,1, 11.8,1,1, -0.262, 10715.110, 184.475, 52567.369 20/11/22,14:24:38,08,08,1, 11.8,1,1, -0.262, 10715.110, 184.474, 52567.387 20/11/22,14:24:38,09,08,1, 11.8,1,1, -0.262, 10715.129, 184.460, 52567.317 20/11/22,14:24:38,10,08,1, 11.8,1,1, -0.262, 10715.142, 184.406, 52567.240 20/11/22,14:24:38,11,08,1, 11.8,1,1, -0.262, 10715.133, 184.405, 52567.247 20/11/22,14:24:38,12,08,1, 11.8,1,1, -0.262, 10715.126, 184.411, 52567.380 20/11/22,14:24:38,13,08,1, 11.8,1,1, -0.262, 10715.158, 184.362, 52567.301 20/11/22,14:24:38,14,08,1, 11.8,1,1, -0.262, 10715.159, 184.345, 52567.201 20/11/22,14:24:38,15,08,1, 11.8,1,1, -0.262, 10715.171, 184.364, 52567.289 20/11/22,14:24:38,16,08,1, 11.8,1,1, -0.262, 10715.186, 184.317, 52567.206 20/11/22,14:24:38,17,08,1, 11.8,1,1, -0.262, 10715.154, 184.289, 52567.193 20/11/22,14:24:38,18,08,1, 11.8,1,1, -0.262, 10715.179, 184.281, 52567.226 20/11/22,14:24:38,19,08,1, 11.8,1,1, -0.262, 10715.185, 184.264, 52567.206 20/11/22,14:24:39,00,08,1, 11.8,1,1, -0.266, 10715.182, 184.264, 52567.206 20/11/22,14:24:39,01,08,1, 11.8,1,1, -0.266, 10715.211, 184.207, 52567.205 20/11/22,14:24:39,02,08,1, 11.8,1,1, -0.266, 10715.219, 184.215, 52567.151 20/11/22,14:24:39,03,08,1, 11.8,1,1, -0.266, 10715.234, 184.180, 52567.186 20/11/22,14:24:39,04,08,1, 11.8,1,1, -0.266, 10715.219, 184.162, 52567.095 20/11/22,14:24:39,05,08,1, 11.8,1,1, -0.266, 10715.209, 184.131, 52567.191 20/11/22,14:24:39,06,08,1, 11.8,1,1, -0.266, 10715.245, 184.146, 52567.104 20/11/22,14:24:39,07,08,1, 11.8,1,1, -0.266, 10715.224, 184.104, 52567.037 20/11/22,14:24:39,08,08,1, 11.8,1,1, -0.266, 10715.228, 184.096, 52567.110 20/11/22,14:24:39,09,08,1, 11.8,1,1, -0.266, 10715.251, 184.086, 52567.030 20/11/22,14:24:39,10,08,1, 11.8,1,1, -0.266, 10715.259, 184.091, 52567.063 20/11/22,14:24:39,11,08,1, 11.8,1,1, -0.266, 10715.269, 184.046, 52567.106 20/11/22,14:24:39,12,08,1, 11.8,1,1, -0.266, 10715.275, 184.045, 52567.096 20/11/22,14:24:39,13,08,1, 11.8,1,1, -0.266, 10715.276, 184.045, 52567.016 20/11/22,14:24:39,14,08,1, 11.8,1,1, -0.266, 10715.267, 183.982, 52567.043 20/11/22,14:24:39,15,08,1, 11.8,1,1, -0.266, 10715.296, 183.957, 52566.955 20/11/22,14:24:39,16,08,1, 11.8,1,1, -0.266, 10715.280, 183.984, 52566.993 20/11/22,14:24:39,17,08,1, 11.8,1,1, -0.266, 10715.272, 183.954, 52567.013 20/11/22,14:24:39,18,08,1, 11.8,1,1, -0.266, 10715.274, 183.928, 52567.051 20/11/22,14:24:39,19,08,1, 11.8,1,1, -0.266, 10715.294, 183.932, 52567.044 20/11/22,14:24:40,00,08,1, 11.8,1,1, -0.262, 10715.290, 183.932, 52567.044 20/11/22,14:24:40,01,08,1, 11.8,1,1, -0.262, 10715.322, 183.855, 52566.904 20/11/22,14:24:40,02,08,1, 11.8,1,1, -0.262, 10715.303, 183.878, 52566.946 20/11/22,14:24:40,03,08,1, 11.8,1,1, -0.262, 10715.331, 183.861, 52566.926 20/11/22,14:24:40,04,08,1, 11.8,1,1, -0.262, 10715.293, 183.857, 52566.958 20/11/22,14:24:40,05,08,1, 11.8,1,1, -0.262, 10715.311, 183.833, 52566.942 20/11/22,14:24:40,06,08,1, 11.8,1,1, -0.262, 10715.324, 183.836, 52566.952 20/11/22,14:24:40,07,08,1, 11.8,1,1, -0.262, 10715.314, 183.783, 52566.896 20/11/22,14:24:40,08,08,1, 11.8,1,1, -0.262, 10715.325, 183.774, 52566.840 20/11/22,14:24:40,09,08,1, 11.8,1,1, -0.262, 10715.350, 183.782, 52566.955 20/11/22,14:24:40,10,08,1, 11.8,1,1, -0.262, 10715.356, 183.739, 52566.910 20/11/22,14:24:40,11,08,1, 11.8,1,1, -0.262, 10715.344, 183.723, 52566.877 20/11/22,14:24:40,12,08,1, 11.8,1,1, -0.262, 10715.343, 183.699, 52566.815 20/11/22,14:24:40,13,08,1, 11.8,1,1, -0.262, 10715.357, 183.716, 52566.876 20/11/22,14:24:40,14,08,1, 11.8,1,1, -0.262, 10715.334, 183.664, 52566.866 20/11/22,14:24:40,15,08,1, 11.8,1,1, -0.262, 10715.362, 183.678, 52566.840 20/11/22,14:24:40,16,08,1, 11.8,1,1, -0.262, 10715.381, 183.669, 52566.826 20/11/22,14:24:40,17,08,1, 11.8,1,1, -0.262, 10715.393, 183.649, 52566.807 20/11/22,14:24:40,18,08,1, 11.8,1,1, -0.262, 10715.390, 183.651, 52566.804 20/11/22,14:24:40,19,08,1, 11.8,1,1, -0.262, 10715.377, 183.638, 52566.784 20/11/22,14:24:41,00,08,1, 11.9,1,1, -0.258, 10715.374, 183.638, 52566.784 20/11/22,14:24:41,01,08,1, 11.9,1,1, -0.258, 10715.402, 183.574, 52566.821 20/11/22,14:24:41,02,08,1, 11.9,1,1, -0.258, 10715.409, 183.561, 52566.787 20/11/22,14:24:41,03,08,1, 11.9,1,1, -0.258, 10715.392, 183.556, 52566.774 20/11/22,14:24:41,04,08,1, 11.9,1,1, -0.258, 10715.390, 183.530, 52566.701 20/11/22,14:24:41,05,08,1, 11.9,1,1, -0.258, 10715.396, 183.502, 52566.663 20/11/22,14:24:41,06,08,1, 11.9,1,1, -0.258, 10715.411, 183.538, 52566.739 20/11/22,14:24:41,07,08,1, 11.9,1,1, -0.258, 10715.429, 183.499, 52566.772 20/11/22,14:24:41,08,08,1, 11.9,1,1, -0.258, 10715.408, 183.464, 52566.655 20/11/22,14:24:41,09,08,1, 11.9,1,1, -0.258, 10715.408, 183.460, 52566.706 20/11/22,14:24:41,10,08,1, 11.9,1,1, -0.258, 10715.431, 183.485, 52566.765 20/11/22,14:24:41,11,08,1, 11.9,1,1, -0.258, 10715.433, 183.446, 52566.683 20/11/22,14:24:41,12,08,1, 11.9,1,1, -0.258, 10715.436, 183.408, 52566.597 20/11/22,14:24:41,13,08,1, 11.9,1,1, -0.258, 10715.422, 183.411, 52566.611 20/11/22,14:24:41,14,08,1, 11.9,1,1, -0.258, 10715.450, 183.414, 52566.614 20/11/22,14:24:41,15,08,1, 11.9,1,1, -0.258, 10715.415, 183.351, 52566.542 20/11/22,14:24:41,16,08,1, 11.9,1,1, -0.258, 10715.424, 183.356, 52566.626 20/11/22,14:24:41,17,08,1, 11.9,1,1, -0.258, 10715.430, 183.381, 52566.633 20/11/22,14:24:41,18,08,1, 11.9,1,1, -0.258, 10715.422, 183.326, 52566.645 20/11/22,14:24:41,19,08,1, 11.9,1,1, -0.258, 10715.437, 183.302, 52566.365 20/11/22,14:24:42,00,08,1, 11.8,1,1, -0.265, 10715.432, 183.302, 52566.365 20/11/22,14:24:42,01,08,1, 11.8,1,1, -0.265, 10715.427, 183.270, 52566.544 20/11/22,14:24:42,02,08,1, 11.8,1,1, -0.265, 10715.430, 183.246, 52566.533 20/11/22,14:24:42,03,08,1, 11.8,1,1, -0.265, 10715.433, 183.281, 52566.486 20/11/22,14:24:42,04,08,1, 11.8,1,1, -0.265, 10715.458, 183.253, 52566.506 20/11/22,14:24:42,05,08,1, 11.8,1,1, -0.265, 10715.448, 183.204, 52566.433 20/11/22,14:24:42,06,08,1, 11.8,1,1, -0.265, 10715.449, 183.243, 52566.535 20/11/22,14:24:42,07,08,1, 11.8,1,1, -0.265, 10715.464, 183.202, 52566.506 20/11/22,14:24:42,08,08,1, 11.8,1,1, -0.265, 10715.429, 183.209, 52566.719 20/11/22,14:24:42,09,08,1, 11.8,1,1, -0.265, 10715.465, 183.187, 52566.605 20/11/22,14:24:42,10,08,1, 11.8,1,1, -0.265, 10715.486, 183.202, 52566.621 20/11/22,14:24:42,11,08,1, 11.8,1,1, -0.265, 10715.437, 183.123, 52566.501 20/11/22,14:24:42,12,08,1, 11.8,1,1, -0.265, 10715.500, 183.085, 52566.302 20/11/22,14:24:42,13,08,1, 11.8,1,1, -0.265, 10715.538, 183.133, 52566.674 20/11/22,14:24:42,14,08,1, 11.8,1,1, -0.265, 10715.458, 183.123, 52566.486 20/11/22,14:24:42,15,08,1, 11.8,1,1, -0.265, 10715.458, 183.090, 52566.534 20/11/22,14:24:42,16,08,1, 11.8,1,1, -0.265, 10715.471, 183.083, 52566.481 20/11/22,14:24:42,17,08,1, 11.8,1,1, -0.265, 10715.480, 183.080, 52566.529 20/11/22,14:24:42,18,08,1, 11.8,1,1, -0.265, 10715.489, 183.068, 52566.446 20/11/22,14:24:42,19,08,1, 11.8,1,1, -0.265, 10715.463, 183.027, 52566.401 20/11/22,14:24:43,00,08,1, 11.8,1,1, -0.263, 10715.457, 183.027, 52566.401 20/11/22,14:24:43,01,08,1, 11.8,1,1, -0.263, 10715.495, 183.030, 52566.419 20/11/22,14:24:43,02,08,1, 11.8,1,1, -0.263, 10715.495, 182.995, 52566.349 20/11/22,14:24:43,03,08,1, 11.8,1,1, -0.263, 10715.505, 182.992, 52566.372 20/11/22,14:24:43,04,08,1, 11.8,1,1, -0.263, 10715.488, 183.003, 52566.363 20/11/22,14:24:43,05,08,1, 11.8,1,1, -0.263, 10715.492, 182.985, 52566.354 20/11/22,14:24:43,06,08,1, 11.8,1,1, -0.263, 10715.452, 182.946, 52566.503 20/11/22,14:24:43,07,08,1, 11.8,1,1, -0.263, 10715.468, 182.948, 52566.304 20/11/22,14:24:43,08,08,1, 11.8,1,1, -0.263, 10715.493, 182.954, 52566.288 20/11/22,14:24:43,09,08,1, 11.8,1,1, -0.263, 10715.497, 182.900, 52566.326 20/11/22,14:24:43,10,08,1, 11.8,1,1, -0.263, 10715.492, 182.896, 52566.223 20/11/22,14:24:43,11,08,1, 11.8,1,1, -0.263, 10715.519, 182.918, 52566.310 20/11/22,14:24:43,12,08,1, 11.8,1,1, -0.263, 10715.495, 182.883, 52566.294 20/11/22,14:24:43,13,08,1, 11.8,1,1, -0.263, 10715.510, 182.833, 52566.248 20/11/22,14:24:43,14,08,1, 11.8,1,1, -0.263, 10715.515, 182.883, 52566.298 20/11/22,14:24:43,15,08,1, 11.8,1,1, -0.263, 10715.522, 182.845, 52566.252 20/11/22,14:24:43,16,08,1, 11.8,1,1, -0.263, 10715.492, 182.809, 52566.291 20/11/22,14:24:43,17,08,1, 11.8,1,1, -0.263, 10715.506, 182.839, 52566.304 20/11/22,14:24:43,18,08,1, 11.8,1,1, -0.263, 10715.541, 182.845, 52566.306 20/11/22,14:24:43,19,08,1, 11.8,1,1, -0.263, 10715.515, 182.780, 52566.163 20/11/22,14:24:44,00,08,1, 11.9,1,1, -0.262, 10715.507, 182.780, 52566.163 20/11/22,14:24:44,01,08,1, 11.9,1,1, -0.262, 10715.513, 182.778, 52566.227 20/11/22,14:24:44,02,08,1, 11.9,1,1, -0.262, 10715.506, 182.762, 52566.234 20/11/22,14:24:44,03,08,1, 11.9,1,1, -0.262, 10715.524, 182.754, 52566.241 20/11/22,14:24:44,04,08,1, 11.9,1,1, -0.262, 10715.524, 182.769, 52566.204 20/11/22,14:24:44,05,08,1, 11.9,1,1, -0.262, 10715.541, 182.749, 52566.131 20/11/22,14:24:44,06,08,1, 11.9,1,1, -0.262, 10715.526, 182.716, 52566.110 20/11/22,14:24:44,07,08,1, 11.9,1,1, -0.262, 10715.543, 182.728, 52566.227 20/11/22,14:24:44,08,08,1, 11.9,1,1, -0.262, 10715.515, 182.727, 52566.209 20/11/22,14:24:44,09,08,1, 11.9,1,1, -0.262, 10715.547, 182.677, 52566.180 20/11/22,14:24:44,10,08,1, 11.9,1,1, -0.262, 10715.516, 182.662, 52566.157 20/11/22,14:24:44,11,08,1, 11.9,1,1, -0.262, 10715.515, 182.665, 52566.136 20/11/22,14:24:44,12,08,1, 11.9,1,1, -0.262, 10715.525, 182.646, 52566.077 20/11/22,14:24:44,13,08,1, 11.9,1,1, -0.262, 10715.516, 182.641, 52566.122 20/11/22,14:24:44,14,08,1, 11.9,1,1, -0.262, 10715.533, 182.644, 52566.157 20/11/22,14:24:44,15,08,1, 11.9,1,1, -0.262, 10715.539, 182.637, 52566.162 20/11/22,14:24:44,16,08,1, 11.9,1,1, -0.262, 10715.550, 182.593, 52566.066 20/11/22,14:24:44,17,08,1, 11.9,1,1, -0.262, 10715.546, 182.583, 52566.201 20/11/22,14:24:44,18,08,1, 11.9,1,1, -0.262, 10715.571, 182.604, 52566.101 20/11/22,14:24:44,19,08,1, 11.9,1,1, -0.262, 10715.567, 182.579, 52566.072 20/11/22,14:24:45,00,08,1, 11.9,1,1, -0.263, 10715.566, 182.579, 52566.072 20/11/22,14:24:45,01,08,1, 11.9,1,1, -0.263, 10715.569, 182.555, 52566.077 20/11/22,14:24:45,02,08,1, 11.9,1,1, -0.263, 10715.571, 182.550, 52566.084 20/11/22,14:24:45,03,08,1, 11.9,1,1, -0.263, 10715.548, 182.503, 52566.050 20/11/22,14:24:45,04,08,1, 11.9,1,1, -0.263, 10715.553, 182.492, 52566.034 20/11/22,14:24:45,05,08,1, 11.9,1,1, -0.263, 10715.544, 182.499, 52566.024 20/11/22,14:24:45,06,08,1, 11.9,1,1, -0.263, 10715.556, 182.494, 52566.080 20/11/22,14:24:45,07,08,1, 11.9,1,1, -0.263, 10715.567, 182.483, 52566.044 20/11/22,14:24:45,08,08,1, 11.9,1,1, -0.263, 10715.577, 182.509, 52566.006 20/11/22,14:24:45,09,08,1, 11.9,1,1, -0.263, 10715.532, 182.464, 52565.977 20/11/22,14:24:45,10,08,1, 11.9,1,1, -0.263, 10715.546, 182.449, 52565.998 20/11/22,14:24:45,11,08,1, 11.9,1,1, -0.263, 10715.570, 182.453, 52565.944 20/11/22,14:24:45,12,08,1, 11.9,1,1, -0.263, 10715.557, 182.426, 52565.928 20/11/22,14:24:45,13,08,1, 11.9,1,1, -0.263, 10715.514, 182.404, 52565.972 20/11/22,14:24:45,14,08,1, 11.9,1,1, -0.263, 10715.564, 182.402, 52565.957 20/11/22,14:24:45,15,08,1, 11.9,1,1, -0.263, 10715.537, 182.419, 52565.904 20/11/22,14:24:45,16,08,1, 11.9,1,1, -0.263, 10715.541, 182.363, 52565.861 20/11/22,14:24:45,17,08,1, 11.9,1,1, -0.263, 10715.544, 182.382, 52565.874 20/11/22,14:24:45,18,08,1, 11.9,1,1, -0.263, 10715.566, 182.388, 52565.868 20/11/22,14:24:45,19,08,1, 11.9,1,1, -0.263, 10715.547, 182.345, 52565.945 20/11/22,14:24:46,00,08,1, 11.9,1,1, -0.265, 10715.541, 182.345, 52565.945 20/11/22,14:24:46,01,08,1, 11.9,1,1, -0.265, 10715.559, 182.377, 52565.959 20/11/22,14:24:46,02,08,1, 11.9,1,1, -0.265, 10715.540, 182.339, 52565.895 20/11/22,14:24:46,03,08,1, 11.9,1,1, -0.265, 10715.565, 182.293, 52565.791 20/11/22,14:24:46,04,08,1, 11.9,1,1, -0.265, 10715.534, 182.312, 52565.865 20/11/22,14:24:46,05,08,1, 11.9,1,1, -0.265, 10715.550, 182.312, 52565.884 20/11/22,14:24:46,06,08,1, 11.9,1,1, -0.265, 10715.540, 182.273, 52565.836 20/11/22,14:24:46,07,08,1, 11.9,1,1, -0.265, 10715.556, 182.269, 52565.838 20/11/22,14:24:46,08,08,1, 11.9,1,1, -0.265, 10715.542, 182.261, 52565.848 20/11/22,14:24:46,09,08,1, 11.9,1,1, -0.265, 10715.546, 182.252, 52565.757 20/11/22,14:24:46,10,08,1, 11.9,1,1, -0.265, 10715.558, 182.270, 52565.875 20/11/22,14:24:46,11,08,1, 11.9,1,1, -0.265, 10715.549, 182.246, 52565.849 20/11/22,14:24:46,12,08,1, 11.9,1,1, -0.265, 10715.517, 182.233, 52565.712 20/11/22,14:24:46,13,08,1, 11.9,1,1, -0.265, 10715.561, 182.214, 52565.713 20/11/22,14:24:46,14,08,1, 11.9,1,1, -0.265, 10715.512, 182.189, 52565.812 20/11/22,14:24:46,15,08,1, 11.9,1,1, -0.265, 10715.543, 182.214, 52565.792 20/11/22,14:24:46,16,08,1, 11.9,1,1, -0.265, 10715.566, 182.186, 52565.685 20/11/22,14:24:46,17,08,1, 11.9,1,1, -0.265, 10715.529, 182.163, 52565.806 20/11/22,14:24:46,18,08,1, 11.9,1,1, -0.265, 10715.540, 182.168, 52565.763 20/11/22,14:24:46,19,08,1, 11.9,1,1, -0.265, 10715.544, 182.176, 52565.789 20/11/22,14:24:47,00,08,1, 11.8,1,1, -0.265, 10715.541, 182.176, 52565.789 20/11/22,14:24:47,01,08,1, 11.8,1,1, -0.265, 10715.534, 182.109, 52565.696 20/11/22,14:24:47,02,08,1, 11.8,1,1, -0.265, 10715.531, 182.135, 52565.570 20/11/22,14:24:47,03,08,1, 11.8,1,1, -0.265, 10715.527, 182.153, 52565.816 20/11/22,14:24:47,04,08,1, 11.8,1,1, -0.265, 10715.560, 182.117, 52565.748 20/11/22,14:24:47,05,08,1, 11.8,1,1, -0.265, 10715.533, 182.110, 52565.703 20/11/22,14:24:47,06,08,1, 11.8,1,1, -0.265, 10715.539, 182.128, 52565.705 20/11/22,14:24:47,07,08,1, 11.8,1,1, -0.265, 10715.534, 182.078, 52565.707 20/11/22,14:24:47,08,08,1, 11.8,1,1, -0.265, 10715.525, 182.098, 52565.722 20/11/22,14:24:47,09,08,1, 11.8,1,1, -0.265, 10715.547, 182.123, 52565.894 20/11/22,14:24:47,10,08,1, 11.8,1,1, -0.265, 10715.511, 182.073, 52565.626 20/11/22,14:24:47,11,08,1, 11.8,1,1, -0.265, 10715.523, 182.028, 52565.642 20/11/22,14:24:47,12,08,1, 11.8,1,1, -0.265, 10715.503, 182.050, 52565.658 20/11/22,14:24:47,13,08,1, 11.8,1,1, -0.265, 10715.530, 182.033, 52565.645 20/11/22,14:24:47,14,08,1, 11.8,1,1, -0.265, 10715.522, 181.995, 52565.615 20/11/22,14:24:47,15,08,1, 11.8,1,1, -0.265, 10715.530, 182.013, 52565.600 20/11/22,14:24:47,16,08,1, 11.8,1,1, -0.265, 10715.509, 182.014, 52565.582 20/11/22,14:24:47,17,08,1, 11.8,1,1, -0.265, 10715.504, 181.973, 52565.548 20/11/22,14:24:47,18,08,1, 11.8,1,1, -0.265, 10715.529, 181.980, 52565.580 20/11/22,14:24:47,19,08,1, 11.8,1,1, -0.265, 10715.537, 181.968, 52565.501 20/11/22,14:24:48,00,08,1, 11.8,1,1, -0.261, 10715.532, 181.968, 52565.501 20/11/22,14:24:48,01,08,1, 11.8,1,1, -0.261, 10715.503, 181.932, 52565.514 20/11/22,14:24:48,02,08,1, 11.8,1,1, -0.261, 10715.499, 181.935, 52565.503 20/11/22,14:24:48,03,08,1, 11.8,1,1, -0.261, 10715.517, 181.940, 52565.549 20/11/22,14:24:48,04,08,1, 11.8,1,1, -0.261, 10715.513, 181.903, 52565.578 20/11/22,14:24:48,05,08,1, 11.8,1,1, -0.261, 10715.526, 181.911, 52565.574 20/11/22,14:24:48,06,08,1, 11.8,1,1, -0.261, 10715.519, 181.918, 52565.532 20/11/22,14:24:48,07,08,1, 11.8,1,1, -0.261, 10715.522, 181.876, 52565.489 20/11/22,14:24:48,08,08,1, 11.8,1,1, -0.261, 10715.517, 181.852, 52565.467 20/11/22,14:24:48,09,08,1, 11.8,1,1, -0.261, 10715.524, 181.896, 52565.539 20/11/22,14:24:48,10,08,1, 11.8,1,1, -0.261, 10715.514, 181.860, 52565.484 20/11/22,14:24:48,11,08,1, 11.8,1,1, -0.261, 10715.538, 181.836, 52565.441 20/11/22,14:24:48,12,08,1, 11.8,1,1, -0.261, 10715.505, 181.848, 52565.442 20/11/22,14:24:48,13,08,1, 11.8,1,1, -0.261, 10715.519, 181.851, 52565.427 20/11/22,14:24:48,14,08,1, 11.8,1,1, -0.261, 10715.497, 181.809, 52565.490 20/11/22,14:24:48,15,08,1, 11.8,1,1, -0.261, 10715.507, 181.825, 52565.304 20/11/22,14:24:48,16,08,1, 11.8,1,1, -0.261, 10715.513, 181.809, 52565.432 20/11/22,14:24:48,17,08,1, 11.8,1,1, -0.261, 10715.477, 181.798, 52565.504 20/11/22,14:24:48,18,08,1, 11.8,1,1, -0.261, 10715.469, 181.780, 52565.452 20/11/22,14:24:48,19,08,1, 11.8,1,1, -0.261, 10715.507, 181.774, 52565.356 20/11/22,14:24:49,00,08,1, 11.9,1,1, -0.262, 10715.499, 181.774, 52565.356 20/11/22,14:24:49,01,08,1, 11.9,1,1, -0.262, 10715.479, 181.723, 52565.363 20/11/22,14:24:49,02,08,1, 11.9,1,1, -0.262, 10715.473, 181.764, 52565.399 20/11/22,14:24:49,03,08,1, 11.9,1,1, -0.262, 10715.470, 181.788, 52565.399 20/11/22,14:24:49,04,08,1, 11.9,1,1, -0.262, 10715.466, 181.742, 52565.356 20/11/22,14:24:49,05,08,1, 11.9,1,1, -0.262, 10715.473, 181.729, 52565.351 20/11/22,14:24:49,06,08,1, 11.9,1,1, -0.262, 10715.444, 181.730, 52565.366 20/11/22,14:24:49,07,08,1, 11.9,1,1, -0.262, 10715.496, 181.715, 52565.279 20/11/22,14:24:49,08,08,1, 11.9,1,1, -0.262, 10715.468, 181.699, 52565.321 20/11/22,14:24:49,09,08,1, 11.9,1,1, -0.262, 10715.473, 181.685, 52565.334 20/11/22,14:24:49,10,08,1, 11.9,1,1, -0.262, 10715.460, 181.683, 52565.356 20/11/22,14:24:49,11,08,1, 11.9,1,1, -0.262, 10715.462, 181.646, 52565.261 20/11/22,14:24:49,12,08,1, 11.9,1,1, -0.262, 10715.485, 181.648, 52565.313 20/11/22,14:24:49,13,08,1, 11.9,1,1, -0.262, 10715.458, 181.684, 52565.260 20/11/22,14:24:49,14,08,1, 11.9,1,1, -0.262, 10715.458, 181.630, 52565.216 20/11/22,14:24:49,15,08,1, 11.9,1,1, -0.262, 10715.452, 181.647, 52565.282 20/11/22,14:24:49,16,08,1, 11.9,1,1, -0.262, 10715.449, 181.651, 52565.266 20/11/22,14:24:49,17,08,1, 11.9,1,1, -0.262, 10715.471, 181.621, 52565.220 20/11/22,14:24:49,18,08,1, 11.9,1,1, -0.262, 10715.436, 181.595, 52565.227 20/11/22,14:24:49,19,08,1, 11.9,1,1, -0.262, 10715.439, 181.634, 52565.219 20/11/22,14:24:50,00,08,1, 11.9,1,1, -0.259, 10715.432, 181.634, 52565.219 20/11/22,14:24:50,01,08,1, 11.9,1,1, -0.259, 10715.429, 181.602, 52565.265 20/11/22,14:24:50,02,08,1, 11.9,1,1, -0.259, 10715.415, 181.588, 52565.148 20/11/22,14:24:50,03,08,1, 11.9,1,1, -0.259, 10715.438, 181.626, 52565.202 20/11/22,14:24:50,04,08,1, 11.9,1,1, -0.259, 10715.422, 181.561, 52565.251 20/11/22,14:24:50,05,08,1, 11.9,1,1, -0.259, 10715.418, 181.581, 52565.242 20/11/22,14:24:50,06,08,1, 11.9,1,1, -0.259, 10715.418, 181.591, 52565.174 20/11/22,14:24:50,07,08,1, 11.9,1,1, -0.259, 10715.405, 181.571, 52565.134 20/11/22,14:24:50,08,08,1, 11.9,1,1, -0.259, 10715.399, 181.521, 52565.203 20/11/22,14:24:50,09,08,1, 11.9,1,1, -0.259, 10715.423, 181.564, 52565.158 20/11/22,14:24:50,10,08,1, 11.9,1,1, -0.259, 10715.416, 181.536, 52565.204 20/11/22,14:24:50,11,08,1, 11.9,1,1, -0.259, 10715.368, 181.512, 52565.114 20/11/22,14:24:50,12,08,1, 11.9,1,1, -0.259, 10715.386, 181.509, 52565.183 20/11/22,14:24:50,13,08,1, 11.9,1,1, -0.259, 10715.382, 181.526, 52565.180 20/11/22,14:24:50,14,08,1, 11.9,1,1, -0.259, 10715.361, 181.493, 52565.084 20/11/22,14:24:50,15,08,1, 11.9,1,1, -0.259, 10715.366, 181.473, 52565.095 20/11/22,14:24:50,16,08,1, 11.9,1,1, -0.259, 10715.362, 181.503, 52565.190 20/11/22,14:24:50,17,08,1, 11.9,1,1, -0.259, 10715.357, 181.498, 52565.189 20/11/22,14:24:50,18,08,1, 11.9,1,1, -0.259, 10715.340, 181.479, 52565.109 20/11/22,14:24:50,19,08,1, 11.9,1,1, -0.259, 10715.349, 181.492, 52565.080 20/11/22,14:24:51,00,08,1, 11.8,1,1, -0.261, 10715.349, 181.492, 52565.080 20/11/22,14:24:51,01,08,1, 11.8,1,1, -0.261, 10715.333, 181.458, 52565.155 20/11/22,14:24:51,02,08,1, 11.8,1,1, -0.261, 10715.333, 181.462, 52565.034 20/11/22,14:24:51,03,08,1, 11.8,1,1, -0.261, 10715.314, 181.468, 52565.178 20/11/22,14:24:51,04,08,1, 11.8,1,1, -0.261, 10715.317, 181.458, 52565.101 20/11/22,14:24:51,05,08,1, 11.8,1,1, -0.261, 10715.321, 181.437, 52565.058 20/11/22,14:24:51,06,08,1, 11.8,1,1, -0.261, 10715.314, 181.457, 52565.063 20/11/22,14:24:51,07,08,1, 11.8,1,1, -0.261, 10715.300, 181.445, 52565.065 20/11/22,14:24:51,08,08,1, 11.8,1,1, -0.261, 10715.272, 181.419, 52565.083 20/11/22,14:24:51,09,08,1, 11.8,1,1, -0.261, 10715.284, 181.395, 52565.033 20/11/22,14:24:51,10,08,1, 11.8,1,1, -0.261, 10715.289, 181.461, 52565.077 20/11/22,14:24:51,11,08,1, 11.8,1,1, -0.261, 10715.269, 181.416, 52565.033 20/11/22,14:24:51,12,08,1, 11.8,1,1, -0.261, 10715.230, 181.394, 52565.016 20/11/22,14:24:51,13,08,1, 11.8,1,1, -0.261, 10715.280, 181.432, 52565.086 20/11/22,14:24:51,14,08,1, 11.8,1,1, -0.261, 10715.257, 181.436, 52565.036 20/11/22,14:24:51,15,08,1, 11.8,1,1, -0.261, 10715.232, 181.367, 52564.979 20/11/22,14:24:51,16,08,1, 11.8,1,1, -0.261, 10715.212, 181.422, 52565.056 20/11/22,14:24:51,17,08,1, 11.8,1,1, -0.261, 10715.212, 181.403, 52564.977 20/11/22,14:24:51,18,08,1, 11.8,1,1, -0.261, 10715.232, 181.394, 52565.047 20/11/22,14:24:51,19,08,1, 11.8,1,1, -0.261, 10715.199, 181.368, 52564.990 20/11/22,14:24:52,00,08,1, 11.8,1,1, -0.263, 10715.199, 181.368, 52564.990 20/11/22,14:24:52,01,08,1, 11.8,1,1, -0.263, 10715.181, 181.377, 52565.021 20/11/22,14:24:52,02,08,1, 11.8,1,1, -0.263, 10715.179, 181.360, 52564.942 20/11/22,14:24:52,03,08,1, 11.8,1,1, -0.263, 10715.166, 181.405, 52564.945 20/11/22,14:24:52,04,08,1, 11.8,1,1, -0.263, 10715.162, 181.381, 52565.003 20/11/22,14:24:52,05,08,1, 11.8,1,1, -0.263, 10715.153, 181.336, 52564.931 20/11/22,14:24:52,06,08,1, 11.8,1,1, -0.263, 10715.151, 181.359, 52564.889 20/11/22,14:24:52,07,08,1, 11.8,1,1, -0.263, 10715.125, 181.359, 52564.924 20/11/22,14:24:52,08,08,1, 11.8,1,1, -0.263, 10715.140, 181.334, 52564.905 20/11/22,14:24:52,09,08,1, 11.8,1,1, -0.263, 10715.150, 181.345, 52564.926 20/11/22,14:24:52,10,08,1, 11.8,1,1, -0.263, 10715.138, 181.355, 52564.918 20/11/22,14:24:52,11,08,1, 11.8,1,1, -0.263, 10715.137, 181.346, 52564.813 20/11/22,14:24:52,12,08,1, 11.8,1,1, -0.263, 10715.102, 181.333, 52564.800 20/11/22,14:24:52,13,08,1, 11.8,1,1, -0.263, 10715.103, 181.348, 52564.889 20/11/22,14:24:52,14,08,1, 11.8,1,1, -0.263, 10715.110, 181.345, 52564.886 20/11/22,14:24:52,15,08,1, 11.8,1,1, -0.263, 10715.095, 181.330, 52564.835 20/11/22,14:24:52,16,08,1, 11.8,1,1, -0.263, 10715.076, 181.331, 52564.907 20/11/22,14:24:52,17,08,1, 11.8,1,1, -0.263, 10715.116, 181.315, 52564.918 20/11/22,14:24:52,18,08,1, 11.8,1,1, -0.263, 10715.101, 181.316, 52564.838 20/11/22,14:24:52,19,08,1, 11.8,1,1, -0.263, 10715.107, 181.287, 52564.862 20/11/22,14:24:53,00,08,1, 11.9,1,1, -0.262, 10715.107, 181.287, 52564.862 20/11/22,14:24:53,01,08,1, 11.9,1,1, -0.262, 10715.096, 181.315, 52564.903 20/11/22,14:24:53,02,08,1, 11.9,1,1, -0.262, 10715.089, 181.290, 52564.800 20/11/22,14:24:53,03,08,1, 11.9,1,1, -0.262, 10715.084, 181.271, 52564.669 20/11/22,14:24:53,04,08,1, 11.9,1,1, -0.262, 10715.106, 181.304, 52564.823 20/11/22,14:24:53,05,08,1, 11.9,1,1, -0.262, 10715.093, 181.255, 52564.768 20/11/22,14:24:53,06,08,1, 11.9,1,1, -0.262, 10715.059, 181.233, 52564.805 20/11/22,14:24:53,07,08,1, 11.9,1,1, -0.262, 10715.077, 181.248, 52564.827 20/11/22,14:24:53,08,08,1, 11.9,1,1, -0.262, 10715.082, 181.288, 52564.792 20/11/22,14:24:53,09,08,1, 11.9,1,1, -0.262, 10715.068, 181.230, 52564.787 20/11/22,14:24:53,10,08,1, 11.9,1,1, -0.262, 10715.076, 181.240, 52564.729 20/11/22,14:24:53,11,08,1, 11.9,1,1, -0.262, 10715.050, 181.272, 52564.835 20/11/22,14:24:53,12,08,1, 11.9,1,1, -0.262, 10715.062, 181.241, 52564.789 20/11/22,14:24:53,13,08,1, 11.9,1,1, -0.262, 10715.031, 181.249, 52564.753 20/11/22,14:24:53,14,08,1, 11.9,1,1, -0.262, 10715.063, 181.267, 52564.731 20/11/22,14:24:53,15,08,1, 11.9,1,1, -0.262, 10715.070, 181.246, 52564.689 20/11/22,14:24:53,16,08,1, 11.9,1,1, -0.262, 10715.015, 181.226, 52564.738 20/11/22,14:24:53,17,08,1, 11.9,1,1, -0.262, 10715.056, 181.238, 52564.683 20/11/22,14:24:53,18,08,1, 11.9,1,1, -0.262, 10715.042, 181.239, 52564.669 20/11/22,14:24:53,19,08,1, 11.9,1,1, -0.262, 10715.029, 181.191, 52564.747 20/11/22,14:24:54,00,08,1, 11.9,1,1, -0.266, 10715.023, 181.191, 52564.747 20/11/22,14:24:54,01,08,1, 11.9,1,1, -0.266, 10715.027, 181.239, 52564.667 20/11/22,14:24:54,02,08,1, 11.9,1,1, -0.266, 10715.027, 181.219, 52564.705 20/11/22,14:24:54,03,08,1, 11.9,1,1, -0.266, 10715.017, 181.190, 52564.658 20/11/22,14:24:54,04,08,1, 11.9,1,1, -0.266, 10715.040, 181.203, 52564.574 20/11/22,14:24:54,05,08,1, 11.9,1,1, -0.266, 10715.000, 181.197, 52564.684 20/11/22,14:24:54,06,08,1, 11.9,1,1, -0.266, 10715.010, 181.228, 52564.725 20/11/22,14:24:54,07,08,1, 11.9,1,1, -0.266, 10714.999, 181.204, 52564.868 20/11/22,14:24:54,08,08,1, 11.9,1,1, -0.266, 10714.999, 181.208, 52564.651 20/11/22,14:24:54,09,08,1, 11.9,1,1, -0.266, 10714.989, 181.208, 52564.817 20/11/22,14:24:54,10,08,1, 11.9,1,1, -0.266, 10714.995, 181.183, 52564.592 20/11/22,14:24:54,11,08,1, 11.9,1,1, -0.266, 10715.010, 181.199, 52564.686 20/11/22,14:24:54,12,08,1, 11.9,1,1, -0.266, 10715.014, 181.205, 52564.700 20/11/22,14:24:54,13,08,1, 11.9,1,1, -0.266, 10715.001, 181.182, 52564.643 20/11/22,14:24:54,14,08,1, 11.9,1,1, -0.266, 10714.977, 181.180, 52564.681 20/11/22,14:24:54,15,08,1, 11.9,1,1, -0.266, 10715.010, 181.207, 52564.592 20/11/22,14:24:54,16,08,1, 11.9,1,1, -0.266, 10714.997, 181.203, 52564.667 20/11/22,14:24:54,17,08,1, 11.9,1,1, -0.266, 10714.962, 181.187, 52564.548 20/11/22,14:24:54,18,08,1, 11.9,1,1, -0.266, 10714.983, 181.197, 52564.584 20/11/22,14:24:54,19,08,1, 11.9,1,1, -0.266, 10714.997, 181.188, 52564.545 20/11/22,14:24:55,00,08,1, 11.7,1,1, -0.262, 10714.990, 181.188, 52564.545 20/11/22,14:24:55,01,08,1, 11.7,1,1, -0.262, 10714.959, 181.197, 52564.582 20/11/22,14:24:55,02,08,1, 11.7,1,1, -0.262, 10714.954, 181.204, 52564.597 20/11/22,14:24:55,03,08,1, 11.7,1,1, -0.262, 10714.975, 181.163, 52564.606 20/11/22,14:24:55,04,08,1, 11.7,1,1, -0.262, 10714.928, 181.181, 52564.605 20/11/22,14:24:55,05,08,1, 11.7,1,1, -0.262, 10714.944, 181.222, 52564.582 20/11/22,14:24:55,06,08,1, 11.7,1,1, -0.262, 10714.954, 181.189, 52564.540 20/11/22,14:24:55,07,08,1, 11.7,1,1, -0.262, 10714.927, 181.145, 52564.552 20/11/22,14:24:55,08,08,1, 11.7,1,1, -0.262, 10714.964, 181.193, 52564.530 20/11/22,14:24:55,09,08,1, 11.7,1,1, -0.262, 10714.964, 181.193, 52564.578 20/11/22,14:24:55,10,08,1, 11.7,1,1, -0.262, 10714.937, 181.170, 52564.571 20/11/22,14:24:55,11,08,1, 11.7,1,1, -0.262, 10714.947, 181.165, 52564.491 20/11/22,14:24:55,12,08,1, 11.7,1,1, -0.262, 10714.957, 181.193, 52564.463 20/11/22,14:24:55,13,08,1, 11.7,1,1, -0.262, 10714.927, 181.159, 52564.519 20/11/22,14:24:55,14,08,1, 11.7,1,1, -0.262, 10714.949, 181.155, 52564.530 20/11/22,14:24:55,15,08,1, 11.7,1,1, -0.262, 10714.959, 181.177, 52564.518 20/11/22,14:24:55,16,08,1, 11.7,1,1, -0.262, 10714.956, 181.161, 52564.521 20/11/22,14:24:55,17,08,1, 11.7,1,1, -0.262, 10714.943, 181.145, 52564.504 20/11/22,14:24:55,18,08,1, 11.7,1,1, -0.262, 10714.962, 181.171, 52564.488 20/11/22,14:24:55,19,08,1, 11.7,1,1, -0.262, 10714.919, 181.191, 52564.504 20/11/22,14:24:56,00,08,1, 11.9,1,1, -0.261, 10714.915, 181.191, 52564.504 20/11/22,14:24:56,01,08,1, 11.9,1,1, -0.261, 10714.914, 181.160, 52564.405 20/11/22,14:24:56,02,08,1, 11.9,1,1, -0.261, 10714.975, 181.164, 52564.237 20/11/22,14:24:56,03,08,1, 11.9,1,1, -0.261, 10714.977, 181.164, 52564.438 20/11/22,14:24:56,04,08,1, 11.9,1,1, -0.261, 10714.958, 181.148, 52564.422 20/11/22,14:24:56,05,08,1, 11.9,1,1, -0.261, 10714.951, 181.128, 52564.405 20/11/22,14:24:56,06,08,1, 11.9,1,1, -0.261, 10714.923, 181.144, 52564.481 20/11/22,14:24:56,07,08,1, 11.9,1,1, -0.261, 10714.956, 181.148, 52564.395 20/11/22,14:24:56,08,08,1, 11.9,1,1, -0.261, 10714.928, 181.144, 52564.440 20/11/22,14:24:56,09,08,1, 11.9,1,1, -0.261, 10714.946, 181.166, 52564.429 20/11/22,14:24:56,10,08,1, 11.9,1,1, -0.261, 10714.948, 181.174, 52564.384 20/11/22,14:24:56,11,08,1, 11.9,1,1, -0.261, 10714.925, 181.127, 52564.445 20/11/22,14:24:56,12,08,1, 11.9,1,1, -0.261, 10714.928, 181.163, 52564.443 20/11/22,14:24:56,13,08,1, 11.9,1,1, -0.261, 10714.959, 181.169, 52564.367 20/11/22,14:24:56,14,08,1, 11.9,1,1, -0.261, 10714.904, 181.128, 52564.421 20/11/22,14:24:56,15,08,1, 11.9,1,1, -0.261, 10714.965, 181.130, 52564.295 20/11/22,14:24:56,16,08,1, 11.9,1,1, -0.261, 10714.958, 181.172, 52564.498 20/11/22,14:24:56,17,08,1, 11.9,1,1, -0.261, 10714.894, 181.137, 52564.465 20/11/22,14:24:56,18,08,1, 11.9,1,1, -0.261, 10714.936, 181.147, 52564.312 20/11/22,14:24:56,19,08,1, 11.9,1,1, -0.261, 10714.934, 181.167, 52564.292 20/11/22,14:24:57,00,08,1, 11.8,1,1, -0.263, 10714.931, 181.167, 52564.292 20/11/22,14:24:57,01,08,1, 11.8,1,1, -0.263, 10714.940, 181.154, 52564.349 20/11/22,14:24:57,02,08,1, 11.8,1,1, -0.263, 10714.953, 181.192, 52564.342 20/11/22,14:24:57,03,08,1, 11.8,1,1, -0.263, 10714.951, 181.167, 52564.317 20/11/22,14:24:57,04,08,1, 11.8,1,1, -0.263, 10714.973, 181.128, 52564.291 20/11/22,14:24:57,05,08,1, 11.8,1,1, -0.263, 10714.954, 181.146, 52564.360 20/11/22,14:24:57,06,08,1, 11.8,1,1, -0.263, 10714.953, 181.175, 52564.360 20/11/22,14:24:57,07,08,1, 11.8,1,1, -0.263, 10714.930, 181.127, 52564.255 20/11/22,14:24:57,08,08,1, 11.8,1,1, -0.263, 10714.931, 181.164, 52564.310 20/11/22,14:24:57,09,08,1, 11.8,1,1, -0.263, 10714.929, 181.162, 52564.293 20/11/22,14:24:57,10,08,1, 11.8,1,1, -0.263, 10714.953, 181.170, 52564.338 20/11/22,14:24:57,11,08,1, 11.8,1,1, -0.263, 10714.952, 181.135, 52564.290 20/11/22,14:24:57,12,08,1, 11.8,1,1, -0.263, 10714.940, 181.163, 52564.231 20/11/22,14:24:57,13,08,1, 11.8,1,1, -0.263, 10714.939, 181.173, 52564.335 20/11/22,14:24:57,14,08,1, 11.8,1,1, -0.263, 10714.943, 181.167, 52564.312 20/11/22,14:24:57,15,08,1, 11.8,1,1, -0.263, 10714.939, 181.162, 52564.286 20/11/22,14:24:57,16,08,1, 11.8,1,1, -0.263, 10714.970, 181.153, 52564.096 20/11/22,14:24:57,17,08,1, 11.8,1,1, -0.263, 10714.983, 181.158, 52564.262 20/11/22,14:24:57,18,08,1, 11.8,1,1, -0.263, 10714.971, 181.162, 52564.197 20/11/22,14:24:57,19,08,1, 11.8,1,1, -0.263, 10714.929, 181.175, 52564.212 20/11/22,14:24:58,00,08,1, 11.9,1,1, -0.264, 10714.923, 181.175, 52564.212 20/11/22,14:24:58,01,08,1, 11.9,1,1, -0.264, 10714.979, 181.180, 52564.371 20/11/22,14:24:58,02,08,1, 11.9,1,1, -0.264, 10714.958, 181.140, 52564.261 20/11/22,14:24:58,03,08,1, 11.9,1,1, -0.264, 10714.972, 181.168, 52564.234 20/11/22,14:24:58,04,08,1, 11.9,1,1, -0.264, 10714.962, 181.178, 52564.241 20/11/22,14:24:58,05,08,1, 11.9,1,1, -0.264, 10714.971, 181.126, 52564.194 20/11/22,14:24:58,06,08,1, 11.9,1,1, -0.264, 10714.974, 181.161, 52564.193 20/11/22,14:24:58,07,08,1, 11.9,1,1, -0.264, 10714.968, 181.187, 52564.244 20/11/22,14:24:58,08,08,1, 11.9,1,1, -0.264, 10714.969, 181.167, 52564.272 20/11/22,14:24:58,09,08,1, 11.9,1,1, -0.264, 10714.959, 181.179, 52564.195 20/11/22,14:24:58,10,08,1, 11.9,1,1, -0.264, 10714.967, 181.191, 52564.282 20/11/22,14:24:58,11,08,1, 11.9,1,1, -0.264, 10714.945, 181.166, 52564.156 20/11/22,14:24:58,12,08,1, 11.9,1,1, -0.264, 10714.927, 181.164, 52564.214 20/11/22,14:24:58,13,08,1, 11.9,1,1, -0.264, 10714.954, 181.204, 52564.224 20/11/22,14:24:58,14,08,1, 11.9,1,1, -0.264, 10714.971, 181.198, 52564.199 20/11/22,14:24:58,15,08,1, 11.9,1,1, -0.264, 10714.969, 181.182, 52564.161 20/11/22,14:24:58,16,08,1, 11.9,1,1, -0.264, 10714.970, 181.193, 52564.263 20/11/22,14:24:58,17,08,1, 11.9,1,1, -0.264, 10714.956, 181.197, 52564.209 20/11/22,14:24:58,18,08,1, 11.9,1,1, -0.264, 10714.971, 181.207, 52564.208 20/11/22,14:24:58,19,08,1, 11.9,1,1, -0.264, 10714.970, 181.191, 52564.222 20/11/22,14:24:59,00,08,1, 11.9,1,1, -0.261, 10714.965, 181.191, 52564.222 20/11/22,14:24:59,01,08,1, 11.9,1,1, -0.261, 10714.970, 181.227, 52564.218 20/11/22,14:24:59,02,08,1, 11.9,1,1, -0.261, 10714.960, 181.220, 52564.159 20/11/22,14:24:59,03,08,1, 11.9,1,1, -0.261, 10714.949, 181.216, 52564.142 20/11/22,14:24:59,04,08,1, 11.9,1,1, -0.261, 10714.977, 181.237, 52564.201 20/11/22,14:24:59,05,08,1, 11.9,1,1, -0.261, 10714.977, 181.220, 52564.136 20/11/22,14:24:59,06,08,1, 11.9,1,1, -0.261, 10714.936, 181.217, 52564.136 20/11/22,14:24:59,07,08,1, 11.9,1,1, -0.261, 10714.949, 181.228, 52564.182 20/11/22,14:24:59,08,08,1, 11.9,1,1, -0.261, 10714.978, 181.248, 52564.139 20/11/22,14:24:59,09,08,1, 11.9,1,1, -0.261, 10714.977, 181.246, 52564.133 20/11/22,14:24:59,10,08,1, 11.9,1,1, -0.261, 10714.972, 181.241, 52564.080 20/11/22,14:24:59,11,08,1, 11.9,1,1, -0.261, 10714.982, 181.282, 52564.106 20/11/22,14:24:59,12,08,1, 11.9,1,1, -0.261, 10714.960, 181.242, 52564.138 20/11/22,14:24:59,13,08,1, 11.9,1,1, -0.261, 10714.964, 181.216, 52564.140 20/11/22,14:24:59,14,08,1, 11.9,1,1, -0.261, 10714.938, 181.261, 52564.152 20/11/22,14:24:59,15,08,1, 11.9,1,1, -0.261, 10714.965, 181.259, 52564.083 20/11/22,14:24:59,16,08,1, 11.9,1,1, -0.261, 10714.962, 181.240, 52564.088 20/11/22,14:24:59,17,08,1, 11.9,1,1, -0.261, 10714.969, 181.236, 52564.141 20/11/22,14:24:59,18,08,1, 11.9,1,1, -0.261, 10714.980, 181.271, 52564.095 20/11/22,14:24:59,19,08,1, 11.9,1,1, -0.261, 10714.962, 181.236, 52564.078 20/11/22,14:25:00,00,08,1, 11.9,1,1, -0.262, 10714.957, 181.236, 52564.078 20/11/22,14:25:00,01,08,1, 11.9,1,1, -0.262, 10714.978, 181.294, 52564.055 20/11/22,14:25:00,02,08,1, 11.9,1,1, -0.262, 10714.952, 181.300, 52564.102 20/11/22,14:25:00,03,08,1, 11.9,1,1, -0.262, 10714.978, 181.265, 52564.071 20/11/22,14:25:00,04,08,1, 11.9,1,1, -0.262, 10714.976, 181.303, 52564.068 20/11/22,14:25:00,05,08,1, 11.9,1,1, -0.262, 10714.988, 181.312, 52564.129 20/11/22,14:25:00,06,08,1, 11.9,1,1, -0.262, 10714.975, 181.280, 52564.078 20/11/22,14:25:00,07,08,1, 11.9,1,1, -0.262, 10714.980, 181.288, 52564.043 20/11/22,14:25:00,08,08,1, 11.9,1,1, -0.262, 10714.974, 181.281, 52563.961 20/11/22,14:25:00,09,08,1, 11.9,1,1, -0.262, 10714.986, 181.296, 52564.052 20/11/22,14:25:00,10,08,1, 11.9,1,1, -0.262, 10714.984, 181.291, 52564.003 20/11/22,14:25:00,11,08,1, 11.9,1,1, -0.262, 10714.984, 181.292, 52563.986 20/11/22,14:25:00,12,08,1, 11.9,1,1, -0.262, 10714.967, 181.340, 52564.044 20/11/22,14:25:00,13,08,1, 11.9,1,1, -0.262, 10714.991, 181.286, 52564.012 20/11/22,14:25:00,14,08,1, 11.9,1,1, -0.262, 10714.991, 181.288, 52563.980 20/11/22,14:25:00,15,08,1, 11.9,1,1, -0.262, 10714.983, 181.337, 52563.982 20/11/22,14:25:00,16,08,1, 11.9,1,1, -0.262, 10714.985, 181.327, 52564.064 20/11/22,14:25:00,17,08,1, 11.9,1,1, -0.262, 10714.968, 181.311, 52564.006 20/11/22,14:25:00,18,08,1, 11.9,1,1, -0.262, 10714.985, 181.332, 52564.027 20/11/22,14:25:00,19,08,1, 11.9,1,1, -0.262, 10715.012, 181.347, 52563.998 20/11/22,14:25:01,00,08,1, 11.9,1,1, -0.264, 10715.007, 181.347, 52563.998 20/11/22,14:25:01,01,08,1, 11.9,1,1, -0.264, 10714.945, 181.328, 52563.789 20/11/22,14:25:01,02,08,1, 11.9,1,1, -0.264, 10715.037, 181.375, 52564.156 20/11/22,14:25:01,03,08,1, 11.9,1,1, -0.264, 10715.040, 181.347, 52563.921 20/11/22,14:25:01,04,08,1, 11.9,1,1, -0.264, 10715.000, 181.325, 52563.977 20/11/22,14:25:01,05,08,1, 11.9,1,1, -0.264, 10715.039, 181.365, 52563.874 20/11/22,14:25:01,06,08,1, 11.9,1,1, -0.264, 10715.014, 181.353, 52563.945 20/11/22,14:25:01,07,08,1, 11.9,1,1, -0.264, 10715.013, 181.332, 52563.885 20/11/22,14:25:01,08,08,1, 11.9,1,1, -0.264, 10715.004, 181.394, 52564.003 20/11/22,14:25:01,09,08,1, 11.9,1,1, -0.264, 10715.003, 181.364, 52564.008 20/11/22,14:25:01,10,08,1, 11.9,1,1, -0.264, 10715.050, 181.330, 52563.918 20/11/22,14:25:01,11,08,1, 11.9,1,1, -0.264, 10715.024, 181.345, 52563.922 20/11/22,14:25:01,12,08,1, 11.9,1,1, -0.264, 10715.030, 181.373, 52563.929 20/11/22,14:25:01,13,08,1, 11.9,1,1, -0.264, 10715.036, 181.387, 52563.983 20/11/22,14:25:01,14,08,1, 11.9,1,1, -0.264, 10715.049, 181.366, 52563.946 20/11/22,14:25:01,15,08,1, 11.9,1,1, -0.264, 10715.018, 181.386, 52563.941 20/11/22,14:25:01,16,08,1, 11.9,1,1, -0.264, 10715.023, 181.405, 52563.991 20/11/22,14:25:01,17,08,1, 11.9,1,1, -0.264, 10715.036, 181.382, 52563.902 20/11/22,14:25:01,18,08,1, 11.9,1,1, -0.264, 10715.006, 181.388, 52563.852 20/11/22,14:25:01,19,08,1, 11.9,1,1, -0.264, 10715.043, 181.406, 52563.940 20/11/22,14:25:02,00,08,1, 11.9,1,1, -0.261, 10715.040, 181.406, 52563.940 20/11/22,14:25:02,01,08,1, 11.9,1,1, -0.261, 10715.065, 181.410, 52563.847 20/11/22,14:25:02,02,08,1, 11.9,1,1, -0.261, 10715.053, 181.399, 52563.923 20/11/22,14:25:02,03,08,1, 11.9,1,1, -0.261, 10715.051, 181.451, 52563.916 20/11/22,14:25:02,04,08,1, 11.9,1,1, -0.261, 10715.045, 181.410, 52563.899 20/11/22,14:25:02,05,08,1, 11.9,1,1, -0.261, 10715.061, 181.420, 52563.906 20/11/22,14:25:02,06,08,1, 11.9,1,1, -0.261, 10715.076, 181.433, 52563.862 20/11/22,14:25:02,07,08,1, 11.9,1,1, -0.261, 10715.074, 181.424, 52563.820 20/11/22,14:25:02,08,08,1, 11.9,1,1, -0.261, 10715.050, 181.429, 52563.768 20/11/22,14:25:02,09,08,1, 11.9,1,1, -0.261, 10715.092, 181.431, 52563.834 20/11/22,14:25:02,10,08,1, 11.9,1,1, -0.261, 10715.085, 181.476, 52563.803 20/11/22,14:25:02,11,08,1, 11.9,1,1, -0.261, 10715.064, 181.415, 52563.830 20/11/22,14:25:02,12,08,1, 11.9,1,1, -0.261, 10715.095, 181.389, 52563.741 20/11/22,14:25:02,13,08,1, 11.9,1,1, -0.261, 10715.055, 181.471, 52563.932 20/11/22,14:25:02,14,08,1, 11.9,1,1, -0.261, 10715.076, 181.430, 52563.916 20/11/22,14:25:02,15,08,1, 11.9,1,1, -0.261, 10715.088, 181.447, 52563.868 20/11/22,14:25:02,16,08,1, 11.9,1,1, -0.261, 10715.112, 181.464, 52563.878 20/11/22,14:25:02,17,08,1, 11.9,1,1, -0.261, 10715.114, 181.435, 52563.782 20/11/22,14:25:02,18,08,1, 11.9,1,1, -0.261, 10715.072, 181.433, 52563.957 20/11/22,14:25:02,19,08,1, 11.9,1,1, -0.261, 10715.135, 181.430, 52563.806 20/11/22,14:25:03,00,08,1, 11.9,1,1, -0.264, 10715.132, 181.430, 52563.806 20/11/22,14:25:03,01,08,1, 11.9,1,1, -0.264, 10715.126, 181.432, 52563.693 20/11/22,14:25:03,02,08,1, 11.9,1,1, -0.264, 10715.131, 181.454, 52563.729 20/11/22,14:25:03,03,08,1, 11.9,1,1, -0.264, 10715.120, 181.451, 52563.699 20/11/22,14:25:03,04,08,1, 11.9,1,1, -0.264, 10715.122, 181.480, 52563.759 20/11/22,14:25:03,05,08,1, 11.9,1,1, -0.264, 10715.110, 181.458, 52563.703 20/11/22,14:25:03,06,08,1, 11.9,1,1, -0.264, 10715.130, 181.460, 52563.783 20/11/22,14:25:03,07,08,1, 11.9,1,1, -0.264, 10715.127, 181.482, 52563.723 20/11/22,14:25:03,08,08,1, 11.9,1,1, -0.264, 10715.162, 181.477, 52563.621 20/11/22,14:25:03,09,08,1, 11.9,1,1, -0.264, 10715.169, 181.460, 52563.955 20/11/22,14:25:03,10,08,1, 11.9,1,1, -0.264, 10715.197, 181.489, 52563.777 20/11/22,14:25:03,11,08,1, 11.9,1,1, -0.264, 10715.206, 181.483, 52563.722 20/11/22,14:25:03,12,08,1, 11.9,1,1, -0.264, 10715.153, 181.457, 52563.774 20/11/22,14:25:03,13,08,1, 11.9,1,1, -0.264, 10715.164, 181.480, 52563.762 20/11/22,14:25:03,14,08,1, 11.9,1,1, -0.264, 10715.187, 181.515, 52563.771 20/11/22,14:25:03,15,08,1, 11.9,1,1, -0.264, 10715.162, 181.487, 52563.768 20/11/22,14:25:03,16,08,1, 11.9,1,1, -0.264, 10715.182, 181.472, 52563.702 20/11/22,14:25:03,17,08,1, 11.9,1,1, -0.264, 10715.177, 181.482, 52563.672 20/11/22,14:25:03,18,08,1, 11.9,1,1, -0.264, 10715.193, 181.484, 52563.729 20/11/22,14:25:03,19,08,1, 11.9,1,1, -0.264, 10715.186, 181.463, 52563.596 20/11/22,14:25:04,00,08,1, 11.9,1,1, -0.262, 10715.182, 181.463, 52563.596 20/11/22,14:25:04,01,08,1, 11.9,1,1, -0.262, 10715.199, 181.505, 52563.619 20/11/22,14:25:04,02,08,1, 11.9,1,1, -0.262, 10715.199, 181.501, 52563.748 20/11/22,14:25:04,03,08,1, 11.9,1,1, -0.262, 10715.207, 181.499, 52563.685 20/11/22,14:25:04,04,08,1, 11.9,1,1, -0.262, 10715.213, 181.503, 52563.725 20/11/22,14:25:04,05,08,1, 11.9,1,1, -0.262, 10715.224, 181.508, 52563.730 20/11/22,14:25:04,06,08,1, 11.9,1,1, -0.262, 10715.206, 181.492, 52563.584 20/11/22,14:25:04,07,08,1, 11.9,1,1, -0.262, 10715.207, 181.485, 52563.670 20/11/22,14:25:04,08,08,1, 11.9,1,1, -0.262, 10715.217, 181.502, 52563.719 20/11/22,14:25:04,09,08,1, 11.9,1,1, -0.262, 10715.220, 181.499, 52563.644 20/11/22,14:25:04,10,08,1, 11.9,1,1, -0.262, 10715.230, 181.507, 52563.637 20/11/22,14:25:04,11,08,1, 11.9,1,1, -0.262, 10715.260, 181.515, 52563.623 20/11/22,14:25:04,12,08,1, 11.9,1,1, -0.262, 10715.233, 181.570, 52563.627 20/11/22,14:25:04,13,08,1, 11.9,1,1, -0.262, 10715.240, 181.516, 52563.592 20/11/22,14:25:04,14,08,1, 11.9,1,1, -0.262, 10715.239, 181.496, 52563.620 20/11/22,14:25:04,15,08,1, 11.9,1,1, -0.262, 10715.314, 181.561, 52563.653 20/11/22,14:25:04,16,08,1, 11.9,1,1, -0.262, 10715.260, 181.507, 52563.567 20/11/22,14:25:04,17,08,1, 11.9,1,1, -0.262, 10715.284, 181.512, 52563.593 20/11/22,14:25:04,18,08,1, 11.9,1,1, -0.262, 10715.313, 181.545, 52563.641 20/11/22,14:25:04,19,08,1, 11.9,1,1, -0.262, 10715.307, 181.537, 52563.579 20/11/22,14:25:05,00,08,1, 11.9,1,1, -0.264, 10715.307, 181.537, 52563.579 20/11/22,14:25:05,01,08,1, 11.9,1,1, -0.264, 10715.328, 181.534, 52563.606 20/11/22,14:25:05,02,08,1, 11.9,1,1, -0.264, 10715.337, 181.541, 52563.540 20/11/22,14:25:05,03,08,1, 11.9,1,1, -0.264, 10715.313, 181.549, 52563.546 20/11/22,14:25:05,04,08,1, 11.9,1,1, -0.264, 10715.366, 181.521, 52563.496 20/11/22,14:25:05,05,08,1, 11.9,1,1, -0.264, 10715.357, 181.567, 52563.456 20/11/22,14:25:05,06,08,1, 11.9,1,1, -0.264, 10715.350, 181.537, 52563.553 20/11/22,14:25:05,07,08,1, 11.9,1,1, -0.264, 10715.359, 181.544, 52563.546 20/11/22,14:25:05,08,08,1, 11.9,1,1, -0.264, 10715.372, 181.544, 52563.513 20/11/22,14:25:05,09,08,1, 11.9,1,1, -0.264, 10715.391, 181.517, 52563.491 20/11/22,14:25:05,10,08,1, 11.9,1,1, -0.264, 10715.418, 181.552, 52563.490 20/11/22,14:25:05,11,08,1, 11.9,1,1, -0.264, 10715.425, 181.500, 52563.510 20/11/22,14:25:05,12,08,1, 11.9,1,1, -0.264, 10715.435, 181.547, 52563.442 20/11/22,14:25:05,13,08,1, 11.9,1,1, -0.264, 10715.432, 181.560, 52563.447 20/11/22,14:25:05,14,08,1, 11.9,1,1, -0.264, 10715.453, 181.518, 52563.481 20/11/22,14:25:05,15,08,1, 11.9,1,1, -0.264, 10715.458, 181.532, 52563.441 20/11/22,14:25:05,16,08,1, 11.9,1,1, -0.264, 10715.475, 181.544, 52563.375 20/11/22,14:25:05,17,08,1, 11.9,1,1, -0.264, 10715.484, 181.547, 52563.463 20/11/22,14:25:05,18,08,1, 11.9,1,1, -0.264, 10715.471, 181.487, 52563.465 20/11/22,14:25:05,19,08,1, 11.9,1,1, -0.264, 10715.502, 181.536, 52563.422 20/11/22,14:25:06,00,08,1, 11.9,1,1, -0.266, 10715.499, 181.536, 52563.422 20/11/22,14:25:06,01,08,1, 11.9,1,1, -0.266, 10715.521, 181.516, 52563.357 20/11/22,14:25:06,02,08,1, 11.9,1,1, -0.266, 10715.513, 181.529, 52563.418 20/11/22,14:25:06,03,08,1, 11.9,1,1, -0.266, 10715.527, 181.556, 52563.483 20/11/22,14:25:06,04,08,1, 11.9,1,1, -0.266, 10715.549, 181.551, 52563.430 20/11/22,14:25:06,05,08,1, 11.9,1,1, -0.266, 10715.562, 181.494, 52563.412 20/11/22,14:25:06,06,08,1, 11.9,1,1, -0.266, 10715.565, 181.546, 52563.344 20/11/22,14:25:06,07,08,1, 11.9,1,1, -0.266, 10715.548, 181.514, 52563.337 20/11/22,14:25:06,08,08,1, 11.9,1,1, -0.266, 10715.552, 181.524, 52563.385 20/11/22,14:25:06,09,08,1, 11.9,1,1, -0.266, 10715.582, 181.535, 52563.388 20/11/22,14:25:06,10,08,1, 11.9,1,1, -0.266, 10715.611, 181.554, 52563.356 20/11/22,14:25:06,11,08,1, 11.9,1,1, -0.266, 10715.601, 181.532, 52563.333 20/11/22,14:25:06,12,08,1, 11.9,1,1, -0.266, 10715.621, 181.558, 52563.373 20/11/22,14:25:06,13,08,1, 11.9,1,1, -0.266, 10715.611, 181.562, 52563.353 20/11/22,14:25:06,14,08,1, 11.9,1,1, -0.266, 10715.615, 181.564, 52563.355 20/11/22,14:25:06,15,08,1, 11.9,1,1, -0.266, 10715.635, 181.528, 52563.353 20/11/22,14:25:06,16,08,1, 11.9,1,1, -0.266, 10715.664, 181.561, 52563.220 20/11/22,14:25:06,17,08,1, 11.9,1,1, -0.266, 10715.655, 181.562, 52563.333 20/11/22,14:25:06,18,08,1, 11.9,1,1, -0.266, 10715.665, 181.571, 52563.272 20/11/22,14:25:06,19,08,1, 11.9,1,1, -0.266, 10715.626, 181.550, 52563.316 20/11/22,14:25:07,00,08,1, 11.9,1,1, -0.261, 10715.624, 181.550, 52563.316 20/11/22,14:25:07,01,08,1, 11.9,1,1, -0.261, 10715.695, 181.573, 52563.299 20/11/22,14:25:07,02,08,1, 11.9,1,1, -0.261, 10715.678, 181.548, 52563.277 20/11/22,14:25:07,03,08,1, 11.9,1,1, -0.261, 10715.665, 181.551, 52563.275 20/11/22,14:25:07,04,08,1, 11.9,1,1, -0.261, 10715.728, 181.576, 52563.217 20/11/22,14:25:07,05,08,1, 11.9,1,1, -0.261, 10715.710, 181.576, 52563.254 20/11/22,14:25:07,06,08,1, 11.9,1,1, -0.261, 10715.714, 181.567, 52563.212 20/11/22,14:25:07,07,08,1, 11.9,1,1, -0.261, 10715.707, 181.583, 52563.227 20/11/22,14:25:07,08,08,1, 11.9,1,1, -0.261, 10715.721, 181.582, 52563.244 20/11/22,14:25:07,09,08,1, 11.9,1,1, -0.261, 10715.724, 181.580, 52563.250 20/11/22,14:25:07,10,08,1, 11.9,1,1, -0.261, 10715.762, 181.593, 52563.239 20/11/22,14:25:07,11,08,1, 11.9,1,1, -0.261, 10715.762, 181.608, 52563.245 20/11/22,14:25:07,12,08,1, 11.9,1,1, -0.261, 10715.752, 181.592, 52563.261 20/11/22,14:25:07,13,08,1, 11.9,1,1, -0.261, 10715.781, 181.593, 52563.229 20/11/22,14:25:07,14,08,1, 11.9,1,1, -0.261, 10715.796, 181.609, 52563.177 20/11/22,14:25:07,15,08,1, 11.9,1,1, -0.261, 10715.785, 181.611, 52563.180 20/11/22,14:25:07,16,08,1, 11.9,1,1, -0.261, 10715.791, 181.596, 52563.198 20/11/22,14:25:07,17,08,1, 11.9,1,1, -0.261, 10715.787, 181.604, 52563.221 20/11/22,14:25:07,18,08,1, 11.9,1,1, -0.261, 10715.787, 181.630, 52563.220 20/11/22,14:25:07,19,08,1, 11.9,1,1, -0.261, 10715.838, 181.639, 52563.190 20/11/22,14:25:08,00,08,1, 11.9,1,1, -0.262, 10715.833, 181.639, 52563.190 20/11/22,14:25:08,01,08,1, 11.9,1,1, -0.262, 10715.821, 181.638, 52563.175 20/11/22,14:25:08,02,08,1, 11.9,1,1, -0.262, 10715.855, 181.666, 52563.381 20/11/22,14:25:08,03,08,1, 11.9,1,1, -0.262, 10715.871, 181.586, 52563.001 20/11/22,14:25:08,04,08,1, 11.9,1,1, -0.262, 10715.839, 181.616, 52563.076 20/11/22,14:25:08,05,08,1, 11.9,1,1, -0.262, 10715.843, 181.655, 52563.141 20/11/22,14:25:08,06,08,1, 11.9,1,1, -0.262, 10715.848, 181.651, 52563.069 20/11/22,14:25:08,07,08,1, 11.9,1,1, -0.262, 10715.858, 181.604, 52563.055 20/11/22,14:25:08,08,08,1, 11.9,1,1, -0.262, 10715.886, 181.653, 52563.045 20/11/22,14:25:08,09,08,1, 11.9,1,1, -0.262, 10715.863, 181.688, 52563.124 20/11/22,14:25:08,10,08,1, 11.9,1,1, -0.262, 10715.885, 181.647, 52563.117 20/11/22,14:25:08,11,08,1, 11.9,1,1, -0.262, 10715.889, 181.681, 52563.080 20/11/22,14:25:08,12,08,1, 11.9,1,1, -0.262, 10715.908, 181.659, 52563.104 20/11/22,14:25:08,13,08,1, 11.9,1,1, -0.262, 10715.839, 181.682, 52563.058 20/11/22,14:25:08,14,08,1, 11.9,1,1, -0.262, 10715.885, 181.661, 52563.060 20/11/22,14:25:08,15,08,1, 11.9,1,1, -0.262, 10715.893, 181.712, 52563.163 20/11/22,14:25:08,16,08,1, 11.9,1,1, -0.262, 10715.878, 181.691, 52563.079 20/11/22,14:25:08,17,08,1, 11.9,1,1, -0.262, 10715.898, 181.670, 52563.098 20/11/22,14:25:08,18,08,1, 11.9,1,1, -0.262, 10715.901, 181.693, 52563.009 20/11/22,14:25:08,19,08,1, 11.9,1,1, -0.262, 10715.898, 181.721, 52563.095 20/11/22,14:25:09,00,08,1, 11.9,1,1, -0.261, 10715.891, 181.721, 52563.095 20/11/22,14:25:09,01,08,1, 11.9,1,1, -0.261, 10715.889, 181.681, 52563.028 20/11/22,14:25:09,02,08,1, 11.9,1,1, -0.261, 10715.920, 181.723, 52563.072 20/11/22,14:25:09,03,08,1, 11.9,1,1, -0.261, 10715.931, 181.726, 52563.021 20/11/22,14:25:09,04,08,1, 11.9,1,1, -0.261, 10715.911, 181.712, 52562.951 20/11/22,14:25:09,05,08,1, 11.9,1,1, -0.261, 10715.901, 181.742, 52562.969 20/11/22,14:25:09,06,08,1, 11.9,1,1, -0.261, 10715.924, 181.758, 52563.056 20/11/22,14:25:09,07,08,1, 11.9,1,1, -0.261, 10715.935, 181.766, 52563.000 20/11/22,14:25:09,08,08,1, 11.9,1,1, -0.261, 10715.911, 181.739, 52563.007 20/11/22,14:25:09,09,08,1, 11.9,1,1, -0.261, 10715.929, 181.767, 52563.064 20/11/22,14:25:09,10,08,1, 11.9,1,1, -0.261, 10715.907, 181.766, 52562.965 20/11/22,14:25:09,11,08,1, 11.9,1,1, -0.261, 10715.895, 181.731, 52562.991 20/11/22,14:25:09,12,08,1, 11.9,1,1, -0.261, 10715.895, 181.769, 52562.919 20/11/22,14:25:09,13,08,1, 11.9,1,1, -0.261, 10715.924, 181.798, 52562.963 20/11/22,14:25:09,14,08,1, 11.9,1,1, -0.261, 10715.914, 181.798, 52562.963 20/11/22,14:25:09,15,08,1, 11.9,1,1, -0.261, 10715.900, 181.775, 52562.975 20/11/22,14:25:09,16,08,1, 11.9,1,1, -0.261, 10715.918, 181.821, 52562.955 20/11/22,14:25:09,17,08,1, 11.9,1,1, -0.261, 10715.918, 181.840, 52562.965 20/11/22,14:25:09,18,08,1, 11.9,1,1, -0.261, 10715.916, 181.808, 52562.943 20/11/22,14:25:09,19,08,1, 11.9,1,1, -0.261, 10715.898, 181.836, 52562.962 20/11/22,14:25:10,00,08,1, 11.9,1,1, -0.263, 10715.891, 181.836, 52562.962 20/11/22,14:25:10,01,08,1, 11.9,1,1, -0.263, 10715.895, 181.867, 52562.919 20/11/22,14:25:10,02,08,1, 11.9,1,1, -0.263, 10715.908, 181.817, 52562.945 20/11/22,14:25:10,03,08,1, 11.9,1,1, -0.263, 10715.867, 181.867, 52562.955 20/11/22,14:25:10,04,08,1, 11.9,1,1, -0.263, 10715.886, 181.893, 52562.979 20/11/22,14:25:10,05,08,1, 11.9,1,1, -0.263, 10715.890, 181.868, 52562.837 20/11/22,14:25:10,06,08,1, 11.9,1,1, -0.263, 10715.876, 181.861, 52562.866 20/11/22,14:25:10,07,08,1, 11.9,1,1, -0.263, 10715.900, 181.884, 52562.800 20/11/22,14:25:10,08,08,1, 11.9,1,1, -0.263, 10715.852, 181.891, 52562.813 20/11/22,14:25:10,09,08,1, 11.9,1,1, -0.263, 10715.856, 181.860, 52562.839 20/11/22,14:25:10,10,08,1, 11.9,1,1, -0.263, 10715.872, 181.910, 52562.915 20/11/22,14:25:10,11,08,1, 11.9,1,1, -0.263, 10715.881, 181.936, 52562.973 20/11/22,14:25:10,12,08,1, 11.9,1,1, -0.263, 10715.876, 181.907, 52562.835 20/11/22,14:25:10,13,08,1, 11.9,1,1, -0.263, 10715.874, 181.912, 52562.802 20/11/22,14:25:10,14,08,1, 11.9,1,1, -0.263, 10715.859, 181.941, 52562.903 20/11/22,14:25:10,15,08,1, 11.9,1,1, -0.263, 10715.875, 181.928, 52562.829 20/11/22,14:25:10,16,08,1, 11.9,1,1, -0.263, 10715.850, 181.954, 52562.806 20/11/22,14:25:10,17,08,1, 11.9,1,1, -0.263, 10715.828, 181.951, 52562.850 20/11/22,14:25:10,18,08,1, 11.9,1,1, -0.263, 10715.866, 181.976, 52562.816 20/11/22,14:25:10,19,08,1, 11.9,1,1, -0.263, 10715.869, 181.962, 52562.908 20/11/22,14:25:11,00,08,1, 11.9,1,1, -0.262, 10715.866, 181.962, 52562.908 20/11/22,14:25:11,01,08,1, 11.9,1,1, -0.262, 10715.858, 181.976, 52562.783 20/11/22,14:25:11,02,08,1, 11.9,1,1, -0.262, 10715.843, 181.985, 52562.846 20/11/22,14:25:11,03,08,1, 11.9,1,1, -0.262, 10715.835, 181.982, 52562.813 20/11/22,14:25:11,04,08,1, 11.9,1,1, -0.262, 10715.841, 182.019, 52562.836 20/11/22,14:25:11,05,08,1, 11.9,1,1, -0.262, 10715.846, 182.042, 52562.748 20/11/22,14:25:11,06,08,1, 11.9,1,1, -0.262, 10715.858, 182.027, 52562.827 20/11/22,14:25:11,07,08,1, 11.9,1,1, -0.262, 10715.856, 182.049, 52562.802 20/11/22,14:25:11,08,08,1, 11.9,1,1, -0.262, 10715.857, 182.056, 52562.804 20/11/22,14:25:11,09,08,1, 11.9,1,1, -0.262, 10715.851, 182.056, 52562.808 20/11/22,14:25:11,10,08,1, 11.9,1,1, -0.262, 10715.826, 182.014, 52562.763 20/11/22,14:25:11,11,08,1, 11.9,1,1, -0.262, 10715.841, 182.072, 52562.748 20/11/22,14:25:11,12,08,1, 11.9,1,1, -0.262, 10715.854, 182.083, 52562.808 20/11/22,14:25:11,13,08,1, 11.9,1,1, -0.262, 10715.847, 182.051, 52562.745 20/11/22,14:25:11,14,08,1, 11.9,1,1, -0.262, 10715.825, 182.093, 52562.725 20/11/22,14:25:11,15,08,1, 11.9,1,1, -0.262, 10715.831, 182.099, 52562.728 20/11/22,14:25:11,16,08,1, 11.9,1,1, -0.262, 10715.838, 182.110, 52562.763 20/11/22,14:25:11,17,08,1, 11.9,1,1, -0.262, 10715.815, 182.111, 52562.756 20/11/22,14:25:11,18,08,1, 11.9,1,1, -0.262, 10715.820, 182.134, 52562.753 20/11/22,14:25:11,19,08,1, 11.9,1,1, -0.262, 10715.856, 182.133, 52562.752 20/11/22,14:25:12,00,08,1, 11.9,1,1, -0.268, 10715.849, 182.133, 52562.752 20/11/22,14:25:12,01,08,1, 11.9,1,1, -0.268, 10715.834, 182.120, 52562.724 20/11/22,14:25:12,02,08,1, 11.9,1,1, -0.268, 10715.835, 182.144, 52562.713 20/11/22,14:25:12,03,08,1, 11.9,1,1, -0.268, 10715.822, 182.161, 52562.741 20/11/22,14:25:12,04,08,1, 11.9,1,1, -0.268, 10715.831, 182.157, 52562.734 20/11/22,14:25:12,05,08,1, 11.9,1,1, -0.268, 10715.827, 182.159, 52562.672 20/11/22,14:25:12,06,08,1, 11.9,1,1, -0.268, 10715.846, 182.216, 52562.765 20/11/22,14:25:12,07,08,1, 11.9,1,1, -0.268, 10715.832, 182.172, 52562.754 20/11/22,14:25:12,08,08,1, 11.9,1,1, -0.268, 10715.843, 182.176, 52562.736 20/11/22,14:25:12,09,08,1, 11.9,1,1, -0.268, 10715.840, 182.212, 52562.731 20/11/22,14:25:12,10,08,1, 11.9,1,1, -0.268, 10715.863, 182.178, 52562.639 20/11/22,14:25:12,11,08,1, 11.9,1,1, -0.268, 10715.819, 182.164, 52562.654 20/11/22,14:25:12,12,08,1, 11.9,1,1, -0.268, 10715.848, 182.199, 52562.634 20/11/22,14:25:12,13,08,1, 11.9,1,1, -0.268, 10715.846, 182.220, 52562.705 20/11/22,14:25:12,14,08,1, 11.9,1,1, -0.268, 10715.844, 182.203, 52562.607 20/11/22,14:25:12,15,08,1, 11.9,1,1, -0.268, 10715.844, 182.203, 52562.672 20/11/22,14:25:12,16,08,1, 11.9,1,1, -0.268, 10715.848, 182.260, 52562.718 20/11/22,14:25:12,17,08,1, 11.9,1,1, -0.268, 10715.851, 182.243, 52562.711 20/11/22,14:25:12,18,08,1, 11.9,1,1, -0.268, 10715.868, 182.234, 52562.653 20/11/22,14:25:12,19,08,1, 11.9,1,1, -0.268, 10715.873, 182.281, 52562.686 20/11/22,14:25:13,00,08,1, 11.9,1,1, -0.264, 10715.866, 182.281, 52562.686 20/11/22,14:25:13,01,08,1, 11.9,1,1, -0.264, 10715.841, 182.250, 52562.620 20/11/22,14:25:13,02,08,1, 11.9,1,1, -0.264, 10715.873, 182.271, 52562.618 20/11/22,14:25:13,03,08,1, 11.9,1,1, -0.264, 10715.857, 182.287, 52562.566 20/11/22,14:25:13,04,08,1, 11.9,1,1, -0.264, 10715.876, 182.284, 52562.596 20/11/22,14:25:13,05,08,1, 11.9,1,1, -0.264, 10715.865, 182.298, 52562.567 20/11/22,14:25:13,06,08,1, 11.9,1,1, -0.264, 10715.910, 182.341, 52562.651 20/11/22,14:25:13,07,08,1, 11.9,1,1, -0.264, 10715.864, 182.299, 52562.406 20/11/22,14:25:13,08,08,1, 11.9,1,1, -0.264, 10715.868, 182.307, 52562.662 20/11/22,14:25:13,09,08,1, 11.9,1,1, -0.264, 10715.914, 182.343, 52562.656 20/11/22,14:25:13,10,08,1, 11.9,1,1, -0.264, 10715.921, 182.357, 52562.627 20/11/22,14:25:13,11,08,1, 11.9,1,1, -0.264, 10715.936, 182.331, 52562.586 20/11/22,14:25:13,12,08,1, 11.9,1,1, -0.264, 10715.899, 182.355, 52562.573 20/11/22,14:25:13,13,08,1, 11.9,1,1, -0.264, 10715.943, 182.372, 52562.626 20/11/22,14:25:13,14,08,1, 11.9,1,1, -0.264, 10715.942, 182.361, 52562.612 20/11/22,14:25:13,15,08,1, 11.9,1,1, -0.264, 10715.939, 182.351, 52562.580 20/11/22,14:25:13,16,08,1, 11.9,1,1, -0.264, 10715.922, 182.347, 52562.505 20/11/22,14:25:13,17,08,1, 11.9,1,1, -0.264, 10715.952, 182.396, 52562.544 20/11/22,14:25:13,18,08,1, 11.9,1,1, -0.264, 10715.948, 182.409, 52562.701 20/11/22,14:25:13,19,08,1, 11.9,1,1, -0.264, 10715.961, 182.377, 52562.428 20/11/22,14:25:14,00,08,1, 11.9,1,1, -0.262, 10715.958, 182.377, 52562.428 20/11/22,14:25:14,01,08,1, 11.9,1,1, -0.262, 10715.933, 182.432, 52562.475 20/11/22,14:25:14,02,08,1, 11.9,1,1, -0.262, 10715.948, 182.396, 52562.564 20/11/22,14:25:14,03,08,1, 11.9,1,1, -0.262, 10715.943, 182.429, 52562.497 20/11/22,14:25:14,04,08,1, 11.9,1,1, -0.262, 10715.933, 182.478, 52562.530 20/11/22,14:25:14,05,08,1, 11.9,1,1, -0.262, 10716.004, 182.423, 52562.511 20/11/22,14:25:14,06,08,1, 11.9,1,1, -0.262, 10715.953, 182.452, 52562.501 20/11/22,14:25:14,07,08,1, 11.9,1,1, -0.262, 10715.971, 182.499, 52562.511 20/11/22,14:25:14,08,08,1, 11.9,1,1, -0.262, 10715.986, 182.460, 52562.482 20/11/22,14:25:14,09,08,1, 11.9,1,1, -0.262, 10715.977, 182.480, 52562.429 20/11/22,14:25:14,10,08,1, 11.9,1,1, -0.262, 10715.936, 182.513, 52562.533 20/11/22,14:25:14,11,08,1, 11.9,1,1, -0.262, 10716.006, 182.544, 52562.677 20/11/22,14:25:14,12,08,1, 11.9,1,1, -0.262, 10715.997, 182.481, 52562.416 20/11/22,14:25:14,13,08,1, 11.9,1,1, -0.262, 10715.946, 182.522, 52562.444 20/11/22,14:25:14,14,08,1, 11.9,1,1, -0.262, 10715.973, 182.548, 52562.435 20/11/22,14:25:14,15,08,1, 11.9,1,1, -0.262, 10716.011, 182.548, 52562.451 20/11/22,14:25:14,16,08,1, 11.9,1,1, -0.262, 10715.984, 182.503, 52562.355 20/11/22,14:25:14,17,08,1, 11.9,1,1, -0.262, 10716.014, 182.542, 52562.420 20/11/22,14:25:14,18,08,1, 11.9,1,1, -0.262, 10716.035, 182.565, 52562.410 20/11/22,14:25:14,19,08,1, 11.9,1,1, -0.262, 10716.022, 182.566, 52562.444 20/11/22,14:25:15,00,08,1, 11.9,1,1, -0.265, 10716.016, 182.566, 52562.444 20/11/22,14:25:15,01,08,1, 11.9,1,1, -0.265, 10716.054, 182.588, 52562.383 20/11/22,14:25:15,02,08,1, 11.9,1,1, -0.265, 10716.042, 182.600, 52562.441 20/11/22,14:25:15,03,08,1, 11.9,1,1, -0.265, 10716.043, 182.558, 52562.329 20/11/22,14:25:15,04,08,1, 11.9,1,1, -0.265, 10716.043, 182.575, 52562.377 20/11/22,14:25:15,05,08,1, 11.9,1,1, -0.265, 10716.087, 182.632, 52562.372 20/11/22,14:25:15,06,08,1, 11.9,1,1, -0.265, 10716.075, 182.586, 52562.410 20/11/22,14:25:15,07,08,1, 11.9,1,1, -0.265, 10716.052, 182.658, 52562.543 20/11/22,14:25:15,08,08,1, 11.9,1,1, -0.265, 10716.081, 182.636, 52562.522 20/11/22,14:25:15,09,08,1, 11.9,1,1, -0.265, 10716.109, 182.646, 52562.478 20/11/22,14:25:15,10,08,1, 11.9,1,1, -0.265, 10716.098, 182.653, 52562.453 20/11/22,14:25:15,11,08,1, 11.9,1,1, -0.265, 10716.117, 182.662, 52562.402 20/11/22,14:25:15,12,08,1, 11.9,1,1, -0.265, 10716.104, 182.697, 52562.576 20/11/22,14:25:15,13,08,1, 11.9,1,1, -0.265, 10716.113, 182.699, 52562.468 20/11/22,14:25:15,14,08,1, 11.9,1,1, -0.265, 10716.158, 182.699, 52562.382 20/11/22,14:25:15,15,08,1, 11.9,1,1, -0.265, 10716.128, 182.685, 52562.371 20/11/22,14:25:15,16,08,1, 11.9,1,1, -0.265, 10716.137, 182.711, 52562.445 20/11/22,14:25:15,17,08,1, 11.9,1,1, -0.265, 10716.165, 182.740, 52562.352 20/11/22,14:25:15,18,08,1, 11.9,1,1, -0.265, 10716.160, 182.736, 52562.408 20/11/22,14:25:15,19,08,1, 11.9,1,1, -0.265, 10716.150, 182.744, 52562.408 20/11/22,14:25:16,00,08,1, 11.9,1,1, -0.262, 10716.150, 182.744, 52562.408 20/11/22,14:25:16,01,08,1, 11.9,1,1, -0.262, 10716.186, 182.744, 52562.306 20/11/22,14:25:16,02,08,1, 11.9,1,1, -0.262, 10716.181, 182.763, 52562.373 20/11/22,14:25:16,03,08,1, 11.9,1,1, -0.262, 10716.182, 182.752, 52562.335 20/11/22,14:25:16,04,08,1, 11.9,1,1, -0.262, 10716.186, 182.742, 52562.291 20/11/22,14:25:16,05,08,1, 11.9,1,1, -0.262, 10716.210, 182.758, 52562.351 20/11/22,14:25:16,06,08,1, 11.9,1,1, -0.262, 10716.208, 182.774, 52562.255 20/11/22,14:25:16,07,08,1, 11.9,1,1, -0.262, 10716.208, 182.793, 52562.319 20/11/22,14:25:16,08,08,1, 11.9,1,1, -0.262, 10716.238, 182.772, 52562.325 20/11/22,14:25:16,09,08,1, 11.9,1,1, -0.262, 10716.243, 182.781, 52562.252 20/11/22,14:25:16,10,08,1, 11.9,1,1, -0.262, 10716.258, 182.797, 52562.302 20/11/22,14:25:16,11,08,1, 11.9,1,1, -0.262, 10716.266, 182.791, 52562.323 20/11/22,14:25:16,12,08,1, 11.9,1,1, -0.262, 10716.292, 182.822, 52562.278 20/11/22,14:25:16,13,08,1, 11.9,1,1, -0.262, 10716.263, 182.807, 52562.213 20/11/22,14:25:16,14,08,1, 11.9,1,1, -0.262, 10716.300, 182.819, 52562.232 20/11/22,14:25:16,15,08,1, 11.9,1,1, -0.262, 10716.303, 182.864, 52562.298 20/11/22,14:25:16,16,08,1, 11.9,1,1, -0.262, 10716.296, 182.857, 52562.262 20/11/22,14:25:16,17,08,1, 11.9,1,1, -0.262, 10716.309, 182.844, 52562.280 20/11/22,14:25:16,18,08,1, 11.9,1,1, -0.262, 10716.332, 182.840, 52562.166 20/11/22,14:25:16,19,08,1, 11.9,1,1, -0.262, 10716.306, 182.849, 52562.203 20/11/22,14:25:17,00,08,1, 11.9,1,1, -0.267, 10716.300, 182.849, 52562.203 20/11/22,14:25:17,01,08,1, 11.9,1,1, -0.267, 10716.323, 182.869, 52562.255 20/11/22,14:25:17,02,08,1, 11.9,1,1, -0.267, 10716.355, 182.881, 52562.234 20/11/22,14:25:17,03,08,1, 11.9,1,1, -0.267, 10716.341, 182.878, 52562.168 20/11/22,14:25:17,04,08,1, 11.9,1,1, -0.267, 10716.373, 182.869, 52562.227 20/11/22,14:25:17,05,08,1, 11.9,1,1, -0.267, 10716.362, 182.898, 52562.196 20/11/22,14:25:17,06,08,1, 11.9,1,1, -0.267, 10716.361, 182.911, 52562.252 20/11/22,14:25:17,07,08,1, 11.9,1,1, -0.267, 10716.386, 182.908, 52562.282 20/11/22,14:25:17,08,08,1, 11.9,1,1, -0.267, 10716.403, 182.904, 52562.208 20/11/22,14:25:17,09,08,1, 11.9,1,1, -0.267, 10716.406, 182.969, 52562.166 20/11/22,14:25:17,10,08,1, 11.9,1,1, -0.267, 10716.416, 182.924, 52562.163 20/11/22,14:25:17,11,08,1, 11.9,1,1, -0.267, 10716.401, 182.934, 52562.170 20/11/22,14:25:17,12,08,1, 11.9,1,1, -0.267, 10716.414, 182.938, 52562.149 20/11/22,14:25:17,13,08,1, 11.9,1,1, -0.267, 10716.404, 182.954, 52562.124 20/11/22,14:25:17,14,08,1, 11.9,1,1, -0.267, 10716.426, 182.963, 52562.164 20/11/22,14:25:17,15,08,1, 11.9,1,1, -0.267, 10716.406, 182.958, 52562.194 20/11/22,14:25:17,16,08,1, 11.9,1,1, -0.267, 10716.453, 182.984, 52562.104 20/11/22,14:25:17,17,08,1, 11.9,1,1, -0.267, 10716.445, 182.972, 52562.208 20/11/22,14:25:17,18,08,1, 11.9,1,1, -0.267, 10716.444, 182.984, 52562.146 20/11/22,14:25:17,19,08,1, 11.9,1,1, -0.267, 10716.473, 182.977, 52562.088 20/11/22,14:25:18,00,09,1, 11.9,1,1, -0.265, 10716.467, 182.977, 52562.088 20/11/22,14:25:18,01,09,1, 11.9,1,1, -0.265, 10716.455, 182.983, 52562.051 20/11/22,14:25:18,02,09,1, 11.9,1,1, -0.265, 10716.476, 182.990, 52562.102 20/11/22,14:25:18,03,09,1, 11.9,1,1, -0.265, 10716.468, 183.012, 52562.144 20/11/22,14:25:18,04,09,1, 11.9,1,1, -0.265, 10716.470, 183.021, 52562.130 20/11/22,14:25:18,05,09,1, 11.9,1,1, -0.265, 10716.545, 183.031, 52562.075 20/11/22,14:25:18,06,09,1, 11.9,1,1, -0.265, 10716.508, 183.013, 52562.033 20/11/22,14:25:18,07,09,1, 11.9,1,1, -0.265, 10716.497, 183.008, 52562.052 20/11/22,14:25:18,08,09,1, 11.9,1,1, -0.265, 10716.539, 183.026, 52562.123 20/11/22,14:25:18,09,09,1, 11.9,1,1, -0.265, 10716.513, 183.063, 52562.081 20/11/22,14:25:18,10,09,1, 11.9,1,1, -0.265, 10716.541, 183.031, 52562.061 20/11/22,14:25:18,11,09,1, 11.9,1,1, -0.265, 10716.503, 183.032, 52562.082 20/11/22,14:25:18,12,09,1, 11.9,1,1, -0.265, 10716.543, 183.059, 52562.056 20/11/22,14:25:18,13,09,1, 11.9,1,1, -0.265, 10716.532, 183.022, 52561.963 20/11/22,14:25:18,14,09,1, 11.9,1,1, -0.265, 10716.540, 183.046, 52561.972 20/11/22,14:25:18,15,09,1, 11.9,1,1, -0.265, 10716.546, 183.064, 52562.068 20/11/22,14:25:18,16,09,1, 11.9,1,1, -0.265, 10716.571, 183.069, 52562.001 20/11/22,14:25:18,17,09,1, 11.9,1,1, -0.265, 10716.574, 183.088, 52562.061 20/11/22,14:25:18,18,09,1, 11.9,1,1, -0.265, 10716.590, 183.092, 52561.942 20/11/22,14:25:18,19,09,1, 11.9,1,1, -0.265, 10716.578, 183.071, 52561.965 20/11/22,14:25:19,00,09,1, 11.9,1,1, -0.264, 10716.575, 183.071, 52561.965 20/11/22,14:25:19,01,09,1, 11.9,1,1, -0.264, 10716.577, 183.123, 52562.276 20/11/22,14:25:19,02,09,1, 11.9,1,1, -0.264, 10716.639, 183.111, 52561.913 20/11/22,14:25:19,03,09,1, 11.9,1,1, -0.264, 10716.637, 183.106, 52561.880 20/11/22,14:25:19,04,09,1, 11.9,1,1, -0.264, 10716.619, 183.094, 52561.907 20/11/22,14:25:19,05,09,1, 11.9,1,1, -0.264, 10716.625, 183.119, 52561.990 20/11/22,14:25:19,06,09,1, 11.9,1,1, -0.264, 10716.622, 183.132, 52561.948 20/11/22,14:25:19,07,09,1, 11.9,1,1, -0.264, 10716.595, 183.120, 52561.890 20/11/22,14:25:19,08,09,1, 11.9,1,1, -0.264, 10716.597, 183.138, 52561.858 20/11/22,14:25:19,09,09,1, 11.9,1,1, -0.264, 10716.560, 183.126, 52561.901 20/11/22,14:25:19,10,09,1, 11.9,1,1, -0.264, 10716.617, 183.158, 52561.953 20/11/22,14:25:19,11,09,1, 11.9,1,1, -0.264, 10716.625, 183.137, 52561.943 20/11/22,14:25:19,12,09,1, 11.9,1,1, -0.264, 10716.637, 183.176, 52561.964 20/11/22,14:25:19,13,09,1, 11.9,1,1, -0.264, 10716.658, 183.180, 52561.861 20/11/22,14:25:19,14,09,1, 11.9,1,1, -0.264, 10716.656, 183.161, 52561.845 20/11/22,14:25:19,15,09,1, 11.9,1,1, -0.264, 10716.662, 183.168, 52561.891 20/11/22,14:25:19,16,09,1, 11.9,1,1, -0.264, 10716.682, 183.186, 52561.715 20/11/22,14:25:19,17,09,1, 11.9,1,1, -0.264, 10716.650, 183.203, 52561.859 20/11/22,14:25:19,18,09,1, 11.9,1,1, -0.264, 10716.658, 183.179, 52561.752 20/11/22,14:25:19,19,09,1, 11.9,1,1, -0.264, 10716.673, 183.189, 52561.807 20/11/22,14:25:20,00,09,1, 11.9,1,1, -0.264, 10716.667, 183.189, 52561.807 20/11/22,14:25:20,01,09,1, 11.9,1,1, -0.264, 10716.710, 183.204, 52561.765 20/11/22,14:25:20,02,09,1, 11.9,1,1, -0.264, 10716.732, 183.225, 52561.898 20/11/22,14:25:20,03,09,1, 11.9,1,1, -0.264, 10716.716, 183.237, 52561.869 20/11/22,14:25:20,04,09,1, 11.9,1,1, -0.264, 10716.733, 183.217, 52561.813 20/11/22,14:25:20,05,09,1, 11.9,1,1, -0.264, 10716.740, 183.234, 52561.849 20/11/22,14:25:20,06,09,1, 11.9,1,1, -0.264, 10716.724, 183.251, 52561.814 20/11/22,14:25:20,07,09,1, 11.9,1,1, -0.264, 10716.717, 183.219, 52561.758 20/11/22,14:25:20,08,09,1, 11.9,1,1, -0.264, 10716.730, 183.259, 52561.802 20/11/22,14:25:20,09,09,1, 11.9,1,1, -0.264, 10716.750, 183.255, 52561.813 20/11/22,14:25:20,10,09,1, 11.9,1,1, -0.264, 10716.746, 183.239, 52561.777 20/11/22,14:25:20,11,09,1, 11.9,1,1, -0.264, 10716.754, 183.235, 52561.676 20/11/22,14:25:20,12,09,1, 11.9,1,1, -0.264, 10716.749, 183.271, 52561.739 20/11/22,14:25:20,13,09,1, 11.9,1,1, -0.264, 10716.741, 183.261, 52561.737 20/11/22,14:25:20,14,09,1, 11.9,1,1, -0.264, 10716.779, 183.228, 52561.676 20/11/22,14:25:20,15,09,1, 11.9,1,1, -0.264, 10716.772, 183.267, 52561.685 20/11/22,14:25:20,16,09,1, 11.9,1,1, -0.264, 10716.805, 183.299, 52561.746 20/11/22,14:25:20,17,09,1, 11.9,1,1, -0.264, 10716.781, 183.271, 52561.697 20/11/22,14:25:20,18,09,1, 11.9,1,1, -0.264, 10716.813, 183.280, 52561.702 20/11/22,14:25:20,19,09,1, 11.9,1,1, -0.264, 10716.830, 183.274, 52561.643 20/11/22,14:25:21,00,09,1, 11.9,1,1, -0.264, 10716.826, 183.274, 52561.643 20/11/22,14:25:21,01,09,1, 11.9,1,1, -0.264, 10716.816, 183.279, 52561.606 20/11/22,14:25:21,02,09,1, 11.9,1,1, -0.264, 10716.816, 183.291, 52561.720 20/11/22,14:25:21,03,09,1, 11.9,1,1, -0.264, 10716.814, 183.316, 52561.716 20/11/22,14:25:21,04,09,1, 11.9,1,1, -0.264, 10716.853, 183.298, 52561.621 20/11/22,14:25:21,05,09,1, 11.9,1,1, -0.264, 10716.848, 183.294, 52561.583 20/11/22,14:25:21,06,09,1, 11.9,1,1, -0.264, 10716.858, 183.323, 52561.659 20/11/22,14:25:21,07,09,1, 11.9,1,1, -0.264, 10716.885, 183.353, 52561.721 20/11/22,14:25:21,08,09,1, 11.9,1,1, -0.264, 10716.844, 183.289, 52561.622 20/11/22,14:25:21,09,09,1, 11.9,1,1, -0.264, 10716.886, 183.306, 52561.603 20/11/22,14:25:21,10,09,1, 11.9,1,1, -0.264, 10716.883, 183.358, 52561.639 20/11/22,14:25:21,11,09,1, 11.9,1,1, -0.264, 10716.887, 183.339, 52561.524 20/11/22,14:25:21,12,09,1, 11.9,1,1, -0.264, 10716.888, 183.330, 52561.612 20/11/22,14:25:21,13,09,1, 11.9,1,1, -0.264, 10716.922, 183.377, 52561.596 20/11/22,14:25:21,14,09,1, 11.9,1,1, -0.264, 10716.877, 183.338, 52561.409 20/11/22,14:25:21,15,09,1, 11.9,1,1, -0.264, 10716.922, 183.354, 52561.631 20/11/22,14:25:21,16,09,1, 11.9,1,1, -0.264, 10716.970, 183.358, 52561.489 20/11/22,14:25:21,17,09,1, 11.9,1,1, -0.264, 10716.957, 183.353, 52561.473 20/11/22,14:25:21,18,09,1, 11.9,1,1, -0.264, 10716.949, 183.359, 52561.474 20/11/22,14:25:21,19,09,1, 11.9,1,1, -0.264, 10716.958, 183.356, 52561.522 20/11/22,14:25:22,00,08,1, 11.8,1,1, -0.264, 10716.951, 183.356, 52561.522 20/11/22,14:25:22,01,08,1, 11.8,1,1, -0.264, 10716.931, 183.426, 52561.636 20/11/22,14:25:22,02,08,1, 11.8,1,1, -0.264, 10716.996, 183.372, 52561.377 20/11/22,14:25:22,03,08,1, 11.8,1,1, -0.264, 10716.965, 183.403, 52561.616 20/11/22,14:25:22,04,08,1, 11.8,1,1, -0.264, 10717.004, 183.439, 52561.558 20/11/22,14:25:22,05,08,1, 11.8,1,1, -0.264, 10716.961, 183.409, 52561.513 20/11/22,14:25:22,06,08,1, 11.8,1,1, -0.264, 10716.976, 183.378, 52561.433 20/11/22,14:25:22,07,08,1, 11.8,1,1, -0.264, 10716.985, 183.419, 52561.529 20/11/22,14:25:22,08,08,1, 11.8,1,1, -0.264, 10717.005, 183.445, 52561.426 20/11/22,14:25:22,09,08,1, 11.8,1,1, -0.264, 10716.993, 183.417, 52561.450 20/11/22,14:25:22,10,08,1, 11.8,1,1, -0.264, 10717.004, 183.418, 52561.505 20/11/22,14:25:22,11,08,1, 11.8,1,1, -0.264, 10717.024, 183.485, 52561.529 20/11/22,14:25:22,12,08,1, 11.8,1,1, -0.264, 10717.025, 183.462, 52561.443 20/11/22,14:25:22,13,08,1, 11.8,1,1, -0.264, 10717.029, 183.450, 52561.424 20/11/22,14:25:22,14,08,1, 11.8,1,1, -0.264, 10717.061, 183.469, 52561.427 20/11/22,14:25:22,15,08,1, 11.8,1,1, -0.264, 10717.065, 183.464, 52561.431 20/11/22,14:25:22,16,08,1, 11.8,1,1, -0.264, 10717.034, 183.452, 52561.440 20/11/22,14:25:22,17,08,1, 11.8,1,1, -0.264, 10717.066, 183.463, 52561.365 20/11/22,14:25:22,18,08,1, 11.8,1,1, -0.264, 10717.079, 183.477, 52561.348 20/11/22,14:25:22,19,08,1, 11.8,1,1, -0.264, 10717.066, 183.492, 52561.421 20/11/22,14:25:23,00,08,1, 11.8,1,1, -0.265, 10717.059, 183.492, 52561.421 20/11/22,14:25:23,01,08,1, 11.8,1,1, -0.265, 10717.076, 183.462, 52561.424 20/11/22,14:25:23,02,08,1, 11.8,1,1, -0.265, 10717.102, 183.488, 52561.358 20/11/22,14:25:23,03,08,1, 11.8,1,1, -0.265, 10717.081, 183.484, 52561.367 20/11/22,14:25:23,04,08,1, 11.8,1,1, -0.265, 10717.086, 183.463, 52561.351 20/11/22,14:25:23,05,08,1, 11.8,1,1, -0.265, 10717.127, 183.496, 52561.349 20/11/22,14:25:23,06,08,1, 11.8,1,1, -0.265, 10717.124, 183.525, 52561.309 20/11/22,14:25:23,07,08,1, 11.8,1,1, -0.265, 10717.093, 183.480, 52561.390 20/11/22,14:25:23,08,08,1, 11.8,1,1, -0.265, 10717.130, 183.492, 52561.325 20/11/22,14:25:23,09,08,1, 11.8,1,1, -0.265, 10717.132, 183.527, 52561.293 20/11/22,14:25:23,10,08,1, 11.8,1,1, -0.265, 10717.143, 183.513, 52561.287 20/11/22,14:25:23,11,08,1, 11.8,1,1, -0.265, 10717.132, 183.536, 52561.304 20/11/22,14:25:23,12,08,1, 11.8,1,1, -0.265, 10717.122, 183.544, 52561.380 20/11/22,14:25:23,13,08,1, 11.8,1,1, -0.265, 10717.122, 183.534, 52561.306 20/11/22,14:25:23,14,08,1, 11.8,1,1, -0.265, 10717.132, 183.529, 52561.290 20/11/22,14:25:23,15,08,1, 11.8,1,1, -0.265, 10717.132, 183.558, 52561.285 20/11/22,14:25:23,16,08,1, 11.8,1,1, -0.265, 10717.140, 183.556, 52561.331 20/11/22,14:25:23,17,08,1, 11.8,1,1, -0.265, 10717.136, 183.566, 52561.350 20/11/22,14:25:23,18,08,1, 11.8,1,1, -0.265, 10717.167, 183.544, 52561.268 20/11/22,14:25:23,19,08,1, 11.8,1,1, -0.265, 10717.164, 183.569, 52561.245 20/11/22,14:25:24,00,08,1, 11.8,1,1, -0.267, 10717.160, 183.569, 52561.245 20/11/22,14:25:24,01,08,1, 11.8,1,1, -0.267, 10717.148, 183.567, 52561.269 20/11/22,14:25:24,02,08,1, 11.8,1,1, -0.267, 10717.171, 183.560, 52561.148 20/11/22,14:25:24,03,08,1, 11.8,1,1, -0.267, 10717.183, 183.587, 52561.216 20/11/22,14:25:24,04,08,1, 11.8,1,1, -0.267, 10717.193, 183.621, 52561.221 20/11/22,14:25:24,05,08,1, 11.8,1,1, -0.267, 10717.185, 183.587, 52561.231 20/11/22,14:25:24,06,08,1, 11.8,1,1, -0.267, 10717.177, 183.584, 52561.233 20/11/22,14:25:24,07,08,1, 11.8,1,1, -0.267, 10717.206, 183.637, 52561.259 20/11/22,14:25:24,08,08,1, 11.8,1,1, -0.267, 10717.199, 183.609, 52561.218 20/11/22,14:25:24,09,08,1, 11.8,1,1, -0.267, 10717.201, 183.601, 52561.131 20/11/22,14:25:24,10,08,1, 11.8,1,1, -0.267, 10717.210, 183.636, 52561.131 20/11/22,14:25:24,11,08,1, 11.8,1,1, -0.267, 10717.191, 183.648, 52561.178 20/11/22,14:25:24,12,08,1, 11.8,1,1, -0.267, 10717.224, 183.625, 52561.131 20/11/22,14:25:24,13,08,1, 11.8,1,1, -0.267, 10717.223, 183.660, 52561.144 20/11/22,14:25:24,14,08,1, 11.8,1,1, -0.267, 10717.236, 183.649, 52561.088 20/11/22,14:25:24,15,08,1, 11.8,1,1, -0.267, 10717.258, 183.626, 52561.182 20/11/22,14:25:24,16,08,1, 11.8,1,1, -0.267, 10717.226, 183.644, 52561.108 20/11/22,14:25:24,17,08,1, 11.8,1,1, -0.267, 10717.266, 183.660, 52561.016 20/11/22,14:25:24,18,08,1, 11.8,1,1, -0.267, 10717.259, 183.676, 52561.222 20/11/22,14:25:24,19,08,1, 11.8,1,1, -0.267, 10717.266, 183.678, 52561.123 20/11/22,14:25:25,00,09,1, 11.9,1,1, -0.264, 10717.260, 183.678, 52561.123 20/11/22,14:25:25,01,09,1, 11.9,1,1, -0.264, 10717.257, 183.689, 52561.103 20/11/22,14:25:25,02,09,1, 11.9,1,1, -0.264, 10717.295, 183.678, 52561.152 20/11/22,14:25:25,03,09,1, 11.9,1,1, -0.264, 10717.272, 183.667, 52560.984 20/11/22,14:25:25,04,09,1, 11.9,1,1, -0.264, 10717.298, 183.697, 52561.023 20/11/22,14:25:25,05,09,1, 11.9,1,1, -0.264, 10717.273, 183.698, 52561.129 20/11/22,14:25:25,06,09,1, 11.9,1,1, -0.264, 10717.263, 183.661, 52560.986 20/11/22,14:25:25,07,09,1, 11.9,1,1, -0.264, 10717.283, 183.702, 52561.117 20/11/22,14:25:25,08,09,1, 11.9,1,1, -0.264, 10717.314, 183.745, 52561.082 20/11/22,14:25:25,09,09,1, 11.9,1,1, -0.264, 10717.343, 183.716, 52561.013 20/11/22,14:25:25,10,09,1, 11.9,1,1, -0.264, 10717.304, 183.726, 52561.041 20/11/22,14:25:25,11,09,1, 11.9,1,1, -0.264, 10717.311, 183.735, 52560.999 20/11/22,14:25:25,12,09,1, 11.9,1,1, -0.264, 10717.289, 183.745, 52561.050 20/11/22,14:25:25,13,09,1, 11.9,1,1, -0.264, 10717.304, 183.751, 52561.091 20/11/22,14:25:25,14,09,1, 11.9,1,1, -0.264, 10717.338, 183.733, 52560.827 20/11/22,14:25:25,15,09,1, 11.9,1,1, -0.264, 10717.314, 183.753, 52560.970 20/11/22,14:25:25,16,09,1, 11.9,1,1, -0.264, 10717.338, 183.812, 52561.066 20/11/22,14:25:25,17,09,1, 11.9,1,1, -0.264, 10717.348, 183.782, 52560.982 20/11/22,14:25:25,18,09,1, 11.9,1,1, -0.264, 10717.353, 183.786, 52561.032 20/11/22,14:25:25,19,09,1, 11.9,1,1, -0.264, 10717.376, 183.806, 52561.015 20/11/22,14:25:26,00,08,1, 11.9,1,1, -0.263, 10717.368, 183.806, 52561.015 20/11/22,14:25:26,01,08,1, 11.9,1,1, -0.263, 10717.376, 183.790, 52561.044 20/11/22,14:25:26,02,08,1, 11.9,1,1, -0.263, 10717.419, 183.821, 52560.971 20/11/22,14:25:26,03,08,1, 11.9,1,1, -0.263, 10717.399, 183.828, 52561.002 20/11/22,14:25:26,04,08,1, 11.9,1,1, -0.263, 10717.358, 183.779, 52560.880 20/11/22,14:25:26,05,08,1, 11.9,1,1, -0.263, 10717.366, 183.808, 52560.950 20/11/22,14:25:26,06,08,1, 11.9,1,1, -0.263, 10717.390, 183.839, 52560.976 20/11/22,14:25:26,07,08,1, 11.9,1,1, -0.263, 10717.382, 183.813, 52560.987 20/11/22,14:25:26,08,08,1, 11.9,1,1, -0.263, 10717.401, 183.829, 52560.881 20/11/22,14:25:26,09,08,1, 11.9,1,1, -0.263, 10717.391, 183.855, 52560.981 20/11/22,14:25:26,10,08,1, 11.9,1,1, -0.263, 10717.414, 183.835, 52560.920 20/11/22,14:25:26,11,08,1, 11.9,1,1, -0.263, 10717.413, 183.836, 52560.864 20/11/22,14:25:26,12,08,1, 11.9,1,1, -0.263, 10717.402, 183.842, 52560.879 20/11/22,14:25:26,13,08,1, 11.9,1,1, -0.263, 10717.429, 183.883, 52560.937 20/11/22,14:25:26,14,08,1, 11.9,1,1, -0.263, 10717.437, 183.881, 52560.944 20/11/22,14:25:26,15,08,1, 11.9,1,1, -0.263, 10717.415, 183.859, 52560.912 20/11/22,14:25:26,16,08,1, 11.9,1,1, -0.263, 10717.392, 183.849, 52560.815 20/11/22,14:25:26,17,08,1, 11.9,1,1, -0.263, 10717.420, 183.906, 52560.866 20/11/22,14:25:26,18,08,1, 11.9,1,1, -0.263, 10717.425, 183.869, 52560.906 20/11/22,14:25:26,19,08,1, 11.9,1,1, -0.263, 10717.419, 183.866, 52560.836 20/11/22,14:25:27,00,09,1, 11.9,1,1, -0.263, 10717.418, 183.866, 52560.836 20/11/22,14:25:27,01,09,1, 11.9,1,1, -0.263, 10717.413, 183.897, 52560.862 20/11/22,14:25:27,02,09,1, 11.9,1,1, -0.263, 10717.426, 183.844, 52560.852 20/11/22,14:25:27,03,09,1, 11.9,1,1, -0.263, 10717.455, 183.900, 52560.851 20/11/22,14:25:27,04,09,1, 11.9,1,1, -0.263, 10717.438, 183.927, 52560.823 20/11/22,14:25:27,05,09,1, 11.9,1,1, -0.263, 10717.428, 183.907, 52560.823 20/11/22,14:25:27,06,09,1, 11.9,1,1, -0.263, 10717.445, 183.901, 52560.769 20/11/22,14:25:27,07,09,1, 11.9,1,1, -0.263, 10717.437, 183.958, 52560.816 20/11/22,14:25:27,08,09,1, 11.9,1,1, -0.263, 10717.441, 183.973, 52560.874 20/11/22,14:25:27,09,09,1, 11.9,1,1, -0.263, 10717.440, 183.945, 52560.808 20/11/22,14:25:27,10,09,1, 11.9,1,1, -0.263, 10717.451, 183.994, 52560.803 20/11/22,14:25:27,11,09,1, 11.9,1,1, -0.263, 10717.432, 183.993, 52560.758 20/11/22,14:25:27,12,09,1, 11.9,1,1, -0.263, 10717.434, 183.972, 52560.780 20/11/22,14:25:27,13,09,1, 11.9,1,1, -0.263, 10717.427, 183.988, 52560.832 20/11/22,14:25:27,14,09,1, 11.9,1,1, -0.263, 10717.408, 184.008, 52560.710 20/11/22,14:25:27,15,09,1, 11.9,1,1, -0.263, 10717.439, 184.027, 52560.777 20/11/22,14:25:27,16,09,1, 11.9,1,1, -0.263, 10717.435, 183.998, 52560.801 20/11/22,14:25:27,17,09,1, 11.9,1,1, -0.263, 10717.422, 184.005, 52560.828 20/11/22,14:25:27,18,09,1, 11.9,1,1, -0.263, 10717.422, 184.070, 52560.757 20/11/22,14:25:27,19,09,1, 11.9,1,1, -0.263, 10717.431, 184.076, 52560.942 20/11/22,14:25:28,00,09,1, 11.9,1,1, -0.266, 10717.427, 184.076, 52560.942 20/11/22,14:25:28,01,09,1, 11.9,1,1, -0.266, 10717.433, 184.031, 52560.745 20/11/22,14:25:28,02,09,1, 11.9,1,1, -0.266, 10717.418, 184.059, 52560.716 20/11/22,14:25:28,03,09,1, 11.9,1,1, -0.266, 10717.395, 184.044, 52560.701 20/11/22,14:25:28,04,09,1, 11.9,1,1, -0.266, 10717.421, 184.077, 52560.698 20/11/22,14:25:28,05,09,1, 11.9,1,1, -0.266, 10717.414, 184.128, 52560.685 20/11/22,14:25:28,06,09,1, 11.9,1,1, -0.266, 10717.413, 184.102, 52560.741 20/11/22,14:25:28,07,09,1, 11.9,1,1, -0.266, 10717.437, 184.128, 52560.731 20/11/22,14:25:28,08,09,1, 11.9,1,1, -0.266, 10717.404, 184.101, 52560.520 20/11/22,14:25:28,09,09,1, 11.9,1,1, -0.266, 10717.461, 184.120, 52560.721 20/11/22,14:25:28,10,09,1, 11.9,1,1, -0.266, 10717.457, 184.128, 52560.691 20/11/22,14:25:28,11,09,1, 11.9,1,1, -0.266, 10717.436, 184.114, 52560.672 20/11/22,14:25:28,12,09,1, 11.9,1,1, -0.266, 10717.411, 184.125, 52560.627 20/11/22,14:25:28,13,09,1, 11.9,1,1, -0.266, 10717.408, 184.177, 52560.715 20/11/22,14:25:28,14,09,1, 11.9,1,1, -0.266, 10717.428, 184.158, 52560.693 20/11/22,14:25:28,15,09,1, 11.9,1,1, -0.266, 10717.423, 184.171, 52560.634 20/11/22,14:25:28,16,09,1, 11.9,1,1, -0.266, 10717.409, 184.198, 52560.740 20/11/22,14:25:28,17,09,1, 11.9,1,1, -0.266, 10717.396, 184.171, 52560.650 20/11/22,14:25:28,18,09,1, 11.9,1,1, -0.266, 10717.392, 184.195, 52560.663 20/11/22,14:25:28,19,09,1, 11.9,1,1, -0.266, 10717.400, 184.224, 52560.662 20/11/22,14:25:29,00,09,1, 11.8,1,1, -0.264, 10717.393, 184.224, 52560.662 20/11/22,14:25:29,01,09,1, 11.8,1,1, -0.264, 10717.390, 184.202, 52560.579 20/11/22,14:25:29,02,09,1, 11.8,1,1, -0.264, 10717.353, 184.219, 52560.678 20/11/22,14:25:29,03,09,1, 11.8,1,1, -0.264, 10717.396, 184.235, 52560.667 20/11/22,14:25:29,04,09,1, 11.8,1,1, -0.264, 10717.358, 184.232, 52560.570 20/11/22,14:25:29,05,09,1, 11.8,1,1, -0.264, 10717.391, 184.247, 52560.607 20/11/22,14:25:29,06,09,1, 11.8,1,1, -0.264, 10717.404, 184.253, 52560.553 20/11/22,14:25:29,07,09,1, 11.8,1,1, -0.264, 10717.366, 184.305, 52560.576 20/11/22,14:25:29,08,09,1, 11.8,1,1, -0.264, 10717.366, 184.296, 52560.592 20/11/22,14:25:29,09,09,1, 11.8,1,1, -0.264, 10717.346, 184.253, 52560.548 20/11/22,14:25:29,10,09,1, 11.8,1,1, -0.264, 10717.380, 184.307, 52560.561 20/11/22,14:25:29,11,09,1, 11.8,1,1, -0.264, 10717.377, 184.313, 52560.541 20/11/22,14:25:29,12,09,1, 11.8,1,1, -0.264, 10717.370, 184.290, 52560.608 20/11/22,14:25:29,13,09,1, 11.8,1,1, -0.264, 10717.387, 184.322, 52560.519 20/11/22,14:25:29,14,09,1, 11.8,1,1, -0.264, 10717.350, 184.344, 52560.501 20/11/22,14:25:29,15,09,1, 11.8,1,1, -0.264, 10717.359, 184.336, 52560.627 20/11/22,14:25:29,16,09,1, 11.8,1,1, -0.264, 10717.372, 184.338, 52560.601 20/11/22,14:25:29,17,09,1, 11.8,1,1, -0.264, 10717.354, 184.379, 52560.552 20/11/22,14:25:29,18,09,1, 11.8,1,1, -0.264, 10717.352, 184.357, 52560.574 20/11/22,14:25:29,19,09,1, 11.8,1,1, -0.264, 10717.361, 184.368, 52560.580 20/11/22,14:25:30,00,09,1, 11.8,1,1, -0.268, 10717.360, 184.368, 52560.580 20/11/22,14:25:30,01,09,1, 11.8,1,1, -0.268, 10717.323, 184.395, 52560.521 20/11/22,14:25:30,02,09,1, 11.8,1,1, -0.268, 10717.380, 184.401, 52560.553 20/11/22,14:25:30,03,09,1, 11.8,1,1, -0.268, 10717.362, 184.412, 52560.520 20/11/22,14:25:30,04,09,1, 11.8,1,1, -0.268, 10717.366, 184.407, 52560.417 20/11/22,14:25:30,05,09,1, 11.8,1,1, -0.268, 10717.340, 184.435, 52560.497 20/11/22,14:25:30,06,09,1, 11.8,1,1, -0.268, 10717.335, 184.466, 52560.506 20/11/22,14:25:30,07,09,1, 11.8,1,1, -0.268, 10717.313, 184.403, 52560.499 20/11/22,14:25:30,08,09,1, 11.8,1,1, -0.268, 10717.362, 184.440, 52560.469 20/11/22,14:25:30,09,09,1, 11.8,1,1, -0.268, 10717.365, 184.484, 52560.452 20/11/22,14:25:30,10,09,1, 11.8,1,1, -0.268, 10717.327, 184.462, 52560.451 20/11/22,14:25:30,11,09,1, 11.8,1,1, -0.268, 10717.339, 184.459, 52560.453 20/11/22,14:25:30,12,09,1, 11.8,1,1, -0.268, 10717.335, 184.494, 52560.428 20/11/22,14:25:30,13,09,1, 11.8,1,1, -0.268, 10717.347, 184.478, 52560.451 20/11/22,14:25:30,14,09,1, 11.8,1,1, -0.268, 10717.356, 184.478, 52560.515 20/11/22,14:25:30,15,09,1, 11.8,1,1, -0.268, 10717.377, 184.539, 52560.512 20/11/22,14:25:30,16,09,1, 11.8,1,1, -0.268, 10717.371, 184.507, 52560.482 20/11/22,14:25:30,17,09,1, 11.8,1,1, -0.268, 10717.351, 184.527, 52560.377 20/11/22,14:25:30,18,09,1, 11.8,1,1, -0.268, 10717.345, 184.505, 52560.368 20/11/22,14:25:30,19,09,1, 11.8,1,1, -0.268, 10717.327, 184.566, 52560.416 20/11/22,14:25:31,00,09,1, 11.8,1,1, -0.266, 10717.326, 184.566, 52560.416 20/11/22,14:25:31,01,09,1, 11.8,1,1, -0.266, 10717.369, 184.561, 52560.481 20/11/22,14:25:31,02,09,1, 11.8,1,1, -0.266, 10717.340, 184.559, 52560.402 20/11/22,14:25:31,03,09,1, 11.8,1,1, -0.266, 10717.347, 184.611, 52560.439 20/11/22,14:25:31,04,09,1, 11.8,1,1, -0.266, 10717.357, 184.606, 52560.432 20/11/22,14:25:31,05,09,1, 11.8,1,1, -0.266, 10717.333, 184.580, 52560.344 20/11/22,14:25:31,06,09,1, 11.8,1,1, -0.266, 10717.343, 184.604, 52560.336 20/11/22,14:25:31,07,09,1, 11.8,1,1, -0.266, 10717.356, 184.615, 52560.409 20/11/22,14:25:31,08,09,1, 11.8,1,1, -0.266, 10717.347, 184.599, 52560.390 20/11/22,14:25:31,09,09,1, 11.8,1,1, -0.266, 10717.355, 184.625, 52560.423 20/11/22,14:25:31,10,09,1, 11.8,1,1, -0.266, 10717.344, 184.645, 52560.364 20/11/22,14:25:31,11,09,1, 11.8,1,1, -0.266, 10717.352, 184.616, 52560.339 20/11/22,14:25:31,12,09,1, 11.8,1,1, -0.266, 10717.335, 184.626, 52560.343 20/11/22,14:25:31,13,09,1, 11.8,1,1, -0.266, 10717.355, 184.651, 52560.349 20/11/22,14:25:31,14,09,1, 11.8,1,1, -0.266, 10717.345, 184.683, 52560.348 20/11/22,14:25:31,15,09,1, 11.8,1,1, -0.266, 10717.348, 184.667, 52560.357 20/11/22,14:25:31,16,09,1, 11.8,1,1, -0.266, 10717.362, 184.674, 52560.349 20/11/22,14:25:31,17,09,1, 11.8,1,1, -0.266, 10717.352, 184.712, 52560.331 20/11/22,14:25:31,18,09,1, 11.8,1,1, -0.266, 10717.324, 184.725, 52560.258 20/11/22,14:25:31,19,09,1, 11.8,1,1, -0.266, 10717.339, 184.699, 52560.303 20/11/22,14:25:32,00,09,1, 11.9,1,1, -0.265, 10717.335, 184.699, 52560.303 20/11/22,14:25:32,01,09,1, 11.9,1,1, -0.265, 10717.336, 184.756, 52560.366 20/11/22,14:25:32,02,09,1, 11.9,1,1, -0.265, 10717.341, 184.738, 52560.299 20/11/22,14:25:32,03,09,1, 11.9,1,1, -0.265, 10717.319, 184.739, 52560.326 20/11/22,14:25:32,04,09,1, 11.9,1,1, -0.265, 10717.324, 184.761, 52560.236 20/11/22,14:25:32,05,09,1, 11.9,1,1, -0.265, 10717.311, 184.780, 52560.297 20/11/22,14:25:32,06,09,1, 11.9,1,1, -0.265, 10717.316, 184.743, 52560.290 20/11/22,14:25:32,07,09,1, 11.9,1,1, -0.265, 10717.339, 184.770, 52560.290 20/11/22,14:25:32,08,09,1, 11.9,1,1, -0.265, 10717.329, 184.797, 52560.376 20/11/22,14:25:32,09,09,1, 11.9,1,1, -0.265, 10717.333, 184.805, 52560.329 20/11/22,14:25:32,10,09,1, 11.9,1,1, -0.265, 10717.325, 184.804, 52560.302 20/11/22,14:25:32,11,09,1, 11.9,1,1, -0.265, 10717.319, 184.849, 52560.312 20/11/22,14:25:32,12,09,1, 11.9,1,1, -0.265, 10717.327, 184.827, 52560.175 20/11/22,14:25:32,13,09,1, 11.9,1,1, -0.265, 10717.297, 184.811, 52560.228 20/11/22,14:25:32,14,09,1, 11.9,1,1, -0.265, 10717.319, 184.835, 52560.262 20/11/22,14:25:32,15,09,1, 11.9,1,1, -0.265, 10717.309, 184.871, 52560.256 20/11/22,14:25:32,16,09,1, 11.9,1,1, -0.265, 10717.328, 184.849, 52560.168 20/11/22,14:25:32,17,09,1, 11.9,1,1, -0.265, 10717.308, 184.845, 52560.161 20/11/22,14:25:32,18,09,1, 11.9,1,1, -0.265, 10717.329, 184.872, 52560.236 20/11/22,14:25:32,19,09,1, 11.9,1,1, -0.265, 10717.322, 184.889, 52560.255 20/11/22,14:25:33,00,09,1, 11.9,1,1, -0.266, 10717.318, 184.889, 52560.255 20/11/22,14:25:33,01,09,1, 11.9,1,1, -0.266, 10717.310, 184.863, 52560.137 20/11/22,14:25:33,02,09,1, 11.9,1,1, -0.266, 10717.318, 184.910, 52560.251 20/11/22,14:25:33,03,09,1, 11.9,1,1, -0.266, 10717.269, 184.900, 52560.210 20/11/22,14:25:33,04,09,1, 11.9,1,1, -0.266, 10717.292, 184.888, 52560.082 20/11/22,14:25:33,05,09,1, 11.9,1,1, -0.266, 10717.297, 184.930, 52560.221 20/11/22,14:25:33,06,09,1, 11.9,1,1, -0.266, 10717.282, 184.932, 52560.169 20/11/22,14:25:33,07,09,1, 11.9,1,1, -0.266, 10717.258, 184.940, 52560.085 20/11/22,14:25:33,08,09,1, 11.9,1,1, -0.266, 10717.275, 184.934, 52560.095 20/11/22,14:25:33,09,09,1, 11.9,1,1, -0.266, 10717.287, 184.966, 52560.196 20/11/22,14:25:33,10,09,1, 11.9,1,1, -0.266, 10717.308, 184.971, 52560.163 20/11/22,14:25:33,11,09,1, 11.9,1,1, -0.266, 10717.287, 184.956, 52560.121 20/11/22,14:25:33,12,09,1, 11.9,1,1, -0.266, 10717.297, 184.952, 52560.135 20/11/22,14:25:33,13,09,1, 11.9,1,1, -0.266, 10717.277, 185.016, 52560.133 20/11/22,14:25:33,14,09,1, 11.9,1,1, -0.266, 10717.271, 185.009, 52560.147 20/11/22,14:25:33,15,09,1, 11.9,1,1, -0.266, 10717.244, 184.999, 52560.132 20/11/22,14:25:33,16,09,1, 11.9,1,1, -0.266, 10717.230, 185.036, 52560.367 20/11/22,14:25:33,17,09,1, 11.9,1,1, -0.266, 10717.243, 185.073, 52560.180 20/11/22,14:25:33,18,09,1, 11.9,1,1, -0.266, 10717.242, 185.038, 52560.091 20/11/22,14:25:33,19,09,1, 11.9,1,1, -0.266, 10717.209, 185.013, 52560.089 20/11/22,14:25:34,00,09,1, 11.9,1,1, -0.264, 10717.201, 185.013, 52560.089 20/11/22,14:25:34,01,09,1, 11.9,1,1, -0.264, 10717.231, 185.074, 52560.032 20/11/22,14:25:34,02,09,1, 11.9,1,1, -0.264, 10717.215, 185.041, 52559.992 20/11/22,14:25:34,03,09,1, 11.9,1,1, -0.264, 10717.238, 185.093, 52560.119 20/11/22,14:25:34,04,09,1, 11.9,1,1, -0.264, 10717.200, 185.104, 52560.088 20/11/22,14:25:34,05,09,1, 11.9,1,1, -0.264, 10717.201, 185.103, 52560.041 20/11/22,14:25:34,06,09,1, 11.9,1,1, -0.264, 10717.203, 185.111, 52560.005 20/11/22,14:25:34,07,09,1, 11.9,1,1, -0.264, 10717.189, 185.117, 52560.051 20/11/22,14:25:34,08,09,1, 11.9,1,1, -0.264, 10717.203, 185.162, 52560.067 20/11/22,14:25:34,09,09,1, 11.9,1,1, -0.264, 10717.183, 185.153, 52560.071 20/11/22,14:25:34,10,09,1, 11.9,1,1, -0.264, 10717.201, 185.107, 52560.005 20/11/22,14:25:34,11,09,1, 11.9,1,1, -0.264, 10717.162, 185.146, 52560.012 20/11/22,14:25:34,12,09,1, 11.9,1,1, -0.264, 10717.145, 185.185, 52560.041 20/11/22,14:25:34,13,09,1, 11.9,1,1, -0.264, 10717.166, 185.140, 52560.010 20/11/22,14:25:34,14,09,1, 11.9,1,1, -0.264, 10717.133, 185.180, 52559.997 20/11/22,14:25:34,15,09,1, 11.9,1,1, -0.264, 10717.180, 185.224, 52559.999 20/11/22,14:25:34,16,09,1, 11.9,1,1, -0.264, 10717.106, 185.215, 52560.043 20/11/22,14:25:34,17,09,1, 11.9,1,1, -0.264, 10717.118, 185.197, 52559.913 20/11/22,14:25:34,18,09,1, 11.9,1,1, -0.264, 10717.127, 185.245, 52559.984 20/11/22,14:25:34,19,09,1, 11.9,1,1, -0.264, 10717.106, 185.245, 52559.940 20/11/22,14:25:35,00,09,1, 11.8,1,1, -0.266, 10717.101, 185.245, 52559.940 20/11/22,14:25:35,01,09,1, 11.8,1,1, -0.266, 10717.103, 185.236, 52559.995 20/11/22,14:25:35,02,09,1, 11.8,1,1, -0.266, 10717.108, 185.240, 52559.990 20/11/22,14:25:35,03,09,1, 11.8,1,1, -0.266, 10717.094, 185.262, 52559.957 20/11/22,14:25:35,04,09,1, 11.8,1,1, -0.266, 10717.087, 185.243, 52559.942 20/11/22,14:25:35,05,09,1, 11.8,1,1, -0.266, 10717.060, 185.268, 52559.884 20/11/22,14:25:35,06,09,1, 11.8,1,1, -0.266, 10717.073, 185.313, 52559.831 20/11/22,14:25:35,07,09,1, 11.8,1,1, -0.266, 10717.102, 185.325, 52560.303 20/11/22,14:25:35,08,09,1, 11.8,1,1, -0.266, 10717.034, 185.266, 52559.823 20/11/22,14:25:35,09,09,1, 11.8,1,1, -0.266, 10717.026, 185.348, 52559.991 20/11/22,14:25:35,10,09,1, 11.8,1,1, -0.266, 10717.049, 185.345, 52559.937 20/11/22,14:25:35,11,09,1, 11.8,1,1, -0.266, 10717.033, 185.328, 52559.937 20/11/22,14:25:35,12,09,1, 11.8,1,1, -0.266, 10717.041, 185.328, 52559.830 20/11/22,14:25:35,13,09,1, 11.8,1,1, -0.266, 10717.042, 185.365, 52559.936 20/11/22,14:25:35,14,09,1, 11.8,1,1, -0.266, 10717.026, 185.385, 52559.903 20/11/22,14:25:35,15,09,1, 11.8,1,1, -0.266, 10717.045, 185.347, 52559.967 20/11/22,14:25:35,16,09,1, 11.8,1,1, -0.266, 10717.064, 185.382, 52559.933 20/11/22,14:25:35,17,09,1, 11.8,1,1, -0.266, 10717.046, 185.401, 52559.969 20/11/22,14:25:35,18,09,1, 11.8,1,1, -0.266, 10717.040, 185.370, 52559.934 20/11/22,14:25:35,19,09,1, 11.8,1,1, -0.266, 10717.000, 185.373, 52559.763 20/11/22,14:25:36,00,09,1, 11.9,1,1, -0.266, 10716.993, 185.373, 52559.763 20/11/22,14:25:36,01,09,1, 11.9,1,1, -0.266, 10717.053, 185.446, 52560.003 20/11/22,14:25:36,02,09,1, 11.9,1,1, -0.266, 10717.030, 185.397, 52559.898 20/11/22,14:25:36,03,09,1, 11.9,1,1, -0.266, 10717.025, 185.422, 52559.889 20/11/22,14:25:36,04,09,1, 11.9,1,1, -0.266, 10717.011, 185.464, 52559.931 20/11/22,14:25:36,05,09,1, 11.9,1,1, -0.266, 10717.042, 185.468, 52559.954 20/11/22,14:25:36,06,09,1, 11.9,1,1, -0.266, 10717.021, 185.454, 52559.898 20/11/22,14:25:36,07,09,1, 11.9,1,1, -0.266, 10717.059, 185.450, 52559.904 20/11/22,14:25:36,08,09,1, 11.9,1,1, -0.266, 10717.047, 185.496, 52559.859 20/11/22,14:25:36,09,09,1, 11.9,1,1, -0.266, 10717.020, 185.455, 52559.803 20/11/22,14:25:36,10,09,1, 11.9,1,1, -0.266, 10717.038, 185.472, 52559.926 20/11/22,14:25:36,11,09,1, 11.9,1,1, -0.266, 10717.044, 185.465, 52559.817 20/11/22,14:25:36,12,09,1, 11.9,1,1, -0.266, 10717.047, 185.512, 52559.825 20/11/22,14:25:36,13,09,1, 11.9,1,1, -0.266, 10717.061, 185.503, 52559.826 20/11/22,14:25:36,14,09,1, 11.9,1,1, -0.266, 10717.056, 185.500, 52559.801 20/11/22,14:25:36,15,09,1, 11.9,1,1, -0.266, 10717.011, 185.523, 52559.887 20/11/22,14:25:36,16,09,1, 11.9,1,1, -0.266, 10717.032, 185.537, 52559.910 20/11/22,14:25:36,17,09,1, 11.9,1,1, -0.266, 10717.026, 185.501, 52559.800 20/11/22,14:25:36,18,09,1, 11.9,1,1, -0.266, 10717.050, 185.521, 52559.799 20/11/22,14:25:36,19,09,1, 11.9,1,1, -0.266, 10717.051, 185.544, 52559.766 20/11/22,14:25:37,00,09,1, 11.9,1,1, -0.264, 10717.043, 185.544, 52559.766 20/11/22,14:25:37,01,09,1, 11.9,1,1, -0.264, 10717.049, 185.514, 52559.809 20/11/22,14:25:37,02,09,1, 11.9,1,1, -0.264, 10717.044, 185.554, 52559.872 20/11/22,14:25:37,03,09,1, 11.9,1,1, -0.264, 10717.044, 185.555, 52559.796 20/11/22,14:25:37,04,09,1, 11.9,1,1, -0.264, 10717.041, 185.523, 52559.768 20/11/22,14:25:37,05,09,1, 11.9,1,1, -0.264, 10717.041, 185.543, 52559.735 20/11/22,14:25:37,06,09,1, 11.9,1,1, -0.264, 10717.036, 185.574, 52559.777 20/11/22,14:25:37,07,09,1, 11.9,1,1, -0.264, 10717.059, 185.577, 52559.758 20/11/22,14:25:37,08,09,1, 11.9,1,1, -0.264, 10717.036, 185.584, 52559.809 20/11/22,14:25:37,09,09,1, 11.9,1,1, -0.264, 10717.054, 185.585, 52559.773 20/11/22,14:25:37,10,09,1, 11.9,1,1, -0.264, 10717.036, 185.636, 52559.838 20/11/22,14:25:37,11,09,1, 11.9,1,1, -0.264, 10717.039, 185.589, 52559.769 20/11/22,14:25:37,12,09,1, 11.9,1,1, -0.264, 10717.054, 185.580, 52559.743 20/11/22,14:25:37,13,09,1, 11.9,1,1, -0.264, 10717.054, 185.626, 52559.796 20/11/22,14:25:37,14,09,1, 11.9,1,1, -0.264, 10717.017, 185.635, 52559.706 20/11/22,14:25:37,15,09,1, 11.9,1,1, -0.264, 10717.042, 185.623, 52559.762 20/11/22,14:25:37,16,09,1, 11.9,1,1, -0.264, 10717.060, 185.644, 52559.740 20/11/22,14:25:37,17,09,1, 11.9,1,1, -0.264, 10717.044, 185.691, 52559.683 20/11/22,14:25:37,18,09,1, 11.9,1,1, -0.264, 10717.045, 185.647, 52559.700 20/11/22,14:25:37,19,09,1, 11.9,1,1, -0.264, 10717.041, 185.680, 52559.800 20/11/22,14:25:38,00,09,1, 11.9,1,1, -0.264, 10717.034, 185.680, 52559.800 20/11/22,14:25:38,01,09,1, 11.9,1,1, -0.264, 10717.035, 185.709, 52559.779 20/11/22,14:25:38,02,09,1, 11.9,1,1, -0.264, 10717.033, 185.666, 52559.656 20/11/22,14:25:38,03,09,1, 11.9,1,1, -0.264, 10717.033, 185.684, 52559.717 20/11/22,14:25:38,04,09,1, 11.9,1,1, -0.264, 10717.044, 185.683, 52559.673 20/11/22,14:25:38,05,09,1, 11.9,1,1, -0.264, 10717.018, 185.731, 52559.672 20/11/22,14:25:38,06,09,1, 11.9,1,1, -0.264, 10717.020, 185.698, 52559.717 20/11/22,14:25:38,07,09,1, 11.9,1,1, -0.264, 10717.028, 185.708, 52559.661 20/11/22,14:25:38,08,09,1, 11.9,1,1, -0.264, 10717.032, 185.747, 52559.612 20/11/22,14:25:38,09,09,1, 11.9,1,1, -0.264, 10717.029, 185.733, 52559.657 20/11/22,14:25:38,10,09,1, 11.9,1,1, -0.264, 10717.029, 185.731, 52559.717 20/11/22,14:25:38,11,09,1, 11.9,1,1, -0.264, 10717.014, 185.728, 52559.695 20/11/22,14:25:38,12,09,1, 11.9,1,1, -0.264, 10717.026, 185.777, 52559.672 20/11/22,14:25:38,13,09,1, 11.9,1,1, -0.264, 10716.998, 185.745, 52559.691 20/11/22,14:25:38,14,09,1, 11.9,1,1, -0.264, 10717.001, 185.737, 52559.677 20/11/22,14:25:38,15,09,1, 11.9,1,1, -0.264, 10716.984, 185.754, 52559.682 20/11/22,14:25:38,16,09,1, 11.9,1,1, -0.264, 10717.004, 185.778, 52559.628 20/11/22,14:25:38,17,09,1, 11.9,1,1, -0.264, 10716.991, 185.762, 52559.643 20/11/22,14:25:38,18,09,1, 11.9,1,1, -0.264, 10716.998, 185.769, 52559.579 20/11/22,14:25:38,19,09,1, 11.9,1,1, -0.264, 10716.994, 185.804, 52559.616 20/11/22,14:25:39,00,09,1, 11.8,1,1, -0.266, 10716.993, 185.804, 52559.616 20/11/22,14:25:39,01,09,1, 11.8,1,1, -0.266, 10717.005, 185.789, 52559.647 20/11/22,14:25:39,02,09,1, 11.8,1,1, -0.266, 10717.017, 185.818, 52559.600 20/11/22,14:25:39,03,09,1, 11.8,1,1, -0.266, 10716.986, 185.838, 52559.607 20/11/22,14:25:39,04,09,1, 11.8,1,1, -0.266, 10716.988, 185.788, 52559.570 20/11/22,14:25:39,05,09,1, 11.8,1,1, -0.266, 10716.990, 185.808, 52559.589 20/11/22,14:25:39,06,09,1, 11.8,1,1, -0.266, 10717.013, 185.834, 52559.575 20/11/22,14:25:39,07,09,1, 11.8,1,1, -0.266, 10716.973, 185.827, 52559.593 20/11/22,14:25:39,08,09,1, 11.8,1,1, -0.266, 10716.974, 185.827, 52559.585 20/11/22,14:25:39,09,09,1, 11.8,1,1, -0.266, 10716.978, 185.832, 52559.570 20/11/22,14:25:39,10,09,1, 11.8,1,1, -0.266, 10717.006, 185.828, 52559.584 20/11/22,14:25:39,11,09,1, 11.8,1,1, -0.266, 10716.979, 185.841, 52559.527 20/11/22,14:25:39,12,09,1, 11.8,1,1, -0.266, 10716.963, 185.831, 52559.486 20/11/22,14:25:39,13,09,1, 11.8,1,1, -0.266, 10716.964, 185.839, 52559.537 20/11/22,14:25:39,14,09,1, 11.8,1,1, -0.266, 10716.956, 185.876, 52559.503 20/11/22,14:25:39,15,09,1, 11.8,1,1, -0.266, 10716.955, 185.842, 52559.484 20/11/22,14:25:39,16,09,1, 11.8,1,1, -0.266, 10716.959, 185.872, 52559.533 20/11/22,14:25:39,17,09,1, 11.8,1,1, -0.266, 10716.971, 185.893, 52559.503 20/11/22,14:25:39,18,09,1, 11.8,1,1, -0.266, 10716.969, 185.887, 52559.496 20/11/22,14:25:39,19,09,1, 11.8,1,1, -0.266, 10716.958, 185.866, 52559.447 20/11/22,14:25:40,00,09,1, 11.8,1,1, -0.265, 10716.951, 185.866, 52559.447 20/11/22,14:25:40,01,09,1, 11.8,1,1, -0.265, 10716.963, 185.919, 52559.556 20/11/22,14:25:40,02,09,1, 11.8,1,1, -0.265, 10716.978, 185.874, 52559.481 20/11/22,14:25:40,03,09,1, 11.8,1,1, -0.265, 10716.956, 185.887, 52559.501 20/11/22,14:25:40,04,09,1, 11.8,1,1, -0.265, 10716.919, 185.900, 52559.494 20/11/22,14:25:40,05,09,1, 11.8,1,1, -0.265, 10716.941, 185.918, 52559.535 20/11/22,14:25:40,06,09,1, 11.8,1,1, -0.265, 10716.976, 185.920, 52559.492 20/11/22,14:25:40,07,09,1, 11.8,1,1, -0.265, 10716.950, 185.893, 52559.423 20/11/22,14:25:40,08,09,1, 11.8,1,1, -0.265, 10716.985, 185.956, 52559.445 20/11/22,14:25:40,09,09,1, 11.8,1,1, -0.265, 10716.938, 185.942, 52559.455 20/11/22,14:25:40,10,09,1, 11.8,1,1, -0.265, 10716.961, 185.920, 52559.435 20/11/22,14:25:40,11,09,1, 11.8,1,1, -0.265, 10716.938, 185.934, 52559.430 20/11/22,14:25:40,12,09,1, 11.8,1,1, -0.265, 10716.969, 185.971, 52559.414 20/11/22,14:25:40,13,09,1, 11.8,1,1, -0.265, 10716.930, 185.918, 52559.402 20/11/22,14:25:40,14,09,1, 11.8,1,1, -0.265, 10716.942, 185.927, 52559.472 20/11/22,14:25:40,15,09,1, 11.8,1,1, -0.265, 10716.971, 185.964, 52559.457 20/11/22,14:25:40,16,09,1, 11.8,1,1, -0.265, 10716.929, 185.955, 52559.435 20/11/22,14:25:40,17,09,1, 11.8,1,1, -0.265, 10716.965, 185.940, 52559.433 20/11/22,14:25:40,18,09,1, 11.8,1,1, -0.265, 10716.961, 185.927, 52559.397 20/11/22,14:25:40,19,09,1, 11.8,1,1, -0.265, 10716.965, 185.971, 52559.362 20/11/22,14:25:41,00,09,1, 11.9,1,1, -0.265, 10716.959, 185.971, 52559.362 20/11/22,14:25:41,01,09,1, 11.9,1,1, -0.265, 10716.998, 185.959, 52559.442 20/11/22,14:25:41,02,09,1, 11.9,1,1, -0.265, 10716.983, 185.976, 52559.403 20/11/22,14:25:41,03,09,1, 11.9,1,1, -0.265, 10716.996, 185.993, 52559.395 20/11/22,14:25:41,04,09,1, 11.9,1,1, -0.265, 10716.977, 185.976, 52559.397 20/11/22,14:25:41,05,09,1, 11.9,1,1, -0.265, 10716.989, 185.957, 52559.409 20/11/22,14:25:41,06,09,1, 11.9,1,1, -0.265, 10716.953, 185.989, 52559.418 20/11/22,14:25:41,07,09,1, 11.9,1,1, -0.265, 10716.959, 186.015, 52559.388 20/11/22,14:25:41,08,09,1, 11.9,1,1, -0.265, 10716.969, 185.980, 52559.388 20/11/22,14:25:41,09,09,1, 11.9,1,1, -0.265, 10716.993, 186.032, 52559.422 20/11/22,14:25:41,10,09,1, 11.9,1,1, -0.265, 10717.006, 186.044, 52559.389 20/11/22,14:25:41,11,09,1, 11.9,1,1, -0.265, 10716.988, 186.007, 52559.371 20/11/22,14:25:41,12,09,1, 11.9,1,1, -0.265, 10716.984, 186.007, 52559.355 20/11/22,14:25:41,13,09,1, 11.9,1,1, -0.265, 10716.987, 185.972, 52559.280 20/11/22,14:25:41,14,09,1, 11.9,1,1, -0.265, 10716.991, 186.008, 52559.330 20/11/22,14:25:41,15,09,1, 11.9,1,1, -0.265, 10717.006, 186.017, 52559.321 20/11/22,14:25:41,16,09,1, 11.9,1,1, -0.265, 10717.013, 185.993, 52559.345 20/11/22,14:25:41,17,09,1, 11.9,1,1, -0.265, 10716.992, 186.000, 52559.325 20/11/22,14:25:41,18,09,1, 11.9,1,1, -0.265, 10717.024, 186.019, 52559.261 20/11/22,14:25:41,19,09,1, 11.9,1,1, -0.265, 10717.004, 186.005, 52559.297 20/11/22,14:25:42,00,09,1, 11.9,1,1, -0.269, 10717.001, 186.005, 52559.297 20/11/22,14:25:42,01,09,1, 11.9,1,1, -0.269, 10717.059, 186.041, 52559.343 20/11/22,14:25:42,02,09,1, 11.9,1,1, -0.269, 10717.016, 186.009, 52559.358 20/11/22,14:25:42,03,09,1, 11.9,1,1, -0.269, 10717.018, 186.003, 52559.228 20/11/22,14:25:42,04,09,1, 11.9,1,1, -0.269, 10717.001, 186.022, 52559.332 20/11/22,14:25:42,05,09,1, 11.9,1,1, -0.269, 10717.042, 186.028, 52559.243 20/11/22,14:25:42,06,09,1, 11.9,1,1, -0.269, 10717.003, 186.031, 52559.305 20/11/22,14:25:42,07,09,1, 11.9,1,1, -0.269, 10717.013, 186.017, 52559.254 20/11/22,14:25:42,08,09,1, 11.9,1,1, -0.269, 10717.007, 186.008, 52559.295 20/11/22,14:25:42,09,09,1, 11.9,1,1, -0.269, 10717.038, 186.028, 52559.316 20/11/22,14:25:42,10,09,1, 11.9,1,1, -0.269, 10717.031, 186.000, 52559.232 20/11/22,14:25:42,11,09,1, 11.9,1,1, -0.269, 10717.027, 186.029, 52559.485 20/11/22,14:25:42,12,09,1, 11.9,1,1, -0.269, 10717.042, 186.058, 52559.331 20/11/22,14:25:42,13,09,1, 11.9,1,1, -0.269, 10717.093, 186.040, 52559.296 20/11/22,14:25:42,14,09,1, 11.9,1,1, -0.269, 10717.055, 186.008, 52559.220 20/11/22,14:25:42,15,09,1, 11.9,1,1, -0.269, 10717.054, 186.077, 52559.210 20/11/22,14:25:42,16,09,1, 11.9,1,1, -0.269, 10717.040, 186.074, 52559.264 20/11/22,14:25:42,17,09,1, 11.9,1,1, -0.269, 10717.045, 186.045, 52559.178 20/11/22,14:25:42,18,09,1, 11.9,1,1, -0.269, 10717.060, 186.053, 52559.204 20/11/22,14:25:42,19,09,1, 11.9,1,1, -0.269, 10717.061, 186.066, 52559.162 20/11/22,14:25:43,00,09,1, 11.9,1,1, -0.265, 10717.059, 186.066, 52559.162 20/11/22,14:25:43,01,09,1, 11.9,1,1, -0.265, 10717.067, 186.023, 52559.215 20/11/22,14:25:43,02,09,1, 11.9,1,1, -0.265, 10717.090, 186.058, 52559.206 20/11/22,14:25:43,03,09,1, 11.9,1,1, -0.265, 10717.077, 186.062, 52559.146 20/11/22,14:25:43,04,09,1, 11.9,1,1, -0.265, 10717.063, 186.058, 52559.115 20/11/22,14:25:43,05,09,1, 11.9,1,1, -0.265, 10717.071, 186.057, 52559.202 20/11/22,14:25:43,06,09,1, 11.9,1,1, -0.265, 10717.085, 186.066, 52559.206 20/11/22,14:25:43,07,09,1, 11.9,1,1, -0.265, 10717.097, 186.082, 52559.227 20/11/22,14:25:43,08,09,1, 11.9,1,1, -0.265, 10717.077, 186.071, 52559.145 20/11/22,14:25:43,09,09,1, 11.9,1,1, -0.265, 10717.058, 186.056, 52559.103 20/11/22,14:25:43,10,09,1, 11.9,1,1, -0.265, 10717.112, 186.088, 52559.139 20/11/22,14:25:43,11,09,1, 11.9,1,1, -0.265, 10717.068, 186.050, 52559.104 20/11/22,14:25:43,12,09,1, 11.9,1,1, -0.265, 10717.106, 186.059, 52559.175 20/11/22,14:25:43,13,09,1, 11.9,1,1, -0.265, 10717.124, 186.102, 52559.225 20/11/22,14:25:43,14,09,1, 11.9,1,1, -0.265, 10717.111, 186.093, 52559.183 20/11/22,14:25:43,15,09,1, 11.9,1,1, -0.265, 10717.126, 186.066, 52559.065 20/11/22,14:25:43,16,09,1, 11.9,1,1, -0.265, 10717.102, 186.093, 52559.170 20/11/22,14:25:43,17,09,1, 11.9,1,1, -0.265, 10717.111, 186.128, 52559.176 20/11/22,14:25:43,18,09,1, 11.9,1,1, -0.265, 10717.124, 186.095, 52559.180 20/11/22,14:25:43,19,09,1, 11.9,1,1, -0.265, 10717.125, 186.088, 52559.086 20/11/22,14:25:44,00,09,1, 11.8,1,1, -0.265, 10717.118, 186.088, 52559.086 20/11/22,14:25:44,01,09,1, 11.8,1,1, -0.265, 10717.144, 186.114, 52559.144 20/11/22,14:25:44,02,09,1, 11.8,1,1, -0.265, 10717.150, 186.102, 52559.115 20/11/22,14:25:44,03,09,1, 11.8,1,1, -0.265, 10717.101, 186.063, 52559.085 20/11/22,14:25:44,04,09,1, 11.8,1,1, -0.265, 10717.077, 186.082, 52559.238 20/11/22,14:25:44,05,09,1, 11.8,1,1, -0.265, 10717.145, 186.101, 52559.026 20/11/22,14:25:44,06,09,1, 11.8,1,1, -0.265, 10717.166, 186.065, 52559.151 20/11/22,14:25:44,07,09,1, 11.8,1,1, -0.265, 10717.123, 186.088, 52559.130 20/11/22,14:25:44,08,09,1, 11.8,1,1, -0.265, 10717.142, 186.134, 52559.198 20/11/22,14:25:44,09,09,1, 11.8,1,1, -0.265, 10717.152, 186.079, 52558.981 20/11/22,14:25:44,10,09,1, 11.8,1,1, -0.265, 10717.159, 186.102, 52559.135 20/11/22,14:25:44,11,09,1, 11.8,1,1, -0.265, 10717.177, 186.091, 52558.961 20/11/22,14:25:44,12,09,1, 11.8,1,1, -0.265, 10717.149, 186.117, 52559.172 20/11/22,14:25:44,13,09,1, 11.8,1,1, -0.265, 10717.132, 186.084, 52558.801 20/11/22,14:25:44,14,09,1, 11.8,1,1, -0.265, 10717.176, 186.102, 52559.003 20/11/22,14:25:44,15,09,1, 11.8,1,1, -0.265, 10717.201, 186.118, 52559.055 20/11/22,14:25:44,16,09,1, 11.8,1,1, -0.265, 10717.179, 186.117, 52559.014 20/11/22,14:25:44,17,09,1, 11.8,1,1, -0.265, 10717.194, 186.097, 52558.943 20/11/22,14:25:44,18,09,1, 11.8,1,1, -0.265, 10717.149, 186.107, 52559.110 20/11/22,14:25:44,19,09,1, 11.8,1,1, -0.265, 10717.195, 186.130, 52558.943 20/11/22,14:25:45,00,09,1, 11.9,1,1, -0.264, 10717.193, 186.130, 52558.943 20/11/22,14:25:45,01,09,1, 11.9,1,1, -0.264, 10717.172, 186.080, 52558.842 20/11/22,14:25:45,02,09,1, 11.9,1,1, -0.264, 10717.163, 186.129, 52558.887 20/11/22,14:25:45,03,09,1, 11.9,1,1, -0.264, 10717.204, 186.130, 52558.971 20/11/22,14:25:45,04,09,1, 11.9,1,1, -0.264, 10717.181, 186.118, 52559.065 20/11/22,14:25:45,05,09,1, 11.9,1,1, -0.264, 10717.166, 186.108, 52559.018 20/11/22,14:25:45,06,09,1, 11.9,1,1, -0.264, 10717.194, 186.122, 52558.950 20/11/22,14:25:45,07,09,1, 11.9,1,1, -0.264, 10717.161, 186.120, 52558.992 20/11/22,14:25:45,08,09,1, 11.9,1,1, -0.264, 10717.161, 186.095, 52558.956 20/11/22,14:25:45,09,09,1, 11.9,1,1, -0.264, 10717.178, 186.126, 52559.044 20/11/22,14:25:45,10,09,1, 11.9,1,1, -0.264, 10717.200, 186.126, 52559.028 20/11/22,14:25:45,11,09,1, 11.9,1,1, -0.264, 10717.184, 186.148, 52558.910 20/11/22,14:25:45,12,09,1, 11.9,1,1, -0.264, 10717.171, 186.125, 52558.937 20/11/22,14:25:45,13,09,1, 11.9,1,1, -0.264, 10717.196, 186.136, 52559.016 20/11/22,14:25:45,14,09,1, 11.9,1,1, -0.264, 10717.190, 186.157, 52558.937 20/11/22,14:25:45,15,09,1, 11.9,1,1, -0.264, 10717.191, 186.137, 52558.906 20/11/22,14:25:45,16,09,1, 11.9,1,1, -0.264, 10717.181, 186.126, 52558.951 20/11/22,14:25:45,17,09,1, 11.9,1,1, -0.264, 10717.165, 186.164, 52558.984 20/11/22,14:25:45,18,09,1, 11.9,1,1, -0.264, 10717.201, 186.166, 52558.963 20/11/22,14:25:45,19,09,1, 11.9,1,1, -0.264, 10717.180, 186.120, 52558.902 20/11/22,14:25:46,00,09,1, 11.9,1,1, -0.262, 10717.176, 186.120, 52558.902 20/11/22,14:25:46,01,09,1, 11.9,1,1, -0.262, 10717.171, 186.162, 52558.958 20/11/22,14:25:46,02,09,1, 11.9,1,1, -0.262, 10717.163, 186.161, 52559.009 20/11/22,14:25:46,03,09,1, 11.9,1,1, -0.262, 10717.202, 186.132, 52558.788 20/11/22,14:25:46,04,09,1, 11.9,1,1, -0.262, 10717.137, 186.172, 52558.883 20/11/22,14:25:46,05,09,1, 11.9,1,1, -0.262, 10717.122, 186.178, 52558.916 20/11/22,14:25:46,06,09,1, 11.9,1,1, -0.262, 10717.137, 186.155, 52558.894 20/11/22,14:25:46,07,09,1, 11.9,1,1, -0.262, 10717.145, 186.160, 52558.887 20/11/22,14:25:46,08,09,1, 11.9,1,1, -0.262, 10717.157, 186.185, 52558.935 20/11/22,14:25:46,09,09,1, 11.9,1,1, -0.262, 10717.175, 186.181, 52558.964 20/11/22,14:25:46,10,09,1, 11.9,1,1, -0.262, 10717.172, 186.170, 52558.898 20/11/22,14:25:46,11,09,1, 11.9,1,1, -0.262, 10717.160, 186.151, 52558.831 20/11/22,14:25:46,12,09,1, 11.9,1,1, -0.262, 10717.170, 186.203, 52558.896 20/11/22,14:25:46,13,09,1, 11.9,1,1, -0.262, 10717.164, 186.174, 52558.942 20/11/22,14:25:46,14,09,1, 11.9,1,1, -0.262, 10717.183, 186.137, 52558.887 20/11/22,14:25:46,15,09,1, 11.9,1,1, -0.262, 10717.168, 186.202, 52558.871 20/11/22,14:25:46,16,09,1, 11.9,1,1, -0.262, 10717.163, 186.157, 52558.822 20/11/22,14:25:46,17,09,1, 11.9,1,1, -0.262, 10717.157, 186.148, 52558.854 20/11/22,14:25:46,18,09,1, 11.9,1,1, -0.262, 10717.177, 186.194, 52559.191 20/11/22,14:25:46,19,09,1, 11.9,1,1, -0.262, 10717.224, 186.184, 52558.851 20/11/22,14:25:47,00,09,1, 11.8,1,1, -0.265, 10717.218, 186.184, 52558.851 20/11/22,14:25:47,01,09,1, 11.8,1,1, -0.265, 10717.163, 186.157, 52558.810 20/11/22,14:25:47,02,09,1, 11.8,1,1, -0.265, 10717.159, 186.184, 52558.793 20/11/22,14:25:47,03,09,1, 11.8,1,1, -0.265, 10717.155, 186.191, 52558.926 20/11/22,14:25:47,04,09,1, 11.8,1,1, -0.265, 10717.194, 186.193, 52558.832 20/11/22,14:25:47,05,09,1, 11.8,1,1, -0.265, 10717.136, 186.180, 52558.871 20/11/22,14:25:47,06,09,1, 11.8,1,1, -0.265, 10717.155, 186.208, 52558.915 20/11/22,14:25:47,07,09,1, 11.8,1,1, -0.265, 10717.205, 186.223, 52558.723 20/11/22,14:25:47,08,09,1, 11.8,1,1, -0.265, 10717.159, 186.200, 52558.849 20/11/22,14:25:47,09,09,1, 11.8,1,1, -0.265, 10717.140, 186.196, 52558.867 20/11/22,14:25:47,10,09,1, 11.8,1,1, -0.265, 10717.148, 186.249, 52558.934 20/11/22,14:25:47,11,09,1, 11.8,1,1, -0.265, 10717.150, 186.224, 52558.883 20/11/22,14:25:47,12,09,1, 11.8,1,1, -0.265, 10717.130, 186.198, 52558.851 20/11/22,14:25:47,13,09,1, 11.8,1,1, -0.265, 10717.163, 186.219, 52558.841 20/11/22,14:25:47,14,09,1, 11.8,1,1, -0.265, 10717.178, 186.245, 52558.803 20/11/22,14:25:47,15,09,1, 11.8,1,1, -0.265, 10717.161, 186.237, 52558.789 20/11/22,14:25:47,16,09,1, 11.8,1,1, -0.265, 10717.144, 186.247, 52558.822 20/11/22,14:25:47,17,09,1, 11.8,1,1, -0.265, 10717.137, 186.223, 52558.806 20/11/22,14:25:47,18,09,1, 11.8,1,1, -0.265, 10717.169, 186.254, 52558.783 20/11/22,14:25:47,19,09,1, 11.8,1,1, -0.265, 10717.145, 186.209, 52558.788 20/11/22,14:25:48,00,09,1, 11.8,1,1, -0.262, 10717.143, 186.209, 52558.788 20/11/22,14:25:48,01,09,1, 11.8,1,1, -0.262, 10717.148, 186.269, 52558.822 20/11/22,14:25:48,02,09,1, 11.8,1,1, -0.262, 10717.171, 186.259, 52558.799 20/11/22,14:25:48,03,09,1, 11.8,1,1, -0.262, 10717.130, 186.240, 52558.689 20/11/22,14:25:48,04,09,1, 11.8,1,1, -0.262, 10717.171, 186.246, 52558.760 20/11/22,14:25:48,05,09,1, 11.8,1,1, -0.262, 10717.190, 186.273, 52558.737 20/11/22,14:25:48,06,09,1, 11.8,1,1, -0.262, 10717.168, 186.238, 52558.718 20/11/22,14:25:48,07,09,1, 11.8,1,1, -0.262, 10717.173, 186.259, 52558.811 20/11/22,14:25:48,08,09,1, 11.8,1,1, -0.262, 10717.174, 186.286, 52558.771 20/11/22,14:25:48,09,09,1, 11.8,1,1, -0.262, 10717.176, 186.276, 52558.830 20/11/22,14:25:48,10,09,1, 11.8,1,1, -0.262, 10717.193, 186.273, 52558.763 20/11/22,14:25:48,11,09,1, 11.8,1,1, -0.262, 10717.172, 186.273, 52558.782 20/11/22,14:25:48,12,09,1, 11.8,1,1, -0.262, 10717.160, 186.286, 52558.770 20/11/22,14:25:48,13,09,1, 11.8,1,1, -0.262, 10717.201, 186.286, 52558.796 20/11/22,14:25:48,14,09,1, 11.8,1,1, -0.262, 10717.152, 186.269, 52558.865 20/11/22,14:25:48,15,09,1, 11.8,1,1, -0.262, 10717.194, 186.286, 52558.686 20/11/22,14:25:48,16,09,1, 11.8,1,1, -0.262, 10717.181, 186.303, 52558.764 20/11/22,14:25:48,17,09,1, 11.8,1,1, -0.262, 10717.208, 186.278, 52558.703 20/11/22,14:25:48,18,09,1, 11.8,1,1, -0.262, 10717.215, 186.276, 52558.753 20/11/22,14:25:48,19,09,1, 11.8,1,1, -0.262, 10717.187, 186.311, 52558.690 20/11/22,14:25:49,00,09,1, 11.8,1,1, -0.265, 10717.185, 186.311, 52558.690 20/11/22,14:25:49,01,09,1, 11.8,1,1, -0.265, 10717.216, 186.276, 52558.696 20/11/22,14:25:49,02,09,1, 11.8,1,1, -0.265, 10717.171, 186.290, 52558.673 20/11/22,14:25:49,03,09,1, 11.8,1,1, -0.265, 10717.212, 186.298, 52558.757 20/11/22,14:25:49,04,09,1, 11.8,1,1, -0.265, 10717.231, 186.289, 52558.726 20/11/22,14:25:49,05,09,1, 11.8,1,1, -0.265, 10717.206, 186.287, 52558.739 20/11/22,14:25:49,06,09,1, 11.8,1,1, -0.265, 10717.205, 186.298, 52558.656 20/11/22,14:25:49,07,09,1, 11.8,1,1, -0.265, 10717.253, 186.327, 52558.751 20/11/22,14:25:49,08,09,1, 11.8,1,1, -0.265, 10717.192, 186.327, 52558.750 20/11/22,14:25:49,09,09,1, 11.8,1,1, -0.265, 10717.222, 186.288, 52558.588 20/11/22,14:25:49,10,09,1, 11.8,1,1, -0.265, 10717.213, 186.314, 52558.600 20/11/22,14:25:49,11,09,1, 11.8,1,1, -0.265, 10717.231, 186.338, 52558.790 20/11/22,14:25:49,12,09,1, 11.8,1,1, -0.265, 10717.192, 186.291, 52558.641 20/11/22,14:25:49,13,09,1, 11.8,1,1, -0.265, 10717.230, 186.289, 52558.425 20/11/22,14:25:49,14,09,1, 11.8,1,1, -0.265, 10717.230, 186.355, 52558.768 20/11/22,14:25:49,15,09,1, 11.8,1,1, -0.265, 10717.282, 186.300, 52558.629 20/11/22,14:25:49,16,09,1, 11.8,1,1, -0.265, 10717.232, 186.285, 52558.686 20/11/22,14:25:49,17,09,1, 11.8,1,1, -0.265, 10717.239, 186.349, 52558.713 20/11/22,14:25:49,18,09,1, 11.8,1,1, -0.265, 10717.242, 186.359, 52558.589 20/11/22,14:25:49,19,09,1, 11.8,1,1, -0.265, 10717.239, 186.321, 52558.687 20/11/22,14:25:50,00,09,1, 11.9,1,1, -0.265, 10717.235, 186.321, 52558.687 20/11/22,14:25:50,01,09,1, 11.9,1,1, -0.265, 10717.267, 186.340, 52558.574 20/11/22,14:25:50,02,09,1, 11.9,1,1, -0.265, 10717.235, 186.341, 52558.622 20/11/22,14:25:50,03,09,1, 11.9,1,1, -0.265, 10717.232, 186.323, 52558.620 20/11/22,14:25:50,04,09,1, 11.9,1,1, -0.265, 10717.230, 186.303, 52558.521 20/11/22,14:25:50,05,09,1, 11.9,1,1, -0.265, 10717.223, 186.339, 52558.559 20/11/22,14:25:50,06,09,1, 11.9,1,1, -0.265, 10717.251, 186.348, 52558.627 20/11/22,14:25:50,07,09,1, 11.9,1,1, -0.265, 10717.245, 186.337, 52558.597 20/11/22,14:25:50,08,09,1, 11.9,1,1, -0.265, 10717.259, 186.344, 52558.592 20/11/22,14:25:50,09,09,1, 11.9,1,1, -0.265, 10717.247, 186.386, 52558.623 20/11/22,14:25:50,10,09,1, 11.9,1,1, -0.265, 10717.239, 186.334, 52558.588 20/11/22,14:25:50,11,09,1, 11.9,1,1, -0.265, 10717.249, 186.321, 52558.604 20/11/22,14:25:50,12,09,1, 11.9,1,1, -0.265, 10717.281, 186.366, 52558.706 20/11/22,14:25:50,13,09,1, 11.9,1,1, -0.265, 10717.250, 186.398, 52558.804 20/11/22,14:25:50,14,09,1, 11.9,1,1, -0.265, 10717.269, 186.370, 52558.474 20/11/22,14:25:50,15,09,1, 11.9,1,1, -0.265, 10717.264, 186.362, 52558.493 20/11/22,14:25:50,16,09,1, 11.9,1,1, -0.265, 10717.279, 186.387, 52558.600 20/11/22,14:25:50,17,09,1, 11.9,1,1, -0.265, 10717.267, 186.373, 52558.550 20/11/22,14:25:50,18,09,1, 11.9,1,1, -0.265, 10717.247, 186.348, 52558.545 20/11/22,14:25:50,19,09,1, 11.9,1,1, -0.265, 10717.260, 186.383, 52558.589 20/11/22,14:25:51,00,09,1, 11.8,1,1, -0.267, 10717.260, 186.383, 52558.589 20/11/22,14:25:51,01,09,1, 11.8,1,1, -0.267, 10717.276, 186.383, 52558.532 20/11/22,14:25:51,02,09,1, 11.8,1,1, -0.267, 10717.269, 186.381, 52558.578 20/11/22,14:25:51,03,09,1, 11.8,1,1, -0.267, 10717.304, 186.405, 52558.591 20/11/22,14:25:51,04,09,1, 11.8,1,1, -0.267, 10717.312, 186.401, 52558.519 20/11/22,14:25:51,05,09,1, 11.8,1,1, -0.267, 10717.300, 186.366, 52558.472 20/11/22,14:25:51,06,09,1, 11.8,1,1, -0.267, 10717.282, 186.352, 52558.505 20/11/22,14:25:51,07,09,1, 11.8,1,1, -0.267, 10717.276, 186.396, 52558.503 20/11/22,14:25:51,08,09,1, 11.8,1,1, -0.267, 10717.308, 186.411, 52558.539 20/11/22,14:25:51,09,09,1, 11.8,1,1, -0.267, 10717.308, 186.378, 52558.548 20/11/22,14:25:51,10,09,1, 11.8,1,1, -0.267, 10717.315, 186.387, 52558.472 20/11/22,14:25:51,11,09,1, 11.8,1,1, -0.267, 10717.334, 186.417, 52558.557 20/11/22,14:25:51,12,09,1, 11.8,1,1, -0.267, 10717.331, 186.372, 52558.521 20/11/22,14:25:51,13,09,1, 11.8,1,1, -0.267, 10717.330, 186.361, 52558.462 20/11/22,14:25:51,14,09,1, 11.8,1,1, -0.267, 10717.347, 186.404, 52558.484 20/11/22,14:25:51,15,09,1, 11.8,1,1, -0.267, 10717.343, 186.405, 52558.501 20/11/22,14:25:51,16,09,1, 11.8,1,1, -0.267, 10717.355, 186.381, 52558.528 20/11/22,14:25:51,17,09,1, 11.8,1,1, -0.267, 10717.361, 186.389, 52558.560 20/11/22,14:25:51,18,09,1, 11.8,1,1, -0.267, 10717.403, 186.415, 52558.501 20/11/22,14:25:51,19,09,1, 11.8,1,1, -0.267, 10717.409, 186.384, 52558.483 20/11/22,14:25:52,00,09,1, 11.9,1,1, -0.267, 10717.402, 186.384, 52558.483 20/11/22,14:25:52,01,09,1, 11.9,1,1, -0.267, 10717.389, 186.381, 52558.466 20/11/22,14:25:52,02,09,1, 11.9,1,1, -0.267, 10717.384, 186.399, 52558.493 20/11/22,14:25:52,03,09,1, 11.9,1,1, -0.267, 10717.429, 186.399, 52558.504 20/11/22,14:25:52,04,09,1, 11.9,1,1, -0.267, 10717.432, 186.375, 52558.457 20/11/22,14:25:52,05,09,1, 11.9,1,1, -0.267, 10717.425, 186.394, 52558.427 20/11/22,14:25:52,06,09,1, 11.9,1,1, -0.267, 10717.412, 186.412, 52558.498 20/11/22,14:25:52,07,09,1, 11.9,1,1, -0.267, 10717.435, 186.385, 52558.461 20/11/22,14:25:52,08,09,1, 11.9,1,1, -0.267, 10717.447, 186.379, 52558.452 20/11/22,14:25:52,09,09,1, 11.9,1,1, -0.267, 10717.445, 186.433, 52558.435 20/11/22,14:25:52,10,09,1, 11.9,1,1, -0.267, 10717.429, 186.392, 52558.457 20/11/22,14:25:52,11,09,1, 11.9,1,1, -0.267, 10717.487, 186.380, 52558.456 20/11/22,14:25:52,12,09,1, 11.9,1,1, -0.267, 10717.486, 186.380, 52558.487 20/11/22,14:25:52,13,09,1, 11.9,1,1, -0.267, 10717.483, 186.410, 52558.504 20/11/22,14:25:52,14,09,1, 11.9,1,1, -0.267, 10717.510, 186.378, 52558.459 20/11/22,14:25:52,15,09,1, 11.9,1,1, -0.267, 10717.519, 186.365, 52558.402 20/11/22,14:25:52,16,09,1, 11.9,1,1, -0.267, 10717.509, 186.424, 52558.285 20/11/22,14:25:52,17,09,1, 11.9,1,1, -0.267, 10717.511, 186.434, 52558.381 20/11/22,14:25:52,18,09,1, 11.9,1,1, -0.267, 10717.516, 186.412, 52558.453 20/11/22,14:25:52,19,09,1, 11.9,1,1, -0.267, 10717.524, 186.415, 52558.446 20/11/22,14:25:53,00,08,1, 11.9,1,1, -0.262, 10717.518, 186.415, 52558.446 20/11/22,14:25:53,01,08,1, 11.9,1,1, -0.262, 10717.557, 186.420, 52558.369 20/11/22,14:25:53,02,08,1, 11.9,1,1, -0.262, 10717.523, 186.393, 52558.373 20/11/22,14:25:53,03,08,1, 11.9,1,1, -0.262, 10717.564, 186.434, 52558.450 20/11/22,14:25:53,04,08,1, 11.9,1,1, -0.262, 10717.590, 186.440, 52558.428 20/11/22,14:25:53,05,08,1, 11.9,1,1, -0.262, 10717.595, 186.391, 52558.326 20/11/22,14:25:53,06,08,1, 11.9,1,1, -0.262, 10717.603, 186.418, 52558.362 20/11/22,14:25:53,07,08,1, 11.9,1,1, -0.262, 10717.633, 186.467, 52558.430 20/11/22,14:25:53,08,08,1, 11.9,1,1, -0.262, 10717.599, 186.413, 52558.386 20/11/22,14:25:53,09,08,1, 11.9,1,1, -0.262, 10717.616, 186.408, 52558.321 20/11/22,14:25:53,10,08,1, 11.9,1,1, -0.262, 10717.632, 186.407, 52558.334 20/11/22,14:25:53,11,08,1, 11.9,1,1, -0.262, 10717.626, 186.444, 52558.435 20/11/22,14:25:53,12,08,1, 11.9,1,1, -0.262, 10717.672, 186.449, 52558.385 20/11/22,14:25:53,13,08,1, 11.9,1,1, -0.262, 10717.653, 186.430, 52558.324 20/11/22,14:25:53,14,08,1, 11.9,1,1, -0.262, 10717.651, 186.413, 52558.322 20/11/22,14:25:53,15,08,1, 11.9,1,1, -0.262, 10717.662, 186.459, 52558.384 20/11/22,14:25:53,16,08,1, 11.9,1,1, -0.262, 10717.704, 186.443, 52558.344 20/11/22,14:25:53,17,08,1, 11.9,1,1, -0.262, 10717.702, 186.427, 52558.397 20/11/22,14:25:53,18,08,1, 11.9,1,1, -0.262, 10717.701, 186.460, 52558.368 20/11/22,14:25:53,19,08,1, 11.9,1,1, -0.262, 10717.717, 186.452, 52558.405 20/11/22,14:25:54,00,08,1, 11.9,1,1, -0.267, 10717.710, 186.452, 52558.405 20/11/22,14:25:54,01,08,1, 11.9,1,1, -0.267, 10717.728, 186.416, 52558.270 20/11/22,14:25:54,02,08,1, 11.9,1,1, -0.267, 10717.738, 186.451, 52558.404 20/11/22,14:25:54,03,08,1, 11.9,1,1, -0.267, 10717.771, 186.454, 52558.433 20/11/22,14:25:54,04,08,1, 11.9,1,1, -0.267, 10717.770, 186.444, 52558.389 20/11/22,14:25:54,05,08,1, 11.9,1,1, -0.267, 10717.791, 186.408, 52558.267 20/11/22,14:25:54,06,08,1, 11.9,1,1, -0.267, 10717.787, 186.460, 52558.351 20/11/22,14:25:54,07,08,1, 11.9,1,1, -0.267, 10717.798, 186.440, 52558.273 20/11/22,14:25:54,08,08,1, 11.9,1,1, -0.267, 10717.812, 186.398, 52558.285 20/11/22,14:25:54,09,08,1, 11.9,1,1, -0.267, 10717.812, 186.452, 52558.348 20/11/22,14:25:54,10,08,1, 11.9,1,1, -0.267, 10717.857, 186.451, 52558.342 20/11/22,14:25:54,11,08,1, 11.9,1,1, -0.267, 10717.854, 186.425, 52558.267 20/11/22,14:25:54,12,08,1, 11.9,1,1, -0.267, 10717.844, 186.429, 52558.283 20/11/22,14:25:54,13,08,1, 11.9,1,1, -0.267, 10717.849, 186.474, 52558.353 20/11/22,14:25:54,14,08,1, 11.9,1,1, -0.267, 10717.852, 186.463, 52558.322 20/11/22,14:25:54,15,08,1, 11.9,1,1, -0.267, 10717.884, 186.466, 52558.239 20/11/22,14:25:54,16,08,1, 11.9,1,1, -0.267, 10717.901, 186.441, 52558.349 20/11/22,14:25:54,17,08,1, 11.9,1,1, -0.267, 10717.910, 186.447, 52558.339 20/11/22,14:25:54,18,08,1, 11.9,1,1, -0.267, 10717.917, 186.478, 52558.239 20/11/22,14:25:54,19,08,1, 11.9,1,1, -0.267, 10717.910, 186.460, 52558.232 20/11/22,14:25:55,00,08,1, 11.9,1,1, -0.267, 10717.902, 186.460, 52558.232 20/11/22,14:25:55,01,08,1, 11.9,1,1, -0.267, 10717.951, 186.492, 52558.259 20/11/22,14:25:55,02,08,1, 11.9,1,1, -0.267, 10717.953, 186.460, 52558.308 20/11/22,14:25:55,03,08,1, 11.9,1,1, -0.267, 10717.964, 186.446, 52558.286 20/11/22,14:25:55,04,08,1, 11.9,1,1, -0.267, 10717.984, 186.459, 52558.272 20/11/22,14:25:55,05,08,1, 11.9,1,1, -0.267, 10717.985, 186.472, 52558.330 20/11/22,14:25:55,06,08,1, 11.9,1,1, -0.267, 10718.015, 186.471, 52558.254 20/11/22,14:25:55,07,08,1, 11.9,1,1, -0.267, 10718.002, 186.489, 52558.261 20/11/22,14:25:55,08,08,1, 11.9,1,1, -0.267, 10718.033, 186.461, 52558.196 20/11/22,14:25:55,09,08,1, 11.9,1,1, -0.267, 10718.045, 186.480, 52558.328 20/11/22,14:25:55,10,08,1, 11.9,1,1, -0.267, 10718.045, 186.456, 52558.195 20/11/22,14:25:55,11,08,1, 11.9,1,1, -0.267, 10718.055, 186.441, 52558.275 20/11/22,14:25:55,12,08,1, 11.9,1,1, -0.267, 10718.072, 186.512, 52558.278 20/11/22,14:25:55,13,08,1, 11.9,1,1, -0.267, 10718.092, 186.534, 52558.261 20/11/22,14:25:55,14,08,1, 11.9,1,1, -0.267, 10718.098, 186.462, 52558.130 20/11/22,14:25:55,15,08,1, 11.9,1,1, -0.267, 10718.089, 186.477, 52558.244 20/11/22,14:25:55,16,08,1, 11.9,1,1, -0.267, 10718.081, 186.493, 52558.204 20/11/22,14:25:55,17,08,1, 11.9,1,1, -0.267, 10718.121, 186.489, 52558.196 20/11/22,14:25:55,18,08,1, 11.9,1,1, -0.267, 10718.154, 186.486, 52558.181 20/11/22,14:25:55,19,08,1, 11.9,1,1, -0.267, 10718.146, 186.472, 52558.134 20/11/22,14:25:56,00,08,1, 11.9,1,1, -0.267, 10718.144, 186.472, 52558.134 20/11/22,14:25:56,01,08,1, 11.9,1,1, -0.267, 10718.159, 186.468, 52558.222 20/11/22,14:25:56,02,08,1, 11.9,1,1, -0.267, 10718.177, 186.464, 52558.197 20/11/22,14:25:56,03,08,1, 11.9,1,1, -0.267, 10718.182, 186.474, 52558.195 20/11/22,14:25:56,04,08,1, 11.9,1,1, -0.267, 10718.217, 186.531, 52558.172 20/11/22,14:25:56,05,08,1, 11.9,1,1, -0.267, 10718.192, 186.502, 52558.186 20/11/22,14:25:56,06,08,1, 11.9,1,1, -0.267, 10718.206, 186.454, 52558.123 20/11/22,14:25:56,07,08,1, 11.9,1,1, -0.267, 10718.220, 186.524, 52558.228 20/11/22,14:25:56,08,08,1, 11.9,1,1, -0.267, 10718.238, 186.523, 52558.193 20/11/22,14:25:56,09,08,1, 11.9,1,1, -0.267, 10718.259, 186.485, 52558.204 20/11/22,14:25:56,10,08,1, 11.9,1,1, -0.267, 10718.263, 186.516, 52558.209 20/11/22,14:25:56,11,08,1, 11.9,1,1, -0.267, 10718.317, 186.506, 52558.168 20/11/22,14:25:56,12,08,1, 11.9,1,1, -0.267, 10718.274, 186.540, 52558.128 20/11/22,14:25:56,13,08,1, 11.9,1,1, -0.267, 10718.313, 186.515, 52558.146 20/11/22,14:25:56,14,08,1, 11.9,1,1, -0.267, 10718.321, 186.491, 52558.024 20/11/22,14:25:56,15,08,1, 11.9,1,1, -0.267, 10718.325, 186.522, 52558.052 20/11/22,14:25:56,16,08,1, 11.9,1,1, -0.267, 10718.324, 186.512, 52558.065 20/11/22,14:25:56,17,08,1, 11.9,1,1, -0.267, 10718.320, 186.487, 52557.992 20/11/22,14:25:56,18,08,1, 11.9,1,1, -0.267, 10718.362, 186.537, 52558.127 20/11/22,14:25:56,19,08,1, 11.9,1,1, -0.267, 10718.353, 186.517, 52558.196 20/11/22,14:25:57,00,09,1, 11.8,1,1, -0.266, 10718.353, 186.517, 52558.196 20/11/22,14:25:57,01,09,1, 11.8,1,1, -0.266, 10718.382, 186.524, 52558.148 20/11/22,14:25:57,02,09,1, 11.8,1,1, -0.266, 10718.406, 186.521, 52558.189 20/11/22,14:25:57,03,09,1, 11.8,1,1, -0.266, 10718.417, 186.541, 52558.189 20/11/22,14:25:57,04,09,1, 11.8,1,1, -0.266, 10718.417, 186.536, 52558.181 20/11/22,14:25:57,05,09,1, 11.8,1,1, -0.266, 10718.417, 186.509, 52558.150 20/11/22,14:25:57,06,09,1, 11.8,1,1, -0.266, 10718.451, 186.529, 52558.073 20/11/22,14:25:57,07,09,1, 11.8,1,1, -0.266, 10718.446, 186.541, 52558.244 20/11/22,14:25:57,08,09,1, 11.8,1,1, -0.266, 10718.450, 186.499, 52558.169 20/11/22,14:25:57,09,09,1, 11.8,1,1, -0.266, 10718.478, 186.523, 52558.171 20/11/22,14:25:57,10,09,1, 11.8,1,1, -0.266, 10718.480, 186.557, 52558.168 20/11/22,14:25:57,11,09,1, 11.8,1,1, -0.266, 10718.494, 186.539, 52558.181 20/11/22,14:25:57,12,09,1, 11.8,1,1, -0.266, 10718.499, 186.539, 52558.080 20/11/22,14:25:57,13,09,1, 11.8,1,1, -0.266, 10718.519, 186.544, 52558.078 20/11/22,14:25:57,14,09,1, 11.8,1,1, -0.266, 10718.547, 186.549, 52558.126 20/11/22,14:25:57,15,09,1, 11.8,1,1, -0.266, 10718.545, 186.533, 52558.037 20/11/22,14:25:57,16,09,1, 11.8,1,1, -0.266, 10718.523, 186.538, 52558.185 20/11/22,14:25:57,17,09,1, 11.8,1,1, -0.266, 10718.551, 186.564, 52558.145 20/11/22,14:25:57,18,09,1, 11.8,1,1, -0.266, 10718.548, 186.555, 52558.101 20/11/22,14:25:57,19,09,1, 11.8,1,1, -0.266, 10718.544, 186.545, 52558.073 20/11/22,14:25:58,00,09,1, 11.9,1,1, -0.264, 10718.536, 186.545, 52558.073 20/11/22,14:25:58,01,09,1, 11.9,1,1, -0.264, 10718.575, 186.591, 52558.146 20/11/22,14:25:58,02,09,1, 11.9,1,1, -0.264, 10718.583, 186.570, 52558.132 20/11/22,14:25:58,03,09,1, 11.9,1,1, -0.264, 10718.598, 186.544, 52558.077 20/11/22,14:25:58,04,09,1, 11.9,1,1, -0.264, 10718.603, 186.543, 52558.007 20/11/22,14:25:58,05,09,1, 11.9,1,1, -0.264, 10718.607, 186.559, 52557.914 20/11/22,14:25:58,06,09,1, 11.9,1,1, -0.264, 10718.613, 186.564, 52558.131 20/11/22,14:25:58,07,09,1, 11.9,1,1, -0.264, 10718.609, 186.572, 52558.154 20/11/22,14:25:58,08,09,1, 11.9,1,1, -0.264, 10718.611, 186.584, 52558.189 20/11/22,14:25:58,09,09,1, 11.9,1,1, -0.264, 10718.650, 186.597, 52558.108 20/11/22,14:25:58,10,09,1, 11.9,1,1, -0.264, 10718.656, 186.575, 52558.069 20/11/22,14:25:58,11,09,1, 11.9,1,1, -0.264, 10718.637, 186.555, 52558.012 20/11/22,14:25:58,12,09,1, 11.9,1,1, -0.264, 10718.645, 186.555, 52558.083 20/11/22,14:25:58,13,09,1, 11.9,1,1, -0.264, 10718.682, 186.564, 52558.049 20/11/22,14:25:58,14,09,1, 11.9,1,1, -0.264, 10718.697, 186.560, 52558.147 20/11/22,14:25:58,15,09,1, 11.9,1,1, -0.264, 10718.677, 186.567, 52558.063 20/11/22,14:25:58,16,09,1, 11.9,1,1, -0.264, 10718.715, 186.632, 52558.164 20/11/22,14:25:58,17,09,1, 11.9,1,1, -0.264, 10718.726, 186.584, 52558.079 20/11/22,14:25:58,18,09,1, 11.9,1,1, -0.264, 10718.741, 186.581, 52558.122 20/11/22,14:25:58,19,09,1, 11.9,1,1, -0.264, 10718.739, 186.566, 52558.151 20/11/22,14:25:59,00,08,1, 11.9,1,1, -0.261, 10718.737, 186.566, 52558.151 20/11/22,14:25:59,01,08,1, 11.9,1,1, -0.261, 10718.739, 186.572, 52558.101 20/11/22,14:25:59,02,08,1, 11.9,1,1, -0.261, 10718.759, 186.556, 52558.071 20/11/22,14:25:59,03,08,1, 11.9,1,1, -0.261, 10718.757, 186.596, 52558.037 20/11/22,14:25:59,04,08,1, 11.9,1,1, -0.261, 10718.767, 186.621, 52558.129 20/11/22,14:25:59,05,08,1, 11.9,1,1, -0.261, 10718.793, 186.592, 52558.124 20/11/22,14:25:59,06,08,1, 11.9,1,1, -0.261, 10718.794, 186.580, 52558.116 20/11/22,14:25:59,07,08,1, 11.9,1,1, -0.261, 10718.823, 186.624, 52558.097 20/11/22,14:25:59,08,08,1, 11.9,1,1, -0.261, 10718.816, 186.603, 52558.049 20/11/22,14:25:59,09,08,1, 11.9,1,1, -0.261, 10718.793, 186.579, 52558.042 20/11/22,14:25:59,10,08,1, 11.9,1,1, -0.261, 10718.801, 186.584, 52558.093 20/11/22,14:25:59,11,08,1, 11.9,1,1, -0.261, 10718.805, 186.626, 52558.328 20/11/22,14:25:59,12,08,1, 11.9,1,1, -0.261, 10718.866, 186.602, 52558.036 20/11/22,14:25:59,13,08,1, 11.9,1,1, -0.261, 10718.857, 186.575, 52557.987 20/11/22,14:25:59,14,08,1, 11.9,1,1, -0.261, 10718.864, 186.543, 52558.055 20/11/22,14:25:59,15,08,1, 11.9,1,1, -0.261, 10718.864, 186.611, 52558.077 20/11/22,14:25:59,16,08,1, 11.9,1,1, -0.261, 10718.866, 186.625, 52558.044 20/11/22,14:25:59,17,08,1, 11.9,1,1, -0.261, 10718.833, 186.556, 52558.018 20/11/22,14:25:59,18,08,1, 11.9,1,1, -0.261, 10718.937, 186.594, 52557.998 20/11/22,14:25:59,19,08,1, 11.9,1,1, -0.261, 10718.887, 186.610, 52557.997 20/11/22,14:26:00,00,08,1, 11.8,1,1, -0.268, 10718.887, 186.610, 52557.997 20/11/22,14:26:00,01,08,1, 11.8,1,1, -0.268, 10718.918, 186.585, 52558.000 20/11/22,14:26:00,02,08,1, 11.8,1,1, -0.268, 10718.892, 186.636, 52558.090 20/11/22,14:26:00,03,08,1, 11.8,1,1, -0.268, 10718.917, 186.619, 52558.060 20/11/22,14:26:00,04,08,1, 11.8,1,1, -0.268, 10718.933, 186.616, 52558.049 20/11/22,14:26:00,05,08,1, 11.8,1,1, -0.268, 10718.911, 186.602, 52558.005 20/11/22,14:26:00,06,08,1, 11.8,1,1, -0.268, 10718.933, 186.640, 52558.097 20/11/22,14:26:00,07,08,1, 11.8,1,1, -0.268, 10718.957, 186.616, 52558.048 20/11/22,14:26:00,08,08,1, 11.8,1,1, -0.268, 10718.941, 186.589, 52558.001 20/11/22,14:26:00,09,08,1, 11.8,1,1, -0.268, 10718.972, 186.601, 52557.988 20/11/22,14:26:00,10,08,1, 11.8,1,1, -0.268, 10719.008, 186.629, 52557.969 20/11/22,14:26:00,11,08,1, 11.8,1,1, -0.268, 10719.015, 186.617, 52558.046 20/11/22,14:26:00,12,08,1, 11.8,1,1, -0.268, 10718.986, 186.588, 52557.952 20/11/22,14:26:00,13,08,1, 11.8,1,1, -0.268, 10719.009, 186.609, 52557.997 20/11/22,14:26:00,14,08,1, 11.8,1,1, -0.268, 10719.056, 186.616, 52558.071 20/11/22,14:26:00,15,08,1, 11.8,1,1, -0.268, 10719.036, 186.604, 52558.067 20/11/22,14:26:00,16,08,1, 11.8,1,1, -0.268, 10719.061, 186.604, 52558.004 20/11/22,14:26:00,17,08,1, 11.8,1,1, -0.268, 10719.057, 186.601, 52558.010 20/11/22,14:26:00,18,08,1, 11.8,1,1, -0.268, 10719.083, 186.588, 52557.978 20/11/22,14:26:00,19,08,1, 11.8,1,1, -0.268, 10719.086, 186.613, 52558.066 20/11/22,14:26:01,00,08,1, 11.8,1,1, -0.267, 10719.079, 186.613, 52558.066 20/11/22,14:26:01,01,08,1, 11.8,1,1, -0.267, 10719.121, 186.621, 52557.983 20/11/22,14:26:01,02,08,1, 11.8,1,1, -0.267, 10719.121, 186.600, 52558.076 20/11/22,14:26:01,03,08,1, 11.8,1,1, -0.267, 10719.122, 186.557, 52558.002 20/11/22,14:26:01,04,08,1, 11.8,1,1, -0.267, 10719.159, 186.582, 52558.039 20/11/22,14:26:01,05,08,1, 11.8,1,1, -0.267, 10719.154, 186.597, 52557.979 20/11/22,14:26:01,06,08,1, 11.8,1,1, -0.267, 10719.188, 186.589, 52557.981 20/11/22,14:26:01,07,08,1, 11.8,1,1, -0.267, 10719.193, 186.570, 52557.985 20/11/22,14:26:01,08,08,1, 11.8,1,1, -0.267, 10719.141, 186.580, 52557.989 20/11/22,14:26:01,09,08,1, 11.8,1,1, -0.267, 10719.204, 186.601, 52558.056 20/11/22,14:26:01,10,08,1, 11.8,1,1, -0.267, 10719.246, 186.600, 52558.045 20/11/22,14:26:01,11,08,1, 11.8,1,1, -0.267, 10719.210, 186.540, 52557.983 20/11/22,14:26:01,12,08,1, 11.8,1,1, -0.267, 10719.255, 186.554, 52557.965 20/11/22,14:26:01,13,08,1, 11.8,1,1, -0.267, 10719.248, 186.551, 52557.944 20/11/22,14:26:01,14,08,1, 11.8,1,1, -0.267, 10719.256, 186.543, 52558.213 20/11/22,14:26:01,15,08,1, 11.8,1,1, -0.267, 10719.311, 186.536, 52557.978 20/11/22,14:26:01,16,08,1, 11.8,1,1, -0.267, 10719.291, 186.552, 52558.026 20/11/22,14:26:01,17,08,1, 11.8,1,1, -0.267, 10719.302, 186.569, 52558.019 20/11/22,14:26:01,18,08,1, 11.8,1,1, -0.267, 10719.321, 186.519, 52558.005 20/11/22,14:26:01,19,08,1, 11.8,1,1, -0.267, 10719.293, 186.533, 52558.027 20/11/22,14:26:02,00,08,1, 11.9,1,1, -0.262, 10719.287, 186.533, 52558.027 20/11/22,14:26:02,01,08,1, 11.9,1,1, -0.262, 10719.360, 186.522, 52557.987 20/11/22,14:26:02,02,08,1, 11.9,1,1, -0.262, 10719.328, 186.529, 52558.054 20/11/22,14:26:02,03,08,1, 11.9,1,1, -0.262, 10719.347, 186.532, 52557.980 20/11/22,14:26:02,04,08,1, 11.9,1,1, -0.262, 10719.391, 186.538, 52558.075 20/11/22,14:26:02,05,08,1, 11.9,1,1, -0.262, 10719.369, 186.507, 52557.948 20/11/22,14:26:02,06,08,1, 11.9,1,1, -0.262, 10719.353, 186.519, 52557.989 20/11/22,14:26:02,07,08,1, 11.9,1,1, -0.262, 10719.403, 186.541, 52557.981 20/11/22,14:26:02,08,08,1, 11.9,1,1, -0.262, 10719.405, 186.530, 52557.889 20/11/22,14:26:02,09,08,1, 11.9,1,1, -0.262, 10719.403, 186.465, 52557.921 20/11/22,14:26:02,10,08,1, 11.9,1,1, -0.262, 10719.455, 186.539, 52557.994 20/11/22,14:26:02,11,08,1, 11.9,1,1, -0.262, 10719.449, 186.535, 52557.981 20/11/22,14:26:02,12,08,1, 11.9,1,1, -0.262, 10719.451, 186.500, 52558.066 20/11/22,14:26:02,13,08,1, 11.9,1,1, -0.262, 10719.452, 186.473, 52557.853 20/11/22,14:26:02,14,08,1, 11.9,1,1, -0.262, 10719.493, 186.491, 52557.962 20/11/22,14:26:02,15,08,1, 11.9,1,1, -0.262, 10719.469, 186.493, 52557.926 20/11/22,14:26:02,16,08,1, 11.9,1,1, -0.262, 10719.496, 186.515, 52557.961 20/11/22,14:26:02,17,08,1, 11.9,1,1, -0.262, 10719.523, 186.481, 52557.827 20/11/22,14:26:02,18,08,1, 11.9,1,1, -0.262, 10719.511, 186.515, 52557.918 20/11/22,14:26:02,19,08,1, 11.9,1,1, -0.262, 10719.562, 186.549, 52557.998 20/11/22,14:26:03,00,08,1, 11.9,1,1, -0.265, 10719.554, 186.549, 52557.998 20/11/22,14:26:03,01,08,1, 11.9,1,1, -0.265, 10719.584, 186.482, 52557.853 20/11/22,14:26:03,02,08,1, 11.9,1,1, -0.265, 10719.562, 186.548, 52558.112 20/11/22,14:26:03,03,08,1, 11.9,1,1, -0.265, 10719.576, 186.547, 52558.060 20/11/22,14:26:03,04,08,1, 11.9,1,1, -0.265, 10719.581, 186.505, 52557.867 20/11/22,14:26:03,05,08,1, 11.9,1,1, -0.265, 10719.604, 186.498, 52557.953 20/11/22,14:26:03,06,08,1, 11.9,1,1, -0.265, 10719.623, 186.516, 52557.831 20/11/22,14:26:03,07,08,1, 11.9,1,1, -0.265, 10719.641, 186.508, 52557.783 20/11/22,14:26:03,08,08,1, 11.9,1,1, -0.265, 10719.670, 186.493, 52557.831 20/11/22,14:26:03,09,08,1, 11.9,1,1, -0.265, 10719.662, 186.523, 52557.802 20/11/22,14:26:03,10,08,1, 11.9,1,1, -0.265, 10719.675, 186.553, 52558.054 20/11/22,14:26:03,11,08,1, 11.9,1,1, -0.265, 10719.687, 186.512, 52557.963 20/11/22,14:26:03,12,08,1, 11.9,1,1, -0.265, 10719.683, 186.478, 52557.895 20/11/22,14:26:03,13,08,1, 11.9,1,1, -0.265, 10719.716, 186.511, 52557.859 20/11/22,14:26:03,14,08,1, 11.9,1,1, -0.265, 10719.753, 186.520, 52557.922 20/11/22,14:26:03,15,08,1, 11.9,1,1, -0.265, 10719.717, 186.464, 52557.888 20/11/22,14:26:03,16,08,1, 11.9,1,1, -0.265, 10719.756, 186.489, 52557.816 20/11/22,14:26:03,17,08,1, 11.9,1,1, -0.265, 10719.763, 186.506, 52557.780 20/11/22,14:26:03,18,08,1, 11.9,1,1, -0.265, 10719.780, 186.515, 52557.883 20/11/22,14:26:03,19,08,1, 11.9,1,1, -0.265, 10719.816, 186.501, 52557.998 20/11/22,14:26:04,00,08,1, 11.8,1,1, -0.264, 10719.813, 186.501, 52557.998 20/11/22,14:26:04,01,08,1, 11.8,1,1, -0.264, 10719.823, 186.489, 52557.948 20/11/22,14:26:04,02,08,1, 11.8,1,1, -0.264, 10719.828, 186.495, 52557.789 20/11/22,14:26:04,03,08,1, 11.8,1,1, -0.264, 10719.834, 186.461, 52557.703 20/11/22,14:26:04,04,08,1, 11.8,1,1, -0.264, 10719.859, 186.465, 52557.731 20/11/22,14:26:04,05,08,1, 11.8,1,1, -0.264, 10719.861, 186.500, 52557.778 20/11/22,14:26:04,06,08,1, 11.8,1,1, -0.264, 10719.879, 186.460, 52557.765 20/11/22,14:26:04,07,08,1, 11.8,1,1, -0.264, 10719.879, 186.443, 52557.727 20/11/22,14:26:04,08,08,1, 11.8,1,1, -0.264, 10719.927, 186.478, 52557.765 20/11/22,14:26:04,09,08,1, 11.8,1,1, -0.264, 10719.944, 186.493, 52557.775 20/11/22,14:26:04,10,08,1, 11.8,1,1, -0.264, 10719.952, 186.475, 52557.825 20/11/22,14:26:04,11,08,1, 11.8,1,1, -0.264, 10719.967, 186.480, 52557.802 20/11/22,14:26:04,12,08,1, 11.8,1,1, -0.264, 10719.964, 186.512, 52558.047 20/11/22,14:26:04,13,08,1, 11.8,1,1, -0.264, 10719.980, 186.486, 52558.000 20/11/22,14:26:04,14,08,1, 11.8,1,1, -0.264, 10720.010, 186.463, 52557.914 20/11/22,14:26:04,15,08,1, 11.8,1,1, -0.264, 10720.022, 186.461, 52557.911 20/11/22,14:26:04,16,08,1, 11.8,1,1, -0.264, 10720.053, 186.458, 52557.696 20/11/22,14:26:04,17,08,1, 11.8,1,1, -0.264, 10720.034, 186.442, 52557.773 20/11/22,14:26:04,18,08,1, 11.8,1,1, -0.264, 10720.064, 186.462, 52557.791 20/11/22,14:26:04,19,08,1, 11.8,1,1, -0.264, 10720.085, 186.450, 52557.717 20/11/22,14:26:05,00,09,1, 11.8,1,1, -0.263, 10720.080, 186.450, 52557.717 20/11/22,14:26:05,01,09,1, 11.8,1,1, -0.263, 10720.106, 186.419, 52557.893 20/11/22,14:26:05,02,09,1, 11.8,1,1, -0.263, 10720.099, 186.454, 52557.839 20/11/22,14:26:05,03,09,1, 11.8,1,1, -0.263, 10720.161, 186.455, 52557.795 20/11/22,14:26:05,04,09,1, 11.8,1,1, -0.263, 10720.157, 186.452, 52557.848 20/11/22,14:26:05,05,09,1, 11.8,1,1, -0.263, 10720.183, 186.407, 52557.724 20/11/22,14:26:05,06,09,1, 11.8,1,1, -0.263, 10720.164, 186.457, 52557.891 20/11/22,14:26:05,07,09,1, 11.8,1,1, -0.263, 10720.189, 186.434, 52557.752 20/11/22,14:26:05,08,09,1, 11.8,1,1, -0.263, 10720.181, 186.418, 52557.778 20/11/22,14:26:05,09,09,1, 11.8,1,1, -0.263, 10720.216, 186.389, 52557.832 20/11/22,14:26:05,10,09,1, 11.8,1,1, -0.263, 10720.254, 186.417, 52557.813 20/11/22,14:26:05,11,09,1, 11.8,1,1, -0.263, 10720.273, 186.431, 52557.784 20/11/22,14:26:05,12,09,1, 11.8,1,1, -0.263, 10720.270, 186.407, 52557.722 20/11/22,14:26:05,13,09,1, 11.8,1,1, -0.263, 10720.276, 186.410, 52557.768 20/11/22,14:26:05,14,09,1, 11.8,1,1, -0.263, 10720.301, 186.450, 52557.837 20/11/22,14:26:05,15,09,1, 11.8,1,1, -0.263, 10720.298, 186.407, 52557.802 20/11/22,14:26:05,16,09,1, 11.8,1,1, -0.263, 10720.318, 186.386, 52557.762 20/11/22,14:26:05,17,09,1, 11.8,1,1, -0.263, 10720.330, 186.413, 52557.841 20/11/22,14:26:05,18,09,1, 11.8,1,1, -0.263, 10720.341, 186.404, 52557.788 20/11/22,14:26:05,19,09,1, 11.8,1,1, -0.263, 10720.360, 186.399, 52557.789 20/11/22,14:26:06,00,09,1, 11.8,1,1, -0.267, 10720.356, 186.399, 52557.789 20/11/22,14:26:06,01,09,1, 11.8,1,1, -0.267, 10720.384, 186.404, 52557.697 20/11/22,14:26:06,02,09,1, 11.8,1,1, -0.267, 10720.379, 186.416, 52557.747 20/11/22,14:26:06,03,09,1, 11.8,1,1, -0.267, 10720.422, 186.400, 52557.786 20/11/22,14:26:06,04,09,1, 11.8,1,1, -0.267, 10720.444, 186.371, 52557.754 20/11/22,14:26:06,05,09,1, 11.8,1,1, -0.267, 10720.468, 186.385, 52557.762 20/11/22,14:26:06,06,09,1, 11.8,1,1, -0.267, 10720.456, 186.395, 52557.693 20/11/22,14:26:06,07,09,1, 11.8,1,1, -0.267, 10720.481, 186.345, 52557.746 20/11/22,14:26:06,08,09,1, 11.8,1,1, -0.267, 10720.525, 186.359, 52557.717 20/11/22,14:26:06,09,09,1, 11.8,1,1, -0.267, 10720.525, 186.390, 52557.701 20/11/22,14:26:06,10,09,1, 11.8,1,1, -0.267, 10720.545, 186.356, 52557.695 20/11/22,14:26:06,11,09,1, 11.8,1,1, -0.267, 10720.534, 186.356, 52557.661 20/11/22,14:26:06,12,09,1, 11.8,1,1, -0.267, 10720.550, 186.360, 52557.677 20/11/22,14:26:06,13,09,1, 11.8,1,1, -0.267, 10720.576, 186.381, 52557.769 20/11/22,14:26:06,14,09,1, 11.8,1,1, -0.267, 10720.594, 186.378, 52557.727 20/11/22,14:26:06,15,09,1, 11.8,1,1, -0.267, 10720.581, 186.346, 52557.685 20/11/22,14:26:06,16,09,1, 11.8,1,1, -0.267, 10720.673, 186.350, 52557.686 20/11/22,14:26:06,17,09,1, 11.8,1,1, -0.267, 10720.672, 186.378, 52557.750 20/11/22,14:26:06,18,09,1, 11.8,1,1, -0.267, 10720.675, 186.334, 52557.642 20/11/22,14:26:06,19,09,1, 11.8,1,1, -0.267, 10720.663, 186.339, 52557.715 20/11/22,14:26:07,00,09,1, 11.9,1,1, -0.267, 10720.656, 186.339, 52557.715 20/11/22,14:26:07,01,09,1, 11.9,1,1, -0.267, 10720.704, 186.329, 52557.622 20/11/22,14:26:07,02,09,1, 11.9,1,1, -0.267, 10720.717, 186.322, 52557.587 20/11/22,14:26:07,03,09,1, 11.9,1,1, -0.267, 10720.742, 186.339, 52557.650 20/11/22,14:26:07,04,09,1, 11.9,1,1, -0.267, 10720.763, 186.313, 52557.397 20/11/22,14:26:07,05,09,1, 11.9,1,1, -0.267, 10720.788, 186.307, 52557.665 20/11/22,14:26:07,06,09,1, 11.9,1,1, -0.267, 10720.768, 186.325, 52557.714 20/11/22,14:26:07,07,09,1, 11.9,1,1, -0.267, 10720.832, 186.286, 52557.588 20/11/22,14:26:07,08,09,1, 11.9,1,1, -0.267, 10720.859, 186.307, 52557.667 20/11/22,14:26:07,09,09,1, 11.9,1,1, -0.267, 10720.876, 186.315, 52557.697 20/11/22,14:26:07,10,09,1, 11.9,1,1, -0.267, 10720.851, 186.284, 52557.610 20/11/22,14:26:07,11,09,1, 11.9,1,1, -0.267, 10720.877, 186.300, 52557.673 20/11/22,14:26:07,12,09,1, 11.9,1,1, -0.267, 10720.890, 186.323, 52557.590 20/11/22,14:26:07,13,09,1, 11.9,1,1, -0.267, 10720.882, 186.252, 52557.577 20/11/22,14:26:07,14,09,1, 11.9,1,1, -0.267, 10720.923, 186.289, 52557.630 20/11/22,14:26:07,15,09,1, 11.9,1,1, -0.267, 10720.934, 186.278, 52557.638 20/11/22,14:26:07,16,09,1, 11.9,1,1, -0.267, 10720.942, 186.265, 52557.563 20/11/22,14:26:07,17,09,1, 11.9,1,1, -0.267, 10720.975, 186.265, 52557.562 20/11/22,14:26:07,18,09,1, 11.9,1,1, -0.267, 10720.965, 186.268, 52557.565 20/11/22,14:26:07,19,09,1, 11.9,1,1, -0.267, 10720.962, 186.250, 52557.563 20/11/22,14:26:08,00,09,1, 11.8,1,1, -0.268, 10720.956, 186.250, 52557.563 20/11/22,14:26:08,01,09,1, 11.8,1,1, -0.268, 10721.040, 186.224, 52557.560 20/11/22,14:26:08,02,09,1, 11.8,1,1, -0.268, 10721.033, 186.260, 52557.637 20/11/22,14:26:08,03,09,1, 11.8,1,1, -0.268, 10721.081, 186.279, 52557.654 20/11/22,14:26:08,04,09,1, 11.8,1,1, -0.268, 10721.075, 186.234, 52557.582 20/11/22,14:26:08,05,09,1, 11.8,1,1, -0.268, 10721.098, 186.241, 52557.628 20/11/22,14:26:08,06,09,1, 11.8,1,1, -0.268, 10721.127, 186.241, 52557.529 20/11/22,14:26:08,07,09,1, 11.8,1,1, -0.268, 10721.116, 186.211, 52557.521 20/11/22,14:26:08,08,09,1, 11.8,1,1, -0.268, 10721.132, 186.183, 52557.502 20/11/22,14:26:08,09,09,1, 11.8,1,1, -0.268, 10721.159, 186.213, 52557.572 20/11/22,14:26:08,10,09,1, 11.8,1,1, -0.268, 10721.191, 186.221, 52557.573 20/11/22,14:26:08,11,09,1, 11.8,1,1, -0.268, 10721.186, 186.189, 52557.464 20/11/22,14:26:08,12,09,1, 11.8,1,1, -0.268, 10721.213, 186.180, 52557.576 20/11/22,14:26:08,13,09,1, 11.8,1,1, -0.268, 10721.249, 186.160, 52557.486 20/11/22,14:26:08,14,09,1, 11.8,1,1, -0.268, 10721.283, 186.191, 52557.577 20/11/22,14:26:08,15,09,1, 11.8,1,1, -0.268, 10721.265, 186.141, 52557.468 20/11/22,14:26:08,16,09,1, 11.8,1,1, -0.268, 10721.295, 186.163, 52557.517 20/11/22,14:26:08,17,09,1, 11.8,1,1, -0.268, 10721.289, 186.185, 52557.471 20/11/22,14:26:08,18,09,1, 11.8,1,1, -0.268, 10721.306, 186.184, 52557.591 20/11/22,14:26:08,19,09,1, 11.8,1,1, -0.268, 10721.341, 186.136, 52557.522 20/11/22,14:26:09,00,09,1, 11.9,1,1, -0.267, 10721.340, 186.136, 52557.522 20/11/22,14:26:09,01,09,1, 11.9,1,1, -0.267, 10721.382, 186.186, 52557.525 20/11/22,14:26:09,02,09,1, 11.9,1,1, -0.267, 10721.387, 186.132, 52557.500 20/11/22,14:26:09,03,09,1, 11.9,1,1, -0.267, 10721.394, 186.130, 52557.494 20/11/22,14:26:09,04,09,1, 11.9,1,1, -0.267, 10721.392, 186.182, 52557.550 20/11/22,14:26:09,05,09,1, 11.9,1,1, -0.267, 10721.451, 186.172, 52557.518 20/11/22,14:26:09,06,09,1, 11.9,1,1, -0.267, 10721.496, 186.125, 52557.434 20/11/22,14:26:09,07,09,1, 11.9,1,1, -0.267, 10721.450, 186.124, 52557.424 20/11/22,14:26:09,08,09,1, 11.9,1,1, -0.267, 10721.496, 186.114, 52557.434 20/11/22,14:26:09,09,09,1, 11.9,1,1, -0.267, 10721.532, 186.140, 52557.397 20/11/22,14:26:09,10,09,1, 11.9,1,1, -0.267, 10721.495, 186.112, 52557.437 20/11/22,14:26:09,11,09,1, 11.9,1,1, -0.267, 10721.559, 186.106, 52557.485 20/11/22,14:26:09,12,09,1, 11.9,1,1, -0.267, 10721.565, 186.114, 52557.488 20/11/22,14:26:09,13,09,1, 11.9,1,1, -0.267, 10721.570, 186.073, 52557.439 20/11/22,14:26:09,14,09,1, 11.9,1,1, -0.267, 10721.564, 186.066, 52557.423 20/11/22,14:26:09,15,09,1, 11.9,1,1, -0.267, 10721.609, 186.112, 52557.440 20/11/22,14:26:09,16,09,1, 11.9,1,1, -0.267, 10721.629, 186.066, 52557.435 20/11/22,14:26:09,17,09,1, 11.9,1,1, -0.267, 10721.621, 186.055, 52557.387 20/11/22,14:26:09,18,09,1, 11.9,1,1, -0.267, 10721.639, 186.084, 52557.443 20/11/22,14:26:09,19,09,1, 11.9,1,1, -0.267, 10721.690, 186.065, 52557.429 20/11/22,14:26:10,00,09,1, 11.9,1,1, -0.263, 10721.682, 186.065, 52557.429 20/11/22,14:26:10,01,09,1, 11.9,1,1, -0.263, 10721.685, 186.044, 52557.371 20/11/22,14:26:10,02,09,1, 11.9,1,1, -0.263, 10721.696, 186.053, 52557.430 20/11/22,14:26:10,03,09,1, 11.9,1,1, -0.263, 10721.744, 186.060, 52557.470 20/11/22,14:26:10,04,09,1, 11.9,1,1, -0.263, 10721.754, 186.052, 52557.386 20/11/22,14:26:10,05,09,1, 11.9,1,1, -0.263, 10721.770, 186.040, 52557.340 20/11/22,14:26:10,06,09,1, 11.9,1,1, -0.263, 10721.769, 186.055, 52557.418 20/11/22,14:26:10,07,09,1, 11.9,1,1, -0.263, 10721.794, 186.084, 52557.487 20/11/22,14:26:10,08,09,1, 11.9,1,1, -0.263, 10721.775, 186.037, 52557.471 20/11/22,14:26:10,09,09,1, 11.9,1,1, -0.263, 10721.794, 186.037, 52557.444 20/11/22,14:26:10,10,09,1, 11.9,1,1, -0.263, 10721.825, 186.053, 52557.376 20/11/22,14:26:10,11,09,1, 11.9,1,1, -0.263, 10721.855, 186.045, 52557.371 20/11/22,14:26:10,12,09,1, 11.9,1,1, -0.263, 10721.854, 186.051, 52557.436 20/11/22,14:26:10,13,09,1, 11.9,1,1, -0.263, 10721.898, 186.053, 52557.451 20/11/22,14:26:10,14,09,1, 11.9,1,1, -0.263, 10721.903, 186.018, 52557.428 20/11/22,14:26:10,15,09,1, 11.9,1,1, -0.263, 10721.916, 186.007, 52557.353 20/11/22,14:26:10,16,09,1, 11.9,1,1, -0.263, 10721.897, 186.029, 52557.358 20/11/22,14:26:10,17,09,1, 11.9,1,1, -0.263, 10721.920, 186.035, 52557.430 20/11/22,14:26:10,18,09,1, 11.9,1,1, -0.263, 10721.940, 186.006, 52557.450 20/11/22,14:26:10,19,09,1, 11.9,1,1, -0.263, 10721.950, 186.009, 52557.409 20/11/22,14:26:11,00,09,1, 11.9,1,1, -0.263, 10721.949, 186.009, 52557.409 20/11/22,14:26:11,01,09,1, 11.9,1,1, -0.263, 10721.975, 186.024, 52557.400 20/11/22,14:26:11,02,09,1, 11.9,1,1, -0.263, 10722.005, 186.016, 52557.416 20/11/22,14:26:11,03,09,1, 11.9,1,1, -0.263, 10722.002, 186.001, 52557.351 20/11/22,14:26:11,04,09,1, 11.9,1,1, -0.263, 10722.023, 185.993, 52557.408 20/11/22,14:26:11,05,09,1, 11.9,1,1, -0.263, 10722.029, 186.006, 52557.404 20/11/22,14:26:11,06,09,1, 11.9,1,1, -0.263, 10722.074, 185.997, 52557.411 20/11/22,14:26:11,07,09,1, 11.9,1,1, -0.263, 10722.061, 185.990, 52557.246 20/11/22,14:26:11,08,09,1, 11.9,1,1, -0.263, 10722.077, 185.976, 52556.934 20/11/22,14:26:11,09,09,1, 11.9,1,1, -0.263, 10722.055, 185.987, 52557.303 20/11/22,14:26:11,10,09,1, 11.9,1,1, -0.263, 10722.084, 185.981, 52557.359 20/11/22,14:26:11,11,09,1, 11.9,1,1, -0.263, 10722.086, 185.973, 52557.391 20/11/22,14:26:11,12,09,1, 11.9,1,1, -0.263, 10722.137, 185.990, 52557.359 20/11/22,14:26:11,13,09,1, 11.9,1,1, -0.263, 10722.124, 185.970, 52557.331 20/11/22,14:26:11,14,09,1, 11.9,1,1, -0.263, 10722.140, 185.962, 52557.277 20/11/22,14:26:11,15,09,1, 11.9,1,1, -0.263, 10722.151, 185.948, 52557.296 20/11/22,14:26:11,16,09,1, 11.9,1,1, -0.263, 10722.173, 185.968, 52557.376 20/11/22,14:26:11,17,09,1, 11.9,1,1, -0.263, 10722.187, 185.946, 52557.308 20/11/22,14:26:11,18,09,1, 11.9,1,1, -0.263, 10722.195, 185.975, 52557.344 20/11/22,14:26:11,19,09,1, 11.9,1,1, -0.263, 10722.208, 185.943, 52557.342 20/11/22,14:26:12,00,09,1, 11.8,1,1, -0.267, 10722.208, 185.943, 52557.342 20/11/22,14:26:12,01,09,1, 11.8,1,1, -0.267, 10722.235, 185.959, 52557.267 20/11/22,14:26:12,02,09,1, 11.8,1,1, -0.267, 10722.269, 185.959, 52557.304 20/11/22,14:26:12,03,09,1, 11.8,1,1, -0.267, 10722.256, 185.937, 52557.260 20/11/22,14:26:12,04,09,1, 11.8,1,1, -0.267, 10722.250, 185.938, 52557.322 20/11/22,14:26:12,05,09,1, 11.8,1,1, -0.267, 10722.279, 185.955, 52557.303 20/11/22,14:26:12,06,09,1, 11.8,1,1, -0.267, 10722.291, 185.975, 52557.195 20/11/22,14:26:12,07,09,1, 11.8,1,1, -0.267, 10722.318, 185.974, 52557.207 20/11/22,14:26:12,08,09,1, 11.8,1,1, -0.267, 10722.320, 185.956, 52557.225 20/11/22,14:26:12,09,09,1, 11.8,1,1, -0.267, 10722.305, 185.955, 52557.278 20/11/22,14:26:12,10,09,1, 11.8,1,1, -0.267, 10722.338, 185.943, 52557.297 20/11/22,14:26:12,11,09,1, 11.8,1,1, -0.267, 10722.374, 185.937, 52557.243 20/11/22,14:26:12,12,09,1, 11.8,1,1, -0.267, 10722.351, 185.937, 52557.203 20/11/22,14:26:12,13,09,1, 11.8,1,1, -0.267, 10722.368, 185.957, 52557.275 20/11/22,14:26:12,14,09,1, 11.8,1,1, -0.267, 10722.375, 185.953, 52557.264 20/11/22,14:26:12,15,09,1, 11.8,1,1, -0.267, 10722.381, 185.941, 52557.242 20/11/22,14:26:12,16,09,1, 11.8,1,1, -0.267, 10722.409, 185.936, 52557.226 20/11/22,14:26:12,17,09,1, 11.8,1,1, -0.267, 10722.383, 185.954, 52557.179 20/11/22,14:26:12,18,09,1, 11.8,1,1, -0.267, 10722.395, 185.937, 52557.288 20/11/22,14:26:12,19,09,1, 11.8,1,1, -0.267, 10722.391, 185.921, 52557.292 20/11/22,14:26:13,00,09,1, 11.9,1,1, -0.266, 10722.383, 185.921, 52557.292 20/11/22,14:26:13,01,09,1, 11.9,1,1, -0.266, 10722.404, 185.926, 52557.295 20/11/22,14:26:13,02,09,1, 11.9,1,1, -0.266, 10722.424, 185.910, 52557.243 20/11/22,14:26:13,03,09,1, 11.9,1,1, -0.266, 10722.453, 185.936, 52557.162 20/11/22,14:26:13,04,09,1, 11.9,1,1, -0.266, 10722.450, 185.929, 52557.244 20/11/22,14:26:13,05,09,1, 11.9,1,1, -0.266, 10722.455, 185.904, 52557.251 20/11/22,14:26:13,06,09,1, 11.9,1,1, -0.266, 10722.451, 185.932, 52557.217 20/11/22,14:26:13,07,09,1, 11.9,1,1, -0.266, 10722.447, 185.906, 52557.173 20/11/22,14:26:13,08,09,1, 11.9,1,1, -0.266, 10722.460, 185.918, 52557.172 20/11/22,14:26:13,09,09,1, 11.9,1,1, -0.266, 10722.473, 185.946, 52557.224 20/11/22,14:26:13,10,09,1, 11.9,1,1, -0.266, 10722.425, 185.894, 52557.196 20/11/22,14:26:13,11,09,1, 11.9,1,1, -0.266, 10722.503, 185.914, 52557.186 20/11/22,14:26:13,12,09,1, 11.9,1,1, -0.266, 10722.486, 185.908, 52557.184 20/11/22,14:26:13,13,09,1, 11.9,1,1, -0.266, 10722.493, 185.902, 52557.143 20/11/22,14:26:13,14,09,1, 11.9,1,1, -0.266, 10722.517, 185.913, 52557.128 20/11/22,14:26:13,15,09,1, 11.9,1,1, -0.266, 10722.513, 185.911, 52557.152 20/11/22,14:26:13,16,09,1, 11.9,1,1, -0.266, 10722.493, 185.932, 52557.159 20/11/22,14:26:13,17,09,1, 11.9,1,1, -0.266, 10722.502, 185.912, 52557.198 20/11/22,14:26:13,18,09,1, 11.9,1,1, -0.266, 10722.520, 185.928, 52557.175 20/11/22,14:26:13,19,09,1, 11.9,1,1, -0.266, 10722.520, 185.896, 52557.183 20/11/22,14:26:14,00,10,1, 11.9,1,1, -0.263, 10722.517, 185.896, 52557.183 20/11/22,14:26:14,01,10,1, 11.9,1,1, -0.263, 10722.524, 185.923, 52557.215 20/11/22,14:26:14,02,10,1, 11.9,1,1, -0.263, 10722.522, 185.890, 52557.242 20/11/22,14:26:14,03,10,1, 11.9,1,1, -0.263, 10722.562, 185.891, 52557.156 20/11/22,14:26:14,04,10,1, 11.9,1,1, -0.263, 10722.551, 185.910, 52557.151 20/11/22,14:26:14,05,10,1, 11.9,1,1, -0.263, 10722.552, 185.923, 52557.198 20/11/22,14:26:14,06,10,1, 11.9,1,1, -0.263, 10722.564, 185.911, 52557.183 20/11/22,14:26:14,07,10,1, 11.9,1,1, -0.263, 10722.578, 185.916, 52557.102 20/11/22,14:26:14,08,10,1, 11.9,1,1, -0.263, 10722.591, 185.922, 52557.145 20/11/22,14:26:14,09,10,1, 11.9,1,1, -0.263, 10722.587, 185.929, 52557.131 20/11/22,14:26:14,10,10,1, 11.9,1,1, -0.263, 10722.583, 185.919, 52557.178 20/11/22,14:26:14,11,10,1, 11.9,1,1, -0.263, 10722.621, 185.928, 52557.162 20/11/22,14:26:14,12,10,1, 11.9,1,1, -0.263, 10722.615, 185.922, 52557.157 20/11/22,14:26:14,13,10,1, 11.9,1,1, -0.263, 10722.631, 185.938, 52557.110 20/11/22,14:26:14,14,10,1, 11.9,1,1, -0.263, 10722.616, 185.896, 52557.109 20/11/22,14:26:14,15,10,1, 11.9,1,1, -0.263, 10722.621, 185.905, 52557.147 20/11/22,14:26:14,16,10,1, 11.9,1,1, -0.263, 10722.646, 185.918, 52557.124 20/11/22,14:26:14,17,10,1, 11.9,1,1, -0.263, 10722.631, 185.901, 52557.161 20/11/22,14:26:14,18,10,1, 11.9,1,1, -0.263, 10722.638, 185.899, 52557.146 20/11/22,14:26:14,19,10,1, 11.9,1,1, -0.263, 10722.663, 185.913, 52557.097 20/11/22,14:26:15,00,10,1, 11.9,1,1, -0.265, 10722.659, 185.913, 52557.097 20/11/22,14:26:15,01,10,1, 11.9,1,1, -0.265, 10722.644, 185.910, 52557.133 20/11/22,14:26:15,02,10,1, 11.9,1,1, -0.265, 10722.647, 185.912, 52557.148 20/11/22,14:26:15,03,10,1, 11.9,1,1, -0.265, 10722.673, 185.912, 52557.125 20/11/22,14:26:15,04,10,1, 11.9,1,1, -0.265, 10722.653, 185.911, 52557.171 20/11/22,14:26:15,05,10,1, 11.9,1,1, -0.265, 10722.709, 185.924, 52557.113 20/11/22,14:26:15,06,10,1, 11.9,1,1, -0.265, 10722.688, 185.883, 52557.050 20/11/22,14:26:15,07,10,1, 11.9,1,1, -0.265, 10722.685, 185.924, 52556.951 20/11/22,14:26:15,08,10,1, 11.9,1,1, -0.265, 10722.677, 185.920, 52557.040 20/11/22,14:26:15,09,10,1, 11.9,1,1, -0.265, 10722.716, 185.934, 52557.018 20/11/22,14:26:15,10,10,1, 11.9,1,1, -0.265, 10722.704, 185.903, 52557.033 20/11/22,14:26:15,11,10,1, 11.9,1,1, -0.265, 10722.717, 185.910, 52557.024 20/11/22,14:26:15,12,10,1, 11.9,1,1, -0.265, 10722.734, 185.939, 52557.020 20/11/22,14:26:15,13,10,1, 11.9,1,1, -0.265, 10722.721, 185.931, 52557.063 20/11/22,14:26:15,14,10,1, 11.9,1,1, -0.265, 10722.724, 185.913, 52557.020 20/11/22,14:26:15,15,10,1, 11.9,1,1, -0.265, 10722.754, 185.928, 52557.041 20/11/22,14:26:15,16,10,1, 11.9,1,1, -0.265, 10722.747, 185.952, 52556.962 20/11/22,14:26:15,17,10,1, 11.9,1,1, -0.265, 10722.754, 185.942, 52556.986 20/11/22,14:26:15,18,10,1, 11.9,1,1, -0.265, 10722.768, 185.946, 52556.979 20/11/22,14:26:15,19,10,1, 11.9,1,1, -0.265, 10722.729, 185.951, 52556.947 20/11/22,14:26:16,00,10,1, 11.9,1,1, -0.268, 10722.725, 185.951, 52556.947 20/11/22,14:26:16,01,10,1, 11.9,1,1, -0.268, 10722.784, 185.959, 52557.006 20/11/22,14:26:16,02,10,1, 11.9,1,1, -0.268, 10722.770, 185.952, 52556.945 20/11/22,14:26:16,03,10,1, 11.9,1,1, -0.268, 10722.787, 185.945, 52556.997 20/11/22,14:26:16,04,10,1, 11.9,1,1, -0.268, 10722.801, 185.947, 52557.006 20/11/22,14:26:16,05,10,1, 11.9,1,1, -0.268, 10722.783, 185.936, 52556.910 20/11/22,14:26:16,06,10,1, 11.9,1,1, -0.268, 10722.798, 185.956, 52557.015 20/11/22,14:26:16,07,10,1, 11.9,1,1, -0.268, 10722.817, 185.989, 52557.030 20/11/22,14:26:16,08,10,1, 11.9,1,1, -0.268, 10722.827, 185.917, 52556.975 20/11/22,14:26:16,09,10,1, 11.9,1,1, -0.268, 10722.846, 185.950, 52556.974 20/11/22,14:26:16,10,10,1, 11.9,1,1, -0.268, 10722.803, 186.017, 52557.079 20/11/22,14:26:16,11,10,1, 11.9,1,1, -0.268, 10722.839, 185.994, 52556.996 20/11/22,14:26:16,12,10,1, 11.9,1,1, -0.268, 10722.868, 185.969, 52557.019 20/11/22,14:26:16,13,10,1, 11.9,1,1, -0.268, 10722.833, 185.960, 52556.967 20/11/22,14:26:16,14,10,1, 11.9,1,1, -0.268, 10722.863, 185.985, 52557.043 20/11/22,14:26:16,15,10,1, 11.9,1,1, -0.268, 10722.850, 185.984, 52557.052 20/11/22,14:26:16,16,10,1, 11.9,1,1, -0.268, 10722.868, 185.947, 52556.891 20/11/22,14:26:16,17,10,1, 11.9,1,1, -0.268, 10722.874, 185.975, 52556.958 20/11/22,14:26:16,18,10,1, 11.9,1,1, -0.268, 10722.851, 186.000, 52556.975 20/11/22,14:26:16,19,10,1, 11.9,1,1, -0.268, 10722.842, 185.999, 52557.064 20/11/22,14:26:17,00,10,1, 11.9,1,1, -0.268, 10722.834, 185.999, 52557.064 20/11/22,14:26:17,01,10,1, 11.9,1,1, -0.268, 10722.875, 186.007, 52556.967 20/11/22,14:26:17,02,10,1, 11.9,1,1, -0.268, 10722.875, 186.006, 52556.917 20/11/22,14:26:17,03,10,1, 11.9,1,1, -0.268, 10722.880, 185.985, 52556.879 20/11/22,14:26:17,04,10,1, 11.9,1,1, -0.268, 10722.898, 185.982, 52556.877 20/11/22,14:26:17,05,10,1, 11.9,1,1, -0.268, 10722.913, 186.044, 52556.926 20/11/22,14:26:17,06,10,1, 11.9,1,1, -0.268, 10722.907, 186.004, 52556.913 20/11/22,14:26:17,07,10,1, 11.9,1,1, -0.268, 10722.905, 186.016, 52557.035 20/11/22,14:26:17,08,10,1, 11.9,1,1, -0.268, 10722.856, 186.009, 52556.968 20/11/22,14:26:17,09,10,1, 11.9,1,1, -0.268, 10722.957, 186.028, 52556.937 20/11/22,14:26:17,10,10,1, 11.9,1,1, -0.268, 10722.936, 186.052, 52557.025 20/11/22,14:26:17,11,10,1, 11.9,1,1, -0.268, 10722.918, 186.018, 52556.897 20/11/22,14:26:17,12,10,1, 11.9,1,1, -0.268, 10722.919, 186.041, 52556.922 20/11/22,14:26:17,13,10,1, 11.9,1,1, -0.268, 10722.936, 186.092, 52557.028 20/11/22,14:26:17,14,10,1, 11.9,1,1, -0.268, 10722.972, 186.026, 52556.740 20/11/22,14:26:17,15,10,1, 11.9,1,1, -0.268, 10722.979, 186.036, 52556.829 20/11/22,14:26:17,16,10,1, 11.9,1,1, -0.268, 10722.960, 186.061, 52556.911 20/11/22,14:26:17,17,10,1, 11.9,1,1, -0.268, 10722.963, 186.075, 52556.918 20/11/22,14:26:17,18,10,1, 11.9,1,1, -0.268, 10722.947, 186.043, 52556.845 20/11/22,14:26:17,19,10,1, 11.9,1,1, -0.268, 10722.972, 186.064, 52556.951 20/11/22,14:26:18,00,10,1, 11.8,1,1, -0.267, 10722.967, 186.064, 52556.951 20/11/22,14:26:18,01,10,1, 11.8,1,1, -0.267, 10723.011, 186.099, 52556.950 20/11/22,14:26:18,02,10,1, 11.8,1,1, -0.267, 10722.997, 186.078, 52556.895 20/11/22,14:26:18,03,10,1, 11.8,1,1, -0.267, 10722.993, 186.079, 52556.883 20/11/22,14:26:18,04,10,1, 11.8,1,1, -0.267, 10722.982, 186.122, 52556.964 20/11/22,14:26:18,05,10,1, 11.8,1,1, -0.267, 10723.010, 186.139, 52556.941 20/11/22,14:26:18,06,10,1, 11.8,1,1, -0.267, 10723.014, 186.110, 52556.905 20/11/22,14:26:18,07,10,1, 11.8,1,1, -0.267, 10723.017, 186.122, 52556.940 20/11/22,14:26:18,08,10,1, 11.8,1,1, -0.267, 10723.010, 186.151, 52556.954 20/11/22,14:26:18,09,10,1, 11.8,1,1, -0.267, 10723.017, 186.137, 52556.923 20/11/22,14:26:18,10,10,1, 11.8,1,1, -0.267, 10723.022, 186.099, 52556.921 20/11/22,14:26:18,11,10,1, 11.8,1,1, -0.267, 10723.041, 186.144, 52557.046 20/11/22,14:26:18,12,10,1, 11.8,1,1, -0.267, 10723.068, 186.168, 52556.844 20/11/22,14:26:18,13,10,1, 11.8,1,1, -0.267, 10723.073, 186.143, 52556.804 20/11/22,14:26:18,14,10,1, 11.8,1,1, -0.267, 10723.041, 186.117, 52556.840 20/11/22,14:26:18,15,10,1, 11.8,1,1, -0.267, 10723.089, 186.161, 52556.828 20/11/22,14:26:18,16,10,1, 11.8,1,1, -0.267, 10723.066, 186.181, 52556.946 20/11/22,14:26:18,17,10,1, 11.8,1,1, -0.267, 10723.072, 186.157, 52556.910 20/11/22,14:26:18,18,10,1, 11.8,1,1, -0.267, 10723.086, 186.161, 52556.813 20/11/22,14:26:18,19,10,1, 11.8,1,1, -0.267, 10723.101, 186.196, 52556.855 20/11/22,14:26:19,00,10,1, 11.9,1,1, -0.266, 10723.093, 186.196, 52556.855 20/11/22,14:26:19,01,10,1, 11.9,1,1, -0.266, 10723.108, 186.168, 52556.828 20/11/22,14:26:19,02,10,1, 11.9,1,1, -0.266, 10723.117, 186.183, 52556.841 20/11/22,14:26:19,03,10,1, 11.9,1,1, -0.266, 10723.095, 186.213, 52556.908 20/11/22,14:26:19,04,10,1, 11.9,1,1, -0.266, 10723.104, 186.218, 52556.904 20/11/22,14:26:19,05,10,1, 11.9,1,1, -0.266, 10723.100, 186.185, 52556.908 20/11/22,14:26:19,06,10,1, 11.9,1,1, -0.266, 10723.100, 186.214, 52556.883 20/11/22,14:26:19,07,10,1, 11.9,1,1, -0.266, 10723.145, 186.201, 52556.907 20/11/22,14:26:19,08,10,1, 11.9,1,1, -0.266, 10723.151, 186.195, 52556.812 20/11/22,14:26:19,09,10,1, 11.9,1,1, -0.266, 10723.160, 186.187, 52556.785 20/11/22,14:26:19,10,10,1, 11.9,1,1, -0.266, 10723.162, 186.241, 52556.861 20/11/22,14:26:19,11,10,1, 11.9,1,1, -0.266, 10723.156, 186.231, 52556.779 20/11/22,14:26:19,12,10,1, 11.9,1,1, -0.266, 10723.156, 186.217, 52556.761 20/11/22,14:26:19,13,10,1, 11.9,1,1, -0.266, 10723.181, 186.246, 52556.860 20/11/22,14:26:19,14,10,1, 11.9,1,1, -0.266, 10723.166, 186.240, 52556.808 20/11/22,14:26:19,15,10,1, 11.9,1,1, -0.266, 10723.178, 186.234, 52556.755 20/11/22,14:26:19,16,10,1, 11.9,1,1, -0.266, 10723.200, 186.248, 52556.874 20/11/22,14:26:19,17,10,1, 11.9,1,1, -0.266, 10723.174, 186.251, 52556.809 20/11/22,14:26:19,18,10,1, 11.9,1,1, -0.266, 10723.197, 186.272, 52556.885 20/11/22,14:26:19,19,10,1, 11.9,1,1, -0.266, 10723.211, 186.249, 52556.882 20/11/22,14:26:20,00,09,1, 11.9,1,1, -0.265, 10723.209, 186.249, 52556.882 20/11/22,14:26:20,01,09,1, 11.9,1,1, -0.265, 10723.206, 186.265, 52556.717 20/11/22,14:26:20,02,09,1, 11.9,1,1, -0.265, 10723.220, 186.312, 52556.814 20/11/22,14:26:20,03,09,1, 11.9,1,1, -0.265, 10723.221, 186.268, 52556.800 20/11/22,14:26:20,04,09,1, 11.9,1,1, -0.265, 10723.222, 186.297, 52556.754 20/11/22,14:26:20,05,09,1, 11.9,1,1, -0.265, 10723.179, 186.336, 52556.844 20/11/22,14:26:20,06,09,1, 11.9,1,1, -0.265, 10723.235, 186.315, 52556.761 20/11/22,14:26:20,07,09,1, 11.9,1,1, -0.265, 10723.227, 186.315, 52556.774 20/11/22,14:26:20,08,09,1, 11.9,1,1, -0.265, 10723.268, 186.328, 52556.873 20/11/22,14:26:20,09,09,1, 11.9,1,1, -0.265, 10723.251, 186.331, 52556.829 20/11/22,14:26:20,10,09,1, 11.9,1,1, -0.265, 10723.260, 186.343, 52556.739 20/11/22,14:26:20,11,09,1, 11.9,1,1, -0.265, 10723.273, 186.333, 52556.747 20/11/22,14:26:20,12,09,1, 11.9,1,1, -0.265, 10723.297, 186.345, 52556.790 20/11/22,14:26:20,13,09,1, 11.9,1,1, -0.265, 10723.269, 186.372, 52556.837 20/11/22,14:26:20,14,09,1, 11.9,1,1, -0.265, 10723.258, 186.366, 52556.714 20/11/22,14:26:20,15,09,1, 11.9,1,1, -0.265, 10723.295, 186.364, 52556.811 20/11/22,14:26:20,16,09,1, 11.9,1,1, -0.265, 10723.287, 186.406, 52556.848 20/11/22,14:26:20,17,09,1, 11.9,1,1, -0.265, 10723.286, 186.391, 52556.769 20/11/22,14:26:20,18,09,1, 11.9,1,1, -0.265, 10723.292, 186.379, 52556.758 20/11/22,14:26:20,19,09,1, 11.9,1,1, -0.265, 10723.278, 186.393, 52556.737 20/11/22,14:26:21,00,10,1, 11.9,1,1, -0.264, 10723.276, 186.393, 52556.737 20/11/22,14:26:21,01,10,1, 11.9,1,1, -0.264, 10723.301, 186.399, 52556.792 20/11/22,14:26:21,02,10,1, 11.9,1,1, -0.264, 10723.325, 186.397, 52556.758 20/11/22,14:26:21,03,10,1, 11.9,1,1, -0.264, 10723.292, 186.437, 52556.716 20/11/22,14:26:21,04,10,1, 11.9,1,1, -0.264, 10723.306, 186.440, 52556.848 20/11/22,14:26:21,05,10,1, 11.9,1,1, -0.264, 10723.320, 186.469, 52556.813 20/11/22,14:26:21,06,10,1, 11.9,1,1, -0.264, 10723.301, 186.431, 52556.693 20/11/22,14:26:21,07,10,1, 11.9,1,1, -0.264, 10723.282, 186.485, 52556.753 20/11/22,14:26:21,08,10,1, 11.9,1,1, -0.264, 10723.329, 186.511, 52556.794 20/11/22,14:26:21,09,10,1, 11.9,1,1, -0.264, 10723.315, 186.478, 52556.760 20/11/22,14:26:21,10,10,1, 11.9,1,1, -0.264, 10723.324, 186.493, 52556.738 20/11/22,14:26:21,11,10,1, 11.9,1,1, -0.264, 10723.308, 186.524, 52556.765 20/11/22,14:26:21,12,10,1, 11.9,1,1, -0.264, 10723.350, 186.518, 52556.786 20/11/22,14:26:21,13,10,1, 11.9,1,1, -0.264, 10723.328, 186.511, 52556.690 20/11/22,14:26:21,14,10,1, 11.9,1,1, -0.264, 10723.332, 186.518, 52556.718 20/11/22,14:26:21,15,10,1, 11.9,1,1, -0.264, 10723.358, 186.556, 52556.796 20/11/22,14:26:21,16,10,1, 11.9,1,1, -0.264, 10723.333, 186.556, 52556.899 20/11/22,14:26:21,17,10,1, 11.9,1,1, -0.264, 10723.321, 186.534, 52556.780 20/11/22,14:26:21,18,10,1, 11.9,1,1, -0.264, 10723.338, 186.559, 52556.723 20/11/22,14:26:21,19,10,1, 11.9,1,1, -0.264, 10723.380, 186.594, 52556.801 20/11/22,14:26:22,00,09,1, 11.9,1,1, -0.264, 10723.376, 186.594, 52556.801 20/11/22,14:26:22,01,09,1, 11.9,1,1, -0.264, 10723.360, 186.548, 52556.660 20/11/22,14:26:22,02,09,1, 11.9,1,1, -0.264, 10723.348, 186.606, 52556.774 20/11/22,14:26:22,03,09,1, 11.9,1,1, -0.264, 10723.401, 186.634, 52556.791 20/11/22,14:26:22,04,09,1, 11.9,1,1, -0.264, 10723.392, 186.628, 52556.718 20/11/22,14:26:22,05,09,1, 11.9,1,1, -0.264, 10723.412, 186.666, 52556.968 20/11/22,14:26:22,06,09,1, 11.9,1,1, -0.264, 10723.432, 186.659, 52556.680 20/11/22,14:26:22,07,09,1, 11.9,1,1, -0.264, 10723.396, 186.660, 52556.698 20/11/22,14:26:22,08,09,1, 11.9,1,1, -0.264, 10723.404, 186.653, 52556.709 20/11/22,14:26:22,09,09,1, 11.9,1,1, -0.264, 10723.435, 186.684, 52556.786 20/11/22,14:26:22,10,09,1, 11.9,1,1, -0.264, 10723.440, 186.693, 52556.776 20/11/22,14:26:22,11,09,1, 11.9,1,1, -0.264, 10723.443, 186.677, 52556.787 20/11/22,14:26:22,12,09,1, 11.9,1,1, -0.264, 10723.426, 186.649, 52556.697 20/11/22,14:26:22,13,09,1, 11.9,1,1, -0.264, 10723.461, 186.717, 52556.824 20/11/22,14:26:22,14,09,1, 11.9,1,1, -0.264, 10723.487, 186.743, 52556.758 20/11/22,14:26:22,15,09,1, 11.9,1,1, -0.264, 10723.432, 186.695, 52556.695 20/11/22,14:26:22,16,09,1, 11.9,1,1, -0.264, 10723.448, 186.729, 52556.840 20/11/22,14:26:22,17,09,1, 11.9,1,1, -0.264, 10723.481, 186.770, 52556.773 20/11/22,14:26:22,18,09,1, 11.9,1,1, -0.264, 10723.473, 186.759, 52556.796 20/11/22,14:26:22,19,09,1, 11.9,1,1, -0.264, 10723.468, 186.746, 52556.684 20/11/22,14:26:23,00,09,1, 11.8,1,1, -0.266, 10723.468, 186.746, 52556.684 20/11/22,14:26:23,01,09,1, 11.8,1,1, -0.266, 10723.498, 186.802, 52556.796 20/11/22,14:26:23,02,09,1, 11.8,1,1, -0.266, 10723.505, 186.785, 52556.676 20/11/22,14:26:23,03,09,1, 11.8,1,1, -0.266, 10723.490, 186.768, 52556.667 20/11/22,14:26:23,04,09,1, 11.8,1,1, -0.266, 10723.488, 186.825, 52556.777 20/11/22,14:26:23,05,09,1, 11.8,1,1, -0.266, 10723.502, 186.836, 52556.784 20/11/22,14:26:23,06,09,1, 11.8,1,1, -0.266, 10723.526, 186.849, 52556.780 20/11/22,14:26:23,07,09,1, 11.8,1,1, -0.266, 10723.507, 186.832, 52556.775 20/11/22,14:26:23,08,09,1, 11.8,1,1, -0.266, 10723.549, 186.868, 52556.710 20/11/22,14:26:23,09,09,1, 11.8,1,1, -0.266, 10723.536, 186.876, 52556.741 20/11/22,14:26:23,10,09,1, 11.8,1,1, -0.266, 10723.529, 186.818, 52556.682 20/11/22,14:26:23,11,09,1, 11.8,1,1, -0.266, 10723.536, 186.848, 52556.691 20/11/22,14:26:23,12,09,1, 11.8,1,1, -0.266, 10723.529, 186.887, 52556.736 20/11/22,14:26:23,13,09,1, 11.8,1,1, -0.266, 10723.548, 186.875, 52556.711 20/11/22,14:26:23,14,09,1, 11.8,1,1, -0.266, 10723.539, 186.874, 52556.765 20/11/22,14:26:23,15,09,1, 11.8,1,1, -0.266, 10723.530, 186.881, 52556.725 20/11/22,14:26:23,16,09,1, 11.8,1,1, -0.266, 10723.567, 186.933, 52556.658 20/11/22,14:26:23,17,09,1, 11.8,1,1, -0.266, 10723.562, 186.914, 52556.765 20/11/22,14:26:23,18,09,1, 11.8,1,1, -0.266, 10723.544, 186.915, 52556.721 20/11/22,14:26:23,19,09,1, 11.8,1,1, -0.266, 10723.534, 186.932, 52556.729 20/11/22,14:26:24,00,08,1, 11.9,1,1, -0.266, 10723.526, 186.932, 52556.729 20/11/22,14:26:24,01,08,1, 11.9,1,1, -0.266, 10723.551, 186.938, 52556.735 20/11/22,14:26:24,02,08,1, 11.9,1,1, -0.266, 10723.568, 186.987, 52556.784 20/11/22,14:26:24,03,08,1, 11.9,1,1, -0.266, 10723.555, 187.019, 52556.758 20/11/22,14:26:24,04,08,1, 11.9,1,1, -0.266, 10723.570, 186.994, 52556.734 20/11/22,14:26:24,05,08,1, 11.9,1,1, -0.266, 10723.580, 186.997, 52556.734 20/11/22,14:26:24,06,08,1, 11.9,1,1, -0.266, 10723.587, 187.036, 52556.718 20/11/22,14:26:24,07,08,1, 11.9,1,1, -0.266, 10723.585, 187.045, 52556.692 20/11/22,14:26:24,08,08,1, 11.9,1,1, -0.266, 10723.554, 187.054, 52556.672 20/11/22,14:26:24,09,08,1, 11.9,1,1, -0.266, 10723.573, 187.037, 52556.733 20/11/22,14:26:24,10,08,1, 11.9,1,1, -0.266, 10723.566, 187.079, 52556.762 20/11/22,14:26:24,11,08,1, 11.9,1,1, -0.266, 10723.564, 187.107, 52556.694 20/11/22,14:26:24,12,08,1, 11.9,1,1, -0.266, 10723.564, 187.110, 52556.707 20/11/22,14:26:24,13,08,1, 11.9,1,1, -0.266, 10723.563, 187.092, 52556.715 20/11/22,14:26:24,14,08,1, 11.9,1,1, -0.266, 10723.557, 187.139, 52556.766 20/11/22,14:26:24,15,08,1, 11.9,1,1, -0.266, 10723.589, 187.153, 52556.741 20/11/22,14:26:24,16,08,1, 11.9,1,1, -0.266, 10723.575, 187.137, 52556.700 20/11/22,14:26:24,17,08,1, 11.9,1,1, -0.266, 10723.559, 187.170, 52556.707 20/11/22,14:26:24,18,08,1, 11.9,1,1, -0.266, 10723.599, 187.210, 52556.752 20/11/22,14:26:24,19,08,1, 11.9,1,1, -0.266, 10723.566, 187.184, 52556.718 20/11/22,14:26:25,00,08,1, 11.8,1,1, -0.264, 10723.560, 187.184, 52556.718 20/11/22,14:26:25,01,08,1, 11.8,1,1, -0.264, 10723.573, 187.232, 52556.747 20/11/22,14:26:25,02,08,1, 11.8,1,1, -0.264, 10723.557, 187.242, 52556.720 20/11/22,14:26:25,03,08,1, 11.8,1,1, -0.264, 10723.571, 187.226, 52556.669 20/11/22,14:26:25,04,08,1, 11.8,1,1, -0.264, 10723.559, 187.258, 52556.765 20/11/22,14:26:25,05,08,1, 11.8,1,1, -0.264, 10723.553, 187.296, 52556.738 20/11/22,14:26:25,06,08,1, 11.8,1,1, -0.264, 10723.572, 187.324, 52556.754 20/11/22,14:26:25,07,08,1, 11.8,1,1, -0.264, 10723.541, 187.291, 52556.659 20/11/22,14:26:25,08,08,1, 11.8,1,1, -0.264, 10723.571, 187.330, 52556.657 20/11/22,14:26:25,09,08,1, 11.8,1,1, -0.264, 10723.563, 187.366, 52556.776 20/11/22,14:26:25,10,08,1, 11.8,1,1, -0.264, 10723.579, 187.358, 52556.700 20/11/22,14:26:25,11,08,1, 11.8,1,1, -0.264, 10723.561, 187.364, 52556.727 20/11/22,14:26:25,12,08,1, 11.8,1,1, -0.264, 10723.569, 187.392, 52556.746 20/11/22,14:26:25,13,08,1, 11.8,1,1, -0.264, 10723.594, 187.397, 52556.719 20/11/22,14:26:25,14,08,1, 11.8,1,1, -0.264, 10723.592, 187.385, 52556.687 20/11/22,14:26:25,15,08,1, 11.8,1,1, -0.264, 10723.556, 187.410, 52556.777 20/11/22,14:26:25,16,08,1, 11.8,1,1, -0.264, 10723.594, 187.429, 52556.738 20/11/22,14:26:25,17,08,1, 11.8,1,1, -0.264, 10723.588, 187.472, 52556.724 20/11/22,14:26:25,18,08,1, 11.8,1,1, -0.264, 10723.585, 187.457, 52556.748 20/11/22,14:26:25,19,08,1, 11.8,1,1, -0.264, 10723.558, 187.457, 52556.750 20/11/22,14:26:26,00,08,1, 11.9,1,1, -0.265, 10723.552, 187.457, 52556.750 20/11/22,14:26:26,01,08,1, 11.9,1,1, -0.265, 10723.606, 187.496, 52556.589 20/11/22,14:26:26,02,08,1, 11.9,1,1, -0.265, 10723.567, 187.512, 52556.724 20/11/22,14:26:26,03,08,1, 11.9,1,1, -0.265, 10723.565, 187.531, 52556.752 20/11/22,14:26:26,04,08,1, 11.9,1,1, -0.265, 10723.583, 187.555, 52556.763 20/11/22,14:26:26,05,08,1, 11.9,1,1, -0.265, 10723.573, 187.574, 52556.811 20/11/22,14:26:26,06,08,1, 11.9,1,1, -0.265, 10723.605, 187.552, 52556.748 20/11/22,14:26:26,07,08,1, 11.9,1,1, -0.265, 10723.543, 187.576, 52556.725 20/11/22,14:26:26,08,08,1, 11.9,1,1, -0.265, 10723.606, 187.614, 52556.781 20/11/22,14:26:26,09,08,1, 11.9,1,1, -0.265, 10723.580, 187.610, 52556.764 20/11/22,14:26:26,10,08,1, 11.9,1,1, -0.265, 10723.611, 187.609, 52556.704 20/11/22,14:26:26,11,08,1, 11.9,1,1, -0.265, 10723.583, 187.642, 52556.744 20/11/22,14:26:26,12,08,1, 11.9,1,1, -0.265, 10723.604, 187.659, 52556.743 20/11/22,14:26:26,13,08,1, 11.9,1,1, -0.265, 10723.607, 187.631, 52556.744 20/11/22,14:26:26,14,08,1, 11.9,1,1, -0.265, 10723.599, 187.649, 52556.699 20/11/22,14:26:26,15,08,1, 11.9,1,1, -0.265, 10723.607, 187.696, 52556.734 20/11/22,14:26:26,16,08,1, 11.9,1,1, -0.265, 10723.594, 187.726, 52556.822 20/11/22,14:26:26,17,08,1, 11.9,1,1, -0.265, 10723.615, 187.698, 52556.686 20/11/22,14:26:26,18,08,1, 11.9,1,1, -0.265, 10723.592, 187.722, 52556.760 20/11/22,14:26:26,19,08,1, 11.9,1,1, -0.265, 10723.616, 187.730, 52556.765 20/11/22,14:26:27,00,08,1, 11.8,1,1, -0.264, 10723.610, 187.730, 52556.765 20/11/22,14:26:27,01,08,1, 11.8,1,1, -0.264, 10723.616, 187.752, 52556.777 20/11/22,14:26:27,02,08,1, 11.8,1,1, -0.264, 10723.602, 187.747, 52556.718 20/11/22,14:26:27,03,08,1, 11.8,1,1, -0.264, 10723.621, 187.804, 52556.812 20/11/22,14:26:27,04,08,1, 11.8,1,1, -0.264, 10723.629, 187.813, 52556.856 20/11/22,14:26:27,05,08,1, 11.8,1,1, -0.264, 10723.619, 187.796, 52556.810 20/11/22,14:26:27,06,08,1, 11.8,1,1, -0.264, 10723.628, 187.863, 52556.808 20/11/22,14:26:27,07,08,1, 11.8,1,1, -0.264, 10723.617, 187.873, 52556.705 20/11/22,14:26:27,08,08,1, 11.8,1,1, -0.264, 10723.642, 187.874, 52556.780 20/11/22,14:26:27,09,08,1, 11.8,1,1, -0.264, 10723.645, 187.869, 52556.724 20/11/22,14:26:27,10,08,1, 11.8,1,1, -0.264, 10723.640, 187.886, 52556.745 20/11/22,14:26:27,11,08,1, 11.8,1,1, -0.264, 10723.656, 187.937, 52556.766 20/11/22,14:26:27,12,08,1, 11.8,1,1, -0.264, 10723.642, 187.923, 52556.800 20/11/22,14:26:27,13,08,1, 11.8,1,1, -0.264, 10723.621, 187.937, 52556.786 20/11/22,14:26:27,14,08,1, 11.8,1,1, -0.264, 10723.640, 187.966, 52556.732 20/11/22,14:26:27,15,08,1, 11.8,1,1, -0.264, 10723.646, 187.996, 52556.796 20/11/22,14:26:27,16,08,1, 11.8,1,1, -0.264, 10723.618, 187.962, 52556.717 20/11/22,14:26:27,17,08,1, 11.8,1,1, -0.264, 10723.635, 188.006, 52556.767 20/11/22,14:26:27,18,08,1, 11.8,1,1, -0.264, 10723.633, 188.039, 52556.788 20/11/22,14:26:27,19,08,1, 11.8,1,1, -0.264, 10723.664, 188.053, 52556.776 20/11/22,14:26:28,00,08,1, 11.9,1,1, -0.266, 10723.660, 188.053, 52556.776 20/11/22,14:26:28,01,08,1, 11.9,1,1, -0.266, 10723.625, 188.067, 52556.759 20/11/22,14:26:28,02,08,1, 11.9,1,1, -0.266, 10723.640, 188.128, 52556.719 20/11/22,14:26:28,03,08,1, 11.9,1,1, -0.266, 10723.663, 188.131, 52556.725 20/11/22,14:26:28,04,08,1, 11.9,1,1, -0.266, 10723.625, 188.101, 52556.744 20/11/22,14:26:28,05,08,1, 11.9,1,1, -0.266, 10723.622, 188.149, 52556.765 20/11/22,14:26:28,06,08,1, 11.9,1,1, -0.266, 10723.679, 188.180, 52556.776 20/11/22,14:26:28,07,08,1, 11.9,1,1, -0.266, 10723.647, 188.169, 52556.690 20/11/22,14:26:28,08,08,1, 11.9,1,1, -0.266, 10723.633, 188.173, 52556.746 20/11/22,14:26:28,09,08,1, 11.9,1,1, -0.266, 10723.660, 188.234, 52556.822 20/11/22,14:26:28,10,08,1, 11.9,1,1, -0.266, 10723.657, 188.241, 52556.794 20/11/22,14:26:28,11,08,1, 11.9,1,1, -0.266, 10723.660, 188.214, 52556.658 20/11/22,14:26:28,12,08,1, 11.9,1,1, -0.266, 10723.677, 188.265, 52556.738 20/11/22,14:26:28,13,08,1, 11.9,1,1, -0.266, 10723.689, 188.294, 52556.666 20/11/22,14:26:28,14,08,1, 11.9,1,1, -0.266, 10723.672, 188.289, 52556.763 20/11/22,14:26:28,15,08,1, 11.9,1,1, -0.266, 10723.676, 188.263, 52556.709 20/11/22,14:26:28,16,08,1, 11.9,1,1, -0.266, 10723.701, 188.278, 52556.681 20/11/22,14:26:28,17,08,1, 11.9,1,1, -0.266, 10723.695, 188.352, 52556.732 20/11/22,14:26:28,18,08,1, 11.9,1,1, -0.266, 10723.703, 188.335, 52556.800 20/11/22,14:26:28,19,08,1, 11.9,1,1, -0.266, 10723.712, 188.341, 52556.680 20/11/22,14:26:29,00,08,1, 11.8,1,1, -0.270, 10723.710, 188.341, 52556.680 20/11/22,14:26:29,01,08,1, 11.8,1,1, -0.270, 10723.746, 188.389, 52556.674 20/11/22,14:26:29,02,08,1, 11.8,1,1, -0.270, 10723.726, 188.376, 52556.721 20/11/22,14:26:29,03,08,1, 11.8,1,1, -0.270, 10723.734, 188.390, 52556.736 20/11/22,14:26:29,04,08,1, 11.8,1,1, -0.270, 10723.744, 188.419, 52556.793 20/11/22,14:26:29,05,08,1, 11.8,1,1, -0.270, 10723.762, 188.428, 52556.738 20/11/22,14:26:29,06,08,1, 11.8,1,1, -0.270, 10723.751, 188.446, 52556.678 20/11/22,14:26:29,07,08,1, 11.8,1,1, -0.270, 10723.761, 188.423, 52556.743 20/11/22,14:26:29,08,08,1, 11.8,1,1, -0.270, 10723.776, 188.461, 52556.658 20/11/22,14:26:29,09,08,1, 11.8,1,1, -0.270, 10723.775, 188.475, 52556.693 20/11/22,14:26:29,10,08,1, 11.8,1,1, -0.270, 10723.770, 188.447, 52556.728 20/11/22,14:26:29,11,08,1, 11.8,1,1, -0.270, 10723.773, 188.497, 52556.713 20/11/22,14:26:29,12,08,1, 11.8,1,1, -0.270, 10723.789, 188.541, 52556.716 20/11/22,14:26:29,13,08,1, 11.8,1,1, -0.270, 10723.803, 188.494, 52556.627 20/11/22,14:26:29,14,08,1, 11.8,1,1, -0.270, 10723.811, 188.530, 52556.729 20/11/22,14:26:29,15,08,1, 11.8,1,1, -0.270, 10723.808, 188.560, 52556.706 20/11/22,14:26:29,16,08,1, 11.8,1,1, -0.270, 10723.841, 188.552, 52556.697 20/11/22,14:26:29,17,08,1, 11.8,1,1, -0.270, 10723.824, 188.577, 52556.712 20/11/22,14:26:29,18,08,1, 11.8,1,1, -0.270, 10723.839, 188.579, 52556.729 20/11/22,14:26:29,19,08,1, 11.8,1,1, -0.270, 10723.841, 188.610, 52556.737 20/11/22,14:26:30,00,08,1, 11.9,1,1, -0.269, 10723.835, 188.610, 52556.737 20/11/22,14:26:30,01,08,1, 11.9,1,1, -0.269, 10723.872, 188.641, 52556.672 20/11/22,14:26:30,02,08,1, 11.9,1,1, -0.269, 10723.872, 188.669, 52556.739 20/11/22,14:26:30,03,08,1, 11.9,1,1, -0.269, 10723.921, 188.692, 52556.740 20/11/22,14:26:30,04,08,1, 11.9,1,1, -0.269, 10723.921, 188.663, 52556.677 20/11/22,14:26:30,05,08,1, 11.9,1,1, -0.269, 10723.892, 188.662, 52556.693 20/11/22,14:26:30,06,08,1, 11.9,1,1, -0.269, 10723.922, 188.682, 52556.668 20/11/22,14:26:30,07,08,1, 11.9,1,1, -0.269, 10723.937, 188.715, 52556.671 20/11/22,14:26:30,08,08,1, 11.9,1,1, -0.269, 10723.942, 188.727, 52556.694 20/11/22,14:26:30,09,08,1, 11.9,1,1, -0.269, 10723.959, 188.728, 52556.735 20/11/22,14:26:30,10,08,1, 11.9,1,1, -0.269, 10723.979, 188.733, 52556.710 20/11/22,14:26:30,11,08,1, 11.9,1,1, -0.269, 10724.001, 188.765, 52556.712 20/11/22,14:26:30,12,08,1, 11.9,1,1, -0.269, 10723.998, 188.781, 52556.643 20/11/22,14:26:30,13,08,1, 11.9,1,1, -0.269, 10723.997, 188.736, 52556.589 20/11/22,14:26:30,14,08,1, 11.9,1,1, -0.269, 10723.988, 188.794, 52556.680 20/11/22,14:26:30,15,08,1, 11.9,1,1, -0.269, 10724.012, 188.807, 52556.631 20/11/22,14:26:30,16,08,1, 11.9,1,1, -0.269, 10724.022, 188.815, 52556.596 20/11/22,14:26:30,17,08,1, 11.9,1,1, -0.269, 10724.023, 188.848, 52556.707 20/11/22,14:26:30,18,08,1, 11.9,1,1, -0.269, 10724.050, 188.850, 52556.591 20/11/22,14:26:30,19,08,1, 11.9,1,1, -0.269, 10724.082, 188.898, 52556.838 20/11/22,14:26:31,00,08,1, 11.8,1,1, -0.268, 10724.077, 188.898, 52556.838 20/11/22,14:26:31,01,08,1, 11.8,1,1, -0.268, 10724.074, 188.878, 52556.659 20/11/22,14:26:31,02,08,1, 11.8,1,1, -0.268, 10724.093, 188.912, 52556.725 20/11/22,14:26:31,03,08,1, 11.8,1,1, -0.268, 10724.084, 188.942, 52556.607 20/11/22,14:26:31,04,08,1, 11.8,1,1, -0.268, 10724.078, 188.916, 52556.612 20/11/22,14:26:31,05,08,1, 11.8,1,1, -0.268, 10724.093, 188.938, 52556.647 20/11/22,14:26:31,06,08,1, 11.8,1,1, -0.268, 10724.105, 188.980, 52556.717 20/11/22,14:26:31,07,08,1, 11.8,1,1, -0.268, 10724.153, 188.960, 52556.646 20/11/22,14:26:31,08,08,1, 11.8,1,1, -0.268, 10724.114, 188.951, 52556.593 20/11/22,14:26:31,09,08,1, 11.8,1,1, -0.268, 10724.127, 189.027, 52556.677 20/11/22,14:26:31,10,08,1, 11.8,1,1, -0.268, 10724.151, 189.021, 52556.625 20/11/22,14:26:31,11,08,1, 11.8,1,1, -0.268, 10724.164, 188.997, 52556.585 20/11/22,14:26:31,12,08,1, 11.8,1,1, -0.268, 10724.184, 189.031, 52556.588 20/11/22,14:26:31,13,08,1, 11.8,1,1, -0.268, 10724.167, 189.064, 52556.566 20/11/22,14:26:31,14,08,1, 11.8,1,1, -0.268, 10724.182, 189.081, 52556.648 20/11/22,14:26:31,15,08,1, 11.8,1,1, -0.268, 10724.186, 189.075, 52556.580 20/11/22,14:26:31,16,08,1, 11.8,1,1, -0.268, 10724.158, 189.067, 52556.649 20/11/22,14:26:31,17,08,1, 11.8,1,1, -0.268, 10724.223, 189.138, 52556.653 20/11/22,14:26:31,18,08,1, 11.8,1,1, -0.268, 10724.244, 189.096, 52556.618 20/11/22,14:26:31,19,08,1, 11.8,1,1, -0.268, 10724.210, 189.121, 52556.550 20/11/22,14:26:32,00,09,1, 11.9,1,1, -0.267, 10724.202, 189.121, 52556.550 20/11/22,14:26:32,01,09,1, 11.9,1,1, -0.267, 10724.254, 189.174, 52556.588 20/11/22,14:26:32,02,09,1, 11.9,1,1, -0.267, 10724.238, 189.133, 52556.555 20/11/22,14:26:32,03,09,1, 11.9,1,1, -0.267, 10724.268, 189.187, 52556.600 20/11/22,14:26:32,04,09,1, 11.9,1,1, -0.267, 10724.258, 189.198, 52556.490 20/11/22,14:26:32,05,09,1, 11.9,1,1, -0.267, 10724.261, 189.234, 52556.656 20/11/22,14:26:32,06,09,1, 11.9,1,1, -0.267, 10724.280, 189.220, 52556.531 20/11/22,14:26:32,07,09,1, 11.9,1,1, -0.267, 10724.280, 189.245, 52556.528 20/11/22,14:26:32,08,09,1, 11.9,1,1, -0.267, 10724.293, 189.261, 52556.612 20/11/22,14:26:32,09,09,1, 11.9,1,1, -0.267, 10724.299, 189.243, 52556.551 20/11/22,14:26:32,10,09,1, 11.9,1,1, -0.267, 10724.340, 189.259, 52556.534 20/11/22,14:26:32,11,09,1, 11.9,1,1, -0.267, 10724.310, 189.298, 52556.559 20/11/22,14:26:32,12,09,1, 11.9,1,1, -0.267, 10724.323, 189.319, 52556.604 20/11/22,14:26:32,13,09,1, 11.9,1,1, -0.267, 10724.333, 189.323, 52556.593 20/11/22,14:26:32,14,09,1, 11.9,1,1, -0.267, 10724.342, 189.318, 52556.607 20/11/22,14:26:32,15,09,1, 11.9,1,1, -0.267, 10724.370, 189.371, 52556.558 20/11/22,14:26:32,16,09,1, 11.9,1,1, -0.267, 10724.394, 189.376, 52556.585 20/11/22,14:26:32,17,09,1, 11.9,1,1, -0.267, 10724.374, 189.345, 52556.528 20/11/22,14:26:32,18,09,1, 11.9,1,1, -0.267, 10724.364, 189.394, 52556.624 20/11/22,14:26:32,19,09,1, 11.9,1,1, -0.267, 10724.395, 189.399, 52556.604 20/11/22,14:26:33,00,08,1, 11.9,1,1, -0.267, 10724.394, 189.399, 52556.604 20/11/22,14:26:33,01,08,1, 11.9,1,1, -0.267, 10724.409, 189.433, 52556.553 20/11/22,14:26:33,02,08,1, 11.9,1,1, -0.267, 10724.418, 189.431, 52556.567 20/11/22,14:26:33,03,08,1, 11.9,1,1, -0.267, 10724.430, 189.461, 52556.572 20/11/22,14:26:33,04,08,1, 11.9,1,1, -0.267, 10724.438, 189.446, 52556.572 20/11/22,14:26:33,05,08,1, 11.9,1,1, -0.267, 10724.440, 189.432, 52556.497 20/11/22,14:26:33,06,08,1, 11.9,1,1, -0.267, 10724.444, 189.473, 52556.489 20/11/22,14:26:33,07,08,1, 11.9,1,1, -0.267, 10724.452, 189.514, 52556.488 20/11/22,14:26:33,08,08,1, 11.9,1,1, -0.267, 10724.460, 189.479, 52556.564 20/11/22,14:26:33,09,08,1, 11.9,1,1, -0.267, 10724.466, 189.496, 52556.510 20/11/22,14:26:33,10,08,1, 11.9,1,1, -0.267, 10724.462, 189.517, 52556.538 20/11/22,14:26:33,11,08,1, 11.9,1,1, -0.267, 10724.471, 189.535, 52556.564 20/11/22,14:26:33,12,08,1, 11.9,1,1, -0.267, 10724.492, 189.555, 52556.559 20/11/22,14:26:33,13,08,1, 11.9,1,1, -0.267, 10724.498, 189.531, 52556.327 20/11/22,14:26:33,14,08,1, 11.9,1,1, -0.267, 10724.497, 189.590, 52556.441 20/11/22,14:26:33,15,08,1, 11.9,1,1, -0.267, 10724.481, 189.605, 52556.545 20/11/22,14:26:33,16,08,1, 11.9,1,1, -0.267, 10724.520, 189.595, 52556.429 20/11/22,14:26:33,17,08,1, 11.9,1,1, -0.267, 10724.494, 189.637, 52556.500 20/11/22,14:26:33,18,08,1, 11.9,1,1, -0.267, 10724.515, 189.657, 52556.512 20/11/22,14:26:33,19,08,1, 11.9,1,1, -0.267, 10724.510, 189.678, 52556.519 20/11/22,14:26:34,00,09,1, 11.9,1,1, -0.267, 10724.503, 189.678, 52556.519 20/11/22,14:26:34,01,09,1, 11.9,1,1, -0.267, 10724.546, 189.721, 52556.472 20/11/22,14:26:34,02,09,1, 11.9,1,1, -0.267, 10724.554, 189.674, 52556.448 20/11/22,14:26:34,03,09,1, 11.9,1,1, -0.267, 10724.552, 189.665, 52556.460 20/11/22,14:26:34,04,09,1, 11.9,1,1, -0.267, 10724.573, 189.765, 52556.466 20/11/22,14:26:34,05,09,1, 11.9,1,1, -0.267, 10724.549, 189.754, 52556.491 20/11/22,14:26:34,06,09,1, 11.9,1,1, -0.267, 10724.572, 189.775, 52556.516 20/11/22,14:26:34,07,09,1, 11.9,1,1, -0.267, 10724.563, 189.767, 52556.508 20/11/22,14:26:34,08,09,1, 11.9,1,1, -0.267, 10724.553, 189.738, 52556.492 20/11/22,14:26:34,09,09,1, 11.9,1,1, -0.267, 10724.599, 189.822, 52556.493 20/11/22,14:26:34,10,09,1, 11.9,1,1, -0.267, 10724.572, 189.801, 52556.395 20/11/22,14:26:34,11,09,1, 11.9,1,1, -0.267, 10724.571, 189.804, 52556.449 20/11/22,14:26:34,12,09,1, 11.9,1,1, -0.267, 10724.590, 189.828, 52556.453 20/11/22,14:26:34,13,09,1, 11.9,1,1, -0.267, 10724.552, 189.854, 52556.465 20/11/22,14:26:34,14,09,1, 11.9,1,1, -0.267, 10724.573, 189.836, 52556.449 20/11/22,14:26:34,15,09,1, 11.9,1,1, -0.267, 10724.574, 189.854, 52556.357 20/11/22,14:26:34,16,09,1, 11.9,1,1, -0.267, 10724.600, 189.899, 52556.423 20/11/22,14:26:34,17,09,1, 11.9,1,1, -0.267, 10724.597, 189.910, 52556.415 20/11/22,14:26:34,18,09,1, 11.9,1,1, -0.267, 10724.585, 189.901, 52556.426 20/11/22,14:26:34,19,09,1, 11.9,1,1, -0.267, 10724.582, 189.903, 52556.492 20/11/22,14:26:35,00,09,1, 11.9,1,1, -0.266, 10724.578, 189.903, 52556.492 20/11/22,14:26:35,01,09,1, 11.9,1,1, -0.266, 10724.593, 189.966, 52556.459 20/11/22,14:26:35,02,09,1, 11.9,1,1, -0.266, 10724.571, 189.939, 52556.447 20/11/22,14:26:35,03,09,1, 11.9,1,1, -0.266, 10724.591, 189.986, 52556.409 20/11/22,14:26:35,04,09,1, 11.9,1,1, -0.266, 10724.618, 190.013, 52556.430 20/11/22,14:26:35,05,09,1, 11.9,1,1, -0.266, 10724.603, 190.005, 52556.434 20/11/22,14:26:35,06,09,1, 11.9,1,1, -0.266, 10724.594, 189.983, 52556.399 20/11/22,14:26:35,07,09,1, 11.9,1,1, -0.266, 10724.607, 190.039, 52556.531 20/11/22,14:26:35,08,09,1, 11.9,1,1, -0.266, 10724.620, 190.066, 52556.396 20/11/22,14:26:35,09,09,1, 11.9,1,1, -0.266, 10724.605, 190.071, 52556.438 20/11/22,14:26:35,10,09,1, 11.9,1,1, -0.266, 10724.555, 190.099, 52556.430 20/11/22,14:26:35,11,09,1, 11.9,1,1, -0.266, 10724.563, 190.119, 52556.481 20/11/22,14:26:35,12,09,1, 11.9,1,1, -0.266, 10724.607, 190.161, 52556.475 20/11/22,14:26:35,13,09,1, 11.9,1,1, -0.266, 10724.578, 190.126, 52556.355 20/11/22,14:26:35,14,09,1, 11.9,1,1, -0.266, 10724.569, 190.124, 52556.362 20/11/22,14:26:35,15,09,1, 11.9,1,1, -0.266, 10724.587, 190.198, 52556.450 20/11/22,14:26:35,16,09,1, 11.9,1,1, -0.266, 10724.522, 190.192, 52556.373 20/11/22,14:26:35,17,09,1, 11.9,1,1, -0.266, 10724.544, 190.198, 52556.419 20/11/22,14:26:35,18,09,1, 11.9,1,1, -0.266, 10724.544, 190.213, 52556.342 20/11/22,14:26:35,19,09,1, 11.9,1,1, -0.266, 10724.548, 190.222, 52556.342 20/11/22,14:26:36,00,09,1, 11.9,1,1, -0.267, 10724.545, 190.222, 52556.342 20/11/22,14:26:36,01,09,1, 11.9,1,1, -0.267, 10724.548, 190.287, 52556.396 20/11/22,14:26:36,02,09,1, 11.9,1,1, -0.267, 10724.537, 190.275, 52556.415 20/11/22,14:26:36,03,09,1, 11.9,1,1, -0.267, 10724.541, 190.331, 52556.449 20/11/22,14:26:36,04,09,1, 11.9,1,1, -0.267, 10724.540, 190.337, 52556.483 20/11/22,14:26:36,05,09,1, 11.9,1,1, -0.267, 10724.529, 190.334, 52556.396 20/11/22,14:26:36,06,09,1, 11.9,1,1, -0.267, 10724.521, 190.359, 52556.385 20/11/22,14:26:36,07,09,1, 11.9,1,1, -0.267, 10724.515, 190.388, 52556.395 20/11/22,14:26:36,08,09,1, 11.9,1,1, -0.267, 10724.484, 190.389, 52556.331 20/11/22,14:26:36,09,09,1, 11.9,1,1, -0.267, 10724.495, 190.397, 52556.433 20/11/22,14:26:36,10,09,1, 11.9,1,1, -0.267, 10724.497, 190.442, 52556.425 20/11/22,14:26:36,11,09,1, 11.9,1,1, -0.267, 10724.502, 190.461, 52556.393 20/11/22,14:26:36,12,09,1, 11.9,1,1, -0.267, 10724.465, 190.476, 52556.401 20/11/22,14:26:36,13,09,1, 11.9,1,1, -0.267, 10724.460, 190.491, 52556.460 20/11/22,14:26:36,14,09,1, 11.9,1,1, -0.267, 10724.492, 190.511, 52556.490 20/11/22,14:26:36,15,09,1, 11.9,1,1, -0.267, 10724.503, 190.518, 52556.462 20/11/22,14:26:36,16,09,1, 11.9,1,1, -0.267, 10724.505, 190.522, 52556.405 20/11/22,14:26:36,17,09,1, 11.9,1,1, -0.267, 10724.496, 190.533, 52556.347 20/11/22,14:26:36,18,09,1, 11.9,1,1, -0.267, 10724.487, 190.578, 52556.444 20/11/22,14:26:36,19,09,1, 11.9,1,1, -0.267, 10724.484, 190.604, 52556.508 20/11/22,14:26:37,00,09,1, 11.9,1,1, -0.266, 10724.478, 190.604, 52556.508 20/11/22,14:26:37,01,09,1, 11.9,1,1, -0.266, 10724.487, 190.617, 52556.441 20/11/22,14:26:37,02,09,1, 11.9,1,1, -0.266, 10724.484, 190.643, 52556.345 20/11/22,14:26:37,03,09,1, 11.9,1,1, -0.266, 10724.484, 190.650, 52556.420 20/11/22,14:26:37,04,09,1, 11.9,1,1, -0.266, 10724.458, 190.685, 52556.424 20/11/22,14:26:37,05,09,1, 11.9,1,1, -0.266, 10724.472, 190.719, 52556.441 20/11/22,14:26:37,06,09,1, 11.9,1,1, -0.266, 10724.460, 190.743, 52556.462 20/11/22,14:26:37,07,09,1, 11.9,1,1, -0.266, 10724.486, 190.744, 52556.426 20/11/22,14:26:37,08,09,1, 11.9,1,1, -0.266, 10724.473, 190.724, 52556.384 20/11/22,14:26:37,09,09,1, 11.9,1,1, -0.266, 10724.496, 190.755, 52556.253 20/11/22,14:26:37,10,09,1, 11.9,1,1, -0.266, 10724.443, 190.799, 52556.567 20/11/22,14:26:37,11,09,1, 11.9,1,1, -0.266, 10724.460, 190.767, 52556.436 20/11/22,14:26:37,12,09,1, 11.9,1,1, -0.266, 10724.442, 190.800, 52556.384 20/11/22,14:26:37,13,09,1, 11.9,1,1, -0.266, 10724.416, 190.815, 52556.425 20/11/22,14:26:37,14,09,1, 11.9,1,1, -0.266, 10724.460, 190.838, 52556.465 20/11/22,14:26:37,15,09,1, 11.9,1,1, -0.266, 10724.467, 190.815, 52556.301 20/11/22,14:26:37,16,09,1, 11.9,1,1, -0.266, 10724.438, 190.857, 52556.328 20/11/22,14:26:37,17,09,1, 11.9,1,1, -0.266, 10724.463, 190.911, 52556.438 20/11/22,14:26:37,18,09,1, 11.9,1,1, -0.266, 10724.462, 190.897, 52556.408 20/11/22,14:26:37,19,09,1, 11.9,1,1, -0.266, 10724.428, 190.884, 52556.367 20/11/22,14:26:38,00,09,1, 11.8,1,1, -0.264, 10724.419, 190.884, 52556.367 20/11/22,14:26:38,01,09,1, 11.8,1,1, -0.264, 10724.441, 190.971, 52556.387 20/11/22,14:26:38,02,09,1, 11.8,1,1, -0.264, 10724.432, 190.951, 52556.345 20/11/22,14:26:38,03,09,1, 11.8,1,1, -0.264, 10724.398, 190.952, 52556.353 20/11/22,14:26:38,04,09,1, 11.8,1,1, -0.264, 10724.392, 191.005, 52556.397 20/11/22,14:26:38,05,09,1, 11.8,1,1, -0.264, 10724.398, 191.031, 52556.408 20/11/22,14:26:38,06,09,1, 11.8,1,1, -0.264, 10724.405, 191.022, 52556.369 20/11/22,14:26:38,07,09,1, 11.8,1,1, -0.264, 10724.390, 191.055, 52556.385 20/11/22,14:26:38,08,09,1, 11.8,1,1, -0.264, 10724.362, 191.082, 52556.389 20/11/22,14:26:38,09,09,1, 11.8,1,1, -0.264, 10724.384, 191.090, 52556.372 20/11/22,14:26:38,10,09,1, 11.8,1,1, -0.264, 10724.379, 191.080, 52556.291 20/11/22,14:26:38,11,09,1, 11.8,1,1, -0.264, 10724.332, 191.101, 52556.326 20/11/22,14:26:38,12,09,1, 11.8,1,1, -0.264, 10724.361, 191.181, 52556.401 20/11/22,14:26:38,13,09,1, 11.8,1,1, -0.264, 10724.337, 191.179, 52556.416 20/11/22,14:26:38,14,09,1, 11.8,1,1, -0.264, 10724.296, 191.182, 52556.434 20/11/22,14:26:38,15,09,1, 11.8,1,1, -0.264, 10724.349, 191.188, 52556.376 20/11/22,14:26:38,16,09,1, 11.8,1,1, -0.264, 10724.327, 191.237, 52556.425 20/11/22,14:26:38,17,09,1, 11.8,1,1, -0.264, 10724.326, 191.239, 52556.384 20/11/22,14:26:38,18,09,1, 11.8,1,1, -0.264, 10724.322, 191.262, 52556.334 20/11/22,14:26:38,19,09,1, 11.8,1,1, -0.264, 10724.311, 191.290, 52556.283 20/11/22,14:26:39,00,10,1, 11.8,1,1, -0.268, 10724.311, 191.290, 52556.283 20/11/22,14:26:39,01,10,1, 11.8,1,1, -0.268, 10724.285, 191.302, 52556.379 20/11/22,14:26:39,02,10,1, 11.8,1,1, -0.268, 10724.293, 191.329, 52556.358 20/11/22,14:26:39,03,10,1, 11.8,1,1, -0.268, 10724.232, 191.393, 52556.625 20/11/22,14:26:39,04,10,1, 11.8,1,1, -0.268, 10724.290, 191.428, 52556.472 20/11/22,14:26:39,05,10,1, 11.8,1,1, -0.268, 10724.269, 191.393, 52556.351 20/11/22,14:26:39,06,10,1, 11.8,1,1, -0.268, 10724.275, 191.442, 52556.379 20/11/22,14:26:39,07,10,1, 11.8,1,1, -0.268, 10724.251, 191.478, 52556.356 20/11/22,14:26:39,08,10,1, 11.8,1,1, -0.268, 10724.282, 191.470, 52556.177 20/11/22,14:26:39,09,10,1, 11.8,1,1, -0.268, 10724.200, 191.523, 52556.665 20/11/22,14:26:39,10,10,1, 11.8,1,1, -0.268, 10724.232, 191.515, 52556.329 20/11/22,14:26:39,11,10,1, 11.8,1,1, -0.268, 10724.213, 191.546, 52556.283 20/11/22,14:26:39,12,10,1, 11.8,1,1, -0.268, 10724.195, 191.584, 52556.371 20/11/22,14:26:39,13,10,1, 11.8,1,1, -0.268, 10724.238, 191.581, 52556.349 20/11/22,14:26:39,14,10,1, 11.8,1,1, -0.268, 10724.197, 191.594, 52556.291 20/11/22,14:26:39,15,10,1, 11.8,1,1, -0.268, 10724.205, 191.637, 52556.408 20/11/22,14:26:39,16,10,1, 11.8,1,1, -0.268, 10724.178, 191.645, 52556.290 20/11/22,14:26:39,17,10,1, 11.8,1,1, -0.268, 10724.154, 191.645, 52556.352 20/11/22,14:26:39,18,10,1, 11.8,1,1, -0.268, 10724.132, 191.717, 52556.399 20/11/22,14:26:39,19,10,1, 11.8,1,1, -0.268, 10724.140, 191.718, 52556.417 20/11/22,14:26:40,00,10,1, 11.9,1,1, -0.267, 10724.136, 191.718, 52556.417 20/11/22,14:26:40,01,10,1, 11.9,1,1, -0.267, 10724.137, 191.746, 52556.423 20/11/22,14:26:40,02,10,1, 11.9,1,1, -0.267, 10724.141, 191.799, 52556.460 20/11/22,14:26:40,03,10,1, 11.9,1,1, -0.267, 10724.125, 191.767, 52556.386 20/11/22,14:26:40,04,10,1, 11.9,1,1, -0.267, 10724.106, 191.787, 52556.326 20/11/22,14:26:40,05,10,1, 11.9,1,1, -0.267, 10724.097, 191.796, 52556.335 20/11/22,14:26:40,06,10,1, 11.9,1,1, -0.267, 10724.070, 191.844, 52556.362 20/11/22,14:26:40,07,10,1, 11.9,1,1, -0.267, 10724.102, 191.869, 52556.324 20/11/22,14:26:40,08,10,1, 11.9,1,1, -0.267, 10724.076, 191.873, 52556.525 20/11/22,14:26:40,09,10,1, 11.9,1,1, -0.267, 10724.039, 191.904, 52556.364 20/11/22,14:26:40,10,10,1, 11.9,1,1, -0.267, 10724.040, 191.931, 52556.410 20/11/22,14:26:40,11,10,1, 11.9,1,1, -0.267, 10724.031, 191.897, 52556.331 20/11/22,14:26:40,12,10,1, 11.9,1,1, -0.267, 10724.032, 191.937, 52556.407 20/11/22,14:26:40,13,10,1, 11.9,1,1, -0.267, 10724.045, 191.964, 52556.417 20/11/22,14:26:40,14,10,1, 11.9,1,1, -0.267, 10724.020, 191.985, 52556.447 20/11/22,14:26:40,15,10,1, 11.9,1,1, -0.267, 10724.000, 192.022, 52556.395 20/11/22,14:26:40,16,10,1, 11.9,1,1, -0.267, 10723.973, 192.025, 52556.425 20/11/22,14:26:40,17,10,1, 11.9,1,1, -0.267, 10723.985, 192.040, 52556.347 20/11/22,14:26:40,18,10,1, 11.9,1,1, -0.267, 10723.982, 192.070, 52556.323 20/11/22,14:26:40,19,10,1, 11.9,1,1, -0.267, 10723.946, 192.067, 52556.379 20/11/22,14:26:41,00,09,1, 11.8,1,1, -0.264, 10723.944, 192.067, 52556.379 20/11/22,14:26:41,01,09,1, 11.8,1,1, -0.264, 10723.928, 192.146, 52556.334 20/11/22,14:26:41,02,09,1, 11.8,1,1, -0.264, 10723.902, 192.160, 52556.422 20/11/22,14:26:41,03,09,1, 11.8,1,1, -0.264, 10723.911, 192.148, 52556.294 20/11/22,14:26:41,04,09,1, 11.8,1,1, -0.264, 10723.902, 192.198, 52556.378 20/11/22,14:26:41,05,09,1, 11.8,1,1, -0.264, 10723.870, 192.236, 52556.342 20/11/22,14:26:41,06,09,1, 11.8,1,1, -0.264, 10723.869, 192.253, 52556.419 20/11/22,14:26:41,07,09,1, 11.8,1,1, -0.264, 10723.852, 192.256, 52556.393 20/11/22,14:26:41,08,09,1, 11.8,1,1, -0.264, 10723.845, 192.280, 52556.446 20/11/22,14:26:41,09,09,1, 11.8,1,1, -0.264, 10723.842, 192.303, 52556.364 20/11/22,14:26:41,10,09,1, 11.8,1,1, -0.264, 10723.840, 192.327, 52556.355 20/11/22,14:26:41,11,09,1, 11.8,1,1, -0.264, 10723.805, 192.335, 52556.350 20/11/22,14:26:41,12,09,1, 11.8,1,1, -0.264, 10723.802, 192.369, 52556.410 20/11/22,14:26:41,13,09,1, 11.8,1,1, -0.264, 10723.806, 192.408, 52556.458 20/11/22,14:26:41,14,09,1, 11.8,1,1, -0.264, 10723.778, 192.364, 52556.358 20/11/22,14:26:41,15,09,1, 11.8,1,1, -0.264, 10723.772, 192.430, 52556.438 20/11/22,14:26:41,16,09,1, 11.8,1,1, -0.264, 10723.794, 192.471, 52556.414 20/11/22,14:26:41,17,09,1, 11.8,1,1, -0.264, 10723.744, 192.477, 52556.421 20/11/22,14:26:41,18,09,1, 11.8,1,1, -0.264, 10723.735, 192.496, 52556.372 20/11/22,14:26:41,19,09,1, 11.8,1,1, -0.264, 10723.734, 192.490, 52556.449 20/11/22,14:26:42,00,09,1, 11.9,1,1, -0.266, 10723.727, 192.490, 52556.449 20/11/22,14:26:42,01,09,1, 11.9,1,1, -0.266, 10723.713, 192.549, 52556.354 20/11/22,14:26:42,02,09,1, 11.9,1,1, -0.266, 10723.676, 192.563, 52556.416 20/11/22,14:26:42,03,09,1, 11.9,1,1, -0.266, 10723.679, 192.570, 52556.409 20/11/22,14:26:42,04,09,1, 11.9,1,1, -0.266, 10723.660, 192.614, 52556.387 20/11/22,14:26:42,05,09,1, 11.9,1,1, -0.266, 10723.638, 192.601, 52556.409 20/11/22,14:26:42,06,09,1, 11.9,1,1, -0.266, 10723.639, 192.627, 52556.360 20/11/22,14:26:42,07,09,1, 11.9,1,1, -0.266, 10723.632, 192.681, 52556.489 20/11/22,14:26:42,08,09,1, 11.9,1,1, -0.266, 10723.608, 192.674, 52556.448 20/11/22,14:26:42,09,09,1, 11.9,1,1, -0.266, 10723.608, 192.721, 52556.353 20/11/22,14:26:42,10,09,1, 11.9,1,1, -0.266, 10723.586, 192.725, 52556.431 20/11/22,14:26:42,11,09,1, 11.9,1,1, -0.266, 10723.570, 192.754, 52556.373 20/11/22,14:26:42,12,09,1, 11.9,1,1, -0.266, 10723.550, 192.771, 52556.419 20/11/22,14:26:42,13,09,1, 11.9,1,1, -0.266, 10723.511, 192.781, 52556.455 20/11/22,14:26:42,14,09,1, 11.9,1,1, -0.266, 10723.510, 192.797, 52556.415 20/11/22,14:26:42,15,09,1, 11.9,1,1, -0.266, 10723.519, 192.838, 52556.220 20/11/22,14:26:42,16,09,1, 11.9,1,1, -0.266, 10723.473, 192.846, 52556.414 20/11/22,14:26:42,17,09,1, 11.9,1,1, -0.266, 10723.437, 192.848, 52556.403 20/11/22,14:26:42,18,09,1, 11.9,1,1, -0.266, 10723.433, 192.905, 52556.424 20/11/22,14:26:42,19,09,1, 11.9,1,1, -0.266, 10723.462, 192.954, 52556.471 20/11/22,14:26:43,00,09,1, 11.8,1,1, -0.266, 10723.460, 192.954, 52556.471 20/11/22,14:26:43,01,09,1, 11.8,1,1, -0.266, 10723.449, 192.951, 52556.373 20/11/22,14:26:43,02,09,1, 11.8,1,1, -0.266, 10723.419, 193.002, 52556.422 20/11/22,14:26:43,03,09,1, 11.8,1,1, -0.266, 10723.397, 193.016, 52556.364 20/11/22,14:26:43,04,09,1, 11.8,1,1, -0.266, 10723.384, 193.034, 52556.420 20/11/22,14:26:43,05,09,1, 11.8,1,1, -0.266, 10723.351, 193.030, 52556.450 20/11/22,14:26:43,06,09,1, 11.8,1,1, -0.266, 10723.342, 193.080, 52556.449 20/11/22,14:26:43,07,09,1, 11.8,1,1, -0.266, 10723.340, 193.114, 52556.396 20/11/22,14:26:43,08,09,1, 11.8,1,1, -0.266, 10723.314, 193.087, 52556.409 20/11/22,14:26:43,09,09,1, 11.8,1,1, -0.266, 10723.282, 193.146, 52556.441 20/11/22,14:26:43,10,09,1, 11.8,1,1, -0.266, 10723.299, 193.181, 52556.441 20/11/22,14:26:43,11,09,1, 11.8,1,1, -0.266, 10723.283, 193.148, 52556.398 20/11/22,14:26:43,12,09,1, 11.8,1,1, -0.266, 10723.244, 193.176, 52556.359 20/11/22,14:26:43,13,09,1, 11.8,1,1, -0.266, 10723.244, 193.238, 52556.444 20/11/22,14:26:43,14,09,1, 11.8,1,1, -0.266, 10723.243, 193.241, 52556.445 20/11/22,14:26:43,15,09,1, 11.8,1,1, -0.266, 10723.233, 193.252, 52556.346 20/11/22,14:26:43,16,09,1, 11.8,1,1, -0.266, 10723.229, 193.264, 52556.319 20/11/22,14:26:43,17,09,1, 11.8,1,1, -0.266, 10723.216, 193.294, 52556.391 20/11/22,14:26:43,18,09,1, 11.8,1,1, -0.266, 10723.224, 193.355, 52556.447 20/11/22,14:26:43,19,09,1, 11.8,1,1, -0.266, 10723.198, 193.320, 52556.372 20/11/22,14:26:44,00,10,1, 11.8,1,1, -0.269, 10723.193, 193.320, 52556.372 20/11/22,14:26:44,01,10,1, 11.8,1,1, -0.269, 10723.162, 193.401, 52556.459 20/11/22,14:26:44,02,10,1, 11.8,1,1, -0.269, 10723.135, 193.387, 52556.442 20/11/22,14:26:44,03,10,1, 11.8,1,1, -0.269, 10723.120, 193.404, 52556.340 20/11/22,14:26:44,04,10,1, 11.8,1,1, -0.269, 10723.111, 193.461, 52556.401 20/11/22,14:26:44,05,10,1, 11.8,1,1, -0.269, 10723.140, 193.475, 52556.471 20/11/22,14:26:44,06,10,1, 11.8,1,1, -0.269, 10723.105, 193.454, 52556.415 20/11/22,14:26:44,07,10,1, 11.8,1,1, -0.269, 10723.086, 193.458, 52556.328 20/11/22,14:26:44,08,10,1, 11.8,1,1, -0.269, 10723.103, 193.502, 52556.457 20/11/22,14:26:44,09,10,1, 11.8,1,1, -0.269, 10723.083, 193.553, 52556.395 20/11/22,14:26:44,10,10,1, 11.8,1,1, -0.269, 10723.061, 193.573, 52556.397 20/11/22,14:26:44,11,10,1, 11.8,1,1, -0.269, 10723.059, 193.559, 52556.439 20/11/22,14:26:44,12,10,1, 11.8,1,1, -0.269, 10723.061, 193.626, 52556.384 20/11/22,14:26:44,13,10,1, 11.8,1,1, -0.269, 10723.025, 193.624, 52556.377 20/11/22,14:26:44,14,10,1, 11.8,1,1, -0.269, 10723.015, 193.630, 52556.406 20/11/22,14:26:44,15,10,1, 11.8,1,1, -0.269, 10722.994, 193.667, 52556.474 20/11/22,14:26:44,16,10,1, 11.8,1,1, -0.269, 10723.004, 193.710, 52556.481 20/11/22,14:26:44,17,10,1, 11.8,1,1, -0.269, 10722.994, 193.688, 52556.405 20/11/22,14:26:44,18,10,1, 11.8,1,1, -0.269, 10722.978, 193.698, 52556.385 20/11/22,14:26:44,19,10,1, 11.8,1,1, -0.269, 10722.955, 193.704, 52556.410 20/11/22,14:26:45,00,10,1, 11.8,1,1, -0.268, 10722.951, 193.704, 52556.410 20/11/22,14:26:45,01,10,1, 11.8,1,1, -0.268, 10722.946, 193.755, 52556.365 20/11/22,14:26:45,02,10,1, 11.8,1,1, -0.268, 10722.932, 193.764, 52556.363 20/11/22,14:26:45,03,10,1, 11.8,1,1, -0.268, 10722.915, 193.817, 52556.438 20/11/22,14:26:45,04,10,1, 11.8,1,1, -0.268, 10722.931, 193.860, 52556.450 20/11/22,14:26:45,05,10,1, 11.8,1,1, -0.268, 10722.921, 193.828, 52556.354 20/11/22,14:26:45,06,10,1, 11.8,1,1, -0.268, 10722.890, 193.842, 52556.343 20/11/22,14:26:45,07,10,1, 11.8,1,1, -0.268, 10722.885, 193.883, 52556.382 20/11/22,14:26:45,08,10,1, 11.8,1,1, -0.268, 10722.860, 193.900, 52556.414 20/11/22,14:26:45,09,10,1, 11.8,1,1, -0.268, 10722.877, 193.900, 52556.361 20/11/22,14:26:45,10,10,1, 11.8,1,1, -0.268, 10722.857, 193.926, 52556.413 20/11/22,14:26:45,11,10,1, 11.8,1,1, -0.268, 10722.873, 193.962, 52556.476 20/11/22,14:26:45,12,10,1, 11.8,1,1, -0.268, 10722.833, 193.950, 52556.446 20/11/22,14:26:45,13,10,1, 11.8,1,1, -0.268, 10722.840, 193.948, 52556.423 20/11/22,14:26:45,14,10,1, 11.8,1,1, -0.268, 10722.834, 193.986, 52556.428 20/11/22,14:26:45,15,10,1, 11.8,1,1, -0.268, 10722.835, 194.022, 52556.381 20/11/22,14:26:45,16,10,1, 11.8,1,1, -0.268, 10722.813, 194.013, 52556.285 20/11/22,14:26:45,17,10,1, 11.8,1,1, -0.268, 10722.802, 194.011, 52556.332 20/11/22,14:26:45,18,10,1, 11.8,1,1, -0.268, 10722.808, 194.070, 52556.363 20/11/22,14:26:45,19,10,1, 11.8,1,1, -0.268, 10722.807, 194.085, 52556.407 20/11/22,14:26:46,00,07,1, 11.9,1,1, -0.264, 10722.800, 194.085, 52556.407 20/11/22,14:26:46,01,07,1, 11.9,1,1, -0.264, 10722.789, 194.099, 52556.315 20/11/22,14:26:46,02,07,1, 11.9,1,1, -0.264, 10722.760, 194.147, 52556.424 20/11/22,14:26:46,03,07,1, 11.9,1,1, -0.264, 10722.787, 194.162, 52556.402 20/11/22,14:26:46,04,07,1, 11.9,1,1, -0.264, 10722.766, 194.164, 52556.320 20/11/22,14:26:46,05,07,1, 11.9,1,1, -0.264, 10722.770, 194.156, 52556.358 20/11/22,14:26:46,06,07,1, 11.9,1,1, -0.264, 10722.743, 194.188, 52556.394 20/11/22,14:26:46,07,07,1, 11.9,1,1, -0.264, 10722.746, 194.215, 52556.429 20/11/22,14:26:46,08,07,1, 11.9,1,1, -0.264, 10722.756, 194.220, 52556.447 20/11/22,14:26:46,09,07,1, 11.9,1,1, -0.264, 10722.756, 194.246, 52556.348 20/11/22,14:26:46,10,07,1, 11.9,1,1, -0.264, 10722.722, 194.254, 52556.290 20/11/22,14:26:46,11,07,1, 11.9,1,1, -0.264, 10722.717, 194.294, 52556.432 20/11/22,14:26:46,12,07,1, 11.9,1,1, -0.264, 10722.749, 194.290, 52556.328 20/11/22,14:26:46,13,07,1, 11.9,1,1, -0.264, 10722.713, 194.293, 52556.318 20/11/22,14:26:46,14,07,1, 11.9,1,1, -0.264, 10722.704, 194.294, 52556.382 20/11/22,14:26:46,15,07,1, 11.9,1,1, -0.264, 10722.714, 194.335, 52556.271 20/11/22,14:26:46,16,07,1, 11.9,1,1, -0.264, 10722.718, 194.379, 52556.354 20/11/22,14:26:46,17,07,1, 11.9,1,1, -0.264, 10722.701, 194.322, 52556.279 20/11/22,14:26:46,18,07,1, 11.9,1,1, -0.264, 10722.676, 194.355, 52556.315 20/11/22,14:26:46,19,07,1, 11.9,1,1, -0.264, 10722.684, 194.392, 52556.336 20/11/22,14:26:47,00,09,1, 11.9,1,1, -0.268, 10722.684, 194.392, 52556.336 20/11/22,14:26:47,01,09,1, 11.9,1,1, -0.268, 10722.685, 194.426, 52556.274 20/11/22,14:26:47,02,09,1, 11.9,1,1, -0.268, 10722.671, 194.416, 52556.355 20/11/22,14:26:47,03,09,1, 11.9,1,1, -0.268, 10722.660, 194.490, 52556.329 20/11/22,14:26:47,04,09,1, 11.9,1,1, -0.268, 10722.682, 194.480, 52556.360 20/11/22,14:26:47,05,09,1, 11.9,1,1, -0.268, 10722.661, 194.484, 52556.259 20/11/22,14:26:47,06,09,1, 11.9,1,1, -0.268, 10722.665, 194.480, 52556.122 20/11/22,14:26:47,07,09,1, 11.9,1,1, -0.268, 10722.644, 194.526, 52556.424 20/11/22,14:26:47,08,09,1, 11.9,1,1, -0.268, 10722.634, 194.504, 52556.358 20/11/22,14:26:47,09,09,1, 11.9,1,1, -0.268, 10722.629, 194.538, 52556.327 20/11/22,14:26:47,10,09,1, 11.9,1,1, -0.268, 10722.633, 194.595, 52556.311 20/11/22,14:26:47,11,09,1, 11.9,1,1, -0.268, 10722.638, 194.556, 52556.250 20/11/22,14:26:47,12,09,1, 11.9,1,1, -0.268, 10722.589, 194.550, 52556.289 20/11/22,14:26:47,13,09,1, 11.9,1,1, -0.268, 10722.617, 194.591, 52556.307 20/11/22,14:26:47,14,09,1, 11.9,1,1, -0.268, 10722.630, 194.652, 52556.326 20/11/22,14:26:47,15,09,1, 11.9,1,1, -0.268, 10722.615, 194.647, 52556.243 20/11/22,14:26:47,16,09,1, 11.9,1,1, -0.268, 10722.575, 194.606, 52556.315 20/11/22,14:26:47,17,09,1, 11.9,1,1, -0.268, 10722.584, 194.622, 52556.236 20/11/22,14:26:47,18,09,1, 11.9,1,1, -0.268, 10722.568, 194.669, 52556.285 20/11/22,14:26:47,19,09,1, 11.9,1,1, -0.268, 10722.593, 194.682, 52556.313 20/11/22,14:26:48,00,09,1, 11.8,1,1, -0.265, 10722.592, 194.682, 52556.313 20/11/22,14:26:48,01,09,1, 11.8,1,1, -0.265, 10722.564, 194.707, 52556.277 20/11/22,14:26:48,02,09,1, 11.8,1,1, -0.265, 10722.585, 194.752, 52556.304 20/11/22,14:26:48,03,09,1, 11.8,1,1, -0.265, 10722.577, 194.750, 52556.278 20/11/22,14:26:48,04,09,1, 11.8,1,1, -0.265, 10722.545, 194.760, 52556.312 20/11/22,14:26:48,05,09,1, 11.8,1,1, -0.265, 10722.562, 194.761, 52556.283 20/11/22,14:26:48,06,09,1, 11.8,1,1, -0.265, 10722.549, 194.794, 52556.229 20/11/22,14:26:48,07,09,1, 11.8,1,1, -0.265, 10722.543, 194.760, 52556.260 20/11/22,14:26:48,08,09,1, 11.8,1,1, -0.265, 10722.550, 194.836, 52556.243 20/11/22,14:26:48,09,09,1, 11.8,1,1, -0.265, 10722.541, 194.850, 52556.236 20/11/22,14:26:48,10,09,1, 11.8,1,1, -0.265, 10722.490, 194.907, 52556.562 20/11/22,14:26:48,11,09,1, 11.8,1,1, -0.265, 10722.562, 194.900, 52556.331 20/11/22,14:26:48,12,09,1, 11.8,1,1, -0.265, 10722.552, 194.895, 52556.287 20/11/22,14:26:48,13,09,1, 11.8,1,1, -0.265, 10722.549, 194.934, 52556.300 20/11/22,14:26:48,14,09,1, 11.8,1,1, -0.265, 10722.546, 194.937, 52556.226 20/11/22,14:26:48,15,09,1, 11.8,1,1, -0.265, 10722.480, 194.920, 52556.300 20/11/22,14:26:48,16,09,1, 11.8,1,1, -0.265, 10722.509, 194.933, 52556.203 20/11/22,14:26:48,17,09,1, 11.8,1,1, -0.265, 10722.521, 194.959, 52556.242 20/11/22,14:26:48,18,09,1, 11.8,1,1, -0.265, 10722.469, 194.959, 52556.197 20/11/22,14:26:48,19,09,1, 11.8,1,1, -0.265, 10722.511, 194.987, 52556.204 20/11/22,14:26:49,00,09,1, 11.9,1,1, -0.267, 10722.508, 194.987, 52556.204 20/11/22,14:26:49,01,09,1, 11.9,1,1, -0.267, 10722.485, 195.036, 52556.247 20/11/22,14:26:49,02,09,1, 11.9,1,1, -0.267, 10722.488, 194.997, 52556.297 20/11/22,14:26:49,03,09,1, 11.9,1,1, -0.267, 10722.454, 195.027, 52556.227 20/11/22,14:26:49,04,09,1, 11.9,1,1, -0.267, 10722.469, 195.080, 52556.287 20/11/22,14:26:49,05,09,1, 11.9,1,1, -0.267, 10722.453, 195.068, 52555.973 20/11/22,14:26:49,06,09,1, 11.9,1,1, -0.267, 10722.425, 195.080, 52556.266 20/11/22,14:26:49,07,09,1, 11.9,1,1, -0.267, 10722.439, 195.096, 52556.272 20/11/22,14:26:49,08,09,1, 11.9,1,1, -0.267, 10722.447, 195.153, 52556.246 20/11/22,14:26:49,09,09,1, 11.9,1,1, -0.267, 10722.411, 195.158, 52556.237 20/11/22,14:26:49,10,09,1, 11.9,1,1, -0.267, 10722.416, 195.122, 52556.232 20/11/22,14:26:49,11,09,1, 11.9,1,1, -0.267, 10722.405, 195.195, 52556.233 20/11/22,14:26:49,12,09,1, 11.9,1,1, -0.267, 10722.418, 195.155, 52556.152 20/11/22,14:26:49,13,09,1, 11.9,1,1, -0.267, 10722.405, 195.163, 52556.127 20/11/22,14:26:49,14,09,1, 11.9,1,1, -0.267, 10722.387, 195.204, 52556.187 20/11/22,14:26:49,15,09,1, 11.9,1,1, -0.267, 10722.390, 195.222, 52556.204 20/11/22,14:26:49,16,09,1, 11.9,1,1, -0.267, 10722.368, 195.265, 52556.149 20/11/22,14:26:49,17,09,1, 11.9,1,1, -0.267, 10722.373, 195.242, 52556.167 20/11/22,14:26:49,18,09,1, 11.9,1,1, -0.267, 10722.348, 195.285, 52556.190 20/11/22,14:26:49,19,09,1, 11.9,1,1, -0.267, 10722.363, 195.295, 52556.143 20/11/22,14:26:50,00,09,1, 11.9,1,1, -0.269, 10722.358, 195.295, 52556.143 20/11/22,14:26:50,01,09,1, 11.9,1,1, -0.269, 10722.317, 195.267, 52556.124 20/11/22,14:26:50,02,09,1, 11.9,1,1, -0.269, 10722.342, 195.325, 52556.170 20/11/22,14:26:50,03,09,1, 11.9,1,1, -0.269, 10722.338, 195.356, 52556.143 20/11/22,14:26:50,04,09,1, 11.9,1,1, -0.269, 10722.311, 195.333, 52556.299 20/11/22,14:26:50,05,09,1, 11.9,1,1, -0.269, 10722.245, 195.372, 52556.228 20/11/22,14:26:50,06,09,1, 11.9,1,1, -0.269, 10722.265, 195.402, 52556.231 20/11/22,14:26:50,07,09,1, 11.9,1,1, -0.269, 10722.254, 195.395, 52556.218 20/11/22,14:26:50,08,09,1, 11.9,1,1, -0.269, 10722.224, 195.439, 52556.419 20/11/22,14:26:50,09,09,1, 11.9,1,1, -0.269, 10722.249, 195.415, 52556.089 20/11/22,14:26:50,10,09,1, 11.9,1,1, -0.269, 10722.223, 195.461, 52556.206 20/11/22,14:26:50,11,09,1, 11.9,1,1, -0.269, 10722.255, 195.458, 52556.208 20/11/22,14:26:50,12,09,1, 11.9,1,1, -0.269, 10722.199, 195.469, 52556.121 20/11/22,14:26:50,13,09,1, 11.9,1,1, -0.269, 10722.187, 195.492, 52556.140 20/11/22,14:26:50,14,09,1, 11.9,1,1, -0.269, 10722.194, 195.579, 52556.193 20/11/22,14:26:50,15,09,1, 11.9,1,1, -0.269, 10722.182, 195.530, 52556.119 20/11/22,14:26:50,16,09,1, 11.9,1,1, -0.269, 10722.145, 195.534, 52556.177 20/11/22,14:26:50,17,09,1, 11.9,1,1, -0.269, 10722.165, 195.585, 52556.197 20/11/22,14:26:50,18,09,1, 11.9,1,1, -0.269, 10722.188, 195.597, 52556.159 20/11/22,14:26:50,19,09,1, 11.9,1,1, -0.269, 10722.140, 195.615, 52556.177 20/11/22,14:26:51,00,09,1, 11.8,1,1, -0.267, 10722.133, 195.615, 52556.177 20/11/22,14:26:51,01,09,1, 11.8,1,1, -0.267, 10722.121, 195.662, 52556.176 20/11/22,14:26:51,02,09,1, 11.8,1,1, -0.267, 10722.145, 195.680, 52556.181 20/11/22,14:26:51,03,09,1, 11.8,1,1, -0.267, 10722.135, 195.654, 52556.061 20/11/22,14:26:51,04,09,1, 11.8,1,1, -0.267, 10722.103, 195.671, 52556.048 20/11/22,14:26:51,05,09,1, 11.8,1,1, -0.267, 10722.133, 195.679, 52556.117 20/11/22,14:26:51,06,09,1, 11.8,1,1, -0.267, 10722.107, 195.720, 52556.097 20/11/22,14:26:51,07,09,1, 11.8,1,1, -0.267, 10722.087, 195.714, 52556.071 20/11/22,14:26:51,08,09,1, 11.8,1,1, -0.267, 10722.074, 195.738, 52556.104 20/11/22,14:26:51,09,09,1, 11.8,1,1, -0.267, 10722.085, 195.762, 52556.196 20/11/22,14:26:51,10,09,1, 11.8,1,1, -0.267, 10722.071, 195.787, 52556.148 20/11/22,14:26:51,11,09,1, 11.8,1,1, -0.267, 10722.087, 195.762, 52556.024 20/11/22,14:26:51,12,09,1, 11.8,1,1, -0.267, 10722.019, 195.778, 52556.031 20/11/22,14:26:51,13,09,1, 11.8,1,1, -0.267, 10722.047, 195.826, 52556.171 20/11/22,14:26:51,14,09,1, 11.8,1,1, -0.267, 10722.068, 195.841, 52556.106 20/11/22,14:26:51,15,09,1, 11.8,1,1, -0.267, 10722.008, 195.817, 52556.108 20/11/22,14:26:51,16,09,1, 11.8,1,1, -0.267, 10722.024, 195.837, 52556.068 20/11/22,14:26:51,17,09,1, 11.8,1,1, -0.267, 10722.010, 195.882, 52556.065 20/11/22,14:26:51,18,09,1, 11.8,1,1, -0.267, 10722.013, 195.857, 52556.098 20/11/22,14:26:51,19,09,1, 11.8,1,1, -0.267, 10722.009, 195.884, 52556.049 20/11/22,14:26:52,00,08,1, 11.9,1,1, -0.267, 10722.008, 195.884, 52556.049 20/11/22,14:26:52,01,08,1, 11.9,1,1, -0.267, 10721.987, 195.920, 52556.025 20/11/22,14:26:52,02,08,1, 11.9,1,1, -0.267, 10721.984, 195.932, 52556.091 20/11/22,14:26:52,03,08,1, 11.9,1,1, -0.267, 10721.993, 195.926, 52556.095 20/11/22,14:26:52,04,08,1, 11.9,1,1, -0.267, 10721.980, 195.972, 52556.057 20/11/22,14:26:52,05,08,1, 11.9,1,1, -0.267, 10722.004, 195.976, 52556.080 20/11/22,14:26:52,06,08,1, 11.9,1,1, -0.267, 10721.992, 195.958, 52555.996 20/11/22,14:26:52,07,08,1, 11.9,1,1, -0.267, 10721.967, 195.987, 52556.094 20/11/22,14:26:52,08,08,1, 11.9,1,1, -0.267, 10721.980, 195.993, 52556.092 20/11/22,14:26:52,09,08,1, 11.9,1,1, -0.267, 10721.971, 195.988, 52555.982 20/11/22,14:26:52,10,08,1, 11.9,1,1, -0.267, 10721.960, 196.004, 52556.075 20/11/22,14:26:52,11,08,1, 11.9,1,1, -0.267, 10721.979, 196.036, 52556.050 20/11/22,14:26:52,12,08,1, 11.9,1,1, -0.267, 10721.950, 196.070, 52556.040 20/11/22,14:26:52,13,08,1, 11.9,1,1, -0.267, 10721.924, 196.063, 52556.085 20/11/22,14:26:52,14,08,1, 11.9,1,1, -0.267, 10721.952, 196.076, 52556.099 20/11/22,14:26:52,15,08,1, 11.9,1,1, -0.267, 10721.946, 196.103, 52555.893 20/11/22,14:26:52,16,08,1, 11.9,1,1, -0.267, 10721.949, 196.089, 52555.995 20/11/22,14:26:52,17,08,1, 11.9,1,1, -0.267, 10721.933, 196.106, 52555.990 20/11/22,14:26:52,18,08,1, 11.9,1,1, -0.267, 10721.921, 196.106, 52555.996 20/11/22,14:26:52,19,08,1, 11.9,1,1, -0.267, 10721.935, 196.147, 52555.989 20/11/22,14:26:53,00,09,1, 11.9,1,1, -0.272, 10721.933, 196.147, 52555.989 20/11/22,14:26:53,01,09,1, 11.9,1,1, -0.272, 10721.883, 196.124, 52555.950 20/11/22,14:26:53,02,09,1, 11.9,1,1, -0.272, 10721.889, 196.166, 52556.184 20/11/22,14:26:53,03,09,1, 11.9,1,1, -0.272, 10721.897, 196.210, 52555.936 20/11/22,14:26:53,04,09,1, 11.9,1,1, -0.272, 10721.887, 196.211, 52555.943 20/11/22,14:26:53,05,09,1, 11.9,1,1, -0.272, 10721.886, 196.212, 52555.964 20/11/22,14:26:53,06,09,1, 11.9,1,1, -0.272, 10721.889, 196.221, 52555.925 20/11/22,14:26:53,07,09,1, 11.9,1,1, -0.272, 10721.893, 196.257, 52555.979 20/11/22,14:26:53,08,09,1, 11.9,1,1, -0.272, 10721.890, 196.270, 52555.939 20/11/22,14:26:53,09,09,1, 11.9,1,1, -0.272, 10721.905, 196.233, 52555.911 20/11/22,14:26:53,10,09,1, 11.9,1,1, -0.272, 10721.920, 196.257, 52555.895 20/11/22,14:26:53,11,09,1, 11.9,1,1, -0.272, 10721.914, 196.313, 52555.922 20/11/22,14:26:53,12,09,1, 11.9,1,1, -0.272, 10721.894, 196.282, 52555.917 20/11/22,14:26:53,13,09,1, 11.9,1,1, -0.272, 10721.893, 196.303, 52555.958 20/11/22,14:26:53,14,09,1, 11.9,1,1, -0.272, 10721.882, 196.321, 52555.925 20/11/22,14:26:53,15,09,1, 11.9,1,1, -0.272, 10721.879, 196.323, 52555.884 20/11/22,14:26:53,16,09,1, 11.9,1,1, -0.272, 10721.888, 196.321, 52555.895 20/11/22,14:26:53,17,09,1, 11.9,1,1, -0.272, 10721.887, 196.352, 52555.873 20/11/22,14:26:53,18,09,1, 11.9,1,1, -0.272, 10721.880, 196.373, 52556.170 20/11/22,14:26:53,19,09,1, 11.9,1,1, -0.272, 10721.928, 196.357, 52555.808 20/11/22,14:26:54,00,09,1, 11.8,1,1, -0.267, 10721.924, 196.357, 52555.808 20/11/22,14:26:54,01,09,1, 11.8,1,1, -0.267, 10721.844, 196.390, 52555.831 20/11/22,14:26:54,02,09,1, 11.8,1,1, -0.267, 10721.879, 196.437, 52555.982 20/11/22,14:26:54,03,09,1, 11.8,1,1, -0.267, 10721.869, 196.415, 52555.871 20/11/22,14:26:54,04,09,1, 11.8,1,1, -0.267, 10721.871, 196.405, 52555.896 20/11/22,14:26:54,05,09,1, 11.8,1,1, -0.267, 10721.903, 196.430, 52555.900 20/11/22,14:26:54,06,09,1, 11.8,1,1, -0.267, 10721.901, 196.480, 52555.842 20/11/22,14:26:54,07,09,1, 11.8,1,1, -0.267, 10721.892, 196.472, 52555.906 20/11/22,14:26:54,08,09,1, 11.8,1,1, -0.267, 10721.887, 196.448, 52555.924 20/11/22,14:26:54,09,09,1, 11.8,1,1, -0.267, 10721.883, 196.496, 52555.904 20/11/22,14:26:54,10,09,1, 11.8,1,1, -0.267, 10721.889, 196.504, 52555.879 20/11/22,14:26:54,11,09,1, 11.8,1,1, -0.267, 10721.913, 196.501, 52555.850 20/11/22,14:26:54,12,09,1, 11.8,1,1, -0.267, 10721.884, 196.476, 52555.904 20/11/22,14:26:54,13,09,1, 11.8,1,1, -0.267, 10721.920, 196.518, 52555.921 20/11/22,14:26:54,14,09,1, 11.8,1,1, -0.267, 10721.903, 196.557, 52555.789 20/11/22,14:26:54,15,09,1, 11.8,1,1, -0.267, 10721.875, 196.516, 52555.841 20/11/22,14:26:54,16,09,1, 11.8,1,1, -0.267, 10721.924, 196.562, 52555.896 20/11/22,14:26:54,17,09,1, 11.8,1,1, -0.267, 10721.884, 196.594, 52555.954 20/11/22,14:26:54,18,09,1, 11.8,1,1, -0.267, 10721.945, 196.581, 52555.832 20/11/22,14:26:54,19,09,1, 11.8,1,1, -0.267, 10721.933, 196.581, 52555.863 20/11/22,14:26:55,00,08,1, 11.8,1,1, -0.268, 10721.933, 196.581, 52555.863 20/11/22,14:26:55,01,08,1, 11.8,1,1, -0.268, 10721.918, 196.597, 52555.798 20/11/22,14:26:55,02,08,1, 11.8,1,1, -0.268, 10721.904, 196.600, 52555.879 20/11/22,14:26:55,03,08,1, 11.8,1,1, -0.268, 10721.947, 196.591, 52555.729 20/11/22,14:26:55,04,08,1, 11.8,1,1, -0.268, 10721.941, 196.600, 52555.739 20/11/22,14:26:55,05,08,1, 11.8,1,1, -0.268, 10721.987, 196.632, 52555.780 20/11/22,14:26:55,06,08,1, 11.8,1,1, -0.268, 10721.969, 196.635, 52555.754 20/11/22,14:26:55,07,08,1, 11.8,1,1, -0.268, 10721.987, 196.643, 52555.753 20/11/22,14:26:55,08,08,1, 11.8,1,1, -0.268, 10721.905, 196.647, 52555.778 20/11/22,14:26:55,09,08,1, 11.8,1,1, -0.268, 10721.948, 196.645, 52555.786 20/11/22,14:26:55,10,08,1, 11.8,1,1, -0.268, 10721.948, 196.688, 52555.836 20/11/22,14:26:55,11,08,1, 11.8,1,1, -0.268, 10721.938, 196.678, 52555.740 20/11/22,14:26:55,12,08,1, 11.8,1,1, -0.268, 10721.936, 196.665, 52555.770 20/11/22,14:26:55,13,08,1, 11.8,1,1, -0.268, 10722.003, 196.714, 52555.727 20/11/22,14:26:55,14,08,1, 11.8,1,1, -0.268, 10721.960, 196.680, 52555.734 20/11/22,14:26:55,15,08,1, 11.8,1,1, -0.268, 10721.953, 196.672, 52555.680 20/11/22,14:26:55,16,08,1, 11.8,1,1, -0.268, 10721.984, 196.695, 52555.690 20/11/22,14:26:55,17,08,1, 11.8,1,1, -0.268, 10721.991, 196.727, 52555.759 20/11/22,14:26:55,18,08,1, 11.8,1,1, -0.268, 10721.953, 196.676, 52555.762 20/11/22,14:26:55,19,08,1, 11.8,1,1, -0.268, 10722.007, 196.728, 52555.722 20/11/22,14:26:56,00,09,1, 11.9,1,1, -0.269, 10721.999, 196.728, 52555.722 20/11/22,14:26:56,01,09,1, 11.9,1,1, -0.269, 10722.004, 196.748, 52555.700 20/11/22,14:26:56,02,09,1, 11.9,1,1, -0.269, 10722.010, 196.719, 52555.751 20/11/22,14:26:56,03,09,1, 11.9,1,1, -0.269, 10722.020, 196.752, 52555.723 20/11/22,14:26:56,04,09,1, 11.9,1,1, -0.269, 10722.015, 196.782, 52555.657 20/11/22,14:26:56,05,09,1, 11.9,1,1, -0.269, 10722.063, 196.805, 52555.725 20/11/22,14:26:56,06,09,1, 11.9,1,1, -0.269, 10722.023, 196.782, 52555.833 20/11/22,14:26:56,07,09,1, 11.9,1,1, -0.269, 10722.003, 196.753, 52555.539 20/11/22,14:26:56,08,09,1, 11.9,1,1, -0.269, 10722.046, 196.805, 52555.714 20/11/22,14:26:56,09,09,1, 11.9,1,1, -0.269, 10722.064, 196.792, 52555.617 20/11/22,14:26:56,10,09,1, 11.9,1,1, -0.269, 10722.038, 196.800, 52555.559 20/11/22,14:26:56,11,09,1, 11.9,1,1, -0.269, 10722.046, 196.845, 52555.751 20/11/22,14:26:56,12,09,1, 11.9,1,1, -0.269, 10722.080, 196.833, 52555.718 20/11/22,14:26:56,13,09,1, 11.9,1,1, -0.269, 10722.059, 196.819, 52555.676 20/11/22,14:26:56,14,09,1, 11.9,1,1, -0.269, 10722.068, 196.820, 52555.600 20/11/22,14:26:56,15,09,1, 11.9,1,1, -0.269, 10722.088, 196.850, 52555.633 20/11/22,14:26:56,16,09,1, 11.9,1,1, -0.269, 10722.098, 196.893, 52555.562 20/11/22,14:26:56,17,09,1, 11.9,1,1, -0.269, 10722.086, 196.852, 52555.545 20/11/22,14:26:56,18,09,1, 11.9,1,1, -0.269, 10722.113, 196.851, 52555.643 20/11/22,14:26:56,19,09,1, 11.9,1,1, -0.269, 10722.115, 196.877, 52555.626 20/11/22,14:26:57,00,09,1, 11.8,1,1, -0.266, 10722.108, 196.877, 52555.626 20/11/22,14:26:57,01,09,1, 11.8,1,1, -0.266, 10722.106, 196.875, 52555.561 20/11/22,14:26:57,02,09,1, 11.8,1,1, -0.266, 10722.121, 196.880, 52555.513 20/11/22,14:26:57,03,09,1, 11.8,1,1, -0.266, 10722.116, 196.878, 52555.611 20/11/22,14:26:57,04,09,1, 11.8,1,1, -0.266, 10722.112, 196.875, 52555.558 20/11/22,14:26:57,05,09,1, 11.8,1,1, -0.266, 10722.138, 196.876, 52555.503 20/11/22,14:26:57,06,09,1, 11.8,1,1, -0.266, 10722.143, 196.877, 52555.490 20/11/22,14:26:57,07,09,1, 11.8,1,1, -0.266, 10722.141, 196.921, 52555.570 20/11/22,14:26:57,08,09,1, 11.8,1,1, -0.266, 10722.164, 196.903, 52555.575 20/11/22,14:26:57,09,09,1, 11.8,1,1, -0.266, 10722.161, 196.876, 52555.520 20/11/22,14:26:57,10,09,1, 11.8,1,1, -0.266, 10722.164, 196.944, 52555.591 20/11/22,14:26:57,11,09,1, 11.8,1,1, -0.266, 10722.140, 196.913, 52555.518 20/11/22,14:26:57,12,09,1, 11.8,1,1, -0.266, 10722.153, 196.912, 52555.564 20/11/22,14:26:57,13,09,1, 11.8,1,1, -0.266, 10722.163, 196.915, 52555.456 20/11/22,14:26:57,14,09,1, 11.8,1,1, -0.266, 10722.159, 196.943, 52555.527 20/11/22,14:26:57,15,09,1, 11.8,1,1, -0.266, 10722.167, 196.926, 52555.545 20/11/22,14:26:57,16,09,1, 11.8,1,1, -0.266, 10722.174, 196.924, 52555.418 20/11/22,14:26:57,17,09,1, 11.8,1,1, -0.266, 10722.154, 196.911, 52555.452 20/11/22,14:26:57,18,09,1, 11.8,1,1, -0.266, 10722.149, 196.952, 52555.490 20/11/22,14:26:57,19,09,1, 11.8,1,1, -0.266, 10722.184, 196.963, 52555.567 20/11/22,14:26:58,00,09,1, 11.9,1,1, -0.270, 10722.183, 196.963, 52555.567 20/11/22,14:26:58,01,09,1, 11.9,1,1, -0.270, 10722.155, 196.964, 52555.394 20/11/22,14:26:58,02,09,1, 11.9,1,1, -0.270, 10722.165, 196.992, 52555.496 20/11/22,14:26:58,03,09,1, 11.9,1,1, -0.270, 10722.137, 196.979, 52555.499 20/11/22,14:26:58,04,09,1, 11.9,1,1, -0.270, 10722.153, 196.983, 52555.489 20/11/22,14:26:58,05,09,1, 11.9,1,1, -0.270, 10722.132, 197.009, 52555.427 20/11/22,14:26:58,06,09,1, 11.9,1,1, -0.270, 10722.149, 197.003, 52555.484 20/11/22,14:26:58,07,09,1, 11.9,1,1, -0.270, 10722.156, 197.023, 52555.458 20/11/22,14:26:58,08,09,1, 11.9,1,1, -0.270, 10722.142, 196.992, 52555.353 20/11/22,14:26:58,09,09,1, 11.9,1,1, -0.270, 10722.123, 197.043, 52555.379 20/11/22,14:26:58,10,09,1, 11.9,1,1, -0.270, 10722.153, 197.048, 52555.440 20/11/22,14:26:58,11,09,1, 11.9,1,1, -0.270, 10722.146, 197.060, 52555.431 20/11/22,14:26:58,12,09,1, 11.9,1,1, -0.270, 10722.127, 197.018, 52555.026 20/11/22,14:26:58,13,09,1, 11.9,1,1, -0.270, 10722.101, 197.067, 52555.430 20/11/22,14:26:58,14,09,1, 11.9,1,1, -0.270, 10722.156, 197.104, 52555.396 20/11/22,14:26:58,15,09,1, 11.9,1,1, -0.270, 10722.113, 197.052, 52555.437 20/11/22,14:26:58,16,09,1, 11.9,1,1, -0.270, 10722.144, 197.082, 52555.262 20/11/22,14:26:58,17,09,1, 11.9,1,1, -0.270, 10722.187, 197.079, 52555.319 20/11/22,14:26:58,18,09,1, 11.9,1,1, -0.270, 10722.156, 197.108, 52555.332 20/11/22,14:26:58,19,09,1, 11.9,1,1, -0.270, 10722.161, 197.074, 52555.376 20/11/22,14:26:59,00,09,1, 11.9,1,1, -0.266, 10722.158, 197.074, 52555.376 20/11/22,14:26:59,01,09,1, 11.9,1,1, -0.266, 10722.135, 197.113, 52555.301 20/11/22,14:26:59,02,09,1, 11.9,1,1, -0.266, 10722.121, 197.134, 52555.339 20/11/22,14:26:59,03,09,1, 11.9,1,1, -0.266, 10722.154, 197.087, 52555.273 20/11/22,14:26:59,04,09,1, 11.9,1,1, -0.266, 10722.159, 197.119, 52555.277 20/11/22,14:26:59,05,09,1, 11.9,1,1, -0.266, 10722.144, 197.131, 52555.317 20/11/22,14:26:59,06,09,1, 11.9,1,1, -0.266, 10722.135, 197.116, 52555.259 20/11/22,14:26:59,07,09,1, 11.9,1,1, -0.266, 10722.157, 197.111, 52555.345 20/11/22,14:26:59,08,09,1, 11.9,1,1, -0.266, 10722.161, 197.117, 52555.342 20/11/22,14:26:59,09,09,1, 11.9,1,1, -0.266, 10722.144, 197.142, 52555.281 20/11/22,14:26:59,10,09,1, 11.9,1,1, -0.266, 10722.173, 197.136, 52555.229 20/11/22,14:26:59,11,09,1, 11.9,1,1, -0.266, 10722.174, 197.139, 52555.282 20/11/22,14:26:59,12,09,1, 11.9,1,1, -0.266, 10722.170, 197.141, 52555.270 20/11/22,14:26:59,13,09,1, 11.9,1,1, -0.266, 10722.183, 197.178, 52555.183 20/11/22,14:26:59,14,09,1, 11.9,1,1, -0.266, 10722.161, 197.146, 52555.308 20/11/22,14:26:59,15,09,1, 11.9,1,1, -0.266, 10722.160, 197.141, 52555.216 20/11/22,14:26:59,16,09,1, 11.9,1,1, -0.266, 10722.185, 197.191, 52555.258 20/11/22,14:26:59,17,09,1, 11.9,1,1, -0.266, 10722.161, 197.167, 52555.214 20/11/22,14:26:59,18,09,1, 11.9,1,1, -0.266, 10722.147, 197.140, 52555.273 20/11/22,14:26:59,19,09,1, 11.9,1,1, -0.266, 10722.172, 197.203, 52555.244 20/11/22,14:27:00,00,09,1, 11.9,1,1, -0.271, 10722.166, 197.203, 52555.244 20/11/22,14:27:00,01,09,1, 11.9,1,1, -0.271, 10722.155, 197.185, 52555.235 20/11/22,14:27:00,02,09,1, 11.9,1,1, -0.271, 10722.168, 197.172, 52555.209 20/11/22,14:27:00,03,09,1, 11.9,1,1, -0.271, 10722.142, 197.224, 52555.260 20/11/22,14:27:00,04,09,1, 11.9,1,1, -0.271, 10722.138, 197.205, 52555.236 20/11/22,14:27:00,05,09,1, 11.9,1,1, -0.271, 10722.159, 197.185, 52555.248 20/11/22,14:27:00,06,09,1, 11.9,1,1, -0.271, 10722.160, 197.175, 52555.126 20/11/22,14:27:00,07,09,1, 11.9,1,1, -0.271, 10722.118, 197.232, 52555.247 20/11/22,14:27:00,08,09,1, 11.9,1,1, -0.271, 10722.122, 197.239, 52555.252 20/11/22,14:27:00,09,09,1, 11.9,1,1, -0.271, 10722.114, 197.198, 52555.181 20/11/22,14:27:00,10,09,1, 11.9,1,1, -0.271, 10722.107, 197.212, 52555.231 20/11/22,14:27:00,11,09,1, 11.9,1,1, -0.271, 10722.109, 197.228, 52555.159 20/11/22,14:27:00,12,09,1, 11.9,1,1, -0.271, 10722.098, 197.277, 52555.201 20/11/22,14:27:00,13,09,1, 11.9,1,1, -0.271, 10722.100, 197.234, 52555.193 20/11/22,14:27:00,14,09,1, 11.9,1,1, -0.271, 10722.083, 197.245, 52555.184 20/11/22,14:27:00,15,09,1, 11.9,1,1, -0.271, 10722.111, 197.289, 52555.151 20/11/22,14:27:00,16,09,1, 11.9,1,1, -0.271, 10722.105, 197.295, 52555.112 20/11/22,14:27:00,17,09,1, 11.9,1,1, -0.271, 10722.090, 197.269, 52555.131 20/11/22,14:27:00,18,09,1, 11.9,1,1, -0.271, 10722.060, 197.280, 52555.095 20/11/22,14:27:00,19,09,1, 11.9,1,1, -0.271, 10722.062, 197.312, 52555.148 20/11/22,14:27:01,00,08,1, 11.8,1,1, -0.267, 10722.058, 197.312, 52555.148 20/11/22,14:27:01,01,08,1, 11.8,1,1, -0.267, 10722.077, 197.297, 52555.160 20/11/22,14:27:01,02,08,1, 11.8,1,1, -0.267, 10722.037, 197.296, 52555.068 20/11/22,14:27:01,03,08,1, 11.8,1,1, -0.267, 10722.028, 197.317, 52555.028 20/11/22,14:27:01,04,08,1, 11.8,1,1, -0.267, 10722.021, 197.331, 52555.111 20/11/22,14:27:01,05,08,1, 11.8,1,1, -0.267, 10722.028, 197.304, 52555.136 20/11/22,14:27:01,06,08,1, 11.8,1,1, -0.267, 10722.030, 197.355, 52555.128 20/11/22,14:27:01,07,08,1, 11.8,1,1, -0.267, 10722.025, 197.361, 52555.154 20/11/22,14:27:01,08,08,1, 11.8,1,1, -0.267, 10722.004, 197.351, 52555.051 20/11/22,14:27:01,09,08,1, 11.8,1,1, -0.267, 10721.977, 197.346, 52555.092 20/11/22,14:27:01,10,08,1, 11.8,1,1, -0.267, 10721.994, 197.389, 52555.142 20/11/22,14:27:01,11,08,1, 11.8,1,1, -0.267, 10721.955, 197.395, 52555.005 20/11/22,14:27:01,12,08,1, 11.8,1,1, -0.267, 10721.949, 197.369, 52555.044 20/11/22,14:27:01,13,08,1, 11.8,1,1, -0.267, 10721.931, 197.387, 52555.088 20/11/22,14:27:01,14,08,1, 11.8,1,1, -0.267, 10721.958, 197.398, 52555.086 20/11/22,14:27:01,15,08,1, 11.8,1,1, -0.267, 10721.937, 197.399, 52555.040 20/11/22,14:27:01,16,08,1, 11.8,1,1, -0.267, 10721.926, 197.418, 52555.085 20/11/22,14:27:01,17,08,1, 11.8,1,1, -0.267, 10721.917, 197.412, 52554.978 20/11/22,14:27:01,18,08,1, 11.8,1,1, -0.267, 10721.917, 197.445, 52555.086 20/11/22,14:27:01,19,08,1, 11.8,1,1, -0.267, 10721.905, 197.433, 52555.120 20/11/22,14:27:02,00,08,1, 11.8,1,1, -0.272, 10721.899, 197.433, 52555.120 20/11/22,14:27:02,01,08,1, 11.8,1,1, -0.272, 10721.869, 197.448, 52554.992 20/11/22,14:27:02,02,08,1, 11.8,1,1, -0.272, 10721.887, 197.453, 52555.033 20/11/22,14:27:02,03,08,1, 11.8,1,1, -0.272, 10721.874, 197.405, 52554.988 20/11/22,14:27:02,04,08,1, 11.8,1,1, -0.272, 10721.818, 197.445, 52554.992 20/11/22,14:27:02,05,08,1, 11.8,1,1, -0.272, 10721.875, 197.449, 52554.876 20/11/22,14:27:02,06,08,1, 11.8,1,1, -0.272, 10721.802, 197.473, 52555.028 20/11/22,14:27:02,07,08,1, 11.8,1,1, -0.272, 10721.770, 197.468, 52555.023 20/11/22,14:27:02,08,08,1, 11.8,1,1, -0.272, 10721.791, 197.457, 52554.972 20/11/22,14:27:02,09,08,1, 11.8,1,1, -0.272, 10721.784, 197.470, 52554.984 20/11/22,14:27:02,10,08,1, 11.8,1,1, -0.272, 10721.765, 197.488, 52554.975 20/11/22,14:27:02,11,08,1, 11.8,1,1, -0.272, 10721.749, 197.465, 52555.022 20/11/22,14:27:02,12,08,1, 11.8,1,1, -0.272, 10721.745, 197.475, 52554.992 20/11/22,14:27:02,13,08,1, 11.8,1,1, -0.272, 10721.740, 197.511, 52555.028 20/11/22,14:27:02,14,08,1, 11.8,1,1, -0.272, 10721.729, 197.508, 52554.995 20/11/22,14:27:02,15,08,1, 11.8,1,1, -0.272, 10721.707, 197.479, 52554.963 20/11/22,14:27:02,16,08,1, 11.8,1,1, -0.272, 10721.697, 197.487, 52554.986 20/11/22,14:27:02,17,08,1, 11.8,1,1, -0.272, 10721.689, 197.524, 52554.975 20/11/22,14:27:02,18,08,1, 11.8,1,1, -0.272, 10721.673, 197.524, 52554.953 20/11/22,14:27:02,19,08,1, 11.8,1,1, -0.272, 10721.653, 197.531, 52554.934 20/11/22,14:27:03,00,09,1, 11.8,1,1, -0.268, 10721.649, 197.531, 52554.934 20/11/22,14:27:03,01,09,1, 11.8,1,1, -0.268, 10721.625, 197.582, 52554.988 20/11/22,14:27:03,02,09,1, 11.8,1,1, -0.268, 10721.620, 197.551, 52554.921 20/11/22,14:27:03,03,09,1, 11.8,1,1, -0.268, 10721.619, 197.517, 52554.860 20/11/22,14:27:03,04,09,1, 11.8,1,1, -0.268, 10721.598, 197.599, 52554.987 20/11/22,14:27:03,05,09,1, 11.8,1,1, -0.268, 10721.558, 197.576, 52554.978 20/11/22,14:27:03,06,09,1, 11.8,1,1, -0.268, 10721.568, 197.567, 52554.893 20/11/22,14:27:03,07,09,1, 11.8,1,1, -0.268, 10721.564, 197.555, 52554.794 20/11/22,14:27:03,08,09,1, 11.8,1,1, -0.268, 10721.537, 197.584, 52554.895 20/11/22,14:27:03,09,09,1, 11.8,1,1, -0.268, 10721.519, 197.580, 52554.897 20/11/22,14:27:03,10,09,1, 11.8,1,1, -0.268, 10721.482, 197.592, 52554.897 20/11/22,14:27:03,11,09,1, 11.8,1,1, -0.268, 10721.475, 197.581, 52554.931 20/11/22,14:27:03,12,09,1, 11.8,1,1, -0.268, 10721.496, 197.643, 52554.954 20/11/22,14:27:03,13,09,1, 11.8,1,1, -0.268, 10721.482, 197.586, 52554.915 20/11/22,14:27:03,14,09,1, 11.8,1,1, -0.268, 10721.436, 197.548, 52554.887 20/11/22,14:27:03,15,09,1, 11.8,1,1, -0.268, 10721.413, 197.613, 52554.963 20/11/22,14:27:03,16,09,1, 11.8,1,1, -0.268, 10721.451, 197.640, 52554.994 20/11/22,14:27:03,17,09,1, 11.8,1,1, -0.268, 10721.385, 197.616, 52554.848 20/11/22,14:27:03,18,09,1, 11.8,1,1, -0.268, 10721.371, 197.583, 52554.836 20/11/22,14:27:03,19,09,1, 11.8,1,1, -0.268, 10721.376, 197.623, 52554.933 20/11/22,14:27:04,00,09,1, 11.9,1,1, -0.269, 10721.374, 197.623, 52554.933 20/11/22,14:27:04,01,09,1, 11.9,1,1, -0.269, 10721.347, 197.613, 52554.903 20/11/22,14:27:04,02,09,1, 11.9,1,1, -0.269, 10721.335, 197.586, 52554.893 20/11/22,14:27:04,03,09,1, 11.9,1,1, -0.269, 10721.348, 197.606, 52554.925 20/11/22,14:27:04,04,09,1, 11.9,1,1, -0.269, 10721.347, 197.651, 52554.869 20/11/22,14:27:04,05,09,1, 11.9,1,1, -0.269, 10721.316, 197.634, 52554.853 20/11/22,14:27:04,06,09,1, 11.9,1,1, -0.269, 10721.271, 197.608, 52554.838 20/11/22,14:27:04,07,09,1, 11.9,1,1, -0.269, 10721.294, 197.604, 52554.864 20/11/22,14:27:04,08,09,1, 11.9,1,1, -0.269, 10721.298, 197.609, 52554.796 20/11/22,14:27:04,09,09,1, 11.9,1,1, -0.269, 10721.266, 197.599, 52554.855 20/11/22,14:27:04,10,09,1, 11.9,1,1, -0.269, 10721.254, 197.614, 52554.832 20/11/22,14:27:04,11,09,1, 11.9,1,1, -0.269, 10721.265, 197.618, 52554.823 20/11/22,14:27:04,12,09,1, 11.9,1,1, -0.269, 10721.245, 197.627, 52554.826 20/11/22,14:27:04,13,09,1, 11.9,1,1, -0.269, 10721.247, 197.608, 52554.877 20/11/22,14:27:04,14,09,1, 11.9,1,1, -0.269, 10721.217, 197.596, 52554.789 20/11/22,14:27:04,15,09,1, 11.9,1,1, -0.269, 10721.245, 197.627, 52554.791 20/11/22,14:27:04,16,09,1, 11.9,1,1, -0.269, 10721.243, 197.608, 52554.797 20/11/22,14:27:04,17,09,1, 11.9,1,1, -0.269, 10721.210, 197.571, 52554.619 20/11/22,14:27:04,18,09,1, 11.9,1,1, -0.269, 10721.170, 197.602, 52554.773 20/11/22,14:27:04,19,09,1, 11.9,1,1, -0.269, 10721.193, 197.618, 52554.806 20/11/22,14:27:05,00,09,1, 11.9,1,1, -0.270, 10721.190, 197.618, 52554.806 20/11/22,14:27:05,01,09,1, 11.9,1,1, -0.270, 10721.154, 197.585, 52554.798 20/11/22,14:27:05,02,09,1, 11.9,1,1, -0.270, 10721.123, 197.570, 52554.778 20/11/22,14:27:05,03,09,1, 11.9,1,1, -0.270, 10721.141, 197.617, 52554.744 20/11/22,14:27:05,04,09,1, 11.9,1,1, -0.270, 10721.120, 197.558, 52554.739 20/11/22,14:27:05,05,09,1, 11.9,1,1, -0.270, 10721.122, 197.530, 52554.764 20/11/22,14:27:05,06,09,1, 11.9,1,1, -0.270, 10721.130, 197.581, 52554.777 20/11/22,14:27:05,07,09,1, 11.9,1,1, -0.270, 10721.139, 197.582, 52554.728 20/11/22,14:27:05,08,09,1, 11.9,1,1, -0.270, 10721.082, 197.560, 52554.718 20/11/22,14:27:05,09,09,1, 11.9,1,1, -0.270, 10721.091, 197.561, 52554.704 20/11/22,14:27:05,10,09,1, 11.9,1,1, -0.270, 10721.064, 197.562, 52554.756 20/11/22,14:27:05,11,09,1, 11.9,1,1, -0.270, 10721.060, 197.559, 52554.758 20/11/22,14:27:05,12,09,1, 11.9,1,1, -0.270, 10721.047, 197.546, 52554.734 20/11/22,14:27:05,13,09,1, 11.9,1,1, -0.270, 10721.030, 197.564, 52554.700 20/11/22,14:27:05,14,09,1, 11.9,1,1, -0.270, 10721.039, 197.565, 52554.767 20/11/22,14:27:05,15,09,1, 11.9,1,1, -0.270, 10721.074, 197.554, 52554.793 20/11/22,14:27:05,16,09,1, 11.9,1,1, -0.270, 10721.035, 197.538, 52554.642 20/11/22,14:27:05,17,09,1, 11.9,1,1, -0.270, 10721.042, 197.501, 52554.732 20/11/22,14:27:05,18,09,1, 11.9,1,1, -0.270, 10721.028, 197.500, 52554.710 20/11/22,14:27:05,19,09,1, 11.9,1,1, -0.270, 10721.015, 197.497, 52554.703 20/11/22,14:27:06,00,10,1, 11.9,1,1, -0.268, 10721.015, 197.497, 52554.703 20/11/22,14:27:06,01,10,1, 11.9,1,1, -0.268, 10721.019, 197.474, 52554.742 20/11/22,14:27:06,02,10,1, 11.9,1,1, -0.268, 10721.010, 197.462, 52554.668 20/11/22,14:27:06,03,10,1, 11.9,1,1, -0.268, 10721.019, 197.491, 52554.694 20/11/22,14:27:06,04,10,1, 11.9,1,1, -0.268, 10721.013, 197.471, 52554.727 20/11/22,14:27:06,05,10,1, 11.9,1,1, -0.268, 10721.015, 197.475, 52554.673 20/11/22,14:27:06,06,10,1, 11.9,1,1, -0.268, 10720.983, 197.472, 52554.745 20/11/22,14:27:06,07,10,1, 11.9,1,1, -0.268, 10720.965, 197.434, 52554.644 20/11/22,14:27:06,08,10,1, 11.9,1,1, -0.268, 10720.972, 197.421, 52554.681 20/11/22,14:27:06,09,10,1, 11.9,1,1, -0.268, 10720.984, 197.414, 52554.695 20/11/22,14:27:06,10,10,1, 11.9,1,1, -0.268, 10720.972, 197.397, 52554.627 20/11/22,14:27:06,11,10,1, 11.9,1,1, -0.268, 10720.964, 197.415, 52554.709 20/11/22,14:27:06,12,10,1, 11.9,1,1, -0.268, 10720.974, 197.369, 52554.600 20/11/22,14:27:06,13,10,1, 11.9,1,1, -0.268, 10720.953, 197.391, 52554.676 20/11/22,14:27:06,14,10,1, 11.9,1,1, -0.268, 10720.995, 197.367, 52554.359 20/11/22,14:27:06,15,10,1, 11.9,1,1, -0.268, 10720.968, 197.374, 52554.711 20/11/22,14:27:06,16,10,1, 11.9,1,1, -0.268, 10720.952, 197.336, 52554.519 20/11/22,14:27:06,17,10,1, 11.9,1,1, -0.268, 10720.944, 197.354, 52554.738 20/11/22,14:27:06,18,10,1, 11.9,1,1, -0.268, 10720.961, 197.369, 52554.673 20/11/22,14:27:06,19,10,1, 11.9,1,1, -0.268, 10720.946, 197.332, 52554.688 20/11/22,14:27:07,00,09,1, 11.8,1,1, -0.268, 10720.940, 197.332, 52554.688 20/11/22,14:27:07,01,09,1, 11.8,1,1, -0.268, 10720.955, 197.325, 52554.650 20/11/22,14:27:07,02,09,1, 11.8,1,1, -0.268, 10720.933, 197.303, 52554.554 20/11/22,14:27:07,03,09,1, 11.8,1,1, -0.268, 10720.979, 197.278, 52554.564 20/11/22,14:27:07,04,09,1, 11.8,1,1, -0.268, 10720.947, 197.283, 52554.622 20/11/22,14:27:07,05,09,1, 11.8,1,1, -0.268, 10720.938, 197.256, 52554.561 20/11/22,14:27:07,06,09,1, 11.8,1,1, -0.268, 10720.952, 197.270, 52554.559 20/11/22,14:27:07,07,09,1, 11.8,1,1, -0.268, 10720.936, 197.238, 52554.544 20/11/22,14:27:07,08,09,1, 11.8,1,1, -0.268, 10720.923, 197.244, 52554.628 20/11/22,14:27:07,09,09,1, 11.8,1,1, -0.268, 10720.931, 197.201, 52554.536 20/11/22,14:27:07,10,09,1, 11.8,1,1, -0.268, 10720.920, 197.206, 52554.483 20/11/22,14:27:07,11,09,1, 11.8,1,1, -0.268, 10720.932, 197.189, 52554.568 20/11/22,14:27:07,12,09,1, 11.8,1,1, -0.268, 10720.915, 197.207, 52554.555 20/11/22,14:27:07,13,09,1, 11.8,1,1, -0.268, 10720.920, 197.200, 52554.579 20/11/22,14:27:07,14,09,1, 11.8,1,1, -0.268, 10720.925, 197.190, 52554.463 20/11/22,14:27:07,15,09,1, 11.8,1,1, -0.268, 10720.906, 197.186, 52554.532 20/11/22,14:27:07,16,09,1, 11.8,1,1, -0.268, 10720.896, 197.162, 52554.445 20/11/22,14:27:07,17,09,1, 11.8,1,1, -0.268, 10720.888, 197.162, 52554.439 20/11/22,14:27:07,18,09,1, 11.8,1,1, -0.268, 10720.891, 197.152, 52554.420 20/11/22,14:27:07,19,09,1, 11.8,1,1, -0.268, 10720.890, 197.157, 52554.524 20/11/22,14:27:08,00,09,1, 11.9,1,1, -0.266, 10720.890, 197.157, 52554.524 20/11/22,14:27:08,01,09,1, 11.9,1,1, -0.266, 10720.867, 197.131, 52554.495 20/11/22,14:27:08,02,09,1, 11.9,1,1, -0.266, 10720.905, 197.127, 52554.405 20/11/22,14:27:08,03,09,1, 11.9,1,1, -0.266, 10720.885, 197.139, 52554.451 20/11/22,14:27:08,04,09,1, 11.9,1,1, -0.266, 10720.872, 197.115, 52554.452 20/11/22,14:27:08,05,09,1, 11.9,1,1, -0.266, 10720.880, 197.084, 52554.434 20/11/22,14:27:08,06,09,1, 11.9,1,1, -0.266, 10720.877, 197.092, 52554.421 20/11/22,14:27:08,07,09,1, 11.9,1,1, -0.266, 10720.880, 197.068, 52554.478 20/11/22,14:27:08,08,09,1, 11.9,1,1, -0.266, 10720.864, 197.032, 52554.352 20/11/22,14:27:08,09,09,1, 11.9,1,1, -0.266, 10720.878, 197.053, 52554.419 20/11/22,14:27:08,10,09,1, 11.9,1,1, -0.266, 10720.850, 197.027, 52554.371 20/11/22,14:27:08,11,09,1, 11.9,1,1, -0.266, 10720.850, 197.036, 52554.418 20/11/22,14:27:08,12,09,1, 11.9,1,1, -0.266, 10720.857, 197.024, 52554.404 20/11/22,14:27:08,13,09,1, 11.9,1,1, -0.266, 10720.849, 197.024, 52554.318 20/11/22,14:27:08,14,09,1, 11.9,1,1, -0.266, 10720.852, 197.001, 52554.358 20/11/22,14:27:08,15,09,1, 11.9,1,1, -0.266, 10720.861, 196.990, 52554.405 20/11/22,14:27:08,16,09,1, 11.9,1,1, -0.266, 10720.807, 196.980, 52554.465 20/11/22,14:27:08,17,09,1, 11.9,1,1, -0.266, 10720.828, 196.968, 52554.365 20/11/22,14:27:08,18,09,1, 11.9,1,1, -0.266, 10720.859, 196.956, 52554.363 20/11/22,14:27:08,19,09,1, 11.9,1,1, -0.266, 10720.824, 196.929, 52554.397 20/11/22,14:27:09,00,08,1, 11.8,1,1, -0.269, 10720.823, 196.929, 52554.397 20/11/22,14:27:09,01,08,1, 11.8,1,1, -0.269, 10720.848, 196.930, 52554.397 20/11/22,14:27:09,02,08,1, 11.8,1,1, -0.269, 10720.789, 196.919, 52554.406 20/11/22,14:27:09,03,08,1, 11.8,1,1, -0.269, 10720.825, 196.877, 52554.308 20/11/22,14:27:09,04,08,1, 11.8,1,1, -0.269, 10720.795, 196.879, 52554.350 20/11/22,14:27:09,05,08,1, 11.8,1,1, -0.269, 10720.778, 196.884, 52554.333 20/11/22,14:27:09,06,08,1, 11.8,1,1, -0.269, 10720.805, 196.864, 52554.369 20/11/22,14:27:09,07,08,1, 11.8,1,1, -0.269, 10720.807, 196.854, 52554.282 20/11/22,14:27:09,08,08,1, 11.8,1,1, -0.269, 10720.812, 196.853, 52554.244 20/11/22,14:27:09,09,08,1, 11.8,1,1, -0.269, 10720.808, 196.836, 52554.331 20/11/22,14:27:09,10,08,1, 11.8,1,1, -0.269, 10720.815, 196.805, 52554.307 20/11/22,14:27:09,11,08,1, 11.8,1,1, -0.269, 10720.802, 196.815, 52554.353 20/11/22,14:27:09,12,08,1, 11.8,1,1, -0.269, 10720.801, 196.787, 52554.249 20/11/22,14:27:09,13,08,1, 11.8,1,1, -0.269, 10720.813, 196.784, 52554.285 20/11/22,14:27:09,14,08,1, 11.8,1,1, -0.269, 10720.782, 196.803, 52554.312 20/11/22,14:27:09,15,08,1, 11.8,1,1, -0.269, 10720.809, 196.755, 52554.294 20/11/22,14:27:09,16,08,1, 11.8,1,1, -0.269, 10720.837, 196.749, 52554.250 20/11/22,14:27:09,17,08,1, 11.8,1,1, -0.269, 10720.829, 196.748, 52554.223 20/11/22,14:27:09,18,08,1, 11.8,1,1, -0.269, 10720.825, 196.732, 52554.288 20/11/22,14:27:09,19,08,1, 11.8,1,1, -0.269, 10720.815, 196.720, 52554.176 20/11/22,14:27:10,00,08,1, 11.8,1,1, -0.267, 10720.814, 196.720, 52554.176 20/11/22,14:27:10,01,08,1, 11.8,1,1, -0.267, 10720.794, 196.678, 52554.128 20/11/22,14:27:10,02,08,1, 11.8,1,1, -0.267, 10720.819, 196.675, 52554.246 20/11/22,14:27:10,03,08,1, 11.8,1,1, -0.267, 10720.843, 196.679, 52554.148 20/11/22,14:27:10,04,08,1, 11.8,1,1, -0.267, 10720.817, 196.656, 52554.144 20/11/22,14:27:10,05,08,1, 11.8,1,1, -0.267, 10720.820, 196.658, 52554.219 20/11/22,14:27:10,06,08,1, 11.8,1,1, -0.267, 10720.812, 196.627, 52554.091 20/11/22,14:27:10,07,08,1, 11.8,1,1, -0.267, 10720.819, 196.607, 52554.103 20/11/22,14:27:10,08,08,1, 11.8,1,1, -0.267, 10720.841, 196.604, 52554.160 20/11/22,14:27:10,09,08,1, 11.8,1,1, -0.267, 10720.842, 196.612, 52554.172 20/11/22,14:27:10,10,08,1, 11.8,1,1, -0.267, 10720.834, 196.588, 52554.126 20/11/22,14:27:10,11,08,1, 11.8,1,1, -0.267, 10720.870, 196.540, 52554.086 20/11/22,14:27:10,12,08,1, 11.8,1,1, -0.267, 10720.845, 196.543, 52554.102 20/11/22,14:27:10,13,08,1, 11.8,1,1, -0.267, 10720.865, 196.562, 52554.215 20/11/22,14:27:10,14,08,1, 11.8,1,1, -0.267, 10720.853, 196.520, 52554.041 20/11/22,14:27:10,15,08,1, 11.8,1,1, -0.267, 10720.870, 196.488, 52554.114 20/11/22,14:27:10,16,08,1, 11.8,1,1, -0.267, 10720.875, 196.497, 52554.166 20/11/22,14:27:10,17,08,1, 11.8,1,1, -0.267, 10720.882, 196.489, 52554.123 20/11/22,14:27:10,18,08,1, 11.8,1,1, -0.267, 10720.874, 196.457, 52554.153 20/11/22,14:27:10,19,08,1, 11.8,1,1, -0.267, 10720.886, 196.418, 52554.060 20/11/22,14:27:11,00,08,1, 11.8,1,1, -0.271, 10720.881, 196.418, 52554.060 20/11/22,14:27:11,01,08,1, 11.8,1,1, -0.271, 10720.895, 196.425, 52554.049 20/11/22,14:27:11,02,08,1, 11.8,1,1, -0.271, 10720.867, 196.396, 52554.015 20/11/22,14:27:11,03,08,1, 11.8,1,1, -0.271, 10720.880, 196.376, 52554.083 20/11/22,14:27:11,04,08,1, 11.8,1,1, -0.271, 10720.869, 196.410, 52554.105 20/11/22,14:27:11,05,08,1, 11.8,1,1, -0.271, 10720.856, 196.356, 52553.986 20/11/22,14:27:11,06,08,1, 11.8,1,1, -0.271, 10720.925, 196.332, 52553.873 20/11/22,14:27:11,07,08,1, 11.8,1,1, -0.271, 10720.893, 196.347, 52554.021 20/11/22,14:27:11,08,08,1, 11.8,1,1, -0.271, 10720.863, 196.353, 52554.061 20/11/22,14:27:11,09,08,1, 11.8,1,1, -0.271, 10720.930, 196.342, 52554.053 20/11/22,14:27:11,10,08,1, 11.8,1,1, -0.271, 10720.916, 196.275, 52553.989 20/11/22,14:27:11,11,08,1, 11.8,1,1, -0.271, 10720.905, 196.301, 52554.008 20/11/22,14:27:11,12,08,1, 11.8,1,1, -0.271, 10720.906, 196.309, 52554.056 20/11/22,14:27:11,13,08,1, 11.8,1,1, -0.271, 10720.939, 196.287, 52554.033 20/11/22,14:27:11,14,08,1, 11.8,1,1, -0.271, 10720.923, 196.233, 52553.897 20/11/22,14:27:11,15,08,1, 11.8,1,1, -0.271, 10720.918, 196.242, 52554.070 20/11/22,14:27:11,16,08,1, 11.8,1,1, -0.271, 10720.948, 196.223, 52553.961 20/11/22,14:27:11,17,08,1, 11.8,1,1, -0.271, 10720.927, 196.203, 52553.942 20/11/22,14:27:11,18,08,1, 11.8,1,1, -0.271, 10720.953, 196.211, 52554.000 20/11/22,14:27:11,19,08,1, 11.8,1,1, -0.271, 10720.951, 196.209, 52553.971 20/11/22,14:27:12,00,08,1, 11.8,1,1, -0.270, 10720.948, 196.209, 52553.971 20/11/22,14:27:12,01,08,1, 11.8,1,1, -0.270, 10720.930, 196.171, 52553.994 20/11/22,14:27:12,02,08,1, 11.8,1,1, -0.270, 10720.961, 196.129, 52553.976 20/11/22,14:27:12,03,08,1, 11.8,1,1, -0.270, 10720.971, 196.161, 52553.988 20/11/22,14:27:12,04,08,1, 11.8,1,1, -0.270, 10720.980, 196.130, 52553.949 20/11/22,14:27:12,05,08,1, 11.8,1,1, -0.270, 10720.983, 196.097, 52553.925 20/11/22,14:27:12,06,08,1, 11.8,1,1, -0.270, 10720.979, 196.087, 52553.921 20/11/22,14:27:12,07,08,1, 11.8,1,1, -0.270, 10720.972, 196.091, 52553.904 20/11/22,14:27:12,08,08,1, 11.8,1,1, -0.270, 10720.976, 196.054, 52553.899 20/11/22,14:27:12,09,08,1, 11.8,1,1, -0.270, 10721.018, 196.075, 52553.981 20/11/22,14:27:12,10,08,1, 11.8,1,1, -0.270, 10720.993, 196.021, 52553.913 20/11/22,14:27:12,11,08,1, 11.8,1,1, -0.270, 10721.007, 196.035, 52553.891 20/11/22,14:27:12,12,08,1, 11.8,1,1, -0.270, 10721.010, 196.050, 52553.870 20/11/22,14:27:12,13,08,1, 11.8,1,1, -0.270, 10720.980, 196.005, 52553.830 20/11/22,14:27:12,14,08,1, 11.8,1,1, -0.270, 10720.983, 196.013, 52553.820 20/11/22,14:27:12,15,08,1, 11.8,1,1, -0.270, 10721.021, 196.027, 52553.874 20/11/22,14:27:12,16,08,1, 11.8,1,1, -0.270, 10720.992, 195.994, 52553.955 20/11/22,14:27:12,17,08,1, 11.8,1,1, -0.270, 10721.013, 195.981, 52553.890 20/11/22,14:27:12,18,08,1, 11.8,1,1, -0.270, 10721.029, 196.004, 52553.861 20/11/22,14:27:12,19,08,1, 11.8,1,1, -0.270, 10721.019, 195.966, 52553.863 20/11/22,14:27:13,00,08,1, 11.9,1,1, -0.273, 10721.015, 195.966, 52553.863 20/11/22,14:27:13,01,08,1, 11.9,1,1, -0.273, 10721.039, 195.947, 52553.800 20/11/22,14:27:13,02,08,1, 11.9,1,1, -0.273, 10721.020, 195.931, 52553.764 20/11/22,14:27:13,03,08,1, 11.9,1,1, -0.273, 10721.024, 195.943, 52553.822 20/11/22,14:27:13,04,08,1, 11.9,1,1, -0.273, 10721.036, 195.922, 52553.875 20/11/22,14:27:13,05,08,1, 11.9,1,1, -0.273, 10721.018, 195.870, 52553.736 20/11/22,14:27:13,06,08,1, 11.9,1,1, -0.273, 10721.021, 195.914, 52553.981 20/11/22,14:27:13,07,08,1, 11.9,1,1, -0.273, 10721.063, 195.876, 52553.807 20/11/22,14:27:13,08,08,1, 11.9,1,1, -0.273, 10721.052, 195.845, 52553.703 20/11/22,14:27:13,09,08,1, 11.9,1,1, -0.273, 10721.062, 195.871, 52553.766 20/11/22,14:27:13,10,08,1, 11.9,1,1, -0.273, 10721.037, 195.881, 52553.729 20/11/22,14:27:13,11,08,1, 11.9,1,1, -0.273, 10721.028, 195.828, 52553.790 20/11/22,14:27:13,12,08,1, 11.9,1,1, -0.273, 10721.057, 195.842, 52553.786 20/11/22,14:27:13,13,08,1, 11.9,1,1, -0.273, 10721.099, 195.849, 52553.770 20/11/22,14:27:13,14,08,1, 11.9,1,1, -0.273, 10721.095, 195.832, 52553.801 20/11/22,14:27:13,15,08,1, 11.9,1,1, -0.273, 10721.051, 195.817, 52553.659 20/11/22,14:27:13,16,08,1, 11.9,1,1, -0.273, 10721.085, 195.784, 52553.795 20/11/22,14:27:13,17,08,1, 11.9,1,1, -0.273, 10721.068, 195.797, 52553.722 20/11/22,14:27:13,18,08,1, 11.9,1,1, -0.273, 10721.106, 195.792, 52553.755 20/11/22,14:27:13,19,08,1, 11.9,1,1, -0.273, 10721.108, 195.728, 52553.636 20/11/22,14:27:14,00,08,1, 11.9,1,1, -0.269, 10721.107, 195.728, 52553.636 20/11/22,14:27:14,01,08,1, 11.9,1,1, -0.269, 10721.110, 195.780, 52553.694 20/11/22,14:27:14,02,08,1, 11.9,1,1, -0.269, 10721.086, 195.727, 52553.654 20/11/22,14:27:14,03,08,1, 11.9,1,1, -0.269, 10721.096, 195.730, 52553.734 20/11/22,14:27:14,04,08,1, 11.9,1,1, -0.269, 10721.128, 195.690, 52553.677 20/11/22,14:27:14,05,08,1, 11.9,1,1, -0.269, 10721.116, 195.716, 52553.641 20/11/22,14:27:14,06,08,1, 11.9,1,1, -0.269, 10721.119, 195.675, 52553.656 20/11/22,14:27:14,07,08,1, 11.9,1,1, -0.269, 10721.093, 195.628, 52553.658 20/11/22,14:27:14,08,08,1, 11.9,1,1, -0.269, 10721.130, 195.651, 52553.699 20/11/22,14:27:14,09,08,1, 11.9,1,1, -0.269, 10721.143, 195.666, 52553.679 20/11/22,14:27:14,10,08,1, 11.9,1,1, -0.269, 10721.142, 195.617, 52553.678 20/11/22,14:27:14,11,08,1, 11.9,1,1, -0.269, 10721.134, 195.624, 52553.636 20/11/22,14:27:14,12,08,1, 11.9,1,1, -0.269, 10721.125, 195.599, 52553.663 20/11/22,14:27:14,13,08,1, 11.9,1,1, -0.269, 10721.142, 195.605, 52553.695 20/11/22,14:27:14,14,08,1, 11.9,1,1, -0.269, 10721.151, 195.582, 52553.661 20/11/22,14:27:14,15,08,1, 11.9,1,1, -0.269, 10721.169, 195.587, 52553.590 20/11/22,14:27:14,16,08,1, 11.9,1,1, -0.269, 10721.139, 195.585, 52553.707 20/11/22,14:27:14,17,08,1, 11.9,1,1, -0.269, 10721.163, 195.551, 52553.618 20/11/22,14:27:14,18,08,1, 11.9,1,1, -0.269, 10721.162, 195.528, 52553.604 20/11/22,14:27:14,19,08,1, 11.9,1,1, -0.269, 10721.179, 195.511, 52553.572 20/11/22,14:27:15,00,09,1, 11.8,1,1, -0.273, 10721.173, 195.511, 52553.572 20/11/22,14:27:15,01,09,1, 11.8,1,1, -0.273, 10721.189, 195.479, 52553.544 20/11/22,14:27:15,02,09,1, 11.8,1,1, -0.273, 10721.166, 195.502, 52553.648 20/11/22,14:27:15,03,09,1, 11.8,1,1, -0.273, 10721.188, 195.495, 52553.603 20/11/22,14:27:15,04,09,1, 11.8,1,1, -0.273, 10721.186, 195.496, 52553.660 20/11/22,14:27:15,05,09,1, 11.8,1,1, -0.273, 10721.175, 195.450, 52553.528 20/11/22,14:27:15,06,09,1, 11.8,1,1, -0.273, 10721.203, 195.448, 52553.560 20/11/22,14:27:15,07,09,1, 11.8,1,1, -0.273, 10721.186, 195.470, 52553.501 20/11/22,14:27:15,08,09,1, 11.8,1,1, -0.273, 10721.173, 195.428, 52553.517 20/11/22,14:27:15,09,09,1, 11.8,1,1, -0.273, 10721.196, 195.425, 52553.548 20/11/22,14:27:15,10,09,1, 11.8,1,1, -0.273, 10721.192, 195.390, 52553.552 20/11/22,14:27:15,11,09,1, 11.8,1,1, -0.273, 10721.205, 195.379, 52553.461 20/11/22,14:27:15,12,09,1, 11.8,1,1, -0.273, 10721.212, 195.402, 52553.543 20/11/22,14:27:15,13,09,1, 11.8,1,1, -0.273, 10721.185, 195.376, 52553.458 20/11/22,14:27:15,14,09,1, 11.8,1,1, -0.273, 10721.210, 195.367, 52553.509 20/11/22,14:27:15,15,09,1, 11.8,1,1, -0.273, 10721.221, 195.392, 52553.559 20/11/22,14:27:15,16,09,1, 11.8,1,1, -0.273, 10721.212, 195.352, 52553.500 20/11/22,14:27:15,17,09,1, 11.8,1,1, -0.273, 10721.238, 195.343, 52553.463 20/11/22,14:27:15,18,09,1, 11.8,1,1, -0.273, 10721.236, 195.339, 52553.551 20/11/22,14:27:15,19,09,1, 11.8,1,1, -0.273, 10721.224, 195.334, 52553.463 20/11/22,14:27:16,00,09,1, 11.8,1,1, -0.267, 10721.223, 195.334, 52553.463 20/11/22,14:27:16,01,09,1, 11.8,1,1, -0.267, 10721.239, 195.291, 52553.435 20/11/22,14:27:16,02,09,1, 11.8,1,1, -0.267, 10721.237, 195.272, 52553.342 20/11/22,14:27:16,03,09,1, 11.8,1,1, -0.267, 10721.258, 195.265, 52553.373 20/11/22,14:27:16,04,09,1, 11.8,1,1, -0.267, 10721.232, 195.275, 52553.494 20/11/22,14:27:16,05,09,1, 11.8,1,1, -0.267, 10721.236, 195.213, 52553.409 20/11/22,14:27:16,06,09,1, 11.8,1,1, -0.267, 10721.278, 195.218, 52553.379 20/11/22,14:27:16,07,09,1, 11.8,1,1, -0.267, 10721.280, 195.240, 52553.487 20/11/22,14:27:16,08,09,1, 11.8,1,1, -0.267, 10721.260, 195.199, 52553.391 20/11/22,14:27:16,09,09,1, 11.8,1,1, -0.267, 10721.271, 195.210, 52553.444 20/11/22,14:27:16,10,09,1, 11.8,1,1, -0.267, 10721.272, 195.210, 52553.432 20/11/22,14:27:16,11,09,1, 11.8,1,1, -0.267, 10721.267, 195.175, 52553.378 20/11/22,14:27:16,12,09,1, 11.8,1,1, -0.267, 10721.289, 195.165, 52553.335 20/11/22,14:27:16,13,09,1, 11.8,1,1, -0.267, 10721.274, 195.178, 52553.306 20/11/22,14:27:16,14,09,1, 11.8,1,1, -0.267, 10721.289, 195.153, 52553.322 20/11/22,14:27:16,15,09,1, 11.8,1,1, -0.267, 10721.290, 195.150, 52553.393 20/11/22,14:27:16,16,09,1, 11.8,1,1, -0.267, 10721.284, 195.120, 52553.441 20/11/22,14:27:16,17,09,1, 11.8,1,1, -0.267, 10721.303, 195.143, 52553.328 20/11/22,14:27:16,18,09,1, 11.8,1,1, -0.267, 10721.338, 195.139, 52553.254 20/11/22,14:27:16,19,09,1, 11.8,1,1, -0.267, 10721.305, 195.082, 52553.284 20/11/22,14:27:17,00,09,1, 11.9,1,1, -0.269, 10721.298, 195.082, 52553.284 20/11/22,14:27:17,01,09,1, 11.9,1,1, -0.269, 10721.300, 195.074, 52553.348 20/11/22,14:27:17,02,09,1, 11.9,1,1, -0.269, 10721.327, 195.061, 52553.233 20/11/22,14:27:17,03,09,1, 11.9,1,1, -0.269, 10721.316, 195.032, 52553.246 20/11/22,14:27:17,04,09,1, 11.9,1,1, -0.269, 10721.296, 195.030, 52553.203 20/11/22,14:27:17,05,09,1, 11.9,1,1, -0.269, 10721.336, 195.045, 52553.230 20/11/22,14:27:17,06,09,1, 11.9,1,1, -0.269, 10721.334, 195.044, 52553.258 20/11/22,14:27:17,07,09,1, 11.9,1,1, -0.269, 10721.346, 194.996, 52553.215 20/11/22,14:27:17,08,09,1, 11.9,1,1, -0.269, 10721.304, 194.993, 52553.214 20/11/22,14:27:17,09,09,1, 11.9,1,1, -0.269, 10721.337, 195.029, 52553.268 20/11/22,14:27:17,10,09,1, 11.9,1,1, -0.269, 10721.339, 195.004, 52553.191 20/11/22,14:27:17,11,09,1, 11.9,1,1, -0.269, 10721.321, 194.967, 52553.160 20/11/22,14:27:17,12,09,1, 11.9,1,1, -0.269, 10721.331, 194.988, 52553.221 20/11/22,14:27:17,13,09,1, 11.9,1,1, -0.269, 10721.337, 194.986, 52553.254 20/11/22,14:27:17,14,09,1, 11.9,1,1, -0.269, 10721.343, 194.923, 52553.213 20/11/22,14:27:17,15,09,1, 11.9,1,1, -0.269, 10721.338, 194.947, 52553.171 20/11/22,14:27:17,16,09,1, 11.9,1,1, -0.269, 10721.334, 194.955, 52553.215 20/11/22,14:27:17,17,09,1, 11.9,1,1, -0.269, 10721.329, 194.947, 52553.251 20/11/22,14:27:17,18,09,1, 11.9,1,1, -0.269, 10721.346, 194.932, 52553.164 20/11/22,14:27:17,19,09,1, 11.9,1,1, -0.269, 10721.340, 194.915, 52553.145 20/11/22,14:27:18,00,09,1, 11.9,1,1, -0.271, 10721.332, 194.915, 52553.145 20/11/22,14:27:18,01,09,1, 11.9,1,1, -0.271, 10721.354, 194.918, 52553.175 20/11/22,14:27:18,02,09,1, 11.9,1,1, -0.271, 10721.347, 194.844, 52553.038 20/11/22,14:27:18,03,09,1, 11.9,1,1, -0.271, 10721.354, 194.874, 52553.107 20/11/22,14:27:18,04,09,1, 11.9,1,1, -0.271, 10721.337, 194.907, 52553.097 20/11/22,14:27:18,05,09,1, 11.9,1,1, -0.271, 10721.342, 194.853, 52553.176 20/11/22,14:27:18,06,09,1, 11.9,1,1, -0.271, 10721.342, 194.865, 52553.092 20/11/22,14:27:18,07,09,1, 11.9,1,1, -0.271, 10721.355, 194.856, 52553.069 20/11/22,14:27:18,08,09,1, 11.9,1,1, -0.271, 10721.367, 194.861, 52553.125 20/11/22,14:27:18,09,09,1, 11.9,1,1, -0.271, 10721.349, 194.846, 52553.060 20/11/22,14:27:18,10,09,1, 11.9,1,1, -0.271, 10721.369, 194.829, 52553.089 20/11/22,14:27:18,11,09,1, 11.9,1,1, -0.271, 10721.346, 194.818, 52553.081 20/11/22,14:27:18,12,09,1, 11.9,1,1, -0.271, 10721.380, 194.821, 52552.845 20/11/22,14:27:18,13,09,1, 11.9,1,1, -0.271, 10721.365, 194.769, 52552.938 20/11/22,14:27:18,14,09,1, 11.9,1,1, -0.271, 10721.348, 194.785, 52553.013 20/11/22,14:27:18,15,09,1, 11.9,1,1, -0.271, 10721.418, 194.817, 52553.181 20/11/22,14:27:18,16,09,1, 11.9,1,1, -0.271, 10721.387, 194.790, 52553.070 20/11/22,14:27:18,17,09,1, 11.9,1,1, -0.271, 10721.362, 194.751, 52552.991 20/11/22,14:27:18,18,09,1, 11.9,1,1, -0.271, 10721.366, 194.741, 52553.032 20/11/22,14:27:18,19,09,1, 11.9,1,1, -0.271, 10721.376, 194.757, 52553.054 20/11/22,14:27:19,00,09,1, 11.9,1,1, -0.269, 10721.374, 194.757, 52553.054 20/11/22,14:27:19,01,09,1, 11.9,1,1, -0.269, 10721.364, 194.719, 52553.001 20/11/22,14:27:19,02,09,1, 11.9,1,1, -0.269, 10721.365, 194.707, 52552.971 20/11/22,14:27:19,03,09,1, 11.9,1,1, -0.269, 10721.378, 194.739, 52553.068 20/11/22,14:27:19,04,09,1, 11.9,1,1, -0.269, 10721.382, 194.700, 52553.025 20/11/22,14:27:19,05,09,1, 11.9,1,1, -0.269, 10721.353, 194.668, 52552.961 20/11/22,14:27:19,06,09,1, 11.9,1,1, -0.269, 10721.382, 194.714, 52552.989 20/11/22,14:27:19,07,09,1, 11.9,1,1, -0.269, 10721.381, 194.705, 52552.985 20/11/22,14:27:19,08,09,1, 11.9,1,1, -0.269, 10721.363, 194.656, 52552.899 20/11/22,14:27:19,09,09,1, 11.9,1,1, -0.269, 10721.361, 194.641, 52552.964 20/11/22,14:27:19,10,09,1, 11.9,1,1, -0.269, 10721.380, 194.648, 52552.892 20/11/22,14:27:19,11,09,1, 11.9,1,1, -0.269, 10721.344, 194.632, 52552.978 20/11/22,14:27:19,12,09,1, 11.9,1,1, -0.269, 10721.384, 194.654, 52552.948 20/11/22,14:27:19,13,09,1, 11.9,1,1, -0.269, 10721.368, 194.607, 52552.870 20/11/22,14:27:19,14,09,1, 11.9,1,1, -0.269, 10721.362, 194.641, 52552.892 20/11/22,14:27:19,15,09,1, 11.9,1,1, -0.269, 10721.387, 194.642, 52552.938 20/11/22,14:27:19,16,09,1, 11.9,1,1, -0.269, 10721.357, 194.566, 52552.780 20/11/22,14:27:19,17,09,1, 11.9,1,1, -0.269, 10721.372, 194.593, 52553.023 20/11/22,14:27:19,18,09,1, 11.9,1,1, -0.269, 10721.372, 194.602, 52552.754 20/11/22,14:27:19,19,09,1, 11.9,1,1, -0.269, 10721.318, 194.567, 52552.816 20/11/22,14:27:20,00,08,1, 11.8,1,1, -0.267, 10721.315, 194.567, 52552.816 20/11/22,14:27:20,01,08,1, 11.8,1,1, -0.267, 10721.361, 194.572, 52552.877 20/11/22,14:27:20,02,08,1, 11.8,1,1, -0.267, 10721.355, 194.601, 52552.899 20/11/22,14:27:20,03,08,1, 11.8,1,1, -0.267, 10721.373, 194.575, 52552.853 20/11/22,14:27:20,04,08,1, 11.8,1,1, -0.267, 10721.338, 194.557, 52553.025 20/11/22,14:27:20,05,08,1, 11.8,1,1, -0.267, 10721.335, 194.559, 52552.842 20/11/22,14:27:20,06,08,1, 11.8,1,1, -0.267, 10721.322, 194.568, 52552.844 20/11/22,14:27:20,07,08,1, 11.8,1,1, -0.267, 10721.335, 194.532, 52552.881 20/11/22,14:27:20,08,08,1, 11.8,1,1, -0.267, 10721.373, 194.514, 52552.762 20/11/22,14:27:20,09,08,1, 11.8,1,1, -0.267, 10721.364, 194.543, 52552.785 20/11/22,14:27:20,10,08,1, 11.8,1,1, -0.267, 10721.357, 194.525, 52552.752 20/11/22,14:27:20,11,08,1, 11.8,1,1, -0.267, 10721.356, 194.505, 52552.785 20/11/22,14:27:20,12,08,1, 11.8,1,1, -0.267, 10721.344, 194.523, 52552.776 20/11/22,14:27:20,13,08,1, 11.8,1,1, -0.267, 10721.355, 194.526, 52552.766 20/11/22,14:27:20,14,08,1, 11.8,1,1, -0.267, 10721.351, 194.517, 52552.803 20/11/22,14:27:20,15,08,1, 11.8,1,1, -0.267, 10721.361, 194.507, 52552.803 20/11/22,14:27:20,16,08,1, 11.8,1,1, -0.267, 10721.371, 194.490, 52552.728 20/11/22,14:27:20,17,08,1, 11.8,1,1, -0.267, 10721.368, 194.485, 52552.430 20/11/22,14:27:20,18,08,1, 11.8,1,1, -0.267, 10721.325, 194.510, 52552.833 20/11/22,14:27:20,19,08,1, 11.8,1,1, -0.267, 10721.364, 194.475, 52552.718 20/11/22,14:27:21,00,09,1, 11.8,1,1, -0.268, 10721.357, 194.475, 52552.718 20/11/22,14:27:21,01,09,1, 11.8,1,1, -0.268, 10721.353, 194.508, 52552.753 20/11/22,14:27:21,02,09,1, 11.8,1,1, -0.268, 10721.335, 194.499, 52552.706 20/11/22,14:27:21,03,09,1, 11.8,1,1, -0.268, 10721.366, 194.487, 52552.702 20/11/22,14:27:21,04,09,1, 11.8,1,1, -0.268, 10721.370, 194.485, 52552.655 20/11/22,14:27:21,05,09,1, 11.8,1,1, -0.268, 10721.349, 194.459, 52552.651 20/11/22,14:27:21,06,09,1, 11.8,1,1, -0.268, 10721.386, 194.470, 52552.710 20/11/22,14:27:21,07,09,1, 11.8,1,1, -0.268, 10721.349, 194.418, 52552.673 20/11/22,14:27:21,08,09,1, 11.8,1,1, -0.268, 10721.369, 194.460, 52552.730 20/11/22,14:27:21,09,09,1, 11.8,1,1, -0.268, 10721.399, 194.460, 52552.682 20/11/22,14:27:21,10,09,1, 11.8,1,1, -0.268, 10721.400, 194.460, 52552.638 20/11/22,14:27:21,11,09,1, 11.8,1,1, -0.268, 10721.406, 194.413, 52552.654 20/11/22,14:27:21,12,09,1, 11.8,1,1, -0.268, 10721.383, 194.434, 52552.622 20/11/22,14:27:21,13,09,1, 11.8,1,1, -0.268, 10721.376, 194.447, 52552.658 20/11/22,14:27:21,14,09,1, 11.8,1,1, -0.268, 10721.397, 194.405, 52552.584 20/11/22,14:27:21,15,09,1, 11.8,1,1, -0.268, 10721.394, 194.421, 52552.558 20/11/22,14:27:21,16,09,1, 11.8,1,1, -0.268, 10721.412, 194.431, 52552.610 20/11/22,14:27:21,17,09,1, 11.8,1,1, -0.268, 10721.395, 194.422, 52552.623 20/11/22,14:27:21,18,09,1, 11.8,1,1, -0.268, 10721.434, 194.409, 52552.680 20/11/22,14:27:21,19,09,1, 11.8,1,1, -0.268, 10721.381, 194.360, 52552.524 20/11/22,14:27:22,00,09,1, 11.9,1,1, -0.272, 10721.374, 194.360, 52552.524 20/11/22,14:27:22,01,09,1, 11.9,1,1, -0.272, 10721.388, 194.388, 52552.547 20/11/22,14:27:22,02,09,1, 11.9,1,1, -0.272, 10721.395, 194.330, 52552.532 20/11/22,14:27:22,03,09,1, 11.9,1,1, -0.272, 10721.401, 194.372, 52552.539 20/11/22,14:27:22,04,09,1, 11.9,1,1, -0.272, 10721.413, 194.390, 52552.563 20/11/22,14:27:22,05,09,1, 11.9,1,1, -0.272, 10721.418, 194.333, 52552.509 20/11/22,14:27:22,06,09,1, 11.9,1,1, -0.272, 10721.422, 194.343, 52552.481 20/11/22,14:27:22,07,09,1, 11.9,1,1, -0.272, 10721.406, 194.352, 52552.517 20/11/22,14:27:22,08,09,1, 11.9,1,1, -0.272, 10721.424, 194.351, 52552.516 20/11/22,14:27:22,09,09,1, 11.9,1,1, -0.272, 10721.427, 194.310, 52552.502 20/11/22,14:27:22,10,09,1, 11.9,1,1, -0.272, 10721.392, 194.313, 52552.429 20/11/22,14:27:22,11,09,1, 11.9,1,1, -0.272, 10721.421, 194.336, 52552.434 20/11/22,14:27:22,12,09,1, 11.9,1,1, -0.272, 10721.431, 194.340, 52552.521 20/11/22,14:27:22,13,09,1, 11.9,1,1, -0.272, 10721.396, 194.310, 52552.488 20/11/22,14:27:22,14,09,1, 11.9,1,1, -0.272, 10721.416, 194.313, 52552.417 20/11/22,14:27:22,15,09,1, 11.9,1,1, -0.272, 10721.409, 194.350, 52552.450 20/11/22,14:27:22,16,09,1, 11.9,1,1, -0.272, 10721.415, 194.334, 52552.507 20/11/22,14:27:22,17,09,1, 11.9,1,1, -0.272, 10721.425, 194.326, 52552.439 20/11/22,14:27:22,18,09,1, 11.9,1,1, -0.272, 10721.433, 194.291, 52552.444 20/11/22,14:27:22,19,09,1, 11.9,1,1, -0.272, 10721.432, 194.285, 52552.452 20/11/22,14:27:23,00,09,1, 11.8,1,1, -0.264, 10721.432, 194.285, 52552.452 20/11/22,14:27:23,01,09,1, 11.8,1,1, -0.264, 10721.411, 194.272, 52552.341 20/11/22,14:27:23,02,09,1, 11.8,1,1, -0.264, 10721.428, 194.281, 52552.310 20/11/22,14:27:23,03,09,1, 11.8,1,1, -0.264, 10721.415, 194.314, 52552.344 20/11/22,14:27:23,04,09,1, 11.8,1,1, -0.264, 10721.417, 194.260, 52552.342 20/11/22,14:27:23,05,09,1, 11.8,1,1, -0.264, 10721.413, 194.286, 52552.372 20/11/22,14:27:23,06,09,1, 11.8,1,1, -0.264, 10721.427, 194.296, 52552.375 20/11/22,14:27:23,07,09,1, 11.8,1,1, -0.264, 10721.433, 194.272, 52552.432 20/11/22,14:27:23,08,09,1, 11.8,1,1, -0.264, 10721.403, 194.299, 52552.396 20/11/22,14:27:23,09,09,1, 11.8,1,1, -0.264, 10721.418, 194.264, 52552.304 20/11/22,14:27:23,10,09,1, 11.8,1,1, -0.264, 10721.412, 194.266, 52552.318 20/11/22,14:27:23,11,09,1, 11.8,1,1, -0.264, 10721.410, 194.270, 52552.335 20/11/22,14:27:23,12,09,1, 11.8,1,1, -0.264, 10721.433, 194.257, 52552.379 20/11/22,14:27:23,13,09,1, 11.8,1,1, -0.264, 10721.422, 194.232, 52552.310 20/11/22,14:27:23,14,09,1, 11.8,1,1, -0.264, 10721.396, 194.270, 52552.300 20/11/22,14:27:23,15,09,1, 11.8,1,1, -0.264, 10721.431, 194.260, 52552.338 20/11/22,14:27:23,16,09,1, 11.8,1,1, -0.264, 10721.460, 194.219, 52552.242 20/11/22,14:27:23,17,09,1, 11.8,1,1, -0.264, 10721.417, 194.218, 52552.243 20/11/22,14:27:23,18,09,1, 11.8,1,1, -0.264, 10721.434, 194.251, 52552.273 20/11/22,14:27:23,19,09,1, 11.8,1,1, -0.264, 10721.451, 194.284, 52552.344 20/11/22,14:27:24,00,09,1, 11.9,1,1, -0.270, 10721.449, 194.284, 52552.344 20/11/22,14:27:24,01,09,1, 11.9,1,1, -0.270, 10721.424, 194.239, 52552.215 20/11/22,14:27:24,02,09,1, 11.9,1,1, -0.270, 10721.449, 194.239, 52552.240 20/11/22,14:27:24,03,09,1, 11.9,1,1, -0.270, 10721.457, 194.231, 52552.263 20/11/22,14:27:24,04,09,1, 11.9,1,1, -0.270, 10721.453, 194.186, 52552.173 20/11/22,14:27:24,05,09,1, 11.9,1,1, -0.270, 10721.470, 194.231, 52552.323 20/11/22,14:27:24,06,09,1, 11.9,1,1, -0.270, 10721.474, 194.243, 52552.322 20/11/22,14:27:24,07,09,1, 11.9,1,1, -0.270, 10721.419, 194.233, 52552.246 20/11/22,14:27:24,08,09,1, 11.9,1,1, -0.270, 10721.452, 194.197, 52552.259 20/11/22,14:27:24,09,09,1, 11.9,1,1, -0.270, 10721.464, 194.192, 52552.196 20/11/22,14:27:24,10,09,1, 11.9,1,1, -0.270, 10721.447, 194.210, 52552.235 20/11/22,14:27:24,11,09,1, 11.9,1,1, -0.270, 10721.470, 194.193, 52552.208 20/11/22,14:27:24,12,09,1, 11.9,1,1, -0.270, 10721.445, 194.155, 52552.139 20/11/22,14:27:24,13,09,1, 11.9,1,1, -0.270, 10721.469, 194.186, 52552.136 20/11/22,14:27:24,14,09,1, 11.9,1,1, -0.270, 10721.470, 194.211, 52552.226 20/11/22,14:27:24,15,09,1, 11.9,1,1, -0.270, 10721.475, 194.165, 52552.129 20/11/22,14:27:24,16,09,1, 11.9,1,1, -0.270, 10721.501, 194.168, 52552.094 20/11/22,14:27:24,17,09,1, 11.9,1,1, -0.270, 10721.520, 194.185, 52552.086 20/11/22,14:27:24,18,09,1, 11.9,1,1, -0.270, 10721.485, 194.179, 52552.156 20/11/22,14:27:24,19,09,1, 11.9,1,1, -0.270, 10721.502, 194.152, 52552.161 20/11/22,14:27:25,00,09,1, 11.9,1,1, -0.268, 10721.499, 194.152, 52552.161 20/11/22,14:27:25,01,09,1, 11.9,1,1, -0.268, 10721.476, 194.130, 52552.071 20/11/22,14:27:25,02,09,1, 11.9,1,1, -0.268, 10721.493, 194.147, 52552.103 20/11/22,14:27:25,03,09,1, 11.9,1,1, -0.268, 10721.474, 194.107, 52552.117 20/11/22,14:27:25,04,09,1, 11.9,1,1, -0.268, 10721.486, 194.097, 52552.093 20/11/22,14:27:25,05,09,1, 11.9,1,1, -0.268, 10721.493, 194.124, 52551.735 20/11/22,14:27:25,06,09,1, 11.9,1,1, -0.268, 10721.442, 194.132, 52552.075 20/11/22,14:27:25,07,09,1, 11.9,1,1, -0.268, 10721.449, 194.100, 52552.089 20/11/22,14:27:25,08,09,1, 11.9,1,1, -0.268, 10721.465, 194.088, 52552.041 20/11/22,14:27:25,09,09,1, 11.9,1,1, -0.268, 10721.452, 194.133, 52552.012 20/11/22,14:27:25,10,09,1, 11.9,1,1, -0.268, 10721.502, 194.127, 52551.989 20/11/22,14:27:25,11,09,1, 11.9,1,1, -0.268, 10721.421, 194.111, 52552.226 20/11/22,14:27:25,12,09,1, 11.9,1,1, -0.268, 10721.448, 194.097, 52552.026 20/11/22,14:27:25,13,09,1, 11.9,1,1, -0.268, 10721.490, 194.116, 52552.078 20/11/22,14:27:25,14,09,1, 11.9,1,1, -0.268, 10721.479, 194.097, 52551.997 20/11/22,14:27:25,15,09,1, 11.9,1,1, -0.268, 10721.480, 194.086, 52551.971 20/11/22,14:27:25,16,09,1, 11.9,1,1, -0.268, 10721.441, 194.077, 52551.883 20/11/22,14:27:25,17,09,1, 11.9,1,1, -0.268, 10721.444, 194.107, 52551.956 20/11/22,14:27:25,18,09,1, 11.9,1,1, -0.268, 10721.478, 194.099, 52552.027 20/11/22,14:27:25,19,09,1, 11.9,1,1, -0.268, 10721.465, 194.103, 52551.979 20/11/22,14:27:26,00,09,1, 11.8,1,1, -0.267, 10721.457, 194.103, 52551.979 20/11/22,14:27:26,01,09,1, 11.8,1,1, -0.267, 10721.478, 194.124, 52551.927 20/11/22,14:27:26,02,09,1, 11.8,1,1, -0.267, 10721.465, 194.115, 52551.992 20/11/22,14:27:26,03,09,1, 11.8,1,1, -0.267, 10721.453, 194.086, 52551.890 20/11/22,14:27:26,04,09,1, 11.8,1,1, -0.267, 10721.470, 194.102, 52551.904 20/11/22,14:27:26,05,09,1, 11.8,1,1, -0.267, 10721.476, 194.128, 52551.925 20/11/22,14:27:26,06,09,1, 11.8,1,1, -0.267, 10721.463, 194.107, 52551.951 20/11/22,14:27:26,07,09,1, 11.8,1,1, -0.267, 10721.459, 194.121, 52551.884 20/11/22,14:27:26,08,09,1, 11.8,1,1, -0.267, 10721.470, 194.107, 52551.873 20/11/22,14:27:26,09,09,1, 11.8,1,1, -0.267, 10721.441, 194.139, 52551.924 20/11/22,14:27:26,10,09,1, 11.8,1,1, -0.267, 10721.502, 194.118, 52551.810 20/11/22,14:27:26,11,09,1, 11.8,1,1, -0.267, 10721.488, 194.106, 52551.816 20/11/22,14:27:26,12,09,1, 11.8,1,1, -0.267, 10721.475, 194.130, 52551.867 20/11/22,14:27:26,13,09,1, 11.8,1,1, -0.267, 10721.498, 194.142, 52551.900 20/11/22,14:27:26,14,09,1, 11.8,1,1, -0.267, 10721.483, 194.097, 52551.868 20/11/22,14:27:26,15,09,1, 11.8,1,1, -0.267, 10721.491, 194.100, 52551.797 20/11/22,14:27:26,16,09,1, 11.8,1,1, -0.267, 10721.470, 194.113, 52551.864 20/11/22,14:27:26,17,09,1, 11.8,1,1, -0.267, 10721.506, 194.103, 52551.801 20/11/22,14:27:26,18,09,1, 11.8,1,1, -0.267, 10721.479, 194.112, 52551.801 20/11/22,14:27:26,19,09,1, 11.8,1,1, -0.267, 10721.470, 194.088, 52551.735 20/11/22,14:27:27,00,09,1, 11.8,1,1, -0.265, 10721.465, 194.088, 52551.735 20/11/22,14:27:27,01,09,1, 11.8,1,1, -0.265, 10721.479, 194.127, 52551.809 20/11/22,14:27:27,02,09,1, 11.8,1,1, -0.265, 10721.476, 194.082, 52551.668 20/11/22,14:27:27,03,09,1, 11.8,1,1, -0.265, 10721.464, 194.096, 52551.714 20/11/22,14:27:27,04,09,1, 11.8,1,1, -0.265, 10721.468, 194.144, 52551.800 20/11/22,14:27:27,05,09,1, 11.8,1,1, -0.265, 10721.515, 194.136, 52551.756 20/11/22,14:27:27,06,09,1, 11.8,1,1, -0.265, 10721.468, 194.092, 52551.765 20/11/22,14:27:27,07,09,1, 11.8,1,1, -0.265, 10721.456, 194.098, 52551.699 20/11/22,14:27:27,08,09,1, 11.8,1,1, -0.265, 10721.490, 194.127, 52551.690 20/11/22,14:27:27,09,09,1, 11.8,1,1, -0.265, 10721.492, 194.107, 52551.739 20/11/22,14:27:27,10,09,1, 11.8,1,1, -0.265, 10721.478, 194.078, 52551.619 20/11/22,14:27:27,11,09,1, 11.8,1,1, -0.265, 10721.427, 194.059, 52551.577 20/11/22,14:27:27,12,09,1, 11.8,1,1, -0.265, 10721.438, 194.105, 52551.769 20/11/22,14:27:27,13,09,1, 11.8,1,1, -0.265, 10721.449, 194.095, 52551.628 20/11/22,14:27:27,14,09,1, 11.8,1,1, -0.265, 10721.453, 194.070, 52551.622 20/11/22,14:27:27,15,09,1, 11.8,1,1, -0.265, 10721.441, 194.104, 52551.660 20/11/22,14:27:27,16,09,1, 11.8,1,1, -0.265, 10721.452, 194.095, 52551.581 20/11/22,14:27:27,17,09,1, 11.8,1,1, -0.265, 10721.435, 194.086, 52551.580 20/11/22,14:27:27,18,09,1, 11.8,1,1, -0.265, 10721.451, 194.093, 52551.636 20/11/22,14:27:27,19,09,1, 11.8,1,1, -0.265, 10721.446, 194.124, 52551.669 20/11/22,14:27:28,00,09,1, 11.9,1,1, -0.269, 10721.440, 194.124, 52551.669 20/11/22,14:27:28,01,09,1, 11.9,1,1, -0.269, 10721.448, 194.148, 52551.801 20/11/22,14:27:28,02,09,1, 11.9,1,1, -0.269, 10721.438, 194.091, 52551.589 20/11/22,14:27:28,03,09,1, 11.9,1,1, -0.269, 10721.437, 194.109, 52551.610 20/11/22,14:27:28,04,09,1, 11.9,1,1, -0.269, 10721.474, 194.135, 52551.635 20/11/22,14:27:28,05,09,1, 11.9,1,1, -0.269, 10721.452, 194.086, 52551.571 20/11/22,14:27:28,06,09,1, 11.9,1,1, -0.269, 10721.437, 194.113, 52551.522 20/11/22,14:27:28,07,09,1, 11.9,1,1, -0.269, 10721.446, 194.118, 52551.582 20/11/22,14:27:28,08,09,1, 11.9,1,1, -0.269, 10721.458, 194.157, 52551.531 20/11/22,14:27:28,09,09,1, 11.9,1,1, -0.269, 10721.463, 194.137, 52551.502 20/11/22,14:27:28,10,09,1, 11.9,1,1, -0.269, 10721.447, 194.100, 52551.554 20/11/22,14:27:28,11,09,1, 11.9,1,1, -0.269, 10721.418, 194.121, 52551.502 20/11/22,14:27:28,12,09,1, 11.9,1,1, -0.269, 10721.457, 194.171, 52551.518 20/11/22,14:27:28,13,09,1, 11.9,1,1, -0.269, 10721.420, 194.141, 52551.491 20/11/22,14:27:28,14,09,1, 11.9,1,1, -0.269, 10721.469, 194.134, 52551.487 20/11/22,14:27:28,15,09,1, 11.9,1,1, -0.269, 10721.457, 194.105, 52551.479 20/11/22,14:27:28,16,09,1, 11.9,1,1, -0.269, 10721.475, 194.120, 52551.384 20/11/22,14:27:28,17,09,1, 11.9,1,1, -0.269, 10721.482, 194.122, 52551.417 20/11/22,14:27:28,18,09,1, 11.9,1,1, -0.269, 10721.447, 194.115, 52551.407 20/11/22,14:27:28,19,09,1, 11.9,1,1, -0.269, 10721.454, 194.119, 52551.434 20/11/22,14:27:29,00,09,1, 11.8,1,1, -0.269, 10721.449, 194.119, 52551.434 20/11/22,14:27:29,01,09,1, 11.8,1,1, -0.269, 10721.460, 194.110, 52551.393 20/11/22,14:27:29,02,09,1, 11.8,1,1, -0.269, 10721.453, 194.096, 52551.397 20/11/22,14:27:29,03,09,1, 11.8,1,1, -0.269, 10721.433, 194.123, 52551.445 20/11/22,14:27:29,04,09,1, 11.8,1,1, -0.269, 10721.447, 194.129, 52551.451 20/11/22,14:27:29,05,09,1, 11.8,1,1, -0.269, 10721.465, 194.098, 52551.412 20/11/22,14:27:29,06,09,1, 11.8,1,1, -0.269, 10721.438, 194.105, 52551.384 20/11/22,14:27:29,07,09,1, 11.8,1,1, -0.269, 10721.444, 194.091, 52551.428 20/11/22,14:27:29,08,09,1, 11.8,1,1, -0.269, 10721.448, 194.140, 52551.377 20/11/22,14:27:29,09,09,1, 11.8,1,1, -0.269, 10721.438, 194.096, 52551.312 20/11/22,14:27:29,10,09,1, 11.8,1,1, -0.269, 10721.449, 194.090, 52551.297 20/11/22,14:27:29,11,09,1, 11.8,1,1, -0.269, 10721.443, 194.138, 52551.428 20/11/22,14:27:29,12,09,1, 11.8,1,1, -0.269, 10721.450, 194.112, 52551.373 20/11/22,14:27:29,13,09,1, 11.8,1,1, -0.269, 10721.431, 194.109, 52551.354 20/11/22,14:27:29,14,09,1, 11.8,1,1, -0.269, 10721.437, 194.109, 52551.363 20/11/22,14:27:29,15,09,1, 11.8,1,1, -0.269, 10721.427, 194.102, 52551.316 20/11/22,14:27:29,16,09,1, 11.8,1,1, -0.269, 10721.461, 194.131, 52551.338 20/11/22,14:27:29,17,09,1, 11.8,1,1, -0.269, 10721.457, 194.130, 52551.321 20/11/22,14:27:29,18,09,1, 11.8,1,1, -0.269, 10721.460, 194.096, 52551.239 20/11/22,14:27:29,19,09,1, 11.8,1,1, -0.269, 10721.454, 194.122, 52551.309 20/11/22,14:27:30,00,09,1, 11.9,1,1, -0.265, 10721.449, 194.122, 52551.309 20/11/22,14:27:30,01,09,1, 11.9,1,1, -0.265, 10721.437, 194.086, 52551.282 20/11/22,14:27:30,02,09,1, 11.9,1,1, -0.265, 10721.469, 194.116, 52551.272 20/11/22,14:27:30,03,09,1, 11.9,1,1, -0.265, 10721.446, 194.124, 52551.196 20/11/22,14:27:30,04,09,1, 11.9,1,1, -0.265, 10721.446, 194.138, 52551.233 20/11/22,14:27:30,05,09,1, 11.9,1,1, -0.265, 10721.474, 194.131, 52551.251 20/11/22,14:27:30,06,09,1, 11.9,1,1, -0.265, 10721.456, 194.123, 52551.149 20/11/22,14:27:30,07,09,1, 11.9,1,1, -0.265, 10721.474, 194.134, 52551.266 20/11/22,14:27:30,08,09,1, 11.9,1,1, -0.265, 10721.476, 194.125, 52551.181 20/11/22,14:27:30,09,09,1, 11.9,1,1, -0.265, 10721.445, 194.099, 52551.152 20/11/22,14:27:30,10,09,1, 11.9,1,1, -0.265, 10721.464, 194.104, 52551.211 20/11/22,14:27:30,11,09,1, 11.9,1,1, -0.265, 10721.477, 194.127, 52551.216 20/11/22,14:27:30,12,09,1, 11.9,1,1, -0.265, 10721.490, 194.092, 52551.133 20/11/22,14:27:30,13,09,1, 11.9,1,1, -0.265, 10721.475, 194.077, 52551.112 20/11/22,14:27:30,14,09,1, 11.9,1,1, -0.265, 10721.482, 194.092, 52551.168 20/11/22,14:27:30,15,09,1, 11.9,1,1, -0.265, 10721.494, 194.097, 52551.187 20/11/22,14:27:30,16,09,1, 11.9,1,1, -0.265, 10721.523, 194.097, 52551.073 20/11/22,14:27:30,17,09,1, 11.9,1,1, -0.265, 10721.490, 194.087, 52551.081 20/11/22,14:27:30,18,09,1, 11.9,1,1, -0.265, 10721.468, 194.091, 52551.137 20/11/22,14:27:30,19,09,1, 11.9,1,1, -0.265, 10721.521, 194.135, 52551.206 20/11/22,14:27:31,00,09,1, 11.9,1,1, -0.269, 10721.515, 194.135, 52551.206 20/11/22,14:27:31,01,09,1, 11.9,1,1, -0.269, 10721.496, 194.062, 52551.044 20/11/22,14:27:31,02,09,1, 11.9,1,1, -0.269, 10721.518, 194.083, 52551.038 20/11/22,14:27:31,03,09,1, 11.9,1,1, -0.269, 10721.498, 194.099, 52551.043 20/11/22,14:27:31,04,09,1, 11.9,1,1, -0.269, 10721.534, 194.064, 52551.087 20/11/22,14:27:31,05,09,1, 11.9,1,1, -0.269, 10721.521, 194.059, 52550.999 20/11/22,14:27:31,06,09,1, 11.9,1,1, -0.269, 10721.513, 194.040, 52551.057 20/11/22,14:27:31,07,09,1, 11.9,1,1, -0.269, 10721.528, 194.082, 52551.037 20/11/22,14:27:31,08,09,1, 11.9,1,1, -0.269, 10721.551, 194.059, 52550.978 20/11/22,14:27:31,09,09,1, 11.9,1,1, -0.269, 10721.509, 194.037, 52550.946 20/11/22,14:27:31,10,09,1, 11.9,1,1, -0.269, 10721.534, 194.061, 52550.969 20/11/22,14:27:31,11,09,1, 11.9,1,1, -0.269, 10721.522, 194.050, 52550.980 20/11/22,14:27:31,12,09,1, 11.9,1,1, -0.269, 10721.545, 194.066, 52551.039 20/11/22,14:27:31,13,09,1, 11.9,1,1, -0.269, 10721.527, 194.045, 52551.004 20/11/22,14:27:31,14,09,1, 11.9,1,1, -0.269, 10721.490, 194.033, 52550.980 20/11/22,14:27:31,15,09,1, 11.9,1,1, -0.269, 10721.522, 194.026, 52550.862 20/11/22,14:27:31,16,09,1, 11.9,1,1, -0.269, 10721.519, 194.025, 52550.948 20/11/22,14:27:31,17,09,1, 11.9,1,1, -0.269, 10721.528, 194.019, 52550.943 20/11/22,14:27:31,18,09,1, 11.9,1,1, -0.269, 10721.549, 194.038, 52550.916 20/11/22,14:27:31,19,09,1, 11.9,1,1, -0.269, 10721.539, 194.065, 52550.900 20/11/22,14:27:32,00,09,1, 11.9,1,1, -0.270, 10721.532, 194.065, 52550.900 20/11/22,14:27:32,01,09,1, 11.9,1,1, -0.270, 10721.529, 194.014, 52550.915 20/11/22,14:27:32,02,09,1, 11.9,1,1, -0.270, 10721.536, 194.051, 52550.926 20/11/22,14:27:32,03,09,1, 11.9,1,1, -0.270, 10721.551, 194.023, 52550.842 20/11/22,14:27:32,04,09,1, 11.9,1,1, -0.270, 10721.529, 194.030, 52550.821 20/11/22,14:27:32,05,09,1, 11.9,1,1, -0.270, 10721.519, 194.009, 52550.800 20/11/22,14:27:32,06,09,1, 11.9,1,1, -0.270, 10721.549, 194.049, 52550.918 20/11/22,14:27:32,07,09,1, 11.9,1,1, -0.270, 10721.554, 194.020, 52550.814 20/11/22,14:27:32,08,09,1, 11.9,1,1, -0.270, 10721.530, 193.978, 52550.790 20/11/22,14:27:32,09,09,1, 11.9,1,1, -0.270, 10721.534, 194.007, 52550.861 20/11/22,14:27:32,10,09,1, 11.9,1,1, -0.270, 10721.535, 194.012, 52550.756 20/11/22,14:27:32,11,09,1, 11.9,1,1, -0.270, 10721.529, 194.002, 52550.816 20/11/22,14:27:32,12,09,1, 11.9,1,1, -0.270, 10721.514, 193.980, 52550.796 20/11/22,14:27:32,13,09,1, 11.9,1,1, -0.270, 10721.508, 194.001, 52550.811 20/11/22,14:27:32,14,09,1, 11.9,1,1, -0.270, 10721.551, 194.019, 52550.755 20/11/22,14:27:32,15,09,1, 11.9,1,1, -0.270, 10721.519, 194.013, 52550.720 20/11/22,14:27:32,16,09,1, 11.9,1,1, -0.270, 10721.501, 193.961, 52550.807 20/11/22,14:27:32,17,09,1, 11.9,1,1, -0.270, 10721.507, 193.968, 52550.655 20/11/22,14:27:32,18,09,1, 11.9,1,1, -0.270, 10721.523, 193.992, 52550.774 20/11/22,14:27:32,19,09,1, 11.9,1,1, -0.270, 10721.523, 193.972, 52550.430 20/11/22,14:27:33,00,09,1, 11.8,1,1, -0.270, 10721.515, 193.972, 52550.430 20/11/22,14:27:33,01,09,1, 11.8,1,1, -0.270, 10721.514, 193.976, 52550.800 20/11/22,14:27:33,02,09,1, 11.8,1,1, -0.270, 10721.506, 193.973, 52550.723 20/11/22,14:27:33,03,09,1, 11.8,1,1, -0.270, 10721.513, 193.983, 52550.734 20/11/22,14:27:33,04,09,1, 11.8,1,1, -0.270, 10721.540, 193.946, 52550.630 20/11/22,14:27:33,05,09,1, 11.8,1,1, -0.270, 10721.541, 193.956, 52550.626 20/11/22,14:27:33,06,09,1, 11.8,1,1, -0.270, 10721.535, 193.957, 52550.711 20/11/22,14:27:33,07,09,1, 11.8,1,1, -0.270, 10721.555, 193.958, 52550.590 20/11/22,14:27:33,08,09,1, 11.8,1,1, -0.270, 10721.536, 193.925, 52550.560 20/11/22,14:27:33,09,09,1, 11.8,1,1, -0.270, 10721.528, 193.923, 52550.590 20/11/22,14:27:33,10,09,1, 11.8,1,1, -0.270, 10721.544, 193.962, 52550.679 20/11/22,14:27:33,11,09,1, 11.8,1,1, -0.270, 10721.522, 193.923, 52550.629 20/11/22,14:27:33,12,09,1, 11.8,1,1, -0.270, 10721.530, 193.906, 52550.529 20/11/22,14:27:33,13,09,1, 11.8,1,1, -0.270, 10721.545, 193.948, 52550.567 20/11/22,14:27:33,14,09,1, 11.8,1,1, -0.270, 10721.553, 193.954, 52550.604 20/11/22,14:27:33,15,09,1, 11.8,1,1, -0.270, 10721.556, 193.917, 52550.544 20/11/22,14:27:33,16,09,1, 11.8,1,1, -0.270, 10721.558, 193.922, 52550.551 20/11/22,14:27:33,17,09,1, 11.8,1,1, -0.270, 10721.581, 193.933, 52550.526 20/11/22,14:27:33,18,09,1, 11.8,1,1, -0.270, 10721.540, 193.923, 52550.558 20/11/22,14:27:33,19,09,1, 11.8,1,1, -0.270, 10721.551, 193.897, 52550.493 20/11/22,14:27:34,00,09,1, 11.8,1,1, -0.267, 10721.549, 193.897, 52550.493 20/11/22,14:27:34,01,09,1, 11.8,1,1, -0.267, 10721.580, 193.880, 52550.471 20/11/22,14:27:34,02,09,1, 11.8,1,1, -0.267, 10721.562, 193.901, 52550.448 20/11/22,14:27:34,03,09,1, 11.8,1,1, -0.267, 10721.571, 193.846, 52550.421 20/11/22,14:27:34,04,09,1, 11.8,1,1, -0.267, 10721.560, 193.850, 52550.378 20/11/22,14:27:34,05,09,1, 11.8,1,1, -0.267, 10721.594, 193.861, 52550.495 20/11/22,14:27:34,06,09,1, 11.8,1,1, -0.267, 10721.556, 193.862, 52550.427 20/11/22,14:27:34,07,09,1, 11.8,1,1, -0.267, 10721.578, 193.820, 52550.437 20/11/22,14:27:34,08,09,1, 11.8,1,1, -0.267, 10721.563, 193.827, 52550.425 20/11/22,14:27:34,09,09,1, 11.8,1,1, -0.267, 10721.580, 193.861, 52550.395 20/11/22,14:27:34,10,09,1, 11.8,1,1, -0.267, 10721.550, 193.809, 52550.353 20/11/22,14:27:34,11,09,1, 11.8,1,1, -0.267, 10721.594, 193.813, 52550.390 20/11/22,14:27:34,12,09,1, 11.8,1,1, -0.267, 10721.577, 193.835, 52550.306 20/11/22,14:27:34,13,09,1, 11.8,1,1, -0.267, 10721.572, 193.803, 52550.329 20/11/22,14:27:34,14,09,1, 11.8,1,1, -0.267, 10721.566, 193.805, 52550.372 20/11/22,14:27:34,15,09,1, 11.8,1,1, -0.267, 10721.574, 193.787, 52550.271 20/11/22,14:27:34,16,09,1, 11.8,1,1, -0.267, 10721.569, 193.807, 52550.157 20/11/22,14:27:34,17,09,1, 11.8,1,1, -0.267, 10721.585, 193.833, 52550.157 20/11/22,14:27:34,18,09,1, 11.8,1,1, -0.267, 10721.539, 193.779, 52550.277 20/11/22,14:27:34,19,09,1, 11.8,1,1, -0.267, 10721.556, 193.766, 52550.257 20/11/22,14:27:35,00,09,1, 11.8,1,1, -0.270, 10721.549, 193.766, 52550.257 20/11/22,14:27:35,01,09,1, 11.8,1,1, -0.270, 10721.563, 193.782, 52550.208 20/11/22,14:27:35,02,09,1, 11.8,1,1, -0.270, 10721.544, 193.751, 52550.200 20/11/22,14:27:35,03,09,1, 11.8,1,1, -0.270, 10721.533, 193.767, 52550.218 20/11/22,14:27:35,04,09,1, 11.8,1,1, -0.270, 10721.560, 193.763, 52550.242 20/11/22,14:27:35,05,09,1, 11.8,1,1, -0.270, 10721.551, 193.767, 52550.238 20/11/22,14:27:35,06,09,1, 11.8,1,1, -0.270, 10721.567, 193.755, 52550.194 20/11/22,14:27:35,07,09,1, 11.8,1,1, -0.270, 10721.563, 193.719, 52550.181 20/11/22,14:27:35,08,09,1, 11.8,1,1, -0.270, 10721.563, 193.745, 52550.189 20/11/22,14:27:35,09,09,1, 11.8,1,1, -0.270, 10721.568, 193.728, 52550.162 20/11/22,14:27:35,10,09,1, 11.8,1,1, -0.270, 10721.558, 193.704, 52550.140 20/11/22,14:27:35,11,09,1, 11.8,1,1, -0.270, 10721.567, 193.720, 52550.219 20/11/22,14:27:35,12,09,1, 11.8,1,1, -0.270, 10721.578, 193.734, 52550.132 20/11/22,14:27:35,13,09,1, 11.8,1,1, -0.270, 10721.555, 193.725, 52550.146 20/11/22,14:27:35,14,09,1, 11.8,1,1, -0.270, 10721.570, 193.727, 52550.160 20/11/22,14:27:35,15,09,1, 11.8,1,1, -0.270, 10721.608, 193.703, 52550.159 20/11/22,14:27:35,16,09,1, 11.8,1,1, -0.270, 10721.607, 193.735, 52550.114 20/11/22,14:27:35,17,09,1, 11.8,1,1, -0.270, 10721.608, 193.724, 52550.104 20/11/22,14:27:35,18,09,1, 11.8,1,1, -0.270, 10721.616, 193.671, 52549.972 20/11/22,14:27:35,19,09,1, 11.8,1,1, -0.270, 10721.609, 193.668, 52550.097 20/11/22,14:27:36,00,08,1, 11.9,1,1, -0.267, 10721.607, 193.668, 52550.097 20/11/22,14:27:36,01,08,1, 11.9,1,1, -0.267, 10721.601, 193.671, 52550.125 20/11/22,14:27:36,02,08,1, 11.9,1,1, -0.267, 10721.598, 193.641, 52550.004 20/11/22,14:27:36,03,08,1, 11.9,1,1, -0.267, 10721.628, 193.689, 52550.054 20/11/22,14:27:36,04,08,1, 11.9,1,1, -0.267, 10721.655, 193.689, 52550.041 20/11/22,14:27:36,05,08,1, 11.9,1,1, -0.267, 10721.643, 193.648, 52550.041 20/11/22,14:27:36,06,08,1, 11.9,1,1, -0.267, 10721.649, 193.626, 52549.931 20/11/22,14:27:36,07,08,1, 11.9,1,1, -0.267, 10721.670, 193.661, 52550.016 20/11/22,14:27:36,08,08,1, 11.9,1,1, -0.267, 10721.681, 193.652, 52550.042 20/11/22,14:27:36,09,08,1, 11.9,1,1, -0.267, 10721.654, 193.609, 52549.979 20/11/22,14:27:36,10,08,1, 11.9,1,1, -0.267, 10721.677, 193.586, 52549.871 20/11/22,14:27:36,11,08,1, 11.9,1,1, -0.267, 10721.710, 193.615, 52549.911 20/11/22,14:27:36,12,08,1, 11.9,1,1, -0.267, 10721.693, 193.588, 52549.902 20/11/22,14:27:36,13,08,1, 11.9,1,1, -0.267, 10721.720, 193.579, 52549.910 20/11/22,14:27:36,14,08,1, 11.9,1,1, -0.267, 10721.698, 193.549, 52549.892 20/11/22,14:27:36,15,08,1, 11.9,1,1, -0.267, 10721.732, 193.552, 52549.855 20/11/22,14:27:36,16,08,1, 11.9,1,1, -0.267, 10721.739, 193.573, 52549.897 20/11/22,14:27:36,17,08,1, 11.9,1,1, -0.267, 10721.738, 193.523, 52549.822 20/11/22,14:27:36,18,08,1, 11.9,1,1, -0.267, 10721.747, 193.494, 52549.797 20/11/22,14:27:36,19,08,1, 11.9,1,1, -0.267, 10721.748, 193.564, 52549.839 20/11/22,14:27:37,00,09,1, 11.9,1,1, -0.269, 10721.741, 193.564, 52549.839 20/11/22,14:27:37,01,09,1, 11.9,1,1, -0.269, 10721.750, 193.475, 52549.764 20/11/22,14:27:37,02,09,1, 11.9,1,1, -0.269, 10721.760, 193.482, 52549.752 20/11/22,14:27:37,03,09,1, 11.9,1,1, -0.269, 10721.750, 193.462, 52549.745 20/11/22,14:27:37,04,09,1, 11.9,1,1, -0.269, 10721.789, 193.494, 52549.803 20/11/22,14:27:37,05,09,1, 11.9,1,1, -0.269, 10721.770, 193.457, 52549.844 20/11/22,14:27:37,06,09,1, 11.9,1,1, -0.269, 10721.824, 193.428, 52549.668 20/11/22,14:27:37,07,09,1, 11.9,1,1, -0.269, 10721.815, 193.449, 52549.716 20/11/22,14:27:37,08,09,1, 11.9,1,1, -0.269, 10721.818, 193.442, 52549.664 20/11/22,14:27:37,09,09,1, 11.9,1,1, -0.269, 10721.796, 193.388, 52549.713 20/11/22,14:27:37,10,09,1, 11.9,1,1, -0.269, 10721.798, 193.423, 52549.689 20/11/22,14:27:37,11,09,1, 11.9,1,1, -0.269, 10721.811, 193.426, 52549.647 20/11/22,14:27:37,12,09,1, 11.9,1,1, -0.269, 10721.830, 193.409, 52549.642 20/11/22,14:27:37,13,09,1, 11.9,1,1, -0.269, 10721.823, 193.389, 52549.668 20/11/22,14:27:37,14,09,1, 11.9,1,1, -0.269, 10721.844, 193.413, 52549.685 20/11/22,14:27:37,15,09,1, 11.9,1,1, -0.269, 10721.873, 193.409, 52549.673 20/11/22,14:27:37,16,09,1, 11.9,1,1, -0.269, 10721.875, 193.398, 52549.617 20/11/22,14:27:37,17,09,1, 11.9,1,1, -0.269, 10721.826, 193.336, 52549.581 20/11/22,14:27:37,18,09,1, 11.9,1,1, -0.269, 10721.857, 193.371, 52549.579 20/11/22,14:27:37,19,09,1, 11.9,1,1, -0.269, 10721.871, 193.387, 52549.678 20/11/22,14:27:38,00,09,1, 11.9,1,1, -0.272, 10721.866, 193.387, 52549.678 20/11/22,14:27:38,01,09,1, 11.9,1,1, -0.272, 10721.881, 193.339, 52549.553 20/11/22,14:27:38,02,09,1, 11.9,1,1, -0.272, 10721.886, 193.360, 52549.514 20/11/22,14:27:38,03,09,1, 11.9,1,1, -0.272, 10721.885, 193.343, 52549.589 20/11/22,14:27:38,04,09,1, 11.9,1,1, -0.272, 10721.899, 193.336, 52549.509 20/11/22,14:27:38,05,09,1, 11.9,1,1, -0.272, 10721.897, 193.314, 52549.556 20/11/22,14:27:38,06,09,1, 11.9,1,1, -0.272, 10721.910, 193.319, 52549.475 20/11/22,14:27:38,07,09,1, 11.9,1,1, -0.272, 10721.921, 193.336, 52549.555 20/11/22,14:27:38,08,09,1, 11.9,1,1, -0.272, 10721.913, 193.309, 52549.497 20/11/22,14:27:38,09,09,1, 11.9,1,1, -0.272, 10721.944, 193.309, 52549.402 20/11/22,14:27:38,10,09,1, 11.9,1,1, -0.272, 10721.948, 193.342, 52549.502 20/11/22,14:27:38,11,09,1, 11.9,1,1, -0.272, 10721.929, 193.303, 52549.422 20/11/22,14:27:38,12,09,1, 11.9,1,1, -0.272, 10721.969, 193.293, 52549.390 20/11/22,14:27:38,13,09,1, 11.9,1,1, -0.272, 10721.975, 193.258, 52549.420 20/11/22,14:27:38,14,09,1, 11.9,1,1, -0.272, 10721.982, 193.268, 52549.393 20/11/22,14:27:38,15,09,1, 11.9,1,1, -0.272, 10721.992, 193.282, 52549.389 20/11/22,14:27:38,16,09,1, 11.9,1,1, -0.272, 10722.003, 193.263, 52549.454 20/11/22,14:27:38,17,09,1, 11.9,1,1, -0.272, 10722.016, 193.199, 52549.330 20/11/22,14:27:38,18,09,1, 11.9,1,1, -0.272, 10722.005, 193.239, 52549.388 20/11/22,14:27:38,19,09,1, 11.9,1,1, -0.272, 10722.027, 193.220, 52549.296 20/11/22,14:27:39,00,09,1, 11.9,1,1, -0.271, 10722.024, 193.220, 52549.296 20/11/22,14:27:39,01,09,1, 11.9,1,1, -0.271, 10722.072, 193.160, 52549.286 20/11/22,14:27:39,02,09,1, 11.9,1,1, -0.271, 10722.080, 193.150, 52549.236 20/11/22,14:27:39,03,09,1, 11.9,1,1, -0.271, 10722.091, 193.164, 52549.311 20/11/22,14:27:39,04,09,1, 11.9,1,1, -0.271, 10722.118, 193.132, 52549.257 20/11/22,14:27:39,05,09,1, 11.9,1,1, -0.271, 10722.121, 193.108, 52549.190 20/11/22,14:27:39,06,09,1, 11.9,1,1, -0.271, 10722.123, 193.146, 52549.312 20/11/22,14:27:39,07,09,1, 11.9,1,1, -0.271, 10722.163, 193.102, 52549.234 20/11/22,14:27:39,08,09,1, 11.9,1,1, -0.271, 10722.153, 193.066, 52549.159 20/11/22,14:27:39,09,09,1, 11.9,1,1, -0.271, 10722.144, 193.095, 52549.203 20/11/22,14:27:39,10,09,1, 11.9,1,1, -0.271, 10722.171, 193.113, 52549.234 20/11/22,14:27:39,11,09,1, 11.9,1,1, -0.271, 10722.166, 193.058, 52549.129 20/11/22,14:27:39,12,09,1, 11.9,1,1, -0.271, 10722.153, 193.016, 52549.166 20/11/22,14:27:39,13,09,1, 11.9,1,1, -0.271, 10722.197, 193.021, 52549.125 20/11/22,14:27:39,14,09,1, 11.9,1,1, -0.271, 10722.183, 193.036, 52549.168 20/11/22,14:27:39,15,09,1, 11.9,1,1, -0.271, 10722.183, 193.010, 52549.027 20/11/22,14:27:39,16,09,1, 11.9,1,1, -0.271, 10722.178, 192.988, 52549.017 20/11/22,14:27:39,17,09,1, 11.9,1,1, -0.271, 10722.186, 193.019, 52549.228 20/11/22,14:27:39,18,09,1, 11.9,1,1, -0.271, 10722.226, 192.993, 52549.086 20/11/22,14:27:39,19,09,1, 11.9,1,1, -0.271, 10722.213, 192.969, 52548.980 20/11/22,14:27:40,00,08,1, 11.9,1,1, -0.269, 10722.208, 192.969, 52548.980 20/11/22,14:27:40,01,08,1, 11.9,1,1, -0.269, 10722.282, 192.936, 52549.008 20/11/22,14:27:40,02,08,1, 11.9,1,1, -0.269, 10722.263, 192.939, 52549.011 20/11/22,14:27:40,03,08,1, 11.9,1,1, -0.269, 10722.269, 192.940, 52549.022 20/11/22,14:27:40,04,08,1, 11.9,1,1, -0.269, 10722.259, 192.905, 52549.069 20/11/22,14:27:40,05,08,1, 11.9,1,1, -0.269, 10722.281, 192.944, 52549.047 20/11/22,14:27:40,06,08,1, 11.9,1,1, -0.269, 10722.307, 192.911, 52548.963 20/11/22,14:27:40,07,08,1, 11.9,1,1, -0.269, 10722.315, 192.872, 52548.982 20/11/22,14:27:40,08,08,1, 11.9,1,1, -0.269, 10722.336, 192.861, 52548.883 20/11/22,14:27:40,09,08,1, 11.9,1,1, -0.269, 10722.332, 192.887, 52548.921 20/11/22,14:27:40,10,08,1, 11.9,1,1, -0.269, 10722.319, 192.869, 52548.955 20/11/22,14:27:40,11,08,1, 11.9,1,1, -0.269, 10722.341, 192.832, 52548.933 20/11/22,14:27:40,12,08,1, 11.9,1,1, -0.269, 10722.337, 192.829, 52548.792 20/11/22,14:27:40,13,08,1, 11.9,1,1, -0.269, 10722.369, 192.849, 52548.890 20/11/22,14:27:40,14,08,1, 11.9,1,1, -0.269, 10722.417, 192.839, 52548.805 20/11/22,14:27:40,15,08,1, 11.9,1,1, -0.269, 10722.385, 192.792, 52548.866 20/11/22,14:27:40,16,08,1, 11.9,1,1, -0.269, 10722.388, 192.795, 52548.797 20/11/22,14:27:40,17,08,1, 11.9,1,1, -0.269, 10722.428, 192.816, 52548.837 20/11/22,14:27:40,18,08,1, 11.9,1,1, -0.269, 10722.456, 192.779, 52548.809 20/11/22,14:27:40,19,08,1, 11.9,1,1, -0.269, 10722.439, 192.756, 52548.847 20/11/22,14:27:41,00,08,1, 11.8,1,1, -0.268, 10722.433, 192.756, 52548.847 20/11/22,14:27:41,01,08,1, 11.8,1,1, -0.268, 10722.451, 192.731, 52548.756 20/11/22,14:27:41,02,08,1, 11.8,1,1, -0.268, 10722.489, 192.729, 52548.718 20/11/22,14:27:41,03,08,1, 11.8,1,1, -0.268, 10722.516, 192.709, 52548.671 20/11/22,14:27:41,04,08,1, 11.8,1,1, -0.268, 10722.500, 192.675, 52548.674 20/11/22,14:27:41,05,08,1, 11.8,1,1, -0.268, 10722.513, 192.729, 52548.748 20/11/22,14:27:41,06,08,1, 11.8,1,1, -0.268, 10722.541, 192.681, 52548.722 20/11/22,14:27:41,07,08,1, 11.8,1,1, -0.268, 10722.539, 192.628, 52548.675 20/11/22,14:27:41,08,08,1, 11.8,1,1, -0.268, 10722.561, 192.619, 52548.613 20/11/22,14:27:41,09,08,1, 11.8,1,1, -0.268, 10722.582, 192.625, 52548.635 20/11/22,14:27:41,10,08,1, 11.8,1,1, -0.268, 10722.588, 192.604, 52548.595 20/11/22,14:27:41,11,08,1, 11.8,1,1, -0.268, 10722.606, 192.605, 52548.643 20/11/22,14:27:41,12,08,1, 11.8,1,1, -0.268, 10722.587, 192.579, 52548.640 20/11/22,14:27:41,13,08,1, 11.8,1,1, -0.268, 10722.640, 192.597, 52548.599 20/11/22,14:27:41,14,08,1, 11.8,1,1, -0.268, 10722.638, 192.562, 52548.657 20/11/22,14:27:41,15,08,1, 11.8,1,1, -0.268, 10722.640, 192.542, 52548.571 20/11/22,14:27:41,16,08,1, 11.8,1,1, -0.268, 10722.654, 192.559, 52548.627 20/11/22,14:27:41,17,08,1, 11.8,1,1, -0.268, 10722.683, 192.576, 52548.563 20/11/22,14:27:41,18,08,1, 11.8,1,1, -0.268, 10722.678, 192.503, 52548.590 20/11/22,14:27:41,19,08,1, 11.8,1,1, -0.268, 10722.707, 192.500, 52548.517 20/11/22,14:27:42,00,08,1, 11.9,1,1, -0.270, 10722.700, 192.500, 52548.517 20/11/22,14:27:42,01,08,1, 11.9,1,1, -0.270, 10722.730, 192.473, 52548.501 20/11/22,14:27:42,02,08,1, 11.9,1,1, -0.270, 10722.729, 192.461, 52548.443 20/11/22,14:27:42,03,08,1, 11.9,1,1, -0.270, 10722.721, 192.460, 52548.464 20/11/22,14:27:42,04,08,1, 11.9,1,1, -0.270, 10722.762, 192.456, 52548.518 20/11/22,14:27:42,05,08,1, 11.9,1,1, -0.270, 10722.804, 192.451, 52548.516 20/11/22,14:27:42,06,08,1, 11.9,1,1, -0.270, 10722.812, 192.397, 52548.432 20/11/22,14:27:42,07,08,1, 11.9,1,1, -0.270, 10722.788, 192.392, 52548.426 20/11/22,14:27:42,08,08,1, 11.9,1,1, -0.270, 10722.806, 192.420, 52548.490 20/11/22,14:27:42,09,08,1, 11.9,1,1, -0.270, 10722.859, 192.387, 52548.447 20/11/22,14:27:42,10,08,1, 11.9,1,1, -0.270, 10722.864, 192.386, 52548.386 20/11/22,14:27:42,11,08,1, 11.9,1,1, -0.270, 10722.880, 192.361, 52548.346 20/11/22,14:27:42,12,08,1, 11.9,1,1, -0.270, 10722.888, 192.368, 52548.395 20/11/22,14:27:42,13,08,1, 11.9,1,1, -0.270, 10722.905, 192.360, 52548.373 20/11/22,14:27:42,14,08,1, 11.9,1,1, -0.270, 10722.904, 192.349, 52548.327 20/11/22,14:27:42,15,08,1, 11.9,1,1, -0.270, 10722.933, 192.334, 52548.323 20/11/22,14:27:42,16,08,1, 11.9,1,1, -0.270, 10722.954, 192.331, 52548.391 20/11/22,14:27:42,17,08,1, 11.9,1,1, -0.270, 10722.984, 192.328, 52548.281 20/11/22,14:27:42,18,08,1, 11.9,1,1, -0.270, 10723.011, 192.283, 52548.253 20/11/22,14:27:42,19,08,1, 11.9,1,1, -0.270, 10723.053, 192.271, 52548.322 20/11/22,14:27:43,00,09,1, 11.9,1,1, -0.269, 10723.051, 192.271, 52548.322 20/11/22,14:27:43,01,09,1, 11.9,1,1, -0.269, 10723.097, 192.261, 52548.339 20/11/22,14:27:43,02,09,1, 11.9,1,1, -0.269, 10723.040, 192.205, 52548.239 20/11/22,14:27:43,03,09,1, 11.9,1,1, -0.269, 10723.070, 192.195, 52548.099 20/11/22,14:27:43,04,09,1, 11.9,1,1, -0.269, 10723.152, 192.205, 52548.203 20/11/22,14:27:43,05,09,1, 11.9,1,1, -0.269, 10723.080, 192.191, 52548.192 20/11/22,14:27:43,06,09,1, 11.9,1,1, -0.269, 10723.158, 192.186, 52548.330 20/11/22,14:27:43,07,09,1, 11.9,1,1, -0.269, 10723.122, 192.154, 52548.095 20/11/22,14:27:43,08,09,1, 11.9,1,1, -0.269, 10723.147, 192.167, 52548.183 20/11/22,14:27:43,09,09,1, 11.9,1,1, -0.269, 10723.211, 192.174, 52548.155 20/11/22,14:27:43,10,09,1, 11.9,1,1, -0.269, 10723.176, 192.120, 52548.065 20/11/22,14:27:43,11,09,1, 11.9,1,1, -0.269, 10723.252, 192.111, 52548.045 20/11/22,14:27:43,12,09,1, 11.9,1,1, -0.269, 10723.232, 192.116, 52548.113 20/11/22,14:27:43,13,09,1, 11.9,1,1, -0.269, 10723.264, 192.113, 52548.092 20/11/22,14:27:43,14,09,1, 11.9,1,1, -0.269, 10723.277, 192.032, 52548.072 20/11/22,14:27:43,15,09,1, 11.9,1,1, -0.269, 10723.318, 192.043, 52547.974 20/11/22,14:27:43,16,09,1, 11.9,1,1, -0.269, 10723.302, 192.086, 52548.075 20/11/22,14:27:43,17,09,1, 11.9,1,1, -0.269, 10723.337, 192.023, 52548.057 20/11/22,14:27:43,18,09,1, 11.9,1,1, -0.269, 10723.353, 192.028, 52548.046 20/11/22,14:27:43,19,09,1, 11.9,1,1, -0.269, 10723.380, 192.005, 52547.980 20/11/22,14:27:44,00,09,1, 11.9,1,1, -0.273, 10723.376, 192.005, 52547.980 20/11/22,14:27:44,01,09,1, 11.9,1,1, -0.273, 10723.406, 192.020, 52548.045 20/11/22,14:27:44,02,09,1, 11.9,1,1, -0.273, 10723.380, 191.952, 52547.917 20/11/22,14:27:44,03,09,1, 11.9,1,1, -0.273, 10723.426, 191.953, 52547.938 20/11/22,14:27:44,04,09,1, 11.9,1,1, -0.273, 10723.469, 191.957, 52547.974 20/11/22,14:27:44,05,09,1, 11.9,1,1, -0.273, 10723.431, 191.939, 52547.965 20/11/22,14:27:44,06,09,1, 11.9,1,1, -0.273, 10723.474, 191.904, 52547.939 20/11/22,14:27:44,07,09,1, 11.9,1,1, -0.273, 10723.507, 191.922, 52547.948 20/11/22,14:27:44,08,09,1, 11.9,1,1, -0.273, 10723.509, 191.910, 52547.943 20/11/22,14:27:44,09,09,1, 11.9,1,1, -0.273, 10723.533, 191.882, 52547.901 20/11/22,14:27:44,10,09,1, 11.9,1,1, -0.273, 10723.548, 191.840, 52547.807 20/11/22,14:27:44,11,09,1, 11.9,1,1, -0.273, 10723.560, 191.853, 52547.892 20/11/22,14:27:44,12,09,1, 11.9,1,1, -0.273, 10723.604, 191.876, 52547.901 20/11/22,14:27:44,13,09,1, 11.9,1,1, -0.273, 10723.603, 191.810, 52547.839 20/11/22,14:27:44,14,09,1, 11.9,1,1, -0.273, 10723.602, 191.823, 52547.760 20/11/22,14:27:44,15,09,1, 11.9,1,1, -0.273, 10723.603, 191.842, 52547.849 20/11/22,14:27:44,16,09,1, 11.9,1,1, -0.273, 10723.639, 191.821, 52547.802 20/11/22,14:27:44,17,09,1, 11.9,1,1, -0.273, 10723.678, 191.760, 52547.747 20/11/22,14:27:44,18,09,1, 11.9,1,1, -0.273, 10723.679, 191.768, 52547.696 20/11/22,14:27:44,19,09,1, 11.9,1,1, -0.273, 10723.698, 191.766, 52547.762 20/11/22,14:27:45,00,09,1, 11.8,1,1, -0.268, 10723.693, 191.766, 52547.762 20/11/22,14:27:45,01,09,1, 11.8,1,1, -0.268, 10723.731, 191.722, 52547.655 20/11/22,14:27:45,02,09,1, 11.8,1,1, -0.268, 10723.738, 191.712, 52547.764 20/11/22,14:27:45,03,09,1, 11.8,1,1, -0.268, 10723.768, 191.753, 52547.740 20/11/22,14:27:45,04,09,1, 11.8,1,1, -0.268, 10723.775, 191.714, 52547.643 20/11/22,14:27:45,05,09,1, 11.8,1,1, -0.268, 10723.773, 191.649, 52547.705 20/11/22,14:27:45,06,09,1, 11.8,1,1, -0.268, 10723.792, 191.699, 52547.648 20/11/22,14:27:45,07,09,1, 11.8,1,1, -0.268, 10723.820, 191.686, 52547.700 20/11/22,14:27:45,08,09,1, 11.8,1,1, -0.268, 10723.822, 191.657, 52547.674 20/11/22,14:27:45,09,09,1, 11.8,1,1, -0.268, 10723.838, 191.640, 52547.592 20/11/22,14:27:45,10,09,1, 11.8,1,1, -0.268, 10723.853, 191.652, 52547.659 20/11/22,14:27:45,11,09,1, 11.8,1,1, -0.268, 10723.897, 191.652, 52547.685 20/11/22,14:27:45,12,09,1, 11.8,1,1, -0.268, 10723.874, 191.614, 52547.580 20/11/22,14:27:45,13,09,1, 11.8,1,1, -0.268, 10723.876, 191.565, 52547.610 20/11/22,14:27:45,14,09,1, 11.8,1,1, -0.268, 10723.890, 191.569, 52547.568 20/11/22,14:27:45,15,09,1, 11.8,1,1, -0.268, 10723.926, 191.585, 52547.554 20/11/22,14:27:45,16,09,1, 11.8,1,1, -0.268, 10723.933, 191.543, 52547.588 20/11/22,14:27:45,17,09,1, 11.8,1,1, -0.268, 10723.953, 191.511, 52547.520 20/11/22,14:27:45,18,09,1, 11.8,1,1, -0.268, 10723.979, 191.514, 52547.124 20/11/22,14:27:45,19,09,1, 11.8,1,1, -0.268, 10723.959, 191.521, 52547.543 20/11/22,14:27:46,00,08,1, 11.8,1,1, -0.266, 10723.952, 191.521, 52547.543 20/11/22,14:27:46,01,08,1, 11.8,1,1, -0.266, 10723.991, 191.497, 52547.584 20/11/22,14:27:46,02,08,1, 11.8,1,1, -0.266, 10724.007, 191.487, 52547.509 20/11/22,14:27:46,03,08,1, 11.8,1,1, -0.266, 10724.015, 191.508, 52547.544 20/11/22,14:27:46,04,08,1, 11.8,1,1, -0.266, 10724.064, 191.467, 52547.483 20/11/22,14:27:46,05,08,1, 11.8,1,1, -0.266, 10724.053, 191.445, 52547.488 20/11/22,14:27:46,06,08,1, 11.8,1,1, -0.266, 10724.066, 191.451, 52547.476 20/11/22,14:27:46,07,08,1, 11.8,1,1, -0.266, 10724.059, 191.424, 52547.501 20/11/22,14:27:46,08,08,1, 11.8,1,1, -0.266, 10724.089, 191.421, 52547.446 20/11/22,14:27:46,09,08,1, 11.8,1,1, -0.266, 10724.104, 191.396, 52547.345 20/11/22,14:27:46,10,08,1, 11.8,1,1, -0.266, 10724.117, 191.414, 52547.656 20/11/22,14:27:46,11,08,1, 11.8,1,1, -0.266, 10724.157, 191.401, 52547.365 20/11/22,14:27:46,12,08,1, 11.8,1,1, -0.266, 10724.146, 191.360, 52547.253 20/11/22,14:27:46,13,08,1, 11.8,1,1, -0.266, 10724.141, 191.369, 52547.291 20/11/22,14:27:46,14,08,1, 11.8,1,1, -0.266, 10724.180, 191.398, 52547.389 20/11/22,14:27:46,15,08,1, 11.8,1,1, -0.266, 10724.211, 191.356, 52547.350 20/11/22,14:27:46,16,08,1, 11.8,1,1, -0.266, 10724.191, 191.316, 52547.346 20/11/22,14:27:46,17,08,1, 11.8,1,1, -0.266, 10724.196, 191.315, 52547.287 20/11/22,14:27:46,18,08,1, 11.8,1,1, -0.266, 10724.171, 191.311, 52547.230 20/11/22,14:27:46,19,08,1, 11.8,1,1, -0.266, 10724.202, 191.297, 52547.356 20/11/22,14:27:47,00,10,1, 11.8,1,1, -0.273, 10724.194, 191.297, 52547.356 20/11/22,14:27:47,01,10,1, 11.8,1,1, -0.273, 10724.215, 191.264, 52547.249 20/11/22,14:27:47,02,10,1, 11.8,1,1, -0.273, 10724.222, 191.292, 52547.307 20/11/22,14:27:47,03,10,1, 11.8,1,1, -0.273, 10724.245, 191.265, 52547.246 20/11/22,14:27:47,04,10,1, 11.8,1,1, -0.273, 10724.242, 191.230, 52547.270 20/11/22,14:27:47,05,10,1, 11.8,1,1, -0.273, 10724.263, 191.273, 52547.266 20/11/22,14:27:47,06,10,1, 11.8,1,1, -0.273, 10724.275, 191.251, 52547.203 20/11/22,14:27:47,07,10,1, 11.8,1,1, -0.273, 10724.286, 191.225, 52547.187 20/11/22,14:27:47,08,10,1, 11.8,1,1, -0.273, 10724.279, 191.222, 52547.174 20/11/22,14:27:47,09,10,1, 11.8,1,1, -0.273, 10724.284, 191.235, 52547.229 20/11/22,14:27:47,10,10,1, 11.8,1,1, -0.273, 10724.311, 191.218, 52547.248 20/11/22,14:27:47,11,10,1, 11.8,1,1, -0.273, 10724.331, 191.199, 52547.219 20/11/22,14:27:47,12,10,1, 11.8,1,1, -0.273, 10724.304, 191.171, 52547.138 20/11/22,14:27:47,13,10,1, 11.8,1,1, -0.273, 10724.307, 191.181, 52547.190 20/11/22,14:27:47,14,10,1, 11.8,1,1, -0.273, 10724.352, 191.192, 52547.106 20/11/22,14:27:47,15,10,1, 11.8,1,1, -0.273, 10724.341, 191.136, 52547.153 20/11/22,14:27:47,16,10,1, 11.8,1,1, -0.273, 10724.349, 191.143, 52547.034 20/11/22,14:27:47,17,10,1, 11.8,1,1, -0.273, 10724.364, 191.156, 52547.101 20/11/22,14:27:47,18,10,1, 11.8,1,1, -0.273, 10724.379, 191.133, 52547.070 20/11/22,14:27:47,19,10,1, 11.8,1,1, -0.273, 10724.355, 191.115, 52547.084 20/11/22,14:27:48,00,10,1, 11.9,1,1, -0.267, 10724.353, 191.115, 52547.084 20/11/22,14:27:48,01,10,1, 11.9,1,1, -0.267, 10724.411, 191.096, 52547.126 20/11/22,14:27:48,02,10,1, 11.9,1,1, -0.267, 10724.392, 191.095, 52547.117 20/11/22,14:27:48,03,10,1, 11.9,1,1, -0.267, 10724.417, 191.060, 52547.002 20/11/22,14:27:48,04,10,1, 11.9,1,1, -0.267, 10724.454, 191.057, 52546.986 20/11/22,14:27:48,05,10,1, 11.9,1,1, -0.267, 10724.467, 191.084, 52547.000 20/11/22,14:27:48,06,10,1, 11.9,1,1, -0.267, 10724.454, 191.047, 52547.018 20/11/22,14:27:48,07,10,1, 11.9,1,1, -0.267, 10724.461, 191.015, 52547.012 20/11/22,14:27:48,08,10,1, 11.9,1,1, -0.267, 10724.467, 191.035, 52547.034 20/11/22,14:27:48,09,10,1, 11.9,1,1, -0.267, 10724.492, 191.020, 52547.000 20/11/22,14:27:48,10,10,1, 11.9,1,1, -0.267, 10724.498, 190.989, 52546.950 20/11/22,14:27:48,11,10,1, 11.9,1,1, -0.267, 10724.521, 190.976, 52546.989 20/11/22,14:27:48,12,10,1, 11.9,1,1, -0.267, 10724.530, 190.974, 52546.947 20/11/22,14:27:48,13,10,1, 11.9,1,1, -0.267, 10724.567, 190.965, 52546.953 20/11/22,14:27:48,14,10,1, 11.9,1,1, -0.267, 10724.536, 190.935, 52546.939 20/11/22,14:27:48,15,10,1, 11.9,1,1, -0.267, 10724.522, 190.920, 52546.877 20/11/22,14:27:48,16,10,1, 11.9,1,1, -0.267, 10724.566, 190.943, 52546.996 20/11/22,14:27:48,17,10,1, 11.9,1,1, -0.267, 10724.580, 190.936, 52546.899 20/11/22,14:27:48,18,10,1, 11.9,1,1, -0.267, 10724.587, 190.893, 52546.888 20/11/22,14:27:48,19,10,1, 11.9,1,1, -0.267, 10724.602, 190.905, 52546.849 20/11/22,14:27:49,00,08,1, 11.9,1,1, -0.268, 10724.595, 190.905, 52546.849 20/11/22,14:27:49,01,08,1, 11.9,1,1, -0.268, 10724.609, 190.893, 52546.848 20/11/22,14:27:49,02,08,1, 11.9,1,1, -0.268, 10724.624, 190.893, 52546.843 20/11/22,14:27:49,03,08,1, 11.9,1,1, -0.268, 10724.600, 190.830, 52546.803 20/11/22,14:27:49,04,08,1, 11.9,1,1, -0.268, 10724.627, 190.868, 52546.895 20/11/22,14:27:49,05,08,1, 11.9,1,1, -0.268, 10724.614, 190.839, 52546.878 20/11/22,14:27:49,06,08,1, 11.9,1,1, -0.268, 10724.618, 190.817, 52546.840 20/11/22,14:27:49,07,08,1, 11.9,1,1, -0.268, 10724.641, 190.817, 52546.756 20/11/22,14:27:49,08,08,1, 11.9,1,1, -0.268, 10724.660, 190.841, 52546.882 20/11/22,14:27:49,09,08,1, 11.9,1,1, -0.268, 10724.667, 190.814, 52546.765 20/11/22,14:27:49,10,08,1, 11.9,1,1, -0.268, 10724.684, 190.783, 52546.664 20/11/22,14:27:49,11,08,1, 11.9,1,1, -0.268, 10724.677, 190.771, 52546.730 20/11/22,14:27:49,12,08,1, 11.9,1,1, -0.268, 10724.671, 190.806, 52546.763 20/11/22,14:27:49,13,08,1, 11.9,1,1, -0.268, 10724.709, 190.758, 52546.835 20/11/22,14:27:49,14,08,1, 11.9,1,1, -0.268, 10724.685, 190.739, 52546.795 20/11/22,14:27:49,15,08,1, 11.9,1,1, -0.268, 10724.710, 190.717, 52546.703 20/11/22,14:27:49,16,08,1, 11.9,1,1, -0.268, 10724.656, 190.780, 52546.761 20/11/22,14:27:49,17,08,1, 11.9,1,1, -0.268, 10724.703, 190.705, 52546.670 20/11/22,14:27:49,18,08,1, 11.9,1,1, -0.268, 10724.659, 190.720, 52546.642 20/11/22,14:27:49,19,08,1, 11.9,1,1, -0.268, 10724.752, 190.712, 52546.740 20/11/22,14:27:50,00,08,1, 11.9,1,1, -0.269, 10724.745, 190.712, 52546.740 20/11/22,14:27:50,01,08,1, 11.9,1,1, -0.269, 10724.734, 190.680, 52546.601 20/11/22,14:27:50,02,08,1, 11.9,1,1, -0.269, 10724.746, 190.678, 52546.618 20/11/22,14:27:50,03,08,1, 11.9,1,1, -0.269, 10724.747, 190.681, 52546.662 20/11/22,14:27:50,04,08,1, 11.9,1,1, -0.269, 10724.757, 190.684, 52546.688 20/11/22,14:27:50,05,08,1, 11.9,1,1, -0.269, 10724.747, 190.649, 52546.676 20/11/22,14:27:50,06,08,1, 11.9,1,1, -0.269, 10724.719, 190.637, 52546.632 20/11/22,14:27:50,07,08,1, 11.9,1,1, -0.269, 10724.754, 190.667, 52546.703 20/11/22,14:27:50,08,08,1, 11.9,1,1, -0.269, 10724.749, 190.645, 52546.589 20/11/22,14:27:50,09,08,1, 11.9,1,1, -0.269, 10724.752, 190.612, 52546.659 20/11/22,14:27:50,10,08,1, 11.9,1,1, -0.269, 10724.752, 190.615, 52546.694 20/11/22,14:27:50,11,08,1, 11.9,1,1, -0.269, 10724.752, 190.612, 52546.595 20/11/22,14:27:50,12,08,1, 11.9,1,1, -0.269, 10724.776, 190.600, 52546.572 20/11/22,14:27:50,13,08,1, 11.9,1,1, -0.269, 10724.768, 190.581, 52546.604 20/11/22,14:27:50,14,08,1, 11.9,1,1, -0.269, 10724.775, 190.538, 52546.598 20/11/22,14:27:50,15,08,1, 11.9,1,1, -0.269, 10724.767, 190.584, 52546.528 20/11/22,14:27:50,16,08,1, 11.9,1,1, -0.269, 10724.777, 190.577, 52546.620 20/11/22,14:27:50,17,08,1, 11.9,1,1, -0.269, 10724.788, 190.501, 52546.552 20/11/22,14:27:50,18,08,1, 11.9,1,1, -0.269, 10724.821, 190.513, 52546.516 20/11/22,14:27:50,19,08,1, 11.9,1,1, -0.269, 10724.818, 190.505, 52546.520 20/11/22,14:27:51,00,08,1, 11.8,1,1, -0.270, 10724.812, 190.505, 52546.520 20/11/22,14:27:51,01,08,1, 11.8,1,1, -0.270, 10724.814, 190.472, 52546.454 20/11/22,14:27:51,02,08,1, 11.8,1,1, -0.270, 10724.815, 190.486, 52546.505 20/11/22,14:27:51,03,08,1, 11.8,1,1, -0.270, 10724.804, 190.485, 52546.591 20/11/22,14:27:51,04,08,1, 11.8,1,1, -0.270, 10724.794, 190.469, 52546.485 20/11/22,14:27:51,05,08,1, 11.8,1,1, -0.270, 10724.791, 190.423, 52546.490 20/11/22,14:27:51,06,08,1, 11.8,1,1, -0.270, 10724.846, 190.440, 52546.458 20/11/22,14:27:51,07,08,1, 11.8,1,1, -0.270, 10724.824, 190.440, 52546.388 20/11/22,14:27:51,08,08,1, 11.8,1,1, -0.270, 10724.824, 190.412, 52546.509 20/11/22,14:27:51,09,08,1, 11.8,1,1, -0.270, 10724.869, 190.369, 52546.431 20/11/22,14:27:51,10,08,1, 11.8,1,1, -0.270, 10724.829, 190.360, 52546.425 20/11/22,14:27:51,11,08,1, 11.8,1,1, -0.270, 10724.852, 190.395, 52546.369 20/11/22,14:27:51,12,08,1, 11.8,1,1, -0.270, 10724.847, 190.369, 52546.456 20/11/22,14:27:51,13,08,1, 11.8,1,1, -0.270, 10724.868, 190.325, 52546.330 20/11/22,14:27:51,14,08,1, 11.8,1,1, -0.270, 10724.866, 190.337, 52546.425 20/11/22,14:27:51,15,08,1, 11.8,1,1, -0.270, 10724.873, 190.344, 52546.462 20/11/22,14:27:51,16,08,1, 11.8,1,1, -0.270, 10724.895, 190.291, 52546.424 20/11/22,14:27:51,17,08,1, 11.8,1,1, -0.270, 10724.906, 190.301, 52546.411 20/11/22,14:27:51,18,08,1, 11.8,1,1, -0.270, 10724.914, 190.285, 52546.354 20/11/22,14:27:51,19,08,1, 11.8,1,1, -0.270, 10724.905, 190.280, 52546.321 20/11/22,14:27:52,00,09,1, 11.9,1,1, -0.270, 10724.903, 190.280, 52546.321 20/11/22,14:27:52,01,09,1, 11.9,1,1, -0.270, 10724.907, 190.229, 52546.313 20/11/22,14:27:52,02,09,1, 11.9,1,1, -0.270, 10724.940, 190.256, 52546.365 20/11/22,14:27:52,03,09,1, 11.9,1,1, -0.270, 10724.969, 190.253, 52546.321 20/11/22,14:27:52,04,09,1, 11.9,1,1, -0.270, 10724.943, 190.238, 52546.280 20/11/22,14:27:52,05,09,1, 11.9,1,1, -0.270, 10724.944, 190.201, 52546.280 20/11/22,14:27:52,06,09,1, 11.9,1,1, -0.270, 10724.963, 190.231, 52546.366 20/11/22,14:27:52,07,09,1, 11.9,1,1, -0.270, 10724.949, 190.186, 52546.312 20/11/22,14:27:52,08,09,1, 11.9,1,1, -0.270, 10724.931, 190.172, 52546.212 20/11/22,14:27:52,09,09,1, 11.9,1,1, -0.270, 10725.020, 190.166, 52546.330 20/11/22,14:27:52,10,09,1, 11.9,1,1, -0.270, 10725.019, 190.135, 52546.247 20/11/22,14:27:52,11,09,1, 11.9,1,1, -0.270, 10725.005, 190.127, 52546.232 20/11/22,14:27:52,12,09,1, 11.9,1,1, -0.270, 10725.020, 190.114, 52546.275 20/11/22,14:27:52,13,09,1, 11.9,1,1, -0.270, 10724.988, 190.112, 52546.282 20/11/22,14:27:52,14,09,1, 11.9,1,1, -0.270, 10725.021, 190.100, 52546.309 20/11/22,14:27:52,15,09,1, 11.9,1,1, -0.270, 10725.026, 190.107, 52546.233 20/11/22,14:27:52,16,09,1, 11.9,1,1, -0.270, 10725.031, 190.052, 52546.244 20/11/22,14:27:52,17,09,1, 11.9,1,1, -0.270, 10725.056, 190.042, 52546.158 20/11/22,14:27:52,18,09,1, 11.9,1,1, -0.270, 10725.078, 190.045, 52546.261 20/11/22,14:27:52,19,09,1, 11.9,1,1, -0.270, 10725.086, 190.064, 52546.155 20/11/22,14:27:53,00,09,1, 11.9,1,1, -0.267, 10725.079, 190.064, 52546.155 20/11/22,14:27:53,01,09,1, 11.9,1,1, -0.267, 10725.076, 190.013, 52546.213 20/11/22,14:27:53,02,09,1, 11.9,1,1, -0.267, 10725.108, 189.984, 52546.163 20/11/22,14:27:53,03,09,1, 11.9,1,1, -0.267, 10725.137, 189.972, 52546.144 20/11/22,14:27:53,04,09,1, 11.9,1,1, -0.267, 10725.118, 189.930, 52546.108 20/11/22,14:27:53,05,09,1, 11.9,1,1, -0.267, 10725.130, 189.939, 52546.134 20/11/22,14:27:53,06,09,1, 11.9,1,1, -0.267, 10725.134, 189.973, 52546.192 20/11/22,14:27:53,07,09,1, 11.9,1,1, -0.267, 10725.163, 189.932, 52546.108 20/11/22,14:27:53,08,09,1, 11.9,1,1, -0.267, 10725.170, 189.901, 52546.087 20/11/22,14:27:53,09,09,1, 11.9,1,1, -0.267, 10725.151, 189.882, 52546.151 20/11/22,14:27:53,10,09,1, 11.9,1,1, -0.267, 10725.151, 189.897, 52546.087 20/11/22,14:27:53,11,09,1, 11.9,1,1, -0.267, 10725.156, 189.925, 52546.322 20/11/22,14:27:53,12,09,1, 11.9,1,1, -0.267, 10725.142, 189.833, 52546.100 20/11/22,14:27:53,13,09,1, 11.9,1,1, -0.267, 10725.192, 189.852, 52546.174 20/11/22,14:27:53,14,09,1, 11.9,1,1, -0.267, 10725.207, 189.850, 52546.064 20/11/22,14:27:53,15,09,1, 11.9,1,1, -0.267, 10725.250, 189.827, 52546.102 20/11/22,14:27:53,16,09,1, 11.9,1,1, -0.267, 10725.211, 189.762, 52546.005 20/11/22,14:27:53,17,09,1, 11.9,1,1, -0.267, 10725.244, 189.785, 52546.067 20/11/22,14:27:53,18,09,1, 11.9,1,1, -0.267, 10725.276, 189.774, 52546.073 20/11/22,14:27:53,19,09,1, 11.9,1,1, -0.267, 10725.296, 189.781, 52546.079 20/11/22,14:27:54,00,09,1, 11.8,1,1, -0.268, 10725.296, 189.781, 52546.079 20/11/22,14:27:54,01,09,1, 11.8,1,1, -0.268, 10725.295, 189.722, 52545.984 20/11/22,14:27:54,02,09,1, 11.8,1,1, -0.268, 10725.272, 189.719, 52546.032 20/11/22,14:27:54,03,09,1, 11.8,1,1, -0.268, 10725.315, 189.675, 52545.980 20/11/22,14:27:54,04,09,1, 11.8,1,1, -0.268, 10725.320, 189.672, 52545.937 20/11/22,14:27:54,05,09,1, 11.8,1,1, -0.268, 10725.332, 189.684, 52546.024 20/11/22,14:27:54,06,09,1, 11.8,1,1, -0.268, 10725.337, 189.700, 52546.037 20/11/22,14:27:54,07,09,1, 11.8,1,1, -0.268, 10725.382, 189.617, 52545.930 20/11/22,14:27:54,08,09,1, 11.8,1,1, -0.268, 10725.355, 189.605, 52545.937 20/11/22,14:27:54,09,09,1, 11.8,1,1, -0.268, 10725.380, 189.627, 52545.964 20/11/22,14:27:54,10,09,1, 11.8,1,1, -0.268, 10725.388, 189.623, 52546.006 20/11/22,14:27:54,11,09,1, 11.8,1,1, -0.268, 10725.410, 189.583, 52545.940 20/11/22,14:27:54,12,09,1, 11.8,1,1, -0.268, 10725.386, 189.553, 52545.945 20/11/22,14:27:54,13,09,1, 11.8,1,1, -0.268, 10725.425, 189.570, 52545.970 20/11/22,14:27:54,14,09,1, 11.8,1,1, -0.268, 10725.441, 189.545, 52545.861 20/11/22,14:27:54,15,09,1, 11.8,1,1, -0.268, 10725.461, 189.524, 52545.849 20/11/22,14:27:54,16,09,1, 11.8,1,1, -0.268, 10725.493, 189.524, 52545.887 20/11/22,14:27:54,17,09,1, 11.8,1,1, -0.268, 10725.478, 189.492, 52545.844 20/11/22,14:27:54,18,09,1, 11.8,1,1, -0.268, 10725.485, 189.483, 52545.937 20/11/22,14:27:54,19,09,1, 11.8,1,1, -0.268, 10725.503, 189.477, 52545.921 20/11/22,14:27:55,00,08,1, 11.7,1,1, -0.270, 10725.496, 189.477, 52545.921 20/11/22,14:27:55,01,08,1, 11.7,1,1, -0.270, 10725.524, 189.435, 52545.891 20/11/22,14:27:55,02,08,1, 11.7,1,1, -0.270, 10725.578, 189.408, 52545.857 20/11/22,14:27:55,03,08,1, 11.7,1,1, -0.270, 10725.555, 189.342, 52545.739 20/11/22,14:27:55,04,08,1, 11.7,1,1, -0.270, 10725.556, 189.355, 52545.843 20/11/22,14:27:55,05,08,1, 11.7,1,1, -0.270, 10725.591, 189.404, 52545.850 20/11/22,14:27:55,06,08,1, 11.7,1,1, -0.270, 10725.600, 189.379, 52545.796 20/11/22,14:27:55,07,08,1, 11.7,1,1, -0.270, 10725.609, 189.316, 52545.766 20/11/22,14:27:55,08,08,1, 11.7,1,1, -0.270, 10725.617, 189.295, 52545.777 20/11/22,14:27:55,09,08,1, 11.7,1,1, -0.270, 10725.642, 189.352, 52545.865 20/11/22,14:27:55,10,08,1, 11.7,1,1, -0.270, 10725.635, 189.276, 52545.798 20/11/22,14:27:55,11,08,1, 11.7,1,1, -0.270, 10725.658, 189.276, 52545.820 20/11/22,14:27:55,12,08,1, 11.7,1,1, -0.270, 10725.675, 189.249, 52545.747 20/11/22,14:27:55,13,08,1, 11.7,1,1, -0.270, 10725.687, 189.285, 52545.849 20/11/22,14:27:55,14,08,1, 11.7,1,1, -0.270, 10725.702, 189.230, 52545.725 20/11/22,14:27:55,15,08,1, 11.7,1,1, -0.270, 10725.709, 189.213, 52545.807 20/11/22,14:27:55,16,08,1, 11.7,1,1, -0.270, 10725.718, 189.200, 52545.759 20/11/22,14:27:55,17,08,1, 11.7,1,1, -0.270, 10725.752, 189.180, 52545.654 20/11/22,14:27:55,18,08,1, 11.7,1,1, -0.270, 10725.752, 189.191, 52545.762 20/11/22,14:27:55,19,08,1, 11.7,1,1, -0.270, 10725.766, 189.168, 52545.700 20/11/22,14:27:56,00,08,1, 11.8,1,1, -0.268, 10725.763, 189.168, 52545.700 20/11/22,14:27:56,01,08,1, 11.8,1,1, -0.268, 10725.790, 189.182, 52545.737 20/11/22,14:27:56,02,08,1, 11.8,1,1, -0.268, 10725.783, 189.122, 52545.697 20/11/22,14:27:56,03,08,1, 11.8,1,1, -0.268, 10725.798, 189.096, 52545.642 20/11/22,14:27:56,04,08,1, 11.8,1,1, -0.268, 10725.842, 189.124, 52545.755 20/11/22,14:27:56,05,08,1, 11.8,1,1, -0.268, 10725.823, 189.095, 52545.733 20/11/22,14:27:56,06,08,1, 11.8,1,1, -0.268, 10725.850, 189.081, 52545.698 20/11/22,14:27:56,07,08,1, 11.8,1,1, -0.268, 10725.871, 189.064, 52545.679 20/11/22,14:27:56,08,08,1, 11.8,1,1, -0.268, 10725.878, 189.041, 52545.663 20/11/22,14:27:56,09,08,1, 11.8,1,1, -0.268, 10725.875, 189.061, 52545.692 20/11/22,14:27:56,10,08,1, 11.8,1,1, -0.268, 10725.907, 189.009, 52545.583 20/11/22,14:27:56,11,08,1, 11.8,1,1, -0.268, 10725.947, 188.996, 52545.543 20/11/22,14:27:56,12,08,1, 11.8,1,1, -0.268, 10725.938, 189.014, 52545.664 20/11/22,14:27:56,13,08,1, 11.8,1,1, -0.268, 10725.963, 188.997, 52545.524 20/11/22,14:27:56,14,08,1, 11.8,1,1, -0.268, 10725.992, 188.975, 52545.718 20/11/22,14:27:56,15,08,1, 11.8,1,1, -0.268, 10726.001, 188.949, 52545.761 20/11/22,14:27:56,16,08,1, 11.8,1,1, -0.268, 10726.011, 188.935, 52545.560 20/11/22,14:27:56,17,08,1, 11.8,1,1, -0.268, 10725.995, 188.943, 52545.521 20/11/22,14:27:56,18,08,1, 11.8,1,1, -0.268, 10726.029, 188.894, 52545.470 20/11/22,14:27:56,19,08,1, 11.8,1,1, -0.268, 10726.034, 188.861, 52545.562 20/11/22,14:27:57,00,08,1, 11.9,1,1, -0.265, 10726.030, 188.861, 52545.562 20/11/22,14:27:57,01,08,1, 11.9,1,1, -0.265, 10726.106, 188.829, 52545.598 20/11/22,14:27:57,02,08,1, 11.9,1,1, -0.265, 10726.123, 188.799, 52545.523 20/11/22,14:27:57,03,08,1, 11.9,1,1, -0.265, 10726.115, 188.793, 52545.439 20/11/22,14:27:57,04,08,1, 11.9,1,1, -0.265, 10726.105, 188.818, 52545.673 20/11/22,14:27:57,05,08,1, 11.9,1,1, -0.265, 10726.131, 188.784, 52545.518 20/11/22,14:27:57,06,08,1, 11.9,1,1, -0.265, 10726.163, 188.764, 52545.479 20/11/22,14:27:57,07,08,1, 11.9,1,1, -0.265, 10726.137, 188.721, 52545.414 20/11/22,14:27:57,08,08,1, 11.9,1,1, -0.265, 10726.208, 188.738, 52545.475 20/11/22,14:27:57,09,08,1, 11.9,1,1, -0.265, 10726.241, 188.737, 52545.471 20/11/22,14:27:57,10,08,1, 11.9,1,1, -0.265, 10726.218, 188.682, 52545.426 20/11/22,14:27:57,11,08,1, 11.9,1,1, -0.265, 10726.242, 188.668, 52545.408 20/11/22,14:27:57,12,08,1, 11.9,1,1, -0.265, 10726.260, 188.690, 52545.367 20/11/22,14:27:57,13,08,1, 11.9,1,1, -0.265, 10726.280, 188.668, 52545.420 20/11/22,14:27:57,14,08,1, 11.9,1,1, -0.265, 10726.299, 188.636, 52545.449 20/11/22,14:27:57,15,08,1, 11.9,1,1, -0.265, 10726.303, 188.581, 52545.343 20/11/22,14:27:57,16,08,1, 11.9,1,1, -0.265, 10726.311, 188.603, 52545.339 20/11/22,14:27:57,17,08,1, 11.9,1,1, -0.265, 10726.334, 188.593, 52545.409 20/11/22,14:27:57,18,08,1, 11.9,1,1, -0.265, 10726.341, 188.530, 52545.363 20/11/22,14:27:57,19,08,1, 11.9,1,1, -0.265, 10726.366, 188.564, 52545.387 20/11/22,14:27:58,00,08,1, 11.8,1,1, -0.270, 10726.364, 188.564, 52545.387 20/11/22,14:27:58,01,08,1, 11.8,1,1, -0.270, 10726.400, 188.529, 52545.337 20/11/22,14:27:58,02,08,1, 11.8,1,1, -0.270, 10726.420, 188.501, 52545.342 20/11/22,14:27:58,03,08,1, 11.8,1,1, -0.270, 10726.454, 188.515, 52545.283 20/11/22,14:27:58,04,08,1, 11.8,1,1, -0.270, 10726.458, 188.481, 52545.344 20/11/22,14:27:58,05,08,1, 11.8,1,1, -0.270, 10726.438, 188.484, 52545.323 20/11/22,14:27:58,06,08,1, 11.8,1,1, -0.270, 10726.510, 188.423, 52545.312 20/11/22,14:27:58,07,08,1, 11.8,1,1, -0.270, 10726.527, 188.392, 52545.200 20/11/22,14:27:58,08,08,1, 11.8,1,1, -0.270, 10726.487, 188.416, 52545.295 20/11/22,14:27:58,09,08,1, 11.8,1,1, -0.270, 10726.552, 188.384, 52545.265 20/11/22,14:27:58,10,08,1, 11.8,1,1, -0.270, 10726.574, 188.368, 52545.174 20/11/22,14:27:58,11,08,1, 11.8,1,1, -0.270, 10726.576, 188.358, 52545.196 20/11/22,14:27:58,12,08,1, 11.8,1,1, -0.270, 10726.589, 188.345, 52545.252 20/11/22,14:27:58,13,08,1, 11.8,1,1, -0.270, 10726.624, 188.337, 52545.223 20/11/22,14:27:58,14,08,1, 11.8,1,1, -0.270, 10726.625, 188.307, 52545.244 20/11/22,14:27:58,15,08,1, 11.8,1,1, -0.270, 10726.651, 188.276, 52545.123 20/11/22,14:27:58,16,08,1, 11.8,1,1, -0.270, 10726.676, 188.307, 52545.171 20/11/22,14:27:58,17,08,1, 11.8,1,1, -0.270, 10726.678, 188.282, 52545.143 20/11/22,14:27:58,18,08,1, 11.8,1,1, -0.270, 10726.708, 188.225, 52545.113 20/11/22,14:27:58,19,08,1, 11.8,1,1, -0.270, 10726.718, 188.220, 52545.124 20/11/22,14:27:59,00,08,1, 11.8,1,1, -0.267, 10726.714, 188.220, 52545.124 20/11/22,14:27:59,01,08,1, 11.8,1,1, -0.267, 10726.773, 188.209, 52545.157 20/11/22,14:27:59,02,08,1, 11.8,1,1, -0.267, 10726.812, 188.165, 52545.016 20/11/22,14:27:59,03,08,1, 11.8,1,1, -0.267, 10726.841, 188.169, 52545.033 20/11/22,14:27:59,04,08,1, 11.8,1,1, -0.267, 10726.844, 188.163, 52545.151 20/11/22,14:27:59,05,08,1, 11.8,1,1, -0.267, 10726.853, 188.161, 52545.092 20/11/22,14:27:59,06,08,1, 11.8,1,1, -0.267, 10726.852, 188.122, 52545.125 20/11/22,14:27:59,07,08,1, 11.8,1,1, -0.267, 10726.899, 188.136, 52545.084 20/11/22,14:27:59,08,08,1, 11.8,1,1, -0.267, 10726.909, 188.137, 52545.064 20/11/22,14:27:59,09,08,1, 11.8,1,1, -0.267, 10726.951, 188.100, 52545.043 20/11/22,14:27:59,10,08,1, 11.8,1,1, -0.267, 10726.944, 188.081, 52545.000 20/11/22,14:27:59,11,08,1, 11.8,1,1, -0.267, 10726.966, 188.081, 52545.028 20/11/22,14:27:59,12,08,1, 11.8,1,1, -0.267, 10726.985, 188.064, 52545.098 20/11/22,14:27:59,13,08,1, 11.8,1,1, -0.267, 10726.993, 188.051, 52545.035 20/11/22,14:27:59,14,08,1, 11.8,1,1, -0.267, 10727.029, 188.024, 52545.088 20/11/22,14:27:59,15,08,1, 11.8,1,1, -0.267, 10727.057, 188.023, 52545.013 20/11/22,14:27:59,16,08,1, 11.8,1,1, -0.267, 10727.080, 188.041, 52544.999 20/11/22,14:27:59,17,08,1, 11.8,1,1, -0.267, 10727.081, 187.984, 52545.000 20/11/22,14:27:59,18,08,1, 11.8,1,1, -0.267, 10727.108, 187.970, 52544.982 20/11/22,14:27:59,19,08,1, 11.8,1,1, -0.267, 10727.137, 188.003, 52544.972 20/11/22,14:28:00,00,08,1, 11.9,1,1, -0.273, 10727.131, 188.003, 52544.972 20/11/22,14:28:00,01,08,1, 11.9,1,1, -0.273, 10727.194, 187.940, 52544.969 20/11/22,14:28:00,02,08,1, 11.9,1,1, -0.273, 10727.199, 187.887, 52544.969 20/11/22,14:28:00,03,08,1, 11.9,1,1, -0.273, 10727.235, 187.909, 52544.968 20/11/22,14:28:00,04,08,1, 11.9,1,1, -0.273, 10727.254, 187.915, 52544.994 20/11/22,14:28:00,05,08,1, 11.9,1,1, -0.273, 10727.279, 187.859, 52544.913 20/11/22,14:28:00,06,08,1, 11.9,1,1, -0.273, 10727.304, 187.846, 52544.908 20/11/22,14:28:00,07,08,1, 11.9,1,1, -0.273, 10727.332, 187.865, 52544.996 20/11/22,14:28:00,08,08,1, 11.9,1,1, -0.273, 10727.339, 187.828, 52544.930 20/11/22,14:28:00,09,08,1, 11.9,1,1, -0.273, 10727.371, 187.837, 52544.966 20/11/22,14:28:00,10,08,1, 11.9,1,1, -0.273, 10727.392, 187.807, 52544.874 20/11/22,14:28:00,11,08,1, 11.9,1,1, -0.273, 10727.378, 187.819, 52544.870 20/11/22,14:28:00,12,08,1, 11.9,1,1, -0.273, 10727.433, 187.778, 52544.903 20/11/22,14:28:00,13,08,1, 11.9,1,1, -0.273, 10727.465, 187.772, 52544.936 20/11/22,14:28:00,14,08,1, 11.9,1,1, -0.273, 10727.487, 187.760, 52545.084 20/11/22,14:28:00,15,08,1, 11.9,1,1, -0.273, 10727.554, 187.725, 52544.944 20/11/22,14:28:00,16,08,1, 11.9,1,1, -0.273, 10727.544, 187.714, 52544.816 20/11/22,14:28:00,17,08,1, 11.9,1,1, -0.273, 10727.553, 187.696, 52544.837 20/11/22,14:28:00,18,08,1, 11.9,1,1, -0.273, 10727.573, 187.694, 52544.793 20/11/22,14:28:00,19,08,1, 11.9,1,1, -0.273, 10727.581, 187.677, 52544.811 20/11/22,14:28:01,00,08,1, 11.9,1,1, -0.272, 10727.574, 187.677, 52544.811 20/11/22,14:28:01,01,08,1, 11.9,1,1, -0.272, 10727.665, 187.645, 52544.800 20/11/22,14:28:01,02,08,1, 11.9,1,1, -0.272, 10727.688, 187.640, 52544.783 20/11/22,14:28:01,03,08,1, 11.9,1,1, -0.272, 10727.745, 187.590, 52544.819 20/11/22,14:28:01,04,08,1, 11.9,1,1, -0.272, 10727.753, 187.604, 52544.811 20/11/22,14:28:01,05,08,1, 11.9,1,1, -0.272, 10727.771, 187.586, 52544.725 20/11/22,14:28:01,06,08,1, 11.9,1,1, -0.272, 10727.824, 187.585, 52544.708 20/11/22,14:28:01,07,08,1, 11.9,1,1, -0.272, 10727.829, 187.559, 52544.788 20/11/22,14:28:01,08,08,1, 11.9,1,1, -0.272, 10727.828, 187.549, 52544.776 20/11/22,14:28:01,09,08,1, 11.9,1,1, -0.272, 10727.881, 187.550, 52544.827 20/11/22,14:28:01,10,08,1, 11.9,1,1, -0.272, 10727.909, 187.525, 52544.785 20/11/22,14:28:01,11,08,1, 11.9,1,1, -0.272, 10727.947, 187.494, 52544.654 20/11/22,14:28:01,12,08,1, 11.9,1,1, -0.272, 10727.976, 187.501, 52544.738 20/11/22,14:28:01,13,08,1, 11.9,1,1, -0.272, 10728.008, 187.481, 52544.689 20/11/22,14:28:01,14,08,1, 11.9,1,1, -0.272, 10728.027, 187.454, 52544.653 20/11/22,14:28:01,15,08,1, 11.9,1,1, -0.272, 10728.047, 187.466, 52544.732 20/11/22,14:28:01,16,08,1, 11.9,1,1, -0.272, 10728.074, 187.437, 52544.698 20/11/22,14:28:01,17,08,1, 11.9,1,1, -0.272, 10728.122, 187.411, 52544.723 20/11/22,14:28:01,18,08,1, 11.9,1,1, -0.272, 10728.149, 187.407, 52544.670 20/11/22,14:28:01,19,08,1, 11.9,1,1, -0.272, 10728.167, 187.401, 52544.664 20/11/22,14:28:02,00,08,1, 11.9,1,1, -0.271, 10728.166, 187.401, 52544.664 20/11/22,14:28:02,01,08,1, 11.9,1,1, -0.271, 10728.235, 187.349, 52544.678 20/11/22,14:28:02,02,08,1, 11.9,1,1, -0.271, 10728.244, 187.337, 52544.634 20/11/22,14:28:02,03,08,1, 11.9,1,1, -0.271, 10728.289, 187.325, 52544.610 20/11/22,14:28:02,04,08,1, 11.9,1,1, -0.271, 10728.311, 187.320, 52544.543 20/11/22,14:28:02,05,08,1, 11.9,1,1, -0.271, 10728.322, 187.301, 52544.535 20/11/22,14:28:02,06,08,1, 11.9,1,1, -0.271, 10728.373, 187.294, 52544.592 20/11/22,14:28:02,07,08,1, 11.9,1,1, -0.271, 10728.392, 187.277, 52544.616 20/11/22,14:28:02,08,08,1, 11.9,1,1, -0.271, 10728.422, 187.241, 52544.602 20/11/22,14:28:02,09,08,1, 11.9,1,1, -0.271, 10728.444, 187.234, 52544.568 20/11/22,14:28:02,10,08,1, 11.9,1,1, -0.271, 10728.474, 187.248, 52544.471 20/11/22,14:28:02,11,08,1, 11.9,1,1, -0.271, 10728.500, 187.220, 52544.574 20/11/22,14:28:02,12,08,1, 11.9,1,1, -0.271, 10728.517, 187.195, 52544.508 20/11/22,14:28:02,13,08,1, 11.9,1,1, -0.271, 10728.532, 187.208, 52544.481 20/11/22,14:28:02,14,08,1, 11.9,1,1, -0.271, 10728.570, 187.194, 52544.575 20/11/22,14:28:02,15,08,1, 11.9,1,1, -0.271, 10728.604, 187.163, 52544.504 20/11/22,14:28:02,16,08,1, 11.9,1,1, -0.271, 10728.627, 187.155, 52544.452 20/11/22,14:28:02,17,08,1, 11.9,1,1, -0.271, 10728.631, 187.101, 52544.459 20/11/22,14:28:02,18,08,1, 11.9,1,1, -0.271, 10728.662, 187.120, 52544.525 20/11/22,14:28:02,19,08,1, 11.9,1,1, -0.271, 10728.690, 187.123, 52544.446 20/11/22,14:28:03,00,07,1, 11.8,1,1, -0.272, 10728.683, 187.123, 52544.446 20/11/22,14:28:03,01,07,1, 11.8,1,1, -0.272, 10728.761, 187.089, 52544.436 20/11/22,14:28:03,02,07,1, 11.8,1,1, -0.272, 10728.777, 187.068, 52544.408 20/11/22,14:28:03,03,07,1, 11.8,1,1, -0.272, 10728.830, 187.050, 52544.387 20/11/22,14:28:03,04,07,1, 11.8,1,1, -0.272, 10728.851, 187.042, 52544.369 20/11/22,14:28:03,05,07,1, 11.8,1,1, -0.272, 10728.874, 187.052, 52544.365 20/11/22,14:28:03,06,07,1, 11.8,1,1, -0.272, 10728.886, 187.043, 52544.384 20/11/22,14:28:03,07,07,1, 11.8,1,1, -0.272, 10728.930, 187.015, 52544.433 20/11/22,14:28:03,08,07,1, 11.8,1,1, -0.272, 10728.961, 186.980, 52544.385 20/11/22,14:28:03,09,07,1, 11.8,1,1, -0.272, 10728.991, 186.985, 52544.354 20/11/22,14:28:03,10,07,1, 11.8,1,1, -0.272, 10729.016, 186.964, 52544.290 20/11/22,14:28:03,11,07,1, 11.8,1,1, -0.272, 10729.027, 186.974, 52544.396 20/11/22,14:28:03,12,07,1, 11.8,1,1, -0.272, 10729.090, 186.969, 52544.327 20/11/22,14:28:03,13,07,1, 11.8,1,1, -0.272, 10729.111, 186.927, 52544.345 20/11/22,14:28:03,14,07,1, 11.8,1,1, -0.272, 10729.157, 186.914, 52544.291 20/11/22,14:28:03,15,07,1, 11.8,1,1, -0.272, 10729.140, 186.938, 52544.319 20/11/22,14:28:03,16,07,1, 11.8,1,1, -0.272, 10729.183, 186.934, 52544.300 20/11/22,14:28:03,17,07,1, 11.8,1,1, -0.272, 10729.219, 186.878, 52544.293 20/11/22,14:28:03,18,07,1, 11.8,1,1, -0.272, 10729.231, 186.874, 52544.252 20/11/22,14:28:03,19,07,1, 11.8,1,1, -0.272, 10729.247, 186.850, 52544.291 20/11/22,14:28:04,00,08,1, 11.9,1,1, -0.266, 10729.243, 186.850, 52544.291 20/11/22,14:28:04,01,08,1, 11.9,1,1, -0.266, 10729.319, 186.853, 52544.292 20/11/22,14:28:04,02,08,1, 11.9,1,1, -0.266, 10729.320, 186.823, 52544.288 20/11/22,14:28:04,03,08,1, 11.9,1,1, -0.266, 10729.390, 186.821, 52544.282 20/11/22,14:28:04,04,08,1, 11.9,1,1, -0.266, 10729.401, 186.775, 52544.167 20/11/22,14:28:04,05,08,1, 11.9,1,1, -0.266, 10729.447, 186.785, 52544.284 20/11/22,14:28:04,06,08,1, 11.9,1,1, -0.266, 10729.430, 186.759, 52544.200 20/11/22,14:28:04,07,08,1, 11.9,1,1, -0.266, 10729.483, 186.742, 52544.210 20/11/22,14:28:04,08,08,1, 11.9,1,1, -0.266, 10729.509, 186.745, 52544.176 20/11/22,14:28:04,09,08,1, 11.9,1,1, -0.266, 10729.523, 186.723, 52544.151 20/11/22,14:28:04,10,08,1, 11.9,1,1, -0.266, 10729.546, 186.725, 52544.201 20/11/22,14:28:04,11,08,1, 11.9,1,1, -0.266, 10729.567, 186.710, 52544.121 20/11/22,14:28:04,12,08,1, 11.9,1,1, -0.266, 10729.589, 186.682, 52544.188 20/11/22,14:28:04,13,08,1, 11.9,1,1, -0.266, 10729.636, 186.646, 52544.173 20/11/22,14:28:04,14,08,1, 11.9,1,1, -0.266, 10729.647, 186.662, 52544.178 20/11/22,14:28:04,15,08,1, 11.9,1,1, -0.266, 10729.671, 186.626, 52544.114 20/11/22,14:28:04,16,08,1, 11.9,1,1, -0.266, 10729.664, 186.614, 52544.067 20/11/22,14:28:04,17,08,1, 11.9,1,1, -0.266, 10729.728, 186.572, 52544.072 20/11/22,14:28:04,18,08,1, 11.9,1,1, -0.266, 10729.741, 186.594, 52544.114 20/11/22,14:28:04,19,08,1, 11.9,1,1, -0.266, 10729.777, 186.551, 52544.048 20/11/22,14:28:05,00,08,1, 11.9,1,1, -0.272, 10729.777, 186.551, 52544.048 20/11/22,14:28:05,01,08,1, 11.9,1,1, -0.272, 10729.816, 186.544, 52544.019 20/11/22,14:28:05,02,08,1, 11.9,1,1, -0.272, 10729.818, 186.544, 52544.101 20/11/22,14:28:05,03,08,1, 11.9,1,1, -0.272, 10729.877, 186.501, 52543.928 20/11/22,14:28:05,04,08,1, 11.9,1,1, -0.272, 10729.891, 186.489, 52543.978 20/11/22,14:28:05,05,08,1, 11.9,1,1, -0.272, 10729.917, 186.497, 52544.032 20/11/22,14:28:05,06,08,1, 11.9,1,1, -0.272, 10729.960, 186.502, 52543.940 20/11/22,14:28:05,07,08,1, 11.9,1,1, -0.272, 10729.923, 186.441, 52543.959 20/11/22,14:28:05,08,08,1, 11.9,1,1, -0.272, 10729.967, 186.431, 52543.974 20/11/22,14:28:05,09,08,1, 11.9,1,1, -0.272, 10729.994, 186.451, 52543.996 20/11/22,14:28:05,10,08,1, 11.9,1,1, -0.272, 10730.007, 186.399, 52543.909 20/11/22,14:28:05,11,08,1, 11.9,1,1, -0.272, 10730.023, 186.416, 52543.939 20/11/22,14:28:05,12,08,1, 11.9,1,1, -0.272, 10730.058, 186.413, 52543.946 20/11/22,14:28:05,13,08,1, 11.9,1,1, -0.272, 10730.090, 186.386, 52543.861 20/11/22,14:28:05,14,08,1, 11.9,1,1, -0.272, 10730.124, 186.389, 52543.949 20/11/22,14:28:05,15,08,1, 11.9,1,1, -0.272, 10730.173, 186.360, 52543.864 20/11/22,14:28:05,16,08,1, 11.9,1,1, -0.272, 10730.138, 186.303, 52543.808 20/11/22,14:28:05,17,08,1, 11.9,1,1, -0.272, 10730.180, 186.343, 52543.881 20/11/22,14:28:05,18,08,1, 11.9,1,1, -0.272, 10730.207, 186.335, 52543.904 20/11/22,14:28:05,19,08,1, 11.9,1,1, -0.272, 10730.217, 186.290, 52543.914 20/11/22,14:28:06,00,08,1, 11.9,1,1, -0.270, 10730.211, 186.290, 52543.914 20/11/22,14:28:06,01,08,1, 11.9,1,1, -0.270, 10730.282, 186.268, 52543.832 20/11/22,14:28:06,02,08,1, 11.9,1,1, -0.270, 10730.277, 186.228, 52543.840 20/11/22,14:28:06,03,08,1, 11.9,1,1, -0.270, 10730.349, 186.228, 52543.817 20/11/22,14:28:06,04,08,1, 11.9,1,1, -0.270, 10730.338, 186.177, 52543.769 20/11/22,14:28:06,05,08,1, 11.9,1,1, -0.270, 10730.341, 186.217, 52543.804 20/11/22,14:28:06,06,08,1, 11.9,1,1, -0.270, 10730.399, 186.184, 52543.750 20/11/22,14:28:06,07,08,1, 11.9,1,1, -0.270, 10730.414, 186.152, 52543.833 20/11/22,14:28:06,08,08,1, 11.9,1,1, -0.270, 10730.443, 186.146, 52543.751 20/11/22,14:28:06,09,08,1, 11.9,1,1, -0.270, 10730.447, 186.133, 52543.750 20/11/22,14:28:06,10,08,1, 11.9,1,1, -0.270, 10730.472, 186.130, 52543.829 20/11/22,14:28:06,11,08,1, 11.9,1,1, -0.270, 10730.512, 186.099, 52543.703 20/11/22,14:28:06,12,08,1, 11.9,1,1, -0.270, 10730.523, 186.077, 52543.798 20/11/22,14:28:06,13,08,1, 11.9,1,1, -0.270, 10730.554, 186.065, 52543.723 20/11/22,14:28:06,14,08,1, 11.9,1,1, -0.270, 10730.546, 186.058, 52543.657 20/11/22,14:28:06,15,08,1, 11.9,1,1, -0.270, 10730.570, 186.015, 52543.739 20/11/22,14:28:06,16,08,1, 11.9,1,1, -0.270, 10730.627, 186.040, 52543.754 20/11/22,14:28:06,17,08,1, 11.9,1,1, -0.270, 10730.647, 186.030, 52543.710 20/11/22,14:28:06,18,08,1, 11.9,1,1, -0.270, 10730.671, 186.000, 52543.705 20/11/22,14:28:06,19,08,1, 11.9,1,1, -0.270, 10730.679, 185.989, 52543.669 20/11/22,14:28:07,00,08,1, 11.8,1,1, -0.268, 10730.678, 185.989, 52543.669 20/11/22,14:28:07,01,08,1, 11.8,1,1, -0.268, 10730.683, 185.977, 52543.614 20/11/22,14:28:07,02,08,1, 11.8,1,1, -0.268, 10730.715, 185.942, 52543.719 20/11/22,14:28:07,03,08,1, 11.8,1,1, -0.268, 10730.722, 185.943, 52543.656 20/11/22,14:28:07,04,08,1, 11.8,1,1, -0.268, 10730.779, 185.928, 52543.598 20/11/22,14:28:07,05,08,1, 11.8,1,1, -0.268, 10730.785, 185.947, 52543.664 20/11/22,14:28:07,06,08,1, 11.8,1,1, -0.268, 10730.812, 185.911, 52543.683 20/11/22,14:28:07,07,08,1, 11.8,1,1, -0.268, 10730.814, 185.876, 52543.622 20/11/22,14:28:07,08,08,1, 11.8,1,1, -0.268, 10730.853, 185.897, 52543.599 20/11/22,14:28:07,09,08,1, 11.8,1,1, -0.268, 10730.878, 185.885, 52543.628 20/11/22,14:28:07,10,08,1, 11.8,1,1, -0.268, 10730.876, 185.847, 52543.599 20/11/22,14:28:07,11,08,1, 11.8,1,1, -0.268, 10730.891, 185.847, 52543.650 20/11/22,14:28:07,12,08,1, 11.8,1,1, -0.268, 10730.942, 185.844, 52543.496 20/11/22,14:28:07,13,08,1, 11.8,1,1, -0.268, 10730.976, 185.850, 52543.658 20/11/22,14:28:07,14,08,1, 11.8,1,1, -0.268, 10731.002, 185.784, 52543.527 20/11/22,14:28:07,15,08,1, 11.8,1,1, -0.268, 10730.996, 185.798, 52543.527 20/11/22,14:28:07,16,08,1, 11.8,1,1, -0.268, 10731.021, 185.801, 52543.604 20/11/22,14:28:07,17,08,1, 11.8,1,1, -0.268, 10731.024, 185.789, 52543.650 20/11/22,14:28:07,18,08,1, 11.8,1,1, -0.268, 10731.073, 185.724, 52543.536 20/11/22,14:28:07,19,08,1, 11.8,1,1, -0.268, 10731.059, 185.709, 52543.497 20/11/22,14:28:08,00,08,1, 12.0,1,1, -0.269, 10731.053, 185.709, 52543.497 20/11/22,14:28:08,01,08,1, 12.0,1,1, -0.269, 10731.096, 185.745, 52543.560 20/11/22,14:28:08,02,08,1, 12.0,1,1, -0.269, 10731.142, 185.697, 52543.558 20/11/22,14:28:08,03,08,1, 12.0,1,1, -0.269, 10731.166, 185.685, 52543.515 20/11/22,14:28:08,04,08,1, 12.0,1,1, -0.269, 10731.208, 185.666, 52543.446 20/11/22,14:28:08,05,08,1, 12.0,1,1, -0.269, 10731.187, 185.652, 52543.534 20/11/22,14:28:08,06,08,1, 12.0,1,1, -0.269, 10731.206, 185.608, 52543.509 20/11/22,14:28:08,07,08,1, 12.0,1,1, -0.269, 10731.217, 185.616, 52543.443 20/11/22,14:28:08,08,08,1, 12.0,1,1, -0.269, 10731.240, 185.624, 52543.471 20/11/22,14:28:08,09,08,1, 12.0,1,1, -0.269, 10731.290, 185.584, 52543.330 20/11/22,14:28:08,10,08,1, 12.0,1,1, -0.269, 10731.262, 185.549, 52543.475 20/11/22,14:28:08,11,08,1, 12.0,1,1, -0.269, 10731.276, 185.573, 52543.456 20/11/22,14:28:08,12,08,1, 12.0,1,1, -0.269, 10731.332, 185.559, 52543.478 20/11/22,14:28:08,13,08,1, 12.0,1,1, -0.269, 10731.355, 185.525, 52543.461 20/11/22,14:28:08,14,08,1, 12.0,1,1, -0.269, 10731.359, 185.483, 52543.328 20/11/22,14:28:08,15,08,1, 12.0,1,1, -0.269, 10731.374, 185.487, 52543.373 20/11/22,14:28:08,16,08,1, 12.0,1,1, -0.269, 10731.387, 185.468, 52543.376 20/11/22,14:28:08,17,08,1, 12.0,1,1, -0.269, 10731.378, 185.448, 52543.356 20/11/22,14:28:08,18,08,1, 12.0,1,1, -0.269, 10731.429, 185.448, 52543.369 20/11/22,14:28:08,19,08,1, 12.0,1,1, -0.269, 10731.441, 185.422, 52543.367 20/11/22,14:28:09,00,08,1, 11.8,1,1, -0.268, 10731.437, 185.422, 52543.367 20/11/22,14:28:09,01,08,1, 11.8,1,1, -0.268, 10731.489, 185.399, 52543.328 20/11/22,14:28:09,02,08,1, 11.8,1,1, -0.268, 10731.479, 185.386, 52543.366 20/11/22,14:28:09,03,08,1, 11.8,1,1, -0.268, 10731.531, 185.361, 52543.320 20/11/22,14:28:09,04,08,1, 11.8,1,1, -0.268, 10731.549, 185.384, 52543.365 20/11/22,14:28:09,05,08,1, 11.8,1,1, -0.268, 10731.558, 185.360, 52543.305 20/11/22,14:28:09,06,08,1, 11.8,1,1, -0.268, 10731.549, 185.328, 52543.320 20/11/22,14:28:09,07,08,1, 11.8,1,1, -0.268, 10731.625, 185.336, 52543.351 20/11/22,14:28:09,08,08,1, 11.8,1,1, -0.268, 10731.606, 185.334, 52543.311 20/11/22,14:28:09,09,08,1, 11.8,1,1, -0.268, 10731.633, 185.308, 52543.281 20/11/22,14:28:09,10,08,1, 11.8,1,1, -0.268, 10731.639, 185.304, 52543.368 20/11/22,14:28:09,11,08,1, 11.8,1,1, -0.268, 10731.639, 185.306, 52543.316 20/11/22,14:28:09,12,08,1, 11.8,1,1, -0.268, 10731.677, 185.286, 52543.311 20/11/22,14:28:09,13,08,1, 11.8,1,1, -0.268, 10731.684, 185.245, 52543.241 20/11/22,14:28:09,14,08,1, 11.8,1,1, -0.268, 10731.701, 185.242, 52543.261 20/11/22,14:28:09,15,08,1, 11.8,1,1, -0.268, 10731.722, 185.228, 52543.304 20/11/22,14:28:09,16,08,1, 11.8,1,1, -0.268, 10731.740, 185.220, 52543.214 20/11/22,14:28:09,17,08,1, 11.8,1,1, -0.268, 10731.734, 185.164, 52543.190 20/11/22,14:28:09,18,08,1, 11.8,1,1, -0.268, 10731.747, 185.138, 52543.263 20/11/22,14:28:09,19,08,1, 11.8,1,1, -0.268, 10731.768, 185.160, 52543.267 20/11/22,14:28:10,00,08,1, 11.9,1,1, -0.273, 10731.763, 185.160, 52543.267 20/11/22,14:28:10,01,08,1, 11.9,1,1, -0.273, 10731.822, 185.118, 52543.219 20/11/22,14:28:10,02,08,1, 11.9,1,1, -0.273, 10731.813, 185.107, 52543.164 20/11/22,14:28:10,03,08,1, 11.9,1,1, -0.273, 10731.837, 185.126, 52543.265 20/11/22,14:28:10,04,08,1, 11.9,1,1, -0.273, 10731.855, 185.077, 52543.226 20/11/22,14:28:10,05,08,1, 11.9,1,1, -0.273, 10731.853, 185.044, 52543.189 20/11/22,14:28:10,06,08,1, 11.9,1,1, -0.273, 10731.888, 185.055, 52543.175 20/11/22,14:28:10,07,08,1, 11.9,1,1, -0.273, 10731.881, 185.055, 52543.166 20/11/22,14:28:10,08,08,1, 11.9,1,1, -0.273, 10731.880, 185.041, 52543.171 20/11/22,14:28:10,09,08,1, 11.9,1,1, -0.273, 10731.900, 185.005, 52543.186 20/11/22,14:28:10,10,08,1, 11.9,1,1, -0.273, 10731.928, 185.003, 52543.205 20/11/22,14:28:10,11,08,1, 11.9,1,1, -0.273, 10731.912, 184.976, 52543.132 20/11/22,14:28:10,12,08,1, 11.9,1,1, -0.273, 10731.942, 184.978, 52543.112 20/11/22,14:28:10,13,08,1, 11.9,1,1, -0.273, 10731.945, 184.940, 52543.084 20/11/22,14:28:10,14,08,1, 11.9,1,1, -0.273, 10731.940, 184.947, 52543.176 20/11/22,14:28:10,15,08,1, 11.9,1,1, -0.273, 10732.007, 184.964, 52543.137 20/11/22,14:28:10,16,08,1, 11.9,1,1, -0.273, 10731.966, 184.919, 52543.121 20/11/22,14:28:10,17,08,1, 11.9,1,1, -0.273, 10731.988, 184.902, 52543.175 20/11/22,14:28:10,18,08,1, 11.9,1,1, -0.273, 10732.009, 184.882, 52543.075 20/11/22,14:28:10,19,08,1, 11.9,1,1, -0.273, 10732.025, 184.903, 52543.095 20/11/22,14:28:11,00,09,1, 11.9,1,1, -0.270, 10732.021, 184.903, 52543.095 20/11/22,14:28:11,01,09,1, 11.9,1,1, -0.270, 10732.029, 184.853, 52542.987 20/11/22,14:28:11,02,09,1, 11.9,1,1, -0.270, 10732.035, 184.837, 52543.037 20/11/22,14:28:11,03,09,1, 11.9,1,1, -0.270, 10732.056, 184.847, 52543.117 20/11/22,14:28:11,04,09,1, 11.9,1,1, -0.270, 10732.080, 184.795, 52543.080 20/11/22,14:28:11,05,09,1, 11.9,1,1, -0.270, 10732.085, 184.788, 52543.047 20/11/22,14:28:11,06,09,1, 11.9,1,1, -0.270, 10732.093, 184.794, 52543.017 20/11/22,14:28:11,07,09,1, 11.9,1,1, -0.270, 10732.079, 184.761, 52542.976 20/11/22,14:28:11,08,09,1, 11.9,1,1, -0.270, 10732.100, 184.735, 52543.039 20/11/22,14:28:11,09,09,1, 11.9,1,1, -0.270, 10732.104, 184.708, 52543.085 20/11/22,14:28:11,10,09,1, 11.9,1,1, -0.270, 10732.110, 184.710, 52543.069 20/11/22,14:28:11,11,09,1, 11.9,1,1, -0.270, 10732.124, 184.734, 52543.083 20/11/22,14:28:11,12,09,1, 11.9,1,1, -0.270, 10732.161, 184.682, 52542.980 20/11/22,14:28:11,13,09,1, 11.9,1,1, -0.270, 10732.127, 184.627, 52542.942 20/11/22,14:28:11,14,09,1, 11.9,1,1, -0.270, 10732.167, 184.654, 52543.004 20/11/22,14:28:11,15,09,1, 11.9,1,1, -0.270, 10732.151, 184.645, 52543.031 20/11/22,14:28:11,16,09,1, 11.9,1,1, -0.270, 10732.159, 184.623, 52542.999 20/11/22,14:28:11,17,09,1, 11.9,1,1, -0.270, 10732.169, 184.602, 52543.000 20/11/22,14:28:11,18,09,1, 11.9,1,1, -0.270, 10732.165, 184.605, 52542.934 20/11/22,14:28:11,19,09,1, 11.9,1,1, -0.270, 10732.220, 184.569, 52542.962 20/11/22,14:28:12,00,08,1, 11.8,1,1, -0.270, 10732.213, 184.569, 52542.962 20/11/22,14:28:12,01,08,1, 11.8,1,1, -0.270, 10732.216, 184.512, 52542.969 20/11/22,14:28:12,02,08,1, 11.8,1,1, -0.270, 10732.237, 184.558, 52542.905 20/11/22,14:28:12,03,08,1, 11.8,1,1, -0.270, 10732.214, 184.539, 52542.982 20/11/22,14:28:12,04,08,1, 11.8,1,1, -0.270, 10732.229, 184.472, 52542.881 20/11/22,14:28:12,05,08,1, 11.8,1,1, -0.270, 10732.237, 184.489, 52542.873 20/11/22,14:28:12,06,08,1, 11.8,1,1, -0.270, 10732.225, 184.475, 52542.967 20/11/22,14:28:12,07,08,1, 11.8,1,1, -0.270, 10732.254, 184.450, 52542.931 20/11/22,14:28:12,08,08,1, 11.8,1,1, -0.270, 10732.253, 184.450, 52542.871 20/11/22,14:28:12,09,08,1, 11.8,1,1, -0.270, 10732.229, 184.378, 52542.834 20/11/22,14:28:12,10,08,1, 11.8,1,1, -0.270, 10732.254, 184.419, 52542.919 20/11/22,14:28:12,11,08,1, 11.8,1,1, -0.270, 10732.258, 184.401, 52542.905 20/11/22,14:28:12,12,08,1, 11.8,1,1, -0.270, 10732.265, 184.385, 52542.937 20/11/22,14:28:12,13,08,1, 11.8,1,1, -0.270, 10732.265, 184.367, 52542.901 20/11/22,14:28:12,14,08,1, 11.8,1,1, -0.270, 10732.264, 184.381, 52542.877 20/11/22,14:28:12,15,08,1, 11.8,1,1, -0.270, 10732.258, 184.346, 52542.760 20/11/22,14:28:12,16,08,1, 11.8,1,1, -0.270, 10732.322, 184.337, 52542.843 20/11/22,14:28:12,17,08,1, 11.8,1,1, -0.270, 10732.296, 184.295, 52542.836 20/11/22,14:28:12,18,08,1, 11.8,1,1, -0.270, 10732.316, 184.315, 52542.904 20/11/22,14:28:12,19,08,1, 11.8,1,1, -0.270, 10732.345, 184.284, 52542.716 20/11/22,14:28:13,00,09,1, 11.8,1,1, -0.268, 10732.338, 184.284, 52542.716 20/11/22,14:28:13,01,09,1, 11.8,1,1, -0.268, 10732.337, 184.239, 52542.881 20/11/22,14:28:13,02,09,1, 11.8,1,1, -0.268, 10732.333, 184.228, 52542.717 20/11/22,14:28:13,03,09,1, 11.8,1,1, -0.268, 10732.333, 184.248, 52543.052 20/11/22,14:28:13,04,09,1, 11.8,1,1, -0.268, 10732.320, 184.218, 52542.748 20/11/22,14:28:13,05,09,1, 11.8,1,1, -0.268, 10732.283, 184.177, 52542.792 20/11/22,14:28:13,06,09,1, 11.8,1,1, -0.268, 10732.315, 184.179, 52542.796 20/11/22,14:28:13,07,09,1, 11.8,1,1, -0.268, 10732.346, 184.195, 52542.805 20/11/22,14:28:13,08,09,1, 11.8,1,1, -0.268, 10732.344, 184.154, 52542.788 20/11/22,14:28:13,09,09,1, 11.8,1,1, -0.268, 10732.338, 184.103, 52542.775 20/11/22,14:28:13,10,09,1, 11.8,1,1, -0.268, 10732.379, 184.141, 52542.796 20/11/22,14:28:13,11,09,1, 11.8,1,1, -0.268, 10732.360, 184.103, 52542.798 20/11/22,14:28:13,12,09,1, 11.8,1,1, -0.268, 10732.360, 184.089, 52542.766 20/11/22,14:28:13,13,09,1, 11.8,1,1, -0.268, 10732.376, 184.091, 52542.815 20/11/22,14:28:13,14,09,1, 11.8,1,1, -0.268, 10732.396, 184.086, 52542.757 20/11/22,14:28:13,15,09,1, 11.8,1,1, -0.268, 10732.402, 184.062, 52542.746 20/11/22,14:28:13,16,09,1, 11.8,1,1, -0.268, 10732.373, 184.051, 52542.733 20/11/22,14:28:13,17,09,1, 11.8,1,1, -0.268, 10732.374, 183.992, 52542.741 20/11/22,14:28:13,18,09,1, 11.8,1,1, -0.268, 10732.398, 184.021, 52542.781 20/11/22,14:28:13,19,09,1, 11.8,1,1, -0.268, 10732.412, 183.977, 52542.797 20/11/22,14:28:14,00,08,1, 11.9,1,1, -0.274, 10732.405, 183.977, 52542.797 20/11/22,14:28:14,01,08,1, 11.9,1,1, -0.274, 10732.404, 183.934, 52542.797 20/11/22,14:28:14,02,08,1, 11.9,1,1, -0.274, 10732.423, 183.935, 52542.692 20/11/22,14:28:14,03,08,1, 11.9,1,1, -0.274, 10732.445, 183.943, 52542.763 20/11/22,14:28:14,04,08,1, 11.9,1,1, -0.274, 10732.439, 183.885, 52542.712 20/11/22,14:28:14,05,08,1, 11.9,1,1, -0.274, 10732.423, 183.868, 52542.697 20/11/22,14:28:14,06,08,1, 11.9,1,1, -0.274, 10732.430, 183.915, 52542.707 20/11/22,14:28:14,07,08,1, 11.9,1,1, -0.274, 10732.444, 183.878, 52542.766 20/11/22,14:28:14,08,08,1, 11.9,1,1, -0.274, 10732.465, 183.827, 52542.739 20/11/22,14:28:14,09,08,1, 11.9,1,1, -0.274, 10732.455, 183.837, 52542.736 20/11/22,14:28:14,10,08,1, 11.9,1,1, -0.274, 10732.481, 183.840, 52542.676 20/11/22,14:28:14,11,08,1, 11.9,1,1, -0.274, 10732.460, 183.802, 52542.723 20/11/22,14:28:14,12,08,1, 11.9,1,1, -0.274, 10732.476, 183.784, 52542.739 20/11/22,14:28:14,13,08,1, 11.9,1,1, -0.274, 10732.470, 183.766, 52542.753 20/11/22,14:28:14,14,08,1, 11.9,1,1, -0.274, 10732.473, 183.751, 52542.685 20/11/22,14:28:14,15,08,1, 11.9,1,1, -0.274, 10732.467, 183.718, 52542.646 20/11/22,14:28:14,16,08,1, 11.9,1,1, -0.274, 10732.483, 183.701, 52542.743 20/11/22,14:28:14,17,08,1, 11.9,1,1, -0.274, 10732.469, 183.694, 52542.728 20/11/22,14:28:14,18,08,1, 11.9,1,1, -0.274, 10732.496, 183.703, 52542.762 20/11/22,14:28:14,19,08,1, 11.9,1,1, -0.274, 10732.497, 183.668, 52542.622 20/11/22,14:28:15,00,08,1, 11.8,1,1, -0.268, 10732.489, 183.668, 52542.622 20/11/22,14:28:15,01,08,1, 11.8,1,1, -0.268, 10732.494, 183.601, 52542.610 20/11/22,14:28:15,02,08,1, 11.8,1,1, -0.268, 10732.561, 183.628, 52542.495 20/11/22,14:28:15,03,08,1, 11.8,1,1, -0.268, 10732.542, 183.619, 52542.905 20/11/22,14:28:15,04,08,1, 11.8,1,1, -0.268, 10732.559, 183.554, 52542.621 20/11/22,14:28:15,05,08,1, 11.8,1,1, -0.268, 10732.563, 183.557, 52542.651 20/11/22,14:28:15,06,08,1, 11.8,1,1, -0.268, 10732.542, 183.610, 52542.707 20/11/22,14:28:15,07,08,1, 11.8,1,1, -0.268, 10732.507, 183.533, 52542.711 20/11/22,14:28:15,08,08,1, 11.8,1,1, -0.268, 10732.523, 183.513, 52542.633 20/11/22,14:28:15,09,08,1, 11.8,1,1, -0.268, 10732.510, 183.499, 52542.654 20/11/22,14:28:15,10,08,1, 11.8,1,1, -0.268, 10732.523, 183.498, 52542.631 20/11/22,14:28:15,11,08,1, 11.8,1,1, -0.268, 10732.534, 183.503, 52542.691 20/11/22,14:28:15,12,08,1, 11.8,1,1, -0.268, 10732.478, 183.437, 52542.686 20/11/22,14:28:15,13,08,1, 11.8,1,1, -0.268, 10732.509, 183.441, 52542.644 20/11/22,14:28:15,14,08,1, 11.8,1,1, -0.268, 10732.531, 183.463, 52542.715 20/11/22,14:28:15,15,08,1, 11.8,1,1, -0.268, 10732.500, 183.413, 52542.621 20/11/22,14:28:15,16,08,1, 11.8,1,1, -0.268, 10732.531, 183.375, 52542.590 20/11/22,14:28:15,17,08,1, 11.8,1,1, -0.268, 10732.519, 183.407, 52542.729 20/11/22,14:28:15,18,08,1, 11.8,1,1, -0.268, 10732.498, 183.391, 52542.620 20/11/22,14:28:15,19,08,1, 11.8,1,1, -0.268, 10732.523, 183.402, 52542.917 20/11/22,14:28:16,00,08,1, 11.9,1,1, -0.269, 10732.522, 183.402, 52542.917 20/11/22,14:28:16,01,08,1, 11.9,1,1, -0.269, 10732.470, 183.344, 52542.610 20/11/22,14:28:16,02,08,1, 11.9,1,1, -0.269, 10732.479, 183.343, 52542.621 20/11/22,14:28:16,03,08,1, 11.9,1,1, -0.269, 10732.477, 183.295, 52542.670 20/11/22,14:28:16,04,08,1, 11.9,1,1, -0.269, 10732.471, 183.274, 52542.655 20/11/22,14:28:16,05,08,1, 11.9,1,1, -0.269, 10732.479, 183.274, 52542.627 20/11/22,14:28:16,06,08,1, 11.9,1,1, -0.269, 10732.497, 183.261, 52542.603 20/11/22,14:28:16,07,08,1, 11.9,1,1, -0.269, 10732.461, 183.241, 52542.562 20/11/22,14:28:16,08,08,1, 11.9,1,1, -0.269, 10732.435, 183.230, 52542.565 20/11/22,14:28:16,09,08,1, 11.9,1,1, -0.269, 10732.418, 183.211, 52542.605 20/11/22,14:28:16,10,08,1, 11.9,1,1, -0.269, 10732.450, 183.237, 52542.664 20/11/22,14:28:16,11,08,1, 11.9,1,1, -0.269, 10732.423, 183.204, 52542.628 20/11/22,14:28:16,12,08,1, 11.9,1,1, -0.269, 10732.410, 183.172, 52542.518 20/11/22,14:28:16,13,08,1, 11.9,1,1, -0.269, 10732.447, 183.191, 52542.591 20/11/22,14:28:16,14,08,1, 11.9,1,1, -0.269, 10732.409, 183.196, 52542.552 20/11/22,14:28:16,15,08,1, 11.9,1,1, -0.269, 10732.371, 183.144, 52542.576 20/11/22,14:28:16,16,08,1, 11.9,1,1, -0.269, 10732.402, 183.140, 52542.643 20/11/22,14:28:16,17,08,1, 11.9,1,1, -0.269, 10732.379, 183.126, 52542.567 20/11/22,14:28:16,18,08,1, 11.9,1,1, -0.269, 10732.402, 183.142, 52542.628 20/11/22,14:28:16,19,08,1, 11.9,1,1, -0.269, 10732.408, 183.085, 52542.605 20/11/22,14:28:17,00,08,1, 11.8,1,1, -0.271, 10732.405, 183.085, 52542.605 20/11/22,14:28:17,01,08,1, 11.8,1,1, -0.271, 10732.399, 183.079, 52542.492 20/11/22,14:28:17,02,08,1, 11.8,1,1, -0.271, 10732.384, 183.065, 52542.562 20/11/22,14:28:17,03,08,1, 11.8,1,1, -0.271, 10732.390, 183.037, 52542.605 20/11/22,14:28:17,04,08,1, 11.8,1,1, -0.271, 10732.397, 183.036, 52542.536 20/11/22,14:28:17,05,08,1, 11.8,1,1, -0.271, 10732.363, 183.011, 52542.594 20/11/22,14:28:17,06,08,1, 11.8,1,1, -0.271, 10732.373, 183.013, 52542.621 20/11/22,14:28:17,07,08,1, 11.8,1,1, -0.271, 10732.370, 182.976, 52542.522 20/11/22,14:28:17,08,08,1, 11.8,1,1, -0.271, 10732.339, 182.957, 52542.506 20/11/22,14:28:17,09,08,1, 11.8,1,1, -0.271, 10732.335, 182.962, 52542.559 20/11/22,14:28:17,10,08,1, 11.8,1,1, -0.271, 10732.403, 182.959, 52542.614 20/11/22,14:28:17,11,08,1, 11.8,1,1, -0.271, 10732.354, 182.920, 52542.501 20/11/22,14:28:17,12,08,1, 11.8,1,1, -0.271, 10732.358, 182.907, 52542.535 20/11/22,14:28:17,13,08,1, 11.8,1,1, -0.271, 10732.343, 182.897, 52542.599 20/11/22,14:28:17,14,08,1, 11.8,1,1, -0.271, 10732.369, 182.915, 52542.622 20/11/22,14:28:17,15,08,1, 11.8,1,1, -0.271, 10732.356, 182.870, 52542.588 20/11/22,14:28:17,16,08,1, 11.8,1,1, -0.271, 10732.353, 182.841, 52542.449 20/11/22,14:28:17,17,08,1, 11.8,1,1, -0.271, 10732.370, 182.840, 52542.544 20/11/22,14:28:17,18,08,1, 11.8,1,1, -0.271, 10732.380, 182.857, 52542.607 20/11/22,14:28:17,19,08,1, 11.8,1,1, -0.271, 10732.355, 182.813, 52542.549 20/11/22,14:28:18,00,09,1, 11.8,1,1, -0.272, 10732.347, 182.813, 52542.549 20/11/22,14:28:18,01,09,1, 11.8,1,1, -0.272, 10732.378, 182.803, 52542.519 20/11/22,14:28:18,02,09,1, 11.8,1,1, -0.272, 10732.374, 182.764, 52542.560 20/11/22,14:28:18,03,09,1, 11.8,1,1, -0.272, 10732.390, 182.755, 52542.470 20/11/22,14:28:18,04,09,1, 11.8,1,1, -0.272, 10732.366, 182.748, 52542.696 20/11/22,14:28:18,05,09,1, 11.8,1,1, -0.272, 10732.399, 182.709, 52542.488 20/11/22,14:28:18,06,09,1, 11.8,1,1, -0.272, 10732.375, 182.699, 52542.438 20/11/22,14:28:18,07,09,1, 11.8,1,1, -0.272, 10732.367, 182.680, 52542.530 20/11/22,14:28:18,08,09,1, 11.8,1,1, -0.272, 10732.372, 182.659, 52542.511 20/11/22,14:28:18,09,09,1, 11.8,1,1, -0.272, 10732.365, 182.665, 52542.472 20/11/22,14:28:18,10,09,1, 11.8,1,1, -0.272, 10732.356, 182.605, 52542.529 20/11/22,14:28:18,11,09,1, 11.8,1,1, -0.272, 10732.355, 182.580, 52542.527 20/11/22,14:28:18,12,09,1, 11.8,1,1, -0.272, 10732.395, 182.618, 52542.539 20/11/22,14:28:18,13,09,1, 11.8,1,1, -0.272, 10732.385, 182.588, 52542.489 20/11/22,14:28:18,14,09,1, 11.8,1,1, -0.272, 10732.399, 182.516, 52542.484 20/11/22,14:28:18,15,09,1, 11.8,1,1, -0.272, 10732.415, 182.540, 52542.403 20/11/22,14:28:18,16,09,1, 11.8,1,1, -0.272, 10732.374, 182.520, 52542.525 20/11/22,14:28:18,17,09,1, 11.8,1,1, -0.272, 10732.370, 182.520, 52542.534 20/11/22,14:28:18,18,09,1, 11.8,1,1, -0.272, 10732.383, 182.481, 52542.461 20/11/22,14:28:18,19,09,1, 11.8,1,1, -0.272, 10732.378, 182.438, 52542.500 20/11/22,14:28:19,00,09,1, 11.8,1,1, -0.269, 10732.372, 182.438, 52542.500 20/11/22,14:28:19,01,09,1, 11.8,1,1, -0.269, 10732.410, 182.433, 52542.535 20/11/22,14:28:19,02,09,1, 11.8,1,1, -0.269, 10732.376, 182.379, 52542.449 20/11/22,14:28:19,03,09,1, 11.8,1,1, -0.269, 10732.361, 182.363, 52542.421 20/11/22,14:28:19,04,09,1, 11.8,1,1, -0.269, 10732.384, 182.375, 52542.509 20/11/22,14:28:19,05,09,1, 11.8,1,1, -0.269, 10732.366, 182.365, 52542.418 20/11/22,14:28:19,06,09,1, 11.8,1,1, -0.269, 10732.316, 182.332, 52542.449 20/11/22,14:28:19,07,09,1, 11.8,1,1, -0.269, 10732.374, 182.274, 52542.485 20/11/22,14:28:19,08,09,1, 11.8,1,1, -0.269, 10732.378, 182.288, 52542.448 20/11/22,14:28:19,09,09,1, 11.8,1,1, -0.269, 10732.365, 182.287, 52542.404 20/11/22,14:28:19,10,09,1, 11.8,1,1, -0.269, 10732.344, 182.251, 52542.394 20/11/22,14:28:19,11,09,1, 11.8,1,1, -0.269, 10732.339, 182.228, 52542.442 20/11/22,14:28:19,12,09,1, 11.8,1,1, -0.269, 10732.332, 182.248, 52542.498 20/11/22,14:28:19,13,09,1, 11.8,1,1, -0.269, 10732.373, 182.207, 52542.398 20/11/22,14:28:19,14,09,1, 11.8,1,1, -0.269, 10732.318, 182.181, 52542.401 20/11/22,14:28:19,15,09,1, 11.8,1,1, -0.269, 10732.329, 182.142, 52542.363 20/11/22,14:28:19,16,09,1, 11.8,1,1, -0.269, 10732.302, 182.164, 52542.501 20/11/22,14:28:19,17,09,1, 11.8,1,1, -0.269, 10732.298, 182.139, 52542.399 20/11/22,14:28:19,18,09,1, 11.8,1,1, -0.269, 10732.296, 182.144, 52542.429 20/11/22,14:28:19,19,09,1, 11.8,1,1, -0.269, 10732.300, 182.086, 52542.393 20/11/22,14:28:20,00,08,1, 11.8,1,1, -0.270, 10732.297, 182.086, 52542.393 20/11/22,14:28:20,01,08,1, 11.8,1,1, -0.270, 10732.262, 182.062, 52542.358 20/11/22,14:28:20,02,08,1, 11.8,1,1, -0.270, 10732.261, 182.045, 52542.426 20/11/22,14:28:20,03,08,1, 11.8,1,1, -0.270, 10732.272, 182.042, 52542.366 20/11/22,14:28:20,04,08,1, 11.8,1,1, -0.270, 10732.216, 182.043, 52542.447 20/11/22,14:28:20,05,08,1, 11.8,1,1, -0.270, 10732.245, 182.020, 52542.405 20/11/22,14:28:20,06,08,1, 11.8,1,1, -0.270, 10732.220, 181.970, 52542.338 20/11/22,14:28:20,07,08,1, 11.8,1,1, -0.270, 10732.204, 181.960, 52542.357 20/11/22,14:28:20,08,08,1, 11.8,1,1, -0.270, 10732.226, 182.009, 52542.476 20/11/22,14:28:20,09,08,1, 11.8,1,1, -0.270, 10732.207, 181.963, 52542.356 20/11/22,14:28:20,10,08,1, 11.8,1,1, -0.270, 10732.178, 181.923, 52542.341 20/11/22,14:28:20,11,08,1, 11.8,1,1, -0.270, 10732.197, 181.937, 52542.436 20/11/22,14:28:20,12,08,1, 11.8,1,1, -0.270, 10732.201, 181.927, 52542.451 20/11/22,14:28:20,13,08,1, 11.8,1,1, -0.270, 10732.206, 181.902, 52542.333 20/11/22,14:28:20,14,08,1, 11.8,1,1, -0.270, 10732.191, 181.894, 52542.368 20/11/22,14:28:20,15,08,1, 11.8,1,1, -0.270, 10732.180, 181.874, 52542.380 20/11/22,14:28:20,16,08,1, 11.8,1,1, -0.270, 10732.162, 181.891, 52542.498 20/11/22,14:28:20,17,08,1, 11.8,1,1, -0.270, 10732.145, 181.830, 52542.413 20/11/22,14:28:20,18,08,1, 11.8,1,1, -0.270, 10732.153, 181.826, 52542.386 20/11/22,14:28:20,19,08,1, 11.8,1,1, -0.270, 10732.153, 181.816, 52542.378 20/11/22,14:28:21,00,08,1, 11.9,1,1, -0.271, 10732.147, 181.816, 52542.378 20/11/22,14:28:21,01,08,1, 11.9,1,1, -0.271, 10732.136, 181.770, 52542.404 20/11/22,14:28:21,02,08,1, 11.9,1,1, -0.271, 10732.120, 181.752, 52542.380 20/11/22,14:28:21,03,08,1, 11.9,1,1, -0.271, 10732.124, 181.766, 52542.448 20/11/22,14:28:21,04,08,1, 11.9,1,1, -0.271, 10732.095, 181.725, 52542.360 20/11/22,14:28:21,05,08,1, 11.9,1,1, -0.271, 10732.172, 181.715, 52542.214 20/11/22,14:28:21,06,08,1, 11.9,1,1, -0.271, 10732.082, 181.687, 52542.416 20/11/22,14:28:21,07,08,1, 11.9,1,1, -0.271, 10732.101, 181.706, 52542.407 20/11/22,14:28:21,08,08,1, 11.9,1,1, -0.271, 10732.105, 181.677, 52542.399 20/11/22,14:28:21,09,08,1, 11.9,1,1, -0.271, 10732.101, 181.618, 52542.367 20/11/22,14:28:21,10,08,1, 11.9,1,1, -0.271, 10732.080, 181.603, 52542.396 20/11/22,14:28:21,11,08,1, 11.9,1,1, -0.271, 10732.100, 181.622, 52542.393 20/11/22,14:28:21,12,08,1, 11.9,1,1, -0.271, 10732.075, 181.592, 52542.430 20/11/22,14:28:21,13,08,1, 11.9,1,1, -0.271, 10732.090, 181.556, 52542.403 20/11/22,14:28:21,14,08,1, 11.9,1,1, -0.271, 10732.091, 181.558, 52542.397 20/11/22,14:28:21,15,08,1, 11.9,1,1, -0.271, 10732.072, 181.532, 52542.323 20/11/22,14:28:21,16,08,1, 11.9,1,1, -0.271, 10732.104, 181.528, 52542.394 20/11/22,14:28:21,17,08,1, 11.9,1,1, -0.271, 10732.078, 181.499, 52542.384 20/11/22,14:28:21,18,08,1, 11.9,1,1, -0.271, 10732.063, 181.486, 52542.391 20/11/22,14:28:21,19,08,1, 11.9,1,1, -0.271, 10732.089, 181.466, 52542.392 20/11/22,14:28:22,00,08,1, 11.8,1,1, -0.270, 10732.088, 181.466, 52542.392 20/11/22,14:28:22,01,08,1, 11.8,1,1, -0.270, 10732.063, 181.406, 52542.291 20/11/22,14:28:22,02,08,1, 11.8,1,1, -0.270, 10732.061, 181.411, 52542.380 20/11/22,14:28:22,03,08,1, 11.8,1,1, -0.270, 10732.082, 181.416, 52542.333 20/11/22,14:28:22,04,08,1, 11.8,1,1, -0.270, 10732.086, 181.367, 52542.305 20/11/22,14:28:22,05,08,1, 11.8,1,1, -0.270, 10732.059, 181.354, 52542.383 20/11/22,14:28:22,06,08,1, 11.8,1,1, -0.270, 10732.066, 181.324, 52542.341 20/11/22,14:28:22,07,08,1, 11.8,1,1, -0.270, 10732.076, 181.332, 52542.316 20/11/22,14:28:22,08,08,1, 11.8,1,1, -0.270, 10732.064, 181.281, 52542.364 20/11/22,14:28:22,09,08,1, 11.8,1,1, -0.270, 10732.048, 181.244, 52542.265 20/11/22,14:28:22,10,08,1, 11.8,1,1, -0.270, 10732.035, 181.290, 52542.333 20/11/22,14:28:22,11,08,1, 11.8,1,1, -0.270, 10732.049, 181.272, 52542.312 20/11/22,14:28:22,12,08,1, 11.8,1,1, -0.270, 10732.055, 181.270, 52542.605 20/11/22,14:28:22,13,08,1, 11.8,1,1, -0.270, 10732.095, 181.177, 52542.201 20/11/22,14:28:22,14,08,1, 11.8,1,1, -0.270, 10732.044, 181.170, 52542.223 20/11/22,14:28:22,15,08,1, 11.8,1,1, -0.270, 10732.029, 181.197, 52542.246 20/11/22,14:28:22,16,08,1, 11.8,1,1, -0.270, 10732.040, 181.164, 52542.327 20/11/22,14:28:22,17,08,1, 11.8,1,1, -0.270, 10731.981, 181.143, 52542.135 20/11/22,14:28:22,18,08,1, 11.8,1,1, -0.270, 10731.987, 181.143, 52542.394 20/11/22,14:28:22,19,08,1, 11.8,1,1, -0.270, 10732.015, 181.128, 52542.373 20/11/22,14:28:23,00,07,1, 11.8,1,1, -0.272, 10732.013, 181.128, 52542.373 20/11/22,14:28:23,01,07,1, 11.8,1,1, -0.272, 10731.990, 181.078, 52542.257 20/11/22,14:28:23,02,07,1, 11.8,1,1, -0.272, 10732.007, 181.098, 52542.359 20/11/22,14:28:23,03,07,1, 11.8,1,1, -0.272, 10731.982, 181.059, 52542.343 20/11/22,14:28:23,04,07,1, 11.8,1,1, -0.272, 10731.940, 181.018, 52542.271 20/11/22,14:28:23,05,07,1, 11.8,1,1, -0.272, 10731.948, 180.997, 52542.196 20/11/22,14:28:23,06,07,1, 11.8,1,1, -0.272, 10731.940, 181.007, 52542.311 20/11/22,14:28:23,07,07,1, 11.8,1,1, -0.272, 10731.926, 181.017, 52542.342 20/11/22,14:28:23,08,07,1, 11.8,1,1, -0.272, 10731.940, 180.964, 52542.228 20/11/22,14:28:23,09,07,1, 11.8,1,1, -0.272, 10731.919, 180.954, 52542.263 20/11/22,14:28:23,10,07,1, 11.8,1,1, -0.272, 10731.907, 180.966, 52542.358 20/11/22,14:28:23,11,07,1, 11.8,1,1, -0.272, 10731.900, 180.925, 52542.313 20/11/22,14:28:23,12,07,1, 11.8,1,1, -0.272, 10731.909, 180.923, 52542.288 20/11/22,14:28:23,13,07,1, 11.8,1,1, -0.272, 10731.910, 180.890, 52542.216 20/11/22,14:28:23,14,07,1, 11.8,1,1, -0.272, 10731.869, 180.890, 52542.266 20/11/22,14:28:23,15,07,1, 11.8,1,1, -0.272, 10731.897, 180.920, 52542.340 20/11/22,14:28:23,16,07,1, 11.8,1,1, -0.272, 10731.868, 180.839, 52542.241 20/11/22,14:28:23,17,07,1, 11.8,1,1, -0.272, 10731.900, 180.830, 52542.236 20/11/22,14:28:23,18,07,1, 11.8,1,1, -0.272, 10731.898, 180.850, 52542.315 20/11/22,14:28:23,19,07,1, 11.8,1,1, -0.272, 10731.880, 180.818, 52542.328 20/11/22,14:28:24,00,08,1, 11.9,1,1, -0.268, 10731.879, 180.818, 52542.328 20/11/22,14:28:24,01,08,1, 11.9,1,1, -0.268, 10731.891, 180.781, 52542.288 20/11/22,14:28:24,02,08,1, 11.9,1,1, -0.268, 10731.889, 180.772, 52542.220 20/11/22,14:28:24,03,08,1, 11.9,1,1, -0.268, 10731.868, 180.724, 52542.281 20/11/22,14:28:24,04,08,1, 11.9,1,1, -0.268, 10731.872, 180.703, 52542.253 20/11/22,14:28:24,05,08,1, 11.9,1,1, -0.268, 10731.870, 180.682, 52542.235 20/11/22,14:28:24,06,08,1, 11.9,1,1, -0.268, 10731.894, 180.718, 52542.278 20/11/22,14:28:24,07,08,1, 11.9,1,1, -0.268, 10731.927, 180.639, 52541.992 20/11/22,14:28:24,08,08,1, 11.9,1,1, -0.268, 10731.885, 180.592, 52542.144 20/11/22,14:28:24,09,08,1, 11.9,1,1, -0.268, 10731.884, 180.633, 52542.193 20/11/22,14:28:24,10,08,1, 11.9,1,1, -0.268, 10731.898, 180.612, 52542.196 20/11/22,14:28:24,11,08,1, 11.9,1,1, -0.268, 10731.872, 180.559, 52542.182 20/11/22,14:28:24,12,08,1, 11.9,1,1, -0.268, 10731.897, 180.564, 52542.235 20/11/22,14:28:24,13,08,1, 11.9,1,1, -0.268, 10731.895, 180.557, 52542.358 20/11/22,14:28:24,14,08,1, 11.9,1,1, -0.268, 10731.936, 180.561, 52542.313 20/11/22,14:28:24,15,08,1, 11.9,1,1, -0.268, 10731.911, 180.508, 52542.220 20/11/22,14:28:24,16,08,1, 11.9,1,1, -0.268, 10731.911, 180.480, 52542.202 20/11/22,14:28:24,17,08,1, 11.9,1,1, -0.268, 10731.885, 180.506, 52542.215 20/11/22,14:28:24,18,08,1, 11.9,1,1, -0.268, 10731.928, 180.465, 52542.262 20/11/22,14:28:24,19,08,1, 11.9,1,1, -0.268, 10731.924, 180.402, 52542.256 20/11/22,14:28:25,00,08,1, 11.9,1,1, -0.272, 10731.921, 180.402, 52542.256 20/11/22,14:28:25,01,08,1, 11.9,1,1, -0.272, 10731.883, 180.397, 52542.356 20/11/22,14:28:25,02,08,1, 11.9,1,1, -0.272, 10731.899, 180.373, 52542.306 20/11/22,14:28:25,03,08,1, 11.9,1,1, -0.272, 10731.919, 180.338, 52542.254 20/11/22,14:28:25,04,08,1, 11.9,1,1, -0.272, 10731.909, 180.303, 52542.224 20/11/22,14:28:25,05,08,1, 11.9,1,1, -0.272, 10731.914, 180.311, 52542.187 20/11/22,14:28:25,06,08,1, 11.9,1,1, -0.272, 10731.920, 180.297, 52542.143 20/11/22,14:28:25,07,08,1, 11.9,1,1, -0.272, 10731.912, 180.245, 52542.179 20/11/22,14:28:25,08,08,1, 11.9,1,1, -0.272, 10731.869, 180.224, 52542.276 20/11/22,14:28:25,09,08,1, 11.9,1,1, -0.272, 10731.885, 180.236, 52541.912 20/11/22,14:28:25,10,08,1, 11.9,1,1, -0.272, 10731.842, 180.200, 52542.224 20/11/22,14:28:25,11,08,1, 11.9,1,1, -0.272, 10731.861, 180.170, 52542.174 20/11/22,14:28:25,12,08,1, 11.9,1,1, -0.272, 10731.848, 180.160, 52542.238 20/11/22,14:28:25,13,08,1, 11.9,1,1, -0.272, 10731.873, 180.175, 52542.248 20/11/22,14:28:25,14,08,1, 11.9,1,1, -0.272, 10731.885, 180.119, 52542.188 20/11/22,14:28:25,15,08,1, 11.9,1,1, -0.272, 10731.869, 180.062, 52542.152 20/11/22,14:28:25,16,08,1, 11.9,1,1, -0.272, 10731.852, 180.077, 52542.189 20/11/22,14:28:25,17,08,1, 11.9,1,1, -0.272, 10731.857, 180.101, 52542.160 20/11/22,14:28:25,18,08,1, 11.9,1,1, -0.272, 10731.855, 180.044, 52542.170 20/11/22,14:28:25,19,08,1, 11.9,1,1, -0.272, 10731.843, 180.014, 52542.067 20/11/22,14:28:26,00,09,1, 11.8,1,1, -0.270, 10731.838, 180.014, 52542.067 20/11/22,14:28:26,01,09,1, 11.8,1,1, -0.270, 10731.829, 180.006, 52542.191 20/11/22,14:28:26,02,09,1, 11.8,1,1, -0.270, 10731.845, 180.001, 52542.125 20/11/22,14:28:26,03,09,1, 11.8,1,1, -0.270, 10731.800, 179.940, 52542.123 20/11/22,14:28:26,04,09,1, 11.8,1,1, -0.270, 10731.813, 179.961, 52542.130 20/11/22,14:28:26,05,09,1, 11.8,1,1, -0.270, 10731.807, 179.923, 52542.171 20/11/22,14:28:26,06,09,1, 11.8,1,1, -0.270, 10731.789, 179.943, 52542.172 20/11/22,14:28:26,07,09,1, 11.8,1,1, -0.270, 10731.773, 179.879, 52542.191 20/11/22,14:28:26,08,09,1, 11.8,1,1, -0.270, 10731.801, 179.895, 52542.147 20/11/22,14:28:26,09,09,1, 11.8,1,1, -0.270, 10731.773, 179.858, 52542.105 20/11/22,14:28:26,10,09,1, 11.8,1,1, -0.270, 10731.760, 179.840, 52542.184 20/11/22,14:28:26,11,09,1, 11.8,1,1, -0.270, 10731.757, 179.816, 52542.149 20/11/22,14:28:26,12,09,1, 11.8,1,1, -0.270, 10731.727, 179.810, 52542.096 20/11/22,14:28:26,13,09,1, 11.8,1,1, -0.270, 10731.730, 179.805, 52542.203 20/11/22,14:28:26,14,09,1, 11.8,1,1, -0.270, 10731.720, 179.777, 52542.088 20/11/22,14:28:26,15,09,1, 11.8,1,1, -0.270, 10731.729, 179.743, 52542.162 20/11/22,14:28:26,16,09,1, 11.8,1,1, -0.270, 10731.719, 179.763, 52542.083 20/11/22,14:28:26,17,09,1, 11.8,1,1, -0.270, 10731.728, 179.774, 52542.220 20/11/22,14:28:26,18,09,1, 11.8,1,1, -0.270, 10731.698, 179.689, 52542.132 20/11/22,14:28:26,19,09,1, 11.8,1,1, -0.270, 10731.689, 179.717, 52542.196 20/11/22,14:28:27,00,09,1, 11.9,1,1, -0.270, 10731.688, 179.717, 52542.196 20/11/22,14:28:27,01,09,1, 11.9,1,1, -0.270, 10731.702, 179.654, 52542.183 20/11/22,14:28:27,02,09,1, 11.9,1,1, -0.270, 10731.687, 179.639, 52542.124 20/11/22,14:28:27,03,09,1, 11.9,1,1, -0.270, 10731.681, 179.624, 52542.106 20/11/22,14:28:27,04,09,1, 11.9,1,1, -0.270, 10731.675, 179.611, 52542.108 20/11/22,14:28:27,05,09,1, 11.9,1,1, -0.270, 10731.674, 179.591, 52542.155 20/11/22,14:28:27,06,09,1, 11.9,1,1, -0.270, 10731.635, 179.551, 52542.110 20/11/22,14:28:27,07,09,1, 11.9,1,1, -0.270, 10731.661, 179.546, 52542.151 20/11/22,14:28:27,08,09,1, 11.9,1,1, -0.270, 10731.654, 179.583, 52542.167 20/11/22,14:28:27,09,09,1, 11.9,1,1, -0.270, 10731.637, 179.525, 52542.090 20/11/22,14:28:27,10,09,1, 11.9,1,1, -0.270, 10731.604, 179.492, 52542.074 20/11/22,14:28:27,11,09,1, 11.9,1,1, -0.270, 10731.624, 179.494, 52542.142 20/11/22,14:28:27,12,09,1, 11.9,1,1, -0.270, 10731.613, 179.500, 52542.129 20/11/22,14:28:27,13,09,1, 11.9,1,1, -0.270, 10731.627, 179.477, 52542.183 20/11/22,14:28:27,14,09,1, 11.9,1,1, -0.270, 10731.631, 179.421, 52542.077 20/11/22,14:28:27,15,09,1, 11.9,1,1, -0.270, 10731.595, 179.431, 52542.121 20/11/22,14:28:27,16,09,1, 11.9,1,1, -0.270, 10731.586, 179.427, 52542.151 20/11/22,14:28:27,17,09,1, 11.9,1,1, -0.270, 10731.611, 179.390, 52542.127 20/11/22,14:28:27,18,09,1, 11.9,1,1, -0.270, 10731.607, 179.361, 52542.098 20/11/22,14:28:27,19,09,1, 11.9,1,1, -0.270, 10731.588, 179.355, 52542.082 20/11/22,14:28:28,00,09,1, 11.9,1,1, -0.271, 10731.587, 179.355, 52542.082 20/11/22,14:28:28,01,09,1, 11.9,1,1, -0.271, 10731.567, 179.321, 52542.136 20/11/22,14:28:28,02,09,1, 11.9,1,1, -0.271, 10731.595, 179.290, 52542.124 20/11/22,14:28:28,03,09,1, 11.9,1,1, -0.271, 10731.573, 179.276, 52542.074 20/11/22,14:28:28,04,09,1, 11.9,1,1, -0.271, 10731.574, 179.289, 52542.181 20/11/22,14:28:28,05,09,1, 11.9,1,1, -0.271, 10731.574, 179.249, 52542.068 20/11/22,14:28:28,06,09,1, 11.9,1,1, -0.271, 10731.553, 179.214, 52542.126 20/11/22,14:28:28,07,09,1, 11.9,1,1, -0.271, 10731.549, 179.236, 52542.143 20/11/22,14:28:28,08,09,1, 11.9,1,1, -0.271, 10731.547, 179.227, 52542.167 20/11/22,14:28:28,09,09,1, 11.9,1,1, -0.271, 10731.563, 179.167, 52542.153 20/11/22,14:28:28,10,09,1, 11.9,1,1, -0.271, 10731.541, 179.161, 52542.042 20/11/22,14:28:28,11,09,1, 11.9,1,1, -0.271, 10731.544, 179.164, 52542.096 20/11/22,14:28:28,12,09,1, 11.9,1,1, -0.271, 10731.531, 179.149, 52542.128 20/11/22,14:28:28,13,09,1, 11.9,1,1, -0.271, 10731.522, 179.127, 52542.129 20/11/22,14:28:28,14,09,1, 11.9,1,1, -0.271, 10731.541, 179.097, 52542.082 20/11/22,14:28:28,15,09,1, 11.9,1,1, -0.271, 10731.522, 179.148, 52542.128 20/11/22,14:28:28,16,09,1, 11.9,1,1, -0.271, 10731.458, 179.143, 52542.410 20/11/22,14:28:28,17,09,1, 11.9,1,1, -0.271, 10731.520, 179.076, 52542.181 20/11/22,14:28:28,18,09,1, 11.9,1,1, -0.271, 10731.507, 179.052, 52542.157 20/11/22,14:28:28,19,09,1, 11.9,1,1, -0.271, 10731.521, 179.056, 52542.129 20/11/22,14:28:29,00,10,1, 11.8,1,1, -0.270, 10731.521, 179.056, 52542.129 20/11/22,14:28:29,01,10,1, 11.8,1,1, -0.270, 10731.495, 179.015, 52542.082 20/11/22,14:28:29,02,10,1, 11.8,1,1, -0.270, 10731.496, 178.997, 52542.154 20/11/22,14:28:29,03,10,1, 11.8,1,1, -0.270, 10731.472, 178.998, 52542.134 20/11/22,14:28:29,04,10,1, 11.8,1,1, -0.270, 10731.516, 178.989, 52542.073 20/11/22,14:28:29,05,10,1, 11.8,1,1, -0.270, 10731.488, 178.942, 52542.130 20/11/22,14:28:29,06,10,1, 11.8,1,1, -0.270, 10731.491, 178.964, 52542.129 20/11/22,14:28:29,07,10,1, 11.8,1,1, -0.270, 10731.496, 178.943, 52542.079 20/11/22,14:28:29,08,10,1, 11.8,1,1, -0.270, 10731.471, 178.942, 52542.135 20/11/22,14:28:29,09,10,1, 11.8,1,1, -0.270, 10731.474, 178.908, 52542.129 20/11/22,14:28:29,10,10,1, 11.8,1,1, -0.270, 10731.481, 178.923, 52542.151 20/11/22,14:28:29,11,10,1, 11.8,1,1, -0.270, 10731.467, 178.896, 52542.152 20/11/22,14:28:29,12,10,1, 11.8,1,1, -0.270, 10731.479, 178.880, 52542.108 20/11/22,14:28:29,13,10,1, 11.8,1,1, -0.270, 10731.480, 178.829, 52542.082 20/11/22,14:28:29,14,10,1, 11.8,1,1, -0.270, 10731.425, 178.830, 52542.042 20/11/22,14:28:29,15,10,1, 11.8,1,1, -0.270, 10731.439, 178.840, 52542.135 20/11/22,14:28:29,16,10,1, 11.8,1,1, -0.270, 10731.448, 178.810, 52542.131 20/11/22,14:28:29,17,10,1, 11.8,1,1, -0.270, 10731.441, 178.797, 52542.119 20/11/22,14:28:29,18,10,1, 11.8,1,1, -0.270, 10731.444, 178.802, 52542.098 20/11/22,14:28:29,19,10,1, 11.8,1,1, -0.270, 10731.419, 178.799, 52542.116 20/11/22,14:28:30,00,09,1, 11.8,1,1, -0.270, 10731.412, 178.799, 52542.116 20/11/22,14:28:30,01,09,1, 11.8,1,1, -0.270, 10731.447, 178.762, 52542.080 20/11/22,14:28:30,02,09,1, 11.8,1,1, -0.270, 10731.416, 178.766, 52542.074 20/11/22,14:28:30,03,09,1, 11.8,1,1, -0.270, 10731.411, 178.804, 52542.142 20/11/22,14:28:30,04,09,1, 11.8,1,1, -0.270, 10731.430, 178.735, 52542.152 20/11/22,14:28:30,05,09,1, 11.8,1,1, -0.270, 10731.397, 178.737, 52542.112 20/11/22,14:28:30,06,09,1, 11.8,1,1, -0.270, 10731.447, 178.741, 52542.137 20/11/22,14:28:30,07,09,1, 11.8,1,1, -0.270, 10731.426, 178.716, 52542.114 20/11/22,14:28:30,08,09,1, 11.8,1,1, -0.270, 10731.429, 178.700, 52542.101 20/11/22,14:28:30,09,09,1, 11.8,1,1, -0.270, 10731.400, 178.679, 52542.099 20/11/22,14:28:30,10,09,1, 11.8,1,1, -0.270, 10731.427, 178.703, 52542.200 20/11/22,14:28:30,11,09,1, 11.8,1,1, -0.270, 10731.439, 178.679, 52542.097 20/11/22,14:28:30,12,09,1, 11.8,1,1, -0.270, 10731.405, 178.686, 52542.163 20/11/22,14:28:30,13,09,1, 11.8,1,1, -0.270, 10731.394, 178.646, 52542.215 20/11/22,14:28:30,14,09,1, 11.8,1,1, -0.270, 10731.415, 178.670, 52542.134 20/11/22,14:28:30,15,09,1, 11.8,1,1, -0.270, 10731.399, 178.653, 52542.178 20/11/22,14:28:30,16,09,1, 11.8,1,1, -0.270, 10731.416, 178.604, 52542.118 20/11/22,14:28:30,17,09,1, 11.8,1,1, -0.270, 10731.418, 178.609, 52542.100 20/11/22,14:28:30,18,09,1, 11.8,1,1, -0.270, 10731.418, 178.602, 52542.221 20/11/22,14:28:30,19,09,1, 11.8,1,1, -0.270, 10731.395, 178.579, 52542.189 20/11/22,14:28:31,00,09,1, 11.8,1,1, -0.270, 10731.387, 178.579, 52542.189 20/11/22,14:28:31,01,09,1, 11.8,1,1, -0.270, 10731.393, 178.541, 52542.097 20/11/22,14:28:31,02,09,1, 11.8,1,1, -0.270, 10731.401, 178.576, 52542.132 20/11/22,14:28:31,03,09,1, 11.8,1,1, -0.270, 10731.412, 178.569, 52542.178 20/11/22,14:28:31,04,09,1, 11.8,1,1, -0.270, 10731.389, 178.522, 52542.213 20/11/22,14:28:31,05,09,1, 11.8,1,1, -0.270, 10731.376, 178.517, 52542.197 20/11/22,14:28:31,06,09,1, 11.8,1,1, -0.270, 10731.455, 178.526, 52542.121 20/11/22,14:28:31,07,09,1, 11.8,1,1, -0.270, 10731.407, 178.489, 52542.104 20/11/22,14:28:31,08,09,1, 11.8,1,1, -0.270, 10731.379, 178.516, 52542.138 20/11/22,14:28:31,09,09,1, 11.8,1,1, -0.270, 10731.369, 178.452, 52542.193 20/11/22,14:28:31,10,09,1, 11.8,1,1, -0.270, 10731.380, 178.467, 52542.202 20/11/22,14:28:31,11,09,1, 11.8,1,1, -0.270, 10731.390, 178.464, 52542.191 20/11/22,14:28:31,12,09,1, 11.8,1,1, -0.270, 10731.391, 178.442, 52542.222 20/11/22,14:28:31,13,09,1, 11.8,1,1, -0.270, 10731.380, 178.428, 52542.130 20/11/22,14:28:31,14,09,1, 11.8,1,1, -0.270, 10731.359, 178.447, 52542.216 20/11/22,14:28:31,15,09,1, 11.8,1,1, -0.270, 10731.381, 178.435, 52542.184 20/11/22,14:28:31,16,09,1, 11.8,1,1, -0.270, 10731.376, 178.420, 52542.140 20/11/22,14:28:31,17,09,1, 11.8,1,1, -0.270, 10731.380, 178.410, 52542.149 20/11/22,14:28:31,18,09,1, 11.8,1,1, -0.270, 10731.333, 178.425, 52542.245 20/11/22,14:28:31,19,09,1, 11.8,1,1, -0.270, 10731.358, 178.400, 52542.211 20/11/22,14:28:32,00,10,1, 11.9,1,1, -0.269, 10731.354, 178.400, 52542.211 20/11/22,14:28:32,01,10,1, 11.9,1,1, -0.269, 10731.303, 178.340, 52542.152 20/11/22,14:28:32,02,10,1, 11.9,1,1, -0.269, 10731.354, 178.402, 52542.210 20/11/22,14:28:32,03,10,1, 11.9,1,1, -0.269, 10731.335, 178.349, 52542.250 20/11/22,14:28:32,04,10,1, 11.9,1,1, -0.269, 10731.322, 178.326, 52542.118 20/11/22,14:28:32,05,10,1, 11.9,1,1, -0.269, 10731.278, 178.313, 52542.137 20/11/22,14:28:32,06,10,1, 11.9,1,1, -0.269, 10731.305, 178.346, 52542.190 20/11/22,14:28:32,07,10,1, 11.9,1,1, -0.269, 10731.301, 178.319, 52542.219 20/11/22,14:28:32,08,10,1, 11.9,1,1, -0.269, 10731.271, 178.332, 52542.246 20/11/22,14:28:32,09,10,1, 11.9,1,1, -0.269, 10731.265, 178.301, 52542.211 20/11/22,14:28:32,10,10,1, 11.9,1,1, -0.269, 10731.259, 178.320, 52542.206 20/11/22,14:28:32,11,10,1, 11.9,1,1, -0.269, 10731.247, 178.311, 52542.255 20/11/22,14:28:32,12,10,1, 11.9,1,1, -0.269, 10731.262, 178.282, 52542.191 20/11/22,14:28:32,13,10,1, 11.9,1,1, -0.269, 10731.235, 178.273, 52542.151 20/11/22,14:28:32,14,10,1, 11.9,1,1, -0.269, 10731.268, 178.297, 52542.215 20/11/22,14:28:32,15,10,1, 11.9,1,1, -0.269, 10731.231, 178.265, 52542.194 20/11/22,14:28:32,16,10,1, 11.9,1,1, -0.269, 10731.187, 178.272, 52542.238 20/11/22,14:28:32,17,10,1, 11.9,1,1, -0.269, 10731.233, 178.288, 52542.238 20/11/22,14:28:32,18,10,1, 11.9,1,1, -0.269, 10731.224, 178.296, 52542.214 20/11/22,14:28:32,19,10,1, 11.9,1,1, -0.269, 10731.209, 178.274, 52542.163 20/11/22,14:28:33,00,10,1, 11.9,1,1, -0.271, 10731.204, 178.274, 52542.163 20/11/22,14:28:33,01,10,1, 11.9,1,1, -0.271, 10731.167, 178.269, 52542.251 20/11/22,14:28:33,02,10,1, 11.9,1,1, -0.271, 10731.181, 178.276, 52542.225 20/11/22,14:28:33,03,10,1, 11.9,1,1, -0.271, 10731.161, 178.245, 52542.232 20/11/22,14:28:33,04,10,1, 11.9,1,1, -0.271, 10731.182, 178.237, 52542.332 20/11/22,14:28:33,05,10,1, 11.9,1,1, -0.271, 10731.171, 178.260, 52542.278 20/11/22,14:28:33,06,10,1, 11.9,1,1, -0.271, 10731.138, 178.255, 52542.314 20/11/22,14:28:33,07,10,1, 11.9,1,1, -0.271, 10731.178, 178.232, 52542.257 20/11/22,14:28:33,08,10,1, 11.9,1,1, -0.271, 10731.146, 178.188, 52542.207 20/11/22,14:28:33,09,10,1, 11.9,1,1, -0.271, 10731.124, 178.191, 52541.945 20/11/22,14:28:33,10,10,1, 11.9,1,1, -0.271, 10731.087, 178.249, 52542.334 20/11/22,14:28:33,11,10,1, 11.9,1,1, -0.271, 10731.110, 178.200, 52542.372 20/11/22,14:28:33,12,10,1, 11.9,1,1, -0.271, 10731.101, 178.169, 52542.331 20/11/22,14:28:33,13,10,1, 11.9,1,1, -0.271, 10731.100, 178.192, 52542.343 20/11/22,14:28:33,14,10,1, 11.9,1,1, -0.271, 10731.120, 178.178, 52542.280 20/11/22,14:28:33,15,10,1, 11.9,1,1, -0.271, 10731.106, 178.185, 52542.309 20/11/22,14:28:33,16,10,1, 11.9,1,1, -0.271, 10731.074, 178.157, 52542.502 20/11/22,14:28:33,17,10,1, 11.9,1,1, -0.271, 10731.111, 178.153, 52542.246 20/11/22,14:28:33,18,10,1, 11.9,1,1, -0.271, 10731.076, 178.179, 52542.280 20/11/22,14:28:33,19,10,1, 11.9,1,1, -0.271, 10731.073, 178.147, 52542.322 20/11/22,14:28:34,00,10,1, 11.8,1,1, -0.270, 10731.070, 178.147, 52542.322 20/11/22,14:28:34,01,10,1, 11.8,1,1, -0.270, 10731.019, 178.150, 52542.299 20/11/22,14:28:34,02,10,1, 11.8,1,1, -0.270, 10731.014, 178.148, 52542.357 20/11/22,14:28:34,03,10,1, 11.8,1,1, -0.270, 10731.030, 178.120, 52542.321 20/11/22,14:28:34,04,10,1, 11.8,1,1, -0.270, 10731.016, 178.097, 52542.241 20/11/22,14:28:34,05,10,1, 11.8,1,1, -0.270, 10730.990, 178.102, 52542.309 20/11/22,14:28:34,06,10,1, 11.8,1,1, -0.270, 10731.022, 178.137, 52542.368 20/11/22,14:28:34,07,10,1, 11.8,1,1, -0.270, 10730.995, 178.089, 52542.350 20/11/22,14:28:34,08,10,1, 11.8,1,1, -0.270, 10731.003, 178.102, 52542.279 20/11/22,14:28:34,09,10,1, 11.8,1,1, -0.270, 10730.995, 178.124, 52542.387 20/11/22,14:28:34,10,10,1, 11.8,1,1, -0.270, 10730.970, 178.134, 52542.272 20/11/22,14:28:34,11,10,1, 11.8,1,1, -0.270, 10730.959, 178.054, 52542.321 20/11/22,14:28:34,12,10,1, 11.8,1,1, -0.270, 10730.944, 178.102, 52542.321 20/11/22,14:28:34,13,10,1, 11.8,1,1, -0.270, 10730.964, 178.105, 52542.352 20/11/22,14:28:34,14,10,1, 11.8,1,1, -0.270, 10730.935, 178.107, 52542.314 20/11/22,14:28:34,15,10,1, 11.8,1,1, -0.270, 10730.935, 178.091, 52542.290 20/11/22,14:28:34,16,10,1, 11.8,1,1, -0.270, 10730.886, 178.086, 52542.320 20/11/22,14:28:34,17,10,1, 11.8,1,1, -0.270, 10730.894, 178.098, 52542.404 20/11/22,14:28:34,18,10,1, 11.8,1,1, -0.270, 10730.912, 178.099, 52542.344 20/11/22,14:28:34,19,10,1, 11.8,1,1, -0.270, 10730.903, 178.031, 52542.345 20/11/22,14:28:35,00,10,1, 11.9,1,1, -0.272, 10730.895, 178.031, 52542.345 20/11/22,14:28:35,01,10,1, 11.9,1,1, -0.272, 10730.849, 178.090, 52542.386 20/11/22,14:28:35,02,10,1, 11.9,1,1, -0.272, 10730.862, 178.077, 52542.392 20/11/22,14:28:35,03,10,1, 11.9,1,1, -0.272, 10730.876, 178.063, 52542.387 20/11/22,14:28:35,04,10,1, 11.9,1,1, -0.272, 10730.819, 178.011, 52542.350 20/11/22,14:28:35,05,10,1, 11.9,1,1, -0.272, 10730.826, 178.038, 52542.316 20/11/22,14:28:35,06,10,1, 11.9,1,1, -0.272, 10730.821, 178.058, 52542.384 20/11/22,14:28:35,07,10,1, 11.9,1,1, -0.272, 10730.802, 178.028, 52542.406 20/11/22,14:28:35,08,10,1, 11.9,1,1, -0.272, 10730.812, 178.041, 52542.385 20/11/22,14:28:35,09,10,1, 11.9,1,1, -0.272, 10730.786, 178.044, 52542.379 20/11/22,14:28:35,10,10,1, 11.9,1,1, -0.272, 10730.779, 178.028, 52542.290 20/11/22,14:28:35,11,10,1, 11.9,1,1, -0.272, 10730.742, 178.009, 52542.354 20/11/22,14:28:35,12,10,1, 11.9,1,1, -0.272, 10730.775, 178.009, 52542.348 20/11/22,14:28:35,13,10,1, 11.9,1,1, -0.272, 10730.773, 177.998, 52542.346 20/11/22,14:28:35,14,10,1, 11.9,1,1, -0.272, 10730.770, 178.031, 52542.392 20/11/22,14:28:35,15,10,1, 11.9,1,1, -0.272, 10730.736, 177.994, 52542.355 20/11/22,14:28:35,16,10,1, 11.9,1,1, -0.272, 10730.754, 177.975, 52542.306 20/11/22,14:28:35,17,10,1, 11.9,1,1, -0.272, 10730.750, 178.049, 52542.431 20/11/22,14:28:35,18,10,1, 11.9,1,1, -0.272, 10730.754, 178.006, 52542.389 20/11/22,14:28:35,19,10,1, 11.9,1,1, -0.272, 10730.725, 177.981, 52542.379 20/11/22,14:28:36,00,10,1, 11.8,1,1, -0.269, 10730.720, 177.981, 52542.379 20/11/22,14:28:36,01,10,1, 11.8,1,1, -0.269, 10730.679, 177.972, 52542.430 20/11/22,14:28:36,02,10,1, 11.8,1,1, -0.269, 10730.697, 177.969, 52542.463 20/11/22,14:28:36,03,10,1, 11.8,1,1, -0.269, 10730.690, 177.945, 52542.423 20/11/22,14:28:36,04,10,1, 11.8,1,1, -0.269, 10730.686, 177.938, 52542.399 20/11/22,14:28:36,05,10,1, 11.8,1,1, -0.269, 10730.657, 177.963, 52542.435 20/11/22,14:28:36,06,10,1, 11.8,1,1, -0.269, 10730.638, 177.948, 52542.410 20/11/22,14:28:36,07,10,1, 11.8,1,1, -0.269, 10730.649, 177.934, 52542.373 20/11/22,14:28:36,08,10,1, 11.8,1,1, -0.269, 10730.606, 177.943, 52542.408 20/11/22,14:28:36,09,10,1, 11.8,1,1, -0.269, 10730.644, 177.977, 52542.442 20/11/22,14:28:36,10,10,1, 11.8,1,1, -0.269, 10730.629, 177.961, 52542.513 20/11/22,14:28:36,11,10,1, 11.8,1,1, -0.269, 10730.632, 177.958, 52542.415 20/11/22,14:28:36,12,10,1, 11.8,1,1, -0.269, 10730.607, 177.924, 52542.439 20/11/22,14:28:36,13,10,1, 11.8,1,1, -0.269, 10730.614, 177.935, 52542.483 20/11/22,14:28:36,14,10,1, 11.8,1,1, -0.269, 10730.582, 177.921, 52542.436 20/11/22,14:28:36,15,10,1, 11.8,1,1, -0.269, 10730.580, 177.889, 52542.408 20/11/22,14:28:36,16,10,1, 11.8,1,1, -0.269, 10730.553, 177.919, 52542.508 20/11/22,14:28:36,17,10,1, 11.8,1,1, -0.269, 10730.570, 177.932, 52542.492 20/11/22,14:28:36,18,10,1, 11.8,1,1, -0.269, 10730.546, 177.906, 52542.407 20/11/22,14:28:36,19,10,1, 11.8,1,1, -0.269, 10730.528, 177.891, 52542.507 20/11/22,14:28:37,00,09,1, 11.9,1,1, -0.273, 10730.528, 177.891, 52542.507 20/11/22,14:28:37,01,09,1, 11.9,1,1, -0.273, 10730.498, 177.903, 52542.520 20/11/22,14:28:37,02,09,1, 11.9,1,1, -0.273, 10730.500, 177.915, 52542.476 20/11/22,14:28:37,03,09,1, 11.9,1,1, -0.273, 10730.467, 177.871, 52542.403 20/11/22,14:28:37,04,09,1, 11.9,1,1, -0.273, 10730.453, 177.888, 52542.520 20/11/22,14:28:37,05,09,1, 11.9,1,1, -0.273, 10730.454, 177.881, 52542.473 20/11/22,14:28:37,06,09,1, 11.9,1,1, -0.273, 10730.462, 177.886, 52542.598 20/11/22,14:28:37,07,09,1, 11.9,1,1, -0.273, 10730.452, 177.864, 52542.545 20/11/22,14:28:37,08,09,1, 11.9,1,1, -0.273, 10730.447, 177.899, 52542.508 20/11/22,14:28:37,09,09,1, 11.9,1,1, -0.273, 10730.426, 177.887, 52542.463 20/11/22,14:28:37,10,09,1, 11.9,1,1, -0.273, 10730.400, 177.913, 52542.598 20/11/22,14:28:37,11,09,1, 11.9,1,1, -0.273, 10730.376, 177.861, 52542.491 20/11/22,14:28:37,12,09,1, 11.9,1,1, -0.273, 10730.389, 177.886, 52542.560 20/11/22,14:28:37,13,09,1, 11.9,1,1, -0.273, 10730.357, 177.890, 52542.629 20/11/22,14:28:37,14,09,1, 11.9,1,1, -0.273, 10730.379, 177.861, 52542.567 20/11/22,14:28:37,15,09,1, 11.9,1,1, -0.273, 10730.371, 177.831, 52542.292 20/11/22,14:28:37,16,09,1, 11.9,1,1, -0.273, 10730.362, 177.836, 52542.486 20/11/22,14:28:37,17,09,1, 11.9,1,1, -0.273, 10730.345, 177.852, 52542.510 20/11/22,14:28:37,18,09,1, 11.9,1,1, -0.273, 10730.305, 177.834, 52542.586 20/11/22,14:28:37,19,09,1, 11.9,1,1, -0.273, 10730.307, 177.820, 52542.573 20/11/22,14:28:38,00,09,1, 11.9,1,1, -0.276, 10730.302, 177.820, 52542.573 20/11/22,14:28:38,01,09,1, 11.9,1,1, -0.276, 10730.295, 177.862, 52542.591 20/11/22,14:28:38,02,09,1, 11.9,1,1, -0.276, 10730.279, 177.848, 52542.601 20/11/22,14:28:38,03,09,1, 11.9,1,1, -0.276, 10730.272, 177.856, 52542.487 20/11/22,14:28:38,04,09,1, 11.9,1,1, -0.276, 10730.274, 177.851, 52542.471 20/11/22,14:28:38,05,09,1, 11.9,1,1, -0.276, 10730.271, 177.859, 52542.560 20/11/22,14:28:38,06,09,1, 11.9,1,1, -0.276, 10730.254, 177.813, 52542.535 20/11/22,14:28:38,07,09,1, 11.9,1,1, -0.276, 10730.270, 177.819, 52542.542 20/11/22,14:28:38,08,09,1, 11.9,1,1, -0.276, 10730.251, 177.836, 52542.649 20/11/22,14:28:38,09,09,1, 11.9,1,1, -0.276, 10730.258, 177.855, 52542.696 20/11/22,14:28:38,10,09,1, 11.9,1,1, -0.276, 10730.223, 177.808, 52542.560 20/11/22,14:28:38,11,09,1, 11.9,1,1, -0.276, 10730.204, 177.812, 52542.509 20/11/22,14:28:38,12,09,1, 11.9,1,1, -0.276, 10730.240, 177.834, 52542.577 20/11/22,14:28:38,13,09,1, 11.9,1,1, -0.276, 10730.216, 177.831, 52542.582 20/11/22,14:28:38,14,09,1, 11.9,1,1, -0.276, 10730.209, 177.832, 52542.565 20/11/22,14:28:38,15,09,1, 11.9,1,1, -0.276, 10730.219, 177.816, 52542.693 20/11/22,14:28:38,16,09,1, 11.9,1,1, -0.276, 10730.188, 177.845, 52542.595 20/11/22,14:28:38,17,09,1, 11.9,1,1, -0.276, 10730.197, 177.822, 52542.613 20/11/22,14:28:38,18,09,1, 11.9,1,1, -0.276, 10730.177, 177.789, 52542.660 20/11/22,14:28:38,19,09,1, 11.9,1,1, -0.276, 10730.140, 177.780, 52542.607 20/11/22,14:28:39,00,09,1, 11.9,1,1, -0.271, 10730.135, 177.780, 52542.607 20/11/22,14:28:39,01,09,1, 11.9,1,1, -0.271, 10730.129, 177.805, 52542.635 20/11/22,14:28:39,02,09,1, 11.9,1,1, -0.271, 10730.127, 177.776, 52542.639 20/11/22,14:28:39,03,09,1, 11.9,1,1, -0.271, 10730.148, 177.784, 52542.616 20/11/22,14:28:39,04,09,1, 11.9,1,1, -0.271, 10730.104, 177.797, 52542.738 20/11/22,14:28:39,05,09,1, 11.9,1,1, -0.271, 10730.110, 177.796, 52542.735 20/11/22,14:28:39,06,09,1, 11.9,1,1, -0.271, 10730.111, 177.749, 52542.649 20/11/22,14:28:39,07,09,1, 11.9,1,1, -0.271, 10730.089, 177.746, 52542.655 20/11/22,14:28:39,08,09,1, 11.9,1,1, -0.271, 10730.098, 177.771, 52542.659 20/11/22,14:28:39,09,09,1, 11.9,1,1, -0.271, 10730.094, 177.789, 52542.667 20/11/22,14:28:39,10,09,1, 11.9,1,1, -0.271, 10730.063, 177.742, 52542.678 20/11/22,14:28:39,11,09,1, 11.9,1,1, -0.271, 10730.050, 177.760, 52542.705 20/11/22,14:28:39,12,09,1, 11.9,1,1, -0.271, 10730.049, 177.778, 52542.654 20/11/22,14:28:39,13,09,1, 11.9,1,1, -0.271, 10730.039, 177.753, 52542.617 20/11/22,14:28:39,14,09,1, 11.9,1,1, -0.271, 10730.029, 177.744, 52542.680 20/11/22,14:28:39,15,09,1, 11.9,1,1, -0.271, 10729.997, 177.760, 52542.715 20/11/22,14:28:39,16,09,1, 11.9,1,1, -0.271, 10730.028, 177.756, 52542.796 20/11/22,14:28:39,17,09,1, 11.9,1,1, -0.271, 10729.987, 177.774, 52542.809 20/11/22,14:28:39,18,09,1, 11.9,1,1, -0.271, 10730.010, 177.690, 52542.677 20/11/22,14:28:39,19,09,1, 11.9,1,1, -0.271, 10730.011, 177.730, 52542.638 20/11/22,14:28:40,00,09,1, 11.9,1,1, -0.275, 10730.010, 177.730, 52542.638 20/11/22,14:28:40,01,09,1, 11.9,1,1, -0.275, 10729.988, 177.734, 52542.747 20/11/22,14:28:40,02,09,1, 11.9,1,1, -0.275, 10729.957, 177.716, 52542.656 20/11/22,14:28:40,03,09,1, 11.9,1,1, -0.275, 10729.936, 177.712, 52542.664 20/11/22,14:28:40,04,09,1, 11.9,1,1, -0.275, 10729.932, 177.731, 52542.728 20/11/22,14:28:40,05,09,1, 11.9,1,1, -0.275, 10729.926, 177.727, 52542.762 20/11/22,14:28:40,06,09,1, 11.9,1,1, -0.275, 10729.913, 177.721, 52542.703 20/11/22,14:28:40,07,09,1, 11.9,1,1, -0.275, 10729.904, 177.713, 52542.756 20/11/22,14:28:40,08,09,1, 11.9,1,1, -0.275, 10729.923, 177.742, 52542.732 20/11/22,14:28:40,09,09,1, 11.9,1,1, -0.275, 10729.911, 177.703, 52542.699 20/11/22,14:28:40,10,09,1, 11.9,1,1, -0.275, 10729.878, 177.727, 52542.762 20/11/22,14:28:40,11,09,1, 11.9,1,1, -0.275, 10729.860, 177.716, 52542.748 20/11/22,14:28:40,12,09,1, 11.9,1,1, -0.275, 10729.880, 177.715, 52542.717 20/11/22,14:28:40,13,09,1, 11.9,1,1, -0.275, 10729.888, 177.706, 52542.702 20/11/22,14:28:40,14,09,1, 11.9,1,1, -0.275, 10729.868, 177.690, 52542.776 20/11/22,14:28:40,15,09,1, 11.9,1,1, -0.275, 10729.869, 177.688, 52542.714 20/11/22,14:28:40,16,09,1, 11.9,1,1, -0.275, 10729.869, 177.727, 52542.837 20/11/22,14:28:40,17,09,1, 11.9,1,1, -0.275, 10729.868, 177.668, 52542.718 20/11/22,14:28:40,18,09,1, 11.9,1,1, -0.275, 10729.846, 177.662, 52542.698 20/11/22,14:28:40,19,09,1, 11.9,1,1, -0.275, 10729.851, 177.710, 52542.730 20/11/22,14:28:41,00,09,1, 11.9,1,1, -0.273, 10729.843, 177.710, 52542.730 20/11/22,14:28:41,01,09,1, 11.9,1,1, -0.273, 10729.841, 177.675, 52542.841 20/11/22,14:28:41,02,09,1, 11.9,1,1, -0.273, 10729.861, 177.645, 52542.789 20/11/22,14:28:41,03,09,1, 11.9,1,1, -0.273, 10729.840, 177.665, 52542.800 20/11/22,14:28:41,04,09,1, 11.9,1,1, -0.273, 10729.850, 177.662, 52542.815 20/11/22,14:28:41,05,09,1, 11.9,1,1, -0.273, 10729.813, 177.644, 52542.787 20/11/22,14:28:41,06,09,1, 11.9,1,1, -0.273, 10729.798, 177.594, 52542.742 20/11/22,14:28:41,07,09,1, 11.9,1,1, -0.273, 10729.809, 177.635, 52542.763 20/11/22,14:28:41,08,09,1, 11.9,1,1, -0.273, 10729.783, 177.646, 52542.828 20/11/22,14:28:41,09,09,1, 11.9,1,1, -0.273, 10729.790, 177.606, 52542.821 20/11/22,14:28:41,10,09,1, 11.9,1,1, -0.273, 10729.817, 177.613, 52542.757 20/11/22,14:28:41,11,09,1, 11.9,1,1, -0.273, 10729.789, 177.616, 52542.787 20/11/22,14:28:41,12,09,1, 11.9,1,1, -0.273, 10729.783, 177.609, 52542.804 20/11/22,14:28:41,13,09,1, 11.9,1,1, -0.273, 10729.781, 177.595, 52542.880 20/11/22,14:28:41,14,09,1, 11.9,1,1, -0.273, 10729.752, 177.548, 52542.865 20/11/22,14:28:41,15,09,1, 11.9,1,1, -0.273, 10729.750, 177.598, 52542.759 20/11/22,14:28:41,16,09,1, 11.9,1,1, -0.273, 10729.751, 177.590, 52542.907 20/11/22,14:28:41,17,09,1, 11.9,1,1, -0.273, 10729.753, 177.546, 52542.797 20/11/22,14:28:41,18,09,1, 11.9,1,1, -0.273, 10729.749, 177.568, 52542.777 20/11/22,14:28:41,19,09,1, 11.9,1,1, -0.273, 10729.750, 177.563, 52542.879 20/11/22,14:28:42,00,09,1, 11.8,1,1, -0.273, 10729.743, 177.563, 52542.879 20/11/22,14:28:42,01,09,1, 11.8,1,1, -0.273, 10729.743, 177.545, 52542.824 20/11/22,14:28:42,02,09,1, 11.8,1,1, -0.273, 10729.700, 177.545, 52542.831 20/11/22,14:28:42,03,09,1, 11.8,1,1, -0.273, 10729.716, 177.541, 52542.823 20/11/22,14:28:42,04,09,1, 11.8,1,1, -0.273, 10729.703, 177.552, 52542.880 20/11/22,14:28:42,05,09,1, 11.8,1,1, -0.273, 10729.709, 177.505, 52542.767 20/11/22,14:28:42,06,09,1, 11.8,1,1, -0.273, 10729.664, 177.522, 52542.805 20/11/22,14:28:42,07,09,1, 11.8,1,1, -0.273, 10729.674, 177.520, 52542.822 20/11/22,14:28:42,08,09,1, 11.8,1,1, -0.273, 10729.674, 177.503, 52542.784 20/11/22,14:28:42,09,09,1, 11.8,1,1, -0.273, 10729.649, 177.490, 52542.854 20/11/22,14:28:42,10,09,1, 11.8,1,1, -0.273, 10729.669, 177.476, 52542.797 20/11/22,14:28:42,11,09,1, 11.8,1,1, -0.273, 10729.637, 177.499, 52542.811 20/11/22,14:28:42,12,09,1, 11.8,1,1, -0.273, 10729.620, 177.468, 52542.881 20/11/22,14:28:42,13,09,1, 11.8,1,1, -0.273, 10729.615, 177.488, 52542.944 20/11/22,14:28:42,14,09,1, 11.8,1,1, -0.273, 10729.646, 177.470, 52542.871 20/11/22,14:28:42,15,09,1, 11.8,1,1, -0.273, 10729.610, 177.490, 52542.924 20/11/22,14:28:42,16,09,1, 11.8,1,1, -0.273, 10729.614, 177.471, 52542.780 20/11/22,14:28:42,17,09,1, 11.8,1,1, -0.273, 10729.586, 177.450, 52542.884 20/11/22,14:28:42,18,09,1, 11.8,1,1, -0.273, 10729.597, 177.461, 52542.740 20/11/22,14:28:42,19,09,1, 11.8,1,1, -0.273, 10729.586, 177.463, 52543.006 20/11/22,14:28:43,00,09,1, 11.9,1,1, -0.276, 10729.585, 177.463, 52543.006 20/11/22,14:28:43,01,09,1, 11.9,1,1, -0.276, 10729.564, 177.413, 52542.788 20/11/22,14:28:43,02,09,1, 11.9,1,1, -0.276, 10729.575, 177.435, 52542.910 20/11/22,14:28:43,03,09,1, 11.9,1,1, -0.276, 10729.559, 177.426, 52542.876 20/11/22,14:28:43,04,09,1, 11.9,1,1, -0.276, 10729.557, 177.417, 52542.924 20/11/22,14:28:43,05,09,1, 11.9,1,1, -0.276, 10729.581, 177.393, 52542.880 20/11/22,14:28:43,06,09,1, 11.9,1,1, -0.276, 10729.560, 177.412, 52542.939 20/11/22,14:28:43,07,09,1, 11.9,1,1, -0.276, 10729.589, 177.414, 52542.887 20/11/22,14:28:43,08,09,1, 11.9,1,1, -0.276, 10729.563, 177.381, 52542.887 20/11/22,14:28:43,09,09,1, 11.9,1,1, -0.276, 10729.532, 177.366, 52542.869 20/11/22,14:28:43,10,09,1, 11.9,1,1, -0.276, 10729.536, 177.395, 52542.919 20/11/22,14:28:43,11,09,1, 11.9,1,1, -0.276, 10729.558, 177.395, 52542.975 20/11/22,14:28:43,12,09,1, 11.9,1,1, -0.276, 10729.556, 177.350, 52542.882 20/11/22,14:28:43,13,09,1, 11.9,1,1, -0.276, 10729.541, 177.335, 52542.940 20/11/22,14:28:43,14,09,1, 11.9,1,1, -0.276, 10729.545, 177.345, 52543.013 20/11/22,14:28:43,15,09,1, 11.9,1,1, -0.276, 10729.576, 177.358, 52542.942 20/11/22,14:28:43,16,09,1, 11.9,1,1, -0.276, 10729.536, 177.314, 52542.852 20/11/22,14:28:43,17,09,1, 11.9,1,1, -0.276, 10729.522, 177.310, 52542.911 20/11/22,14:28:43,18,09,1, 11.9,1,1, -0.276, 10729.556, 177.307, 52542.899 20/11/22,14:28:43,19,09,1, 11.9,1,1, -0.276, 10729.534, 177.305, 52542.974 20/11/22,14:28:44,00,09,1, 11.9,1,1, -0.273, 10729.526, 177.305, 52542.974 20/11/22,14:28:44,01,09,1, 11.9,1,1, -0.273, 10729.498, 177.242, 52542.900 20/11/22,14:28:44,02,09,1, 11.9,1,1, -0.273, 10729.503, 177.250, 52542.888 20/11/22,14:28:44,03,09,1, 11.9,1,1, -0.273, 10729.518, 177.279, 52542.996 20/11/22,14:28:44,04,09,1, 11.9,1,1, -0.273, 10729.491, 177.189, 52542.891 20/11/22,14:28:44,05,09,1, 11.9,1,1, -0.273, 10729.484, 177.223, 52542.909 20/11/22,14:28:44,06,09,1, 11.9,1,1, -0.273, 10729.492, 177.254, 52542.922 20/11/22,14:28:44,07,09,1, 11.9,1,1, -0.273, 10729.497, 177.213, 52543.002 20/11/22,14:28:44,08,09,1, 11.9,1,1, -0.273, 10729.514, 177.207, 52543.008 20/11/22,14:28:44,09,09,1, 11.9,1,1, -0.273, 10729.471, 177.198, 52542.900 20/11/22,14:28:44,10,09,1, 11.9,1,1, -0.273, 10729.471, 177.197, 52542.980 20/11/22,14:28:44,11,09,1, 11.9,1,1, -0.273, 10729.486, 177.196, 52542.979 20/11/22,14:28:44,12,09,1, 11.9,1,1, -0.273, 10729.486, 177.159, 52542.966 20/11/22,14:28:44,13,09,1, 11.9,1,1, -0.273, 10729.505, 177.151, 52542.921 20/11/22,14:28:44,14,09,1, 11.9,1,1, -0.273, 10729.487, 177.169, 52542.905 20/11/22,14:28:44,15,09,1, 11.9,1,1, -0.273, 10729.484, 177.161, 52543.008 20/11/22,14:28:44,16,09,1, 11.9,1,1, -0.273, 10729.450, 177.120, 52542.944 20/11/22,14:28:44,17,09,1, 11.9,1,1, -0.273, 10729.483, 177.133, 52543.021 20/11/22,14:28:44,18,09,1, 11.9,1,1, -0.273, 10729.494, 177.118, 52542.983 20/11/22,14:28:44,19,09,1, 11.9,1,1, -0.273, 10729.456, 177.120, 52542.934 20/11/22,14:28:45,00,09,1, 11.8,1,1, -0.273, 10729.451, 177.120, 52542.934 20/11/22,14:28:45,01,09,1, 11.8,1,1, -0.273, 10729.470, 177.080, 52542.954 20/11/22,14:28:45,02,09,1, 11.8,1,1, -0.273, 10729.475, 177.122, 52542.934 20/11/22,14:28:45,03,09,1, 11.8,1,1, -0.273, 10729.432, 177.105, 52543.048 20/11/22,14:28:45,04,09,1, 11.8,1,1, -0.273, 10729.409, 177.061, 52542.917 20/11/22,14:28:45,05,09,1, 11.8,1,1, -0.273, 10729.421, 177.071, 52543.015 20/11/22,14:28:45,06,09,1, 11.8,1,1, -0.273, 10729.437, 177.052, 52542.923 20/11/22,14:28:45,07,09,1, 11.8,1,1, -0.273, 10729.439, 177.026, 52543.026 20/11/22,14:28:45,08,09,1, 11.8,1,1, -0.273, 10729.410, 177.032, 52542.974 20/11/22,14:28:45,09,09,1, 11.8,1,1, -0.273, 10729.415, 177.036, 52542.920 20/11/22,14:28:45,10,09,1, 11.8,1,1, -0.273, 10729.419, 177.053, 52542.952 20/11/22,14:28:45,11,09,1, 11.8,1,1, -0.273, 10729.415, 177.017, 52542.915 20/11/22,14:28:45,12,09,1, 11.8,1,1, -0.273, 10729.397, 176.988, 52542.920 20/11/22,14:28:45,13,09,1, 11.8,1,1, -0.273, 10729.415, 177.005, 52543.022 20/11/22,14:28:45,14,09,1, 11.8,1,1, -0.273, 10729.407, 177.038, 52543.024 20/11/22,14:28:45,15,09,1, 11.8,1,1, -0.273, 10729.415, 176.997, 52543.004 20/11/22,14:28:45,16,09,1, 11.8,1,1, -0.273, 10729.413, 176.994, 52543.075 20/11/22,14:28:45,17,09,1, 11.8,1,1, -0.273, 10729.387, 176.987, 52543.006 20/11/22,14:28:45,18,09,1, 11.8,1,1, -0.273, 10729.411, 177.005, 52543.058 20/11/22,14:28:45,19,09,1, 11.8,1,1, -0.273, 10729.402, 177.009, 52542.983 20/11/22,14:28:46,00,09,1, 11.8,1,1, -0.272, 10729.401, 177.009, 52542.983 20/11/22,14:28:46,01,09,1, 11.8,1,1, -0.272, 10729.404, 176.939, 52542.970 20/11/22,14:28:46,02,09,1, 11.8,1,1, -0.272, 10729.400, 176.998, 52543.071 20/11/22,14:28:46,03,09,1, 11.8,1,1, -0.272, 10729.409, 176.937, 52543.008 20/11/22,14:28:46,04,09,1, 11.8,1,1, -0.272, 10729.401, 176.905, 52542.982 20/11/22,14:28:46,05,09,1, 11.8,1,1, -0.272, 10729.384, 176.934, 52542.897 20/11/22,14:28:46,06,09,1, 11.8,1,1, -0.272, 10729.420, 176.917, 52543.034 20/11/22,14:28:46,07,09,1, 11.8,1,1, -0.272, 10729.418, 176.905, 52542.879 20/11/22,14:28:46,08,09,1, 11.8,1,1, -0.272, 10729.397, 176.873, 52543.006 20/11/22,14:28:46,09,09,1, 11.8,1,1, -0.272, 10729.422, 176.898, 52543.051 20/11/22,14:28:46,10,09,1, 11.8,1,1, -0.272, 10729.409, 176.934, 52543.207 20/11/22,14:28:46,11,09,1, 11.8,1,1, -0.272, 10729.442, 176.867, 52542.938 20/11/22,14:28:46,12,09,1, 11.8,1,1, -0.272, 10729.401, 176.863, 52543.000 20/11/22,14:28:46,13,09,1, 11.8,1,1, -0.272, 10729.390, 176.881, 52543.046 20/11/22,14:28:46,14,09,1, 11.8,1,1, -0.272, 10729.417, 176.869, 52543.029 20/11/22,14:28:46,15,09,1, 11.8,1,1, -0.272, 10729.436, 176.846, 52542.978 20/11/22,14:28:46,16,09,1, 11.8,1,1, -0.272, 10729.387, 176.821, 52543.049 20/11/22,14:28:46,17,09,1, 11.8,1,1, -0.272, 10729.410, 176.824, 52543.047 20/11/22,14:28:46,18,09,1, 11.8,1,1, -0.272, 10729.432, 176.830, 52543.024 20/11/22,14:28:46,19,09,1, 11.8,1,1, -0.272, 10729.391, 176.791, 52543.075 20/11/22,14:28:47,00,09,1, 11.8,1,1, -0.274, 10729.384, 176.791, 52543.075 20/11/22,14:28:47,01,09,1, 11.8,1,1, -0.274, 10729.433, 176.799, 52543.049 20/11/22,14:28:47,02,09,1, 11.8,1,1, -0.274, 10729.421, 176.809, 52542.980 20/11/22,14:28:47,03,09,1, 11.8,1,1, -0.274, 10729.422, 176.757, 52543.076 20/11/22,14:28:47,04,09,1, 11.8,1,1, -0.274, 10729.409, 176.759, 52543.031 20/11/22,14:28:47,05,09,1, 11.8,1,1, -0.274, 10729.405, 176.750, 52543.073 20/11/22,14:28:47,06,09,1, 11.8,1,1, -0.274, 10729.468, 176.729, 52542.750 20/11/22,14:28:47,07,09,1, 11.8,1,1, -0.274, 10729.428, 176.748, 52543.212 20/11/22,14:28:47,08,09,1, 11.8,1,1, -0.274, 10729.387, 176.722, 52542.996 20/11/22,14:28:47,09,09,1, 11.8,1,1, -0.274, 10729.403, 176.732, 52543.108 20/11/22,14:28:47,10,09,1, 11.8,1,1, -0.274, 10729.410, 176.703, 52543.038 20/11/22,14:28:47,11,09,1, 11.8,1,1, -0.274, 10729.428, 176.688, 52542.991 20/11/22,14:28:47,12,09,1, 11.8,1,1, -0.274, 10729.447, 176.674, 52542.987 20/11/22,14:28:47,13,09,1, 11.8,1,1, -0.274, 10729.451, 176.712, 52543.057 20/11/22,14:28:47,14,09,1, 11.8,1,1, -0.274, 10729.449, 176.697, 52543.051 20/11/22,14:28:47,15,09,1, 11.8,1,1, -0.274, 10729.456, 176.636, 52543.025 20/11/22,14:28:47,16,09,1, 11.8,1,1, -0.274, 10729.453, 176.623, 52542.936 20/11/22,14:28:47,17,09,1, 11.8,1,1, -0.274, 10729.479, 176.670, 52543.001 20/11/22,14:28:47,18,09,1, 11.8,1,1, -0.274, 10729.460, 176.645, 52543.020 20/11/22,14:28:47,19,09,1, 11.8,1,1, -0.274, 10729.446, 176.603, 52543.057 20/11/22,14:28:48,00,09,1, 11.9,1,1, -0.270, 10729.443, 176.603, 52543.057 20/11/22,14:28:48,01,09,1, 11.9,1,1, -0.270, 10729.461, 176.587, 52542.990 20/11/22,14:28:48,02,09,1, 11.9,1,1, -0.270, 10729.481, 176.600, 52543.075 20/11/22,14:28:48,03,09,1, 11.9,1,1, -0.270, 10729.471, 176.563, 52543.095 20/11/22,14:28:48,04,09,1, 11.9,1,1, -0.270, 10729.494, 176.577, 52543.037 20/11/22,14:28:48,05,09,1, 11.9,1,1, -0.270, 10729.532, 176.603, 52542.997 20/11/22,14:28:48,06,09,1, 11.9,1,1, -0.270, 10729.525, 176.548, 52542.977 20/11/22,14:28:48,07,09,1, 11.9,1,1, -0.270, 10729.505, 176.490, 52543.002 20/11/22,14:28:48,08,09,1, 11.9,1,1, -0.270, 10729.522, 176.510, 52543.035 20/11/22,14:28:48,09,09,1, 11.9,1,1, -0.270, 10729.544, 176.542, 52542.996 20/11/22,14:28:48,10,09,1, 11.9,1,1, -0.270, 10729.560, 176.503, 52542.991 20/11/22,14:28:48,11,09,1, 11.9,1,1, -0.270, 10729.538, 176.505, 52542.972 20/11/22,14:28:48,12,09,1, 11.9,1,1, -0.270, 10729.539, 176.472, 52542.963 20/11/22,14:28:48,13,09,1, 11.9,1,1, -0.270, 10729.567, 176.468, 52542.991 20/11/22,14:28:48,14,09,1, 11.9,1,1, -0.270, 10729.579, 176.462, 52543.063 20/11/22,14:28:48,15,09,1, 11.9,1,1, -0.270, 10729.580, 176.443, 52543.111 20/11/22,14:28:48,16,09,1, 11.9,1,1, -0.270, 10729.585, 176.415, 52542.981 20/11/22,14:28:48,17,09,1, 11.9,1,1, -0.270, 10729.619, 176.443, 52543.055 20/11/22,14:28:48,18,09,1, 11.9,1,1, -0.270, 10729.625, 176.393, 52543.027 20/11/22,14:28:48,19,09,1, 11.9,1,1, -0.270, 10729.604, 176.353, 52543.005 20/11/22,14:28:49,00,09,1, 11.9,1,1, -0.277, 10729.601, 176.353, 52543.005 20/11/22,14:28:49,01,09,1, 11.9,1,1, -0.277, 10729.622, 176.387, 52543.047 20/11/22,14:28:49,02,09,1, 11.9,1,1, -0.277, 10729.623, 176.352, 52543.015 20/11/22,14:28:49,03,09,1, 11.9,1,1, -0.277, 10729.646, 176.326, 52543.029 20/11/22,14:28:49,04,09,1, 11.9,1,1, -0.277, 10729.629, 176.327, 52543.003 20/11/22,14:28:49,05,09,1, 11.9,1,1, -0.277, 10729.656, 176.353, 52543.083 20/11/22,14:28:49,06,09,1, 11.9,1,1, -0.277, 10729.680, 176.282, 52543.061 20/11/22,14:28:49,07,09,1, 11.9,1,1, -0.277, 10729.678, 176.269, 52542.958 20/11/22,14:28:49,08,09,1, 11.9,1,1, -0.277, 10729.671, 176.264, 52542.930 20/11/22,14:28:49,09,09,1, 11.9,1,1, -0.277, 10729.682, 176.294, 52543.013 20/11/22,14:28:49,10,09,1, 11.9,1,1, -0.277, 10729.716, 176.263, 52543.006 20/11/22,14:28:49,11,09,1, 11.9,1,1, -0.277, 10729.697, 176.215, 52542.932 20/11/22,14:28:49,12,09,1, 11.9,1,1, -0.277, 10729.718, 176.204, 52543.005 20/11/22,14:28:49,13,09,1, 11.9,1,1, -0.277, 10729.742, 176.224, 52543.048 20/11/22,14:28:49,14,09,1, 11.9,1,1, -0.277, 10729.741, 176.202, 52543.032 20/11/22,14:28:49,15,09,1, 11.9,1,1, -0.277, 10729.741, 176.152, 52542.950 20/11/22,14:28:49,16,09,1, 11.9,1,1, -0.277, 10729.755, 176.180, 52542.941 20/11/22,14:28:49,17,09,1, 11.9,1,1, -0.277, 10729.774, 176.175, 52543.040 20/11/22,14:28:49,18,09,1, 11.9,1,1, -0.277, 10729.781, 176.174, 52543.069 20/11/22,14:28:49,19,09,1, 11.9,1,1, -0.277, 10729.767, 176.123, 52542.984 20/11/22,14:28:50,00,09,1, 11.9,1,1, -0.271, 10729.760, 176.123, 52542.984 20/11/22,14:28:50,01,09,1, 11.9,1,1, -0.271, 10729.789, 176.145, 52543.035 20/11/22,14:28:50,02,09,1, 11.9,1,1, -0.271, 10729.805, 176.124, 52543.026 20/11/22,14:28:50,03,09,1, 11.9,1,1, -0.271, 10729.805, 176.068, 52542.920 20/11/22,14:28:50,04,09,1, 11.9,1,1, -0.271, 10729.831, 176.095, 52542.980 20/11/22,14:28:50,05,09,1, 11.9,1,1, -0.271, 10729.830, 176.090, 52542.976 20/11/22,14:28:50,06,09,1, 11.9,1,1, -0.271, 10729.813, 176.069, 52543.032 20/11/22,14:28:50,07,09,1, 11.9,1,1, -0.271, 10729.849, 176.049, 52543.018 20/11/22,14:28:50,08,09,1, 11.9,1,1, -0.271, 10729.839, 176.026, 52542.998 20/11/22,14:28:50,09,09,1, 11.9,1,1, -0.271, 10729.871, 176.048, 52542.953 20/11/22,14:28:50,10,09,1, 11.9,1,1, -0.271, 10729.863, 176.048, 52543.049 20/11/22,14:28:50,11,09,1, 11.9,1,1, -0.271, 10729.872, 175.967, 52543.029 20/11/22,14:28:50,12,09,1, 11.9,1,1, -0.271, 10729.886, 175.990, 52543.023 20/11/22,14:28:50,13,09,1, 11.9,1,1, -0.271, 10729.899, 175.962, 52542.939 20/11/22,14:28:50,14,09,1, 11.9,1,1, -0.271, 10729.910, 175.984, 52543.037 20/11/22,14:28:50,15,09,1, 11.9,1,1, -0.271, 10729.918, 175.946, 52543.064 20/11/22,14:28:50,16,09,1, 11.9,1,1, -0.271, 10729.895, 175.921, 52543.018 20/11/22,14:28:50,17,09,1, 11.9,1,1, -0.271, 10729.903, 175.953, 52543.098 20/11/22,14:28:50,18,09,1, 11.9,1,1, -0.271, 10729.912, 175.922, 52542.970 20/11/22,14:28:50,19,09,1, 11.9,1,1, -0.271, 10729.897, 175.871, 52542.958 20/11/22,14:28:51,00,09,1, 11.8,1,1, -0.274, 10729.893, 175.871, 52542.958 20/11/22,14:28:51,01,09,1, 11.8,1,1, -0.274, 10729.971, 175.886, 52542.994 20/11/22,14:28:51,02,09,1, 11.8,1,1, -0.274, 10729.968, 175.846, 52542.954 20/11/22,14:28:51,03,09,1, 11.8,1,1, -0.274, 10729.981, 175.838, 52542.973 20/11/22,14:28:51,04,09,1, 11.8,1,1, -0.274, 10730.007, 175.835, 52542.998 20/11/22,14:28:51,05,09,1, 11.8,1,1, -0.274, 10730.016, 175.843, 52542.938 20/11/22,14:28:51,06,09,1, 11.8,1,1, -0.274, 10730.050, 175.814, 52543.005 20/11/22,14:28:51,07,09,1, 11.8,1,1, -0.274, 10730.016, 175.750, 52542.892 20/11/22,14:28:51,08,09,1, 11.8,1,1, -0.274, 10730.047, 175.797, 52543.025 20/11/22,14:28:51,09,09,1, 11.8,1,1, -0.274, 10730.075, 175.787, 52542.931 20/11/22,14:28:51,10,09,1, 11.8,1,1, -0.274, 10730.067, 175.789, 52542.905 20/11/22,14:28:51,11,09,1, 11.8,1,1, -0.274, 10730.069, 175.719, 52542.993 20/11/22,14:28:51,12,09,1, 11.8,1,1, -0.274, 10730.088, 175.737, 52542.977 20/11/22,14:28:51,13,09,1, 11.8,1,1, -0.274, 10730.107, 175.746, 52542.907 20/11/22,14:28:51,14,09,1, 11.8,1,1, -0.274, 10730.138, 175.731, 52543.086 20/11/22,14:28:51,15,09,1, 11.8,1,1, -0.274, 10730.117, 175.684, 52543.005 20/11/22,14:28:51,16,09,1, 11.8,1,1, -0.274, 10730.114, 175.668, 52542.947 20/11/22,14:28:51,17,09,1, 11.8,1,1, -0.274, 10730.140, 175.696, 52543.051 20/11/22,14:28:51,18,09,1, 11.8,1,1, -0.274, 10730.195, 175.668, 52542.962 20/11/22,14:28:51,19,09,1, 11.8,1,1, -0.274, 10730.174, 175.651, 52542.947 20/11/22,14:28:52,00,09,1, 11.8,1,1, -0.268, 10730.169, 175.651, 52542.947 20/11/22,14:28:52,01,09,1, 11.8,1,1, -0.268, 10730.206, 175.627, 52542.928 20/11/22,14:28:52,02,09,1, 11.8,1,1, -0.268, 10730.223, 175.619, 52542.991 20/11/22,14:28:52,03,09,1, 11.8,1,1, -0.268, 10730.254, 175.589, 52542.897 20/11/22,14:28:52,04,09,1, 11.8,1,1, -0.268, 10730.239, 175.572, 52542.956 20/11/22,14:28:52,05,09,1, 11.8,1,1, -0.268, 10730.259, 175.610, 52543.022 20/11/22,14:28:52,06,09,1, 11.8,1,1, -0.268, 10730.278, 175.563, 52542.900 20/11/22,14:28:52,07,09,1, 11.8,1,1, -0.268, 10730.274, 175.505, 52542.928 20/11/22,14:28:52,08,09,1, 11.8,1,1, -0.268, 10730.305, 175.513, 52542.908 20/11/22,14:28:52,09,09,1, 11.8,1,1, -0.268, 10730.323, 175.537, 52542.943 20/11/22,14:28:52,10,09,1, 11.8,1,1, -0.268, 10730.316, 175.499, 52542.919 20/11/22,14:28:52,11,09,1, 11.8,1,1, -0.268, 10730.364, 175.479, 52542.834 20/11/22,14:28:52,12,09,1, 11.8,1,1, -0.268, 10730.333, 175.473, 52542.983 20/11/22,14:28:52,13,09,1, 11.8,1,1, -0.268, 10730.343, 175.496, 52542.964 20/11/22,14:28:52,14,09,1, 11.8,1,1, -0.268, 10730.390, 175.460, 52542.950 20/11/22,14:28:52,15,09,1, 11.8,1,1, -0.268, 10730.404, 175.425, 52542.982 20/11/22,14:28:52,16,09,1, 11.8,1,1, -0.268, 10730.398, 175.432, 52542.951 20/11/22,14:28:52,17,09,1, 11.8,1,1, -0.268, 10730.435, 175.419, 52542.892 20/11/22,14:28:52,18,09,1, 11.8,1,1, -0.268, 10730.435, 175.408, 52543.005 20/11/22,14:28:52,19,09,1, 11.8,1,1, -0.268, 10730.433, 175.374, 52542.936 20/11/22,14:28:53,00,09,1, 11.8,1,1, -0.270, 10730.428, 175.374, 52542.936 20/11/22,14:28:53,01,09,1, 11.8,1,1, -0.270, 10730.521, 175.359, 52542.920 20/11/22,14:28:53,02,09,1, 11.8,1,1, -0.270, 10730.509, 175.351, 52542.915 20/11/22,14:28:53,03,09,1, 11.8,1,1, -0.270, 10730.503, 175.300, 52542.963 20/11/22,14:28:53,04,09,1, 11.8,1,1, -0.270, 10730.513, 175.321, 52542.920 20/11/22,14:28:53,05,09,1, 11.8,1,1, -0.270, 10730.554, 175.284, 52542.901 20/11/22,14:28:53,06,09,1, 11.8,1,1, -0.270, 10730.515, 175.303, 52543.047 20/11/22,14:28:53,07,09,1, 11.8,1,1, -0.270, 10730.549, 175.265, 52542.881 20/11/22,14:28:53,08,09,1, 11.8,1,1, -0.270, 10730.529, 175.269, 52542.925 20/11/22,14:28:53,09,09,1, 11.8,1,1, -0.270, 10730.587, 175.262, 52542.948 20/11/22,14:28:53,10,09,1, 11.8,1,1, -0.270, 10730.614, 175.242, 52542.871 20/11/22,14:28:53,11,09,1, 11.8,1,1, -0.270, 10730.597, 175.180, 52542.868 20/11/22,14:28:53,12,09,1, 11.8,1,1, -0.270, 10730.631, 175.170, 52542.958 20/11/22,14:28:53,13,09,1, 11.8,1,1, -0.270, 10730.640, 175.191, 52542.945 20/11/22,14:28:53,14,09,1, 11.8,1,1, -0.270, 10730.650, 175.177, 52542.904 20/11/22,14:28:53,15,09,1, 11.8,1,1, -0.270, 10730.682, 175.168, 52542.973 20/11/22,14:28:53,16,09,1, 11.8,1,1, -0.270, 10730.694, 175.117, 52542.904 20/11/22,14:28:53,17,09,1, 11.8,1,1, -0.270, 10730.694, 175.144, 52542.919 20/11/22,14:28:53,18,09,1, 11.8,1,1, -0.270, 10730.680, 175.145, 52542.964 20/11/22,14:28:53,19,09,1, 11.8,1,1, -0.270, 10730.743, 175.117, 52542.930 20/11/22,14:28:54,00,09,1, 11.9,1,1, -0.271, 10730.736, 175.117, 52542.930 20/11/22,14:28:54,01,09,1, 11.9,1,1, -0.271, 10730.784, 175.101, 52543.007 20/11/22,14:28:54,02,09,1, 11.9,1,1, -0.271, 10730.784, 175.066, 52542.876 20/11/22,14:28:54,03,09,1, 11.9,1,1, -0.271, 10730.789, 175.035, 52542.902 20/11/22,14:28:54,04,09,1, 11.9,1,1, -0.271, 10730.801, 175.023, 52542.920 20/11/22,14:28:54,05,09,1, 11.9,1,1, -0.271, 10730.807, 175.017, 52542.959 20/11/22,14:28:54,06,09,1, 11.9,1,1, -0.271, 10730.847, 175.023, 52542.910 20/11/22,14:28:54,07,09,1, 11.9,1,1, -0.271, 10730.876, 174.968, 52542.889 20/11/22,14:28:54,08,09,1, 11.9,1,1, -0.271, 10730.862, 174.975, 52542.928 20/11/22,14:28:54,09,09,1, 11.9,1,1, -0.271, 10730.877, 174.990, 52542.893 20/11/22,14:28:54,10,09,1, 11.9,1,1, -0.271, 10730.897, 174.963, 52542.947 20/11/22,14:28:54,11,09,1, 11.9,1,1, -0.271, 10730.965, 174.943, 52542.962 20/11/22,14:28:54,12,09,1, 11.9,1,1, -0.271, 10730.973, 174.910, 52542.932 20/11/22,14:28:54,13,09,1, 11.9,1,1, -0.271, 10730.955, 174.917, 52542.869 20/11/22,14:28:54,14,09,1, 11.9,1,1, -0.271, 10730.993, 174.932, 52542.942 20/11/22,14:28:54,15,09,1, 11.9,1,1, -0.271, 10731.003, 174.904, 52542.958 20/11/22,14:28:54,16,09,1, 11.9,1,1, -0.271, 10731.018, 174.865, 52542.831 20/11/22,14:28:54,17,09,1, 11.9,1,1, -0.271, 10731.025, 174.906, 52542.943 20/11/22,14:28:54,18,09,1, 11.9,1,1, -0.271, 10731.049, 174.864, 52542.987 20/11/22,14:28:54,19,09,1, 11.9,1,1, -0.271, 10731.059, 174.840, 52542.976 20/11/22,14:28:55,00,09,1, 11.8,1,1, -0.268, 10731.053, 174.840, 52542.976 20/11/22,14:28:55,01,09,1, 11.8,1,1, -0.268, 10731.066, 174.811, 52542.877 20/11/22,14:28:55,02,09,1, 11.8,1,1, -0.268, 10731.109, 174.845, 52542.970 20/11/22,14:28:55,03,09,1, 11.8,1,1, -0.268, 10731.110, 174.796, 52542.989 20/11/22,14:28:55,04,09,1, 11.8,1,1, -0.268, 10731.136, 174.750, 52542.915 20/11/22,14:28:55,05,09,1, 11.8,1,1, -0.268, 10731.152, 174.790, 52542.862 20/11/22,14:28:55,06,09,1, 11.8,1,1, -0.268, 10731.175, 174.756, 52542.931 20/11/22,14:28:55,07,09,1, 11.8,1,1, -0.268, 10731.156, 174.751, 52542.944 20/11/22,14:28:55,08,09,1, 11.8,1,1, -0.268, 10731.205, 174.742, 52543.010 20/11/22,14:28:55,09,09,1, 11.8,1,1, -0.268, 10731.232, 174.729, 52543.005 20/11/22,14:28:55,10,09,1, 11.8,1,1, -0.268, 10731.247, 174.703, 52542.972 20/11/22,14:28:55,11,09,1, 11.8,1,1, -0.268, 10731.236, 174.694, 52542.920 20/11/22,14:28:55,12,09,1, 11.8,1,1, -0.268, 10731.272, 174.685, 52542.885 20/11/22,14:28:55,13,09,1, 11.8,1,1, -0.268, 10731.272, 174.674, 52542.946 20/11/22,14:28:55,14,09,1, 11.8,1,1, -0.268, 10731.293, 174.661, 52542.919 20/11/22,14:28:55,15,09,1, 11.8,1,1, -0.268, 10731.322, 174.655, 52542.924 20/11/22,14:28:55,16,09,1, 11.8,1,1, -0.268, 10731.371, 174.649, 52542.930 20/11/22,14:28:55,17,09,1, 11.8,1,1, -0.268, 10731.349, 174.617, 52542.942 20/11/22,14:28:55,18,09,1, 11.8,1,1, -0.268, 10731.352, 174.612, 52542.974 20/11/22,14:28:55,19,09,1, 11.8,1,1, -0.268, 10731.385, 174.621, 52543.009 20/11/22,14:28:56,00,09,1, 11.8,1,1, -0.271, 10731.379, 174.621, 52543.009 20/11/22,14:28:56,01,09,1, 11.8,1,1, -0.271, 10731.428, 174.601, 52543.016 20/11/22,14:28:56,02,09,1, 11.8,1,1, -0.271, 10731.438, 174.587, 52542.993 20/11/22,14:28:56,03,09,1, 11.8,1,1, -0.271, 10731.448, 174.587, 52542.960 20/11/22,14:28:56,04,09,1, 11.8,1,1, -0.271, 10731.457, 174.581, 52542.974 20/11/22,14:28:56,05,09,1, 11.8,1,1, -0.271, 10731.523, 174.530, 52542.682 20/11/22,14:28:56,06,09,1, 11.8,1,1, -0.271, 10731.511, 174.573, 52542.882 20/11/22,14:28:56,07,09,1, 11.8,1,1, -0.271, 10731.535, 174.528, 52542.942 20/11/22,14:28:56,08,09,1, 11.8,1,1, -0.271, 10731.531, 174.508, 52542.986 20/11/22,14:28:56,09,09,1, 11.8,1,1, -0.271, 10731.539, 174.516, 52543.018 20/11/22,14:28:56,10,09,1, 11.8,1,1, -0.271, 10731.546, 174.482, 52542.885 20/11/22,14:28:56,11,09,1, 11.8,1,1, -0.271, 10731.605, 174.524, 52542.992 20/11/22,14:28:56,12,09,1, 11.8,1,1, -0.271, 10731.605, 174.486, 52542.906 20/11/22,14:28:56,13,09,1, 11.8,1,1, -0.271, 10731.580, 174.500, 52543.018 20/11/22,14:28:56,14,09,1, 11.8,1,1, -0.271, 10731.641, 174.454, 52542.888 20/11/22,14:28:56,15,09,1, 11.8,1,1, -0.271, 10731.646, 174.459, 52542.882 20/11/22,14:28:56,16,09,1, 11.8,1,1, -0.271, 10731.636, 174.456, 52543.013 20/11/22,14:28:56,17,09,1, 11.8,1,1, -0.271, 10731.667, 174.449, 52543.015 20/11/22,14:28:56,18,09,1, 11.8,1,1, -0.271, 10731.697, 174.412, 52542.962 20/11/22,14:28:56,19,09,1, 11.8,1,1, -0.271, 10731.729, 174.404, 52542.933 20/11/22,14:28:57,00,10,1, 11.9,1,1, -0.271, 10731.729, 174.404, 52542.933 20/11/22,14:28:57,01,10,1, 11.9,1,1, -0.271, 10731.736, 174.377, 52542.992 20/11/22,14:28:57,02,10,1, 11.9,1,1, -0.271, 10731.746, 174.353, 52542.956 20/11/22,14:28:57,03,10,1, 11.9,1,1, -0.271, 10731.777, 174.378, 52543.002 20/11/22,14:28:57,04,10,1, 11.9,1,1, -0.271, 10731.784, 174.364, 52542.955 20/11/22,14:28:57,05,10,1, 11.9,1,1, -0.271, 10731.802, 174.377, 52543.135 20/11/22,14:28:57,06,10,1, 11.9,1,1, -0.271, 10731.766, 174.316, 52542.991 20/11/22,14:28:57,07,10,1, 11.9,1,1, -0.271, 10731.796, 174.346, 52543.052 20/11/22,14:28:57,08,10,1, 11.9,1,1, -0.271, 10731.841, 174.310, 52542.988 20/11/22,14:28:57,09,10,1, 11.9,1,1, -0.271, 10731.850, 174.318, 52543.057 20/11/22,14:28:57,10,10,1, 11.9,1,1, -0.271, 10731.857, 174.300, 52543.056 20/11/22,14:28:57,11,10,1, 11.9,1,1, -0.271, 10731.888, 174.288, 52543.036 20/11/22,14:28:57,12,10,1, 11.9,1,1, -0.271, 10731.921, 174.270, 52543.005 20/11/22,14:28:57,13,10,1, 11.9,1,1, -0.271, 10731.927, 174.270, 52543.006 20/11/22,14:28:57,14,10,1, 11.9,1,1, -0.271, 10731.918, 174.256, 52542.953 20/11/22,14:28:57,15,10,1, 11.9,1,1, -0.271, 10731.964, 174.269, 52543.025 20/11/22,14:28:57,16,10,1, 11.9,1,1, -0.271, 10731.976, 174.254, 52543.027 20/11/22,14:28:57,17,10,1, 11.9,1,1, -0.271, 10731.967, 174.251, 52543.035 20/11/22,14:28:57,18,10,1, 11.9,1,1, -0.271, 10731.974, 174.239, 52543.063 20/11/22,14:28:57,19,10,1, 11.9,1,1, -0.271, 10732.014, 174.228, 52543.039 20/11/22,14:28:58,00,10,1, 11.9,1,1, -0.272, 10732.013, 174.228, 52543.039 20/11/22,14:28:58,01,10,1, 11.9,1,1, -0.272, 10732.036, 174.198, 52542.963 20/11/22,14:28:58,02,10,1, 11.9,1,1, -0.272, 10732.066, 174.201, 52543.074 20/11/22,14:28:58,03,10,1, 11.9,1,1, -0.272, 10732.079, 174.207, 52543.062 20/11/22,14:28:58,04,10,1, 11.9,1,1, -0.272, 10732.095, 174.194, 52543.090 20/11/22,14:28:58,05,10,1, 11.9,1,1, -0.272, 10732.120, 174.196, 52543.009 20/11/22,14:28:58,06,10,1, 11.9,1,1, -0.272, 10732.093, 174.190, 52543.007 20/11/22,14:28:58,07,10,1, 11.9,1,1, -0.272, 10732.136, 174.190, 52543.029 20/11/22,14:28:58,08,10,1, 11.9,1,1, -0.272, 10732.160, 174.161, 52542.996 20/11/22,14:28:58,09,10,1, 11.9,1,1, -0.272, 10732.201, 174.188, 52543.100 20/11/22,14:28:58,10,10,1, 11.9,1,1, -0.272, 10732.197, 174.174, 52543.065 20/11/22,14:28:58,11,10,1, 11.9,1,1, -0.272, 10732.216, 174.150, 52543.085 20/11/22,14:28:58,12,10,1, 11.9,1,1, -0.272, 10732.242, 174.140, 52543.042 20/11/22,14:28:58,13,10,1, 11.9,1,1, -0.272, 10732.262, 174.112, 52543.037 20/11/22,14:28:58,14,10,1, 11.9,1,1, -0.272, 10732.258, 174.112, 52543.084 20/11/22,14:28:58,15,10,1, 11.9,1,1, -0.272, 10732.290, 174.103, 52543.106 20/11/22,14:28:58,16,10,1, 11.9,1,1, -0.272, 10732.298, 174.103, 52543.119 20/11/22,14:28:58,17,10,1, 11.9,1,1, -0.272, 10732.324, 174.093, 52543.093 20/11/22,14:28:58,18,10,1, 11.9,1,1, -0.272, 10732.332, 174.040, 52543.067 20/11/22,14:28:58,19,10,1, 11.9,1,1, -0.272, 10732.390, 174.075, 52543.034 20/11/22,14:28:59,00,11,1, 11.9,1,1, -0.276, 10732.388, 174.075, 52543.034 20/11/22,14:28:59,01,11,1, 11.9,1,1, -0.276, 10732.385, 174.036, 52543.079 20/11/22,14:28:59,02,11,1, 11.9,1,1, -0.276, 10732.437, 174.020, 52543.039 20/11/22,14:28:59,03,11,1, 11.9,1,1, -0.276, 10732.426, 174.026, 52543.048 20/11/22,14:28:59,04,11,1, 11.9,1,1, -0.276, 10732.463, 174.009, 52543.089 20/11/22,14:28:59,05,11,1, 11.9,1,1, -0.276, 10732.491, 174.021, 52543.113 20/11/22,14:28:59,06,11,1, 11.9,1,1, -0.276, 10732.499, 173.997, 52543.064 20/11/22,14:28:59,07,11,1, 11.9,1,1, -0.276, 10732.497, 173.975, 52543.023 20/11/22,14:28:59,08,11,1, 11.9,1,1, -0.276, 10732.502, 173.980, 52543.148 20/11/22,14:28:59,09,11,1, 11.9,1,1, -0.276, 10732.544, 173.958, 52543.046 20/11/22,14:28:59,10,11,1, 11.9,1,1, -0.276, 10732.559, 173.932, 52543.143 20/11/22,14:28:59,11,11,1, 11.9,1,1, -0.276, 10732.528, 173.935, 52543.102 20/11/22,14:28:59,12,11,1, 11.9,1,1, -0.276, 10732.591, 173.916, 52543.056 20/11/22,14:28:59,13,11,1, 11.9,1,1, -0.276, 10732.604, 173.929, 52543.107 20/11/22,14:28:59,14,11,1, 11.9,1,1, -0.276, 10732.609, 173.928, 52543.134 20/11/22,14:28:59,15,11,1, 11.9,1,1, -0.276, 10732.658, 173.892, 52543.051 20/11/22,14:28:59,16,11,1, 11.9,1,1, -0.276, 10732.629, 173.872, 52542.997 20/11/22,14:28:59,17,11,1, 11.9,1,1, -0.276, 10732.661, 173.900, 52543.070 20/11/22,14:28:59,18,11,1, 11.9,1,1, -0.276, 10732.691, 173.842, 52542.785 20/11/22,14:28:59,19,11,1, 11.9,1,1, -0.276, 10732.677, 173.852, 52543.109 20/11/22,14:29:00,00,11,1, 11.8,1,1, -0.270, 10732.672, 173.852, 52543.109 20/11/22,14:29:00,01,11,1, 11.8,1,1, -0.270, 10732.693, 173.829, 52543.117 20/11/22,14:29:00,02,11,1, 11.8,1,1, -0.270, 10732.724, 173.848, 52543.193 20/11/22,14:29:00,03,11,1, 11.8,1,1, -0.270, 10732.764, 173.828, 52543.110 20/11/22,14:29:00,04,11,1, 11.8,1,1, -0.270, 10732.770, 173.811, 52543.163 20/11/22,14:29:00,05,11,1, 11.8,1,1, -0.270, 10732.791, 173.812, 52543.129 20/11/22,14:29:00,06,11,1, 11.8,1,1, -0.270, 10732.761, 173.750, 52543.064 20/11/22,14:29:00,07,11,1, 11.8,1,1, -0.270, 10732.811, 173.776, 52543.155 20/11/22,14:29:00,08,11,1, 11.8,1,1, -0.270, 10732.855, 173.769, 52543.048 20/11/22,14:29:00,09,11,1, 11.8,1,1, -0.270, 10732.841, 173.752, 52543.280 20/11/22,14:29:00,10,11,1, 11.8,1,1, -0.270, 10732.860, 173.750, 52543.101 20/11/22,14:29:00,11,11,1, 11.8,1,1, -0.270, 10732.862, 173.738, 52543.153 20/11/22,14:29:00,12,11,1, 11.8,1,1, -0.270, 10732.889, 173.740, 52543.128 20/11/22,14:29:00,13,11,1, 11.8,1,1, -0.270, 10732.909, 173.723, 52543.110 20/11/22,14:29:00,14,11,1, 11.8,1,1, -0.270, 10732.921, 173.683, 52543.093 20/11/22,14:29:00,15,11,1, 11.8,1,1, -0.270, 10732.959, 173.680, 52543.094 20/11/22,14:29:00,16,11,1, 11.8,1,1, -0.270, 10732.946, 173.690, 52543.117 20/11/22,14:29:00,17,11,1, 11.8,1,1, -0.270, 10732.987, 173.691, 52543.138 20/11/22,14:29:00,18,11,1, 11.8,1,1, -0.270, 10732.967, 173.643, 52543.157 20/11/22,14:29:00,19,11,1, 11.8,1,1, -0.270, 10733.008, 173.629, 52543.158 20/11/22,14:29:01,00,09,1, 11.9,1,1, -0.274, 10733.006, 173.629, 52543.158 20/11/22,14:29:01,01,09,1, 11.9,1,1, -0.274, 10733.041, 173.655, 52543.135 20/11/22,14:29:01,02,09,1, 11.9,1,1, -0.274, 10733.031, 173.592, 52543.109 20/11/22,14:29:01,03,09,1, 11.9,1,1, -0.274, 10733.040, 173.591, 52543.168 20/11/22,14:29:01,04,09,1, 11.9,1,1, -0.274, 10733.084, 173.622, 52543.129 20/11/22,14:29:01,05,09,1, 11.9,1,1, -0.274, 10733.092, 173.588, 52543.098 20/11/22,14:29:01,06,09,1, 11.9,1,1, -0.274, 10733.113, 173.552, 52543.111 20/11/22,14:29:01,07,09,1, 11.9,1,1, -0.274, 10733.126, 173.547, 52543.144 20/11/22,14:29:01,08,09,1, 11.9,1,1, -0.274, 10733.126, 173.538, 52543.144 20/11/22,14:29:01,09,09,1, 11.9,1,1, -0.274, 10733.155, 173.541, 52543.193 20/11/22,14:29:01,10,09,1, 11.9,1,1, -0.274, 10733.142, 173.521, 52543.108 20/11/22,14:29:01,11,09,1, 11.9,1,1, -0.274, 10733.144, 173.486, 52543.115 20/11/22,14:29:01,12,09,1, 11.9,1,1, -0.274, 10733.160, 173.526, 52543.172 20/11/22,14:29:01,13,09,1, 11.9,1,1, -0.274, 10733.186, 173.494, 52543.158 20/11/22,14:29:01,14,09,1, 11.9,1,1, -0.274, 10733.196, 173.474, 52543.103 20/11/22,14:29:01,15,09,1, 11.9,1,1, -0.274, 10733.215, 173.457, 52543.155 20/11/22,14:29:01,16,09,1, 11.9,1,1, -0.274, 10733.242, 173.448, 52543.210 20/11/22,14:29:01,17,09,1, 11.9,1,1, -0.274, 10733.256, 173.458, 52543.189 20/11/22,14:29:01,18,09,1, 11.9,1,1, -0.274, 10733.267, 173.421, 52543.212 20/11/22,14:29:01,19,09,1, 11.9,1,1, -0.274, 10733.266, 173.411, 52543.156 20/11/22,14:29:02,00,08,1, 11.9,1,1, -0.271, 10733.265, 173.411, 52543.156 20/11/22,14:29:02,01,08,1, 11.9,1,1, -0.271, 10733.331, 173.429, 52543.223 20/11/22,14:29:02,02,08,1, 11.9,1,1, -0.271, 10733.345, 173.393, 52543.113 20/11/22,14:29:02,03,08,1, 11.9,1,1, -0.271, 10733.327, 173.385, 52543.161 20/11/22,14:29:02,04,08,1, 11.9,1,1, -0.271, 10733.369, 173.382, 52543.215 20/11/22,14:29:02,05,08,1, 11.9,1,1, -0.271, 10733.393, 173.396, 52543.182 20/11/22,14:29:02,06,08,1, 11.9,1,1, -0.271, 10733.411, 173.342, 52543.113 20/11/22,14:29:02,07,08,1, 11.9,1,1, -0.271, 10733.405, 173.349, 52543.232 20/11/22,14:29:02,08,08,1, 11.9,1,1, -0.271, 10733.440, 173.365, 52543.235 20/11/22,14:29:02,09,08,1, 11.9,1,1, -0.271, 10733.442, 173.350, 52543.147 20/11/22,14:29:02,10,08,1, 11.9,1,1, -0.271, 10733.457, 173.309, 52543.215 20/11/22,14:29:02,11,08,1, 11.9,1,1, -0.271, 10733.480, 173.333, 52543.226 20/11/22,14:29:02,12,08,1, 11.9,1,1, -0.271, 10733.486, 173.321, 52543.261 20/11/22,14:29:02,13,08,1, 11.9,1,1, -0.271, 10733.514, 173.284, 52543.186 20/11/22,14:29:02,14,08,1, 11.9,1,1, -0.271, 10733.533, 173.278, 52543.186 20/11/22,14:29:02,15,08,1, 11.9,1,1, -0.271, 10733.530, 173.270, 52543.210 20/11/22,14:29:02,16,08,1, 11.9,1,1, -0.271, 10733.552, 173.283, 52543.274 20/11/22,14:29:02,17,08,1, 11.9,1,1, -0.271, 10733.580, 173.269, 52543.287 20/11/22,14:29:02,18,08,1, 11.9,1,1, -0.271, 10733.582, 173.193, 52543.201 20/11/22,14:29:02,19,08,1, 11.9,1,1, -0.271, 10733.609, 173.213, 52543.217 20/11/22,14:29:03,00,08,1, 11.8,1,1, -0.273, 10733.607, 173.213, 52543.217 20/11/22,14:29:03,01,08,1, 11.8,1,1, -0.273, 10733.608, 173.205, 52543.224 20/11/22,14:29:03,02,08,1, 11.8,1,1, -0.273, 10733.656, 173.193, 52543.253 20/11/22,14:29:03,03,08,1, 11.8,1,1, -0.273, 10733.669, 173.226, 52543.281 20/11/22,14:29:03,04,08,1, 11.8,1,1, -0.273, 10733.695, 173.184, 52543.228 20/11/22,14:29:03,05,08,1, 11.8,1,1, -0.273, 10733.724, 173.177, 52543.223 20/11/22,14:29:03,06,08,1, 11.8,1,1, -0.273, 10733.683, 173.131, 52543.346 20/11/22,14:29:03,07,08,1, 11.8,1,1, -0.273, 10733.729, 173.149, 52543.222 20/11/22,14:29:03,08,08,1, 11.8,1,1, -0.273, 10733.759, 173.178, 52543.241 20/11/22,14:29:03,09,08,1, 11.8,1,1, -0.273, 10733.761, 173.126, 52543.193 20/11/22,14:29:03,10,08,1, 11.8,1,1, -0.273, 10733.744, 173.093, 52543.241 20/11/22,14:29:03,11,08,1, 11.8,1,1, -0.273, 10733.756, 173.091, 52543.250 20/11/22,14:29:03,12,08,1, 11.8,1,1, -0.273, 10733.788, 173.104, 52543.217 20/11/22,14:29:03,13,08,1, 11.8,1,1, -0.273, 10733.799, 173.117, 52543.317 20/11/22,14:29:03,14,08,1, 11.8,1,1, -0.273, 10733.805, 173.048, 52543.264 20/11/22,14:29:03,15,08,1, 11.8,1,1, -0.273, 10733.810, 173.068, 52543.220 20/11/22,14:29:03,16,08,1, 11.8,1,1, -0.273, 10733.839, 173.101, 52543.201 20/11/22,14:29:03,17,08,1, 11.8,1,1, -0.273, 10733.819, 173.059, 52543.289 20/11/22,14:29:03,18,08,1, 11.8,1,1, -0.273, 10733.840, 173.036, 52543.283 20/11/22,14:29:03,19,08,1, 11.8,1,1, -0.273, 10733.838, 173.065, 52543.310 20/11/22,14:29:04,00,08,1, 11.9,1,1, -0.270, 10733.832, 173.065, 52543.310 20/11/22,14:29:04,01,08,1, 11.9,1,1, -0.270, 10733.866, 173.031, 52543.296 20/11/22,14:29:04,02,08,1, 11.9,1,1, -0.270, 10733.883, 173.014, 52543.357 20/11/22,14:29:04,03,08,1, 11.9,1,1, -0.270, 10733.883, 173.021, 52543.322 20/11/22,14:29:04,04,08,1, 11.9,1,1, -0.270, 10733.922, 173.036, 52543.324 20/11/22,14:29:04,05,08,1, 11.9,1,1, -0.270, 10733.924, 173.019, 52543.288 20/11/22,14:29:04,06,08,1, 11.9,1,1, -0.270, 10733.922, 172.989, 52543.344 20/11/22,14:29:04,07,08,1, 11.9,1,1, -0.270, 10733.918, 173.015, 52543.359 20/11/22,14:29:04,08,08,1, 11.9,1,1, -0.270, 10733.936, 173.012, 52543.320 20/11/22,14:29:04,09,08,1, 11.9,1,1, -0.270, 10733.957, 172.992, 52543.295 20/11/22,14:29:04,10,08,1, 11.9,1,1, -0.270, 10733.961, 173.015, 52543.397 20/11/22,14:29:04,11,08,1, 11.9,1,1, -0.270, 10733.963, 172.978, 52543.380 20/11/22,14:29:04,12,08,1, 11.9,1,1, -0.270, 10733.971, 172.999, 52543.348 20/11/22,14:29:04,13,08,1, 11.9,1,1, -0.270, 10733.978, 172.983, 52543.409 20/11/22,14:29:04,14,08,1, 11.9,1,1, -0.270, 10733.993, 172.945, 52543.372 20/11/22,14:29:04,15,08,1, 11.9,1,1, -0.270, 10734.019, 172.973, 52543.343 20/11/22,14:29:04,16,08,1, 11.9,1,1, -0.270, 10733.986, 172.948, 52543.375 20/11/22,14:29:04,17,08,1, 11.9,1,1, -0.270, 10734.013, 172.975, 52543.370 20/11/22,14:29:04,18,08,1, 11.9,1,1, -0.270, 10734.044, 172.960, 52543.428 20/11/22,14:29:04,19,08,1, 11.9,1,1, -0.270, 10734.035, 172.962, 52543.399 20/11/22,14:29:05,00,09,1, 11.9,1,1, -0.271, 10734.032, 172.962, 52543.399 20/11/22,14:29:05,01,09,1, 11.9,1,1, -0.271, 10734.078, 172.939, 52543.449 20/11/22,14:29:05,02,09,1, 11.9,1,1, -0.271, 10734.075, 172.928, 52543.339 20/11/22,14:29:05,03,09,1, 11.9,1,1, -0.271, 10734.078, 172.929, 52543.346 20/11/22,14:29:05,04,09,1, 11.9,1,1, -0.271, 10734.098, 172.970, 52543.398 20/11/22,14:29:05,05,09,1, 11.9,1,1, -0.271, 10734.108, 172.930, 52543.388 20/11/22,14:29:05,06,09,1, 11.9,1,1, -0.271, 10734.120, 172.927, 52543.410 20/11/22,14:29:05,07,09,1, 11.9,1,1, -0.271, 10734.125, 172.933, 52543.444 20/11/22,14:29:05,08,09,1, 11.9,1,1, -0.271, 10734.163, 172.941, 52543.448 20/11/22,14:29:05,09,09,1, 11.9,1,1, -0.271, 10734.145, 172.940, 52543.468 20/11/22,14:29:05,10,09,1, 11.9,1,1, -0.271, 10734.140, 172.874, 52543.380 20/11/22,14:29:05,11,09,1, 11.9,1,1, -0.271, 10734.166, 172.908, 52543.455 20/11/22,14:29:05,12,09,1, 11.9,1,1, -0.271, 10734.182, 172.908, 52543.399 20/11/22,14:29:05,13,09,1, 11.9,1,1, -0.271, 10734.175, 172.912, 52543.436 20/11/22,14:29:05,14,09,1, 11.9,1,1, -0.271, 10734.183, 172.889, 52543.519 20/11/22,14:29:05,15,09,1, 11.9,1,1, -0.271, 10734.208, 172.864, 52543.430 20/11/22,14:29:05,16,09,1, 11.9,1,1, -0.271, 10734.228, 172.874, 52543.479 20/11/22,14:29:05,17,09,1, 11.9,1,1, -0.271, 10734.229, 172.907, 52543.492 20/11/22,14:29:05,18,09,1, 11.9,1,1, -0.271, 10734.205, 172.839, 52543.334 20/11/22,14:29:05,19,09,1, 11.9,1,1, -0.271, 10734.232, 172.866, 52543.507 20/11/22,14:29:06,00,09,1, 11.8,1,1, -0.276, 10734.224, 172.866, 52543.507 20/11/22,14:29:06,01,09,1, 11.8,1,1, -0.276, 10734.224, 172.879, 52543.625 20/11/22,14:29:06,02,09,1, 11.8,1,1, -0.276, 10734.282, 172.836, 52543.487 20/11/22,14:29:06,03,09,1, 11.8,1,1, -0.276, 10734.295, 172.851, 52543.420 20/11/22,14:29:06,04,09,1, 11.8,1,1, -0.276, 10734.282, 172.844, 52543.460 20/11/22,14:29:06,05,09,1, 11.8,1,1, -0.276, 10734.291, 172.859, 52543.571 20/11/22,14:29:06,06,09,1, 11.8,1,1, -0.276, 10734.258, 172.842, 52543.511 20/11/22,14:29:06,07,09,1, 11.8,1,1, -0.276, 10734.300, 172.832, 52543.518 20/11/22,14:29:06,08,09,1, 11.8,1,1, -0.276, 10734.319, 172.854, 52543.482 20/11/22,14:29:06,09,09,1, 11.8,1,1, -0.276, 10734.279, 172.861, 52543.683 20/11/22,14:29:06,10,09,1, 11.8,1,1, -0.276, 10734.304, 172.843, 52543.551 20/11/22,14:29:06,11,09,1, 11.8,1,1, -0.276, 10734.293, 172.826, 52543.479 20/11/22,14:29:06,12,09,1, 11.8,1,1, -0.276, 10734.311, 172.836, 52543.540 20/11/22,14:29:06,13,09,1, 11.8,1,1, -0.276, 10734.322, 172.865, 52543.522 20/11/22,14:29:06,14,09,1, 11.8,1,1, -0.276, 10734.349, 172.805, 52543.557 20/11/22,14:29:06,15,09,1, 11.8,1,1, -0.276, 10734.363, 172.783, 52543.471 20/11/22,14:29:06,16,09,1, 11.8,1,1, -0.276, 10734.365, 172.844, 52543.574 20/11/22,14:29:06,17,09,1, 11.8,1,1, -0.276, 10734.406, 172.808, 52543.564 20/11/22,14:29:06,18,09,1, 11.8,1,1, -0.276, 10734.433, 172.798, 52543.666 20/11/22,14:29:06,19,09,1, 11.8,1,1, -0.276, 10734.395, 172.790, 52543.549 20/11/22,14:29:07,00,09,1, 11.8,1,1, -0.274, 10734.391, 172.790, 52543.549 20/11/22,14:29:07,01,09,1, 11.8,1,1, -0.274, 10734.419, 172.824, 52543.536 20/11/22,14:29:07,02,09,1, 11.8,1,1, -0.274, 10734.414, 172.823, 52543.587 20/11/22,14:29:07,03,09,1, 11.8,1,1, -0.274, 10734.395, 172.824, 52543.576 20/11/22,14:29:07,04,09,1, 11.8,1,1, -0.274, 10734.440, 172.791, 52543.545 20/11/22,14:29:07,05,09,1, 11.8,1,1, -0.274, 10734.435, 172.840, 52543.626 20/11/22,14:29:07,06,09,1, 11.8,1,1, -0.274, 10734.431, 172.801, 52543.659 20/11/22,14:29:07,07,09,1, 11.8,1,1, -0.274, 10734.436, 172.808, 52543.588 20/11/22,14:29:07,08,09,1, 11.8,1,1, -0.274, 10734.420, 172.826, 52543.665 20/11/22,14:29:07,09,09,1, 11.8,1,1, -0.274, 10734.468, 172.844, 52543.637 20/11/22,14:29:07,10,09,1, 11.8,1,1, -0.274, 10734.434, 172.815, 52543.682 20/11/22,14:29:07,11,09,1, 11.8,1,1, -0.274, 10734.453, 172.777, 52543.560 20/11/22,14:29:07,12,09,1, 11.8,1,1, -0.274, 10734.478, 172.845, 52543.617 20/11/22,14:29:07,13,09,1, 11.8,1,1, -0.274, 10734.489, 172.849, 52543.688 20/11/22,14:29:07,14,09,1, 11.8,1,1, -0.274, 10734.502, 172.825, 52543.665 20/11/22,14:29:07,15,09,1, 11.8,1,1, -0.274, 10734.515, 172.824, 52543.650 20/11/22,14:29:07,16,09,1, 11.8,1,1, -0.274, 10734.505, 172.809, 52543.677 20/11/22,14:29:07,17,09,1, 11.8,1,1, -0.274, 10734.506, 172.823, 52543.704 20/11/22,14:29:07,18,09,1, 11.8,1,1, -0.274, 10734.521, 172.816, 52543.688 20/11/22,14:29:07,19,09,1, 11.8,1,1, -0.274, 10734.527, 172.810, 52543.588 20/11/22,14:29:08,00,09,1, 11.9,1,1, -0.276, 10734.525, 172.810, 52543.588 20/11/22,14:29:08,01,09,1, 11.9,1,1, -0.276, 10734.541, 172.841, 52543.745 20/11/22,14:29:08,02,09,1, 11.9,1,1, -0.276, 10734.567, 172.779, 52543.714 20/11/22,14:29:08,03,09,1, 11.9,1,1, -0.276, 10734.542, 172.814, 52543.662 20/11/22,14:29:08,04,09,1, 11.9,1,1, -0.276, 10734.558, 172.831, 52543.673 20/11/22,14:29:08,05,09,1, 11.9,1,1, -0.276, 10734.580, 172.830, 52543.795 20/11/22,14:29:08,06,09,1, 11.9,1,1, -0.276, 10734.571, 172.821, 52543.700 20/11/22,14:29:08,07,09,1, 11.9,1,1, -0.276, 10734.577, 172.830, 52543.677 20/11/22,14:29:08,08,09,1, 11.9,1,1, -0.276, 10734.601, 172.819, 52543.769 20/11/22,14:29:08,09,09,1, 11.9,1,1, -0.276, 10734.610, 172.850, 52543.738 20/11/22,14:29:08,10,09,1, 11.9,1,1, -0.276, 10734.593, 172.835, 52543.728 20/11/22,14:29:08,11,09,1, 11.9,1,1, -0.276, 10734.599, 172.848, 52543.799 20/11/22,14:29:08,12,09,1, 11.9,1,1, -0.276, 10734.606, 172.821, 52543.806 20/11/22,14:29:08,13,09,1, 11.9,1,1, -0.276, 10734.647, 172.834, 52543.799 20/11/22,14:29:08,14,09,1, 11.9,1,1, -0.276, 10734.651, 172.826, 52543.735 20/11/22,14:29:08,15,09,1, 11.9,1,1, -0.276, 10734.639, 172.817, 52543.756 20/11/22,14:29:08,16,09,1, 11.9,1,1, -0.276, 10734.661, 172.826, 52543.886 20/11/22,14:29:08,17,09,1, 11.9,1,1, -0.276, 10734.713, 172.874, 52543.843 20/11/22,14:29:08,18,09,1, 11.9,1,1, -0.276, 10734.706, 172.830, 52543.778 20/11/22,14:29:08,19,09,1, 11.9,1,1, -0.276, 10734.702, 172.826, 52543.773 20/11/22,14:29:09,00,09,1, 11.9,1,1, -0.271, 10734.700, 172.826, 52543.773 20/11/22,14:29:09,01,09,1, 11.9,1,1, -0.271, 10734.705, 172.883, 52543.839 20/11/22,14:29:09,02,09,1, 11.9,1,1, -0.271, 10734.736, 172.879, 52543.850 20/11/22,14:29:09,03,09,1, 11.9,1,1, -0.271, 10734.736, 172.847, 52543.848 20/11/22,14:29:09,04,09,1, 11.9,1,1, -0.271, 10734.738, 172.828, 52543.776 20/11/22,14:29:09,05,09,1, 11.9,1,1, -0.271, 10734.748, 172.873, 52543.834 20/11/22,14:29:09,06,09,1, 11.9,1,1, -0.271, 10734.728, 172.863, 52543.733 20/11/22,14:29:09,07,09,1, 11.9,1,1, -0.271, 10734.803, 172.850, 52543.864 20/11/22,14:29:09,08,09,1, 11.9,1,1, -0.271, 10734.776, 172.854, 52543.739 20/11/22,14:29:09,09,09,1, 11.9,1,1, -0.271, 10734.786, 172.861, 52543.852 20/11/22,14:29:09,10,09,1, 11.9,1,1, -0.271, 10734.797, 172.881, 52543.842 20/11/22,14:29:09,11,09,1, 11.9,1,1, -0.271, 10734.808, 172.829, 52543.872 20/11/22,14:29:09,12,09,1, 11.9,1,1, -0.271, 10734.782, 172.835, 52543.887 20/11/22,14:29:09,13,09,1, 11.9,1,1, -0.271, 10734.778, 172.861, 52543.940 20/11/22,14:29:09,14,09,1, 11.9,1,1, -0.271, 10734.783, 172.872, 52543.993 20/11/22,14:29:09,15,09,1, 11.9,1,1, -0.271, 10734.800, 172.855, 52543.988 20/11/22,14:29:09,16,09,1, 11.9,1,1, -0.271, 10734.813, 172.846, 52543.877 20/11/22,14:29:09,17,09,1, 11.9,1,1, -0.271, 10734.790, 172.882, 52543.892 20/11/22,14:29:09,18,09,1, 11.9,1,1, -0.271, 10734.823, 172.874, 52543.948 20/11/22,14:29:09,19,09,1, 11.9,1,1, -0.271, 10734.815, 172.850, 52543.940 20/11/22,14:29:10,00,09,1, 11.9,1,1, -0.274, 10734.808, 172.850, 52543.940 20/11/22,14:29:10,01,09,1, 11.9,1,1, -0.274, 10734.821, 172.905, 52543.927 20/11/22,14:29:10,02,09,1, 11.9,1,1, -0.274, 10734.824, 172.896, 52543.999 20/11/22,14:29:10,03,09,1, 11.9,1,1, -0.274, 10734.819, 172.884, 52544.018 20/11/22,14:29:10,04,09,1, 11.9,1,1, -0.274, 10734.821, 172.904, 52543.943 20/11/22,14:29:10,05,09,1, 11.9,1,1, -0.274, 10734.817, 172.882, 52543.946 20/11/22,14:29:10,06,09,1, 11.9,1,1, -0.274, 10734.800, 172.930, 52544.009 20/11/22,14:29:10,07,09,1, 11.9,1,1, -0.274, 10734.805, 172.909, 52543.914 20/11/22,14:29:10,08,09,1, 11.9,1,1, -0.274, 10734.805, 172.888, 52543.948 20/11/22,14:29:10,09,09,1, 11.9,1,1, -0.274, 10734.810, 172.951, 52544.078 20/11/22,14:29:10,10,09,1, 11.9,1,1, -0.274, 10734.833, 172.931, 52544.031 20/11/22,14:29:10,11,09,1, 11.9,1,1, -0.274, 10734.816, 172.952, 52544.003 20/11/22,14:29:10,12,09,1, 11.9,1,1, -0.274, 10734.814, 172.943, 52544.015 20/11/22,14:29:10,13,09,1, 11.9,1,1, -0.274, 10734.813, 172.968, 52544.069 20/11/22,14:29:10,14,09,1, 11.9,1,1, -0.274, 10734.817, 172.980, 52544.055 20/11/22,14:29:10,15,09,1, 11.9,1,1, -0.274, 10734.835, 172.992, 52544.030 20/11/22,14:29:10,16,09,1, 11.9,1,1, -0.274, 10734.829, 172.980, 52544.074 20/11/22,14:29:10,17,09,1, 11.9,1,1, -0.274, 10734.851, 173.003, 52544.079 20/11/22,14:29:10,18,09,1, 11.9,1,1, -0.274, 10734.854, 173.005, 52544.048 20/11/22,14:29:10,19,09,1, 11.9,1,1, -0.274, 10734.848, 173.002, 52544.180 20/11/22,14:29:11,00,09,1, 11.8,1,1, -0.272, 10734.842, 173.002, 52544.180 20/11/22,14:29:11,01,09,1, 11.8,1,1, -0.272, 10734.845, 172.991, 52544.089 20/11/22,14:29:11,02,09,1, 11.8,1,1, -0.272, 10734.872, 173.033, 52544.117 20/11/22,14:29:11,03,09,1, 11.8,1,1, -0.272, 10734.854, 173.029, 52544.117 20/11/22,14:29:11,04,09,1, 11.8,1,1, -0.272, 10734.838, 173.000, 52543.997 20/11/22,14:29:11,05,09,1, 11.8,1,1, -0.272, 10734.867, 173.015, 52544.195 20/11/22,14:29:11,06,09,1, 11.8,1,1, -0.272, 10734.859, 173.048, 52544.093 20/11/22,14:29:11,07,09,1, 11.8,1,1, -0.272, 10734.868, 173.010, 52544.109 20/11/22,14:29:11,08,09,1, 11.8,1,1, -0.272, 10734.859, 173.038, 52544.182 20/11/22,14:29:11,09,09,1, 11.8,1,1, -0.272, 10734.832, 173.022, 52544.121 20/11/22,14:29:11,10,09,1, 11.8,1,1, -0.272, 10734.835, 173.062, 52544.135 20/11/22,14:29:11,11,09,1, 11.8,1,1, -0.272, 10734.847, 173.065, 52544.227 20/11/22,14:29:11,12,09,1, 11.8,1,1, -0.272, 10734.822, 173.033, 52544.216 20/11/22,14:29:11,13,09,1, 11.8,1,1, -0.272, 10734.859, 173.043, 52544.189 20/11/22,14:29:11,14,09,1, 11.8,1,1, -0.272, 10734.839, 173.085, 52544.206 20/11/22,14:29:11,15,09,1, 11.8,1,1, -0.272, 10734.829, 173.067, 52544.121 20/11/22,14:29:11,16,09,1, 11.8,1,1, -0.272, 10734.836, 173.059, 52544.218 20/11/22,14:29:11,17,09,1, 11.8,1,1, -0.272, 10734.806, 173.051, 52544.240 20/11/22,14:29:11,18,09,1, 11.8,1,1, -0.272, 10734.827, 173.108, 52544.185 20/11/22,14:29:11,19,09,1, 11.8,1,1, -0.272, 10734.821, 173.136, 52544.198 20/11/22,14:29:12,00,09,1, 11.9,1,1, -0.272, 10734.817, 173.136, 52544.198 20/11/22,14:29:12,01,09,1, 11.9,1,1, -0.272, 10734.828, 173.132, 52544.315 20/11/22,14:29:12,02,09,1, 11.9,1,1, -0.272, 10734.770, 173.164, 52544.250 20/11/22,14:29:12,03,09,1, 11.9,1,1, -0.272, 10734.824, 173.140, 52544.252 20/11/22,14:29:12,04,09,1, 11.9,1,1, -0.272, 10734.812, 173.133, 52544.203 20/11/22,14:29:12,05,09,1, 11.9,1,1, -0.272, 10734.769, 173.148, 52544.266 20/11/22,14:29:12,06,09,1, 11.9,1,1, -0.272, 10734.789, 173.181, 52544.301 20/11/22,14:29:12,07,09,1, 11.9,1,1, -0.272, 10734.785, 173.187, 52544.322 20/11/22,14:29:12,08,09,1, 11.9,1,1, -0.272, 10734.799, 173.163, 52544.252 20/11/22,14:29:12,09,09,1, 11.9,1,1, -0.272, 10734.791, 173.151, 52544.251 20/11/22,14:29:12,10,09,1, 11.9,1,1, -0.272, 10734.774, 173.179, 52544.293 20/11/22,14:29:12,11,09,1, 11.9,1,1, -0.272, 10734.783, 173.213, 52544.308 20/11/22,14:29:12,12,09,1, 11.9,1,1, -0.272, 10734.754, 173.225, 52544.327 20/11/22,14:29:12,13,09,1, 11.9,1,1, -0.272, 10734.753, 173.227, 52544.393 20/11/22,14:29:12,14,09,1, 11.9,1,1, -0.272, 10734.766, 173.238, 52544.312 20/11/22,14:29:12,15,09,1, 11.9,1,1, -0.272, 10734.746, 173.285, 52544.381 20/11/22,14:29:12,16,09,1, 11.9,1,1, -0.272, 10734.742, 173.243, 52544.261 20/11/22,14:29:12,17,09,1, 11.9,1,1, -0.272, 10734.730, 173.249, 52544.367 20/11/22,14:29:12,18,09,1, 11.9,1,1, -0.272, 10734.742, 173.281, 52544.424 20/11/22,14:29:12,19,09,1, 11.9,1,1, -0.272, 10734.760, 173.292, 52544.356 20/11/22,14:29:13,00,09,1, 11.9,1,1, -0.273, 10734.758, 173.292, 52544.356 20/11/22,14:29:13,01,09,1, 11.9,1,1, -0.273, 10734.711, 173.308, 52544.459 20/11/22,14:29:13,02,09,1, 11.9,1,1, -0.273, 10734.709, 173.314, 52544.443 20/11/22,14:29:13,03,09,1, 11.9,1,1, -0.273, 10734.722, 173.353, 52544.505 20/11/22,14:29:13,04,09,1, 11.9,1,1, -0.273, 10734.716, 173.348, 52544.509 20/11/22,14:29:13,05,09,1, 11.9,1,1, -0.273, 10734.723, 173.341, 52544.487 20/11/22,14:29:13,06,09,1, 11.9,1,1, -0.273, 10734.731, 173.353, 52544.463 20/11/22,14:29:13,07,09,1, 11.9,1,1, -0.273, 10734.707, 173.368, 52544.422 20/11/22,14:29:13,08,09,1, 11.9,1,1, -0.273, 10734.708, 173.380, 52544.496 20/11/22,14:29:13,09,09,1, 11.9,1,1, -0.273, 10734.710, 173.374, 52544.502 20/11/22,14:29:13,10,09,1, 11.9,1,1, -0.273, 10734.738, 173.399, 52544.496 20/11/22,14:29:13,11,09,1, 11.9,1,1, -0.273, 10734.700, 173.435, 52544.442 20/11/22,14:29:13,12,09,1, 11.9,1,1, -0.273, 10734.726, 173.436, 52544.556 20/11/22,14:29:13,13,09,1, 11.9,1,1, -0.273, 10734.703, 173.429, 52544.550 20/11/22,14:29:13,14,09,1, 11.9,1,1, -0.273, 10734.705, 173.459, 52544.602 20/11/22,14:29:13,15,09,1, 11.9,1,1, -0.273, 10734.729, 173.490, 52544.605 20/11/22,14:29:13,16,09,1, 11.9,1,1, -0.273, 10734.727, 173.473, 52544.604 20/11/22,14:29:13,17,09,1, 11.9,1,1, -0.273, 10734.710, 173.454, 52544.534 20/11/22,14:29:13,18,09,1, 11.9,1,1, -0.273, 10734.691, 173.477, 52544.593 20/11/22,14:29:13,19,09,1, 11.9,1,1, -0.273, 10734.711, 173.539, 52544.719 20/11/22,14:29:14,00,09,1, 11.8,1,1, -0.274, 10734.708, 173.539, 52544.719 20/11/22,14:29:14,01,09,1, 11.8,1,1, -0.274, 10734.705, 173.490, 52544.580 20/11/22,14:29:14,02,09,1, 11.8,1,1, -0.274, 10734.684, 173.555, 52544.633 20/11/22,14:29:14,03,09,1, 11.8,1,1, -0.274, 10734.699, 173.552, 52544.711 20/11/22,14:29:14,04,09,1, 11.8,1,1, -0.274, 10734.734, 173.595, 52544.795 20/11/22,14:29:14,05,09,1, 11.8,1,1, -0.274, 10734.708, 173.543, 52544.534 20/11/22,14:29:14,06,09,1, 11.8,1,1, -0.274, 10734.683, 173.566, 52544.689 20/11/22,14:29:14,07,09,1, 11.8,1,1, -0.274, 10734.683, 173.595, 52544.659 20/11/22,14:29:14,08,09,1, 11.8,1,1, -0.274, 10734.688, 173.608, 52544.676 20/11/22,14:29:14,09,09,1, 11.8,1,1, -0.274, 10734.685, 173.610, 52544.685 20/11/22,14:29:14,10,09,1, 11.8,1,1, -0.274, 10734.697, 173.608, 52544.654 20/11/22,14:29:14,11,09,1, 11.8,1,1, -0.274, 10734.686, 173.630, 52544.702 20/11/22,14:29:14,12,09,1, 11.8,1,1, -0.274, 10734.683, 173.688, 52544.787 20/11/22,14:29:14,13,09,1, 11.8,1,1, -0.274, 10734.702, 173.674, 52544.766 20/11/22,14:29:14,14,09,1, 11.8,1,1, -0.274, 10734.690, 173.636, 52544.710 20/11/22,14:29:14,15,09,1, 11.8,1,1, -0.274, 10734.693, 173.664, 52544.712 20/11/22,14:29:14,16,09,1, 11.8,1,1, -0.274, 10734.680, 173.705, 52544.830 20/11/22,14:29:14,17,09,1, 11.8,1,1, -0.274, 10734.694, 173.675, 52544.686 20/11/22,14:29:14,18,09,1, 11.8,1,1, -0.274, 10734.659, 173.666, 52544.729 20/11/22,14:29:14,19,09,1, 11.8,1,1, -0.274, 10734.681, 173.719, 52544.880 20/11/22,14:29:15,00,10,1, 11.8,1,1, -0.275, 10734.675, 173.719, 52544.880 20/11/22,14:29:15,01,10,1, 11.8,1,1, -0.275, 10734.663, 173.749, 52544.840 20/11/22,14:29:15,02,10,1, 11.8,1,1, -0.275, 10734.668, 173.713, 52544.729 20/11/22,14:29:15,03,10,1, 11.8,1,1, -0.275, 10734.668, 173.769, 52544.853 20/11/22,14:29:15,04,10,1, 11.8,1,1, -0.275, 10734.654, 173.777, 52544.871 20/11/22,14:29:15,05,10,1, 11.8,1,1, -0.275, 10734.661, 173.753, 52544.815 20/11/22,14:29:15,06,10,1, 11.8,1,1, -0.275, 10734.659, 173.764, 52544.894 20/11/22,14:29:15,07,10,1, 11.8,1,1, -0.275, 10734.646, 173.791, 52544.905 20/11/22,14:29:15,08,10,1, 11.8,1,1, -0.275, 10734.673, 173.827, 52544.898 20/11/22,14:29:15,09,10,1, 11.8,1,1, -0.275, 10734.655, 173.838, 52544.862 20/11/22,14:29:15,10,10,1, 11.8,1,1, -0.275, 10734.632, 173.836, 52544.889 20/11/22,14:29:15,11,10,1, 11.8,1,1, -0.275, 10734.624, 173.862, 52544.969 20/11/22,14:29:15,12,10,1, 11.8,1,1, -0.275, 10734.644, 173.909, 52545.006 20/11/22,14:29:15,13,10,1, 11.8,1,1, -0.275, 10734.638, 173.896, 52544.906 20/11/22,14:29:15,14,10,1, 11.8,1,1, -0.275, 10734.631, 173.895, 52544.882 20/11/22,14:29:15,15,10,1, 11.8,1,1, -0.275, 10734.622, 173.930, 52544.972 20/11/22,14:29:15,16,10,1, 11.8,1,1, -0.275, 10734.599, 173.966, 52545.049 20/11/22,14:29:15,17,10,1, 11.8,1,1, -0.275, 10734.625, 173.950, 52544.952 20/11/22,14:29:15,18,10,1, 11.8,1,1, -0.275, 10734.608, 173.938, 52544.946 20/11/22,14:29:15,19,10,1, 11.8,1,1, -0.275, 10734.582, 173.974, 52545.052 20/11/22,14:29:16,00,09,1, 11.9,1,1, -0.272, 10734.575, 173.974, 52545.052 20/11/22,14:29:16,01,09,1, 11.9,1,1, -0.272, 10734.614, 174.022, 52545.094 20/11/22,14:29:16,02,09,1, 11.9,1,1, -0.272, 10734.604, 173.997, 52545.055 20/11/22,14:29:16,03,09,1, 11.9,1,1, -0.272, 10734.598, 174.007, 52544.961 20/11/22,14:29:16,04,09,1, 11.9,1,1, -0.272, 10734.594, 174.058, 52545.010 20/11/22,14:29:16,05,09,1, 11.9,1,1, -0.272, 10734.602, 174.054, 52545.120 20/11/22,14:29:16,06,09,1, 11.9,1,1, -0.272, 10734.613, 174.057, 52544.994 20/11/22,14:29:16,07,09,1, 11.9,1,1, -0.272, 10734.604, 174.080, 52545.069 20/11/22,14:29:16,08,09,1, 11.9,1,1, -0.272, 10734.566, 174.114, 52545.082 20/11/22,14:29:16,09,09,1, 11.9,1,1, -0.272, 10734.546, 174.125, 52545.120 20/11/22,14:29:16,10,09,1, 11.9,1,1, -0.272, 10734.596, 174.108, 52545.059 20/11/22,14:29:16,11,09,1, 11.9,1,1, -0.272, 10734.548, 174.124, 52545.130 20/11/22,14:29:16,12,09,1, 11.9,1,1, -0.272, 10734.583, 174.146, 52545.104 20/11/22,14:29:16,13,09,1, 11.9,1,1, -0.272, 10734.595, 174.196, 52545.162 20/11/22,14:29:16,14,09,1, 11.9,1,1, -0.272, 10734.570, 174.182, 52545.129 20/11/22,14:29:16,15,09,1, 11.9,1,1, -0.272, 10734.552, 174.211, 52545.166 20/11/22,14:29:16,16,09,1, 11.9,1,1, -0.272, 10734.552, 174.208, 52545.227 20/11/22,14:29:16,17,09,1, 11.9,1,1, -0.272, 10734.570, 174.239, 52545.196 20/11/22,14:29:16,18,09,1, 11.9,1,1, -0.272, 10734.562, 174.253, 52545.240 20/11/22,14:29:16,19,09,1, 11.9,1,1, -0.272, 10734.544, 174.250, 52545.204 20/11/22,14:29:17,00,09,1, 11.9,1,1, -0.272, 10734.541, 174.250, 52545.204 20/11/22,14:29:17,01,09,1, 11.9,1,1, -0.272, 10734.540, 174.300, 52545.204 20/11/22,14:29:17,02,09,1, 11.9,1,1, -0.272, 10734.537, 174.308, 52545.241 20/11/22,14:29:17,03,09,1, 11.9,1,1, -0.272, 10734.520, 174.288, 52545.230 20/11/22,14:29:17,04,09,1, 11.9,1,1, -0.272, 10734.527, 174.338, 52545.238 20/11/22,14:29:17,05,09,1, 11.9,1,1, -0.272, 10734.531, 174.348, 52545.305 20/11/22,14:29:17,06,09,1, 11.9,1,1, -0.272, 10734.531, 174.370, 52545.337 20/11/22,14:29:17,07,09,1, 11.9,1,1, -0.272, 10734.502, 174.367, 52545.291 20/11/22,14:29:17,08,09,1, 11.9,1,1, -0.272, 10734.525, 174.386, 52545.298 20/11/22,14:29:17,09,09,1, 11.9,1,1, -0.272, 10734.492, 174.405, 52545.372 20/11/22,14:29:17,10,09,1, 11.9,1,1, -0.272, 10734.502, 174.422, 52545.302 20/11/22,14:29:17,11,09,1, 11.9,1,1, -0.272, 10734.524, 174.428, 52545.353 20/11/22,14:29:17,12,09,1, 11.9,1,1, -0.272, 10734.514, 174.479, 52545.347 20/11/22,14:29:17,13,09,1, 11.9,1,1, -0.272, 10734.492, 174.465, 52545.324 20/11/22,14:29:17,14,09,1, 11.9,1,1, -0.272, 10734.486, 174.500, 52545.331 20/11/22,14:29:17,15,09,1, 11.9,1,1, -0.272, 10734.466, 174.497, 52545.396 20/11/22,14:29:17,16,09,1, 11.9,1,1, -0.272, 10734.457, 174.506, 52545.356 20/11/22,14:29:17,17,09,1, 11.9,1,1, -0.272, 10734.468, 174.543, 52545.440 20/11/22,14:29:17,18,09,1, 11.9,1,1, -0.272, 10734.453, 174.558, 52545.456 20/11/22,14:29:17,19,09,1, 11.9,1,1, -0.272, 10734.441, 174.542, 52545.440 20/11/22,14:29:18,00,09,1, 11.9,1,1, -0.272, 10734.433, 174.542, 52545.440 20/11/22,14:29:18,01,09,1, 11.9,1,1, -0.272, 10734.387, 174.604, 52545.501 20/11/22,14:29:18,02,09,1, 11.9,1,1, -0.272, 10734.411, 174.609, 52545.483 20/11/22,14:29:18,03,09,1, 11.9,1,1, -0.272, 10734.389, 174.621, 52545.446 20/11/22,14:29:18,04,09,1, 11.9,1,1, -0.272, 10734.399, 174.639, 52545.512 20/11/22,14:29:18,05,09,1, 11.9,1,1, -0.272, 10734.408, 174.670, 52545.471 20/11/22,14:29:18,06,09,1, 11.9,1,1, -0.272, 10734.394, 174.702, 52545.549 20/11/22,14:29:18,07,09,1, 11.9,1,1, -0.272, 10734.398, 174.704, 52545.521 20/11/22,14:29:18,08,09,1, 11.9,1,1, -0.272, 10734.394, 174.711, 52545.456 20/11/22,14:29:18,09,09,1, 11.9,1,1, -0.272, 10734.382, 174.742, 52545.525 20/11/22,14:29:18,10,09,1, 11.9,1,1, -0.272, 10734.376, 174.772, 52545.539 20/11/22,14:29:18,11,09,1, 11.9,1,1, -0.272, 10734.367, 174.767, 52545.574 20/11/22,14:29:18,12,09,1, 11.9,1,1, -0.272, 10734.347, 174.755, 52545.561 20/11/22,14:29:18,13,09,1, 11.9,1,1, -0.272, 10734.358, 174.801, 52545.525 20/11/22,14:29:18,14,09,1, 11.9,1,1, -0.272, 10734.327, 174.812, 52545.492 20/11/22,14:29:18,15,09,1, 11.9,1,1, -0.272, 10734.337, 174.837, 52545.549 20/11/22,14:29:18,16,09,1, 11.9,1,1, -0.272, 10734.351, 174.844, 52545.670 20/11/22,14:29:18,17,09,1, 11.9,1,1, -0.272, 10734.328, 174.874, 52545.659 20/11/22,14:29:18,18,09,1, 11.9,1,1, -0.272, 10734.352, 174.916, 52545.637 20/11/22,14:29:18,19,09,1, 11.9,1,1, -0.272, 10734.333, 174.924, 52545.625 20/11/22,14:29:19,00,09,1, 11.9,1,1, -0.276, 10734.324, 174.924, 52545.625 20/11/22,14:29:19,01,09,1, 11.9,1,1, -0.276, 10734.325, 174.958, 52545.613 20/11/22,14:29:19,02,09,1, 11.9,1,1, -0.276, 10734.301, 174.965, 52545.633 20/11/22,14:29:19,03,09,1, 11.9,1,1, -0.276, 10734.274, 174.988, 52545.681 20/11/22,14:29:19,04,09,1, 11.9,1,1, -0.276, 10734.284, 174.987, 52545.702 20/11/22,14:29:19,05,09,1, 11.9,1,1, -0.276, 10734.320, 175.006, 52545.620 20/11/22,14:29:19,06,09,1, 11.9,1,1, -0.276, 10734.301, 175.057, 52545.803 20/11/22,14:29:19,07,09,1, 11.9,1,1, -0.276, 10734.303, 175.068, 52545.612 20/11/22,14:29:19,08,09,1, 11.9,1,1, -0.276, 10734.276, 175.051, 52545.659 20/11/22,14:29:19,09,09,1, 11.9,1,1, -0.276, 10734.270, 175.082, 52545.653 20/11/22,14:29:19,10,09,1, 11.9,1,1, -0.276, 10734.297, 175.119, 52545.487 20/11/22,14:29:19,11,09,1, 11.9,1,1, -0.276, 10734.321, 175.139, 52545.816 20/11/22,14:29:19,12,09,1, 11.9,1,1, -0.276, 10734.239, 175.165, 52545.889 20/11/22,14:29:19,13,09,1, 11.9,1,1, -0.276, 10734.276, 175.158, 52545.798 20/11/22,14:29:19,14,09,1, 11.9,1,1, -0.276, 10734.276, 175.193, 52545.779 20/11/22,14:29:19,15,09,1, 11.9,1,1, -0.276, 10734.244, 175.223, 52545.845 20/11/22,14:29:19,16,09,1, 11.9,1,1, -0.276, 10734.204, 175.180, 52545.806 20/11/22,14:29:19,17,09,1, 11.9,1,1, -0.276, 10734.231, 175.230, 52545.798 20/11/22,14:29:19,18,09,1, 11.9,1,1, -0.276, 10734.255, 175.270, 52545.863 20/11/22,14:29:19,19,09,1, 11.9,1,1, -0.276, 10734.222, 175.299, 52545.852 20/11/22,14:29:20,00,09,1, 11.8,1,1, -0.274, 10734.216, 175.299, 52545.852 20/11/22,14:29:20,01,09,1, 11.8,1,1, -0.274, 10734.250, 175.285, 52545.881 20/11/22,14:29:20,02,09,1, 11.8,1,1, -0.274, 10734.224, 175.329, 52545.828 20/11/22,14:29:20,03,09,1, 11.8,1,1, -0.274, 10734.204, 175.376, 52545.921 20/11/22,14:29:20,04,09,1, 11.8,1,1, -0.274, 10734.221, 175.383, 52545.927 20/11/22,14:29:20,05,09,1, 11.8,1,1, -0.274, 10734.226, 175.385, 52545.922 20/11/22,14:29:20,06,09,1, 11.8,1,1, -0.274, 10734.220, 175.418, 52545.932 20/11/22,14:29:20,07,09,1, 11.8,1,1, -0.274, 10734.196, 175.446, 52545.912 20/11/22,14:29:20,08,09,1, 11.8,1,1, -0.274, 10734.185, 175.446, 52545.989 20/11/22,14:29:20,09,09,1, 11.8,1,1, -0.274, 10734.174, 175.450, 52545.949 20/11/22,14:29:20,10,09,1, 11.8,1,1, -0.274, 10734.203, 175.496, 52545.981 20/11/22,14:29:20,11,09,1, 11.8,1,1, -0.274, 10734.210, 175.532, 52545.996 20/11/22,14:29:20,12,09,1, 11.8,1,1, -0.274, 10734.211, 175.533, 52545.945 20/11/22,14:29:20,13,09,1, 11.8,1,1, -0.274, 10734.195, 175.532, 52545.913 20/11/22,14:29:20,14,09,1, 11.8,1,1, -0.274, 10734.194, 175.574, 52546.021 20/11/22,14:29:20,15,09,1, 11.8,1,1, -0.274, 10734.176, 175.595, 52546.044 20/11/22,14:29:20,16,09,1, 11.8,1,1, -0.274, 10734.168, 175.625, 52546.123 20/11/22,14:29:20,17,09,1, 11.8,1,1, -0.274, 10734.179, 175.626, 52546.012 20/11/22,14:29:20,18,09,1, 11.8,1,1, -0.274, 10734.179, 175.665, 52546.016 20/11/22,14:29:20,19,09,1, 11.8,1,1, -0.274, 10734.172, 175.706, 52546.029 20/11/22,14:29:21,00,10,1, 11.9,1,1, -0.271, 10734.166, 175.706, 52546.029 20/11/22,14:29:21,01,10,1, 11.9,1,1, -0.271, 10734.126, 175.702, 52546.130 20/11/22,14:29:21,02,10,1, 11.9,1,1, -0.271, 10734.107, 175.772, 52546.220 20/11/22,14:29:21,03,10,1, 11.9,1,1, -0.271, 10734.200, 175.772, 52546.063 20/11/22,14:29:21,04,10,1, 11.9,1,1, -0.271, 10734.134, 175.768, 52546.173 20/11/22,14:29:21,05,10,1, 11.9,1,1, -0.271, 10734.162, 175.752, 52546.137 20/11/22,14:29:21,06,10,1, 11.9,1,1, -0.271, 10734.169, 175.822, 52546.174 20/11/22,14:29:21,07,10,1, 11.9,1,1, -0.271, 10734.165, 175.854, 52546.226 20/11/22,14:29:21,08,10,1, 11.9,1,1, -0.271, 10734.134, 175.843, 52546.188 20/11/22,14:29:21,09,10,1, 11.9,1,1, -0.271, 10734.162, 175.884, 52546.173 20/11/22,14:29:21,10,10,1, 11.9,1,1, -0.271, 10734.119, 175.945, 52546.246 20/11/22,14:29:21,11,10,1, 11.9,1,1, -0.271, 10734.161, 175.960, 52546.287 20/11/22,14:29:21,12,10,1, 11.9,1,1, -0.271, 10734.160, 175.946, 52546.323 20/11/22,14:29:21,13,10,1, 11.9,1,1, -0.271, 10734.152, 175.946, 52546.289 20/11/22,14:29:21,14,10,1, 11.9,1,1, -0.271, 10734.131, 175.985, 52546.337 20/11/22,14:29:21,15,10,1, 11.9,1,1, -0.271, 10734.156, 176.024, 52546.246 20/11/22,14:29:21,16,10,1, 11.9,1,1, -0.271, 10734.142, 175.999, 52546.321 20/11/22,14:29:21,17,10,1, 11.9,1,1, -0.271, 10734.145, 176.016, 52546.336 20/11/22,14:29:21,18,10,1, 11.9,1,1, -0.271, 10734.157, 176.077, 52546.359 20/11/22,14:29:21,19,10,1, 11.9,1,1, -0.271, 10734.155, 176.100, 52546.399 20/11/22,14:29:22,00,10,1, 11.9,1,1, -0.271, 10734.149, 176.100, 52546.399 20/11/22,14:29:22,01,10,1, 11.9,1,1, -0.271, 10734.133, 176.129, 52546.302 20/11/22,14:29:22,02,10,1, 11.9,1,1, -0.271, 10734.121, 176.115, 52546.335 20/11/22,14:29:22,03,10,1, 11.9,1,1, -0.271, 10734.148, 176.183, 52546.386 20/11/22,14:29:22,04,10,1, 11.9,1,1, -0.271, 10734.162, 176.177, 52546.432 20/11/22,14:29:22,05,10,1, 11.9,1,1, -0.271, 10734.155, 176.185, 52546.402 20/11/22,14:29:22,06,10,1, 11.9,1,1, -0.271, 10734.150, 176.216, 52546.356 20/11/22,14:29:22,07,10,1, 11.9,1,1, -0.271, 10734.152, 176.250, 52546.493 20/11/22,14:29:22,08,10,1, 11.9,1,1, -0.271, 10734.157, 176.246, 52546.464 20/11/22,14:29:22,09,10,1, 11.9,1,1, -0.271, 10734.164, 176.281, 52546.465 20/11/22,14:29:22,10,10,1, 11.9,1,1, -0.271, 10734.152, 176.310, 52546.481 20/11/22,14:29:22,11,10,1, 11.9,1,1, -0.271, 10734.162, 176.347, 52546.541 20/11/22,14:29:22,12,10,1, 11.9,1,1, -0.271, 10734.152, 176.354, 52546.554 20/11/22,14:29:22,13,10,1, 11.9,1,1, -0.271, 10734.193, 176.335, 52546.567 20/11/22,14:29:22,14,10,1, 11.9,1,1, -0.271, 10734.160, 176.364, 52546.608 20/11/22,14:29:22,15,10,1, 11.9,1,1, -0.271, 10734.205, 176.407, 52546.679 20/11/22,14:29:22,16,10,1, 11.9,1,1, -0.271, 10734.179, 176.411, 52546.588 20/11/22,14:29:22,17,10,1, 11.9,1,1, -0.271, 10734.171, 176.426, 52546.591 20/11/22,14:29:22,18,10,1, 11.9,1,1, -0.271, 10734.174, 176.436, 52546.619 20/11/22,14:29:22,19,10,1, 11.9,1,1, -0.271, 10734.172, 176.488, 52546.684 20/11/22,14:29:23,00,10,1, 11.8,1,1, -0.273, 10734.166, 176.488, 52546.684 20/11/22,14:29:23,01,10,1, 11.8,1,1, -0.273, 10734.156, 176.470, 52546.585 20/11/22,14:29:23,02,10,1, 11.8,1,1, -0.273, 10734.201, 176.493, 52546.571 20/11/22,14:29:23,03,10,1, 11.8,1,1, -0.273, 10734.162, 176.556, 52546.746 20/11/22,14:29:23,04,10,1, 11.8,1,1, -0.273, 10734.167, 176.543, 52546.711 20/11/22,14:29:23,05,10,1, 11.8,1,1, -0.273, 10734.169, 176.556, 52546.645 20/11/22,14:29:23,06,10,1, 11.8,1,1, -0.273, 10734.184, 176.614, 52546.668 20/11/22,14:29:23,07,10,1, 11.8,1,1, -0.273, 10734.158, 176.634, 52546.728 20/11/22,14:29:23,08,10,1, 11.8,1,1, -0.273, 10734.176, 176.649, 52546.704 20/11/22,14:29:23,09,10,1, 11.8,1,1, -0.273, 10734.154, 176.653, 52546.747 20/11/22,14:29:23,10,10,1, 11.8,1,1, -0.273, 10734.191, 176.670, 52546.798 20/11/22,14:29:23,11,10,1, 11.8,1,1, -0.273, 10734.185, 176.751, 52546.741 20/11/22,14:29:23,12,10,1, 11.8,1,1, -0.273, 10734.180, 176.735, 52546.792 20/11/22,14:29:23,13,10,1, 11.8,1,1, -0.273, 10734.160, 176.741, 52546.742 20/11/22,14:29:23,14,10,1, 11.8,1,1, -0.273, 10734.162, 176.749, 52546.772 20/11/22,14:29:23,15,10,1, 11.8,1,1, -0.273, 10734.168, 176.828, 52546.763 20/11/22,14:29:23,16,10,1, 11.8,1,1, -0.273, 10734.194, 176.848, 52546.807 20/11/22,14:29:23,17,10,1, 11.8,1,1, -0.273, 10734.170, 176.857, 52546.789 20/11/22,14:29:23,18,10,1, 11.8,1,1, -0.273, 10734.120, 176.860, 52546.710 20/11/22,14:29:23,19,10,1, 11.8,1,1, -0.273, 10734.192, 176.940, 52546.994 20/11/22,14:29:24,00,10,1, 11.9,1,1, -0.273, 10734.191, 176.940, 52546.994 20/11/22,14:29:24,01,10,1, 11.9,1,1, -0.273, 10734.174, 176.952, 52546.885 20/11/22,14:29:24,02,10,1, 11.9,1,1, -0.273, 10734.175, 176.957, 52546.951 20/11/22,14:29:24,03,10,1, 11.9,1,1, -0.273, 10734.197, 177.001, 52547.053 20/11/22,14:29:24,04,10,1, 11.9,1,1, -0.273, 10734.199, 177.019, 52546.852 20/11/22,14:29:24,05,10,1, 11.9,1,1, -0.273, 10734.146, 177.014, 52546.874 20/11/22,14:29:24,06,10,1, 11.9,1,1, -0.273, 10734.200, 177.028, 52546.989 20/11/22,14:29:24,07,10,1, 11.9,1,1, -0.273, 10734.201, 177.099, 52547.001 20/11/22,14:29:24,08,10,1, 11.9,1,1, -0.273, 10734.214, 177.088, 52546.976 20/11/22,14:29:24,09,10,1, 11.9,1,1, -0.273, 10734.199, 177.118, 52547.179 20/11/22,14:29:24,10,10,1, 11.9,1,1, -0.273, 10734.166, 177.132, 52546.920 20/11/22,14:29:24,11,10,1, 11.9,1,1, -0.273, 10734.184, 177.166, 52547.009 20/11/22,14:29:24,12,10,1, 11.9,1,1, -0.273, 10734.184, 177.181, 52547.031 20/11/22,14:29:24,13,10,1, 11.9,1,1, -0.273, 10734.196, 177.185, 52547.067 20/11/22,14:29:24,14,10,1, 11.9,1,1, -0.273, 10734.215, 177.203, 52547.100 20/11/22,14:29:24,15,10,1, 11.9,1,1, -0.273, 10734.205, 177.267, 52547.112 20/11/22,14:29:24,16,10,1, 11.9,1,1, -0.273, 10734.255, 177.246, 52547.034 20/11/22,14:29:24,17,10,1, 11.9,1,1, -0.273, 10734.215, 177.257, 52547.062 20/11/22,14:29:24,18,10,1, 11.9,1,1, -0.273, 10734.202, 177.284, 52547.088 20/11/22,14:29:24,19,10,1, 11.9,1,1, -0.273, 10734.182, 177.299, 52547.162 20/11/22,14:29:25,00,10,1, 11.8,1,1, -0.275, 10734.174, 177.299, 52547.162 20/11/22,14:29:25,01,10,1, 11.8,1,1, -0.275, 10734.225, 177.351, 52547.090 20/11/22,14:29:25,02,10,1, 11.8,1,1, -0.275, 10734.210, 177.344, 52547.080 20/11/22,14:29:25,03,10,1, 11.8,1,1, -0.275, 10734.225, 177.416, 52547.238 20/11/22,14:29:25,04,10,1, 11.8,1,1, -0.275, 10734.212, 177.421, 52547.204 20/11/22,14:29:25,05,10,1, 11.8,1,1, -0.275, 10734.217, 177.415, 52547.205 20/11/22,14:29:25,06,10,1, 11.8,1,1, -0.275, 10734.244, 177.455, 52547.125 20/11/22,14:29:25,07,10,1, 11.8,1,1, -0.275, 10734.200, 177.470, 52547.167 20/11/22,14:29:25,08,10,1, 11.8,1,1, -0.275, 10734.193, 177.501, 52547.274 20/11/22,14:29:25,09,10,1, 11.8,1,1, -0.275, 10734.213, 177.500, 52547.256 20/11/22,14:29:25,10,10,1, 11.8,1,1, -0.275, 10734.189, 177.484, 52547.266 20/11/22,14:29:25,11,10,1, 11.8,1,1, -0.275, 10734.231, 177.537, 52547.277 20/11/22,14:29:25,12,10,1, 11.8,1,1, -0.275, 10734.245, 177.603, 52547.254 20/11/22,14:29:25,13,10,1, 11.8,1,1, -0.275, 10734.222, 177.589, 52547.254 20/11/22,14:29:25,14,10,1, 11.8,1,1, -0.275, 10734.222, 177.594, 52547.338 20/11/22,14:29:25,15,10,1, 11.8,1,1, -0.275, 10734.207, 177.648, 52547.351 20/11/22,14:29:25,16,10,1, 11.8,1,1, -0.275, 10734.211, 177.684, 52547.366 20/11/22,14:29:25,17,10,1, 11.8,1,1, -0.275, 10734.230, 177.695, 52547.351 20/11/22,14:29:25,18,10,1, 11.8,1,1, -0.275, 10734.207, 177.686, 52547.301 20/11/22,14:29:25,19,10,1, 11.8,1,1, -0.275, 10734.186, 177.726, 52547.299 20/11/22,14:29:26,00,10,1, 11.9,1,1, -0.272, 10734.183, 177.726, 52547.299 20/11/22,14:29:26,01,10,1, 11.9,1,1, -0.272, 10734.189, 177.741, 52547.399 20/11/22,14:29:26,02,10,1, 11.9,1,1, -0.272, 10734.189, 177.766, 52547.349 20/11/22,14:29:26,03,10,1, 11.9,1,1, -0.272, 10734.183, 177.819, 52547.465 20/11/22,14:29:26,04,10,1, 11.9,1,1, -0.272, 10734.172, 177.844, 52547.434 20/11/22,14:29:26,05,10,1, 11.9,1,1, -0.272, 10734.171, 177.853, 52547.472 20/11/22,14:29:26,06,10,1, 11.9,1,1, -0.272, 10734.170, 177.864, 52547.429 20/11/22,14:29:26,07,10,1, 11.9,1,1, -0.272, 10734.128, 177.862, 52547.588 20/11/22,14:29:26,08,10,1, 11.9,1,1, -0.272, 10734.166, 177.907, 52547.560 20/11/22,14:29:26,09,10,1, 11.9,1,1, -0.272, 10734.150, 177.913, 52547.501 20/11/22,14:29:26,10,10,1, 11.9,1,1, -0.272, 10734.135, 177.955, 52547.535 20/11/22,14:29:26,11,10,1, 11.9,1,1, -0.272, 10734.144, 178.001, 52547.516 20/11/22,14:29:26,12,10,1, 11.9,1,1, -0.272, 10734.156, 178.000, 52547.505 20/11/22,14:29:26,13,10,1, 11.9,1,1, -0.272, 10734.155, 178.035, 52547.568 20/11/22,14:29:26,14,10,1, 11.9,1,1, -0.272, 10734.147, 178.015, 52547.536 20/11/22,14:29:26,15,10,1, 11.9,1,1, -0.272, 10734.158, 178.038, 52547.655 20/11/22,14:29:26,16,10,1, 11.9,1,1, -0.272, 10734.157, 178.103, 52547.591 20/11/22,14:29:26,17,10,1, 11.9,1,1, -0.272, 10734.165, 178.098, 52547.552 20/11/22,14:29:26,18,10,1, 11.9,1,1, -0.272, 10734.133, 178.093, 52547.636 20/11/22,14:29:26,19,10,1, 11.9,1,1, -0.272, 10734.145, 178.119, 52547.671 20/11/22,14:29:27,00,10,1, 11.9,1,1, -0.273, 10734.141, 178.119, 52547.671 20/11/22,14:29:27,01,10,1, 11.9,1,1, -0.273, 10734.139, 178.161, 52547.690 20/11/22,14:29:27,02,10,1, 11.9,1,1, -0.273, 10734.156, 178.157, 52547.611 20/11/22,14:29:27,03,10,1, 11.9,1,1, -0.273, 10734.148, 178.230, 52547.742 20/11/22,14:29:27,04,10,1, 11.9,1,1, -0.273, 10734.152, 178.240, 52547.663 20/11/22,14:29:27,05,10,1, 11.9,1,1, -0.273, 10734.125, 178.233, 52547.763 20/11/22,14:29:27,06,10,1, 11.9,1,1, -0.273, 10734.145, 178.232, 52547.685 20/11/22,14:29:27,07,10,1, 11.9,1,1, -0.273, 10734.103, 178.266, 52547.775 20/11/22,14:29:27,08,10,1, 11.9,1,1, -0.273, 10734.127, 178.310, 52547.780 20/11/22,14:29:27,09,10,1, 11.9,1,1, -0.273, 10734.144, 178.337, 52547.718 20/11/22,14:29:27,10,10,1, 11.9,1,1, -0.273, 10734.088, 178.327, 52547.739 20/11/22,14:29:27,11,10,1, 11.9,1,1, -0.273, 10734.107, 178.341, 52547.845 20/11/22,14:29:27,12,10,1, 11.9,1,1, -0.273, 10734.131, 178.403, 52547.793 20/11/22,14:29:27,13,10,1, 11.9,1,1, -0.273, 10734.125, 178.420, 52547.833 20/11/22,14:29:27,14,10,1, 11.9,1,1, -0.273, 10734.133, 178.408, 52547.809 20/11/22,14:29:27,15,10,1, 11.9,1,1, -0.273, 10734.145, 178.462, 52547.794 20/11/22,14:29:27,16,10,1, 11.9,1,1, -0.273, 10734.138, 178.436, 52547.646 20/11/22,14:29:27,17,10,1, 11.9,1,1, -0.273, 10734.146, 178.482, 52547.830 20/11/22,14:29:27,18,10,1, 11.9,1,1, -0.273, 10734.139, 178.469, 52547.807 20/11/22,14:29:27,19,10,1, 11.9,1,1, -0.273, 10734.107, 178.483, 52547.826 20/11/22,14:29:28,00,10,1, 11.9,1,1, -0.276, 10734.099, 178.483, 52547.826 20/11/22,14:29:28,01,10,1, 11.9,1,1, -0.276, 10734.151, 178.551, 52547.957 20/11/22,14:29:28,02,10,1, 11.9,1,1, -0.276, 10734.105, 178.583, 52547.887 20/11/22,14:29:28,03,10,1, 11.9,1,1, -0.276, 10734.132, 178.592, 52547.918 20/11/22,14:29:28,04,10,1, 11.9,1,1, -0.276, 10734.124, 178.598, 52547.922 20/11/22,14:29:28,05,10,1, 11.9,1,1, -0.276, 10734.136, 178.645, 52547.959 20/11/22,14:29:28,06,10,1, 11.9,1,1, -0.276, 10734.138, 178.628, 52547.887 20/11/22,14:29:28,07,10,1, 11.9,1,1, -0.276, 10734.126, 178.630, 52547.861 20/11/22,14:29:28,08,10,1, 11.9,1,1, -0.276, 10734.102, 178.687, 52547.963 20/11/22,14:29:28,09,10,1, 11.9,1,1, -0.276, 10734.124, 178.745, 52547.997 20/11/22,14:29:28,10,10,1, 11.9,1,1, -0.276, 10734.111, 178.708, 52548.011 20/11/22,14:29:28,11,10,1, 11.9,1,1, -0.276, 10734.159, 178.711, 52547.939 20/11/22,14:29:28,12,10,1, 11.9,1,1, -0.276, 10734.126, 178.743, 52548.015 20/11/22,14:29:28,13,10,1, 11.9,1,1, -0.276, 10734.127, 178.802, 52548.300 20/11/22,14:29:28,14,10,1, 11.9,1,1, -0.276, 10734.169, 178.786, 52547.995 20/11/22,14:29:28,15,10,1, 11.9,1,1, -0.276, 10734.149, 178.765, 52548.003 20/11/22,14:29:28,16,10,1, 11.9,1,1, -0.276, 10734.139, 178.810, 52547.920 20/11/22,14:29:28,17,10,1, 11.9,1,1, -0.276, 10734.149, 178.850, 52548.049 20/11/22,14:29:28,18,10,1, 11.9,1,1, -0.276, 10734.137, 178.850, 52548.059 20/11/22,14:29:28,19,10,1, 11.9,1,1, -0.276, 10734.133, 178.873, 52548.129 20/11/22,14:29:29,00,10,1, 11.9,1,1, -0.274, 10734.133, 178.873, 52548.129 20/11/22,14:29:29,01,10,1, 11.9,1,1, -0.274, 10734.153, 178.933, 52548.154 20/11/22,14:29:29,02,10,1, 11.9,1,1, -0.274, 10734.147, 178.946, 52548.118 20/11/22,14:29:29,03,10,1, 11.9,1,1, -0.274, 10734.145, 178.907, 52548.105 20/11/22,14:29:29,04,10,1, 11.9,1,1, -0.274, 10734.134, 178.949, 52548.100 20/11/22,14:29:29,05,10,1, 11.9,1,1, -0.274, 10734.133, 178.992, 52548.160 20/11/22,14:29:29,06,10,1, 11.9,1,1, -0.274, 10734.132, 179.003, 52548.159 20/11/22,14:29:29,07,10,1, 11.9,1,1, -0.274, 10734.160, 178.990, 52548.232 20/11/22,14:29:29,08,10,1, 11.9,1,1, -0.274, 10734.177, 179.022, 52548.166 20/11/22,14:29:29,09,10,1, 11.9,1,1, -0.274, 10734.167, 179.041, 52548.240 20/11/22,14:29:29,10,10,1, 11.9,1,1, -0.274, 10734.158, 179.077, 52548.261 20/11/22,14:29:29,11,10,1, 11.9,1,1, -0.274, 10734.142, 179.061, 52548.265 20/11/22,14:29:29,12,10,1, 11.9,1,1, -0.274, 10734.177, 179.109, 52548.288 20/11/22,14:29:29,13,10,1, 11.9,1,1, -0.274, 10734.182, 179.132, 52548.224 20/11/22,14:29:29,14,10,1, 11.9,1,1, -0.274, 10734.133, 179.114, 52548.307 20/11/22,14:29:29,15,10,1, 11.9,1,1, -0.274, 10734.129, 179.152, 52548.324 20/11/22,14:29:29,16,10,1, 11.9,1,1, -0.274, 10734.130, 179.176, 52548.387 20/11/22,14:29:29,17,10,1, 11.9,1,1, -0.274, 10734.155, 179.198, 52548.328 20/11/22,14:29:29,18,10,1, 11.9,1,1, -0.274, 10734.164, 179.202, 52548.317 20/11/22,14:29:29,19,10,1, 11.9,1,1, -0.274, 10734.148, 179.211, 52548.284 20/11/22,14:29:30,00,10,1, 11.8,1,1, -0.274, 10734.141, 179.211, 52548.284 20/11/22,14:29:30,01,10,1, 11.8,1,1, -0.274, 10734.190, 179.305, 52548.326 20/11/22,14:29:30,02,10,1, 11.8,1,1, -0.274, 10734.154, 179.258, 52548.329 20/11/22,14:29:30,03,10,1, 11.8,1,1, -0.274, 10734.172, 179.279, 52548.340 20/11/22,14:29:30,04,10,1, 11.8,1,1, -0.274, 10734.181, 179.332, 52548.476 20/11/22,14:29:30,05,10,1, 11.8,1,1, -0.274, 10734.167, 179.364, 52548.495 20/11/22,14:29:30,06,10,1, 11.8,1,1, -0.274, 10734.194, 179.350, 52548.425 20/11/22,14:29:30,07,10,1, 11.8,1,1, -0.274, 10734.158, 179.343, 52548.416 20/11/22,14:29:30,08,10,1, 11.8,1,1, -0.274, 10734.158, 179.352, 52548.461 20/11/22,14:29:30,09,10,1, 11.8,1,1, -0.274, 10734.230, 179.419, 52548.472 20/11/22,14:29:30,10,10,1, 11.8,1,1, -0.274, 10734.194, 179.403, 52548.450 20/11/22,14:29:30,11,10,1, 11.8,1,1, -0.274, 10734.173, 179.409, 52548.435 20/11/22,14:29:30,12,10,1, 11.8,1,1, -0.274, 10734.165, 179.449, 52548.504 20/11/22,14:29:30,13,10,1, 11.8,1,1, -0.274, 10734.179, 179.458, 52548.539 20/11/22,14:29:30,14,10,1, 11.8,1,1, -0.274, 10734.224, 179.489, 52548.589 20/11/22,14:29:30,15,10,1, 11.8,1,1, -0.274, 10734.205, 179.477, 52548.525 20/11/22,14:29:30,16,10,1, 11.8,1,1, -0.274, 10734.196, 179.501, 52548.602 20/11/22,14:29:30,17,10,1, 11.8,1,1, -0.274, 10734.197, 179.532, 52548.615 20/11/22,14:29:30,18,10,1, 11.8,1,1, -0.274, 10734.221, 179.548, 52548.538 20/11/22,14:29:30,19,10,1, 11.8,1,1, -0.274, 10734.213, 179.553, 52548.542 20/11/22,14:29:31,00,10,1, 11.8,1,1, -0.277, 10734.208, 179.553, 52548.542 20/11/22,14:29:31,01,10,1, 11.8,1,1, -0.277, 10734.225, 179.602, 52548.675 20/11/22,14:29:31,02,10,1, 11.8,1,1, -0.277, 10734.231, 179.659, 52548.645 20/11/22,14:29:31,03,10,1, 11.8,1,1, -0.277, 10734.199, 179.623, 52548.588 20/11/22,14:29:31,04,10,1, 11.8,1,1, -0.277, 10734.184, 179.608, 52548.620 20/11/22,14:29:31,05,10,1, 11.8,1,1, -0.277, 10734.204, 179.705, 52548.704 20/11/22,14:29:31,06,10,1, 11.8,1,1, -0.277, 10734.213, 179.677, 52548.644 20/11/22,14:29:31,07,10,1, 11.8,1,1, -0.277, 10734.192, 179.663, 52548.703 20/11/22,14:29:31,08,10,1, 11.8,1,1, -0.277, 10734.202, 179.703, 52548.723 20/11/22,14:29:31,09,10,1, 11.8,1,1, -0.277, 10734.253, 179.745, 52548.740 20/11/22,14:29:31,10,10,1, 11.8,1,1, -0.277, 10734.233, 179.767, 52548.684 20/11/22,14:29:31,11,10,1, 11.8,1,1, -0.277, 10734.220, 179.747, 52548.744 20/11/22,14:29:31,12,10,1, 11.8,1,1, -0.277, 10734.228, 179.743, 52548.696 20/11/22,14:29:31,13,10,1, 11.8,1,1, -0.277, 10734.225, 179.812, 52548.822 20/11/22,14:29:31,14,10,1, 11.8,1,1, -0.277, 10734.216, 179.827, 52548.810 20/11/22,14:29:31,15,10,1, 11.8,1,1, -0.277, 10734.200, 179.830, 52548.800 20/11/22,14:29:31,16,10,1, 11.8,1,1, -0.277, 10734.206, 179.852, 52548.804 20/11/22,14:29:31,17,10,1, 11.8,1,1, -0.277, 10734.210, 179.863, 52548.766 20/11/22,14:29:31,18,10,1, 11.8,1,1, -0.277, 10734.218, 179.915, 52548.869 20/11/22,14:29:31,19,10,1, 11.8,1,1, -0.277, 10734.245, 179.921, 52548.837 20/11/22,14:29:32,00,10,1, 11.8,1,1, -0.276, 10734.241, 179.921, 52548.837 20/11/22,14:29:32,01,10,1, 11.8,1,1, -0.276, 10734.248, 179.951, 52548.953 20/11/22,14:29:32,02,10,1, 11.8,1,1, -0.276, 10734.178, 179.963, 52548.898 20/11/22,14:29:32,03,10,1, 11.8,1,1, -0.276, 10734.184, 179.970, 52548.984 20/11/22,14:29:32,04,10,1, 11.8,1,1, -0.276, 10734.211, 180.002, 52548.975 20/11/22,14:29:32,05,10,1, 11.8,1,1, -0.276, 10734.197, 180.017, 52548.942 20/11/22,14:29:32,06,10,1, 11.8,1,1, -0.276, 10734.209, 180.057, 52549.017 20/11/22,14:29:32,07,10,1, 11.8,1,1, -0.276, 10734.203, 180.060, 52548.925 20/11/22,14:29:32,08,10,1, 11.8,1,1, -0.276, 10734.201, 180.029, 52548.968 20/11/22,14:29:32,09,10,1, 11.8,1,1, -0.276, 10734.229, 180.069, 52549.002 20/11/22,14:29:32,10,10,1, 11.8,1,1, -0.276, 10734.216, 180.126, 52549.029 20/11/22,14:29:32,11,10,1, 11.8,1,1, -0.276, 10734.231, 180.101, 52549.018 20/11/22,14:29:32,12,10,1, 11.8,1,1, -0.276, 10734.258, 180.090, 52549.078 20/11/22,14:29:32,13,10,1, 11.8,1,1, -0.276, 10734.190, 180.139, 52549.054 20/11/22,14:29:32,14,10,1, 11.8,1,1, -0.276, 10734.235, 180.172, 52549.062 20/11/22,14:29:32,15,10,1, 11.8,1,1, -0.276, 10734.232, 180.155, 52549.066 20/11/22,14:29:32,16,10,1, 11.8,1,1, -0.276, 10734.223, 180.176, 52549.061 20/11/22,14:29:32,17,10,1, 11.8,1,1, -0.276, 10734.219, 180.196, 52549.038 20/11/22,14:29:32,18,10,1, 11.8,1,1, -0.276, 10734.232, 180.237, 52549.135 20/11/22,14:29:32,19,10,1, 11.8,1,1, -0.276, 10734.230, 180.212, 52549.249 20/11/22,14:29:33,00,10,1, 11.9,1,1, -0.274, 10734.224, 180.212, 52549.249 20/11/22,14:29:33,01,10,1, 11.9,1,1, -0.274, 10734.214, 180.264, 52549.160 20/11/22,14:29:33,02,10,1, 11.9,1,1, -0.274, 10734.234, 180.308, 52549.144 20/11/22,14:29:33,03,10,1, 11.9,1,1, -0.274, 10734.207, 180.263, 52549.144 20/11/22,14:29:33,04,10,1, 11.9,1,1, -0.274, 10734.209, 180.292, 52549.165 20/11/22,14:29:33,05,10,1, 11.9,1,1, -0.274, 10734.215, 180.338, 52549.233 20/11/22,14:29:33,06,10,1, 11.9,1,1, -0.274, 10734.249, 180.358, 52549.271 20/11/22,14:29:33,07,10,1, 11.9,1,1, -0.274, 10734.221, 180.348, 52549.225 20/11/22,14:29:33,08,10,1, 11.9,1,1, -0.274, 10734.225, 180.366, 52549.303 20/11/22,14:29:33,09,10,1, 11.9,1,1, -0.274, 10734.220, 180.388, 52549.247 20/11/22,14:29:33,10,10,1, 11.9,1,1, -0.274, 10734.236, 180.399, 52549.241 20/11/22,14:29:33,11,10,1, 11.9,1,1, -0.274, 10734.226, 180.394, 52549.327 20/11/22,14:29:33,12,10,1, 11.9,1,1, -0.274, 10734.187, 180.387, 52549.263 20/11/22,14:29:33,13,10,1, 11.9,1,1, -0.274, 10734.186, 180.453, 52549.403 20/11/22,14:29:33,14,10,1, 11.9,1,1, -0.274, 10734.209, 180.489, 52549.353 20/11/22,14:29:33,15,10,1, 11.9,1,1, -0.274, 10734.208, 180.477, 52549.331 20/11/22,14:29:33,16,10,1, 11.9,1,1, -0.274, 10734.214, 180.472, 52549.269 20/11/22,14:29:33,17,10,1, 11.9,1,1, -0.274, 10734.222, 180.527, 52549.372 20/11/22,14:29:33,18,10,1, 11.9,1,1, -0.274, 10734.201, 180.529, 52549.356 20/11/22,14:29:33,19,10,1, 11.9,1,1, -0.274, 10734.188, 180.527, 52549.438 20/11/22,14:29:34,00,10,1, 11.9,1,1, -0.275, 10734.183, 180.527, 52549.438 20/11/22,14:29:34,01,10,1, 11.9,1,1, -0.275, 10734.214, 180.575, 52549.397 20/11/22,14:29:34,02,10,1, 11.9,1,1, -0.275, 10734.201, 180.617, 52549.492 20/11/22,14:29:34,03,10,1, 11.9,1,1, -0.275, 10734.161, 180.636, 52549.505 20/11/22,14:29:34,04,10,1, 11.9,1,1, -0.275, 10734.185, 180.619, 52549.522 20/11/22,14:29:34,05,10,1, 11.9,1,1, -0.275, 10734.186, 180.679, 52549.506 20/11/22,14:29:34,06,10,1, 11.9,1,1, -0.275, 10734.194, 180.697, 52549.500 20/11/22,14:29:34,07,10,1, 11.9,1,1, -0.275, 10734.158, 180.698, 52549.543 20/11/22,14:29:34,08,10,1, 11.9,1,1, -0.275, 10734.172, 180.704, 52549.585 20/11/22,14:29:34,09,10,1, 11.9,1,1, -0.275, 10734.178, 180.690, 52549.481 20/11/22,14:29:34,10,10,1, 11.9,1,1, -0.275, 10734.156, 180.778, 52549.581 20/11/22,14:29:34,11,10,1, 11.9,1,1, -0.275, 10734.134, 180.788, 52549.600 20/11/22,14:29:34,12,10,1, 11.9,1,1, -0.275, 10734.114, 180.770, 52549.561 20/11/22,14:29:34,13,10,1, 11.9,1,1, -0.275, 10734.148, 180.784, 52549.624 20/11/22,14:29:34,14,10,1, 11.9,1,1, -0.275, 10734.159, 180.832, 52549.646 20/11/22,14:29:34,15,10,1, 11.9,1,1, -0.275, 10734.144, 180.838, 52549.609 20/11/22,14:29:34,16,10,1, 11.9,1,1, -0.275, 10734.162, 180.846, 52549.562 20/11/22,14:29:34,17,10,1, 11.9,1,1, -0.275, 10734.123, 180.884, 52549.703 20/11/22,14:29:34,18,10,1, 11.9,1,1, -0.275, 10734.132, 180.904, 52549.662 20/11/22,14:29:34,19,10,1, 11.9,1,1, -0.275, 10734.145, 180.923, 52549.625 20/11/22,14:29:35,00,09,1, 11.8,1,1, -0.274, 10734.141, 180.923, 52549.625 20/11/22,14:29:35,01,09,1, 11.8,1,1, -0.274, 10734.151, 180.919, 52549.785 20/11/22,14:29:35,02,09,1, 11.8,1,1, -0.274, 10734.137, 180.965, 52549.755 20/11/22,14:29:35,03,09,1, 11.8,1,1, -0.274, 10734.153, 180.969, 52549.807 20/11/22,14:29:35,04,09,1, 11.8,1,1, -0.274, 10734.163, 180.978, 52549.743 20/11/22,14:29:35,05,09,1, 11.8,1,1, -0.274, 10734.158, 180.996, 52549.782 20/11/22,14:29:35,06,09,1, 11.8,1,1, -0.274, 10734.165, 181.046, 52549.870 20/11/22,14:29:35,07,09,1, 11.8,1,1, -0.274, 10734.174, 181.060, 52549.877 20/11/22,14:29:35,08,09,1, 11.8,1,1, -0.274, 10734.147, 181.027, 52549.846 20/11/22,14:29:35,09,09,1, 11.8,1,1, -0.274, 10734.154, 181.057, 52549.924 20/11/22,14:29:35,10,09,1, 11.8,1,1, -0.274, 10734.189, 181.066, 52549.866 20/11/22,14:29:35,11,09,1, 11.8,1,1, -0.274, 10734.216, 181.088, 52549.875 20/11/22,14:29:35,12,09,1, 11.8,1,1, -0.274, 10734.182, 181.129, 52549.928 20/11/22,14:29:35,13,09,1, 11.8,1,1, -0.274, 10734.174, 181.127, 52549.916 20/11/22,14:29:35,14,09,1, 11.8,1,1, -0.274, 10734.208, 181.152, 52549.925 20/11/22,14:29:35,15,09,1, 11.8,1,1, -0.274, 10734.191, 181.165, 52549.956 20/11/22,14:29:35,16,09,1, 11.8,1,1, -0.274, 10734.207, 181.131, 52550.008 20/11/22,14:29:35,17,09,1, 11.8,1,1, -0.274, 10734.257, 181.165, 52549.998 20/11/22,14:29:35,18,09,1, 11.8,1,1, -0.274, 10734.228, 181.205, 52549.942 20/11/22,14:29:35,19,09,1, 11.8,1,1, -0.274, 10734.255, 181.231, 52550.040 20/11/22,14:29:36,00,09,1, 11.8,1,1, -0.272, 10734.249, 181.231, 52550.040 20/11/22,14:29:36,01,09,1, 11.8,1,1, -0.272, 10734.263, 181.208, 52550.036 20/11/22,14:29:36,02,09,1, 11.8,1,1, -0.272, 10734.254, 181.245, 52549.991 20/11/22,14:29:36,03,09,1, 11.8,1,1, -0.272, 10734.290, 181.277, 52550.059 20/11/22,14:29:36,04,09,1, 11.8,1,1, -0.272, 10734.273, 181.272, 52550.069 20/11/22,14:29:36,05,09,1, 11.8,1,1, -0.272, 10734.272, 181.267, 52550.050 20/11/22,14:29:36,06,09,1, 11.8,1,1, -0.272, 10734.279, 181.311, 52550.109 20/11/22,14:29:36,07,09,1, 11.8,1,1, -0.272, 10734.286, 181.321, 52550.154 20/11/22,14:29:36,08,09,1, 11.8,1,1, -0.272, 10734.311, 181.324, 52550.065 20/11/22,14:29:36,09,09,1, 11.8,1,1, -0.272, 10734.293, 181.291, 52550.089 20/11/22,14:29:36,10,09,1, 11.8,1,1, -0.272, 10734.297, 181.340, 52550.160 20/11/22,14:29:36,11,09,1, 11.8,1,1, -0.272, 10734.313, 181.402, 52550.228 20/11/22,14:29:36,12,09,1, 11.8,1,1, -0.272, 10734.324, 181.389, 52550.164 20/11/22,14:29:36,13,09,1, 11.8,1,1, -0.272, 10734.299, 181.387, 52550.184 20/11/22,14:29:36,14,09,1, 11.8,1,1, -0.272, 10734.326, 181.437, 52550.240 20/11/22,14:29:36,15,09,1, 11.8,1,1, -0.272, 10734.320, 181.437, 52550.288 20/11/22,14:29:36,16,09,1, 11.8,1,1, -0.272, 10734.330, 181.432, 52550.174 20/11/22,14:29:36,17,09,1, 11.8,1,1, -0.272, 10734.334, 181.471, 52550.278 20/11/22,14:29:36,18,09,1, 11.8,1,1, -0.272, 10734.327, 181.445, 52550.206 20/11/22,14:29:36,19,09,1, 11.8,1,1, -0.272, 10734.354, 181.523, 52550.271 20/11/22,14:29:37,00,10,1, 11.8,1,1, -0.275, 10734.349, 181.523, 52550.271 20/11/22,14:29:37,01,10,1, 11.8,1,1, -0.275, 10734.345, 181.500, 52550.315 20/11/22,14:29:37,02,10,1, 11.8,1,1, -0.275, 10734.369, 181.545, 52550.274 20/11/22,14:29:37,03,10,1, 11.8,1,1, -0.275, 10734.348, 181.552, 52550.359 20/11/22,14:29:37,04,10,1, 11.8,1,1, -0.275, 10734.388, 181.567, 52550.327 20/11/22,14:29:37,05,10,1, 11.8,1,1, -0.275, 10734.385, 181.564, 52550.306 20/11/22,14:29:37,06,10,1, 11.8,1,1, -0.275, 10734.387, 181.575, 52550.368 20/11/22,14:29:37,07,10,1, 11.8,1,1, -0.275, 10734.414, 181.641, 52550.454 20/11/22,14:29:37,08,10,1, 11.8,1,1, -0.275, 10734.401, 181.631, 52550.418 20/11/22,14:29:37,09,10,1, 11.8,1,1, -0.275, 10734.419, 181.632, 52550.453 20/11/22,14:29:37,10,10,1, 11.8,1,1, -0.275, 10734.447, 181.660, 52550.519 20/11/22,14:29:37,11,10,1, 11.8,1,1, -0.275, 10734.432, 181.693, 52550.475 20/11/22,14:29:37,12,10,1, 11.8,1,1, -0.275, 10734.431, 181.670, 52550.457 20/11/22,14:29:37,13,10,1, 11.8,1,1, -0.275, 10734.432, 181.685, 52550.457 20/11/22,14:29:37,14,10,1, 11.8,1,1, -0.275, 10734.462, 181.706, 52550.508 20/11/22,14:29:37,15,10,1, 11.8,1,1, -0.275, 10734.466, 181.768, 52550.555 20/11/22,14:29:37,16,10,1, 11.8,1,1, -0.275, 10734.489, 181.764, 52550.462 20/11/22,14:29:37,17,10,1, 11.8,1,1, -0.275, 10734.498, 181.753, 52550.530 20/11/22,14:29:37,18,10,1, 11.8,1,1, -0.275, 10734.504, 181.780, 52550.575 20/11/22,14:29:37,19,10,1, 11.8,1,1, -0.275, 10734.526, 181.812, 52550.644 20/11/22,14:29:38,00,09,1, 11.9,1,1, -0.271, 10734.525, 181.812, 52550.644 20/11/22,14:29:38,01,09,1, 11.9,1,1, -0.271, 10734.534, 181.820, 52550.570 20/11/22,14:29:38,02,09,1, 11.9,1,1, -0.271, 10734.529, 181.800, 52550.656 20/11/22,14:29:38,03,09,1, 11.9,1,1, -0.271, 10734.583, 181.859, 52550.648 20/11/22,14:29:38,04,09,1, 11.9,1,1, -0.271, 10734.571, 181.871, 52550.670 20/11/22,14:29:38,05,09,1, 11.9,1,1, -0.271, 10734.578, 181.851, 52550.590 20/11/22,14:29:38,06,09,1, 11.9,1,1, -0.271, 10734.597, 181.853, 52550.655 20/11/22,14:29:38,07,09,1, 11.9,1,1, -0.271, 10734.620, 181.920, 52550.654 20/11/22,14:29:38,08,09,1, 11.9,1,1, -0.271, 10734.623, 181.941, 52550.839 20/11/22,14:29:38,09,09,1, 11.9,1,1, -0.271, 10734.630, 181.932, 52550.774 20/11/22,14:29:38,10,09,1, 11.9,1,1, -0.271, 10734.636, 181.930, 52550.776 20/11/22,14:29:38,11,09,1, 11.9,1,1, -0.271, 10734.687, 181.968, 52550.691 20/11/22,14:29:38,12,09,1, 11.9,1,1, -0.271, 10734.721, 182.010, 52550.669 20/11/22,14:29:38,13,09,1, 11.9,1,1, -0.271, 10734.707, 181.967, 52550.719 20/11/22,14:29:38,14,09,1, 11.9,1,1, -0.271, 10734.709, 181.985, 52550.743 20/11/22,14:29:38,15,09,1, 11.9,1,1, -0.271, 10734.741, 182.032, 52550.818 20/11/22,14:29:38,16,09,1, 11.9,1,1, -0.271, 10734.742, 182.015, 52550.827 20/11/22,14:29:38,17,09,1, 11.9,1,1, -0.271, 10734.746, 182.024, 52550.798 20/11/22,14:29:38,18,09,1, 11.9,1,1, -0.271, 10734.762, 182.017, 52550.785 20/11/22,14:29:38,19,09,1, 11.9,1,1, -0.271, 10734.793, 182.049, 52550.799 20/11/22,14:29:39,00,09,1, 11.9,1,1, -0.271, 10734.792, 182.049, 52550.799 20/11/22,14:29:39,01,09,1, 11.9,1,1, -0.271, 10734.797, 182.047, 52550.790 20/11/22,14:29:39,02,09,1, 11.9,1,1, -0.271, 10734.820, 182.081, 52550.841 20/11/22,14:29:39,03,09,1, 11.9,1,1, -0.271, 10734.829, 182.097, 52550.849 20/11/22,14:29:39,04,09,1, 11.9,1,1, -0.271, 10734.843, 182.117, 52550.915 20/11/22,14:29:39,05,09,1, 11.9,1,1, -0.271, 10734.864, 182.119, 52550.833 20/11/22,14:29:39,06,09,1, 11.9,1,1, -0.271, 10734.883, 182.093, 52550.770 20/11/22,14:29:39,07,09,1, 11.9,1,1, -0.271, 10734.869, 182.137, 52550.865 20/11/22,14:29:39,08,09,1, 11.9,1,1, -0.271, 10734.946, 182.174, 52550.993 20/11/22,14:29:39,09,09,1, 11.9,1,1, -0.271, 10734.905, 182.163, 52550.929 20/11/22,14:29:39,10,09,1, 11.9,1,1, -0.271, 10734.947, 182.193, 52550.880 20/11/22,14:29:39,11,09,1, 11.9,1,1, -0.271, 10734.962, 182.222, 52551.019 20/11/22,14:29:39,12,09,1, 11.9,1,1, -0.271, 10734.966, 182.204, 52550.992 20/11/22,14:29:39,13,09,1, 11.9,1,1, -0.271, 10734.991, 182.209, 52550.925 20/11/22,14:29:39,14,09,1, 11.9,1,1, -0.271, 10734.983, 182.223, 52551.019 20/11/22,14:29:39,15,09,1, 11.9,1,1, -0.271, 10735.020, 182.216, 52550.958 20/11/22,14:29:39,16,09,1, 11.9,1,1, -0.271, 10735.063, 182.296, 52551.097 20/11/22,14:29:39,17,09,1, 11.9,1,1, -0.271, 10735.049, 182.263, 52551.028 20/11/22,14:29:39,18,09,1, 11.9,1,1, -0.271, 10735.055, 182.283, 52551.022 20/11/22,14:29:39,19,09,1, 11.9,1,1, -0.271, 10735.086, 182.301, 52551.251 20/11/22,14:29:40,00,10,1, 11.8,1,1, -0.278, 10735.084, 182.301, 52551.251 20/11/22,14:29:40,01,10,1, 11.8,1,1, -0.278, 10735.084, 182.332, 52551.121 20/11/22,14:29:40,02,10,1, 11.8,1,1, -0.278, 10735.086, 182.296, 52551.048 20/11/22,14:29:40,03,10,1, 11.8,1,1, -0.278, 10735.097, 182.318, 52551.160 20/11/22,14:29:40,04,10,1, 11.8,1,1, -0.278, 10735.159, 182.350, 52551.184 20/11/22,14:29:40,05,10,1, 11.8,1,1, -0.278, 10735.158, 182.367, 52551.162 20/11/22,14:29:40,06,10,1, 11.8,1,1, -0.278, 10735.123, 182.340, 52551.071 20/11/22,14:29:40,07,10,1, 11.8,1,1, -0.278, 10735.154, 182.377, 52551.241 20/11/22,14:29:40,08,10,1, 11.8,1,1, -0.278, 10735.162, 182.389, 52551.183 20/11/22,14:29:40,09,10,1, 11.8,1,1, -0.278, 10735.210, 182.408, 52551.187 20/11/22,14:29:40,10,10,1, 11.8,1,1, -0.278, 10735.220, 182.417, 52551.204 20/11/22,14:29:40,11,10,1, 11.8,1,1, -0.278, 10735.234, 182.424, 52551.236 20/11/22,14:29:40,12,10,1, 11.8,1,1, -0.278, 10735.248, 182.435, 52551.223 20/11/22,14:29:40,13,10,1, 11.8,1,1, -0.278, 10735.262, 182.425, 52551.195 20/11/22,14:29:40,14,10,1, 11.8,1,1, -0.278, 10735.240, 182.402, 52551.232 20/11/22,14:29:40,15,10,1, 11.8,1,1, -0.278, 10735.248, 182.462, 52551.245 20/11/22,14:29:40,16,10,1, 11.8,1,1, -0.278, 10735.272, 182.461, 52551.205 20/11/22,14:29:40,17,10,1, 11.8,1,1, -0.278, 10735.305, 182.460, 52551.238 20/11/22,14:29:40,18,10,1, 11.8,1,1, -0.278, 10735.287, 182.487, 52551.282 20/11/22,14:29:40,19,10,1, 11.8,1,1, -0.278, 10735.301, 182.488, 52551.344 20/11/22,14:29:41,00,09,1, 11.9,1,1, -0.278, 10735.301, 182.488, 52551.344 20/11/22,14:29:41,01,09,1, 11.9,1,1, -0.278, 10735.348, 182.521, 52551.266 20/11/22,14:29:41,02,09,1, 11.9,1,1, -0.278, 10735.385, 182.499, 52551.365 20/11/22,14:29:41,03,09,1, 11.9,1,1, -0.278, 10735.390, 182.518, 52551.326 20/11/22,14:29:41,04,09,1, 11.9,1,1, -0.278, 10735.400, 182.554, 52551.393 20/11/22,14:29:41,05,09,1, 11.9,1,1, -0.278, 10735.407, 182.569, 52551.442 20/11/22,14:29:41,06,09,1, 11.9,1,1, -0.278, 10735.424, 182.579, 52551.431 20/11/22,14:29:41,07,09,1, 11.9,1,1, -0.278, 10735.404, 182.562, 52551.374 20/11/22,14:29:41,08,09,1, 11.9,1,1, -0.278, 10735.463, 182.609, 52551.470 20/11/22,14:29:41,09,09,1, 11.9,1,1, -0.278, 10735.464, 182.634, 52551.486 20/11/22,14:29:41,10,09,1, 11.9,1,1, -0.278, 10735.488, 182.606, 52551.381 20/11/22,14:29:41,11,09,1, 11.9,1,1, -0.278, 10735.510, 182.630, 52551.365 20/11/22,14:29:41,12,09,1, 11.9,1,1, -0.278, 10735.492, 182.685, 52551.592 20/11/22,14:29:41,13,09,1, 11.9,1,1, -0.278, 10735.529, 182.663, 52551.389 20/11/22,14:29:41,14,09,1, 11.9,1,1, -0.278, 10735.551, 182.688, 52551.610 20/11/22,14:29:41,15,09,1, 11.9,1,1, -0.278, 10735.572, 182.654, 52551.393 20/11/22,14:29:41,16,09,1, 11.9,1,1, -0.278, 10735.583, 182.707, 52551.523 20/11/22,14:29:41,17,09,1, 11.9,1,1, -0.278, 10735.594, 182.754, 52551.523 20/11/22,14:29:41,18,09,1, 11.9,1,1, -0.278, 10735.609, 182.702, 52551.550 20/11/22,14:29:41,19,09,1, 11.9,1,1, -0.278, 10735.605, 182.734, 52551.586 20/11/22,14:29:42,00,09,1, 11.8,1,1, -0.269, 10735.601, 182.734, 52551.586 20/11/22,14:29:42,01,09,1, 11.8,1,1, -0.269, 10735.648, 182.765, 52551.598 20/11/22,14:29:42,02,09,1, 11.8,1,1, -0.269, 10735.621, 182.752, 52551.367 20/11/22,14:29:42,03,09,1, 11.8,1,1, -0.269, 10735.624, 182.758, 52551.691 20/11/22,14:29:42,04,09,1, 11.8,1,1, -0.269, 10735.645, 182.797, 52551.742 20/11/22,14:29:42,05,09,1, 11.8,1,1, -0.269, 10735.682, 182.818, 52551.725 20/11/22,14:29:42,06,09,1, 11.8,1,1, -0.269, 10735.691, 182.823, 52551.675 20/11/22,14:29:42,07,09,1, 11.8,1,1, -0.269, 10735.694, 182.799, 52551.644 20/11/22,14:29:42,08,09,1, 11.8,1,1, -0.269, 10735.689, 182.823, 52551.690 20/11/22,14:29:42,09,09,1, 11.8,1,1, -0.269, 10735.737, 182.849, 52551.724 20/11/22,14:29:42,10,09,1, 11.8,1,1, -0.269, 10735.772, 182.839, 52551.725 20/11/22,14:29:42,11,09,1, 11.8,1,1, -0.269, 10735.766, 182.816, 52551.668 20/11/22,14:29:42,12,09,1, 11.8,1,1, -0.269, 10735.770, 182.872, 52551.711 20/11/22,14:29:42,13,09,1, 11.8,1,1, -0.269, 10735.790, 182.899, 52551.806 20/11/22,14:29:42,14,09,1, 11.8,1,1, -0.269, 10735.807, 182.878, 52551.774 20/11/22,14:29:42,15,09,1, 11.8,1,1, -0.269, 10735.834, 182.884, 52551.758 20/11/22,14:29:42,16,09,1, 11.8,1,1, -0.269, 10735.798, 182.913, 52551.741 20/11/22,14:29:42,17,09,1, 11.8,1,1, -0.269, 10735.806, 182.936, 52551.814 20/11/22,14:29:42,18,09,1, 11.8,1,1, -0.269, 10735.876, 182.942, 52551.829 20/11/22,14:29:42,19,09,1, 11.8,1,1, -0.269, 10735.843, 182.916, 52551.847 20/11/22,14:29:43,00,09,1, 11.8,1,1, -0.277, 10735.843, 182.916, 52551.847 20/11/22,14:29:43,01,09,1, 11.8,1,1, -0.277, 10735.894, 182.973, 52551.823 20/11/22,14:29:43,02,09,1, 11.8,1,1, -0.277, 10735.878, 182.987, 52551.889 20/11/22,14:29:43,03,09,1, 11.8,1,1, -0.277, 10735.917, 183.009, 52551.895 20/11/22,14:29:43,04,09,1, 11.8,1,1, -0.277, 10735.941, 183.014, 52551.852 20/11/22,14:29:43,05,09,1, 11.8,1,1, -0.277, 10735.935, 183.008, 52551.842 20/11/22,14:29:43,06,09,1, 11.8,1,1, -0.277, 10735.946, 183.045, 52551.956 20/11/22,14:29:43,07,09,1, 11.8,1,1, -0.277, 10735.934, 183.017, 52551.942 20/11/22,14:29:43,08,09,1, 11.8,1,1, -0.277, 10735.955, 183.026, 52551.889 20/11/22,14:29:43,09,09,1, 11.8,1,1, -0.277, 10736.000, 183.076, 52551.983 20/11/22,14:29:43,10,09,1, 11.8,1,1, -0.277, 10736.031, 183.068, 52551.928 20/11/22,14:29:43,11,09,1, 11.8,1,1, -0.277, 10736.031, 183.090, 52551.898 20/11/22,14:29:43,12,09,1, 11.8,1,1, -0.277, 10736.033, 183.091, 52551.953 20/11/22,14:29:43,13,09,1, 11.8,1,1, -0.277, 10736.020, 183.113, 52552.024 20/11/22,14:29:43,14,09,1, 11.8,1,1, -0.277, 10736.070, 183.145, 52552.112 20/11/22,14:29:43,15,09,1, 11.8,1,1, -0.277, 10736.066, 183.089, 52552.094 20/11/22,14:29:43,16,09,1, 11.8,1,1, -0.277, 10736.066, 183.116, 52551.986 20/11/22,14:29:43,17,09,1, 11.8,1,1, -0.277, 10736.101, 183.137, 52552.048 20/11/22,14:29:43,18,09,1, 11.8,1,1, -0.277, 10736.088, 183.151, 52552.062 20/11/22,14:29:43,19,09,1, 11.8,1,1, -0.277, 10736.145, 183.161, 52552.104 20/11/22,14:29:44,00,10,1, 11.9,1,1, -0.275, 10736.144, 183.161, 52552.104 20/11/22,14:29:44,01,10,1, 11.9,1,1, -0.275, 10736.155, 183.164, 52552.122 20/11/22,14:29:44,02,10,1, 11.9,1,1, -0.275, 10736.156, 183.182, 52552.006 20/11/22,14:29:44,03,10,1, 11.9,1,1, -0.275, 10736.155, 183.204, 52552.156 20/11/22,14:29:44,04,10,1, 11.9,1,1, -0.275, 10736.213, 183.177, 52552.074 20/11/22,14:29:44,05,10,1, 11.9,1,1, -0.275, 10736.176, 183.192, 52552.099 20/11/22,14:29:44,06,10,1, 11.9,1,1, -0.275, 10736.208, 183.227, 52552.206 20/11/22,14:29:44,07,10,1, 11.9,1,1, -0.275, 10736.251, 183.236, 52552.178 20/11/22,14:29:44,08,10,1, 11.9,1,1, -0.275, 10736.255, 183.206, 52551.878 20/11/22,14:29:44,09,10,1, 11.9,1,1, -0.275, 10736.180, 183.216, 52552.278 20/11/22,14:29:44,10,10,1, 11.9,1,1, -0.275, 10736.244, 183.271, 52552.332 20/11/22,14:29:44,11,10,1, 11.9,1,1, -0.275, 10736.276, 183.264, 52552.291 20/11/22,14:29:44,12,10,1, 11.9,1,1, -0.275, 10736.282, 183.242, 52552.232 20/11/22,14:29:44,13,10,1, 11.9,1,1, -0.275, 10736.294, 183.270, 52552.302 20/11/22,14:29:44,14,10,1, 11.9,1,1, -0.275, 10736.307, 183.269, 52552.256 20/11/22,14:29:44,15,10,1, 11.9,1,1, -0.275, 10736.335, 183.301, 52552.371 20/11/22,14:29:44,16,10,1, 11.9,1,1, -0.275, 10736.353, 183.276, 52552.345 20/11/22,14:29:44,17,10,1, 11.9,1,1, -0.275, 10736.339, 183.263, 52552.310 20/11/22,14:29:44,18,10,1, 11.9,1,1, -0.275, 10736.335, 183.305, 52552.345 20/11/22,14:29:44,19,10,1, 11.9,1,1, -0.275, 10736.362, 183.319, 52552.345 20/11/22,14:29:45,00,10,1, 11.9,1,1, -0.275, 10736.361, 183.319, 52552.345 20/11/22,14:29:45,01,10,1, 11.9,1,1, -0.275, 10736.384, 183.328, 52552.328 20/11/22,14:29:45,02,10,1, 11.9,1,1, -0.275, 10736.401, 183.316, 52552.320 20/11/22,14:29:45,03,10,1, 11.9,1,1, -0.275, 10736.369, 183.345, 52552.441 20/11/22,14:29:45,04,10,1, 11.9,1,1, -0.275, 10736.407, 183.313, 52552.323 20/11/22,14:29:45,05,10,1, 11.9,1,1, -0.275, 10736.399, 183.320, 52552.451 20/11/22,14:29:45,06,10,1, 11.9,1,1, -0.275, 10736.401, 183.357, 52552.462 20/11/22,14:29:45,07,10,1, 11.9,1,1, -0.275, 10736.425, 183.369, 52552.445 20/11/22,14:29:45,08,10,1, 11.9,1,1, -0.275, 10736.424, 183.369, 52552.411 20/11/22,14:29:45,09,10,1, 11.9,1,1, -0.275, 10736.419, 183.383, 52552.469 20/11/22,14:29:45,10,10,1, 11.9,1,1, -0.275, 10736.463, 183.361, 52552.390 20/11/22,14:29:45,11,10,1, 11.9,1,1, -0.275, 10736.478, 183.411, 52552.523 20/11/22,14:29:45,12,10,1, 11.9,1,1, -0.275, 10736.453, 183.391, 52552.519 20/11/22,14:29:45,13,10,1, 11.9,1,1, -0.275, 10736.462, 183.385, 52552.546 20/11/22,14:29:45,14,10,1, 11.9,1,1, -0.275, 10736.475, 183.401, 52552.529 20/11/22,14:29:45,15,10,1, 11.9,1,1, -0.275, 10736.490, 183.417, 52552.589 20/11/22,14:29:45,16,10,1, 11.9,1,1, -0.275, 10736.516, 183.440, 52552.504 20/11/22,14:29:45,17,10,1, 11.9,1,1, -0.275, 10736.512, 183.411, 52552.514 20/11/22,14:29:45,18,10,1, 11.9,1,1, -0.275, 10736.525, 183.428, 52552.543 20/11/22,14:29:45,19,10,1, 11.9,1,1, -0.275, 10736.526, 183.474, 52552.545 20/11/22,14:29:46,00,10,1, 11.9,1,1, -0.273, 10736.519, 183.474, 52552.545 20/11/22,14:29:46,01,10,1, 11.9,1,1, -0.273, 10736.550, 183.454, 52552.633 20/11/22,14:29:46,02,10,1, 11.9,1,1, -0.273, 10736.515, 183.456, 52552.426 20/11/22,14:29:46,03,10,1, 11.9,1,1, -0.273, 10736.550, 183.473, 52552.705 20/11/22,14:29:46,04,10,1, 11.9,1,1, -0.273, 10736.588, 183.494, 52552.681 20/11/22,14:29:46,05,10,1, 11.9,1,1, -0.273, 10736.578, 183.487, 52552.609 20/11/22,14:29:46,06,10,1, 11.9,1,1, -0.273, 10736.587, 183.471, 52552.671 20/11/22,14:29:46,07,10,1, 11.9,1,1, -0.273, 10736.587, 183.512, 52552.644 20/11/22,14:29:46,08,10,1, 11.9,1,1, -0.273, 10736.628, 183.553, 52552.669 20/11/22,14:29:46,09,10,1, 11.9,1,1, -0.273, 10736.617, 183.546, 52552.684 20/11/22,14:29:46,10,10,1, 11.9,1,1, -0.273, 10736.619, 183.523, 52552.736 20/11/22,14:29:46,11,10,1, 11.9,1,1, -0.273, 10736.610, 183.540, 52552.781 20/11/22,14:29:46,12,10,1, 11.9,1,1, -0.273, 10736.664, 183.592, 52552.802 20/11/22,14:29:46,13,10,1, 11.9,1,1, -0.273, 10736.660, 183.544, 52552.762 20/11/22,14:29:46,14,10,1, 11.9,1,1, -0.273, 10736.635, 183.532, 52552.729 20/11/22,14:29:46,15,10,1, 11.9,1,1, -0.273, 10736.651, 183.555, 52552.853 20/11/22,14:29:46,16,10,1, 11.9,1,1, -0.273, 10736.661, 183.591, 52552.812 20/11/22,14:29:46,17,10,1, 11.9,1,1, -0.273, 10736.677, 183.619, 52552.822 20/11/22,14:29:46,18,10,1, 11.9,1,1, -0.273, 10736.635, 183.535, 52552.605 20/11/22,14:29:46,19,10,1, 11.9,1,1, -0.273, 10736.688, 183.593, 52552.911 20/11/22,14:29:47,00,10,1, 11.9,1,1, -0.277, 10736.686, 183.593, 52552.911 20/11/22,14:29:47,01,10,1, 11.9,1,1, -0.277, 10736.703, 183.608, 52552.851 20/11/22,14:29:47,02,10,1, 11.9,1,1, -0.277, 10736.736, 183.594, 52552.872 20/11/22,14:29:47,03,10,1, 11.9,1,1, -0.277, 10736.675, 183.580, 52552.923 20/11/22,14:29:47,04,10,1, 11.9,1,1, -0.277, 10736.724, 183.595, 52552.831 20/11/22,14:29:47,05,10,1, 11.9,1,1, -0.277, 10736.727, 183.648, 52552.913 20/11/22,14:29:47,06,10,1, 11.9,1,1, -0.277, 10736.753, 183.627, 52552.917 20/11/22,14:29:47,07,10,1, 11.9,1,1, -0.277, 10736.730, 183.617, 52552.982 20/11/22,14:29:47,08,10,1, 11.9,1,1, -0.277, 10736.730, 183.643, 52552.921 20/11/22,14:29:47,09,10,1, 11.9,1,1, -0.277, 10736.746, 183.641, 52553.024 20/11/22,14:29:47,10,10,1, 11.9,1,1, -0.277, 10736.749, 183.645, 52552.933 20/11/22,14:29:47,11,10,1, 11.9,1,1, -0.277, 10736.740, 183.647, 52553.005 20/11/22,14:29:47,12,10,1, 11.9,1,1, -0.277, 10736.760, 183.645, 52553.027 20/11/22,14:29:47,13,10,1, 11.9,1,1, -0.277, 10736.744, 183.678, 52552.982 20/11/22,14:29:47,14,10,1, 11.9,1,1, -0.277, 10736.741, 183.657, 52553.075 20/11/22,14:29:47,15,10,1, 11.9,1,1, -0.277, 10736.769, 183.667, 52553.032 20/11/22,14:29:47,16,10,1, 11.9,1,1, -0.277, 10736.797, 183.671, 52553.105 20/11/22,14:29:47,17,10,1, 11.9,1,1, -0.277, 10736.771, 183.679, 52553.050 20/11/22,14:29:47,18,10,1, 11.9,1,1, -0.277, 10736.778, 183.686, 52553.093 20/11/22,14:29:47,19,10,1, 11.9,1,1, -0.277, 10736.779, 183.678, 52553.112 20/11/22,14:29:48,00,09,1, 11.9,1,1, -0.275, 10736.778, 183.678, 52553.112 20/11/22,14:29:48,01,09,1, 11.9,1,1, -0.275, 10736.806, 183.705, 52553.196 20/11/22,14:29:48,02,09,1, 11.9,1,1, -0.275, 10736.786, 183.710, 52553.093 20/11/22,14:29:48,03,09,1, 11.9,1,1, -0.275, 10736.795, 183.710, 52553.087 20/11/22,14:29:48,04,09,1, 11.9,1,1, -0.275, 10736.807, 183.721, 52553.229 20/11/22,14:29:48,05,09,1, 11.9,1,1, -0.275, 10736.808, 183.764, 52553.216 20/11/22,14:29:48,06,09,1, 11.9,1,1, -0.275, 10736.837, 183.758, 52553.211 20/11/22,14:29:48,07,09,1, 11.9,1,1, -0.275, 10736.819, 183.750, 52553.214 20/11/22,14:29:48,08,09,1, 11.9,1,1, -0.275, 10736.830, 183.745, 52553.232 20/11/22,14:29:48,09,09,1, 11.9,1,1, -0.275, 10736.834, 183.792, 52553.334 20/11/22,14:29:48,10,09,1, 11.9,1,1, -0.275, 10736.824, 183.789, 52553.302 20/11/22,14:29:48,11,09,1, 11.9,1,1, -0.275, 10736.851, 183.778, 52553.288 20/11/22,14:29:48,12,09,1, 11.9,1,1, -0.275, 10736.847, 183.771, 52553.290 20/11/22,14:29:48,13,09,1, 11.9,1,1, -0.275, 10736.855, 183.787, 52553.304 20/11/22,14:29:48,14,09,1, 11.9,1,1, -0.275, 10736.837, 183.804, 52553.324 20/11/22,14:29:48,15,09,1, 11.9,1,1, -0.275, 10736.875, 183.786, 52553.308 20/11/22,14:29:48,16,09,1, 11.9,1,1, -0.275, 10736.866, 183.791, 52553.381 20/11/22,14:29:48,17,09,1, 11.9,1,1, -0.275, 10736.833, 183.800, 52553.373 20/11/22,14:29:48,18,09,1, 11.9,1,1, -0.275, 10736.883, 183.798, 52553.361 20/11/22,14:29:48,19,09,1, 11.9,1,1, -0.275, 10736.851, 183.798, 52553.408 20/11/22,14:29:49,00,09,1, 11.9,1,1, -0.272, 10736.845, 183.798, 52553.408 20/11/22,14:29:49,01,09,1, 11.9,1,1, -0.272, 10736.915, 183.828, 52553.473 20/11/22,14:29:49,02,09,1, 11.9,1,1, -0.272, 10736.895, 183.827, 52553.430 20/11/22,14:29:49,03,09,1, 11.9,1,1, -0.272, 10736.854, 183.824, 52553.397 20/11/22,14:29:49,04,09,1, 11.9,1,1, -0.272, 10736.886, 183.829, 52553.446 20/11/22,14:29:49,05,09,1, 11.9,1,1, -0.272, 10736.874, 183.855, 52553.400 20/11/22,14:29:49,06,09,1, 11.9,1,1, -0.272, 10736.893, 183.864, 52553.522 20/11/22,14:29:49,07,09,1, 11.9,1,1, -0.272, 10736.896, 183.838, 52553.429 20/11/22,14:29:49,08,09,1, 11.9,1,1, -0.272, 10736.880, 183.836, 52553.481 20/11/22,14:29:49,09,09,1, 11.9,1,1, -0.272, 10736.881, 183.864, 52553.570 20/11/22,14:29:49,10,09,1, 11.9,1,1, -0.272, 10736.905, 183.858, 52553.603 20/11/22,14:29:49,11,09,1, 11.9,1,1, -0.272, 10736.920, 183.888, 52553.547 20/11/22,14:29:49,12,09,1, 11.9,1,1, -0.272, 10736.898, 183.858, 52553.590 20/11/22,14:29:49,13,09,1, 11.9,1,1, -0.272, 10736.892, 183.849, 52553.562 20/11/22,14:29:49,14,09,1, 11.9,1,1, -0.272, 10736.926, 183.906, 52553.667 20/11/22,14:29:49,15,09,1, 11.9,1,1, -0.272, 10736.909, 183.879, 52553.589 20/11/22,14:29:49,16,09,1, 11.9,1,1, -0.272, 10736.927, 183.855, 52553.545 20/11/22,14:29:49,17,09,1, 11.9,1,1, -0.272, 10736.925, 183.890, 52553.550 20/11/22,14:29:49,18,09,1, 11.9,1,1, -0.272, 10736.928, 183.913, 52553.650 20/11/22,14:29:49,19,09,1, 11.9,1,1, -0.272, 10736.921, 183.934, 52553.643 20/11/22,14:29:50,00,10,1, 11.9,1,1, -0.276, 10736.920, 183.934, 52553.643 20/11/22,14:29:50,01,10,1, 11.9,1,1, -0.276, 10736.954, 183.923, 52553.651 20/11/22,14:29:50,02,10,1, 11.9,1,1, -0.276, 10736.946, 183.940, 52553.658 20/11/22,14:29:50,03,10,1, 11.9,1,1, -0.276, 10736.958, 183.935, 52553.644 20/11/22,14:29:50,04,10,1, 11.9,1,1, -0.276, 10736.936, 183.917, 52553.702 20/11/22,14:29:50,05,10,1, 11.9,1,1, -0.276, 10736.910, 183.897, 52553.747 20/11/22,14:29:50,06,10,1, 11.9,1,1, -0.276, 10736.971, 183.952, 52553.840 20/11/22,14:29:50,07,10,1, 11.9,1,1, -0.276, 10736.995, 183.926, 52553.813 20/11/22,14:29:50,08,10,1, 11.9,1,1, -0.276, 10736.969, 183.943, 52553.748 20/11/22,14:29:50,09,10,1, 11.9,1,1, -0.276, 10736.953, 183.937, 52553.713 20/11/22,14:29:50,10,10,1, 11.9,1,1, -0.276, 10736.981, 183.965, 52553.868 20/11/22,14:29:50,11,10,1, 11.9,1,1, -0.276, 10736.960, 183.931, 52553.858 20/11/22,14:29:50,12,10,1, 11.9,1,1, -0.276, 10736.970, 183.935, 52553.894 20/11/22,14:29:50,13,10,1, 11.9,1,1, -0.276, 10736.985, 183.940, 52553.913 20/11/22,14:29:50,14,10,1, 11.9,1,1, -0.276, 10736.964, 183.939, 52553.815 20/11/22,14:29:50,15,10,1, 11.9,1,1, -0.276, 10736.983, 183.952, 52553.905 20/11/22,14:29:50,16,10,1, 11.9,1,1, -0.276, 10736.969, 183.967, 52553.886 20/11/22,14:29:50,17,10,1, 11.9,1,1, -0.276, 10736.998, 183.950, 52553.867 20/11/22,14:29:50,18,10,1, 11.9,1,1, -0.276, 10736.992, 183.970, 52553.943 20/11/22,14:29:50,19,10,1, 11.9,1,1, -0.276, 10737.009, 183.954, 52553.815 20/11/22,14:29:51,00,10,1, 11.9,1,1, -0.274, 10737.003, 183.954, 52553.815 20/11/22,14:29:51,01,10,1, 11.9,1,1, -0.274, 10736.982, 183.984, 52553.992 20/11/22,14:29:51,02,10,1, 11.9,1,1, -0.274, 10736.998, 184.004, 52554.005 20/11/22,14:29:51,03,10,1, 11.9,1,1, -0.274, 10737.000, 183.987, 52553.919 20/11/22,14:29:51,04,10,1, 11.9,1,1, -0.274, 10736.988, 184.002, 52553.992 20/11/22,14:29:51,05,10,1, 11.9,1,1, -0.274, 10737.008, 183.999, 52553.984 20/11/22,14:29:51,06,10,1, 11.9,1,1, -0.274, 10737.009, 184.010, 52554.076 20/11/22,14:29:51,07,10,1, 11.9,1,1, -0.274, 10737.032, 184.002, 52554.130 20/11/22,14:29:51,08,10,1, 11.9,1,1, -0.274, 10737.016, 184.007, 52554.012 20/11/22,14:29:51,09,10,1, 11.9,1,1, -0.274, 10737.008, 183.989, 52554.023 20/11/22,14:29:51,10,10,1, 11.9,1,1, -0.274, 10737.021, 184.016, 52554.014 20/11/22,14:29:51,11,10,1, 11.9,1,1, -0.274, 10737.016, 184.009, 52554.006 20/11/22,14:29:51,12,10,1, 11.9,1,1, -0.274, 10736.998, 183.999, 52554.146 20/11/22,14:29:51,13,10,1, 11.9,1,1, -0.274, 10736.991, 184.016, 52554.101 20/11/22,14:29:51,14,10,1, 11.9,1,1, -0.274, 10736.995, 184.025, 52553.875 20/11/22,14:29:51,15,10,1, 11.9,1,1, -0.274, 10737.010, 184.031, 52554.119 20/11/22,14:29:51,16,10,1, 11.9,1,1, -0.274, 10736.984, 184.067, 52554.396 20/11/22,14:29:51,17,10,1, 11.9,1,1, -0.274, 10737.000, 184.058, 52554.202 20/11/22,14:29:51,18,10,1, 11.9,1,1, -0.274, 10737.002, 184.057, 52554.190 20/11/22,14:29:51,19,10,1, 11.9,1,1, -0.274, 10737.020, 184.059, 52554.246 20/11/22,14:29:52,00,10,1, 11.8,1,1, -0.273, 10737.020, 184.059, 52554.246 20/11/22,14:29:52,01,10,1, 11.8,1,1, -0.273, 10737.019, 184.089, 52554.200 20/11/22,14:29:52,02,10,1, 11.8,1,1, -0.273, 10737.013, 184.081, 52554.250 20/11/22,14:29:52,03,10,1, 11.8,1,1, -0.273, 10737.041, 184.087, 52554.244 20/11/22,14:29:52,04,10,1, 11.8,1,1, -0.273, 10737.010, 184.087, 52554.167 20/11/22,14:29:52,05,10,1, 11.8,1,1, -0.273, 10737.015, 184.079, 52554.220 20/11/22,14:29:52,06,10,1, 11.8,1,1, -0.273, 10736.995, 184.088, 52554.320 20/11/22,14:29:52,07,10,1, 11.8,1,1, -0.273, 10737.007, 184.111, 52554.288 20/11/22,14:29:52,08,10,1, 11.8,1,1, -0.273, 10737.005, 184.132, 52554.208 20/11/22,14:29:52,09,10,1, 11.8,1,1, -0.273, 10736.966, 184.108, 52554.146 20/11/22,14:29:52,10,10,1, 11.8,1,1, -0.273, 10737.021, 184.150, 52554.412 20/11/22,14:29:52,11,10,1, 11.8,1,1, -0.273, 10737.007, 184.119, 52554.318 20/11/22,14:29:52,12,10,1, 11.8,1,1, -0.273, 10737.019, 184.128, 52554.270 20/11/22,14:29:52,13,10,1, 11.8,1,1, -0.273, 10737.006, 184.131, 52554.382 20/11/22,14:29:52,14,10,1, 11.8,1,1, -0.273, 10736.970, 184.152, 52554.413 20/11/22,14:29:52,15,10,1, 11.8,1,1, -0.273, 10736.969, 184.144, 52554.417 20/11/22,14:29:52,16,10,1, 11.8,1,1, -0.273, 10736.987, 184.118, 52554.443 20/11/22,14:29:52,17,10,1, 11.8,1,1, -0.273, 10736.975, 184.158, 52554.401 20/11/22,14:29:52,18,10,1, 11.8,1,1, -0.273, 10736.973, 184.187, 52554.427 20/11/22,14:29:52,19,10,1, 11.8,1,1, -0.273, 10736.986, 184.172, 52554.448 20/11/22,14:29:53,00,10,1, 11.9,1,1, -0.272, 10736.978, 184.172, 52554.448 20/11/22,14:29:53,01,10,1, 11.9,1,1, -0.272, 10736.950, 184.179, 52554.439 20/11/22,14:29:53,02,10,1, 11.9,1,1, -0.272, 10736.949, 184.186, 52554.454 20/11/22,14:29:53,03,10,1, 11.9,1,1, -0.272, 10736.948, 184.197, 52554.520 20/11/22,14:29:53,04,10,1, 11.9,1,1, -0.272, 10736.970, 184.222, 52554.475 20/11/22,14:29:53,05,10,1, 11.9,1,1, -0.272, 10736.969, 184.236, 52554.472 20/11/22,14:29:53,06,10,1, 11.9,1,1, -0.272, 10736.936, 184.209, 52554.574 20/11/22,14:29:53,07,10,1, 11.9,1,1, -0.272, 10736.976, 184.211, 52554.570 20/11/22,14:29:53,08,10,1, 11.9,1,1, -0.272, 10736.921, 184.275, 52554.566 20/11/22,14:29:53,09,10,1, 11.9,1,1, -0.272, 10736.934, 184.221, 52554.593 20/11/22,14:29:53,10,10,1, 11.9,1,1, -0.272, 10736.948, 184.246, 52554.569 20/11/22,14:29:53,11,10,1, 11.9,1,1, -0.272, 10736.915, 184.241, 52554.518 20/11/22,14:29:53,12,10,1, 11.9,1,1, -0.272, 10736.913, 184.275, 52554.561 20/11/22,14:29:53,13,10,1, 11.9,1,1, -0.272, 10736.913, 184.283, 52554.587 20/11/22,14:29:53,14,10,1, 11.9,1,1, -0.272, 10736.925, 184.271, 52554.585 20/11/22,14:29:53,15,10,1, 11.9,1,1, -0.272, 10736.903, 184.294, 52554.588 20/11/22,14:29:53,16,10,1, 11.9,1,1, -0.272, 10736.920, 184.307, 52554.679 20/11/22,14:29:53,17,10,1, 11.9,1,1, -0.272, 10736.933, 184.305, 52554.702 20/11/22,14:29:53,18,10,1, 11.9,1,1, -0.272, 10736.923, 184.288, 52554.594 20/11/22,14:29:53,19,10,1, 11.9,1,1, -0.272, 10736.902, 184.315, 52554.741 20/11/22,14:29:54,00,09,1, 11.8,1,1, -0.274, 10736.895, 184.315, 52554.741 20/11/22,14:29:54,01,09,1, 11.8,1,1, -0.274, 10736.927, 184.352, 52554.784 20/11/22,14:29:54,02,09,1, 11.8,1,1, -0.274, 10736.930, 184.354, 52554.748 20/11/22,14:29:54,03,09,1, 11.8,1,1, -0.274, 10736.911, 184.325, 52554.719 20/11/22,14:29:54,04,09,1, 11.8,1,1, -0.274, 10736.908, 184.350, 52554.752 20/11/22,14:29:54,05,09,1, 11.8,1,1, -0.274, 10736.902, 184.362, 52554.785 20/11/22,14:29:54,06,09,1, 11.8,1,1, -0.274, 10736.917, 184.373, 52554.780 20/11/22,14:29:54,07,09,1, 11.8,1,1, -0.274, 10736.898, 184.375, 52554.753 20/11/22,14:29:54,08,09,1, 11.8,1,1, -0.274, 10736.877, 184.340, 52554.773 20/11/22,14:29:54,09,09,1, 11.8,1,1, -0.274, 10736.861, 184.391, 52554.885 20/11/22,14:29:54,10,09,1, 11.8,1,1, -0.274, 10736.890, 184.402, 52554.872 20/11/22,14:29:54,11,09,1, 11.8,1,1, -0.274, 10736.888, 184.401, 52554.809 20/11/22,14:29:54,12,09,1, 11.8,1,1, -0.274, 10736.895, 184.407, 52554.874 20/11/22,14:29:54,13,09,1, 11.8,1,1, -0.274, 10736.897, 184.402, 52554.811 20/11/22,14:29:54,14,09,1, 11.8,1,1, -0.274, 10736.873, 184.390, 52554.811 20/11/22,14:29:54,15,09,1, 11.8,1,1, -0.274, 10736.904, 184.417, 52554.843 20/11/22,14:29:54,16,09,1, 11.8,1,1, -0.274, 10736.875, 184.405, 52554.914 20/11/22,14:29:54,17,09,1, 11.8,1,1, -0.274, 10736.901, 184.418, 52554.935 20/11/22,14:29:54,18,09,1, 11.8,1,1, -0.274, 10736.893, 184.423, 52554.923 20/11/22,14:29:54,19,09,1, 11.8,1,1, -0.274, 10736.865, 184.440, 52554.957 20/11/22,14:29:55,00,10,1, 11.9,1,1, -0.272, 10736.861, 184.440, 52554.957 20/11/22,14:29:55,01,10,1, 11.9,1,1, -0.272, 10736.894, 184.451, 52554.914 20/11/22,14:29:55,02,10,1, 11.9,1,1, -0.272, 10736.898, 184.440, 52554.995 20/11/22,14:29:55,03,10,1, 11.9,1,1, -0.272, 10736.906, 184.471, 52555.037 20/11/22,14:29:55,04,10,1, 11.9,1,1, -0.272, 10736.901, 184.451, 52554.970 20/11/22,14:29:55,05,10,1, 11.9,1,1, -0.272, 10736.898, 184.459, 52555.012 20/11/22,14:29:55,06,10,1, 11.9,1,1, -0.272, 10736.838, 184.433, 52554.746 20/11/22,14:29:55,07,10,1, 11.9,1,1, -0.272, 10736.878, 184.482, 52555.132 20/11/22,14:29:55,08,10,1, 11.9,1,1, -0.272, 10736.888, 184.453, 52555.049 20/11/22,14:29:55,09,10,1, 11.9,1,1, -0.272, 10736.881, 184.489, 52555.044 20/11/22,14:29:55,10,10,1, 11.9,1,1, -0.272, 10736.903, 184.509, 52555.055 20/11/22,14:29:55,11,10,1, 11.9,1,1, -0.272, 10736.880, 184.455, 52554.986 20/11/22,14:29:55,12,10,1, 11.9,1,1, -0.272, 10736.860, 184.467, 52555.039 20/11/22,14:29:55,13,10,1, 11.9,1,1, -0.272, 10736.880, 184.498, 52555.096 20/11/22,14:29:55,14,10,1, 11.9,1,1, -0.272, 10736.884, 184.502, 52555.169 20/11/22,14:29:55,15,10,1, 11.9,1,1, -0.272, 10736.879, 184.472, 52555.133 20/11/22,14:29:55,16,10,1, 11.9,1,1, -0.272, 10736.864, 184.468, 52555.031 20/11/22,14:29:55,17,10,1, 11.9,1,1, -0.272, 10736.871, 184.497, 52555.093 20/11/22,14:29:55,18,10,1, 11.9,1,1, -0.272, 10736.862, 184.525, 52555.160 20/11/22,14:29:55,19,10,1, 11.9,1,1, -0.272, 10736.836, 184.503, 52555.203 20/11/22,14:29:56,00,10,1, 11.9,1,1, -0.274, 10736.836, 184.503, 52555.203 20/11/22,14:29:56,01,10,1, 11.9,1,1, -0.274, 10736.819, 184.527, 52555.235 20/11/22,14:29:56,02,10,1, 11.9,1,1, -0.274, 10736.903, 184.543, 52555.384 20/11/22,14:29:56,03,10,1, 11.9,1,1, -0.274, 10736.869, 184.522, 52555.116 20/11/22,14:29:56,04,10,1, 11.9,1,1, -0.274, 10736.848, 184.520, 52555.304 20/11/22,14:29:56,05,10,1, 11.9,1,1, -0.274, 10736.858, 184.546, 52555.131 20/11/22,14:29:56,06,10,1, 11.9,1,1, -0.274, 10736.893, 184.558, 52555.232 20/11/22,14:29:56,07,10,1, 11.9,1,1, -0.274, 10736.888, 184.549, 52555.240 20/11/22,14:29:56,08,10,1, 11.9,1,1, -0.274, 10736.878, 184.550, 52555.220 20/11/22,14:29:56,09,10,1, 11.9,1,1, -0.274, 10736.885, 184.564, 52555.254 20/11/22,14:29:56,10,10,1, 11.9,1,1, -0.274, 10736.855, 184.569, 52555.221 20/11/22,14:29:56,11,10,1, 11.9,1,1, -0.274, 10736.855, 184.598, 52555.311 20/11/22,14:29:56,12,10,1, 11.9,1,1, -0.274, 10736.869, 184.551, 52555.166 20/11/22,14:29:56,13,10,1, 11.9,1,1, -0.274, 10736.861, 184.576, 52555.217 20/11/22,14:29:56,14,10,1, 11.9,1,1, -0.274, 10736.872, 184.613, 52555.230 20/11/22,14:29:56,15,10,1, 11.9,1,1, -0.274, 10736.887, 184.604, 52555.271 20/11/22,14:29:56,16,10,1, 11.9,1,1, -0.274, 10736.909, 184.579, 52555.333 20/11/22,14:29:56,17,10,1, 11.9,1,1, -0.274, 10736.886, 184.565, 52555.320 20/11/22,14:29:56,18,10,1, 11.9,1,1, -0.274, 10736.887, 184.594, 52555.337 20/11/22,14:29:56,19,10,1, 11.9,1,1, -0.274, 10736.918, 184.627, 52555.307 20/11/22,14:29:57,00,11,1, 11.8,1,1, -0.274, 10736.911, 184.627, 52555.307 20/11/22,14:29:57,01,11,1, 11.8,1,1, -0.274, 10736.895, 184.583, 52555.389 20/11/22,14:29:57,02,11,1, 11.8,1,1, -0.274, 10736.899, 184.607, 52555.369 20/11/22,14:29:57,03,11,1, 11.8,1,1, -0.274, 10736.912, 184.605, 52555.376 20/11/22,14:29:57,04,11,1, 11.8,1,1, -0.274, 10736.911, 184.605, 52555.382 20/11/22,14:29:57,05,11,1, 11.8,1,1, -0.274, 10736.893, 184.586, 52555.426 20/11/22,14:29:57,06,11,1, 11.8,1,1, -0.274, 10736.913, 184.602, 52555.397 20/11/22,14:29:57,07,11,1, 11.8,1,1, -0.274, 10736.907, 184.632, 52555.509 20/11/22,14:29:57,08,11,1, 11.8,1,1, -0.274, 10736.917, 184.631, 52555.513 20/11/22,14:29:57,09,11,1, 11.8,1,1, -0.274, 10736.912, 184.618, 52555.490 20/11/22,14:29:57,10,11,1, 11.8,1,1, -0.274, 10736.901, 184.647, 52555.527 20/11/22,14:29:57,11,11,1, 11.8,1,1, -0.274, 10736.913, 184.633, 52555.447 20/11/22,14:29:57,12,11,1, 11.8,1,1, -0.274, 10736.899, 184.619, 52555.561 20/11/22,14:29:57,13,11,1, 11.8,1,1, -0.274, 10736.918, 184.607, 52555.511 20/11/22,14:29:57,14,11,1, 11.8,1,1, -0.274, 10736.919, 184.611, 52555.536 20/11/22,14:29:57,15,11,1, 11.8,1,1, -0.274, 10736.934, 184.646, 52555.560 20/11/22,14:29:57,16,11,1, 11.8,1,1, -0.274, 10736.927, 184.638, 52555.566 20/11/22,14:29:57,17,11,1, 11.8,1,1, -0.274, 10736.941, 184.615, 52555.569 20/11/22,14:29:57,18,11,1, 11.8,1,1, -0.274, 10736.925, 184.605, 52555.562 20/11/22,14:29:57,19,11,1, 11.8,1,1, -0.274, 10736.933, 184.601, 52555.565 20/11/22,14:29:58,00,11,1, 11.8,1,1, -0.274, 10736.928, 184.601, 52555.565 20/11/22,14:29:58,01,11,1, 11.8,1,1, -0.274, 10736.922, 184.591, 52555.582 20/11/22,14:29:58,02,11,1, 11.8,1,1, -0.274, 10736.926, 184.544, 52555.527 20/11/22,14:29:58,03,11,1, 11.8,1,1, -0.274, 10736.906, 184.610, 52555.601 20/11/22,14:29:58,04,11,1, 11.8,1,1, -0.274, 10736.925, 184.594, 52555.663 20/11/22,14:29:58,05,11,1, 11.8,1,1, -0.274, 10736.958, 184.587, 52555.662 20/11/22,14:29:58,06,11,1, 11.8,1,1, -0.274, 10736.925, 184.568, 52555.563 20/11/22,14:29:58,07,11,1, 11.8,1,1, -0.274, 10736.923, 184.580, 52555.655 20/11/22,14:29:58,08,11,1, 11.8,1,1, -0.274, 10736.934, 184.588, 52555.716 20/11/22,14:29:58,09,11,1, 11.8,1,1, -0.274, 10736.938, 184.580, 52555.699 20/11/22,14:29:58,10,11,1, 11.8,1,1, -0.274, 10736.924, 184.556, 52555.701 20/11/22,14:29:58,11,11,1, 11.8,1,1, -0.274, 10736.917, 184.572, 52555.621 20/11/22,14:29:58,12,11,1, 11.8,1,1, -0.274, 10736.931, 184.573, 52555.655 20/11/22,14:29:58,13,11,1, 11.8,1,1, -0.274, 10736.932, 184.583, 52555.720 20/11/22,14:29:58,14,11,1, 11.8,1,1, -0.274, 10736.962, 184.556, 52555.702 20/11/22,14:29:58,15,11,1, 11.8,1,1, -0.274, 10736.914, 184.550, 52555.663 20/11/22,14:29:58,16,11,1, 11.8,1,1, -0.274, 10736.924, 184.591, 52555.708 20/11/22,14:29:58,17,11,1, 11.8,1,1, -0.274, 10736.942, 184.582, 52555.786 20/11/22,14:29:58,18,11,1, 11.8,1,1, -0.274, 10736.914, 184.500, 52555.716 20/11/22,14:29:58,19,11,1, 11.8,1,1, -0.274, 10736.952, 184.526, 52555.754 20/11/22,14:29:59,00,09,1, 11.9,1,1, -0.276, 10736.945, 184.526, 52555.754 20/11/22,14:29:59,01,09,1, 11.9,1,1, -0.276, 10736.916, 184.547, 52555.778 20/11/22,14:29:59,02,09,1, 11.9,1,1, -0.276, 10736.943, 184.510, 52555.802 20/11/22,14:29:59,03,09,1, 11.9,1,1, -0.276, 10736.924, 184.471, 52555.673 20/11/22,14:29:59,04,09,1, 11.9,1,1, -0.276, 10736.959, 184.547, 52555.862 20/11/22,14:29:59,05,09,1, 11.9,1,1, -0.276, 10736.944, 184.522, 52555.830 20/11/22,14:29:59,06,09,1, 11.9,1,1, -0.276, 10736.943, 184.497, 52555.763 20/11/22,14:29:59,07,09,1, 11.9,1,1, -0.276, 10736.926, 184.486, 52555.754 20/11/22,14:29:59,08,09,1, 11.9,1,1, -0.276, 10737.013, 184.481, 52555.776 20/11/22,14:29:59,09,09,1, 11.9,1,1, -0.276, 10736.959, 184.482, 52555.763 20/11/22,14:29:59,10,09,1, 11.9,1,1, -0.276, 10736.958, 184.484, 52555.829 20/11/22,14:29:59,11,09,1, 11.9,1,1, -0.276, 10736.933, 184.449, 52555.918 20/11/22,14:29:59,12,09,1, 11.9,1,1, -0.276, 10736.936, 184.479, 52555.859 20/11/22,14:29:59,13,09,1, 11.9,1,1, -0.276, 10736.946, 184.478, 52555.914 20/11/22,14:29:59,14,09,1, 11.9,1,1, -0.276, 10736.975, 184.445, 52555.852 20/11/22,14:29:59,15,09,1, 11.9,1,1, -0.276, 10736.942, 184.406, 52555.863 20/11/22,14:29:59,16,09,1, 11.9,1,1, -0.276, 10736.961, 184.410, 52555.828 20/11/22,14:29:59,17,09,1, 11.9,1,1, -0.276, 10736.961, 184.453, 52555.933 20/11/22,14:29:59,18,09,1, 11.9,1,1, -0.276, 10736.983, 184.413, 52555.939 20/11/22,14:29:59,19,09,1, 11.9,1,1, -0.276, 10736.959, 184.376, 52555.816 20/11/22,14:30:00,00,10,1, 11.9,1,1, -0.275, 10736.953, 184.376, 52555.816 20/11/22,14:30:00,01,10,1, 11.9,1,1, -0.275, 10736.970, 184.401, 52555.964 20/11/22,14:30:00,02,10,1, 11.9,1,1, -0.275, 10736.994, 184.402, 52555.926 20/11/22,14:30:00,03,10,1, 11.9,1,1, -0.275, 10736.958, 184.371, 52555.880 20/11/22,14:30:00,04,10,1, 11.9,1,1, -0.275, 10736.967, 184.367, 52555.975 20/11/22,14:30:00,05,10,1, 11.9,1,1, -0.275, 10736.991, 184.394, 52555.994 20/11/22,14:30:00,06,10,1, 11.9,1,1, -0.275, 10736.980, 184.366, 52556.152 20/11/22,14:30:00,07,10,1, 11.9,1,1, -0.275, 10736.966, 184.306, 52555.985 20/11/22,14:30:00,08,10,1, 11.9,1,1, -0.275, 10736.966, 184.321, 52555.951 20/11/22,14:30:00,09,10,1, 11.9,1,1, -0.275, 10736.986, 184.333, 52555.948 20/11/22,14:30:00,10,10,1, 11.9,1,1, -0.275, 10736.970, 184.300, 52555.993 20/11/22,14:30:00,11,10,1, 11.9,1,1, -0.275, 10736.991, 184.300, 52555.985 20/11/22,14:30:00,12,10,1, 11.9,1,1, -0.275, 10736.987, 184.233, 52555.992 20/11/22,14:30:00,13,10,1, 11.9,1,1, -0.275, 10736.998, 184.298, 52556.016 20/11/22,14:30:00,14,10,1, 11.9,1,1, -0.275, 10736.977, 184.265, 52555.949 20/11/22,14:30:00,15,10,1, 11.9,1,1, -0.275, 10736.995, 184.281, 52556.080 20/11/22,14:30:00,16,10,1, 11.9,1,1, -0.275, 10736.990, 184.252, 52555.955 20/11/22,14:30:00,17,10,1, 11.9,1,1, -0.275, 10736.997, 184.253, 52556.097 20/11/22,14:30:00,18,10,1, 11.9,1,1, -0.275, 10737.000, 184.235, 52556.003 20/11/22,14:30:00,19,10,1, 11.9,1,1, -0.275, 10736.997, 184.212, 52556.025 20/11/22,14:30:01,00,11,1, 11.9,1,1, -0.277, 10736.995, 184.212, 52556.025 20/11/22,14:30:01,01,11,1, 11.9,1,1, -0.277, 10736.979, 184.182, 52556.113 20/11/22,14:30:01,02,11,1, 11.9,1,1, -0.277, 10736.999, 184.223, 52556.069 20/11/22,14:30:01,03,11,1, 11.9,1,1, -0.277, 10736.991, 184.178, 52556.091 20/11/22,14:30:01,04,11,1, 11.9,1,1, -0.277, 10736.994, 184.161, 52556.111 20/11/22,14:30:01,05,11,1, 11.9,1,1, -0.277, 10736.969, 184.166, 52556.046 20/11/22,14:30:01,06,11,1, 11.9,1,1, -0.277, 10737.000, 184.183, 52556.073 20/11/22,14:30:01,07,11,1, 11.9,1,1, -0.277, 10736.985, 184.194, 52556.121 20/11/22,14:30:01,08,11,1, 11.9,1,1, -0.277, 10736.986, 184.152, 52556.167 20/11/22,14:30:01,09,11,1, 11.9,1,1, -0.277, 10736.984, 184.163, 52556.114 20/11/22,14:30:01,10,11,1, 11.9,1,1, -0.277, 10737.011, 184.174, 52556.113 20/11/22,14:30:01,11,11,1, 11.9,1,1, -0.277, 10736.965, 184.178, 52556.175 20/11/22,14:30:01,12,11,1, 11.9,1,1, -0.277, 10737.003, 184.147, 52556.203 20/11/22,14:30:01,13,11,1, 11.9,1,1, -0.277, 10736.984, 184.121, 52556.135 20/11/22,14:30:01,14,11,1, 11.9,1,1, -0.277, 10736.973, 184.134, 52556.190 20/11/22,14:30:01,15,11,1, 11.9,1,1, -0.277, 10737.017, 184.173, 52556.224 20/11/22,14:30:01,16,11,1, 11.9,1,1, -0.277, 10736.961, 184.103, 52556.237 20/11/22,14:30:01,17,11,1, 11.9,1,1, -0.277, 10736.978, 184.075, 52556.218 20/11/22,14:30:01,18,11,1, 11.9,1,1, -0.277, 10736.984, 184.100, 52556.222 20/11/22,14:30:01,19,11,1, 11.9,1,1, -0.277, 10736.999, 184.093, 52556.154 20/11/22,14:30:02,00,11,1, 11.8,1,1, -0.278, 10736.995, 184.093, 52556.154 20/11/22,14:30:02,01,11,1, 11.8,1,1, -0.278, 10736.963, 184.066, 52556.351 20/11/22,14:30:02,02,11,1, 11.8,1,1, -0.278, 10736.979, 184.078, 52556.380 20/11/22,14:30:02,03,11,1, 11.8,1,1, -0.278, 10736.985, 184.111, 52556.300 20/11/22,14:30:02,04,11,1, 11.8,1,1, -0.278, 10736.979, 184.077, 52556.330 20/11/22,14:30:02,05,11,1, 11.8,1,1, -0.278, 10737.020, 184.068, 52556.286 20/11/22,14:30:02,06,11,1, 11.8,1,1, -0.278, 10737.020, 184.054, 52556.277 20/11/22,14:30:02,07,11,1, 11.8,1,1, -0.278, 10737.005, 184.052, 52556.273 20/11/22,14:30:02,08,11,1, 11.8,1,1, -0.278, 10737.021, 184.070, 52556.354 20/11/22,14:30:02,09,11,1, 11.8,1,1, -0.278, 10737.004, 184.023, 52556.287 20/11/22,14:30:02,10,11,1, 11.8,1,1, -0.278, 10736.996, 184.012, 52556.378 20/11/22,14:30:02,11,11,1, 11.8,1,1, -0.278, 10737.020, 184.010, 52556.362 20/11/22,14:30:02,12,11,1, 11.8,1,1, -0.278, 10737.029, 184.060, 52556.339 20/11/22,14:30:02,13,11,1, 11.8,1,1, -0.278, 10737.029, 184.036, 52556.422 20/11/22,14:30:02,14,11,1, 11.8,1,1, -0.278, 10737.023, 184.006, 52556.289 20/11/22,14:30:02,15,11,1, 11.8,1,1, -0.278, 10737.027, 184.027, 52556.368 20/11/22,14:30:02,16,11,1, 11.8,1,1, -0.278, 10737.011, 184.034, 52556.424 20/11/22,14:30:02,17,11,1, 11.8,1,1, -0.278, 10737.009, 183.967, 52556.402 20/11/22,14:30:02,18,11,1, 11.8,1,1, -0.278, 10737.044, 183.980, 52556.381 20/11/22,14:30:02,19,11,1, 11.8,1,1, -0.278, 10737.042, 183.999, 52556.331 20/11/22,14:30:03,00,11,1, 11.9,1,1, -0.279, 10737.036, 183.999, 52556.331 20/11/22,14:30:03,01,11,1, 11.9,1,1, -0.279, 10737.099, 183.964, 52556.331 20/11/22,14:30:03,02,11,1, 11.9,1,1, -0.279, 10737.038, 183.945, 52556.418 20/11/22,14:30:03,03,11,1, 11.9,1,1, -0.279, 10737.070, 183.949, 52556.507 20/11/22,14:30:03,04,11,1, 11.9,1,1, -0.279, 10737.095, 184.006, 52556.392 20/11/22,14:30:03,05,11,1, 11.9,1,1, -0.279, 10737.076, 183.968, 52556.466 20/11/22,14:30:03,06,11,1, 11.9,1,1, -0.279, 10737.072, 183.939, 52556.408 20/11/22,14:30:03,07,11,1, 11.9,1,1, -0.279, 10737.066, 183.936, 52556.410 20/11/22,14:30:03,08,11,1, 11.9,1,1, -0.279, 10737.054, 183.943, 52556.508 20/11/22,14:30:03,09,11,1, 11.9,1,1, -0.279, 10737.079, 183.957, 52556.522 20/11/22,14:30:03,10,11,1, 11.9,1,1, -0.279, 10737.091, 183.938, 52556.515 20/11/22,14:30:03,11,11,1, 11.9,1,1, -0.279, 10737.075, 183.931, 52556.512 20/11/22,14:30:03,12,11,1, 11.9,1,1, -0.279, 10737.070, 183.955, 52556.526 20/11/22,14:30:03,13,11,1, 11.9,1,1, -0.279, 10737.096, 183.907, 52556.503 20/11/22,14:30:03,14,11,1, 11.9,1,1, -0.279, 10737.050, 183.944, 52556.809 20/11/22,14:30:03,15,11,1, 11.9,1,1, -0.279, 10737.111, 183.902, 52556.560 20/11/22,14:30:03,16,11,1, 11.9,1,1, -0.279, 10737.123, 183.892, 52556.456 20/11/22,14:30:03,17,11,1, 11.9,1,1, -0.279, 10737.097, 183.922, 52556.564 20/11/22,14:30:03,18,11,1, 11.9,1,1, -0.279, 10737.083, 183.900, 52556.547 20/11/22,14:30:03,19,11,1, 11.9,1,1, -0.279, 10737.098, 183.873, 52556.578 20/11/22,14:30:04,00,11,1, 11.8,1,1, -0.274, 10737.095, 183.873, 52556.578 20/11/22,14:30:04,01,11,1, 11.8,1,1, -0.274, 10737.133, 183.890, 52556.574 20/11/22,14:30:04,02,11,1, 11.8,1,1, -0.274, 10737.160, 183.894, 52556.568 20/11/22,14:30:04,03,11,1, 11.8,1,1, -0.274, 10737.151, 183.837, 52556.504 20/11/22,14:30:04,04,11,1, 11.8,1,1, -0.274, 10737.120, 183.841, 52556.532 20/11/22,14:30:04,05,11,1, 11.8,1,1, -0.274, 10737.144, 183.920, 52556.657 20/11/22,14:30:04,06,11,1, 11.8,1,1, -0.274, 10737.160, 183.880, 52556.575 20/11/22,14:30:04,07,11,1, 11.8,1,1, -0.274, 10737.140, 183.837, 52556.659 20/11/22,14:30:04,08,11,1, 11.8,1,1, -0.274, 10737.160, 183.855, 52556.595 20/11/22,14:30:04,09,11,1, 11.8,1,1, -0.274, 10737.176, 183.861, 52556.644 20/11/22,14:30:04,10,11,1, 11.8,1,1, -0.274, 10737.177, 183.864, 52556.637 20/11/22,14:30:04,11,11,1, 11.8,1,1, -0.274, 10737.171, 183.855, 52556.675 20/11/22,14:30:04,12,11,1, 11.8,1,1, -0.274, 10737.158, 183.825, 52556.636 20/11/22,14:30:04,13,11,1, 11.8,1,1, -0.274, 10737.179, 183.884, 52556.705 20/11/22,14:30:04,14,11,1, 11.8,1,1, -0.274, 10737.189, 183.850, 52556.647 20/11/22,14:30:04,15,11,1, 11.8,1,1, -0.274, 10737.176, 183.843, 52556.681 20/11/22,14:30:04,16,11,1, 11.8,1,1, -0.274, 10737.191, 183.848, 52556.704 20/11/22,14:30:04,17,11,1, 11.8,1,1, -0.274, 10737.231, 183.844, 52556.683 20/11/22,14:30:04,18,11,1, 11.8,1,1, -0.274, 10737.232, 183.855, 52556.752 20/11/22,14:30:04,19,11,1, 11.8,1,1, -0.274, 10737.220, 183.836, 52556.749 20/11/22,14:30:05,00,11,1, 11.9,1,1, -0.278, 10737.220, 183.836, 52556.749 20/11/22,14:30:05,01,11,1, 11.9,1,1, -0.278, 10737.206, 183.859, 52556.775 20/11/22,14:30:05,02,11,1, 11.9,1,1, -0.278, 10737.244, 183.840, 52556.730 20/11/22,14:30:05,03,11,1, 11.9,1,1, -0.278, 10737.220, 183.771, 52556.681 20/11/22,14:30:05,04,11,1, 11.9,1,1, -0.278, 10737.212, 183.784, 52556.676 20/11/22,14:30:05,05,11,1, 11.9,1,1, -0.278, 10737.220, 183.792, 52556.730 20/11/22,14:30:05,06,11,1, 11.9,1,1, -0.278, 10737.252, 183.848, 52556.826 20/11/22,14:30:05,07,11,1, 11.9,1,1, -0.278, 10737.291, 183.818, 52556.831 20/11/22,14:30:05,08,11,1, 11.9,1,1, -0.278, 10737.266, 183.791, 52556.742 20/11/22,14:30:05,09,11,1, 11.9,1,1, -0.278, 10737.286, 183.806, 52556.757 20/11/22,14:30:05,10,11,1, 11.9,1,1, -0.278, 10737.294, 183.798, 52556.805 20/11/22,14:30:05,11,11,1, 11.9,1,1, -0.278, 10737.326, 183.814, 52556.807 20/11/22,14:30:05,12,11,1, 11.9,1,1, -0.278, 10737.339, 183.776, 52556.864 20/11/22,14:30:05,13,11,1, 11.9,1,1, -0.278, 10737.352, 183.762, 52556.830 20/11/22,14:30:05,14,11,1, 11.9,1,1, -0.278, 10737.320, 183.786, 52556.814 20/11/22,14:30:05,15,11,1, 11.9,1,1, -0.278, 10737.348, 183.809, 52556.914 20/11/22,14:30:05,16,11,1, 11.9,1,1, -0.278, 10737.359, 183.784, 52556.890 20/11/22,14:30:05,17,11,1, 11.9,1,1, -0.278, 10737.344, 183.781, 52556.919 20/11/22,14:30:05,18,11,1, 11.9,1,1, -0.278, 10737.383, 183.781, 52556.852 20/11/22,14:30:05,19,11,1, 11.9,1,1, -0.278, 10737.378, 183.798, 52556.947 20/11/22,14:30:06,00,11,1, 11.8,1,1, -0.275, 10737.370, 183.798, 52556.947 20/11/22,14:30:06,01,11,1, 11.8,1,1, -0.275, 10737.377, 183.764, 52556.906 20/11/22,14:30:06,02,11,1, 11.8,1,1, -0.275, 10737.396, 183.791, 52556.986 20/11/22,14:30:06,03,11,1, 11.8,1,1, -0.275, 10737.421, 183.776, 52557.009 20/11/22,14:30:06,04,11,1, 11.8,1,1, -0.275, 10737.435, 183.757, 52556.944 20/11/22,14:30:06,05,11,1, 11.8,1,1, -0.275, 10737.429, 183.764, 52556.913 20/11/22,14:30:06,06,11,1, 11.8,1,1, -0.275, 10737.423, 183.745, 52556.884 20/11/22,14:30:06,07,11,1, 11.8,1,1, -0.275, 10737.416, 183.794, 52556.989 20/11/22,14:30:06,08,11,1, 11.8,1,1, -0.275, 10737.433, 183.771, 52557.024 20/11/22,14:30:06,09,11,1, 11.8,1,1, -0.275, 10737.456, 183.745, 52556.964 20/11/22,14:30:06,10,11,1, 11.8,1,1, -0.275, 10737.452, 183.738, 52556.953 20/11/22,14:30:06,11,11,1, 11.8,1,1, -0.275, 10737.477, 183.763, 52556.937 20/11/22,14:30:06,12,11,1, 11.8,1,1, -0.275, 10737.472, 183.733, 52556.969 20/11/22,14:30:06,13,11,1, 11.8,1,1, -0.275, 10737.481, 183.729, 52556.950 20/11/22,14:30:06,14,11,1, 11.8,1,1, -0.275, 10737.470, 183.730, 52556.969 20/11/22,14:30:06,15,11,1, 11.8,1,1, -0.275, 10737.482, 183.748, 52557.071 20/11/22,14:30:06,16,11,1, 11.8,1,1, -0.275, 10737.485, 183.750, 52557.059 20/11/22,14:30:06,17,11,1, 11.8,1,1, -0.275, 10737.512, 183.753, 52557.025 20/11/22,14:30:06,18,11,1, 11.8,1,1, -0.275, 10737.540, 183.730, 52557.052 20/11/22,14:30:06,19,11,1, 11.8,1,1, -0.275, 10737.549, 183.749, 52557.059 20/11/22,14:30:07,00,11,1, 11.8,1,1, -0.273, 10737.545, 183.749, 52557.059 20/11/22,14:30:07,01,11,1, 11.8,1,1, -0.273, 10737.531, 183.752, 52557.082 20/11/22,14:30:07,02,11,1, 11.8,1,1, -0.273, 10737.532, 183.736, 52557.083 20/11/22,14:30:07,03,11,1, 11.8,1,1, -0.273, 10737.560, 183.744, 52557.148 20/11/22,14:30:07,04,11,1, 11.8,1,1, -0.273, 10737.566, 183.761, 52557.098 20/11/22,14:30:07,05,11,1, 11.8,1,1, -0.273, 10737.566, 183.737, 52557.053 20/11/22,14:30:07,06,11,1, 11.8,1,1, -0.273, 10737.544, 183.731, 52557.113 20/11/22,14:30:07,07,11,1, 11.8,1,1, -0.273, 10737.580, 183.738, 52557.148 20/11/22,14:30:07,08,11,1, 11.8,1,1, -0.273, 10737.619, 183.759, 52557.100 20/11/22,14:30:07,09,11,1, 11.8,1,1, -0.273, 10737.595, 183.752, 52557.184 20/11/22,14:30:07,10,11,1, 11.8,1,1, -0.273, 10737.593, 183.718, 52557.154 20/11/22,14:30:07,11,11,1, 11.8,1,1, -0.273, 10737.592, 183.755, 52557.175 20/11/22,14:30:07,12,11,1, 11.8,1,1, -0.273, 10737.629, 183.777, 52557.160 20/11/22,14:30:07,13,11,1, 11.8,1,1, -0.273, 10737.644, 183.753, 52557.162 20/11/22,14:30:07,14,11,1, 11.8,1,1, -0.273, 10737.636, 183.738, 52557.120 20/11/22,14:30:07,15,11,1, 11.8,1,1, -0.273, 10737.625, 183.727, 52557.208 20/11/22,14:30:07,16,11,1, 11.8,1,1, -0.273, 10737.663, 183.747, 52557.238 20/11/22,14:30:07,17,11,1, 11.8,1,1, -0.273, 10737.670, 183.760, 52557.249 20/11/22,14:30:07,18,11,1, 11.8,1,1, -0.273, 10737.679, 183.748, 52557.265 20/11/22,14:30:07,19,11,1, 11.8,1,1, -0.273, 10737.665, 183.731, 52557.179 20/11/22,14:30:08,00,11,1, 11.9,1,1, -0.275, 10737.662, 183.731, 52557.179 20/11/22,14:30:08,01,11,1, 11.9,1,1, -0.275, 10737.699, 183.739, 52557.344 20/11/22,14:30:08,02,11,1, 11.9,1,1, -0.275, 10737.694, 183.728, 52557.170 20/11/22,14:30:08,03,11,1, 11.9,1,1, -0.275, 10737.698, 183.758, 52557.271 20/11/22,14:30:08,04,11,1, 11.9,1,1, -0.275, 10737.713, 183.760, 52557.349 20/11/22,14:30:08,05,11,1, 11.9,1,1, -0.275, 10737.749, 183.752, 52557.308 20/11/22,14:30:08,06,11,1, 11.9,1,1, -0.275, 10737.766, 183.742, 52557.300 20/11/22,14:30:08,07,11,1, 11.9,1,1, -0.275, 10737.785, 183.711, 52557.232 20/11/22,14:30:08,08,11,1, 11.9,1,1, -0.275, 10737.761, 183.753, 52557.296 20/11/22,14:30:08,09,11,1, 11.9,1,1, -0.275, 10737.813, 183.741, 52557.303 20/11/22,14:30:08,10,11,1, 11.9,1,1, -0.275, 10737.792, 183.757, 52557.336 20/11/22,14:30:08,11,11,1, 11.9,1,1, -0.275, 10737.844, 183.725, 52557.299 20/11/22,14:30:08,12,11,1, 11.9,1,1, -0.275, 10737.813, 183.749, 52557.311 20/11/22,14:30:08,13,11,1, 11.9,1,1, -0.275, 10737.841, 183.754, 52557.224 20/11/22,14:30:08,14,11,1, 11.9,1,1, -0.275, 10737.831, 183.726, 52557.103 20/11/22,14:30:08,15,11,1, 11.9,1,1, -0.275, 10737.881, 183.735, 52557.334 20/11/22,14:30:08,16,11,1, 11.9,1,1, -0.275, 10737.910, 183.730, 52557.226 20/11/22,14:30:08,17,11,1, 11.9,1,1, -0.275, 10737.926, 183.771, 52557.413 20/11/22,14:30:08,18,11,1, 11.9,1,1, -0.275, 10737.910, 183.770, 52557.389 20/11/22,14:30:08,19,11,1, 11.9,1,1, -0.275, 10737.896, 183.759, 52557.462 20/11/22,14:30:09,00,11,1, 11.9,1,1, -0.277, 10737.896, 183.759, 52557.462 20/11/22,14:30:09,01,11,1, 11.9,1,1, -0.277, 10737.950, 183.772, 52557.434 20/11/22,14:30:09,02,11,1, 11.9,1,1, -0.277, 10737.967, 183.743, 52557.388 20/11/22,14:30:09,03,11,1, 11.9,1,1, -0.277, 10737.954, 183.732, 52557.393 20/11/22,14:30:09,04,11,1, 11.9,1,1, -0.277, 10738.001, 183.772, 52557.559 20/11/22,14:30:09,05,11,1, 11.9,1,1, -0.277, 10737.969, 183.737, 52557.528 20/11/22,14:30:09,06,11,1, 11.9,1,1, -0.277, 10738.026, 183.776, 52557.425 20/11/22,14:30:09,07,11,1, 11.9,1,1, -0.277, 10737.997, 183.793, 52557.570 20/11/22,14:30:09,08,11,1, 11.9,1,1, -0.277, 10738.018, 183.761, 52557.543 20/11/22,14:30:09,09,11,1, 11.9,1,1, -0.277, 10738.042, 183.771, 52557.399 20/11/22,14:30:09,10,11,1, 11.9,1,1, -0.277, 10738.054, 183.763, 52557.494 20/11/22,14:30:09,11,11,1, 11.9,1,1, -0.277, 10738.065, 183.767, 52557.514 20/11/22,14:30:09,12,11,1, 11.9,1,1, -0.277, 10738.069, 183.734, 52557.494 20/11/22,14:30:09,13,11,1, 11.9,1,1, -0.277, 10738.103, 183.790, 52557.549 20/11/22,14:30:09,14,11,1, 11.9,1,1, -0.277, 10738.092, 183.780, 52557.460 20/11/22,14:30:09,15,11,1, 11.9,1,1, -0.277, 10738.106, 183.734, 52557.487 20/11/22,14:30:09,16,11,1, 11.9,1,1, -0.277, 10738.128, 183.751, 52557.556 20/11/22,14:30:09,17,11,1, 11.9,1,1, -0.277, 10738.154, 183.775, 52557.575 20/11/22,14:30:09,18,11,1, 11.9,1,1, -0.277, 10738.153, 183.759, 52557.538 20/11/22,14:30:09,19,11,1, 11.9,1,1, -0.277, 10738.172, 183.777, 52557.557 20/11/22,14:30:10,00,11,1, 11.9,1,1, -0.276, 10738.171, 183.777, 52557.557 20/11/22,14:30:10,01,11,1, 11.9,1,1, -0.276, 10738.227, 183.761, 52557.542 20/11/22,14:30:10,02,11,1, 11.9,1,1, -0.276, 10738.241, 183.773, 52557.576 20/11/22,14:30:10,03,11,1, 11.9,1,1, -0.276, 10738.257, 183.766, 52557.546 20/11/22,14:30:10,04,11,1, 11.9,1,1, -0.276, 10738.234, 183.738, 52557.547 20/11/22,14:30:10,05,11,1, 11.9,1,1, -0.276, 10738.279, 183.784, 52557.521 20/11/22,14:30:10,06,11,1, 11.9,1,1, -0.276, 10738.296, 183.784, 52557.555 20/11/22,14:30:10,07,11,1, 11.9,1,1, -0.276, 10738.293, 183.778, 52557.577 20/11/22,14:30:10,08,11,1, 11.9,1,1, -0.276, 10738.312, 183.743, 52557.567 20/11/22,14:30:10,09,11,1, 11.9,1,1, -0.276, 10738.308, 183.735, 52557.625 20/11/22,14:30:10,10,11,1, 11.9,1,1, -0.276, 10738.326, 183.756, 52557.584 20/11/22,14:30:10,11,11,1, 11.9,1,1, -0.276, 10738.343, 183.775, 52557.707 20/11/22,14:30:10,12,11,1, 11.9,1,1, -0.276, 10738.343, 183.729, 52557.610 20/11/22,14:30:10,13,11,1, 11.9,1,1, -0.276, 10738.357, 183.722, 52557.390 20/11/22,14:30:10,14,11,1, 11.9,1,1, -0.276, 10738.368, 183.769, 52557.768 20/11/22,14:30:10,15,11,1, 11.9,1,1, -0.276, 10738.401, 183.768, 52557.724 20/11/22,14:30:10,16,11,1, 11.9,1,1, -0.276, 10738.414, 183.740, 52557.680 20/11/22,14:30:10,17,11,1, 11.9,1,1, -0.276, 10738.432, 183.724, 52557.701 20/11/22,14:30:10,18,11,1, 11.9,1,1, -0.276, 10738.426, 183.761, 52557.670 20/11/22,14:30:10,19,11,1, 11.9,1,1, -0.276, 10738.452, 183.753, 52557.606 20/11/22,14:30:11,00,11,1, 11.8,1,1, -0.273, 10738.447, 183.753, 52557.606 20/11/22,14:30:11,01,11,1, 11.8,1,1, -0.273, 10738.469, 183.745, 52557.693 20/11/22,14:30:11,02,11,1, 11.8,1,1, -0.273, 10738.464, 183.741, 52557.688 20/11/22,14:30:11,03,11,1, 11.8,1,1, -0.273, 10738.525, 183.795, 52557.807 20/11/22,14:30:11,04,11,1, 11.8,1,1, -0.273, 10738.516, 183.774, 52557.735 20/11/22,14:30:11,05,11,1, 11.8,1,1, -0.273, 10738.523, 183.719, 52557.657 20/11/22,14:30:11,06,11,1, 11.8,1,1, -0.273, 10738.584, 183.753, 52557.795 20/11/22,14:30:11,07,11,1, 11.8,1,1, -0.273, 10738.571, 183.766, 52557.816 20/11/22,14:30:11,08,11,1, 11.8,1,1, -0.273, 10738.585, 183.737, 52557.717 20/11/22,14:30:11,09,11,1, 11.8,1,1, -0.273, 10738.619, 183.758, 52557.768 20/11/22,14:30:11,10,11,1, 11.8,1,1, -0.273, 10738.612, 183.735, 52557.733 20/11/22,14:30:11,11,11,1, 11.8,1,1, -0.273, 10738.623, 183.742, 52557.908 20/11/22,14:30:11,12,11,1, 11.8,1,1, -0.273, 10738.621, 183.717, 52557.902 20/11/22,14:30:11,13,11,1, 11.8,1,1, -0.273, 10738.647, 183.712, 52557.951 20/11/22,14:30:11,14,11,1, 11.8,1,1, -0.273, 10738.651, 183.748, 52557.939 20/11/22,14:30:11,15,11,1, 11.8,1,1, -0.273, 10738.702, 183.785, 52557.952 20/11/22,14:30:11,16,11,1, 11.8,1,1, -0.273, 10738.714, 183.744, 52557.905 20/11/22,14:30:11,17,11,1, 11.8,1,1, -0.273, 10738.698, 183.728, 52557.846 20/11/22,14:30:11,18,11,1, 11.8,1,1, -0.273, 10738.723, 183.740, 52557.912 20/11/22,14:30:11,19,11,1, 11.8,1,1, -0.273, 10738.740, 183.748, 52557.874 20/11/22,14:30:12,00,11,1, 11.8,1,1, -0.273, 10738.739, 183.748, 52557.874 20/11/22,14:30:12,01,11,1, 11.8,1,1, -0.273, 10738.763, 183.706, 52557.887 20/11/22,14:30:12,02,11,1, 11.8,1,1, -0.273, 10738.772, 183.744, 52557.941 20/11/22,14:30:12,03,11,1, 11.8,1,1, -0.273, 10738.804, 183.744, 52557.783 20/11/22,14:30:12,04,11,1, 11.8,1,1, -0.273, 10738.822, 183.746, 52557.906 20/11/22,14:30:12,05,11,1, 11.8,1,1, -0.273, 10738.811, 183.722, 52557.816 20/11/22,14:30:12,06,11,1, 11.8,1,1, -0.273, 10738.813, 183.681, 52557.757 20/11/22,14:30:12,07,11,1, 11.8,1,1, -0.273, 10738.841, 183.740, 52557.926 20/11/22,14:30:12,08,11,1, 11.8,1,1, -0.273, 10738.886, 183.730, 52557.763 20/11/22,14:30:12,09,11,1, 11.8,1,1, -0.273, 10738.886, 183.691, 52557.713 20/11/22,14:30:12,10,11,1, 11.8,1,1, -0.273, 10738.911, 183.734, 52557.984 20/11/22,14:30:12,11,11,1, 11.8,1,1, -0.273, 10738.893, 183.713, 52557.723 20/11/22,14:30:12,12,11,1, 11.8,1,1, -0.273, 10738.920, 183.738, 52557.772 20/11/22,14:30:12,13,11,1, 11.8,1,1, -0.273, 10738.905, 183.733, 52557.768 20/11/22,14:30:12,14,11,1, 11.8,1,1, -0.273, 10738.954, 183.711, 52557.791 20/11/22,14:30:12,15,11,1, 11.8,1,1, -0.273, 10738.933, 183.739, 52557.847 20/11/22,14:30:12,16,11,1, 11.8,1,1, -0.273, 10738.986, 183.751, 52557.874 20/11/22,14:30:12,17,11,1, 11.8,1,1, -0.273, 10738.985, 183.711, 52557.815 20/11/22,14:30:12,18,11,1, 11.8,1,1, -0.273, 10738.989, 183.704, 52557.841 20/11/22,14:30:12,19,11,1, 11.8,1,1, -0.273, 10739.021, 183.740, 52557.871 20/11/22,14:30:13,00,11,1, 11.9,1,1, -0.275, 10739.014, 183.740, 52557.871 20/11/22,14:30:13,01,11,1, 11.9,1,1, -0.275, 10739.033, 183.705, 52557.872 20/11/22,14:30:13,02,11,1, 11.9,1,1, -0.275, 10739.021, 183.685, 52557.944 20/11/22,14:30:13,03,11,1, 11.9,1,1, -0.275, 10739.020, 183.717, 52557.824 20/11/22,14:30:13,04,11,1, 11.9,1,1, -0.275, 10739.082, 183.727, 52557.788 20/11/22,14:30:13,05,11,1, 11.9,1,1, -0.275, 10739.050, 183.738, 52557.938 20/11/22,14:30:13,06,11,1, 11.9,1,1, -0.275, 10739.088, 183.726, 52557.945 20/11/22,14:30:13,07,11,1, 11.9,1,1, -0.275, 10739.075, 183.717, 52557.879 20/11/22,14:30:13,08,11,1, 11.9,1,1, -0.275, 10739.143, 183.759, 52558.000 20/11/22,14:30:13,09,11,1, 11.9,1,1, -0.275, 10739.130, 183.750, 52558.150 20/11/22,14:30:13,10,11,1, 11.9,1,1, -0.275, 10739.150, 183.723, 52557.929 20/11/22,14:30:13,11,11,1, 11.9,1,1, -0.275, 10739.161, 183.712, 52558.138 20/11/22,14:30:13,12,11,1, 11.9,1,1, -0.275, 10739.179, 183.739, 52557.896 20/11/22,14:30:13,13,11,1, 11.9,1,1, -0.275, 10739.175, 183.709, 52557.958 20/11/22,14:30:13,14,11,1, 11.9,1,1, -0.275, 10739.209, 183.711, 52558.018 20/11/22,14:30:13,15,11,1, 11.9,1,1, -0.275, 10739.195, 183.727, 52558.093 20/11/22,14:30:13,16,11,1, 11.9,1,1, -0.275, 10739.217, 183.749, 52558.216 20/11/22,14:30:13,17,11,1, 11.9,1,1, -0.275, 10739.285, 183.740, 52558.146 20/11/22,14:30:13,18,11,1, 11.9,1,1, -0.275, 10739.260, 183.699, 52558.146 20/11/22,14:30:13,19,11,1, 11.9,1,1, -0.275, 10739.278, 183.701, 52558.045 20/11/22,14:30:14,00,10,1, 11.8,1,1, -0.277, 10739.273, 183.701, 52558.045 20/11/22,14:30:14,01,10,1, 11.8,1,1, -0.277, 10739.294, 183.703, 52558.098 20/11/22,14:30:14,02,10,1, 11.8,1,1, -0.277, 10739.330, 183.705, 52558.153 20/11/22,14:30:14,03,10,1, 11.8,1,1, -0.277, 10739.302, 183.677, 52558.091 20/11/22,14:30:14,04,10,1, 11.8,1,1, -0.277, 10739.320, 183.649, 52558.022 20/11/22,14:30:14,05,10,1, 11.8,1,1, -0.277, 10739.372, 183.727, 52558.098 20/11/22,14:30:14,06,10,1, 11.8,1,1, -0.277, 10739.369, 183.686, 52558.087 20/11/22,14:30:14,07,10,1, 11.8,1,1, -0.277, 10739.359, 183.683, 52558.074 20/11/22,14:30:14,08,10,1, 11.8,1,1, -0.277, 10739.392, 183.658, 52558.158 20/11/22,14:30:14,09,10,1, 11.8,1,1, -0.277, 10739.401, 183.666, 52558.172 20/11/22,14:30:14,10,10,1, 11.8,1,1, -0.277, 10739.414, 183.658, 52558.104 20/11/22,14:30:14,11,10,1, 11.8,1,1, -0.277, 10739.411, 183.660, 52558.081 20/11/22,14:30:14,12,10,1, 11.8,1,1, -0.277, 10739.441, 183.658, 52558.170 20/11/22,14:30:14,13,10,1, 11.8,1,1, -0.277, 10739.440, 183.683, 52558.164 20/11/22,14:30:14,14,10,1, 11.8,1,1, -0.277, 10739.473, 183.671, 52558.163 20/11/22,14:30:14,15,10,1, 11.8,1,1, -0.277, 10739.490, 183.677, 52558.149 20/11/22,14:30:14,16,10,1, 11.8,1,1, -0.277, 10739.480, 183.638, 52558.108 20/11/22,14:30:14,17,10,1, 11.8,1,1, -0.277, 10739.511, 183.647, 52558.205 20/11/22,14:30:14,18,10,1, 11.8,1,1, -0.277, 10739.552, 183.682, 52558.158 20/11/22,14:30:14,19,10,1, 11.8,1,1, -0.277, 10739.540, 183.665, 52558.237 20/11/22,14:30:15,00,11,1, 11.8,1,1, -0.275, 10739.540, 183.665, 52558.237 20/11/22,14:30:15,01,11,1, 11.8,1,1, -0.275, 10739.579, 183.695, 52558.212 20/11/22,14:30:15,02,11,1, 11.8,1,1, -0.275, 10739.604, 183.674, 52558.159 20/11/22,14:30:15,03,11,1, 11.8,1,1, -0.275, 10739.605, 183.671, 52558.183 20/11/22,14:30:15,04,11,1, 11.8,1,1, -0.275, 10739.602, 183.672, 52558.176 20/11/22,14:30:15,05,11,1, 11.8,1,1, -0.275, 10739.612, 183.640, 52558.211 20/11/22,14:30:15,06,11,1, 11.8,1,1, -0.275, 10739.641, 183.668, 52558.226 20/11/22,14:30:15,07,11,1, 11.8,1,1, -0.275, 10739.663, 183.649, 52558.215 20/11/22,14:30:15,08,11,1, 11.8,1,1, -0.275, 10739.669, 183.658, 52558.158 20/11/22,14:30:15,09,11,1, 11.8,1,1, -0.275, 10739.692, 183.668, 52558.137 20/11/22,14:30:15,10,11,1, 11.8,1,1, -0.275, 10739.703, 183.664, 52558.161 20/11/22,14:30:15,11,11,1, 11.8,1,1, -0.275, 10739.698, 183.672, 52558.260 20/11/22,14:30:15,12,11,1, 11.8,1,1, -0.275, 10739.710, 183.636, 52558.244 20/11/22,14:30:15,13,11,1, 11.8,1,1, -0.275, 10739.739, 183.624, 52558.219 20/11/22,14:30:15,14,11,1, 11.8,1,1, -0.275, 10739.750, 183.665, 52558.256 20/11/22,14:30:15,15,11,1, 11.8,1,1, -0.275, 10739.780, 183.673, 52558.253 20/11/22,14:30:15,16,11,1, 11.8,1,1, -0.275, 10739.771, 183.644, 52558.252 20/11/22,14:30:15,17,11,1, 11.8,1,1, -0.275, 10739.822, 183.627, 52558.276 20/11/22,14:30:15,18,11,1, 11.8,1,1, -0.275, 10739.809, 183.649, 52558.219 20/11/22,14:30:15,19,11,1, 11.8,1,1, -0.275, 10739.811, 183.689, 52558.406 20/11/22,14:30:16,00,11,1, 11.9,1,1, -0.277, 10739.807, 183.689, 52558.406 20/11/22,14:30:16,01,11,1, 11.9,1,1, -0.277, 10739.824, 183.619, 52558.159 20/11/22,14:30:16,02,11,1, 11.9,1,1, -0.277, 10739.872, 183.658, 52558.186 20/11/22,14:30:16,03,11,1, 11.9,1,1, -0.277, 10739.876, 183.642, 52558.216 20/11/22,14:30:16,04,11,1, 11.9,1,1, -0.277, 10739.893, 183.629, 52558.365 20/11/22,14:30:16,05,11,1, 11.9,1,1, -0.277, 10739.890, 183.618, 52558.236 20/11/22,14:30:16,06,11,1, 11.9,1,1, -0.277, 10739.932, 183.599, 52558.203 20/11/22,14:30:16,07,11,1, 11.9,1,1, -0.277, 10739.954, 183.627, 52558.340 20/11/22,14:30:16,08,11,1, 11.9,1,1, -0.277, 10739.964, 183.637, 52558.256 20/11/22,14:30:16,09,11,1, 11.9,1,1, -0.277, 10739.952, 183.594, 52558.332 20/11/22,14:30:16,10,11,1, 11.9,1,1, -0.277, 10739.967, 183.588, 52558.381 20/11/22,14:30:16,11,11,1, 11.9,1,1, -0.277, 10740.002, 183.620, 52558.316 20/11/22,14:30:16,12,11,1, 11.9,1,1, -0.277, 10740.016, 183.636, 52558.311 20/11/22,14:30:16,13,11,1, 11.9,1,1, -0.277, 10740.010, 183.619, 52558.280 20/11/22,14:30:16,14,11,1, 11.9,1,1, -0.277, 10740.033, 183.602, 52558.286 20/11/22,14:30:16,15,11,1, 11.9,1,1, -0.277, 10740.048, 183.642, 52558.366 20/11/22,14:30:16,16,11,1, 11.9,1,1, -0.277, 10740.041, 183.611, 52558.360 20/11/22,14:30:16,17,11,1, 11.9,1,1, -0.277, 10740.065, 183.571, 52558.341 20/11/22,14:30:16,18,11,1, 11.9,1,1, -0.277, 10740.050, 183.581, 52558.432 20/11/22,14:30:16,19,11,1, 11.9,1,1, -0.277, 10740.088, 183.593, 52558.187 20/11/22,14:30:17,00,11,1, 11.9,1,1, -0.274, 10740.082, 183.593, 52558.187 20/11/22,14:30:17,01,11,1, 11.9,1,1, -0.274, 10740.079, 183.596, 52558.352 20/11/22,14:30:17,02,11,1, 11.9,1,1, -0.274, 10740.097, 183.547, 52558.244 20/11/22,14:30:17,03,11,1, 11.9,1,1, -0.274, 10740.122, 183.583, 52558.329 20/11/22,14:30:17,04,11,1, 11.9,1,1, -0.274, 10740.118, 183.598, 52558.401 20/11/22,14:30:17,05,11,1, 11.9,1,1, -0.274, 10740.118, 183.556, 52558.387 20/11/22,14:30:17,06,11,1, 11.9,1,1, -0.274, 10740.165, 183.569, 52558.328 20/11/22,14:30:17,07,11,1, 11.9,1,1, -0.274, 10740.138, 183.559, 52558.379 20/11/22,14:30:17,08,11,1, 11.9,1,1, -0.274, 10740.169, 183.575, 52558.394 20/11/22,14:30:17,09,11,1, 11.9,1,1, -0.274, 10740.205, 183.584, 52558.461 20/11/22,14:30:17,10,11,1, 11.9,1,1, -0.274, 10740.193, 183.530, 52558.383 20/11/22,14:30:17,11,11,1, 11.9,1,1, -0.274, 10740.213, 183.563, 52558.352 20/11/22,14:30:17,12,11,1, 11.9,1,1, -0.274, 10740.200, 183.568, 52558.412 20/11/22,14:30:17,13,11,1, 11.9,1,1, -0.274, 10740.233, 183.559, 52558.392 20/11/22,14:30:17,14,11,1, 11.9,1,1, -0.274, 10740.254, 183.566, 52558.474 20/11/22,14:30:17,15,11,1, 11.9,1,1, -0.274, 10740.233, 183.545, 52558.452 20/11/22,14:30:17,16,11,1, 11.9,1,1, -0.274, 10740.268, 183.566, 52558.503 20/11/22,14:30:17,17,11,1, 11.9,1,1, -0.274, 10740.263, 183.570, 52558.474 20/11/22,14:30:17,18,11,1, 11.9,1,1, -0.274, 10740.278, 183.535, 52558.391 20/11/22,14:30:17,19,11,1, 11.9,1,1, -0.274, 10740.280, 183.528, 52558.501 20/11/22,14:30:18,00,11,1, 11.8,1,1, -0.276, 10740.274, 183.528, 52558.501 20/11/22,14:30:18,01,11,1, 11.8,1,1, -0.276, 10740.306, 183.549, 52558.516 20/11/22,14:30:18,02,11,1, 11.8,1,1, -0.276, 10740.315, 183.516, 52558.410 20/11/22,14:30:18,03,11,1, 11.8,1,1, -0.276, 10740.304, 183.517, 52558.449 20/11/22,14:30:18,04,11,1, 11.8,1,1, -0.276, 10740.315, 183.523, 52558.469 20/11/22,14:30:18,05,11,1, 11.8,1,1, -0.276, 10740.338, 183.573, 52558.475 20/11/22,14:30:18,06,11,1, 11.8,1,1, -0.276, 10740.332, 183.514, 52558.392 20/11/22,14:30:18,07,11,1, 11.8,1,1, -0.276, 10740.369, 183.497, 52558.416 20/11/22,14:30:18,08,11,1, 11.8,1,1, -0.276, 10740.365, 183.503, 52558.445 20/11/22,14:30:18,09,11,1, 11.8,1,1, -0.276, 10740.363, 183.498, 52558.493 20/11/22,14:30:18,10,11,1, 11.8,1,1, -0.276, 10740.393, 183.509, 52558.485 20/11/22,14:30:18,11,11,1, 11.8,1,1, -0.276, 10740.408, 183.462, 52558.482 20/11/22,14:30:18,12,11,1, 11.8,1,1, -0.276, 10740.416, 183.496, 52558.454 20/11/22,14:30:18,13,11,1, 11.8,1,1, -0.276, 10740.417, 183.487, 52558.339 20/11/22,14:30:18,14,11,1, 11.8,1,1, -0.276, 10740.416, 183.496, 52558.512 20/11/22,14:30:18,15,11,1, 11.8,1,1, -0.276, 10740.437, 183.467, 52558.567 20/11/22,14:30:18,16,11,1, 11.8,1,1, -0.276, 10740.429, 183.489, 52558.519 20/11/22,14:30:18,17,11,1, 11.8,1,1, -0.276, 10740.472, 183.492, 52558.546 20/11/22,14:30:18,18,11,1, 11.8,1,1, -0.276, 10740.455, 183.500, 52558.546 20/11/22,14:30:18,19,11,1, 11.8,1,1, -0.276, 10740.484, 183.470, 52558.476 20/11/22,14:30:19,00,11,1, 11.9,1,1, -0.275, 10740.483, 183.470, 52558.476 20/11/22,14:30:19,01,11,1, 11.9,1,1, -0.275, 10740.497, 183.507, 52558.524 20/11/22,14:30:19,02,11,1, 11.9,1,1, -0.275, 10740.469, 183.480, 52558.510 20/11/22,14:30:19,03,11,1, 11.9,1,1, -0.275, 10740.519, 183.463, 52558.591 20/11/22,14:30:19,04,11,1, 11.9,1,1, -0.275, 10740.514, 183.446, 52558.603 20/11/22,14:30:19,05,11,1, 11.9,1,1, -0.275, 10740.531, 183.469, 52558.589 20/11/22,14:30:19,06,11,1, 11.9,1,1, -0.275, 10740.564, 183.500, 52558.631 20/11/22,14:30:19,07,11,1, 11.9,1,1, -0.275, 10740.538, 183.425, 52558.473 20/11/22,14:30:19,08,11,1, 11.9,1,1, -0.275, 10740.542, 183.438, 52558.536 20/11/22,14:30:19,09,11,1, 11.9,1,1, -0.275, 10740.571, 183.461, 52558.536 20/11/22,14:30:19,10,11,1, 11.9,1,1, -0.275, 10740.546, 183.463, 52558.641 20/11/22,14:30:19,11,11,1, 11.9,1,1, -0.275, 10740.559, 183.429, 52558.608 20/11/22,14:30:19,12,11,1, 11.9,1,1, -0.275, 10740.580, 183.401, 52558.564 20/11/22,14:30:19,13,11,1, 11.9,1,1, -0.275, 10740.586, 183.418, 52558.526 20/11/22,14:30:19,14,11,1, 11.9,1,1, -0.275, 10740.604, 183.458, 52558.588 20/11/22,14:30:19,15,11,1, 11.9,1,1, -0.275, 10740.599, 183.420, 52558.584 20/11/22,14:30:19,16,11,1, 11.9,1,1, -0.275, 10740.629, 183.385, 52558.642 20/11/22,14:30:19,17,11,1, 11.9,1,1, -0.275, 10740.592, 183.416, 52558.569 20/11/22,14:30:19,18,11,1, 11.9,1,1, -0.275, 10740.668, 183.431, 52558.643 20/11/22,14:30:19,19,11,1, 11.9,1,1, -0.275, 10740.621, 183.414, 52558.555 20/11/22,14:30:20,00,11,1, 11.9,1,1, -0.276, 10740.616, 183.414, 52558.555 20/11/22,14:30:20,01,11,1, 11.9,1,1, -0.276, 10740.669, 183.370, 52558.534 20/11/22,14:30:20,02,11,1, 11.9,1,1, -0.276, 10740.685, 183.412, 52558.701 20/11/22,14:30:20,03,11,1, 11.9,1,1, -0.276, 10740.688, 183.369, 52558.567 20/11/22,14:30:20,04,11,1, 11.9,1,1, -0.276, 10740.686, 183.386, 52558.633 20/11/22,14:30:20,05,11,1, 11.9,1,1, -0.276, 10740.722, 183.387, 52558.593 20/11/22,14:30:20,06,11,1, 11.9,1,1, -0.276, 10740.706, 183.359, 52558.620 20/11/22,14:30:20,07,11,1, 11.9,1,1, -0.276, 10740.723, 183.358, 52558.626 20/11/22,14:30:20,08,11,1, 11.9,1,1, -0.276, 10740.757, 183.358, 52558.548 20/11/22,14:30:20,09,11,1, 11.9,1,1, -0.276, 10740.749, 183.353, 52558.554 20/11/22,14:30:20,10,11,1, 11.9,1,1, -0.276, 10740.736, 183.368, 52558.603 20/11/22,14:30:20,11,11,1, 11.9,1,1, -0.276, 10740.773, 183.327, 52558.611 20/11/22,14:30:20,12,11,1, 11.9,1,1, -0.276, 10740.765, 183.337, 52558.578 20/11/22,14:30:20,13,11,1, 11.9,1,1, -0.276, 10740.743, 183.311, 52558.563 20/11/22,14:30:20,14,11,1, 11.9,1,1, -0.276, 10740.777, 183.324, 52558.606 20/11/22,14:30:20,15,11,1, 11.9,1,1, -0.276, 10740.782, 183.347, 52558.713 20/11/22,14:30:20,16,11,1, 11.9,1,1, -0.276, 10740.794, 183.280, 52558.645 20/11/22,14:30:20,17,11,1, 11.9,1,1, -0.276, 10740.778, 183.304, 52558.618 20/11/22,14:30:20,18,11,1, 11.9,1,1, -0.276, 10740.818, 183.340, 52558.653 20/11/22,14:30:20,19,11,1, 11.9,1,1, -0.276, 10740.818, 183.298, 52558.589 20/11/22,14:30:21,00,11,1, 11.8,1,1, -0.276, 10740.817, 183.298, 52558.589 20/11/22,14:30:21,01,11,1, 11.8,1,1, -0.276, 10740.845, 183.289, 52558.576 20/11/22,14:30:21,02,11,1, 11.8,1,1, -0.276, 10740.828, 183.303, 52558.642 20/11/22,14:30:21,03,11,1, 11.8,1,1, -0.276, 10740.871, 183.303, 52558.641 20/11/22,14:30:21,04,11,1, 11.8,1,1, -0.276, 10740.872, 183.278, 52558.575 20/11/22,14:30:21,05,11,1, 11.8,1,1, -0.276, 10740.860, 183.253, 52558.556 20/11/22,14:30:21,06,11,1, 11.8,1,1, -0.276, 10740.902, 183.269, 52558.684 20/11/22,14:30:21,07,11,1, 11.8,1,1, -0.276, 10740.894, 183.294, 52558.560 20/11/22,14:30:21,08,11,1, 11.8,1,1, -0.276, 10740.878, 183.278, 52558.686 20/11/22,14:30:21,09,11,1, 11.8,1,1, -0.276, 10740.897, 183.267, 52558.658 20/11/22,14:30:21,10,11,1, 11.8,1,1, -0.276, 10740.904, 183.247, 52558.618 20/11/22,14:30:21,11,11,1, 11.8,1,1, -0.276, 10740.909, 183.287, 52558.706 20/11/22,14:30:21,12,11,1, 11.8,1,1, -0.276, 10740.927, 183.273, 52558.669 20/11/22,14:30:21,13,11,1, 11.8,1,1, -0.276, 10740.907, 183.232, 52558.641 20/11/22,14:30:21,14,11,1, 11.8,1,1, -0.276, 10740.945, 183.224, 52558.665 20/11/22,14:30:21,15,11,1, 11.8,1,1, -0.276, 10740.947, 183.220, 52558.538 20/11/22,14:30:21,16,11,1, 11.8,1,1, -0.276, 10740.961, 183.250, 52558.709 20/11/22,14:30:21,17,11,1, 11.8,1,1, -0.276, 10740.994, 183.244, 52558.653 20/11/22,14:30:21,18,11,1, 11.8,1,1, -0.276, 10740.974, 183.207, 52558.665 20/11/22,14:30:21,19,11,1, 11.8,1,1, -0.276, 10741.005, 183.230, 52558.730 20/11/22,14:30:22,00,11,1, 11.9,1,1, -0.274, 10741.000, 183.230, 52558.730 20/11/22,14:30:22,01,11,1, 11.9,1,1, -0.274, 10741.032, 183.179, 52558.643 20/11/22,14:30:22,02,11,1, 11.9,1,1, -0.274, 10741.030, 183.177, 52558.688 20/11/22,14:30:22,03,11,1, 11.9,1,1, -0.274, 10741.032, 183.195, 52558.713 20/11/22,14:30:22,04,11,1, 11.9,1,1, -0.274, 10741.028, 183.193, 52558.727 20/11/22,14:30:22,05,11,1, 11.9,1,1, -0.274, 10741.048, 183.189, 52558.694 20/11/22,14:30:22,06,11,1, 11.9,1,1, -0.274, 10741.055, 183.154, 52558.625 20/11/22,14:30:22,07,11,1, 11.9,1,1, -0.274, 10741.059, 183.188, 52558.683 20/11/22,14:30:22,08,11,1, 11.9,1,1, -0.274, 10741.085, 183.197, 52558.711 20/11/22,14:30:22,09,11,1, 11.9,1,1, -0.274, 10741.088, 183.136, 52558.749 20/11/22,14:30:22,10,11,1, 11.9,1,1, -0.274, 10741.087, 183.152, 52558.709 20/11/22,14:30:22,11,11,1, 11.9,1,1, -0.274, 10741.107, 183.137, 52558.718 20/11/22,14:30:22,12,11,1, 11.9,1,1, -0.274, 10741.134, 183.189, 52558.725 20/11/22,14:30:22,13,11,1, 11.9,1,1, -0.274, 10741.148, 183.146, 52558.688 20/11/22,14:30:22,14,11,1, 11.9,1,1, -0.274, 10741.154, 183.096, 52558.647 20/11/22,14:30:22,15,11,1, 11.9,1,1, -0.274, 10741.160, 183.108, 52558.745 20/11/22,14:30:22,16,11,1, 11.9,1,1, -0.274, 10741.168, 183.123, 52558.756 20/11/22,14:30:22,17,11,1, 11.9,1,1, -0.274, 10741.190, 183.107, 52558.694 20/11/22,14:30:22,18,11,1, 11.9,1,1, -0.274, 10741.176, 183.081, 52558.683 20/11/22,14:30:22,19,11,1, 11.9,1,1, -0.274, 10741.177, 183.064, 52558.668 20/11/22,14:30:23,00,11,1, 11.8,1,1, -0.277, 10741.175, 183.064, 52558.668 20/11/22,14:30:23,01,11,1, 11.8,1,1, -0.277, 10741.194, 183.099, 52558.726 20/11/22,14:30:23,02,11,1, 11.8,1,1, -0.277, 10741.203, 183.065, 52558.779 20/11/22,14:30:23,03,11,1, 11.8,1,1, -0.277, 10741.208, 183.089, 52558.653 20/11/22,14:30:23,04,11,1, 11.8,1,1, -0.277, 10741.223, 183.090, 52558.707 20/11/22,14:30:23,05,11,1, 11.8,1,1, -0.277, 10741.237, 183.094, 52558.773 20/11/22,14:30:23,06,11,1, 11.8,1,1, -0.277, 10741.256, 183.089, 52558.737 20/11/22,14:30:23,07,11,1, 11.8,1,1, -0.277, 10741.248, 183.042, 52558.682 20/11/22,14:30:23,08,11,1, 11.8,1,1, -0.277, 10741.273, 183.070, 52558.705 20/11/22,14:30:23,09,11,1, 11.8,1,1, -0.277, 10741.256, 183.068, 52558.697 20/11/22,14:30:23,10,11,1, 11.8,1,1, -0.277, 10741.262, 183.025, 52558.667 20/11/22,14:30:23,11,11,1, 11.8,1,1, -0.277, 10741.270, 183.012, 52558.783 20/11/22,14:30:23,12,11,1, 11.8,1,1, -0.277, 10741.284, 183.038, 52558.779 20/11/22,14:30:23,13,11,1, 11.8,1,1, -0.277, 10741.297, 183.025, 52558.726 20/11/22,14:30:23,14,11,1, 11.8,1,1, -0.277, 10741.307, 183.035, 52558.688 20/11/22,14:30:23,15,11,1, 11.8,1,1, -0.277, 10741.275, 183.014, 52558.686 20/11/22,14:30:23,16,11,1, 11.8,1,1, -0.277, 10741.318, 183.003, 52558.687 20/11/22,14:30:23,17,11,1, 11.8,1,1, -0.277, 10741.299, 183.008, 52558.740 20/11/22,14:30:23,18,11,1, 11.8,1,1, -0.277, 10741.310, 182.997, 52558.670 20/11/22,14:30:23,19,11,1, 11.8,1,1, -0.277, 10741.295, 182.995, 52558.760 20/11/22,14:30:24,00,11,1, 11.9,1,1, -0.273, 10741.292, 182.995, 52558.760 20/11/22,14:30:24,01,11,1, 11.9,1,1, -0.273, 10741.350, 182.994, 52558.675 20/11/22,14:30:24,02,11,1, 11.9,1,1, -0.273, 10741.367, 182.956, 52558.533 20/11/22,14:30:24,03,11,1, 11.9,1,1, -0.273, 10741.298, 182.968, 52558.828 20/11/22,14:30:24,04,11,1, 11.9,1,1, -0.273, 10741.309, 182.996, 52558.731 20/11/22,14:30:24,05,11,1, 11.9,1,1, -0.273, 10741.315, 183.019, 52558.822 20/11/22,14:30:24,06,11,1, 11.9,1,1, -0.273, 10741.354, 182.991, 52558.784 20/11/22,14:30:24,07,11,1, 11.9,1,1, -0.273, 10741.369, 182.966, 52558.677 20/11/22,14:30:24,08,11,1, 11.9,1,1, -0.273, 10741.377, 182.982, 52558.755 20/11/22,14:30:24,09,11,1, 11.9,1,1, -0.273, 10741.360, 182.975, 52558.786 20/11/22,14:30:24,10,11,1, 11.9,1,1, -0.273, 10741.387, 182.984, 52558.781 20/11/22,14:30:24,11,11,1, 11.9,1,1, -0.273, 10741.389, 182.941, 52558.776 20/11/22,14:30:24,12,11,1, 11.9,1,1, -0.273, 10741.408, 182.922, 52558.756 20/11/22,14:30:24,13,11,1, 11.9,1,1, -0.273, 10741.394, 182.974, 52558.833 20/11/22,14:30:24,14,11,1, 11.9,1,1, -0.273, 10741.409, 182.948, 52558.757 20/11/22,14:30:24,15,11,1, 11.9,1,1, -0.273, 10741.412, 182.947, 52558.745 20/11/22,14:30:24,16,11,1, 11.9,1,1, -0.273, 10741.432, 182.939, 52558.697 20/11/22,14:30:24,17,11,1, 11.9,1,1, -0.273, 10741.394, 182.934, 52558.745 20/11/22,14:30:24,18,11,1, 11.9,1,1, -0.273, 10741.421, 182.969, 52558.776 20/11/22,14:30:24,19,11,1, 11.9,1,1, -0.273, 10741.449, 182.949, 52558.847 20/11/22,14:30:25,00,11,1, 11.9,1,1, -0.278, 10741.442, 182.949, 52558.847 20/11/22,14:30:25,01,11,1, 11.9,1,1, -0.278, 10741.446, 182.929, 52558.750 20/11/22,14:30:25,02,11,1, 11.9,1,1, -0.278, 10741.427, 182.921, 52558.774 20/11/22,14:30:25,03,11,1, 11.9,1,1, -0.278, 10741.432, 182.909, 52558.761 20/11/22,14:30:25,04,11,1, 11.9,1,1, -0.278, 10741.447, 182.901, 52558.752 20/11/22,14:30:25,05,11,1, 11.9,1,1, -0.278, 10741.454, 182.884, 52558.759 20/11/22,14:30:25,06,11,1, 11.9,1,1, -0.278, 10741.464, 182.936, 52558.838 20/11/22,14:30:25,07,11,1, 11.9,1,1, -0.278, 10741.468, 182.891, 52558.779 20/11/22,14:30:25,08,11,1, 11.9,1,1, -0.278, 10741.440, 182.882, 52558.848 20/11/22,14:30:25,09,11,1, 11.9,1,1, -0.278, 10741.464, 182.896, 52558.796 20/11/22,14:30:25,10,11,1, 11.9,1,1, -0.278, 10741.462, 182.878, 52558.831 20/11/22,14:30:25,11,11,1, 11.9,1,1, -0.278, 10741.459, 182.899, 52558.857 20/11/22,14:30:25,12,11,1, 11.9,1,1, -0.278, 10741.500, 182.879, 52558.697 20/11/22,14:30:25,13,11,1, 11.9,1,1, -0.278, 10741.510, 182.870, 52558.811 20/11/22,14:30:25,14,11,1, 11.9,1,1, -0.278, 10741.481, 182.904, 52558.822 20/11/22,14:30:25,15,11,1, 11.9,1,1, -0.278, 10741.521, 182.881, 52558.792 20/11/22,14:30:25,16,11,1, 11.9,1,1, -0.278, 10741.522, 182.867, 52558.819 20/11/22,14:30:25,17,11,1, 11.9,1,1, -0.278, 10741.500, 182.882, 52558.845 20/11/22,14:30:25,18,11,1, 11.9,1,1, -0.278, 10741.519, 182.872, 52558.869 20/11/22,14:30:25,19,11,1, 11.9,1,1, -0.278, 10741.500, 182.876, 52558.821 20/11/22,14:30:26,00,11,1, 11.8,1,1, -0.276, 10741.493, 182.876, 52558.821 20/11/22,14:30:26,01,11,1, 11.8,1,1, -0.276, 10741.507, 182.877, 52558.694 20/11/22,14:30:26,02,11,1, 11.8,1,1, -0.276, 10741.505, 182.880, 52558.798 20/11/22,14:30:26,03,11,1, 11.8,1,1, -0.276, 10741.492, 182.891, 52558.856 20/11/22,14:30:26,04,11,1, 11.8,1,1, -0.276, 10741.536, 182.869, 52558.858 20/11/22,14:30:26,05,11,1, 11.8,1,1, -0.276, 10741.539, 182.848, 52558.781 20/11/22,14:30:26,06,11,1, 11.8,1,1, -0.276, 10741.525, 182.866, 52558.816 20/11/22,14:30:26,07,11,1, 11.8,1,1, -0.276, 10741.543, 182.883, 52558.845 20/11/22,14:30:26,08,11,1, 11.8,1,1, -0.276, 10741.524, 182.842, 52558.876 20/11/22,14:30:26,09,11,1, 11.8,1,1, -0.276, 10741.528, 182.868, 52558.884 20/11/22,14:30:26,10,11,1, 11.8,1,1, -0.276, 10741.567, 182.884, 52558.839 20/11/22,14:30:26,11,11,1, 11.8,1,1, -0.276, 10741.533, 182.856, 52558.834 20/11/22,14:30:26,12,11,1, 11.8,1,1, -0.276, 10741.554, 182.864, 52558.855 20/11/22,14:30:26,13,11,1, 11.8,1,1, -0.276, 10741.588, 182.834, 52558.723 20/11/22,14:30:26,14,11,1, 11.8,1,1, -0.276, 10741.583, 182.843, 52558.837 20/11/22,14:30:26,15,11,1, 11.8,1,1, -0.276, 10741.592, 182.847, 52558.828 20/11/22,14:30:26,16,11,1, 11.8,1,1, -0.276, 10741.577, 182.867, 52558.871 20/11/22,14:30:26,17,11,1, 11.8,1,1, -0.276, 10741.569, 182.808, 52558.881 20/11/22,14:30:26,18,11,1, 11.8,1,1, -0.276, 10741.585, 182.825, 52558.849 20/11/22,14:30:26,19,11,1, 11.8,1,1, -0.276, 10741.598, 182.851, 52558.890 20/11/22,14:30:27,00,11,1, 11.8,1,1, -0.276, 10741.593, 182.851, 52558.890 20/11/22,14:30:27,01,11,1, 11.8,1,1, -0.276, 10741.608, 182.823, 52558.860 20/11/22,14:30:27,02,11,1, 11.8,1,1, -0.276, 10741.597, 182.834, 52558.839 20/11/22,14:30:27,03,11,1, 11.8,1,1, -0.276, 10741.606, 182.859, 52558.899 20/11/22,14:30:27,04,11,1, 11.8,1,1, -0.276, 10741.624, 182.831, 52558.868 20/11/22,14:30:27,05,11,1, 11.8,1,1, -0.276, 10741.601, 182.808, 52558.854 20/11/22,14:30:27,06,11,1, 11.8,1,1, -0.276, 10741.623, 182.822, 52558.910 20/11/22,14:30:27,07,11,1, 11.8,1,1, -0.276, 10741.613, 182.839, 52558.930 20/11/22,14:30:27,08,11,1, 11.8,1,1, -0.276, 10741.632, 182.852, 52558.927 20/11/22,14:30:27,09,11,1, 11.8,1,1, -0.276, 10741.648, 182.795, 52558.817 20/11/22,14:30:27,10,11,1, 11.8,1,1, -0.276, 10741.571, 182.785, 52559.119 20/11/22,14:30:27,11,11,1, 11.8,1,1, -0.276, 10741.646, 182.805, 52558.902 20/11/22,14:30:27,12,11,1, 11.8,1,1, -0.276, 10741.669, 182.812, 52558.930 20/11/22,14:30:27,13,11,1, 11.8,1,1, -0.276, 10741.674, 182.799, 52558.930 20/11/22,14:30:27,14,11,1, 11.8,1,1, -0.276, 10741.637, 182.795, 52558.945 20/11/22,14:30:27,15,11,1, 11.8,1,1, -0.276, 10741.658, 182.804, 52558.872 20/11/22,14:30:27,16,11,1, 11.8,1,1, -0.276, 10741.662, 182.827, 52558.863 20/11/22,14:30:27,17,11,1, 11.8,1,1, -0.276, 10741.675, 182.818, 52558.888 20/11/22,14:30:27,18,11,1, 11.8,1,1, -0.276, 10741.694, 182.785, 52558.857 20/11/22,14:30:27,19,11,1, 11.8,1,1, -0.276, 10741.666, 182.803, 52558.873 20/11/22,14:30:28,00,11,1, 11.9,1,1, -0.275, 10741.659, 182.803, 52558.873 20/11/22,14:30:28,01,11,1, 11.9,1,1, -0.275, 10741.680, 182.788, 52558.889 20/11/22,14:30:28,02,11,1, 11.9,1,1, -0.275, 10741.677, 182.789, 52558.956 20/11/22,14:30:28,03,11,1, 11.9,1,1, -0.275, 10741.706, 182.791, 52558.897 20/11/22,14:30:28,04,11,1, 11.9,1,1, -0.275, 10741.683, 182.798, 52558.941 20/11/22,14:30:28,05,11,1, 11.9,1,1, -0.275, 10741.677, 182.813, 52558.930 20/11/22,14:30:28,06,11,1, 11.9,1,1, -0.275, 10741.682, 182.788, 52558.935 20/11/22,14:30:28,07,11,1, 11.9,1,1, -0.275, 10741.704, 182.789, 52558.927 20/11/22,14:30:28,08,11,1, 11.9,1,1, -0.275, 10741.708, 182.809, 52558.989 20/11/22,14:30:28,09,11,1, 11.9,1,1, -0.275, 10741.719, 182.788, 52558.944 20/11/22,14:30:28,10,11,1, 11.9,1,1, -0.275, 10741.716, 182.778, 52558.903 20/11/22,14:30:28,11,11,1, 11.9,1,1, -0.275, 10741.723, 182.802, 52558.940 20/11/22,14:30:28,12,11,1, 11.9,1,1, -0.275, 10741.718, 182.798, 52558.984 20/11/22,14:30:28,13,11,1, 11.9,1,1, -0.275, 10741.707, 182.807, 52558.975 20/11/22,14:30:28,14,11,1, 11.9,1,1, -0.275, 10741.734, 182.751, 52558.943 20/11/22,14:30:28,15,11,1, 11.9,1,1, -0.275, 10741.754, 182.782, 52558.969 20/11/22,14:30:28,16,11,1, 11.9,1,1, -0.275, 10741.701, 182.791, 52559.096 20/11/22,14:30:28,17,11,1, 11.9,1,1, -0.275, 10741.771, 182.776, 52558.948 20/11/22,14:30:28,18,11,1, 11.9,1,1, -0.275, 10741.742, 182.795, 52558.941 20/11/22,14:30:28,19,11,1, 11.9,1,1, -0.275, 10741.746, 182.779, 52558.970 20/11/22,14:30:29,00,11,1, 11.9,1,1, -0.276, 10741.743, 182.779, 52558.970 20/11/22,14:30:29,01,11,1, 11.9,1,1, -0.276, 10741.804, 182.800, 52558.983 20/11/22,14:30:29,02,11,1, 11.9,1,1, -0.276, 10741.777, 182.800, 52558.923 20/11/22,14:30:29,03,11,1, 11.9,1,1, -0.276, 10741.797, 182.764, 52558.950 20/11/22,14:30:29,04,11,1, 11.9,1,1, -0.276, 10741.777, 182.793, 52558.994 20/11/22,14:30:29,05,11,1, 11.9,1,1, -0.276, 10741.789, 182.792, 52558.927 20/11/22,14:30:29,06,11,1, 11.9,1,1, -0.276, 10741.807, 182.797, 52559.009 20/11/22,14:30:29,07,11,1, 11.9,1,1, -0.276, 10741.798, 182.787, 52559.038 20/11/22,14:30:29,08,11,1, 11.9,1,1, -0.276, 10741.788, 182.797, 52559.029 20/11/22,14:30:29,09,11,1, 11.9,1,1, -0.276, 10741.784, 182.801, 52558.966 20/11/22,14:30:29,10,11,1, 11.9,1,1, -0.276, 10741.781, 182.789, 52559.029 20/11/22,14:30:29,11,11,1, 11.9,1,1, -0.276, 10741.799, 182.787, 52558.994 20/11/22,14:30:29,12,11,1, 11.9,1,1, -0.276, 10741.800, 182.788, 52558.964 20/11/22,14:30:29,13,11,1, 11.9,1,1, -0.276, 10741.807, 182.772, 52558.998 20/11/22,14:30:29,14,11,1, 11.9,1,1, -0.276, 10741.838, 182.810, 52559.072 20/11/22,14:30:29,15,11,1, 11.9,1,1, -0.276, 10741.798, 182.771, 52558.981 20/11/22,14:30:29,16,11,1, 11.9,1,1, -0.276, 10741.832, 182.766, 52559.045 20/11/22,14:30:29,17,11,1, 11.9,1,1, -0.276, 10741.833, 182.809, 52559.060 20/11/22,14:30:29,18,11,1, 11.9,1,1, -0.276, 10741.836, 182.772, 52559.007 20/11/22,14:30:29,19,11,1, 11.9,1,1, -0.276, 10741.850, 182.744, 52558.967 20/11/22,14:30:30,00,10,1, 11.9,1,1, -0.278, 10741.843, 182.744, 52558.967 20/11/22,14:30:30,01,10,1, 11.9,1,1, -0.278, 10741.816, 182.767, 52558.975 20/11/22,14:30:30,02,10,1, 11.9,1,1, -0.278, 10741.868, 182.806, 52559.079 20/11/22,14:30:30,03,10,1, 11.9,1,1, -0.278, 10741.846, 182.750, 52559.047 20/11/22,14:30:30,04,10,1, 11.9,1,1, -0.278, 10741.874, 182.733, 52558.988 20/11/22,14:30:30,05,10,1, 11.9,1,1, -0.278, 10741.862, 182.778, 52558.991 20/11/22,14:30:30,06,10,1, 11.9,1,1, -0.278, 10741.854, 182.783, 52559.089 20/11/22,14:30:30,07,10,1, 11.9,1,1, -0.278, 10741.878, 182.791, 52559.080 20/11/22,14:30:30,08,10,1, 11.9,1,1, -0.278, 10741.854, 182.753, 52559.018 20/11/22,14:30:30,09,10,1, 11.9,1,1, -0.278, 10741.854, 182.779, 52558.902 20/11/22,14:30:30,10,10,1, 11.9,1,1, -0.278, 10741.925, 182.800, 52559.100 20/11/22,14:30:30,11,10,1, 11.9,1,1, -0.278, 10741.870, 182.785, 52558.958 20/11/22,14:30:30,12,10,1, 11.9,1,1, -0.278, 10741.927, 182.741, 52559.033 20/11/22,14:30:30,13,10,1, 11.9,1,1, -0.278, 10741.912, 182.762, 52558.990 20/11/22,14:30:30,14,10,1, 11.9,1,1, -0.278, 10741.910, 182.799, 52559.053 20/11/22,14:30:30,15,10,1, 11.9,1,1, -0.278, 10741.955, 182.788, 52559.095 20/11/22,14:30:30,16,10,1, 11.9,1,1, -0.278, 10741.876, 182.791, 52559.030 20/11/22,14:30:30,17,10,1, 11.9,1,1, -0.278, 10741.910, 182.777, 52559.083 20/11/22,14:30:30,18,10,1, 11.9,1,1, -0.278, 10741.902, 182.805, 52558.984 20/11/22,14:30:30,19,10,1, 11.9,1,1, -0.278, 10741.965, 182.801, 52559.014 20/11/22,14:30:31,00,11,1, 11.9,1,1, -0.275, 10741.960, 182.801, 52559.014 20/11/22,14:30:31,01,11,1, 11.9,1,1, -0.275, 10741.926, 182.771, 52558.992 20/11/22,14:30:31,02,11,1, 11.9,1,1, -0.275, 10741.930, 182.796, 52559.056 20/11/22,14:30:31,03,11,1, 11.9,1,1, -0.275, 10741.970, 182.813, 52559.111 20/11/22,14:30:31,04,11,1, 11.9,1,1, -0.275, 10741.954, 182.862, 52559.048 20/11/22,14:30:31,05,11,1, 11.9,1,1, -0.275, 10741.959, 182.808, 52559.105 20/11/22,14:30:31,06,11,1, 11.9,1,1, -0.275, 10741.975, 182.853, 52559.113 20/11/22,14:30:31,07,11,1, 11.9,1,1, -0.275, 10741.992, 182.839, 52559.126 20/11/22,14:30:31,08,11,1, 11.9,1,1, -0.275, 10741.978, 182.811, 52559.093 20/11/22,14:30:31,09,11,1, 11.9,1,1, -0.275, 10741.973, 182.818, 52559.028 20/11/22,14:30:31,10,11,1, 11.9,1,1, -0.275, 10741.978, 182.838, 52559.137 20/11/22,14:30:31,11,11,1, 11.9,1,1, -0.275, 10741.985, 182.859, 52559.092 20/11/22,14:30:31,12,11,1, 11.9,1,1, -0.275, 10742.022, 182.873, 52559.173 20/11/22,14:30:31,13,11,1, 11.9,1,1, -0.275, 10742.008, 182.801, 52559.066 20/11/22,14:30:31,14,11,1, 11.9,1,1, -0.275, 10741.988, 182.818, 52559.105 20/11/22,14:30:31,15,11,1, 11.9,1,1, -0.275, 10742.015, 182.835, 52559.136 20/11/22,14:30:31,16,11,1, 11.9,1,1, -0.275, 10742.043, 182.845, 52559.067 20/11/22,14:30:31,17,11,1, 11.9,1,1, -0.275, 10742.042, 182.864, 52559.092 20/11/22,14:30:31,18,11,1, 11.9,1,1, -0.275, 10742.008, 182.844, 52559.095 20/11/22,14:30:31,19,11,1, 11.9,1,1, -0.275, 10742.066, 182.899, 52559.199 20/11/22,14:30:32,00,11,1, 11.9,1,1, -0.275, 10742.060, 182.899, 52559.199 20/11/22,14:30:32,01,11,1, 11.9,1,1, -0.275, 10742.051, 182.858, 52559.355 20/11/22,14:30:32,02,11,1, 11.9,1,1, -0.275, 10742.055, 182.850, 52559.011 20/11/22,14:30:32,03,11,1, 11.9,1,1, -0.275, 10742.001, 182.852, 52559.028 20/11/22,14:30:32,04,11,1, 11.9,1,1, -0.275, 10742.054, 182.906, 52559.193 20/11/22,14:30:32,05,11,1, 11.9,1,1, -0.275, 10742.052, 182.896, 52559.163 20/11/22,14:30:32,06,11,1, 11.9,1,1, -0.275, 10742.055, 182.878, 52559.156 20/11/22,14:30:32,07,11,1, 11.9,1,1, -0.275, 10742.074, 182.934, 52559.269 20/11/22,14:30:32,08,11,1, 11.9,1,1, -0.275, 10742.092, 182.923, 52559.078 20/11/22,14:30:32,09,11,1, 11.9,1,1, -0.275, 10742.104, 182.885, 52559.005 20/11/22,14:30:32,10,11,1, 11.9,1,1, -0.275, 10742.109, 182.881, 52559.018 20/11/22,14:30:32,11,11,1, 11.9,1,1, -0.275, 10742.089, 182.878, 52559.046 20/11/22,14:30:32,12,11,1, 11.9,1,1, -0.275, 10742.127, 182.943, 52559.148 20/11/22,14:30:32,13,11,1, 11.9,1,1, -0.275, 10742.089, 182.923, 52559.208 20/11/22,14:30:32,14,11,1, 11.9,1,1, -0.275, 10742.146, 182.907, 52559.162 20/11/22,14:30:32,15,11,1, 11.9,1,1, -0.275, 10742.117, 182.935, 52559.302 20/11/22,14:30:32,16,11,1, 11.9,1,1, -0.275, 10742.134, 182.936, 52559.135 20/11/22,14:30:32,17,11,1, 11.9,1,1, -0.275, 10742.122, 182.966, 52559.187 20/11/22,14:30:32,18,11,1, 11.9,1,1, -0.275, 10742.141, 182.956, 52559.187 20/11/22,14:30:32,19,11,1, 11.9,1,1, -0.275, 10742.153, 182.934, 52559.187 20/11/22,14:30:33,00,11,1, 11.9,1,1, -0.277, 10742.152, 182.934, 52559.187 20/11/22,14:30:33,01,11,1, 11.9,1,1, -0.277, 10742.176, 182.942, 52559.180 20/11/22,14:30:33,02,11,1, 11.9,1,1, -0.277, 10742.182, 182.942, 52559.075 20/11/22,14:30:33,03,11,1, 11.9,1,1, -0.277, 10742.192, 182.947, 52559.144 20/11/22,14:30:33,04,11,1, 11.9,1,1, -0.277, 10742.178, 182.960, 52559.139 20/11/22,14:30:33,05,11,1, 11.9,1,1, -0.277, 10742.199, 182.988, 52559.176 20/11/22,14:30:33,06,11,1, 11.9,1,1, -0.277, 10742.214, 182.996, 52559.229 20/11/22,14:30:33,07,11,1, 11.9,1,1, -0.277, 10742.223, 182.977, 52559.175 20/11/22,14:30:33,08,11,1, 11.9,1,1, -0.277, 10742.220, 182.992, 52559.155 20/11/22,14:30:33,09,11,1, 11.9,1,1, -0.277, 10742.227, 182.999, 52559.173 20/11/22,14:30:33,10,11,1, 11.9,1,1, -0.277, 10742.235, 182.999, 52559.229 20/11/22,14:30:33,11,11,1, 11.9,1,1, -0.277, 10742.252, 182.967, 52559.233 20/11/22,14:30:33,12,11,1, 11.9,1,1, -0.277, 10742.229, 183.006, 52559.228 20/11/22,14:30:33,13,11,1, 11.9,1,1, -0.277, 10742.275, 183.051, 52559.259 20/11/22,14:30:33,14,11,1, 11.9,1,1, -0.277, 10742.235, 183.020, 52559.234 20/11/22,14:30:33,15,11,1, 11.9,1,1, -0.277, 10742.268, 183.015, 52559.184 20/11/22,14:30:33,16,11,1, 11.9,1,1, -0.277, 10742.293, 183.028, 52559.157 20/11/22,14:30:33,17,11,1, 11.9,1,1, -0.277, 10742.293, 183.060, 52559.255 20/11/22,14:30:33,18,11,1, 11.9,1,1, -0.277, 10742.314, 183.068, 52559.238 20/11/22,14:30:33,19,11,1, 11.9,1,1, -0.277, 10742.312, 183.053, 52559.201 20/11/22,14:30:34,00,10,1, 11.9,1,1, -0.275, 10742.310, 183.053, 52559.201 20/11/22,14:30:34,01,10,1, 11.9,1,1, -0.275, 10742.312, 183.082, 52559.272 20/11/22,14:30:34,02,10,1, 11.9,1,1, -0.275, 10742.370, 183.055, 52558.965 20/11/22,14:30:34,03,10,1, 11.9,1,1, -0.275, 10742.331, 183.043, 52559.156 20/11/22,14:30:34,04,10,1, 11.9,1,1, -0.275, 10742.343, 183.075, 52559.201 20/11/22,14:30:34,05,10,1, 11.9,1,1, -0.275, 10742.362, 183.115, 52559.282 20/11/22,14:30:34,06,10,1, 11.9,1,1, -0.275, 10742.407, 183.149, 52559.282 20/11/22,14:30:34,07,10,1, 11.9,1,1, -0.275, 10742.427, 183.131, 52559.214 20/11/22,14:30:34,08,10,1, 11.9,1,1, -0.275, 10742.383, 183.080, 52559.250 20/11/22,14:30:34,09,10,1, 11.9,1,1, -0.275, 10742.391, 183.094, 52559.284 20/11/22,14:30:34,10,10,1, 11.9,1,1, -0.275, 10742.403, 183.107, 52559.130 20/11/22,14:30:34,11,10,1, 11.9,1,1, -0.275, 10742.413, 183.139, 52559.248 20/11/22,14:30:34,12,10,1, 11.9,1,1, -0.275, 10742.416, 183.182, 52559.372 20/11/22,14:30:34,13,10,1, 11.9,1,1, -0.275, 10742.413, 183.178, 52559.228 20/11/22,14:30:34,14,10,1, 11.9,1,1, -0.275, 10742.457, 183.197, 52559.368 20/11/22,14:30:34,15,10,1, 11.9,1,1, -0.275, 10742.460, 183.217, 52559.384 20/11/22,14:30:34,16,10,1, 11.9,1,1, -0.275, 10742.444, 183.147, 52559.280 20/11/22,14:30:34,17,10,1, 11.9,1,1, -0.275, 10742.446, 183.164, 52559.286 20/11/22,14:30:34,18,10,1, 11.9,1,1, -0.275, 10742.496, 183.189, 52559.319 20/11/22,14:30:34,19,10,1, 11.9,1,1, -0.275, 10742.495, 183.264, 52559.338 20/11/22,14:30:35,00,10,1, 11.9,1,1, -0.276, 10742.494, 183.264, 52559.338 20/11/22,14:30:35,01,10,1, 11.9,1,1, -0.276, 10742.504, 183.250, 52559.309 20/11/22,14:30:35,02,10,1, 11.9,1,1, -0.276, 10742.521, 183.252, 52559.326 20/11/22,14:30:35,03,10,1, 11.9,1,1, -0.276, 10742.512, 183.247, 52559.278 20/11/22,14:30:35,04,10,1, 11.9,1,1, -0.276, 10742.509, 183.248, 52559.288 20/11/22,14:30:35,05,10,1, 11.9,1,1, -0.276, 10742.539, 183.278, 52559.288 20/11/22,14:30:35,06,10,1, 11.9,1,1, -0.276, 10742.555, 183.290, 52559.307 20/11/22,14:30:35,07,10,1, 11.9,1,1, -0.276, 10742.557, 183.329, 52559.452 20/11/22,14:30:35,08,10,1, 11.9,1,1, -0.276, 10742.573, 183.301, 52559.254 20/11/22,14:30:35,09,10,1, 11.9,1,1, -0.276, 10742.588, 183.289, 52559.269 20/11/22,14:30:35,10,10,1, 11.9,1,1, -0.276, 10742.583, 183.323, 52559.269 20/11/22,14:30:35,11,10,1, 11.9,1,1, -0.276, 10742.594, 183.366, 52559.319 20/11/22,14:30:35,12,10,1, 11.9,1,1, -0.276, 10742.600, 183.369, 52559.376 20/11/22,14:30:35,13,10,1, 11.9,1,1, -0.276, 10742.645, 183.367, 52559.346 20/11/22,14:30:35,14,10,1, 11.9,1,1, -0.276, 10742.623, 183.358, 52559.302 20/11/22,14:30:35,15,10,1, 11.9,1,1, -0.276, 10742.650, 183.381, 52559.340 20/11/22,14:30:35,16,10,1, 11.9,1,1, -0.276, 10742.668, 183.381, 52559.292 20/11/22,14:30:35,17,10,1, 11.9,1,1, -0.276, 10742.668, 183.400, 52559.388 20/11/22,14:30:35,18,10,1, 11.9,1,1, -0.276, 10742.674, 183.401, 52559.362 20/11/22,14:30:35,19,10,1, 11.9,1,1, -0.276, 10742.683, 183.402, 52559.311 20/11/22,14:30:36,00,10,1, 11.9,1,1, -0.276, 10742.677, 183.402, 52559.311 20/11/22,14:30:36,01,10,1, 11.9,1,1, -0.276, 10742.700, 183.458, 52559.402 20/11/22,14:30:36,02,10,1, 11.9,1,1, -0.276, 10742.689, 183.410, 52559.333 20/11/22,14:30:36,03,10,1, 11.9,1,1, -0.276, 10742.718, 183.461, 52559.402 20/11/22,14:30:36,04,10,1, 11.9,1,1, -0.276, 10742.737, 183.494, 52559.416 20/11/22,14:30:36,05,10,1, 11.9,1,1, -0.276, 10742.735, 183.500, 52559.377 20/11/22,14:30:36,06,10,1, 11.9,1,1, -0.276, 10742.734, 183.495, 52559.348 20/11/22,14:30:36,07,10,1, 11.9,1,1, -0.276, 10742.767, 183.493, 52559.415 20/11/22,14:30:36,08,10,1, 11.9,1,1, -0.276, 10742.792, 183.490, 52559.213 20/11/22,14:30:36,09,10,1, 11.9,1,1, -0.276, 10742.773, 183.524, 52559.403 20/11/22,14:30:36,10,10,1, 11.9,1,1, -0.276, 10742.812, 183.503, 52559.304 20/11/22,14:30:36,11,10,1, 11.9,1,1, -0.276, 10742.804, 183.546, 52559.419 20/11/22,14:30:36,12,10,1, 11.9,1,1, -0.276, 10742.827, 183.579, 52559.520 20/11/22,14:30:36,13,10,1, 11.9,1,1, -0.276, 10742.821, 183.567, 52559.387 20/11/22,14:30:36,14,10,1, 11.9,1,1, -0.276, 10742.850, 183.580, 52559.386 20/11/22,14:30:36,15,10,1, 11.9,1,1, -0.276, 10742.842, 183.572, 52559.316 20/11/22,14:30:36,16,10,1, 11.9,1,1, -0.276, 10742.827, 183.616, 52559.558 20/11/22,14:30:36,17,10,1, 11.9,1,1, -0.276, 10742.865, 183.599, 52559.465 20/11/22,14:30:36,18,10,1, 11.9,1,1, -0.276, 10742.852, 183.616, 52559.480 20/11/22,14:30:36,19,10,1, 11.9,1,1, -0.276, 10742.867, 183.651, 52559.435 20/11/22,14:30:37,00,10,1, 11.9,1,1, -0.274, 10742.861, 183.651, 52559.435 20/11/22,14:30:37,01,10,1, 11.9,1,1, -0.274, 10742.869, 183.661, 52559.421 20/11/22,14:30:37,02,10,1, 11.9,1,1, -0.274, 10742.906, 183.666, 52559.469 20/11/22,14:30:37,03,10,1, 11.9,1,1, -0.274, 10742.902, 183.684, 52559.399 20/11/22,14:30:37,04,10,1, 11.9,1,1, -0.274, 10742.914, 183.702, 52559.381 20/11/22,14:30:37,05,10,1, 11.9,1,1, -0.274, 10742.893, 183.707, 52559.406 20/11/22,14:30:37,06,10,1, 11.9,1,1, -0.274, 10742.959, 183.737, 52559.478 20/11/22,14:30:37,07,10,1, 11.9,1,1, -0.274, 10742.928, 183.761, 52559.439 20/11/22,14:30:37,08,10,1, 11.9,1,1, -0.274, 10742.931, 183.738, 52559.398 20/11/22,14:30:37,09,10,1, 11.9,1,1, -0.274, 10742.959, 183.792, 52559.583 20/11/22,14:30:37,10,10,1, 11.9,1,1, -0.274, 10742.980, 183.811, 52559.482 20/11/22,14:30:37,11,10,1, 11.9,1,1, -0.274, 10742.951, 183.794, 52559.501 20/11/22,14:30:37,12,10,1, 11.9,1,1, -0.274, 10742.970, 183.798, 52559.404 20/11/22,14:30:37,13,10,1, 11.9,1,1, -0.274, 10742.999, 183.840, 52559.533 20/11/22,14:30:37,14,10,1, 11.9,1,1, -0.274, 10742.998, 183.848, 52559.507 20/11/22,14:30:37,15,10,1, 11.9,1,1, -0.274, 10743.026, 183.845, 52559.478 20/11/22,14:30:37,16,10,1, 11.9,1,1, -0.274, 10743.038, 183.853, 52559.413 20/11/22,14:30:37,17,10,1, 11.9,1,1, -0.274, 10743.026, 183.860, 52559.472 20/11/22,14:30:37,18,10,1, 11.9,1,1, -0.274, 10743.050, 183.936, 52559.488 20/11/22,14:30:37,19,10,1, 11.9,1,1, -0.274, 10743.072, 183.885, 52559.492 20/11/22,14:30:38,00,09,1, 11.8,1,1, -0.274, 10743.070, 183.885, 52559.492 20/11/22,14:30:38,01,09,1, 11.8,1,1, -0.274, 10743.065, 183.931, 52559.471 20/11/22,14:30:38,02,09,1, 11.8,1,1, -0.274, 10743.090, 183.949, 52559.532 20/11/22,14:30:38,03,09,1, 11.8,1,1, -0.274, 10743.074, 183.959, 52559.530 20/11/22,14:30:38,04,09,1, 11.8,1,1, -0.274, 10743.098, 183.944, 52559.574 20/11/22,14:30:38,05,09,1, 11.8,1,1, -0.274, 10743.106, 183.970, 52559.497 20/11/22,14:30:38,06,09,1, 11.8,1,1, -0.274, 10743.122, 183.996, 52559.612 20/11/22,14:30:38,07,09,1, 11.8,1,1, -0.274, 10743.123, 184.006, 52559.554 20/11/22,14:30:38,08,09,1, 11.8,1,1, -0.274, 10743.141, 183.998, 52559.568 20/11/22,14:30:38,09,09,1, 11.8,1,1, -0.274, 10743.130, 184.033, 52559.599 20/11/22,14:30:38,10,09,1, 11.8,1,1, -0.274, 10743.137, 184.052, 52559.466 20/11/22,14:30:38,11,09,1, 11.8,1,1, -0.274, 10743.189, 184.077, 52559.500 20/11/22,14:30:38,12,09,1, 11.8,1,1, -0.274, 10743.167, 184.043, 52559.490 20/11/22,14:30:38,13,09,1, 11.8,1,1, -0.274, 10743.166, 184.080, 52559.518 20/11/22,14:30:38,14,09,1, 11.8,1,1, -0.274, 10743.151, 184.130, 52559.606 20/11/22,14:30:38,15,09,1, 11.8,1,1, -0.274, 10743.182, 184.123, 52559.613 20/11/22,14:30:38,16,09,1, 11.8,1,1, -0.274, 10743.178, 184.132, 52559.573 20/11/22,14:30:38,17,09,1, 11.8,1,1, -0.274, 10743.162, 184.124, 52559.534 20/11/22,14:30:38,18,09,1, 11.8,1,1, -0.274, 10743.192, 184.157, 52559.581 20/11/22,14:30:38,19,09,1, 11.8,1,1, -0.274, 10743.200, 184.170, 52559.641 20/11/22,14:30:39,00,09,1, 11.9,1,1, -0.280, 10743.195, 184.170, 52559.641 20/11/22,14:30:39,01,09,1, 11.9,1,1, -0.280, 10743.213, 184.187, 52559.552 20/11/22,14:30:39,02,09,1, 11.9,1,1, -0.280, 10743.214, 184.204, 52559.594 20/11/22,14:30:39,03,09,1, 11.9,1,1, -0.280, 10743.232, 184.226, 52559.580 20/11/22,14:30:39,04,09,1, 11.9,1,1, -0.280, 10743.234, 184.205, 52559.630 20/11/22,14:30:39,05,09,1, 11.9,1,1, -0.280, 10743.240, 184.267, 52559.677 20/11/22,14:30:39,06,09,1, 11.9,1,1, -0.280, 10743.246, 184.279, 52559.633 20/11/22,14:30:39,07,09,1, 11.9,1,1, -0.280, 10743.253, 184.295, 52559.620 20/11/22,14:30:39,08,09,1, 11.9,1,1, -0.280, 10743.257, 184.320, 52559.609 20/11/22,14:30:39,09,09,1, 11.9,1,1, -0.280, 10743.220, 184.276, 52559.610 20/11/22,14:30:39,10,09,1, 11.9,1,1, -0.280, 10743.241, 184.366, 52559.646 20/11/22,14:30:39,11,09,1, 11.9,1,1, -0.280, 10743.266, 184.357, 52559.595 20/11/22,14:30:39,12,09,1, 11.9,1,1, -0.280, 10743.256, 184.373, 52559.596 20/11/22,14:30:39,13,09,1, 11.9,1,1, -0.280, 10743.244, 184.351, 52559.675 20/11/22,14:30:39,14,09,1, 11.9,1,1, -0.280, 10743.231, 184.394, 52559.683 20/11/22,14:30:39,15,09,1, 11.9,1,1, -0.280, 10743.287, 184.442, 52559.706 20/11/22,14:30:39,16,09,1, 11.9,1,1, -0.280, 10743.277, 184.429, 52559.696 20/11/22,14:30:39,17,09,1, 11.9,1,1, -0.280, 10743.266, 184.427, 52559.698 20/11/22,14:30:39,18,09,1, 11.9,1,1, -0.280, 10743.267, 184.454, 52559.641 20/11/22,14:30:39,19,09,1, 11.9,1,1, -0.280, 10743.264, 184.492, 52559.659 20/11/22,14:30:40,00,09,1, 11.9,1,1, -0.279, 10743.262, 184.492, 52559.659 20/11/22,14:30:40,01,09,1, 11.9,1,1, -0.279, 10743.311, 184.533, 52559.773 20/11/22,14:30:40,02,09,1, 11.9,1,1, -0.279, 10743.282, 184.498, 52559.644 20/11/22,14:30:40,03,09,1, 11.9,1,1, -0.279, 10743.308, 184.569, 52559.746 20/11/22,14:30:40,04,09,1, 11.9,1,1, -0.279, 10743.286, 184.584, 52559.757 20/11/22,14:30:40,05,09,1, 11.9,1,1, -0.279, 10743.282, 184.576, 52559.711 20/11/22,14:30:40,06,09,1, 11.9,1,1, -0.279, 10743.302, 184.602, 52559.735 20/11/22,14:30:40,07,09,1, 11.9,1,1, -0.279, 10743.313, 184.621, 52559.654 20/11/22,14:30:40,08,09,1, 11.9,1,1, -0.279, 10743.321, 184.652, 52559.718 20/11/22,14:30:40,09,09,1, 11.9,1,1, -0.279, 10743.335, 184.678, 52559.764 20/11/22,14:30:40,10,09,1, 11.9,1,1, -0.279, 10743.321, 184.684, 52559.745 20/11/22,14:30:40,11,09,1, 11.9,1,1, -0.279, 10743.349, 184.728, 52559.815 20/11/22,14:30:40,12,09,1, 11.9,1,1, -0.279, 10743.362, 184.782, 52559.785 20/11/22,14:30:40,13,09,1, 11.9,1,1, -0.279, 10743.364, 184.753, 52559.711 20/11/22,14:30:40,14,09,1, 11.9,1,1, -0.279, 10743.342, 184.749, 52559.752 20/11/22,14:30:40,15,09,1, 11.9,1,1, -0.279, 10743.343, 184.773, 52559.789 20/11/22,14:30:40,16,09,1, 11.9,1,1, -0.279, 10743.340, 184.825, 52559.822 20/11/22,14:30:40,17,09,1, 11.9,1,1, -0.279, 10743.386, 184.822, 52559.841 20/11/22,14:30:40,18,09,1, 11.9,1,1, -0.279, 10743.384, 184.794, 52559.778 20/11/22,14:30:40,19,09,1, 11.9,1,1, -0.279, 10743.362, 184.833, 52559.801 20/11/22,14:30:41,00,09,1, 11.9,1,1, -0.274, 10743.362, 184.833, 52559.801 20/11/22,14:30:41,01,09,1, 11.9,1,1, -0.274, 10743.361, 184.895, 52559.744 20/11/22,14:30:41,02,09,1, 11.9,1,1, -0.274, 10743.342, 184.869, 52559.778 20/11/22,14:30:41,03,09,1, 11.9,1,1, -0.274, 10743.350, 184.862, 52559.751 20/11/22,14:30:41,04,09,1, 11.9,1,1, -0.274, 10743.359, 184.892, 52559.804 20/11/22,14:30:41,05,09,1, 11.9,1,1, -0.274, 10743.354, 184.923, 52559.788 20/11/22,14:30:41,06,09,1, 11.9,1,1, -0.274, 10743.364, 184.915, 52559.746 20/11/22,14:30:41,07,09,1, 11.9,1,1, -0.274, 10743.370, 184.950, 52559.803 20/11/22,14:30:41,08,09,1, 11.9,1,1, -0.274, 10743.369, 184.990, 52559.850 20/11/22,14:30:41,09,09,1, 11.9,1,1, -0.274, 10743.405, 185.043, 52559.913 20/11/22,14:30:41,10,09,1, 11.9,1,1, -0.274, 10743.409, 185.061, 52559.881 20/11/22,14:30:41,11,09,1, 11.9,1,1, -0.274, 10743.388, 185.045, 52559.835 20/11/22,14:30:41,12,09,1, 11.9,1,1, -0.274, 10743.409, 185.128, 52559.965 20/11/22,14:30:41,13,09,1, 11.9,1,1, -0.274, 10743.435, 185.114, 52559.938 20/11/22,14:30:41,14,09,1, 11.9,1,1, -0.274, 10743.396, 185.103, 52559.872 20/11/22,14:30:41,15,09,1, 11.9,1,1, -0.274, 10743.424, 185.126, 52559.947 20/11/22,14:30:41,16,09,1, 11.9,1,1, -0.274, 10743.415, 185.144, 52559.846 20/11/22,14:30:41,17,09,1, 11.9,1,1, -0.274, 10743.407, 185.168, 52559.918 20/11/22,14:30:41,18,09,1, 11.9,1,1, -0.274, 10743.411, 185.200, 52559.947 20/11/22,14:30:41,19,09,1, 11.9,1,1, -0.274, 10743.451, 185.184, 52559.894 20/11/22,14:30:42,00,11,1, 11.8,1,1, -0.274, 10743.445, 185.184, 52559.894 20/11/22,14:30:42,01,11,1, 11.8,1,1, -0.274, 10743.439, 185.266, 52559.952 20/11/22,14:30:42,02,11,1, 11.8,1,1, -0.274, 10743.427, 185.222, 52559.991 20/11/22,14:30:42,03,11,1, 11.8,1,1, -0.274, 10743.420, 185.248, 52559.991 20/11/22,14:30:42,04,11,1, 11.8,1,1, -0.274, 10743.440, 185.269, 52559.962 20/11/22,14:30:42,05,11,1, 11.8,1,1, -0.274, 10743.435, 185.334, 52559.972 20/11/22,14:30:42,06,11,1, 11.8,1,1, -0.274, 10743.444, 185.301, 52559.962 20/11/22,14:30:42,07,11,1, 11.8,1,1, -0.274, 10743.454, 185.332, 52560.022 20/11/22,14:30:42,08,11,1, 11.8,1,1, -0.274, 10743.452, 185.357, 52559.918 20/11/22,14:30:42,09,11,1, 11.8,1,1, -0.274, 10743.445, 185.408, 52559.977 20/11/22,14:30:42,10,11,1, 11.8,1,1, -0.274, 10743.441, 185.353, 52560.096 20/11/22,14:30:42,11,11,1, 11.8,1,1, -0.274, 10743.452, 185.387, 52559.932 20/11/22,14:30:42,12,11,1, 11.8,1,1, -0.274, 10743.438, 185.422, 52560.036 20/11/22,14:30:42,13,11,1, 11.8,1,1, -0.274, 10743.464, 185.446, 52560.047 20/11/22,14:30:42,14,11,1, 11.8,1,1, -0.274, 10743.475, 185.451, 52560.058 20/11/22,14:30:42,15,11,1, 11.8,1,1, -0.274, 10743.453, 185.455, 52560.019 20/11/22,14:30:42,16,11,1, 11.8,1,1, -0.274, 10743.449, 185.495, 52559.993 20/11/22,14:30:42,17,11,1, 11.8,1,1, -0.274, 10743.442, 185.497, 52560.011 20/11/22,14:30:42,18,11,1, 11.8,1,1, -0.274, 10743.481, 185.554, 52560.102 20/11/22,14:30:42,19,11,1, 11.8,1,1, -0.274, 10743.494, 185.575, 52560.126 20/11/22,14:30:43,00,10,1, 11.9,1,1, -0.275, 10743.487, 185.575, 52560.126 20/11/22,14:30:43,01,10,1, 11.9,1,1, -0.275, 10743.450, 185.564, 52560.018 20/11/22,14:30:43,02,10,1, 11.9,1,1, -0.275, 10743.472, 185.635, 52560.046 20/11/22,14:30:43,03,10,1, 11.9,1,1, -0.275, 10743.489, 185.627, 52560.121 20/11/22,14:30:43,04,10,1, 11.9,1,1, -0.275, 10743.481, 185.626, 52560.051 20/11/22,14:30:43,05,10,1, 11.9,1,1, -0.275, 10743.478, 185.667, 52560.115 20/11/22,14:30:43,06,10,1, 11.9,1,1, -0.275, 10743.480, 185.680, 52560.106 20/11/22,14:30:43,07,10,1, 11.9,1,1, -0.275, 10743.473, 185.684, 52560.094 20/11/22,14:30:43,08,10,1, 11.9,1,1, -0.275, 10743.464, 185.687, 52560.120 20/11/22,14:30:43,09,10,1, 11.9,1,1, -0.275, 10743.464, 185.688, 52560.123 20/11/22,14:30:43,10,10,1, 11.9,1,1, -0.275, 10743.492, 185.748, 52560.158 20/11/22,14:30:43,11,10,1, 11.9,1,1, -0.275, 10743.482, 185.755, 52560.089 20/11/22,14:30:43,12,10,1, 11.9,1,1, -0.275, 10743.474, 185.776, 52560.185 20/11/22,14:30:43,13,10,1, 11.9,1,1, -0.275, 10743.474, 185.777, 52560.100 20/11/22,14:30:43,14,10,1, 11.9,1,1, -0.275, 10743.507, 185.805, 52560.199 20/11/22,14:30:43,15,10,1, 11.9,1,1, -0.275, 10743.518, 185.837, 52560.140 20/11/22,14:30:43,16,10,1, 11.9,1,1, -0.275, 10743.501, 185.840, 52560.094 20/11/22,14:30:43,17,10,1, 11.9,1,1, -0.275, 10743.497, 185.846, 52560.153 20/11/22,14:30:43,18,10,1, 11.9,1,1, -0.275, 10743.478, 185.884, 52560.181 20/11/22,14:30:43,19,10,1, 11.9,1,1, -0.275, 10743.506, 185.923, 52560.194 20/11/22,14:30:44,00,11,1, 11.9,1,1, -0.277, 10743.504, 185.923, 52560.194 20/11/22,14:30:44,01,11,1, 11.9,1,1, -0.277, 10743.505, 185.891, 52559.907 20/11/22,14:30:44,02,11,1, 11.9,1,1, -0.277, 10743.447, 185.939, 52560.189 20/11/22,14:30:44,03,11,1, 11.9,1,1, -0.277, 10743.487, 185.992, 52560.366 20/11/22,14:30:44,04,11,1, 11.9,1,1, -0.277, 10743.508, 185.961, 52560.189 20/11/22,14:30:44,05,11,1, 11.9,1,1, -0.277, 10743.485, 186.003, 52560.233 20/11/22,14:30:44,06,11,1, 11.9,1,1, -0.277, 10743.507, 185.991, 52560.168 20/11/22,14:30:44,07,11,1, 11.9,1,1, -0.277, 10743.506, 186.042, 52560.387 20/11/22,14:30:44,08,11,1, 11.9,1,1, -0.277, 10743.504, 186.075, 52560.274 20/11/22,14:30:44,09,11,1, 11.9,1,1, -0.277, 10743.493, 186.038, 52560.145 20/11/22,14:30:44,10,11,1, 11.9,1,1, -0.277, 10743.472, 186.085, 52560.387 20/11/22,14:30:44,11,11,1, 11.9,1,1, -0.277, 10743.495, 186.122, 52560.278 20/11/22,14:30:44,12,11,1, 11.9,1,1, -0.277, 10743.511, 186.129, 52560.203 20/11/22,14:30:44,13,11,1, 11.9,1,1, -0.277, 10743.510, 186.161, 52560.360 20/11/22,14:30:44,14,11,1, 11.9,1,1, -0.277, 10743.511, 186.104, 52560.155 20/11/22,14:30:44,15,11,1, 11.9,1,1, -0.277, 10743.502, 186.161, 52560.327 20/11/22,14:30:44,16,11,1, 11.9,1,1, -0.277, 10743.502, 186.214, 52560.459 20/11/22,14:30:44,17,11,1, 11.9,1,1, -0.277, 10743.512, 186.180, 52560.249 20/11/22,14:30:44,18,11,1, 11.9,1,1, -0.277, 10743.497, 186.211, 52560.355 20/11/22,14:30:44,19,11,1, 11.9,1,1, -0.277, 10743.508, 186.253, 52560.474 20/11/22,14:30:45,00,10,1, 11.9,1,1, -0.273, 10743.504, 186.253, 52560.474 20/11/22,14:30:45,01,10,1, 11.9,1,1, -0.273, 10743.503, 186.297, 52560.380 20/11/22,14:30:45,02,10,1, 11.9,1,1, -0.273, 10743.484, 186.281, 52560.374 20/11/22,14:30:45,03,10,1, 11.9,1,1, -0.273, 10743.501, 186.300, 52560.402 20/11/22,14:30:45,04,10,1, 11.9,1,1, -0.273, 10743.530, 186.360, 52560.477 20/11/22,14:30:45,05,10,1, 11.9,1,1, -0.273, 10743.500, 186.350, 52560.391 20/11/22,14:30:45,06,10,1, 11.9,1,1, -0.273, 10743.508, 186.360, 52560.379 20/11/22,14:30:45,07,10,1, 11.9,1,1, -0.273, 10743.512, 186.385, 52560.393 20/11/22,14:30:45,08,10,1, 11.9,1,1, -0.273, 10743.493, 186.414, 52560.430 20/11/22,14:30:45,09,10,1, 11.9,1,1, -0.273, 10743.500, 186.431, 52560.359 20/11/22,14:30:45,10,10,1, 11.9,1,1, -0.273, 10743.501, 186.425, 52560.457 20/11/22,14:30:45,11,10,1, 11.9,1,1, -0.273, 10743.513, 186.461, 52560.436 20/11/22,14:30:45,12,10,1, 11.9,1,1, -0.273, 10743.486, 186.475, 52560.466 20/11/22,14:30:45,13,10,1, 11.9,1,1, -0.273, 10743.496, 186.484, 52560.428 20/11/22,14:30:45,14,10,1, 11.9,1,1, -0.273, 10743.479, 186.488, 52560.416 20/11/22,14:30:45,15,10,1, 11.9,1,1, -0.273, 10743.488, 186.532, 52560.441 20/11/22,14:30:45,16,10,1, 11.9,1,1, -0.273, 10743.505, 186.570, 52560.520 20/11/22,14:30:45,17,10,1, 11.9,1,1, -0.273, 10743.485, 186.570, 52560.523 20/11/22,14:30:45,18,10,1, 11.9,1,1, -0.273, 10743.512, 186.583, 52560.480 20/11/22,14:30:45,19,10,1, 11.9,1,1, -0.273, 10743.479, 186.600, 52560.446 20/11/22,14:30:46,00,11,1, 11.8,1,1, -0.274, 10743.479, 186.600, 52560.446 20/11/22,14:30:46,01,11,1, 11.8,1,1, -0.274, 10743.502, 186.645, 52560.501 20/11/22,14:30:46,02,11,1, 11.8,1,1, -0.274, 10743.488, 186.645, 52560.488 20/11/22,14:30:46,03,11,1, 11.8,1,1, -0.274, 10743.481, 186.674, 52560.606 20/11/22,14:30:46,04,11,1, 11.8,1,1, -0.274, 10743.498, 186.679, 52560.532 20/11/22,14:30:46,05,11,1, 11.8,1,1, -0.274, 10743.473, 186.731, 52560.522 20/11/22,14:30:46,06,11,1, 11.8,1,1, -0.274, 10743.471, 186.723, 52560.424 20/11/22,14:30:46,07,11,1, 11.8,1,1, -0.274, 10743.473, 186.740, 52560.472 20/11/22,14:30:46,08,11,1, 11.8,1,1, -0.274, 10743.474, 186.771, 52560.590 20/11/22,14:30:46,09,11,1, 11.8,1,1, -0.274, 10743.472, 186.757, 52560.502 20/11/22,14:30:46,10,11,1, 11.8,1,1, -0.274, 10743.465, 186.802, 52560.507 20/11/22,14:30:46,11,11,1, 11.8,1,1, -0.274, 10743.453, 186.815, 52560.597 20/11/22,14:30:46,12,11,1, 11.8,1,1, -0.274, 10743.466, 186.830, 52560.504 20/11/22,14:30:46,13,11,1, 11.8,1,1, -0.274, 10743.454, 186.836, 52560.547 20/11/22,14:30:46,14,11,1, 11.8,1,1, -0.274, 10743.443, 186.899, 52560.602 20/11/22,14:30:46,15,11,1, 11.8,1,1, -0.274, 10743.449, 186.897, 52560.571 20/11/22,14:30:46,16,11,1, 11.8,1,1, -0.274, 10743.464, 186.935, 52560.622 20/11/22,14:30:46,17,11,1, 11.8,1,1, -0.274, 10743.458, 186.940, 52560.618 20/11/22,14:30:46,18,11,1, 11.8,1,1, -0.274, 10743.430, 186.958, 52560.665 20/11/22,14:30:46,19,11,1, 11.8,1,1, -0.274, 10743.432, 186.972, 52560.646 20/11/22,14:30:47,00,11,1, 11.9,1,1, -0.276, 10743.428, 186.972, 52560.646 20/11/22,14:30:47,01,11,1, 11.9,1,1, -0.276, 10743.409, 187.027, 52560.649 20/11/22,14:30:47,02,11,1, 11.9,1,1, -0.276, 10743.438, 187.038, 52560.593 20/11/22,14:30:47,03,11,1, 11.9,1,1, -0.276, 10743.398, 187.047, 52560.677 20/11/22,14:30:47,04,11,1, 11.9,1,1, -0.276, 10743.443, 187.069, 52560.649 20/11/22,14:30:47,05,11,1, 11.9,1,1, -0.276, 10743.425, 187.119, 52560.661 20/11/22,14:30:47,06,11,1, 11.9,1,1, -0.276, 10743.402, 187.115, 52560.696 20/11/22,14:30:47,07,11,1, 11.9,1,1, -0.276, 10743.419, 187.130, 52560.709 20/11/22,14:30:47,08,11,1, 11.9,1,1, -0.276, 10743.403, 187.156, 52560.697 20/11/22,14:30:47,09,11,1, 11.9,1,1, -0.276, 10743.426, 187.174, 52560.678 20/11/22,14:30:47,10,11,1, 11.9,1,1, -0.276, 10743.413, 187.192, 52560.658 20/11/22,14:30:47,11,11,1, 11.9,1,1, -0.276, 10743.405, 187.228, 52560.732 20/11/22,14:30:47,12,11,1, 11.9,1,1, -0.276, 10743.428, 187.239, 52560.828 20/11/22,14:30:47,13,11,1, 11.9,1,1, -0.276, 10743.398, 187.253, 52560.604 20/11/22,14:30:47,14,11,1, 11.9,1,1, -0.276, 10743.402, 187.272, 52560.764 20/11/22,14:30:47,15,11,1, 11.9,1,1, -0.276, 10743.404, 187.283, 52560.838 20/11/22,14:30:47,16,11,1, 11.9,1,1, -0.276, 10743.343, 187.327, 52560.716 20/11/22,14:30:47,17,11,1, 11.9,1,1, -0.276, 10743.359, 187.312, 52560.805 20/11/22,14:30:47,18,11,1, 11.9,1,1, -0.276, 10743.354, 187.363, 52560.811 20/11/22,14:30:47,19,11,1, 11.9,1,1, -0.276, 10743.370, 187.348, 52560.755 20/11/22,14:30:48,00,11,1, 11.8,1,1, -0.277, 10743.362, 187.348, 52560.755 20/11/22,14:30:48,01,11,1, 11.8,1,1, -0.277, 10743.373, 187.395, 52560.779 20/11/22,14:30:48,02,11,1, 11.8,1,1, -0.277, 10743.364, 187.407, 52560.786 20/11/22,14:30:48,03,11,1, 11.8,1,1, -0.277, 10743.378, 187.437, 52560.731 20/11/22,14:30:48,04,11,1, 11.8,1,1, -0.277, 10743.364, 187.431, 52560.857 20/11/22,14:30:48,05,11,1, 11.8,1,1, -0.277, 10743.380, 187.473, 52560.830 20/11/22,14:30:48,06,11,1, 11.8,1,1, -0.277, 10743.343, 187.459, 52560.839 20/11/22,14:30:48,07,11,1, 11.8,1,1, -0.277, 10743.358, 187.510, 52560.834 20/11/22,14:30:48,08,11,1, 11.8,1,1, -0.277, 10743.326, 187.523, 52560.761 20/11/22,14:30:48,09,11,1, 11.8,1,1, -0.277, 10743.353, 187.534, 52560.864 20/11/22,14:30:48,10,11,1, 11.8,1,1, -0.277, 10743.344, 187.529, 52560.779 20/11/22,14:30:48,11,11,1, 11.8,1,1, -0.277, 10743.337, 187.594, 52560.826 20/11/22,14:30:48,12,11,1, 11.8,1,1, -0.277, 10743.323, 187.575, 52560.814 20/11/22,14:30:48,13,11,1, 11.8,1,1, -0.277, 10743.334, 187.626, 52560.860 20/11/22,14:30:48,14,11,1, 11.8,1,1, -0.277, 10743.319, 187.628, 52560.876 20/11/22,14:30:48,15,11,1, 11.8,1,1, -0.277, 10743.305, 187.673, 52560.962 20/11/22,14:30:48,16,11,1, 11.8,1,1, -0.277, 10743.318, 187.643, 52560.843 20/11/22,14:30:48,17,11,1, 11.8,1,1, -0.277, 10743.316, 187.665, 52560.861 20/11/22,14:30:48,18,11,1, 11.8,1,1, -0.277, 10743.312, 187.701, 52560.851 20/11/22,14:30:48,19,11,1, 11.8,1,1, -0.277, 10743.310, 187.713, 52560.896 20/11/22,14:30:49,00,11,1, 11.9,1,1, -0.276, 10743.303, 187.713, 52560.896 20/11/22,14:30:49,01,11,1, 11.9,1,1, -0.276, 10743.298, 187.741, 52560.884 20/11/22,14:30:49,02,11,1, 11.9,1,1, -0.276, 10743.313, 187.795, 52560.864 20/11/22,14:30:49,03,11,1, 11.9,1,1, -0.276, 10743.271, 187.798, 52560.837 20/11/22,14:30:49,04,11,1, 11.9,1,1, -0.276, 10743.274, 187.857, 52560.947 20/11/22,14:30:49,05,11,1, 11.9,1,1, -0.276, 10743.271, 187.826, 52560.989 20/11/22,14:30:49,06,11,1, 11.9,1,1, -0.276, 10743.267, 187.857, 52560.934 20/11/22,14:30:49,07,11,1, 11.9,1,1, -0.276, 10743.292, 187.870, 52560.970 20/11/22,14:30:49,08,11,1, 11.9,1,1, -0.276, 10743.239, 187.911, 52560.900 20/11/22,14:30:49,09,11,1, 11.9,1,1, -0.276, 10743.240, 187.913, 52561.028 20/11/22,14:30:49,10,11,1, 11.9,1,1, -0.276, 10743.221, 187.931, 52560.925 20/11/22,14:30:49,11,11,1, 11.9,1,1, -0.276, 10743.234, 187.958, 52561.018 20/11/22,14:30:49,12,11,1, 11.9,1,1, -0.276, 10743.231, 187.962, 52561.050 20/11/22,14:30:49,13,11,1, 11.9,1,1, -0.276, 10743.228, 187.968, 52560.914 20/11/22,14:30:49,14,11,1, 11.9,1,1, -0.276, 10743.206, 188.037, 52561.046 20/11/22,14:30:49,15,11,1, 11.9,1,1, -0.276, 10743.199, 188.040, 52561.058 20/11/22,14:30:49,16,11,1, 11.9,1,1, -0.276, 10743.215, 188.076, 52561.077 20/11/22,14:30:49,17,11,1, 11.9,1,1, -0.276, 10743.197, 188.089, 52561.085 20/11/22,14:30:49,18,11,1, 11.9,1,1, -0.276, 10743.207, 188.130, 52561.115 20/11/22,14:30:49,19,11,1, 11.9,1,1, -0.276, 10743.214, 188.156, 52561.026 20/11/22,14:30:50,00,11,1, 11.9,1,1, -0.273, 10743.212, 188.156, 52561.026 20/11/22,14:30:50,01,11,1, 11.9,1,1, -0.273, 10743.183, 188.161, 52561.071 20/11/22,14:30:50,02,11,1, 11.9,1,1, -0.273, 10743.184, 188.219, 52561.077 20/11/22,14:30:50,03,11,1, 11.9,1,1, -0.273, 10743.150, 188.202, 52560.942 20/11/22,14:30:50,04,11,1, 11.9,1,1, -0.273, 10743.166, 188.236, 52560.986 20/11/22,14:30:50,05,11,1, 11.9,1,1, -0.273, 10743.145, 188.253, 52561.076 20/11/22,14:30:50,06,11,1, 11.9,1,1, -0.273, 10743.126, 188.274, 52561.119 20/11/22,14:30:50,07,11,1, 11.9,1,1, -0.273, 10743.132, 188.281, 52561.027 20/11/22,14:30:50,08,11,1, 11.9,1,1, -0.273, 10743.152, 188.308, 52561.019 20/11/22,14:30:50,09,11,1, 11.9,1,1, -0.273, 10743.131, 188.317, 52561.028 20/11/22,14:30:50,10,11,1, 11.9,1,1, -0.273, 10743.126, 188.303, 52561.132 20/11/22,14:30:50,11,11,1, 11.9,1,1, -0.273, 10743.126, 188.376, 52561.079 20/11/22,14:30:50,12,11,1, 11.9,1,1, -0.273, 10743.082, 188.401, 52561.069 20/11/22,14:30:50,13,11,1, 11.9,1,1, -0.273, 10743.087, 188.419, 52561.174 20/11/22,14:30:50,14,11,1, 11.9,1,1, -0.273, 10743.073, 188.418, 52561.060 20/11/22,14:30:50,15,11,1, 11.9,1,1, -0.273, 10743.057, 188.459, 52561.130 20/11/22,14:30:50,16,11,1, 11.9,1,1, -0.273, 10743.082, 188.506, 52561.223 20/11/22,14:30:50,17,11,1, 11.9,1,1, -0.273, 10743.064, 188.513, 52561.222 20/11/22,14:30:50,18,11,1, 11.9,1,1, -0.273, 10743.069, 188.517, 52561.173 20/11/22,14:30:50,19,11,1, 11.9,1,1, -0.273, 10743.056, 188.553, 52561.184 20/11/22,14:30:51,00,10,1, 11.9,1,1, -0.279, 10743.053, 188.553, 52561.184 20/11/22,14:30:51,01,10,1, 11.9,1,1, -0.279, 10743.017, 188.585, 52561.153 20/11/22,14:30:51,02,10,1, 11.9,1,1, -0.279, 10743.014, 188.628, 52561.245 20/11/22,14:30:51,03,10,1, 11.9,1,1, -0.279, 10743.012, 188.608, 52561.088 20/11/22,14:30:51,04,10,1, 11.9,1,1, -0.279, 10743.020, 188.638, 52561.086 20/11/22,14:30:51,05,10,1, 11.9,1,1, -0.279, 10743.028, 188.654, 52561.210 20/11/22,14:30:51,06,10,1, 11.9,1,1, -0.279, 10743.002, 188.660, 52561.208 20/11/22,14:30:51,07,10,1, 11.9,1,1, -0.279, 10742.997, 188.672, 52561.158 20/11/22,14:30:51,08,10,1, 11.9,1,1, -0.279, 10742.975, 188.704, 52561.170 20/11/22,14:30:51,09,10,1, 11.9,1,1, -0.279, 10742.955, 188.769, 52561.211 20/11/22,14:30:51,10,10,1, 11.9,1,1, -0.279, 10742.942, 188.765, 52561.263 20/11/22,14:30:51,11,10,1, 11.9,1,1, -0.279, 10742.952, 188.756, 52561.260 20/11/22,14:30:51,12,10,1, 11.9,1,1, -0.279, 10742.946, 188.813, 52561.302 20/11/22,14:30:51,13,10,1, 11.9,1,1, -0.279, 10742.934, 188.817, 52561.216 20/11/22,14:30:51,14,10,1, 11.9,1,1, -0.279, 10742.930, 188.851, 52561.286 20/11/22,14:30:51,15,10,1, 11.9,1,1, -0.279, 10742.885, 188.858, 52561.336 20/11/22,14:30:51,16,10,1, 11.9,1,1, -0.279, 10742.913, 188.881, 52561.210 20/11/22,14:30:51,17,10,1, 11.9,1,1, -0.279, 10742.897, 188.926, 52561.345 20/11/22,14:30:51,18,10,1, 11.9,1,1, -0.279, 10742.875, 188.960, 52561.371 20/11/22,14:30:51,19,10,1, 11.9,1,1, -0.279, 10742.849, 188.926, 52561.274 20/11/22,14:30:52,00,11,1, 11.8,1,1, -0.275, 10742.844, 188.926, 52561.274 20/11/22,14:30:52,01,11,1, 11.8,1,1, -0.275, 10742.847, 189.023, 52561.336 20/11/22,14:30:52,02,11,1, 11.8,1,1, -0.275, 10742.846, 189.053, 52561.370 20/11/22,14:30:52,03,11,1, 11.8,1,1, -0.275, 10742.842, 189.053, 52561.325 20/11/22,14:30:52,04,11,1, 11.8,1,1, -0.275, 10742.807, 189.046, 52561.284 20/11/22,14:30:52,05,11,1, 11.8,1,1, -0.275, 10742.808, 189.120, 52561.408 20/11/22,14:30:52,06,11,1, 11.8,1,1, -0.275, 10742.819, 189.127, 52561.444 20/11/22,14:30:52,07,11,1, 11.8,1,1, -0.275, 10742.784, 189.103, 52561.394 20/11/22,14:30:52,08,11,1, 11.8,1,1, -0.275, 10742.788, 189.143, 52561.331 20/11/22,14:30:52,09,11,1, 11.8,1,1, -0.275, 10742.758, 189.180, 52561.388 20/11/22,14:30:52,10,11,1, 11.8,1,1, -0.275, 10742.774, 189.223, 52561.402 20/11/22,14:30:52,11,11,1, 11.8,1,1, -0.275, 10742.739, 189.233, 52561.586 20/11/22,14:30:52,12,11,1, 11.8,1,1, -0.275, 10742.750, 189.230, 52561.399 20/11/22,14:30:52,13,11,1, 11.8,1,1, -0.275, 10742.741, 189.251, 52561.460 20/11/22,14:30:52,14,11,1, 11.8,1,1, -0.275, 10742.748, 189.282, 52561.342 20/11/22,14:30:52,15,11,1, 11.8,1,1, -0.275, 10742.727, 189.291, 52561.363 20/11/22,14:30:52,16,11,1, 11.8,1,1, -0.275, 10742.725, 189.310, 52561.375 20/11/22,14:30:52,17,11,1, 11.8,1,1, -0.275, 10742.689, 189.367, 52561.412 20/11/22,14:30:52,18,11,1, 11.8,1,1, -0.275, 10742.674, 189.399, 52561.455 20/11/22,14:30:52,19,11,1, 11.8,1,1, -0.275, 10742.659, 189.396, 52561.501 20/11/22,14:30:53,00,10,1, 11.9,1,1, -0.280, 10742.652, 189.396, 52561.501 20/11/22,14:30:53,01,10,1, 11.9,1,1, -0.280, 10742.641, 189.420, 52561.426 20/11/22,14:30:53,02,10,1, 11.9,1,1, -0.280, 10742.629, 189.485, 52561.483 20/11/22,14:30:53,03,10,1, 11.9,1,1, -0.280, 10742.631, 189.477, 52561.550 20/11/22,14:30:53,04,10,1, 11.9,1,1, -0.280, 10742.591, 189.469, 52561.486 20/11/22,14:30:53,05,10,1, 11.9,1,1, -0.280, 10742.591, 189.497, 52561.516 20/11/22,14:30:53,06,10,1, 11.9,1,1, -0.280, 10742.606, 189.555, 52561.563 20/11/22,14:30:53,07,10,1, 11.9,1,1, -0.280, 10742.571, 189.570, 52561.508 20/11/22,14:30:53,08,10,1, 11.9,1,1, -0.280, 10742.536, 189.594, 52561.500 20/11/22,14:30:53,09,10,1, 11.9,1,1, -0.280, 10742.548, 189.587, 52561.530 20/11/22,14:30:53,10,10,1, 11.9,1,1, -0.280, 10742.514, 189.658, 52561.563 20/11/22,14:30:53,11,10,1, 11.9,1,1, -0.280, 10742.530, 189.695, 52561.591 20/11/22,14:30:53,12,10,1, 11.9,1,1, -0.280, 10742.522, 189.695, 52561.632 20/11/22,14:30:53,13,10,1, 11.9,1,1, -0.280, 10742.473, 189.695, 52561.471 20/11/22,14:30:53,14,10,1, 11.9,1,1, -0.280, 10742.494, 189.718, 52561.635 20/11/22,14:30:53,15,10,1, 11.9,1,1, -0.280, 10742.483, 189.768, 52561.631 20/11/22,14:30:53,16,10,1, 11.9,1,1, -0.280, 10742.449, 189.774, 52561.631 20/11/22,14:30:53,17,10,1, 11.9,1,1, -0.280, 10742.465, 189.790, 52561.709 20/11/22,14:30:53,18,10,1, 11.9,1,1, -0.280, 10742.449, 189.820, 52561.732 20/11/22,14:30:53,19,10,1, 11.9,1,1, -0.280, 10742.468, 189.846, 52561.594 20/11/22,14:30:54,00,10,1, 11.9,1,1, -0.276, 10742.460, 189.846, 52561.594 20/11/22,14:30:54,01,10,1, 11.9,1,1, -0.276, 10742.404, 189.869, 52561.654 20/11/22,14:30:54,02,10,1, 11.9,1,1, -0.276, 10742.437, 189.895, 52561.667 20/11/22,14:30:54,03,10,1, 11.9,1,1, -0.276, 10742.424, 189.947, 52561.687 20/11/22,14:30:54,04,10,1, 11.9,1,1, -0.276, 10742.416, 189.951, 52561.688 20/11/22,14:30:54,05,10,1, 11.9,1,1, -0.276, 10742.419, 189.973, 52561.710 20/11/22,14:30:54,06,10,1, 11.9,1,1, -0.276, 10742.395, 189.958, 52561.646 20/11/22,14:30:54,07,10,1, 11.9,1,1, -0.276, 10742.351, 190.002, 52561.678 20/11/22,14:30:54,08,10,1, 11.9,1,1, -0.276, 10742.380, 190.043, 52561.750 20/11/22,14:30:54,09,10,1, 11.9,1,1, -0.276, 10742.357, 190.037, 52561.692 20/11/22,14:30:54,10,10,1, 11.9,1,1, -0.276, 10742.358, 190.056, 52561.710 20/11/22,14:30:54,11,10,1, 11.9,1,1, -0.276, 10742.359, 190.081, 52561.727 20/11/22,14:30:54,12,10,1, 11.9,1,1, -0.276, 10742.319, 190.096, 52561.700 20/11/22,14:30:54,13,10,1, 11.9,1,1, -0.276, 10742.324, 190.120, 52561.776 20/11/22,14:30:54,14,10,1, 11.9,1,1, -0.276, 10742.305, 190.121, 52561.706 20/11/22,14:30:54,15,10,1, 11.9,1,1, -0.276, 10742.318, 190.175, 52561.744 20/11/22,14:30:54,16,10,1, 11.9,1,1, -0.276, 10742.284, 190.178, 52561.742 20/11/22,14:30:54,17,10,1, 11.9,1,1, -0.276, 10742.293, 190.172, 52561.725 20/11/22,14:30:54,18,10,1, 11.9,1,1, -0.276, 10742.272, 190.194, 52561.737 20/11/22,14:30:54,19,10,1, 11.9,1,1, -0.276, 10742.265, 190.212, 52561.785 20/11/22,14:30:55,00,11,1, 11.9,1,1, -0.277, 10742.260, 190.212, 52561.785 20/11/22,14:30:55,01,11,1, 11.9,1,1, -0.277, 10742.254, 190.278, 52561.844 20/11/22,14:30:55,02,11,1, 11.9,1,1, -0.277, 10742.251, 190.291, 52561.761 20/11/22,14:30:55,03,11,1, 11.9,1,1, -0.277, 10742.235, 190.304, 52561.750 20/11/22,14:30:55,04,11,1, 11.9,1,1, -0.277, 10742.216, 190.343, 52561.874 20/11/22,14:30:55,05,11,1, 11.9,1,1, -0.277, 10742.232, 190.349, 52561.828 20/11/22,14:30:55,06,11,1, 11.9,1,1, -0.277, 10742.211, 190.335, 52561.803 20/11/22,14:30:55,07,11,1, 11.9,1,1, -0.277, 10742.201, 190.362, 52561.796 20/11/22,14:30:55,08,11,1, 11.9,1,1, -0.277, 10742.181, 190.399, 52561.883 20/11/22,14:30:55,09,11,1, 11.9,1,1, -0.277, 10742.169, 190.427, 52561.777 20/11/22,14:30:55,10,11,1, 11.9,1,1, -0.277, 10742.167, 190.423, 52561.803 20/11/22,14:30:55,11,11,1, 11.9,1,1, -0.277, 10742.134, 190.432, 52561.856 20/11/22,14:30:55,12,11,1, 11.9,1,1, -0.277, 10742.153, 190.492, 52561.931 20/11/22,14:30:55,13,11,1, 11.9,1,1, -0.277, 10742.110, 190.488, 52561.828 20/11/22,14:30:55,14,11,1, 11.9,1,1, -0.277, 10742.112, 190.535, 52561.836 20/11/22,14:30:55,15,11,1, 11.9,1,1, -0.277, 10742.102, 190.520, 52561.810 20/11/22,14:30:55,16,11,1, 11.9,1,1, -0.277, 10742.078, 190.532, 52561.889 20/11/22,14:30:55,17,11,1, 11.9,1,1, -0.277, 10742.078, 190.587, 52561.930 20/11/22,14:30:55,18,11,1, 11.9,1,1, -0.277, 10742.085, 190.591, 52561.909 20/11/22,14:30:55,19,11,1, 11.9,1,1, -0.277, 10742.074, 190.606, 52561.867 20/11/22,14:30:56,00,10,1, 11.9,1,1, -0.278, 10742.068, 190.606, 52561.867 20/11/22,14:30:56,01,10,1, 11.9,1,1, -0.278, 10742.058, 190.638, 52561.805 20/11/22,14:30:56,02,10,1, 11.9,1,1, -0.278, 10742.018, 190.710, 52562.228 20/11/22,14:30:56,03,10,1, 11.9,1,1, -0.278, 10741.999, 190.693, 52562.030 20/11/22,14:30:56,04,10,1, 11.9,1,1, -0.278, 10742.051, 190.673, 52561.903 20/11/22,14:30:56,05,10,1, 11.9,1,1, -0.278, 10741.982, 190.747, 52562.107 20/11/22,14:30:56,06,10,1, 11.9,1,1, -0.278, 10741.998, 190.763, 52562.011 20/11/22,14:30:56,07,10,1, 11.9,1,1, -0.278, 10741.976, 190.770, 52561.952 20/11/22,14:30:56,08,10,1, 11.9,1,1, -0.278, 10741.977, 190.765, 52561.994 20/11/22,14:30:56,09,10,1, 11.9,1,1, -0.278, 10741.987, 190.801, 52561.974 20/11/22,14:30:56,10,10,1, 11.9,1,1, -0.278, 10741.983, 190.824, 52562.032 20/11/22,14:30:56,11,10,1, 11.9,1,1, -0.278, 10741.977, 190.853, 52561.933 20/11/22,14:30:56,12,10,1, 11.9,1,1, -0.278, 10741.936, 190.855, 52562.113 20/11/22,14:30:56,13,10,1, 11.9,1,1, -0.278, 10741.944, 190.856, 52561.996 20/11/22,14:30:56,14,10,1, 11.9,1,1, -0.278, 10741.958, 190.864, 52562.050 20/11/22,14:30:56,15,10,1, 11.9,1,1, -0.278, 10741.921, 190.925, 52562.187 20/11/22,14:30:56,16,10,1, 11.9,1,1, -0.278, 10741.908, 190.911, 52562.114 20/11/22,14:30:56,17,10,1, 11.9,1,1, -0.278, 10741.894, 190.921, 52562.112 20/11/22,14:30:56,18,10,1, 11.9,1,1, -0.278, 10741.915, 190.991, 52562.024 20/11/22,14:30:56,19,10,1, 11.9,1,1, -0.278, 10741.878, 190.972, 52562.028 20/11/22,14:30:57,00,10,1, 11.9,1,1, -0.278, 10741.876, 190.972, 52562.028 20/11/22,14:30:57,01,10,1, 11.9,1,1, -0.278, 10741.846, 191.003, 52562.116 20/11/22,14:30:57,02,10,1, 11.9,1,1, -0.278, 10741.868, 191.015, 52562.083 20/11/22,14:30:57,03,10,1, 11.9,1,1, -0.278, 10741.864, 191.063, 52562.139 20/11/22,14:30:57,04,10,1, 11.9,1,1, -0.278, 10741.818, 191.042, 52562.162 20/11/22,14:30:57,05,10,1, 11.9,1,1, -0.278, 10741.827, 191.060, 52562.122 20/11/22,14:30:57,06,10,1, 11.9,1,1, -0.278, 10741.818, 191.106, 52562.161 20/11/22,14:30:57,07,10,1, 11.9,1,1, -0.278, 10741.814, 191.105, 52562.115 20/11/22,14:30:57,08,10,1, 11.9,1,1, -0.278, 10741.818, 191.142, 52562.131 20/11/22,14:30:57,09,10,1, 11.9,1,1, -0.278, 10741.779, 191.157, 52562.190 20/11/22,14:30:57,10,10,1, 11.9,1,1, -0.278, 10741.771, 191.153, 52562.159 20/11/22,14:30:57,11,10,1, 11.9,1,1, -0.278, 10741.767, 191.207, 52562.210 20/11/22,14:30:57,12,10,1, 11.9,1,1, -0.278, 10741.763, 191.218, 52562.144 20/11/22,14:30:57,13,10,1, 11.9,1,1, -0.278, 10741.736, 191.208, 52562.102 20/11/22,14:30:57,14,10,1, 11.9,1,1, -0.278, 10741.712, 191.203, 52562.121 20/11/22,14:30:57,15,10,1, 11.9,1,1, -0.278, 10741.688, 191.250, 52562.191 20/11/22,14:30:57,16,10,1, 11.9,1,1, -0.278, 10741.698, 191.276, 52562.246 20/11/22,14:30:57,17,10,1, 11.9,1,1, -0.278, 10741.663, 191.273, 52562.192 20/11/22,14:30:57,18,10,1, 11.9,1,1, -0.278, 10741.621, 191.295, 52562.141 20/11/22,14:30:57,19,10,1, 11.9,1,1, -0.278, 10741.632, 191.325, 52562.220 20/11/22,14:30:58,00,10,1, 11.9,1,1, -0.278, 10741.626, 191.325, 52562.220 20/11/22,14:30:58,01,10,1, 11.9,1,1, -0.278, 10741.623, 191.375, 52562.200 20/11/22,14:30:58,02,10,1, 11.9,1,1, -0.278, 10741.590, 191.368, 52562.169 20/11/22,14:30:58,03,10,1, 11.9,1,1, -0.278, 10741.578, 191.370, 52562.210 20/11/22,14:30:58,04,10,1, 11.9,1,1, -0.278, 10741.618, 191.464, 52562.231 20/11/22,14:30:58,05,10,1, 11.9,1,1, -0.278, 10741.568, 191.410, 52562.219 20/11/22,14:30:58,06,10,1, 11.9,1,1, -0.278, 10741.553, 191.450, 52562.299 20/11/22,14:30:58,07,10,1, 11.9,1,1, -0.278, 10741.581, 191.447, 52562.304 20/11/22,14:30:58,08,10,1, 11.9,1,1, -0.278, 10741.566, 191.489, 52562.276 20/11/22,14:30:58,09,10,1, 11.9,1,1, -0.278, 10741.541, 191.525, 52562.335 20/11/22,14:30:58,10,10,1, 11.9,1,1, -0.278, 10741.532, 191.516, 52562.352 20/11/22,14:30:58,11,10,1, 11.9,1,1, -0.278, 10741.542, 191.530, 52562.280 20/11/22,14:30:58,12,10,1, 11.9,1,1, -0.278, 10741.512, 191.549, 52562.310 20/11/22,14:30:58,13,10,1, 11.9,1,1, -0.278, 10741.501, 191.574, 52562.345 20/11/22,14:30:58,14,10,1, 11.9,1,1, -0.278, 10741.511, 191.572, 52562.186 20/11/22,14:30:58,15,10,1, 11.9,1,1, -0.278, 10741.475, 191.626, 52562.485 20/11/22,14:30:58,16,10,1, 11.9,1,1, -0.278, 10741.440, 191.614, 52562.377 20/11/22,14:30:58,17,10,1, 11.9,1,1, -0.278, 10741.454, 191.674, 52562.405 20/11/22,14:30:58,18,10,1, 11.9,1,1, -0.278, 10741.459, 191.660, 52562.325 20/11/22,14:30:58,19,10,1, 11.9,1,1, -0.278, 10741.425, 191.652, 52562.395 20/11/22,14:30:59,00,11,1, 11.9,1,1, -0.278, 10741.417, 191.652, 52562.395 20/11/22,14:30:59,01,11,1, 11.9,1,1, -0.278, 10741.398, 191.699, 52562.358 20/11/22,14:30:59,02,11,1, 11.9,1,1, -0.278, 10741.432, 191.752, 52562.446 20/11/22,14:30:59,03,11,1, 11.9,1,1, -0.278, 10741.389, 191.736, 52562.348 20/11/22,14:30:59,04,11,1, 11.9,1,1, -0.278, 10741.373, 191.744, 52562.374 20/11/22,14:30:59,05,11,1, 11.9,1,1, -0.278, 10741.380, 191.794, 52562.395 20/11/22,14:30:59,06,11,1, 11.9,1,1, -0.278, 10741.360, 191.783, 52562.358 20/11/22,14:30:59,07,11,1, 11.9,1,1, -0.278, 10741.347, 191.791, 52562.483 20/11/22,14:30:59,08,11,1, 11.9,1,1, -0.278, 10741.332, 191.787, 52562.419 20/11/22,14:30:59,09,11,1, 11.9,1,1, -0.278, 10741.368, 191.809, 52562.379 20/11/22,14:30:59,10,11,1, 11.9,1,1, -0.278, 10741.341, 191.872, 52562.399 20/11/22,14:30:59,11,11,1, 11.9,1,1, -0.278, 10741.332, 191.877, 52562.428 20/11/22,14:30:59,12,11,1, 11.9,1,1, -0.278, 10741.299, 191.835, 52562.414 20/11/22,14:30:59,13,11,1, 11.9,1,1, -0.278, 10741.312, 191.897, 52562.487 20/11/22,14:30:59,14,11,1, 11.9,1,1, -0.278, 10741.300, 191.928, 52562.427 20/11/22,14:30:59,15,11,1, 11.9,1,1, -0.278, 10741.289, 191.957, 52562.513 20/11/22,14:30:59,16,11,1, 11.9,1,1, -0.278, 10741.242, 191.909, 52562.503 20/11/22,14:30:59,17,11,1, 11.9,1,1, -0.278, 10741.263, 191.913, 52562.454 20/11/22,14:30:59,18,11,1, 11.9,1,1, -0.278, 10741.250, 191.977, 52562.436 20/11/22,14:30:59,19,11,1, 11.9,1,1, -0.278, 10741.232, 191.993, 52562.489 20/11/22,14:31:00,00,10,1, 11.9,1,1, -0.278, 10741.225, 191.993, 52562.489 20/11/22,14:31:00,01,10,1, 11.9,1,1, -0.278, 10741.225, 191.992, 52562.487 20/11/22,14:31:00,02,10,1, 11.9,1,1, -0.278, 10741.191, 192.030, 52562.579 20/11/22,14:31:00,03,10,1, 11.9,1,1, -0.278, 10741.202, 192.063, 52562.552 20/11/22,14:31:00,04,10,1, 11.9,1,1, -0.278, 10741.215, 192.061, 52562.514 20/11/22,14:31:00,05,10,1, 11.9,1,1, -0.278, 10741.161, 192.022, 52562.525 20/11/22,14:31:00,06,10,1, 11.9,1,1, -0.278, 10741.180, 192.073, 52562.565 20/11/22,14:31:00,07,10,1, 11.9,1,1, -0.278, 10741.147, 192.091, 52562.546 20/11/22,14:31:00,08,10,1, 11.9,1,1, -0.278, 10741.134, 192.134, 52562.599 20/11/22,14:31:00,09,10,1, 11.9,1,1, -0.278, 10741.128, 192.116, 52562.541 20/11/22,14:31:00,10,10,1, 11.9,1,1, -0.278, 10741.142, 192.129, 52562.573 20/11/22,14:31:00,11,10,1, 11.9,1,1, -0.278, 10741.134, 192.193, 52562.518 20/11/22,14:31:00,12,10,1, 11.9,1,1, -0.278, 10741.110, 192.212, 52562.626 20/11/22,14:31:00,13,10,1, 11.9,1,1, -0.278, 10741.129, 192.214, 52562.615 20/11/22,14:31:00,14,10,1, 11.9,1,1, -0.278, 10741.103, 192.202, 52562.624 20/11/22,14:31:00,15,10,1, 11.9,1,1, -0.278, 10741.036, 192.228, 52562.636 20/11/22,14:31:00,16,10,1, 11.9,1,1, -0.278, 10741.091, 192.299, 52562.633 20/11/22,14:31:00,17,10,1, 11.9,1,1, -0.278, 10741.066, 192.275, 52562.620 20/11/22,14:31:00,18,10,1, 11.9,1,1, -0.278, 10741.037, 192.273, 52562.583 20/11/22,14:31:00,19,10,1, 11.9,1,1, -0.278, 10741.036, 192.312, 52562.604 20/11/22,14:31:01,00,11,1, 11.9,1,1, -0.277, 10741.034, 192.312, 52562.604 20/11/22,14:31:01,01,11,1, 11.9,1,1, -0.277, 10741.049, 192.355, 52562.618 20/11/22,14:31:01,02,11,1, 11.9,1,1, -0.277, 10740.990, 192.347, 52562.574 20/11/22,14:31:01,03,11,1, 11.9,1,1, -0.277, 10741.004, 192.358, 52562.623 20/11/22,14:31:01,04,11,1, 11.9,1,1, -0.277, 10740.981, 192.422, 52562.695 20/11/22,14:31:01,05,11,1, 11.9,1,1, -0.277, 10740.977, 192.413, 52562.591 20/11/22,14:31:01,06,11,1, 11.9,1,1, -0.277, 10740.972, 192.444, 52562.724 20/11/22,14:31:01,07,11,1, 11.9,1,1, -0.277, 10740.917, 192.452, 52562.670 20/11/22,14:31:01,08,11,1, 11.9,1,1, -0.277, 10740.941, 192.456, 52562.688 20/11/22,14:31:01,09,11,1, 11.9,1,1, -0.277, 10740.956, 192.505, 52562.661 20/11/22,14:31:01,10,11,1, 11.9,1,1, -0.277, 10740.906, 192.485, 52562.668 20/11/22,14:31:01,11,11,1, 11.9,1,1, -0.277, 10740.917, 192.485, 52562.714 20/11/22,14:31:01,12,11,1, 11.9,1,1, -0.277, 10740.921, 192.503, 52562.679 20/11/22,14:31:01,13,11,1, 11.9,1,1, -0.277, 10740.887, 192.528, 52562.630 20/11/22,14:31:01,14,11,1, 11.9,1,1, -0.277, 10740.894, 192.545, 52562.739 20/11/22,14:31:01,15,11,1, 11.9,1,1, -0.277, 10740.876, 192.530, 52562.682 20/11/22,14:31:01,16,11,1, 11.9,1,1, -0.277, 10740.863, 192.553, 52562.633 20/11/22,14:31:01,17,11,1, 11.9,1,1, -0.277, 10740.866, 192.601, 52562.694 20/11/22,14:31:01,18,11,1, 11.9,1,1, -0.277, 10740.881, 192.623, 52562.804 20/11/22,14:31:01,19,11,1, 11.9,1,1, -0.277, 10740.841, 192.610, 52562.631 20/11/22,14:31:02,00,11,1, 11.8,1,1, -0.277, 10740.833, 192.610, 52562.631 20/11/22,14:31:02,01,11,1, 11.8,1,1, -0.277, 10740.819, 192.626, 52562.640 20/11/22,14:31:02,02,11,1, 11.8,1,1, -0.277, 10740.813, 192.693, 52562.752 20/11/22,14:31:02,03,11,1, 11.8,1,1, -0.277, 10740.820, 192.652, 52562.736 20/11/22,14:31:02,04,11,1, 11.8,1,1, -0.277, 10740.808, 192.658, 52562.668 20/11/22,14:31:02,05,11,1, 11.8,1,1, -0.277, 10740.806, 192.698, 52562.719 20/11/22,14:31:02,06,11,1, 11.8,1,1, -0.277, 10740.791, 192.722, 52562.741 20/11/22,14:31:02,07,11,1, 11.8,1,1, -0.277, 10740.775, 192.765, 52562.773 20/11/22,14:31:02,08,11,1, 11.8,1,1, -0.277, 10740.759, 192.777, 52562.740 20/11/22,14:31:02,09,11,1, 11.8,1,1, -0.277, 10740.740, 192.746, 52562.761 20/11/22,14:31:02,10,11,1, 11.8,1,1, -0.277, 10740.726, 192.785, 52562.814 20/11/22,14:31:02,11,11,1, 11.8,1,1, -0.277, 10740.741, 192.812, 52562.747 20/11/22,14:31:02,12,11,1, 11.8,1,1, -0.277, 10740.735, 192.795, 52562.742 20/11/22,14:31:02,13,11,1, 11.8,1,1, -0.277, 10740.727, 192.813, 52562.853 20/11/22,14:31:02,14,11,1, 11.8,1,1, -0.277, 10740.707, 192.842, 52562.895 20/11/22,14:31:02,15,11,1, 11.8,1,1, -0.277, 10740.683, 192.908, 52562.976 20/11/22,14:31:02,16,11,1, 11.8,1,1, -0.277, 10740.706, 192.847, 52562.560 20/11/22,14:31:02,17,11,1, 11.8,1,1, -0.277, 10740.688, 192.883, 52562.597 20/11/22,14:31:02,18,11,1, 11.8,1,1, -0.277, 10740.634, 192.892, 52562.702 20/11/22,14:31:02,19,11,1, 11.8,1,1, -0.277, 10740.642, 192.897, 52562.715 20/11/22,14:31:03,00,11,1, 11.8,1,1, -0.279, 10740.641, 192.897, 52562.715 20/11/22,14:31:03,01,11,1, 11.8,1,1, -0.279, 10740.654, 192.921, 52562.801 20/11/22,14:31:03,02,11,1, 11.8,1,1, -0.279, 10740.625, 192.913, 52562.935 20/11/22,14:31:03,03,11,1, 11.8,1,1, -0.279, 10740.624, 192.971, 52562.987 20/11/22,14:31:03,04,11,1, 11.8,1,1, -0.279, 10740.612, 192.996, 52562.988 20/11/22,14:31:03,05,11,1, 11.8,1,1, -0.279, 10740.593, 192.960, 52562.886 20/11/22,14:31:03,06,11,1, 11.8,1,1, -0.279, 10740.594, 193.001, 52562.924 20/11/22,14:31:03,07,11,1, 11.8,1,1, -0.279, 10740.561, 192.992, 52562.700 20/11/22,14:31:03,08,11,1, 11.8,1,1, -0.279, 10740.572, 193.011, 52562.559 20/11/22,14:31:03,09,11,1, 11.8,1,1, -0.279, 10740.553, 193.048, 52562.706 20/11/22,14:31:03,10,11,1, 11.8,1,1, -0.279, 10740.561, 193.022, 52562.735 20/11/22,14:31:03,11,11,1, 11.8,1,1, -0.279, 10740.533, 193.045, 52562.736 20/11/22,14:31:03,12,11,1, 11.8,1,1, -0.279, 10740.561, 193.104, 52562.760 20/11/22,14:31:03,13,11,1, 11.8,1,1, -0.279, 10740.542, 193.118, 52562.779 20/11/22,14:31:03,14,11,1, 11.8,1,1, -0.279, 10740.518, 193.103, 52562.784 20/11/22,14:31:03,15,11,1, 11.8,1,1, -0.279, 10740.499, 193.101, 52562.782 20/11/22,14:31:03,16,11,1, 11.8,1,1, -0.279, 10740.476, 193.137, 52562.807 20/11/22,14:31:03,17,11,1, 11.8,1,1, -0.279, 10740.480, 193.161, 52562.817 20/11/22,14:31:03,18,11,1, 11.8,1,1, -0.279, 10740.497, 193.166, 52562.877 20/11/22,14:31:03,19,11,1, 11.8,1,1, -0.279, 10740.384, 193.148, 52562.848 20/11/22,14:31:04,00,11,1, 11.9,1,1, -0.278, 10740.383, 193.148, 52562.848 20/11/22,14:31:04,01,11,1, 11.9,1,1, -0.278, 10740.460, 193.195, 52562.845 20/11/22,14:31:04,02,11,1, 11.9,1,1, -0.278, 10740.413, 193.207, 52562.847 20/11/22,14:31:04,03,11,1, 11.9,1,1, -0.278, 10740.397, 193.180, 52562.838 20/11/22,14:31:04,04,11,1, 11.9,1,1, -0.278, 10740.416, 193.241, 52562.889 20/11/22,14:31:04,05,11,1, 11.9,1,1, -0.278, 10740.394, 193.237, 52562.847 20/11/22,14:31:04,06,11,1, 11.9,1,1, -0.278, 10740.393, 193.249, 52562.906 20/11/22,14:31:04,07,11,1, 11.9,1,1, -0.278, 10740.374, 193.259, 52562.872 20/11/22,14:31:04,08,11,1, 11.9,1,1, -0.278, 10740.346, 193.228, 52562.891 20/11/22,14:31:04,09,11,1, 11.9,1,1, -0.278, 10740.352, 193.306, 52562.909 20/11/22,14:31:04,10,11,1, 11.9,1,1, -0.278, 10740.343, 193.296, 52562.879 20/11/22,14:31:04,11,11,1, 11.9,1,1, -0.278, 10740.333, 193.319, 52562.896 20/11/22,14:31:04,12,11,1, 11.9,1,1, -0.278, 10740.302, 193.330, 52562.919 20/11/22,14:31:04,13,11,1, 11.9,1,1, -0.278, 10740.306, 193.349, 52563.093 20/11/22,14:31:04,14,11,1, 11.9,1,1, -0.278, 10740.326, 193.374, 52562.939 20/11/22,14:31:04,15,11,1, 11.9,1,1, -0.278, 10740.279, 193.386, 52563.173 20/11/22,14:31:04,16,11,1, 11.9,1,1, -0.278, 10740.288, 193.408, 52562.928 20/11/22,14:31:04,17,11,1, 11.9,1,1, -0.278, 10740.245, 193.372, 52563.139 20/11/22,14:31:04,18,11,1, 11.9,1,1, -0.278, 10740.280, 193.406, 52562.961 20/11/22,14:31:04,19,11,1, 11.9,1,1, -0.278, 10740.237, 193.409, 52563.076 20/11/22,14:31:05,00,11,1, 11.8,1,1, -0.278, 10740.232, 193.409, 52563.076 20/11/22,14:31:05,01,11,1, 11.8,1,1, -0.278, 10740.206, 193.383, 52562.968 20/11/22,14:31:05,02,11,1, 11.8,1,1, -0.278, 10740.222, 193.427, 52563.122 20/11/22,14:31:05,03,11,1, 11.8,1,1, -0.278, 10740.229, 193.447, 52562.932 20/11/22,14:31:05,04,11,1, 11.8,1,1, -0.278, 10740.207, 193.439, 52563.095 20/11/22,14:31:05,05,11,1, 11.8,1,1, -0.278, 10740.210, 193.460, 52563.010 20/11/22,14:31:05,06,11,1, 11.8,1,1, -0.278, 10740.184, 193.464, 52563.017 20/11/22,14:31:05,07,11,1, 11.8,1,1, -0.278, 10740.181, 193.487, 52563.029 20/11/22,14:31:05,08,11,1, 11.8,1,1, -0.278, 10740.166, 193.499, 52563.081 20/11/22,14:31:05,09,11,1, 11.8,1,1, -0.278, 10740.157, 193.478, 52563.105 20/11/22,14:31:05,10,11,1, 11.8,1,1, -0.278, 10740.135, 193.518, 52563.068 20/11/22,14:31:05,11,11,1, 11.8,1,1, -0.278, 10740.112, 193.543, 52563.071 20/11/22,14:31:05,12,11,1, 11.8,1,1, -0.278, 10740.112, 193.559, 52563.121 20/11/22,14:31:05,13,11,1, 11.8,1,1, -0.278, 10740.125, 193.545, 52563.029 20/11/22,14:31:05,14,11,1, 11.8,1,1, -0.278, 10740.092, 193.535, 52563.079 20/11/22,14:31:05,15,11,1, 11.8,1,1, -0.278, 10740.104, 193.570, 52563.123 20/11/22,14:31:05,16,11,1, 11.8,1,1, -0.278, 10740.069, 193.579, 52563.081 20/11/22,14:31:05,17,11,1, 11.8,1,1, -0.278, 10740.090, 193.571, 52563.072 20/11/22,14:31:05,18,11,1, 11.8,1,1, -0.278, 10740.059, 193.609, 52563.153 20/11/22,14:31:05,19,11,1, 11.8,1,1, -0.278, 10740.030, 193.597, 52563.074 20/11/22,14:31:06,00,11,1, 11.8,1,1, -0.277, 10740.024, 193.597, 52563.074 20/11/22,14:31:06,01,11,1, 11.8,1,1, -0.277, 10740.055, 193.644, 52563.097 20/11/22,14:31:06,02,11,1, 11.8,1,1, -0.277, 10740.029, 193.601, 52563.040 20/11/22,14:31:06,03,11,1, 11.8,1,1, -0.277, 10740.023, 193.640, 52563.073 20/11/22,14:31:06,04,11,1, 11.8,1,1, -0.277, 10740.023, 193.666, 52563.170 20/11/22,14:31:06,05,11,1, 11.8,1,1, -0.277, 10740.001, 193.676, 52563.100 20/11/22,14:31:06,06,11,1, 11.8,1,1, -0.277, 10739.985, 193.669, 52563.140 20/11/22,14:31:06,07,11,1, 11.8,1,1, -0.277, 10739.981, 193.638, 52563.088 20/11/22,14:31:06,08,11,1, 11.8,1,1, -0.277, 10739.965, 193.657, 52563.114 20/11/22,14:31:06,09,11,1, 11.8,1,1, -0.277, 10739.952, 193.673, 52563.074 20/11/22,14:31:06,10,11,1, 11.8,1,1, -0.277, 10739.964, 193.691, 52563.195 20/11/22,14:31:06,11,11,1, 11.8,1,1, -0.277, 10739.926, 193.703, 52563.195 20/11/22,14:31:06,12,11,1, 11.8,1,1, -0.277, 10739.934, 193.690, 52563.137 20/11/22,14:31:06,13,11,1, 11.8,1,1, -0.277, 10739.917, 193.733, 52563.129 20/11/22,14:31:06,14,11,1, 11.8,1,1, -0.277, 10739.909, 193.713, 52563.211 20/11/22,14:31:06,15,11,1, 11.8,1,1, -0.277, 10739.910, 193.708, 52563.221 20/11/22,14:31:06,16,11,1, 11.8,1,1, -0.277, 10739.879, 193.709, 52563.160 20/11/22,14:31:06,17,11,1, 11.8,1,1, -0.277, 10739.864, 193.742, 52563.128 20/11/22,14:31:06,18,11,1, 11.8,1,1, -0.277, 10739.882, 193.793, 52563.261 20/11/22,14:31:06,19,11,1, 11.8,1,1, -0.277, 10739.819, 193.802, 52563.443 20/11/22,14:31:07,00,11,1, 11.9,1,1, -0.275, 10739.815, 193.802, 52563.443 20/11/22,14:31:07,01,11,1, 11.9,1,1, -0.275, 10739.861, 193.793, 52563.219 20/11/22,14:31:07,02,11,1, 11.9,1,1, -0.275, 10739.834, 193.788, 52563.162 20/11/22,14:31:07,03,11,1, 11.9,1,1, -0.275, 10739.824, 193.827, 52563.233 20/11/22,14:31:07,04,11,1, 11.9,1,1, -0.275, 10739.802, 193.810, 52563.121 20/11/22,14:31:07,05,11,1, 11.9,1,1, -0.275, 10739.812, 193.829, 52563.251 20/11/22,14:31:07,06,11,1, 11.9,1,1, -0.275, 10739.786, 193.845, 52563.226 20/11/22,14:31:07,07,11,1, 11.9,1,1, -0.275, 10739.788, 193.828, 52563.164 20/11/22,14:31:07,08,11,1, 11.9,1,1, -0.275, 10739.771, 193.832, 52563.146 20/11/22,14:31:07,09,11,1, 11.9,1,1, -0.275, 10739.751, 193.839, 52563.227 20/11/22,14:31:07,10,11,1, 11.9,1,1, -0.275, 10739.758, 193.878, 52563.205 20/11/22,14:31:07,11,11,1, 11.9,1,1, -0.275, 10739.722, 193.884, 52563.216 20/11/22,14:31:07,12,11,1, 11.9,1,1, -0.275, 10739.709, 193.872, 52563.216 20/11/22,14:31:07,13,11,1, 11.9,1,1, -0.275, 10739.707, 193.873, 52563.272 20/11/22,14:31:07,14,11,1, 11.9,1,1, -0.275, 10739.682, 193.896, 52563.242 20/11/22,14:31:07,15,11,1, 11.9,1,1, -0.275, 10739.710, 193.913, 52563.166 20/11/22,14:31:07,16,11,1, 11.9,1,1, -0.275, 10739.681, 193.941, 52563.253 20/11/22,14:31:07,17,11,1, 11.9,1,1, -0.275, 10739.669, 193.926, 52563.181 20/11/22,14:31:07,18,11,1, 11.9,1,1, -0.275, 10739.673, 193.921, 52563.266 20/11/22,14:31:07,19,11,1, 11.9,1,1, -0.275, 10739.658, 193.938, 52563.215 20/11/22,14:31:08,00,11,1, 11.9,1,1, -0.278, 10739.657, 193.938, 52563.215 20/11/22,14:31:08,01,11,1, 11.9,1,1, -0.278, 10739.646, 193.955, 52563.246 20/11/22,14:31:08,02,11,1, 11.9,1,1, -0.278, 10739.586, 193.953, 52563.301 20/11/22,14:31:08,03,11,1, 11.9,1,1, -0.278, 10739.628, 193.968, 52563.236 20/11/22,14:31:08,04,11,1, 11.9,1,1, -0.278, 10739.588, 193.989, 52563.175 20/11/22,14:31:08,05,11,1, 11.9,1,1, -0.278, 10739.562, 193.986, 52563.292 20/11/22,14:31:08,06,11,1, 11.9,1,1, -0.278, 10739.567, 193.986, 52563.289 20/11/22,14:31:08,07,11,1, 11.9,1,1, -0.278, 10739.546, 193.996, 52563.299 20/11/22,14:31:08,08,11,1, 11.9,1,1, -0.278, 10739.529, 193.992, 52563.294 20/11/22,14:31:08,09,11,1, 11.9,1,1, -0.278, 10739.532, 194.009, 52563.266 20/11/22,14:31:08,10,11,1, 11.9,1,1, -0.278, 10739.533, 194.042, 52563.365 20/11/22,14:31:08,11,11,1, 11.9,1,1, -0.278, 10739.491, 193.982, 52563.338 20/11/22,14:31:08,12,11,1, 11.9,1,1, -0.278, 10739.485, 194.037, 52563.314 20/11/22,14:31:08,13,11,1, 11.9,1,1, -0.278, 10739.499, 194.061, 52563.375 20/11/22,14:31:08,14,11,1, 11.9,1,1, -0.278, 10739.485, 194.073, 52563.317 20/11/22,14:31:08,15,11,1, 11.9,1,1, -0.278, 10739.463, 194.039, 52563.383 20/11/22,14:31:08,16,11,1, 11.9,1,1, -0.278, 10739.456, 194.075, 52563.352 20/11/22,14:31:08,17,11,1, 11.9,1,1, -0.278, 10739.437, 194.073, 52563.340 20/11/22,14:31:08,18,11,1, 11.9,1,1, -0.278, 10739.429, 194.097, 52563.345 20/11/22,14:31:08,19,11,1, 11.9,1,1, -0.278, 10739.415, 194.100, 52563.330 20/11/22,14:31:09,00,11,1, 11.8,1,1, -0.279, 10739.415, 194.100, 52563.330 20/11/22,14:31:09,01,11,1, 11.8,1,1, -0.279, 10739.427, 194.142, 52563.342 20/11/22,14:31:09,02,11,1, 11.8,1,1, -0.279, 10739.410, 194.139, 52563.327 20/11/22,14:31:09,03,11,1, 11.8,1,1, -0.279, 10739.413, 194.128, 52563.312 20/11/22,14:31:09,04,11,1, 11.8,1,1, -0.279, 10739.370, 194.147, 52563.433 20/11/22,14:31:09,05,11,1, 11.8,1,1, -0.279, 10739.367, 194.167, 52563.350 20/11/22,14:31:09,06,11,1, 11.8,1,1, -0.279, 10739.364, 194.152, 52563.364 20/11/22,14:31:09,07,11,1, 11.8,1,1, -0.279, 10739.330, 194.177, 52563.354 20/11/22,14:31:09,08,11,1, 11.8,1,1, -0.279, 10739.327, 194.134, 52563.334 20/11/22,14:31:09,09,11,1, 11.8,1,1, -0.279, 10739.343, 194.177, 52563.396 20/11/22,14:31:09,10,11,1, 11.8,1,1, -0.279, 10739.331, 194.158, 52563.402 20/11/22,14:31:09,11,11,1, 11.8,1,1, -0.279, 10739.322, 194.210, 52563.350 20/11/22,14:31:09,12,11,1, 11.8,1,1, -0.279, 10739.328, 194.257, 52563.409 20/11/22,14:31:09,13,11,1, 11.8,1,1, -0.279, 10739.275, 194.221, 52563.336 20/11/22,14:31:09,14,11,1, 11.8,1,1, -0.279, 10739.287, 194.247, 52563.422 20/11/22,14:31:09,15,11,1, 11.8,1,1, -0.279, 10739.261, 194.241, 52563.422 20/11/22,14:31:09,16,11,1, 11.8,1,1, -0.279, 10739.261, 194.265, 52563.240 20/11/22,14:31:09,17,11,1, 11.8,1,1, -0.279, 10739.249, 194.291, 52563.454 20/11/22,14:31:09,18,11,1, 11.8,1,1, -0.279, 10739.223, 194.228, 52563.455 20/11/22,14:31:09,19,11,1, 11.8,1,1, -0.279, 10739.229, 194.276, 52563.439 20/11/22,14:31:10,00,11,1, 11.8,1,1, -0.276, 10739.223, 194.276, 52563.439 20/11/22,14:31:10,01,11,1, 11.8,1,1, -0.276, 10739.238, 194.295, 52563.373 20/11/22,14:31:10,02,11,1, 11.8,1,1, -0.276, 10739.196, 194.304, 52563.371 20/11/22,14:31:10,03,11,1, 11.8,1,1, -0.276, 10739.204, 194.308, 52563.486 20/11/22,14:31:10,04,11,1, 11.8,1,1, -0.276, 10739.181, 194.355, 52563.490 20/11/22,14:31:10,05,11,1, 11.8,1,1, -0.276, 10739.187, 194.356, 52563.395 20/11/22,14:31:10,06,11,1, 11.8,1,1, -0.276, 10739.174, 194.342, 52563.419 20/11/22,14:31:10,07,11,1, 11.8,1,1, -0.276, 10739.142, 194.363, 52563.457 20/11/22,14:31:10,08,11,1, 11.8,1,1, -0.276, 10739.130, 194.374, 52563.451 20/11/22,14:31:10,09,11,1, 11.8,1,1, -0.276, 10739.145, 194.373, 52563.467 20/11/22,14:31:10,10,11,1, 11.8,1,1, -0.276, 10739.109, 194.354, 52563.436 20/11/22,14:31:10,11,11,1, 11.8,1,1, -0.276, 10739.117, 194.372, 52563.460 20/11/22,14:31:10,12,11,1, 11.8,1,1, -0.276, 10739.137, 194.406, 52563.432 20/11/22,14:31:10,13,11,1, 11.8,1,1, -0.276, 10739.102, 194.424, 52563.441 20/11/22,14:31:10,14,11,1, 11.8,1,1, -0.276, 10739.069, 194.419, 52563.446 20/11/22,14:31:10,15,11,1, 11.8,1,1, -0.276, 10739.075, 194.424, 52563.526 20/11/22,14:31:10,16,11,1, 11.8,1,1, -0.276, 10739.084, 194.408, 52563.373 20/11/22,14:31:10,17,11,1, 11.8,1,1, -0.276, 10739.055, 194.448, 52563.519 20/11/22,14:31:10,18,11,1, 11.8,1,1, -0.276, 10739.062, 194.452, 52563.480 20/11/22,14:31:10,19,11,1, 11.8,1,1, -0.276, 10739.038, 194.467, 52563.547 20/11/22,14:31:11,00,11,1, 11.8,1,1, -0.282, 10739.031, 194.467, 52563.547 20/11/22,14:31:11,01,11,1, 11.8,1,1, -0.282, 10738.968, 194.457, 52563.500 20/11/22,14:31:11,02,11,1, 11.8,1,1, -0.282, 10739.004, 194.480, 52563.554 20/11/22,14:31:11,03,11,1, 11.8,1,1, -0.282, 10738.980, 194.500, 52563.517 20/11/22,14:31:11,04,11,1, 11.8,1,1, -0.282, 10738.967, 194.518, 52563.449 20/11/22,14:31:11,05,11,1, 11.8,1,1, -0.282, 10738.962, 194.501, 52563.532 20/11/22,14:31:11,06,11,1, 11.8,1,1, -0.282, 10738.964, 194.514, 52563.485 20/11/22,14:31:11,07,11,1, 11.8,1,1, -0.282, 10738.965, 194.562, 52563.422 20/11/22,14:31:11,08,11,1, 11.8,1,1, -0.282, 10738.957, 194.553, 52563.524 20/11/22,14:31:11,09,11,1, 11.8,1,1, -0.282, 10738.934, 194.520, 52563.427 20/11/22,14:31:11,10,11,1, 11.8,1,1, -0.282, 10738.919, 194.508, 52563.396 20/11/22,14:31:11,11,11,1, 11.8,1,1, -0.282, 10738.905, 194.553, 52563.455 20/11/22,14:31:11,12,11,1, 11.8,1,1, -0.282, 10738.897, 194.578, 52563.549 20/11/22,14:31:11,13,11,1, 11.8,1,1, -0.282, 10738.879, 194.576, 52563.545 20/11/22,14:31:11,14,11,1, 11.8,1,1, -0.282, 10738.886, 194.564, 52563.498 20/11/22,14:31:11,15,11,1, 11.8,1,1, -0.282, 10738.865, 194.584, 52563.544 20/11/22,14:31:11,16,11,1, 11.8,1,1, -0.282, 10738.833, 194.591, 52563.452 20/11/22,14:31:11,17,11,1, 11.8,1,1, -0.282, 10738.839, 194.564, 52563.467 20/11/22,14:31:11,18,11,1, 11.8,1,1, -0.282, 10738.830, 194.589, 52563.473 20/11/22,14:31:11,19,11,1, 11.8,1,1, -0.282, 10738.809, 194.646, 52563.574 20/11/22,14:31:12,00,11,1, 11.9,1,1, -0.275, 10738.806, 194.646, 52563.574 20/11/22,14:31:12,01,11,1, 11.9,1,1, -0.275, 10738.772, 194.646, 52563.535 20/11/22,14:31:12,02,11,1, 11.9,1,1, -0.275, 10738.750, 194.617, 52563.527 20/11/22,14:31:12,03,11,1, 11.9,1,1, -0.275, 10738.782, 194.629, 52563.553 20/11/22,14:31:12,04,11,1, 11.9,1,1, -0.275, 10738.740, 194.656, 52563.475 20/11/22,14:31:12,05,11,1, 11.9,1,1, -0.275, 10738.754, 194.666, 52563.487 20/11/22,14:31:12,06,11,1, 11.9,1,1, -0.275, 10738.714, 194.665, 52563.494 20/11/22,14:31:12,07,11,1, 11.9,1,1, -0.275, 10738.673, 194.629, 52563.514 20/11/22,14:31:12,08,11,1, 11.9,1,1, -0.275, 10738.685, 194.696, 52563.602 20/11/22,14:31:12,09,11,1, 11.9,1,1, -0.275, 10738.673, 194.701, 52563.583 20/11/22,14:31:12,10,11,1, 11.9,1,1, -0.275, 10738.658, 194.684, 52563.525 20/11/22,14:31:12,11,11,1, 11.9,1,1, -0.275, 10738.659, 194.689, 52563.579 20/11/22,14:31:12,12,11,1, 11.9,1,1, -0.275, 10738.633, 194.727, 52563.490 20/11/22,14:31:12,13,11,1, 11.9,1,1, -0.275, 10738.614, 194.737, 52563.519 20/11/22,14:31:12,14,11,1, 11.9,1,1, -0.275, 10738.596, 194.762, 52563.571 20/11/22,14:31:12,15,11,1, 11.9,1,1, -0.275, 10738.585, 194.739, 52563.480 20/11/22,14:31:12,16,11,1, 11.9,1,1, -0.275, 10738.568, 194.765, 52563.467 20/11/22,14:31:12,17,11,1, 11.9,1,1, -0.275, 10738.550, 194.734, 52563.500 20/11/22,14:31:12,18,11,1, 11.9,1,1, -0.275, 10738.554, 194.791, 52563.504 20/11/22,14:31:12,19,11,1, 11.9,1,1, -0.275, 10738.527, 194.826, 52563.596 20/11/22,14:31:13,00,11,1, 11.9,1,1, -0.278, 10738.522, 194.826, 52563.596 20/11/22,14:31:13,01,11,1, 11.9,1,1, -0.278, 10738.507, 194.806, 52563.532 20/11/22,14:31:13,02,11,1, 11.9,1,1, -0.278, 10738.474, 194.817, 52563.619 20/11/22,14:31:13,03,11,1, 11.9,1,1, -0.278, 10738.501, 194.846, 52563.630 20/11/22,14:31:13,04,11,1, 11.9,1,1, -0.278, 10738.466, 194.861, 52563.627 20/11/22,14:31:13,05,11,1, 11.9,1,1, -0.278, 10738.426, 194.834, 52563.469 20/11/22,14:31:13,06,11,1, 11.9,1,1, -0.278, 10738.426, 194.892, 52563.572 20/11/22,14:31:13,07,11,1, 11.9,1,1, -0.278, 10738.408, 194.881, 52563.540 20/11/22,14:31:13,08,11,1, 11.9,1,1, -0.278, 10738.389, 194.926, 52563.663 20/11/22,14:31:13,09,11,1, 11.9,1,1, -0.278, 10738.391, 194.910, 52563.670 20/11/22,14:31:13,10,11,1, 11.9,1,1, -0.278, 10738.370, 194.921, 52563.623 20/11/22,14:31:13,11,11,1, 11.9,1,1, -0.278, 10738.374, 194.959, 52563.574 20/11/22,14:31:13,12,11,1, 11.9,1,1, -0.278, 10738.361, 194.963, 52563.599 20/11/22,14:31:13,13,11,1, 11.9,1,1, -0.278, 10738.319, 194.955, 52563.602 20/11/22,14:31:13,14,11,1, 11.9,1,1, -0.278, 10738.316, 194.962, 52563.638 20/11/22,14:31:13,15,11,1, 11.9,1,1, -0.278, 10738.284, 194.942, 52563.607 20/11/22,14:31:13,16,11,1, 11.9,1,1, -0.278, 10738.289, 195.004, 52563.688 20/11/22,14:31:13,17,11,1, 11.9,1,1, -0.278, 10738.260, 194.981, 52563.632 20/11/22,14:31:13,18,11,1, 11.9,1,1, -0.278, 10738.284, 194.978, 52563.603 20/11/22,14:31:13,19,11,1, 11.9,1,1, -0.278, 10738.233, 195.025, 52563.656 20/11/22,14:31:14,00,10,1, 11.8,1,1, -0.279, 10738.230, 195.025, 52563.656 20/11/22,14:31:14,01,10,1, 11.8,1,1, -0.279, 10738.217, 195.045, 52563.575 20/11/22,14:31:14,02,10,1, 11.8,1,1, -0.279, 10738.193, 195.039, 52563.622 20/11/22,14:31:14,03,10,1, 11.8,1,1, -0.279, 10738.154, 195.050, 52563.688 20/11/22,14:31:14,04,10,1, 11.8,1,1, -0.279, 10738.161, 195.099, 52563.719 20/11/22,14:31:14,05,10,1, 11.8,1,1, -0.279, 10738.130, 195.068, 52563.680 20/11/22,14:31:14,06,10,1, 11.8,1,1, -0.279, 10738.105, 195.080, 52563.693 20/11/22,14:31:14,07,10,1, 11.8,1,1, -0.279, 10738.134, 195.119, 52563.692 20/11/22,14:31:14,08,10,1, 11.8,1,1, -0.279, 10738.103, 195.078, 52563.623 20/11/22,14:31:14,09,10,1, 11.8,1,1, -0.279, 10738.075, 195.160, 52563.624 20/11/22,14:31:14,10,10,1, 11.8,1,1, -0.279, 10738.048, 195.155, 52563.684 20/11/22,14:31:14,11,10,1, 11.8,1,1, -0.279, 10738.034, 195.128, 52563.683 20/11/22,14:31:14,12,10,1, 11.8,1,1, -0.279, 10738.058, 195.158, 52563.650 20/11/22,14:31:14,13,10,1, 11.8,1,1, -0.279, 10738.027, 195.164, 52563.623 20/11/22,14:31:14,14,10,1, 11.8,1,1, -0.279, 10738.000, 195.178, 52563.680 20/11/22,14:31:14,15,10,1, 11.8,1,1, -0.279, 10737.983, 195.166, 52563.651 20/11/22,14:31:14,16,10,1, 11.8,1,1, -0.279, 10737.987, 195.161, 52563.622 20/11/22,14:31:14,17,10,1, 11.8,1,1, -0.279, 10737.947, 195.239, 52563.647 20/11/22,14:31:14,18,10,1, 11.8,1,1, -0.279, 10737.954, 195.235, 52563.719 20/11/22,14:31:14,19,10,1, 11.8,1,1, -0.279, 10737.937, 195.216, 52563.684 20/11/22,14:31:15,00,10,1, 11.8,1,1, -0.278, 10737.929, 195.216, 52563.684 20/11/22,14:31:15,01,10,1, 11.8,1,1, -0.278, 10737.914, 195.244, 52563.679 20/11/22,14:31:15,02,10,1, 11.8,1,1, -0.278, 10737.891, 195.255, 52563.699 20/11/22,14:31:15,03,10,1, 11.8,1,1, -0.278, 10737.865, 195.270, 52563.739 20/11/22,14:31:15,04,10,1, 11.8,1,1, -0.278, 10737.860, 195.261, 52563.704 20/11/22,14:31:15,05,10,1, 11.8,1,1, -0.278, 10737.821, 195.277, 52563.675 20/11/22,14:31:15,06,10,1, 11.8,1,1, -0.278, 10737.822, 195.299, 52563.606 20/11/22,14:31:15,07,10,1, 11.8,1,1, -0.278, 10737.818, 195.332, 52563.620 20/11/22,14:31:15,08,10,1, 11.8,1,1, -0.278, 10737.781, 195.334, 52563.699 20/11/22,14:31:15,09,10,1, 11.8,1,1, -0.278, 10737.772, 195.336, 52563.678 20/11/22,14:31:15,10,10,1, 11.8,1,1, -0.278, 10737.757, 195.386, 52563.633 20/11/22,14:31:15,11,10,1, 11.8,1,1, -0.278, 10737.750, 195.372, 52563.729 20/11/22,14:31:15,12,10,1, 11.8,1,1, -0.278, 10737.732, 195.367, 52563.729 20/11/22,14:31:15,13,10,1, 11.8,1,1, -0.278, 10737.707, 195.390, 52563.721 20/11/22,14:31:15,14,10,1, 11.8,1,1, -0.278, 10737.705, 195.401, 52563.749 20/11/22,14:31:15,15,10,1, 11.8,1,1, -0.278, 10737.708, 195.431, 52563.725 20/11/22,14:31:15,16,10,1, 11.8,1,1, -0.278, 10737.643, 195.416, 52563.718 20/11/22,14:31:15,17,10,1, 11.8,1,1, -0.278, 10737.625, 195.412, 52563.676 20/11/22,14:31:15,18,10,1, 11.8,1,1, -0.278, 10737.668, 195.455, 52563.722 20/11/22,14:31:15,19,10,1, 11.8,1,1, -0.278, 10737.604, 195.473, 52563.655 20/11/22,14:31:16,00,10,1, 11.9,1,1, -0.276, 10737.604, 195.473, 52563.655 20/11/22,14:31:16,01,10,1, 11.9,1,1, -0.276, 10737.592, 195.485, 52563.663 20/11/22,14:31:16,02,10,1, 11.9,1,1, -0.276, 10737.615, 195.490, 52563.587 20/11/22,14:31:16,03,10,1, 11.9,1,1, -0.276, 10737.592, 195.546, 52563.704 20/11/22,14:31:16,04,10,1, 11.9,1,1, -0.276, 10737.562, 195.536, 52563.705 20/11/22,14:31:16,05,10,1, 11.9,1,1, -0.276, 10737.557, 195.525, 52563.696 20/11/22,14:31:16,06,10,1, 11.9,1,1, -0.276, 10737.519, 195.546, 52563.677 20/11/22,14:31:16,07,10,1, 11.9,1,1, -0.276, 10737.486, 195.560, 52563.683 20/11/22,14:31:16,08,10,1, 11.9,1,1, -0.276, 10737.500, 195.604, 52563.782 20/11/22,14:31:16,09,10,1, 11.9,1,1, -0.276, 10737.490, 195.624, 52563.756 20/11/22,14:31:16,10,10,1, 11.9,1,1, -0.276, 10737.456, 195.590, 52563.756 20/11/22,14:31:16,11,10,1, 11.9,1,1, -0.276, 10737.430, 195.617, 52563.645 20/11/22,14:31:16,12,10,1, 11.9,1,1, -0.276, 10737.421, 195.623, 52563.731 20/11/22,14:31:16,13,10,1, 11.9,1,1, -0.276, 10737.424, 195.667, 52563.782 20/11/22,14:31:16,14,10,1, 11.9,1,1, -0.276, 10737.393, 195.658, 52563.736 20/11/22,14:31:16,15,10,1, 11.9,1,1, -0.276, 10737.411, 195.652, 52563.736 20/11/22,14:31:16,16,10,1, 11.9,1,1, -0.276, 10737.389, 195.704, 52563.794 20/11/22,14:31:16,17,10,1, 11.9,1,1, -0.276, 10737.324, 195.728, 52563.739 20/11/22,14:31:16,18,10,1, 11.9,1,1, -0.276, 10737.345, 195.724, 52563.762 20/11/22,14:31:16,19,10,1, 11.9,1,1, -0.276, 10737.337, 195.725, 52563.800 20/11/22,14:31:17,00,10,1, 11.8,1,1, -0.280, 10737.329, 195.725, 52563.800 20/11/22,14:31:17,01,10,1, 11.8,1,1, -0.280, 10737.310, 195.787, 52563.723 20/11/22,14:31:17,02,10,1, 11.8,1,1, -0.280, 10737.290, 195.782, 52563.824 20/11/22,14:31:17,03,10,1, 11.8,1,1, -0.280, 10737.244, 195.751, 52563.728 20/11/22,14:31:17,04,10,1, 11.8,1,1, -0.280, 10737.230, 195.786, 52563.730 20/11/22,14:31:17,05,10,1, 11.8,1,1, -0.280, 10737.211, 195.799, 52563.790 20/11/22,14:31:17,06,10,1, 11.8,1,1, -0.280, 10737.209, 195.836, 52563.751 20/11/22,14:31:17,07,10,1, 11.8,1,1, -0.280, 10737.199, 195.809, 52563.824 20/11/22,14:31:17,08,10,1, 11.8,1,1, -0.280, 10737.153, 195.806, 52563.721 20/11/22,14:31:17,09,10,1, 11.8,1,1, -0.280, 10737.158, 195.856, 52563.787 20/11/22,14:31:17,10,10,1, 11.8,1,1, -0.280, 10737.126, 195.902, 52563.910 20/11/22,14:31:17,11,10,1, 11.8,1,1, -0.280, 10737.169, 195.881, 52563.750 20/11/22,14:31:17,12,10,1, 11.8,1,1, -0.280, 10737.105, 195.905, 52563.928 20/11/22,14:31:17,13,10,1, 11.8,1,1, -0.280, 10737.090, 195.892, 52563.787 20/11/22,14:31:17,14,10,1, 11.8,1,1, -0.280, 10737.067, 195.935, 52563.842 20/11/22,14:31:17,15,10,1, 11.8,1,1, -0.280, 10737.047, 195.956, 52563.812 20/11/22,14:31:17,16,10,1, 11.8,1,1, -0.280, 10737.030, 195.947, 52563.763 20/11/22,14:31:17,17,10,1, 11.8,1,1, -0.280, 10737.008, 195.956, 52563.810 20/11/22,14:31:17,18,10,1, 11.8,1,1, -0.280, 10737.009, 195.961, 52563.830 20/11/22,14:31:17,19,10,1, 11.8,1,1, -0.280, 10736.991, 195.991, 52563.797 20/11/22,14:31:18,00,11,1, 11.9,1,1, -0.279, 10736.986, 195.991, 52563.797 20/11/22,14:31:18,01,11,1, 11.9,1,1, -0.279, 10736.950, 195.970, 52563.770 20/11/22,14:31:18,02,11,1, 11.9,1,1, -0.279, 10736.947, 196.011, 52563.831 20/11/22,14:31:18,03,11,1, 11.9,1,1, -0.279, 10736.925, 196.046, 52563.831 20/11/22,14:31:18,04,11,1, 11.9,1,1, -0.279, 10736.913, 196.034, 52563.870 20/11/22,14:31:18,05,11,1, 11.9,1,1, -0.279, 10736.887, 196.054, 52563.760 20/11/22,14:31:18,06,11,1, 11.9,1,1, -0.279, 10736.875, 196.077, 52563.780 20/11/22,14:31:18,07,11,1, 11.9,1,1, -0.279, 10736.861, 196.114, 52563.882 20/11/22,14:31:18,08,11,1, 11.9,1,1, -0.279, 10736.814, 196.115, 52563.807 20/11/22,14:31:18,09,11,1, 11.9,1,1, -0.279, 10736.783, 196.068, 52563.749 20/11/22,14:31:18,10,11,1, 11.9,1,1, -0.279, 10736.803, 196.118, 52563.830 20/11/22,14:31:18,11,11,1, 11.9,1,1, -0.279, 10736.766, 196.127, 52563.784 20/11/22,14:31:18,12,11,1, 11.9,1,1, -0.279, 10736.772, 196.177, 52563.875 20/11/22,14:31:18,13,11,1, 11.9,1,1, -0.279, 10736.760, 196.175, 52563.897 20/11/22,14:31:18,14,11,1, 11.9,1,1, -0.279, 10736.744, 196.160, 52563.863 20/11/22,14:31:18,15,11,1, 11.9,1,1, -0.279, 10736.730, 196.163, 52563.772 20/11/22,14:31:18,16,11,1, 11.9,1,1, -0.279, 10736.717, 196.182, 52563.799 20/11/22,14:31:18,17,11,1, 11.9,1,1, -0.279, 10736.701, 196.234, 52563.864 20/11/22,14:31:18,18,11,1, 11.9,1,1, -0.279, 10736.691, 196.215, 52563.894 20/11/22,14:31:18,19,11,1, 11.9,1,1, -0.279, 10736.693, 196.238, 52563.868 20/11/22,14:31:19,00,11,1, 11.9,1,1, -0.277, 10736.686, 196.238, 52563.868 20/11/22,14:31:19,01,11,1, 11.9,1,1, -0.277, 10736.618, 196.271, 52564.055 20/11/22,14:31:19,02,11,1, 11.9,1,1, -0.277, 10736.677, 196.297, 52563.869 20/11/22,14:31:19,03,11,1, 11.9,1,1, -0.277, 10736.598, 196.266, 52563.852 20/11/22,14:31:19,04,11,1, 11.9,1,1, -0.277, 10736.610, 196.294, 52563.908 20/11/22,14:31:19,05,11,1, 11.9,1,1, -0.277, 10736.600, 196.335, 52563.853 20/11/22,14:31:19,06,11,1, 11.9,1,1, -0.277, 10736.568, 196.337, 52563.925 20/11/22,14:31:19,07,11,1, 11.9,1,1, -0.277, 10736.532, 196.317, 52563.800 20/11/22,14:31:19,08,11,1, 11.9,1,1, -0.277, 10736.551, 196.364, 52563.870 20/11/22,14:31:19,09,11,1, 11.9,1,1, -0.277, 10736.532, 196.376, 52563.874 20/11/22,14:31:19,10,11,1, 11.9,1,1, -0.277, 10736.537, 196.427, 52563.939 20/11/22,14:31:19,11,11,1, 11.9,1,1, -0.277, 10736.540, 196.407, 52563.803 20/11/22,14:31:19,12,11,1, 11.9,1,1, -0.277, 10736.510, 196.386, 52563.782 20/11/22,14:31:19,13,11,1, 11.9,1,1, -0.277, 10736.488, 196.395, 52563.851 20/11/22,14:31:19,14,11,1, 11.9,1,1, -0.277, 10736.459, 196.400, 52563.872 20/11/22,14:31:19,15,11,1, 11.9,1,1, -0.277, 10736.462, 196.416, 52563.741 20/11/22,14:31:19,16,11,1, 11.9,1,1, -0.277, 10736.420, 196.436, 52563.758 20/11/22,14:31:19,17,11,1, 11.9,1,1, -0.277, 10736.403, 196.440, 52563.775 20/11/22,14:31:19,18,11,1, 11.9,1,1, -0.277, 10736.413, 196.486, 52563.867 20/11/22,14:31:19,19,11,1, 11.9,1,1, -0.277, 10736.390, 196.486, 52563.838 20/11/22,14:31:20,00,10,1, 11.9,1,1, -0.280, 10736.386, 196.486, 52563.838 20/11/22,14:31:20,01,10,1, 11.9,1,1, -0.280, 10736.363, 196.506, 52563.870 20/11/22,14:31:20,02,10,1, 11.9,1,1, -0.280, 10736.357, 196.515, 52563.859 20/11/22,14:31:20,03,10,1, 11.9,1,1, -0.280, 10736.336, 196.512, 52563.801 20/11/22,14:31:20,04,10,1, 11.9,1,1, -0.280, 10736.339, 196.514, 52563.813 20/11/22,14:31:20,05,10,1, 11.9,1,1, -0.280, 10736.304, 196.529, 52563.883 20/11/22,14:31:20,06,10,1, 11.9,1,1, -0.280, 10736.294, 196.557, 52563.857 20/11/22,14:31:20,07,10,1, 11.9,1,1, -0.280, 10736.263, 196.560, 52563.848 20/11/22,14:31:20,08,10,1, 11.9,1,1, -0.280, 10736.277, 196.584, 52563.881 20/11/22,14:31:20,09,10,1, 11.9,1,1, -0.280, 10736.251, 196.554, 52563.827 20/11/22,14:31:20,10,10,1, 11.9,1,1, -0.280, 10736.255, 196.581, 52563.803 20/11/22,14:31:20,11,10,1, 11.9,1,1, -0.280, 10736.227, 196.631, 52563.806 20/11/22,14:31:20,12,10,1, 11.9,1,1, -0.280, 10736.181, 196.590, 52563.864 20/11/22,14:31:20,13,10,1, 11.9,1,1, -0.280, 10736.220, 196.602, 52563.832 20/11/22,14:31:20,14,10,1, 11.9,1,1, -0.280, 10736.169, 196.598, 52563.837 20/11/22,14:31:20,15,10,1, 11.9,1,1, -0.280, 10736.184, 196.641, 52563.916 20/11/22,14:31:20,16,10,1, 11.9,1,1, -0.280, 10736.143, 196.660, 52563.822 20/11/22,14:31:20,17,10,1, 11.9,1,1, -0.280, 10736.117, 196.652, 52563.781 20/11/22,14:31:20,18,10,1, 11.9,1,1, -0.280, 10736.091, 196.675, 52563.802 20/11/22,14:31:20,19,10,1, 11.9,1,1, -0.280, 10736.090, 196.702, 52563.883 20/11/22,14:31:21,00,10,1, 11.9,1,1, -0.278, 10736.085, 196.702, 52563.883 20/11/22,14:31:21,01,10,1, 11.9,1,1, -0.278, 10736.056, 196.700, 52563.826 20/11/22,14:31:21,02,10,1, 11.9,1,1, -0.278, 10736.060, 196.671, 52563.782 20/11/22,14:31:21,03,10,1, 11.9,1,1, -0.278, 10736.030, 196.707, 52563.794 20/11/22,14:31:21,04,10,1, 11.9,1,1, -0.278, 10736.044, 196.745, 52563.832 20/11/22,14:31:21,05,10,1, 11.9,1,1, -0.278, 10736.021, 196.759, 52563.899 20/11/22,14:31:21,06,10,1, 11.9,1,1, -0.278, 10736.018, 196.724, 52563.843 20/11/22,14:31:21,07,10,1, 11.9,1,1, -0.278, 10735.980, 196.745, 52563.799 20/11/22,14:31:21,08,10,1, 11.9,1,1, -0.278, 10735.972, 196.753, 52563.869 20/11/22,14:31:21,09,10,1, 11.9,1,1, -0.278, 10735.953, 196.805, 52563.922 20/11/22,14:31:21,10,10,1, 11.9,1,1, -0.278, 10735.922, 196.791, 52563.878 20/11/22,14:31:21,11,10,1, 11.9,1,1, -0.278, 10735.939, 196.776, 52563.798 20/11/22,14:31:21,12,10,1, 11.9,1,1, -0.278, 10735.912, 196.826, 52563.873 20/11/22,14:31:21,13,10,1, 11.9,1,1, -0.278, 10735.933, 196.838, 52563.897 20/11/22,14:31:21,14,10,1, 11.9,1,1, -0.278, 10735.868, 196.820, 52563.851 20/11/22,14:31:21,15,10,1, 11.9,1,1, -0.278, 10735.843, 196.819, 52563.850 20/11/22,14:31:21,16,10,1, 11.9,1,1, -0.278, 10735.824, 196.852, 52563.875 20/11/22,14:31:21,17,10,1, 11.9,1,1, -0.278, 10735.843, 196.899, 52563.883 20/11/22,14:31:21,18,10,1, 11.9,1,1, -0.278, 10735.793, 196.902, 52563.823 20/11/22,14:31:21,19,10,1, 11.9,1,1, -0.278, 10735.801, 196.903, 52563.886 20/11/22,14:31:22,00,10,1, 11.9,1,1, -0.278, 10735.793, 196.903, 52563.886 20/11/22,14:31:22,01,10,1, 11.9,1,1, -0.278, 10735.797, 196.934, 52563.836 20/11/22,14:31:22,02,10,1, 11.9,1,1, -0.278, 10735.779, 196.955, 52563.829 20/11/22,14:31:22,03,10,1, 11.9,1,1, -0.278, 10735.765, 196.945, 52563.804 20/11/22,14:31:22,04,10,1, 11.9,1,1, -0.278, 10735.747, 196.925, 52563.845 20/11/22,14:31:22,05,10,1, 11.9,1,1, -0.278, 10735.764, 196.965, 52563.813 20/11/22,14:31:22,06,10,1, 11.9,1,1, -0.278, 10735.712, 196.987, 52563.818 20/11/22,14:31:22,07,10,1, 11.9,1,1, -0.278, 10735.710, 196.970, 52563.726 20/11/22,14:31:22,08,10,1, 11.9,1,1, -0.278, 10735.689, 196.995, 52563.721 20/11/22,14:31:22,09,10,1, 11.9,1,1, -0.278, 10735.641, 197.001, 52563.810 20/11/22,14:31:22,10,10,1, 11.9,1,1, -0.278, 10735.663, 197.024, 52563.817 20/11/22,14:31:22,11,10,1, 11.9,1,1, -0.278, 10735.640, 197.029, 52563.842 20/11/22,14:31:22,12,10,1, 11.9,1,1, -0.278, 10735.606, 197.038, 52563.796 20/11/22,14:31:22,13,10,1, 11.9,1,1, -0.278, 10735.616, 197.006, 52563.784 20/11/22,14:31:22,14,10,1, 11.9,1,1, -0.278, 10735.590, 197.018, 52563.753 20/11/22,14:31:22,15,10,1, 11.9,1,1, -0.278, 10735.582, 197.064, 52563.811 20/11/22,14:31:22,16,10,1, 11.9,1,1, -0.278, 10735.593, 197.091, 52563.790 20/11/22,14:31:22,17,10,1, 11.9,1,1, -0.278, 10735.544, 197.056, 52563.745 20/11/22,14:31:22,18,10,1, 11.9,1,1, -0.278, 10735.544, 197.082, 52563.759 20/11/22,14:31:22,19,10,1, 11.9,1,1, -0.278, 10735.548, 197.112, 52563.767 20/11/22,14:31:23,00,11,1, 11.9,1,1, -0.279, 10735.543, 197.112, 52563.767 20/11/22,14:31:23,01,11,1, 11.9,1,1, -0.279, 10735.514, 197.104, 52563.776 20/11/22,14:31:23,02,11,1, 11.9,1,1, -0.279, 10735.524, 197.140, 52563.851 20/11/22,14:31:23,03,11,1, 11.9,1,1, -0.279, 10735.483, 197.155, 52563.775 20/11/22,14:31:23,04,11,1, 11.9,1,1, -0.279, 10735.486, 197.195, 52563.886 20/11/22,14:31:23,05,11,1, 11.9,1,1, -0.279, 10735.472, 197.174, 52563.747 20/11/22,14:31:23,06,11,1, 11.9,1,1, -0.279, 10735.459, 197.156, 52563.813 20/11/22,14:31:23,07,11,1, 11.9,1,1, -0.279, 10735.465, 197.178, 52563.745 20/11/22,14:31:23,08,11,1, 11.9,1,1, -0.279, 10735.427, 197.235, 52563.837 20/11/22,14:31:23,09,11,1, 11.9,1,1, -0.279, 10735.443, 197.241, 52563.812 20/11/22,14:31:23,10,11,1, 11.9,1,1, -0.279, 10735.441, 197.228, 52563.763 20/11/22,14:31:23,11,11,1, 11.9,1,1, -0.279, 10735.409, 197.214, 52563.763 20/11/22,14:31:23,12,11,1, 11.9,1,1, -0.279, 10735.410, 197.250, 52563.828 20/11/22,14:31:23,13,11,1, 11.9,1,1, -0.279, 10735.415, 197.299, 52563.851 20/11/22,14:31:23,14,11,1, 11.9,1,1, -0.279, 10735.386, 197.249, 52563.755 20/11/22,14:31:23,15,11,1, 11.9,1,1, -0.279, 10735.405, 197.269, 52563.657 20/11/22,14:31:23,16,11,1, 11.9,1,1, -0.279, 10735.321, 197.272, 52563.874 20/11/22,14:31:23,17,11,1, 11.9,1,1, -0.279, 10735.331, 197.300, 52563.792 20/11/22,14:31:23,18,11,1, 11.9,1,1, -0.279, 10735.350, 197.311, 52563.743 20/11/22,14:31:23,19,11,1, 11.9,1,1, -0.279, 10735.319, 197.276, 52563.755 20/11/22,14:31:24,00,10,1, 11.8,1,1, -0.275, 10735.317, 197.276, 52563.755 20/11/22,14:31:24,01,10,1, 11.8,1,1, -0.275, 10735.294, 197.354, 52563.810 20/11/22,14:31:24,02,10,1, 11.8,1,1, -0.275, 10735.336, 197.368, 52563.889 20/11/22,14:31:24,03,10,1, 11.8,1,1, -0.275, 10735.300, 197.349, 52563.842 20/11/22,14:31:24,04,10,1, 11.8,1,1, -0.275, 10735.269, 197.333, 52563.709 20/11/22,14:31:24,05,10,1, 11.8,1,1, -0.275, 10735.282, 197.377, 52563.776 20/11/22,14:31:24,06,10,1, 11.8,1,1, -0.275, 10735.279, 197.409, 52563.818 20/11/22,14:31:24,07,10,1, 11.8,1,1, -0.275, 10735.247, 197.387, 52563.781 20/11/22,14:31:24,08,10,1, 11.8,1,1, -0.275, 10735.244, 197.415, 52563.753 20/11/22,14:31:24,09,10,1, 11.8,1,1, -0.275, 10735.250, 197.404, 52563.749 20/11/22,14:31:24,10,10,1, 11.8,1,1, -0.275, 10735.213, 197.440, 52563.756 20/11/22,14:31:24,11,10,1, 11.8,1,1, -0.275, 10735.223, 197.451, 52563.744 20/11/22,14:31:24,12,10,1, 11.8,1,1, -0.275, 10735.213, 197.461, 52563.776 20/11/22,14:31:24,13,10,1, 11.8,1,1, -0.275, 10735.202, 197.459, 52563.757 20/11/22,14:31:24,14,10,1, 11.8,1,1, -0.275, 10735.192, 197.475, 52563.708 20/11/22,14:31:24,15,10,1, 11.8,1,1, -0.275, 10735.190, 197.483, 52563.809 20/11/22,14:31:24,16,10,1, 11.8,1,1, -0.275, 10735.174, 197.503, 52563.780 20/11/22,14:31:24,17,10,1, 11.8,1,1, -0.275, 10735.130, 197.470, 52563.741 20/11/22,14:31:24,18,10,1, 11.8,1,1, -0.275, 10735.175, 197.470, 52563.691 20/11/22,14:31:24,19,10,1, 11.8,1,1, -0.275, 10735.140, 197.509, 52563.698 20/11/22,14:31:25,00,11,1, 11.9,1,1, -0.278, 10735.134, 197.509, 52563.698 20/11/22,14:31:25,01,11,1, 11.9,1,1, -0.278, 10735.167, 197.572, 52563.781 20/11/22,14:31:25,02,11,1, 11.9,1,1, -0.278, 10735.159, 197.546, 52563.695 20/11/22,14:31:25,03,11,1, 11.9,1,1, -0.278, 10735.123, 197.550, 52563.663 20/11/22,14:31:25,04,11,1, 11.9,1,1, -0.278, 10735.135, 197.585, 52563.805 20/11/22,14:31:25,05,11,1, 11.9,1,1, -0.278, 10735.133, 197.556, 52563.759 20/11/22,14:31:25,06,11,1, 11.9,1,1, -0.278, 10735.130, 197.589, 52563.680 20/11/22,14:31:25,07,11,1, 11.9,1,1, -0.278, 10735.103, 197.593, 52563.709 20/11/22,14:31:25,08,11,1, 11.9,1,1, -0.278, 10735.105, 197.615, 52563.793 20/11/22,14:31:25,09,11,1, 11.9,1,1, -0.278, 10735.110, 197.628, 52563.803 20/11/22,14:31:25,10,11,1, 11.9,1,1, -0.278, 10735.081, 197.576, 52563.686 20/11/22,14:31:25,11,11,1, 11.9,1,1, -0.278, 10735.090, 197.613, 52563.690 20/11/22,14:31:25,12,11,1, 11.9,1,1, -0.278, 10735.081, 197.651, 52563.705 20/11/22,14:31:25,13,11,1, 11.9,1,1, -0.278, 10735.074, 197.693, 52563.747 20/11/22,14:31:25,14,11,1, 11.9,1,1, -0.278, 10735.085, 197.651, 52563.738 20/11/22,14:31:25,15,11,1, 11.9,1,1, -0.278, 10735.064, 197.628, 52563.643 20/11/22,14:31:25,16,11,1, 11.9,1,1, -0.278, 10735.037, 197.680, 52563.680 20/11/22,14:31:25,17,11,1, 11.9,1,1, -0.278, 10735.081, 197.691, 52563.684 20/11/22,14:31:25,18,11,1, 11.9,1,1, -0.278, 10735.051, 197.689, 52563.699 20/11/22,14:31:25,19,11,1, 11.9,1,1, -0.278, 10735.027, 197.700, 52563.668 20/11/22,14:31:26,00,10,1, 11.8,1,1, -0.278, 10735.025, 197.700, 52563.668 20/11/22,14:31:26,01,10,1, 11.8,1,1, -0.278, 10735.043, 197.758, 52563.745 20/11/22,14:31:26,02,10,1, 11.8,1,1, -0.278, 10735.047, 197.731, 52563.743 20/11/22,14:31:26,03,10,1, 11.8,1,1, -0.278, 10735.032, 197.693, 52563.651 20/11/22,14:31:26,04,10,1, 11.8,1,1, -0.278, 10735.027, 197.741, 52563.628 20/11/22,14:31:26,05,10,1, 11.8,1,1, -0.278, 10735.021, 197.743, 52563.596 20/11/22,14:31:26,06,10,1, 11.8,1,1, -0.278, 10734.988, 197.762, 52563.691 20/11/22,14:31:26,07,10,1, 11.8,1,1, -0.278, 10735.029, 197.777, 52563.641 20/11/22,14:31:26,08,10,1, 11.8,1,1, -0.278, 10735.019, 197.746, 52563.689 20/11/22,14:31:26,09,10,1, 11.8,1,1, -0.278, 10735.009, 197.774, 52563.664 20/11/22,14:31:26,10,10,1, 11.8,1,1, -0.278, 10735.002, 197.793, 52563.626 20/11/22,14:31:26,11,10,1, 11.8,1,1, -0.278, 10734.976, 197.808, 52563.715 20/11/22,14:31:26,12,10,1, 11.8,1,1, -0.278, 10735.016, 197.812, 52563.695 20/11/22,14:31:26,13,10,1, 11.8,1,1, -0.278, 10734.999, 197.790, 52563.606 20/11/22,14:31:26,14,10,1, 11.8,1,1, -0.278, 10734.952, 197.847, 52563.683 20/11/22,14:31:26,15,10,1, 11.8,1,1, -0.278, 10734.972, 197.873, 52563.679 20/11/22,14:31:26,16,10,1, 11.8,1,1, -0.278, 10734.984, 197.848, 52563.625 20/11/22,14:31:26,17,10,1, 11.8,1,1, -0.278, 10734.975, 197.860, 52563.651 20/11/22,14:31:26,18,10,1, 11.8,1,1, -0.278, 10734.990, 197.912, 52563.688 20/11/22,14:31:26,19,10,1, 11.8,1,1, -0.278, 10734.995, 197.910, 52563.679 20/11/22,14:31:27,00,10,1, 11.9,1,1, -0.279, 10734.992, 197.910, 52563.679 20/11/22,14:31:27,01,10,1, 11.9,1,1, -0.279, 10734.968, 197.857, 52563.607 20/11/22,14:31:27,02,10,1, 11.9,1,1, -0.279, 10734.955, 197.912, 52563.638 20/11/22,14:31:27,03,10,1, 11.9,1,1, -0.279, 10734.956, 197.953, 52563.721 20/11/22,14:31:27,04,10,1, 11.9,1,1, -0.279, 10734.958, 197.941, 52563.705 20/11/22,14:31:27,05,10,1, 11.9,1,1, -0.279, 10734.973, 197.925, 52563.673 20/11/22,14:31:27,06,10,1, 11.9,1,1, -0.279, 10734.951, 197.920, 52563.600 20/11/22,14:31:27,07,10,1, 11.9,1,1, -0.279, 10734.934, 197.961, 52563.593 20/11/22,14:31:27,08,10,1, 11.9,1,1, -0.279, 10734.937, 197.978, 52563.633 20/11/22,14:31:27,09,10,1, 11.9,1,1, -0.279, 10734.926, 197.969, 52563.654 20/11/22,14:31:27,10,10,1, 11.9,1,1, -0.279, 10734.952, 197.958, 52563.660 20/11/22,14:31:27,11,10,1, 11.9,1,1, -0.279, 10734.921, 197.991, 52563.670 20/11/22,14:31:27,12,10,1, 11.9,1,1, -0.279, 10734.934, 198.010, 52563.589 20/11/22,14:31:27,13,10,1, 11.9,1,1, -0.279, 10734.953, 198.005, 52563.685 20/11/22,14:31:27,14,10,1, 11.9,1,1, -0.279, 10734.916, 197.992, 52563.587 20/11/22,14:31:27,15,10,1, 11.9,1,1, -0.279, 10734.924, 198.030, 52563.678 20/11/22,14:31:27,16,10,1, 11.9,1,1, -0.279, 10734.934, 198.050, 52563.677 20/11/22,14:31:27,17,10,1, 11.9,1,1, -0.279, 10734.960, 198.035, 52563.590 20/11/22,14:31:27,18,10,1, 11.9,1,1, -0.279, 10734.931, 198.053, 52563.655 20/11/22,14:31:27,19,10,1, 11.9,1,1, -0.279, 10734.920, 198.076, 52563.647 20/11/22,14:31:28,00,11,1, 11.9,1,1, -0.279, 10734.917, 198.076, 52563.647 20/11/22,14:31:28,01,11,1, 11.9,1,1, -0.279, 10734.952, 198.060, 52563.602 20/11/22,14:31:28,02,11,1, 11.9,1,1, -0.279, 10734.928, 198.085, 52563.603 20/11/22,14:31:28,03,11,1, 11.9,1,1, -0.279, 10734.900, 198.092, 52563.610 20/11/22,14:31:28,04,11,1, 11.9,1,1, -0.279, 10734.923, 198.107, 52563.621 20/11/22,14:31:28,05,11,1, 11.9,1,1, -0.279, 10734.933, 198.119, 52563.565 20/11/22,14:31:28,06,11,1, 11.9,1,1, -0.279, 10734.911, 198.149, 52563.595 20/11/22,14:31:28,07,11,1, 11.9,1,1, -0.279, 10734.917, 198.106, 52563.588 20/11/22,14:31:28,08,11,1, 11.9,1,1, -0.279, 10734.910, 198.118, 52563.544 20/11/22,14:31:28,09,11,1, 11.9,1,1, -0.279, 10734.926, 198.142, 52563.246 20/11/22,14:31:28,10,11,1, 11.9,1,1, -0.279, 10734.855, 198.191, 52563.795 20/11/22,14:31:28,11,11,1, 11.9,1,1, -0.279, 10734.869, 198.174, 52563.695 20/11/22,14:31:28,12,11,1, 11.9,1,1, -0.279, 10734.888, 198.154, 52563.621 20/11/22,14:31:28,13,11,1, 11.9,1,1, -0.279, 10734.901, 198.196, 52563.604 20/11/22,14:31:28,14,11,1, 11.9,1,1, -0.279, 10734.930, 198.210, 52563.578 20/11/22,14:31:28,15,11,1, 11.9,1,1, -0.279, 10734.865, 198.203, 52563.649 20/11/22,14:31:28,16,11,1, 11.9,1,1, -0.279, 10734.901, 198.203, 52563.611 20/11/22,14:31:28,17,11,1, 11.9,1,1, -0.279, 10734.921, 198.187, 52563.600 20/11/22,14:31:28,18,11,1, 11.9,1,1, -0.279, 10734.892, 198.240, 52563.485 20/11/22,14:31:28,19,11,1, 11.9,1,1, -0.279, 10734.945, 198.246, 52563.501 20/11/22,14:31:29,00,10,1, 11.9,1,1, -0.276, 10734.942, 198.246, 52563.501 20/11/22,14:31:29,01,10,1, 11.9,1,1, -0.276, 10734.904, 198.258, 52563.599 20/11/22,14:31:29,02,10,1, 11.9,1,1, -0.276, 10734.920, 198.268, 52563.542 20/11/22,14:31:29,03,10,1, 11.9,1,1, -0.276, 10734.906, 198.270, 52563.540 20/11/22,14:31:29,04,10,1, 11.9,1,1, -0.276, 10734.924, 198.291, 52563.667 20/11/22,14:31:29,05,10,1, 11.9,1,1, -0.276, 10734.852, 198.277, 52563.649 20/11/22,14:31:29,06,10,1, 11.9,1,1, -0.276, 10734.920, 198.278, 52563.554 20/11/22,14:31:29,07,10,1, 11.9,1,1, -0.276, 10734.930, 198.301, 52563.273 20/11/22,14:31:29,08,10,1, 11.9,1,1, -0.276, 10734.857, 198.326, 52563.587 20/11/22,14:31:29,09,10,1, 11.9,1,1, -0.276, 10734.845, 198.332, 52563.596 20/11/22,14:31:29,10,10,1, 11.9,1,1, -0.276, 10734.863, 198.329, 52563.581 20/11/22,14:31:29,11,10,1, 11.9,1,1, -0.276, 10734.893, 198.365, 52563.612 20/11/22,14:31:29,12,10,1, 11.9,1,1, -0.276, 10734.921, 198.361, 52563.555 20/11/22,14:31:29,13,10,1, 11.9,1,1, -0.276, 10734.869, 198.355, 52563.576 20/11/22,14:31:29,14,10,1, 11.9,1,1, -0.276, 10734.886, 198.368, 52563.598 20/11/22,14:31:29,15,10,1, 11.9,1,1, -0.276, 10734.902, 198.391, 52563.546 20/11/22,14:31:29,16,10,1, 11.9,1,1, -0.276, 10734.922, 198.421, 52563.580 20/11/22,14:31:29,17,10,1, 11.9,1,1, -0.276, 10734.878, 198.417, 52563.564 20/11/22,14:31:29,18,10,1, 11.9,1,1, -0.276, 10734.909, 198.404, 52563.575 20/11/22,14:31:29,19,10,1, 11.9,1,1, -0.276, 10734.900, 198.421, 52563.538 20/11/22,14:31:30,00,10,1, 11.9,1,1, -0.275, 10734.892, 198.421, 52563.538 20/11/22,14:31:30,01,10,1, 11.9,1,1, -0.275, 10734.890, 198.439, 52563.577 20/11/22,14:31:30,02,10,1, 11.9,1,1, -0.275, 10734.916, 198.483, 52563.602 20/11/22,14:31:30,03,10,1, 11.9,1,1, -0.275, 10734.936, 198.443, 52563.553 20/11/22,14:31:30,04,10,1, 11.9,1,1, -0.275, 10734.913, 198.497, 52563.588 20/11/22,14:31:30,05,10,1, 11.9,1,1, -0.275, 10734.907, 198.527, 52563.571 20/11/22,14:31:30,06,10,1, 11.9,1,1, -0.275, 10734.926, 198.495, 52563.490 20/11/22,14:31:30,07,10,1, 11.9,1,1, -0.275, 10734.920, 198.512, 52563.605 20/11/22,14:31:30,08,10,1, 11.9,1,1, -0.275, 10734.917, 198.520, 52563.608 20/11/22,14:31:30,09,10,1, 11.9,1,1, -0.275, 10734.952, 198.547, 52563.625 20/11/22,14:31:30,10,10,1, 11.9,1,1, -0.275, 10734.877, 198.531, 52563.621 20/11/22,14:31:30,11,10,1, 11.9,1,1, -0.275, 10734.924, 198.546, 52563.620 20/11/22,14:31:30,12,10,1, 11.9,1,1, -0.275, 10734.925, 198.554, 52563.584 20/11/22,14:31:30,13,10,1, 11.9,1,1, -0.275, 10734.916, 198.587, 52563.598 20/11/22,14:31:30,14,10,1, 11.9,1,1, -0.275, 10734.917, 198.573, 52563.609 20/11/22,14:31:30,15,10,1, 11.9,1,1, -0.275, 10734.923, 198.570, 52563.578 20/11/22,14:31:30,16,10,1, 11.9,1,1, -0.275, 10734.917, 198.566, 52563.451 20/11/22,14:31:30,17,10,1, 11.9,1,1, -0.275, 10734.915, 198.613, 52563.498 20/11/22,14:31:30,18,10,1, 11.9,1,1, -0.275, 10734.922, 198.613, 52563.528 20/11/22,14:31:30,19,10,1, 11.9,1,1, -0.275, 10734.932, 198.631, 52563.580 20/11/22,14:31:31,00,10,1, 11.9,1,1, -0.275, 10734.925, 198.631, 52563.580 20/11/22,14:31:31,01,10,1, 11.9,1,1, -0.275, 10734.918, 198.650, 52563.535 20/11/22,14:31:31,02,10,1, 11.9,1,1, -0.275, 10734.939, 198.683, 52563.550 20/11/22,14:31:31,03,10,1, 11.9,1,1, -0.275, 10734.925, 198.651, 52563.463 20/11/22,14:31:31,04,10,1, 11.9,1,1, -0.275, 10734.938, 198.667, 52563.523 20/11/22,14:31:31,05,10,1, 11.9,1,1, -0.275, 10734.917, 198.660, 52563.547 20/11/22,14:31:31,06,10,1, 11.9,1,1, -0.275, 10734.922, 198.705, 52563.594 20/11/22,14:31:31,07,10,1, 11.9,1,1, -0.275, 10734.948, 198.711, 52563.522 20/11/22,14:31:31,08,10,1, 11.9,1,1, -0.275, 10734.942, 198.731, 52563.557 20/11/22,14:31:31,09,10,1, 11.9,1,1, -0.275, 10734.917, 198.741, 52563.519 20/11/22,14:31:31,10,10,1, 11.9,1,1, -0.275, 10734.952, 198.794, 52563.540 20/11/22,14:31:31,11,10,1, 11.9,1,1, -0.275, 10734.954, 198.762, 52563.503 20/11/22,14:31:31,12,10,1, 11.9,1,1, -0.275, 10734.949, 198.766, 52563.533 20/11/22,14:31:31,13,10,1, 11.9,1,1, -0.275, 10734.948, 198.772, 52563.544 20/11/22,14:31:31,14,10,1, 11.9,1,1, -0.275, 10734.954, 198.799, 52563.544 20/11/22,14:31:31,15,10,1, 11.9,1,1, -0.275, 10734.958, 198.791, 52563.469 20/11/22,14:31:31,16,10,1, 11.9,1,1, -0.275, 10734.941, 198.833, 52563.558 20/11/22,14:31:31,17,10,1, 11.9,1,1, -0.275, 10734.961, 198.775, 52563.461 20/11/22,14:31:31,18,10,1, 11.9,1,1, -0.275, 10734.922, 198.839, 52563.647 20/11/22,14:31:31,19,10,1, 11.9,1,1, -0.275, 10734.933, 198.849, 52563.585 20/11/22,14:31:32,00,09,1, 11.9,1,1, -0.277, 10734.925, 198.849, 52563.585 20/11/22,14:31:32,01,09,1, 11.9,1,1, -0.277, 10734.935, 198.887, 52563.548 20/11/22,14:31:32,02,09,1, 11.9,1,1, -0.277, 10734.950, 198.871, 52563.506 20/11/22,14:31:32,03,09,1, 11.9,1,1, -0.277, 10734.956, 198.903, 52563.542 20/11/22,14:31:32,04,09,1, 11.9,1,1, -0.277, 10734.971, 198.939, 52563.500 20/11/22,14:31:32,05,09,1, 11.9,1,1, -0.277, 10734.972, 198.911, 52563.538 20/11/22,14:31:32,06,09,1, 11.9,1,1, -0.277, 10734.955, 198.898, 52563.493 20/11/22,14:31:32,07,09,1, 11.9,1,1, -0.277, 10734.976, 198.924, 52563.562 20/11/22,14:31:32,08,09,1, 11.9,1,1, -0.277, 10734.974, 198.960, 52563.581 20/11/22,14:31:32,09,09,1, 11.9,1,1, -0.277, 10734.993, 198.980, 52563.568 20/11/22,14:31:32,10,09,1, 11.9,1,1, -0.277, 10734.982, 198.955, 52563.527 20/11/22,14:31:32,11,09,1, 11.9,1,1, -0.277, 10734.968, 198.979, 52563.474 20/11/22,14:31:32,12,09,1, 11.9,1,1, -0.277, 10734.963, 198.963, 52563.497 20/11/22,14:31:32,13,09,1, 11.9,1,1, -0.277, 10734.980, 199.014, 52563.580 20/11/22,14:31:32,14,09,1, 11.9,1,1, -0.277, 10734.990, 199.027, 52563.623 20/11/22,14:31:32,15,09,1, 11.9,1,1, -0.277, 10734.978, 198.988, 52563.577 20/11/22,14:31:32,16,09,1, 11.9,1,1, -0.277, 10734.960, 198.991, 52563.478 20/11/22,14:31:32,17,09,1, 11.9,1,1, -0.277, 10734.991, 199.035, 52563.551 20/11/22,14:31:32,18,09,1, 11.9,1,1, -0.277, 10735.000, 199.029, 52563.532 20/11/22,14:31:32,19,09,1, 11.9,1,1, -0.277, 10734.974, 199.047, 52563.548 20/11/22,14:31:33,00,09,1, 11.8,1,1, -0.276, 10734.967, 199.047, 52563.548 20/11/22,14:31:33,01,09,1, 11.8,1,1, -0.276, 10734.990, 199.105, 52563.577 20/11/22,14:31:33,02,09,1, 11.8,1,1, -0.276, 10734.997, 199.102, 52563.568 20/11/22,14:31:33,03,09,1, 11.8,1,1, -0.276, 10734.993, 199.101, 52563.509 20/11/22,14:31:33,04,09,1, 11.8,1,1, -0.276, 10735.006, 199.125, 52563.526 20/11/22,14:31:33,05,09,1, 11.8,1,1, -0.276, 10734.998, 199.124, 52563.491 20/11/22,14:31:33,06,09,1, 11.8,1,1, -0.276, 10735.000, 199.173, 52563.571 20/11/22,14:31:33,07,09,1, 11.8,1,1, -0.276, 10735.007, 199.139, 52563.559 20/11/22,14:31:33,08,09,1, 11.8,1,1, -0.276, 10735.023, 199.124, 52563.502 20/11/22,14:31:33,09,09,1, 11.8,1,1, -0.276, 10735.004, 199.154, 52563.490 20/11/22,14:31:33,10,09,1, 11.8,1,1, -0.276, 10734.980, 199.166, 52563.585 20/11/22,14:31:33,11,09,1, 11.8,1,1, -0.276, 10735.025, 199.172, 52563.567 20/11/22,14:31:33,12,09,1, 11.8,1,1, -0.276, 10735.014, 199.162, 52563.567 20/11/22,14:31:33,13,09,1, 11.8,1,1, -0.276, 10735.009, 199.149, 52563.504 20/11/22,14:31:33,14,09,1, 11.8,1,1, -0.276, 10735.019, 199.225, 52563.578 20/11/22,14:31:33,15,09,1, 11.8,1,1, -0.276, 10735.038, 199.227, 52563.504 20/11/22,14:31:33,16,09,1, 11.8,1,1, -0.276, 10735.050, 199.209, 52563.510 20/11/22,14:31:33,17,09,1, 11.8,1,1, -0.276, 10735.030, 199.226, 52563.525 20/11/22,14:31:33,18,09,1, 11.8,1,1, -0.276, 10735.036, 199.217, 52563.464 20/11/22,14:31:33,19,09,1, 11.8,1,1, -0.276, 10735.016, 199.266, 52563.615 20/11/22,14:31:34,00,09,1, 11.8,1,1, -0.275, 10735.009, 199.266, 52563.615 20/11/22,14:31:34,01,09,1, 11.8,1,1, -0.275, 10735.042, 199.238, 52563.496 20/11/22,14:31:34,02,09,1, 11.8,1,1, -0.275, 10735.048, 199.260, 52563.459 20/11/22,14:31:34,03,09,1, 11.8,1,1, -0.275, 10735.056, 199.273, 52563.547 20/11/22,14:31:34,04,09,1, 11.8,1,1, -0.275, 10735.054, 199.314, 52563.590 20/11/22,14:31:34,05,09,1, 11.8,1,1, -0.275, 10735.035, 199.274, 52563.560 20/11/22,14:31:34,06,09,1, 11.8,1,1, -0.275, 10735.016, 199.286, 52563.417 20/11/22,14:31:34,07,09,1, 11.8,1,1, -0.275, 10735.039, 199.310, 52563.512 20/11/22,14:31:34,08,09,1, 11.8,1,1, -0.275, 10735.088, 199.344, 52563.311 20/11/22,14:31:34,09,09,1, 11.8,1,1, -0.275, 10735.081, 199.335, 52563.508 20/11/22,14:31:34,10,09,1, 11.8,1,1, -0.275, 10735.092, 199.325, 52563.447 20/11/22,14:31:34,11,09,1, 11.8,1,1, -0.275, 10735.065, 199.345, 52563.457 20/11/22,14:31:34,12,09,1, 11.8,1,1, -0.275, 10735.087, 199.407, 52563.558 20/11/22,14:31:34,13,09,1, 11.8,1,1, -0.275, 10735.084, 199.413, 52563.619 20/11/22,14:31:34,14,09,1, 11.8,1,1, -0.275, 10735.079, 199.399, 52563.591 20/11/22,14:31:34,15,09,1, 11.8,1,1, -0.275, 10735.029, 199.387, 52563.522 20/11/22,14:31:34,16,09,1, 11.8,1,1, -0.275, 10735.071, 199.373, 52563.517 20/11/22,14:31:34,17,09,1, 11.8,1,1, -0.275, 10735.068, 199.442, 52563.619 20/11/22,14:31:34,18,09,1, 11.8,1,1, -0.275, 10735.080, 199.419, 52563.537 20/11/22,14:31:34,19,09,1, 11.8,1,1, -0.275, 10735.072, 199.411, 52563.471 20/11/22,14:31:35,00,09,1, 11.8,1,1, -0.279, 10735.067, 199.411, 52563.471 20/11/22,14:31:35,01,09,1, 11.8,1,1, -0.279, 10735.052, 199.432, 52563.528 20/11/22,14:31:35,02,09,1, 11.8,1,1, -0.279, 10735.049, 199.451, 52563.492 20/11/22,14:31:35,03,09,1, 11.8,1,1, -0.279, 10735.038, 199.438, 52563.533 20/11/22,14:31:35,04,09,1, 11.8,1,1, -0.279, 10735.055, 199.435, 52563.556 20/11/22,14:31:35,05,09,1, 11.8,1,1, -0.279, 10735.059, 199.484, 52563.539 20/11/22,14:31:35,06,09,1, 11.8,1,1, -0.279, 10735.057, 199.446, 52563.563 20/11/22,14:31:35,07,09,1, 11.8,1,1, -0.279, 10735.057, 199.483, 52563.468 20/11/22,14:31:35,08,09,1, 11.8,1,1, -0.279, 10735.054, 199.447, 52563.465 20/11/22,14:31:35,09,09,1, 11.8,1,1, -0.279, 10735.070, 199.516, 52563.580 20/11/22,14:31:35,10,09,1, 11.8,1,1, -0.279, 10735.034, 199.541, 52563.584 20/11/22,14:31:35,11,09,1, 11.8,1,1, -0.279, 10735.088, 199.491, 52563.520 20/11/22,14:31:35,12,09,1, 11.8,1,1, -0.279, 10735.052, 199.499, 52563.542 20/11/22,14:31:35,13,09,1, 11.8,1,1, -0.279, 10735.054, 199.515, 52563.491 20/11/22,14:31:35,14,09,1, 11.8,1,1, -0.279, 10735.079, 199.542, 52563.548 20/11/22,14:31:35,15,09,1, 11.8,1,1, -0.279, 10735.076, 199.561, 52563.563 20/11/22,14:31:35,16,09,1, 11.8,1,1, -0.279, 10735.079, 199.525, 52563.425 20/11/22,14:31:35,17,09,1, 11.8,1,1, -0.279, 10735.081, 199.515, 52563.551 20/11/22,14:31:35,18,09,1, 11.8,1,1, -0.279, 10735.093, 199.556, 52563.519 20/11/22,14:31:35,19,09,1, 11.8,1,1, -0.279, 10735.125, 199.594, 52563.587 20/11/22,14:31:36,00,10,1, 11.8,1,1, -0.280, 10735.117, 199.594, 52563.587 20/11/22,14:31:36,01,10,1, 11.8,1,1, -0.280, 10735.088, 199.575, 52563.627 20/11/22,14:31:36,02,10,1, 11.8,1,1, -0.280, 10735.052, 199.559, 52563.546 20/11/22,14:31:36,03,10,1, 11.8,1,1, -0.280, 10735.109, 199.605, 52563.632 20/11/22,14:31:36,04,10,1, 11.8,1,1, -0.280, 10735.051, 199.600, 52563.563 20/11/22,14:31:36,05,10,1, 11.8,1,1, -0.280, 10735.106, 199.579, 52563.465 20/11/22,14:31:36,06,10,1, 11.8,1,1, -0.280, 10735.084, 199.602, 52563.513 20/11/22,14:31:36,07,10,1, 11.8,1,1, -0.280, 10735.083, 199.603, 52563.525 20/11/22,14:31:36,08,10,1, 11.8,1,1, -0.280, 10735.097, 199.649, 52563.588 20/11/22,14:31:36,09,10,1, 11.8,1,1, -0.280, 10735.103, 199.641, 52563.566 20/11/22,14:31:36,10,10,1, 11.8,1,1, -0.280, 10735.151, 199.612, 52563.441 20/11/22,14:31:36,11,10,1, 11.8,1,1, -0.280, 10735.120, 199.639, 52563.446 20/11/22,14:31:36,12,10,1, 11.8,1,1, -0.280, 10735.103, 199.669, 52563.549 20/11/22,14:31:36,13,10,1, 11.8,1,1, -0.280, 10735.112, 199.666, 52563.540 20/11/22,14:31:36,14,10,1, 11.8,1,1, -0.280, 10735.092, 199.667, 52563.491 20/11/22,14:31:36,15,10,1, 11.8,1,1, -0.280, 10735.086, 199.651, 52563.527 20/11/22,14:31:36,16,10,1, 11.8,1,1, -0.280, 10735.110, 199.699, 52563.562 20/11/22,14:31:36,17,10,1, 11.8,1,1, -0.280, 10735.099, 199.716, 52563.538 20/11/22,14:31:36,18,10,1, 11.8,1,1, -0.280, 10735.126, 199.697, 52563.511 20/11/22,14:31:36,19,10,1, 11.8,1,1, -0.280, 10735.107, 199.659, 52563.506 20/11/22,14:31:37,00,10,1, 11.9,1,1, -0.280, 10735.101, 199.659, 52563.506 20/11/22,14:31:37,01,10,1, 11.9,1,1, -0.280, 10735.138, 199.698, 52563.529 20/11/22,14:31:37,02,10,1, 11.9,1,1, -0.280, 10735.117, 199.715, 52563.544 20/11/22,14:31:37,03,10,1, 11.9,1,1, -0.280, 10735.114, 199.712, 52563.491 20/11/22,14:31:37,04,10,1, 11.9,1,1, -0.280, 10735.107, 199.723, 52563.606 20/11/22,14:31:37,05,10,1, 11.9,1,1, -0.280, 10735.129, 199.743, 52563.552 20/11/22,14:31:37,06,10,1, 11.9,1,1, -0.280, 10735.122, 199.735, 52563.491 20/11/22,14:31:37,07,10,1, 11.9,1,1, -0.280, 10735.106, 199.710, 52563.463 20/11/22,14:31:37,08,10,1, 11.9,1,1, -0.280, 10735.130, 199.726, 52563.469 20/11/22,14:31:37,09,10,1, 11.9,1,1, -0.280, 10735.135, 199.765, 52563.526 20/11/22,14:31:37,10,10,1, 11.9,1,1, -0.280, 10735.127, 199.776, 52563.567 20/11/22,14:31:37,11,10,1, 11.9,1,1, -0.280, 10735.132, 199.790, 52563.561 20/11/22,14:31:37,12,10,1, 11.9,1,1, -0.280, 10735.125, 199.769, 52563.522 20/11/22,14:31:37,13,10,1, 11.9,1,1, -0.280, 10735.170, 199.804, 52563.577 20/11/22,14:31:37,14,10,1, 11.9,1,1, -0.280, 10735.134, 199.805, 52563.511 20/11/22,14:31:37,15,10,1, 11.9,1,1, -0.280, 10735.129, 199.792, 52563.510 20/11/22,14:31:37,16,10,1, 11.9,1,1, -0.280, 10735.128, 199.812, 52563.572 20/11/22,14:31:37,17,10,1, 11.9,1,1, -0.280, 10735.169, 199.809, 52563.565 20/11/22,14:31:37,18,10,1, 11.9,1,1, -0.280, 10735.160, 199.823, 52563.525 20/11/22,14:31:37,19,10,1, 11.9,1,1, -0.280, 10735.164, 199.842, 52563.559 20/11/22,14:31:38,00,10,1, 11.9,1,1, -0.279, 10735.159, 199.842, 52563.559 20/11/22,14:31:38,01,10,1, 11.9,1,1, -0.279, 10735.138, 199.818, 52563.480 20/11/22,14:31:38,02,10,1, 11.9,1,1, -0.279, 10735.159, 199.855, 52563.533 20/11/22,14:31:38,03,10,1, 11.9,1,1, -0.279, 10735.161, 199.860, 52563.552 20/11/22,14:31:38,04,10,1, 11.9,1,1, -0.279, 10735.150, 199.869, 52563.550 20/11/22,14:31:38,05,10,1, 11.9,1,1, -0.279, 10735.181, 199.886, 52563.544 20/11/22,14:31:38,06,10,1, 11.9,1,1, -0.279, 10735.178, 199.875, 52563.458 20/11/22,14:31:38,07,10,1, 11.9,1,1, -0.279, 10735.194, 199.900, 52563.589 20/11/22,14:31:38,08,10,1, 11.9,1,1, -0.279, 10735.196, 199.881, 52563.480 20/11/22,14:31:38,09,10,1, 11.9,1,1, -0.279, 10735.161, 199.861, 52563.561 20/11/22,14:31:38,10,10,1, 11.9,1,1, -0.279, 10735.189, 199.892, 52563.537 20/11/22,14:31:38,11,10,1, 11.9,1,1, -0.279, 10735.219, 199.956, 52563.697 20/11/22,14:31:38,12,10,1, 11.9,1,1, -0.279, 10735.164, 199.915, 52563.528 20/11/22,14:31:38,13,10,1, 11.9,1,1, -0.279, 10735.153, 199.922, 52563.564 20/11/22,14:31:38,14,10,1, 11.9,1,1, -0.279, 10735.174, 199.891, 52563.552 20/11/22,14:31:38,15,10,1, 11.9,1,1, -0.279, 10735.156, 199.938, 52563.533 20/11/22,14:31:38,16,10,1, 11.9,1,1, -0.279, 10735.149, 199.941, 52563.626 20/11/22,14:31:38,17,10,1, 11.9,1,1, -0.279, 10735.178, 199.954, 52563.575 20/11/22,14:31:38,18,10,1, 11.9,1,1, -0.279, 10735.147, 199.924, 52563.559 20/11/22,14:31:38,19,10,1, 11.9,1,1, -0.279, 10735.152, 199.902, 52563.459 20/11/22,14:31:39,00,10,1, 11.8,1,1, -0.278, 10735.151, 199.902, 52563.459 20/11/22,14:31:39,01,10,1, 11.8,1,1, -0.278, 10735.143, 199.974, 52563.559 20/11/22,14:31:39,02,10,1, 11.8,1,1, -0.278, 10735.159, 199.947, 52563.554 20/11/22,14:31:39,03,10,1, 11.8,1,1, -0.278, 10735.165, 199.977, 52563.493 20/11/22,14:31:39,04,10,1, 11.8,1,1, -0.278, 10735.158, 199.999, 52563.538 20/11/22,14:31:39,05,10,1, 11.8,1,1, -0.278, 10735.173, 199.992, 52563.492 20/11/22,14:31:39,06,10,1, 11.8,1,1, -0.278, 10735.146, 199.966, 52563.531 20/11/22,14:31:39,07,10,1, 11.8,1,1, -0.278, 10735.126, 199.982, 52563.551 20/11/22,14:31:39,08,10,1, 11.8,1,1, -0.278, 10735.164, 200.015, 52563.580 20/11/22,14:31:39,09,10,1, 11.8,1,1, -0.278, 10735.138, 200.010, 52563.480 20/11/22,14:31:39,10,10,1, 11.8,1,1, -0.278, 10735.138, 200.024, 52563.540 20/11/22,14:31:39,11,10,1, 11.8,1,1, -0.278, 10735.142, 200.010, 52563.591 20/11/22,14:31:39,12,10,1, 11.8,1,1, -0.278, 10735.127, 199.999, 52563.626 20/11/22,14:31:39,13,10,1, 11.8,1,1, -0.278, 10735.126, 200.012, 52563.490 20/11/22,14:31:39,14,10,1, 11.8,1,1, -0.278, 10735.108, 200.014, 52563.548 20/11/22,14:31:39,15,10,1, 11.8,1,1, -0.278, 10735.110, 200.013, 52563.527 20/11/22,14:31:39,16,10,1, 11.8,1,1, -0.278, 10735.107, 200.035, 52563.592 20/11/22,14:31:39,17,10,1, 11.8,1,1, -0.278, 10735.118, 200.036, 52563.552 20/11/22,14:31:39,18,10,1, 11.8,1,1, -0.278, 10735.129, 200.052, 52563.614 20/11/22,14:31:39,19,10,1, 11.8,1,1, -0.278, 10735.144, 200.033, 52563.553 20/11/22,14:31:40,00,10,1, 11.9,1,1, -0.281, 10735.142, 200.033, 52563.553 20/11/22,14:31:40,01,10,1, 11.9,1,1, -0.281, 10735.144, 200.061, 52563.567 20/11/22,14:31:40,02,10,1, 11.9,1,1, -0.281, 10735.121, 200.069, 52563.560 20/11/22,14:31:40,03,10,1, 11.9,1,1, -0.281, 10735.106, 200.055, 52563.612 20/11/22,14:31:40,04,10,1, 11.9,1,1, -0.281, 10735.122, 200.045, 52563.587 20/11/22,14:31:40,05,10,1, 11.9,1,1, -0.281, 10735.118, 200.044, 52563.575 20/11/22,14:31:40,06,10,1, 11.9,1,1, -0.281, 10735.109, 200.072, 52563.587 20/11/22,14:31:40,07,10,1, 11.9,1,1, -0.281, 10735.097, 200.091, 52563.617 20/11/22,14:31:40,08,10,1, 11.9,1,1, -0.281, 10735.104, 200.092, 52563.656 20/11/22,14:31:40,09,10,1, 11.9,1,1, -0.281, 10735.147, 200.112, 52563.707 20/11/22,14:31:40,10,10,1, 11.9,1,1, -0.281, 10735.143, 200.107, 52563.598 20/11/22,14:31:40,11,10,1, 11.9,1,1, -0.281, 10735.129, 200.103, 52563.590 20/11/22,14:31:40,12,10,1, 11.9,1,1, -0.281, 10735.138, 200.106, 52563.526 20/11/22,14:31:40,13,10,1, 11.9,1,1, -0.281, 10735.130, 200.139, 52563.685 20/11/22,14:31:40,14,10,1, 11.9,1,1, -0.281, 10735.131, 200.131, 52563.580 20/11/22,14:31:40,15,10,1, 11.9,1,1, -0.281, 10735.151, 200.157, 52563.703 20/11/22,14:31:40,16,10,1, 11.9,1,1, -0.281, 10735.154, 200.136, 52563.593 20/11/22,14:31:40,17,10,1, 11.9,1,1, -0.281, 10735.146, 200.150, 52563.633 20/11/22,14:31:40,18,10,1, 11.9,1,1, -0.281, 10735.167, 200.161, 52563.605 20/11/22,14:31:40,19,10,1, 11.9,1,1, -0.281, 10735.162, 200.143, 52563.604 20/11/22,14:31:41,00,10,1, 11.8,1,1, -0.278, 10735.159, 200.143, 52563.604 20/11/22,14:31:41,01,10,1, 11.8,1,1, -0.278, 10735.155, 200.182, 52563.666 20/11/22,14:31:41,02,10,1, 11.8,1,1, -0.278, 10735.175, 200.138, 52563.671 20/11/22,14:31:41,03,10,1, 11.8,1,1, -0.278, 10735.223, 200.177, 52563.623 20/11/22,14:31:41,04,10,1, 11.8,1,1, -0.278, 10735.206, 200.163, 52563.651 20/11/22,14:31:41,05,10,1, 11.8,1,1, -0.278, 10735.192, 200.162, 52563.538 20/11/22,14:31:41,06,10,1, 11.8,1,1, -0.278, 10735.191, 200.170, 52563.726 20/11/22,14:31:41,07,10,1, 11.8,1,1, -0.278, 10735.224, 200.154, 52563.640 20/11/22,14:31:41,08,10,1, 11.8,1,1, -0.278, 10735.192, 200.159, 52563.588 20/11/22,14:31:41,09,10,1, 11.8,1,1, -0.278, 10735.215, 200.185, 52563.626 20/11/22,14:31:41,10,10,1, 11.8,1,1, -0.278, 10735.226, 200.189, 52563.575 20/11/22,14:31:41,11,10,1, 11.8,1,1, -0.278, 10735.233, 200.213, 52563.640 20/11/22,14:31:41,12,10,1, 11.8,1,1, -0.278, 10735.248, 200.170, 52563.541 20/11/22,14:31:41,13,10,1, 11.8,1,1, -0.278, 10735.260, 200.193, 52563.599 20/11/22,14:31:41,14,10,1, 11.8,1,1, -0.278, 10735.283, 200.178, 52563.561 20/11/22,14:31:41,15,10,1, 11.8,1,1, -0.278, 10735.247, 200.196, 52563.592 20/11/22,14:31:41,16,10,1, 11.8,1,1, -0.278, 10735.288, 200.227, 52563.623 20/11/22,14:31:41,17,10,1, 11.8,1,1, -0.278, 10735.280, 200.213, 52563.624 20/11/22,14:31:41,18,10,1, 11.8,1,1, -0.278, 10735.312, 200.217, 52563.674 20/11/22,14:31:41,19,10,1, 11.8,1,1, -0.278, 10735.307, 200.212, 52563.668 20/11/22,14:31:42,00,10,1, 11.9,1,1, -0.275, 10735.301, 200.212, 52563.668 20/11/22,14:31:42,01,10,1, 11.9,1,1, -0.275, 10735.307, 200.205, 52563.592 20/11/22,14:31:42,02,10,1, 11.9,1,1, -0.275, 10735.301, 200.205, 52563.574 20/11/22,14:31:42,03,10,1, 11.9,1,1, -0.275, 10735.335, 200.226, 52563.668 20/11/22,14:31:42,04,10,1, 11.9,1,1, -0.275, 10735.294, 200.219, 52563.622 20/11/22,14:31:42,05,10,1, 11.9,1,1, -0.275, 10735.345, 200.244, 52563.638 20/11/22,14:31:42,06,10,1, 11.9,1,1, -0.275, 10735.321, 200.236, 52563.594 20/11/22,14:31:42,07,10,1, 11.9,1,1, -0.275, 10735.309, 200.240, 52563.569 20/11/22,14:31:42,08,10,1, 11.9,1,1, -0.275, 10735.320, 200.237, 52563.585 20/11/22,14:31:42,09,10,1, 11.9,1,1, -0.275, 10735.330, 200.223, 52563.635 20/11/22,14:31:42,10,10,1, 11.9,1,1, -0.275, 10735.346, 200.215, 52563.603 20/11/22,14:31:42,11,10,1, 11.9,1,1, -0.275, 10735.364, 200.259, 52563.570 20/11/22,14:31:42,12,10,1, 11.9,1,1, -0.275, 10735.357, 200.235, 52563.644 20/11/22,14:31:42,13,10,1, 11.9,1,1, -0.275, 10735.361, 200.260, 52563.562 20/11/22,14:31:42,14,10,1, 11.9,1,1, -0.275, 10735.340, 200.257, 52563.568 20/11/22,14:31:42,15,10,1, 11.9,1,1, -0.275, 10735.333, 200.235, 52563.678 20/11/22,14:31:42,16,10,1, 11.9,1,1, -0.275, 10735.325, 200.235, 52563.598 20/11/22,14:31:42,17,10,1, 11.9,1,1, -0.275, 10735.373, 200.260, 52563.635 20/11/22,14:31:42,18,10,1, 11.9,1,1, -0.275, 10735.362, 200.259, 52563.667 20/11/22,14:31:42,19,10,1, 11.9,1,1, -0.275, 10735.359, 200.254, 52563.622 20/11/22,14:31:43,00,09,1, 11.8,1,1, -0.276, 10735.351, 200.254, 52563.622 20/11/22,14:31:43,01,09,1, 11.8,1,1, -0.276, 10735.355, 200.276, 52563.639 20/11/22,14:31:43,02,09,1, 11.8,1,1, -0.276, 10735.391, 200.269, 52563.570 20/11/22,14:31:43,03,09,1, 11.8,1,1, -0.276, 10735.360, 200.287, 52563.495 20/11/22,14:31:43,04,09,1, 11.8,1,1, -0.276, 10735.412, 200.301, 52563.642 20/11/22,14:31:43,05,09,1, 11.8,1,1, -0.276, 10735.407, 200.294, 52563.662 20/11/22,14:31:43,06,09,1, 11.8,1,1, -0.276, 10735.412, 200.285, 52563.626 20/11/22,14:31:43,07,09,1, 11.8,1,1, -0.276, 10735.411, 200.273, 52563.578 20/11/22,14:31:43,08,09,1, 11.8,1,1, -0.276, 10735.416, 200.308, 52563.567 20/11/22,14:31:43,09,09,1, 11.8,1,1, -0.276, 10735.427, 200.300, 52563.591 20/11/22,14:31:43,10,09,1, 11.8,1,1, -0.276, 10735.399, 200.311, 52563.642 20/11/22,14:31:43,11,09,1, 11.8,1,1, -0.276, 10735.411, 200.309, 52563.573 20/11/22,14:31:43,12,09,1, 11.8,1,1, -0.276, 10735.418, 200.317, 52563.680 20/11/22,14:31:43,13,09,1, 11.8,1,1, -0.276, 10735.429, 200.313, 52563.592 20/11/22,14:31:43,14,09,1, 11.8,1,1, -0.276, 10735.420, 200.284, 52563.502 20/11/22,14:31:43,15,09,1, 11.8,1,1, -0.276, 10735.487, 200.279, 52563.548 20/11/22,14:31:43,16,09,1, 11.8,1,1, -0.276, 10735.444, 200.320, 52563.615 20/11/22,14:31:43,17,09,1, 11.8,1,1, -0.276, 10735.478, 200.309, 52563.592 20/11/22,14:31:43,18,09,1, 11.8,1,1, -0.276, 10735.442, 200.308, 52563.553 20/11/22,14:31:43,19,09,1, 11.8,1,1, -0.276, 10735.452, 200.339, 52563.666 20/11/22,14:31:44,00,09,1, 11.8,1,1, -0.280, 10735.451, 200.339, 52563.666 20/11/22,14:31:44,01,09,1, 11.8,1,1, -0.280, 10735.505, 200.327, 52563.637 20/11/22,14:31:44,02,09,1, 11.8,1,1, -0.280, 10735.501, 200.336, 52563.695 20/11/22,14:31:44,03,09,1, 11.8,1,1, -0.280, 10735.479, 200.319, 52563.640 20/11/22,14:31:44,04,09,1, 11.8,1,1, -0.280, 10735.495, 200.327, 52563.676 20/11/22,14:31:44,05,09,1, 11.8,1,1, -0.280, 10735.543, 200.335, 52563.661 20/11/22,14:31:44,06,09,1, 11.8,1,1, -0.280, 10735.520, 200.352, 52563.645 20/11/22,14:31:44,07,09,1, 11.8,1,1, -0.280, 10735.541, 200.343, 52563.593 20/11/22,14:31:44,08,09,1, 11.8,1,1, -0.280, 10735.523, 200.321, 52563.620 20/11/22,14:31:44,09,09,1, 11.8,1,1, -0.280, 10735.531, 200.381, 52563.637 20/11/22,14:31:44,10,09,1, 11.8,1,1, -0.280, 10735.553, 200.351, 52563.725 20/11/22,14:31:44,11,09,1, 11.8,1,1, -0.280, 10735.580, 200.344, 52563.683 20/11/22,14:31:44,12,09,1, 11.8,1,1, -0.280, 10735.571, 200.330, 52563.624 20/11/22,14:31:44,13,09,1, 11.8,1,1, -0.280, 10735.582, 200.356, 52563.565 20/11/22,14:31:44,14,09,1, 11.8,1,1, -0.280, 10735.583, 200.376, 52563.701 20/11/22,14:31:44,15,09,1, 11.8,1,1, -0.280, 10735.591, 200.364, 52563.680 20/11/22,14:31:44,16,09,1, 11.8,1,1, -0.280, 10735.607, 200.337, 52563.671 20/11/22,14:31:44,17,09,1, 11.8,1,1, -0.280, 10735.617, 200.370, 52563.633 20/11/22,14:31:44,18,09,1, 11.8,1,1, -0.280, 10735.650, 200.343, 52563.654 20/11/22,14:31:44,19,09,1, 11.8,1,1, -0.280, 10735.652, 200.347, 52563.634 20/11/22,14:31:45,00,09,1, 11.8,1,1, -0.280, 10735.651, 200.347, 52563.634 20/11/22,14:31:45,01,09,1, 11.8,1,1, -0.280, 10735.669, 200.320, 52563.557 20/11/22,14:31:45,02,09,1, 11.8,1,1, -0.280, 10735.649, 200.351, 52563.647 20/11/22,14:31:45,03,09,1, 11.8,1,1, -0.280, 10735.663, 200.346, 52563.607 20/11/22,14:31:45,04,09,1, 11.8,1,1, -0.280, 10735.676, 200.343, 52563.739 20/11/22,14:31:45,05,09,1, 11.8,1,1, -0.280, 10735.683, 200.341, 52563.668 20/11/22,14:31:45,06,09,1, 11.8,1,1, -0.280, 10735.665, 200.324, 52563.606 20/11/22,14:31:45,07,09,1, 11.8,1,1, -0.280, 10735.686, 200.350, 52563.577 20/11/22,14:31:45,08,09,1, 11.8,1,1, -0.280, 10735.684, 200.335, 52563.605 20/11/22,14:31:45,09,09,1, 11.8,1,1, -0.280, 10735.706, 200.312, 52563.565 20/11/22,14:31:45,10,09,1, 11.8,1,1, -0.280, 10735.701, 200.320, 52563.700 20/11/22,14:31:45,11,09,1, 11.8,1,1, -0.280, 10735.693, 200.352, 52563.554 20/11/22,14:31:45,12,09,1, 11.8,1,1, -0.280, 10735.700, 200.360, 52563.633 20/11/22,14:31:45,13,09,1, 11.8,1,1, -0.280, 10735.713, 200.355, 52563.637 20/11/22,14:31:45,14,09,1, 11.8,1,1, -0.280, 10735.720, 200.327, 52563.596 20/11/22,14:31:45,15,09,1, 11.8,1,1, -0.280, 10735.691, 200.323, 52563.546 20/11/22,14:31:45,16,09,1, 11.8,1,1, -0.280, 10735.738, 200.347, 52563.541 20/11/22,14:31:45,17,09,1, 11.8,1,1, -0.280, 10735.720, 200.376, 52563.581 20/11/22,14:31:45,18,09,1, 11.8,1,1, -0.280, 10735.722, 200.363, 52563.580 20/11/22,14:31:45,19,09,1, 11.8,1,1, -0.280, 10735.718, 200.343, 52563.606 20/11/22,14:31:46,00,09,1, 11.8,1,1, -0.280, 10735.718, 200.343, 52563.606 20/11/22,14:31:46,01,09,1, 11.8,1,1, -0.280, 10735.735, 200.381, 52563.601 20/11/22,14:31:46,02,09,1, 11.8,1,1, -0.280, 10735.720, 200.365, 52563.544 20/11/22,14:31:46,03,09,1, 11.8,1,1, -0.280, 10735.726, 200.344, 52563.642 20/11/22,14:31:46,04,09,1, 11.8,1,1, -0.280, 10735.725, 200.348, 52563.573 20/11/22,14:31:46,05,09,1, 11.8,1,1, -0.280, 10735.735, 200.393, 52563.623 20/11/22,14:31:46,06,09,1, 11.8,1,1, -0.280, 10735.750, 200.399, 52563.658 20/11/22,14:31:46,07,09,1, 11.8,1,1, -0.280, 10735.726, 200.376, 52563.573 20/11/22,14:31:46,08,09,1, 11.8,1,1, -0.280, 10735.751, 200.343, 52563.658 20/11/22,14:31:46,09,09,1, 11.8,1,1, -0.280, 10735.764, 200.385, 52563.585 20/11/22,14:31:46,10,09,1, 11.8,1,1, -0.280, 10735.748, 200.376, 52563.659 20/11/22,14:31:46,11,09,1, 11.8,1,1, -0.280, 10735.784, 200.367, 52563.650 20/11/22,14:31:46,12,09,1, 11.8,1,1, -0.280, 10735.778, 200.361, 52563.614 20/11/22,14:31:46,13,09,1, 11.8,1,1, -0.280, 10735.765, 200.332, 52563.576 20/11/22,14:31:46,14,09,1, 11.8,1,1, -0.280, 10735.760, 200.392, 52563.679 20/11/22,14:31:46,15,09,1, 11.8,1,1, -0.280, 10735.763, 200.360, 52563.664 20/11/22,14:31:46,16,09,1, 11.8,1,1, -0.280, 10735.760, 200.351, 52563.656 20/11/22,14:31:46,17,09,1, 11.8,1,1, -0.280, 10735.761, 200.350, 52563.585 20/11/22,14:31:46,18,09,1, 11.8,1,1, -0.280, 10735.760, 200.352, 52563.548 20/11/22,14:31:46,19,09,1, 11.8,1,1, -0.280, 10735.775, 200.373, 52563.627 20/11/22,14:31:47,00,11,1, 11.8,1,1, -0.282, 10735.768, 200.373, 52563.627 20/11/22,14:31:47,01,11,1, 11.8,1,1, -0.282, 10735.758, 200.357, 52563.667 20/11/22,14:31:47,02,11,1, 11.8,1,1, -0.282, 10735.766, 200.356, 52563.618 20/11/22,14:31:47,03,11,1, 11.8,1,1, -0.282, 10735.768, 200.379, 52563.596 20/11/22,14:31:47,04,11,1, 11.8,1,1, -0.282, 10735.817, 200.425, 52563.740 20/11/22,14:31:47,05,11,1, 11.8,1,1, -0.282, 10735.809, 200.352, 52563.668 20/11/22,14:31:47,06,11,1, 11.8,1,1, -0.282, 10735.787, 200.389, 52563.595 20/11/22,14:31:47,07,11,1, 11.8,1,1, -0.282, 10735.787, 200.403, 52563.589 20/11/22,14:31:47,08,11,1, 11.8,1,1, -0.282, 10735.771, 200.376, 52563.659 20/11/22,14:31:47,09,11,1, 11.8,1,1, -0.282, 10735.770, 200.338, 52563.662 20/11/22,14:31:47,10,11,1, 11.8,1,1, -0.282, 10735.791, 200.366, 52563.712 20/11/22,14:31:47,11,11,1, 11.8,1,1, -0.282, 10735.786, 200.372, 52563.679 20/11/22,14:31:47,12,11,1, 11.8,1,1, -0.282, 10735.782, 200.392, 52563.668 20/11/22,14:31:47,13,11,1, 11.8,1,1, -0.282, 10735.768, 200.356, 52563.655 20/11/22,14:31:47,14,11,1, 11.8,1,1, -0.282, 10735.790, 200.384, 52563.635 20/11/22,14:31:47,15,11,1, 11.8,1,1, -0.282, 10735.782, 200.341, 52563.595 20/11/22,14:31:47,16,11,1, 11.8,1,1, -0.282, 10735.793, 200.342, 52563.683 20/11/22,14:31:47,17,11,1, 11.8,1,1, -0.282, 10735.802, 200.358, 52563.653 20/11/22,14:31:47,18,11,1, 11.8,1,1, -0.282, 10735.793, 200.347, 52563.679 20/11/22,14:31:47,19,11,1, 11.8,1,1, -0.282, 10735.774, 200.343, 52563.652 20/11/22,14:31:48,00,09,1, 11.8,1,1, -0.275, 10735.768, 200.343, 52563.652 20/11/22,14:31:48,01,09,1, 11.8,1,1, -0.275, 10735.797, 200.350, 52563.666 20/11/22,14:31:48,02,09,1, 11.8,1,1, -0.275, 10735.781, 200.359, 52563.605 20/11/22,14:31:48,03,09,1, 11.8,1,1, -0.275, 10735.761, 200.328, 52563.624 20/11/22,14:31:48,04,09,1, 11.8,1,1, -0.275, 10735.775, 200.357, 52563.734 20/11/22,14:31:48,05,09,1, 11.8,1,1, -0.275, 10735.778, 200.363, 52563.714 20/11/22,14:31:48,06,09,1, 11.8,1,1, -0.275, 10735.807, 200.336, 52563.560 20/11/22,14:31:48,07,09,1, 11.8,1,1, -0.275, 10735.760, 200.336, 52563.718 20/11/22,14:31:48,08,09,1, 11.8,1,1, -0.275, 10735.735, 200.298, 52563.692 20/11/22,14:31:48,09,09,1, 11.8,1,1, -0.275, 10735.781, 200.323, 52563.686 20/11/22,14:31:48,10,09,1, 11.8,1,1, -0.275, 10735.768, 200.353, 52563.772 20/11/22,14:31:48,11,09,1, 11.8,1,1, -0.275, 10735.776, 200.312, 52563.714 20/11/22,14:31:48,12,09,1, 11.8,1,1, -0.275, 10735.791, 200.300, 52563.629 20/11/22,14:31:48,13,09,1, 11.8,1,1, -0.275, 10735.741, 200.281, 52563.667 20/11/22,14:31:48,14,09,1, 11.8,1,1, -0.275, 10735.754, 200.306, 52563.733 20/11/22,14:31:48,15,09,1, 11.8,1,1, -0.275, 10735.777, 200.305, 52563.667 20/11/22,14:31:48,16,09,1, 11.8,1,1, -0.275, 10735.735, 200.274, 52563.676 20/11/22,14:31:48,17,09,1, 11.8,1,1, -0.275, 10735.758, 200.285, 52563.639 20/11/22,14:31:48,18,09,1, 11.8,1,1, -0.275, 10735.738, 200.303, 52563.725 20/11/22,14:31:48,19,09,1, 11.8,1,1, -0.275, 10735.759, 200.274, 52563.665 20/11/22,14:31:49,00,08,1, 11.8,1,1, -0.278, 10735.751, 200.274, 52563.665 20/11/22,14:31:49,01,08,1, 11.8,1,1, -0.278, 10735.736, 200.251, 52563.622 20/11/22,14:31:49,02,08,1, 11.8,1,1, -0.278, 10735.742, 200.268, 52563.685 20/11/22,14:31:49,03,08,1, 11.8,1,1, -0.278, 10735.747, 200.273, 52563.735 20/11/22,14:31:49,04,08,1, 11.8,1,1, -0.278, 10735.727, 200.248, 52563.737 20/11/22,14:31:49,05,08,1, 11.8,1,1, -0.278, 10735.725, 200.247, 52563.731 20/11/22,14:31:49,06,08,1, 11.8,1,1, -0.278, 10735.747, 200.219, 52563.655 20/11/22,14:31:49,07,08,1, 11.8,1,1, -0.278, 10735.725, 200.224, 52563.687 20/11/22,14:31:49,08,08,1, 11.8,1,1, -0.278, 10735.730, 200.253, 52563.729 20/11/22,14:31:49,09,08,1, 11.8,1,1, -0.278, 10735.736, 200.206, 52563.753 20/11/22,14:31:49,10,08,1, 11.8,1,1, -0.278, 10735.711, 200.192, 52563.755 20/11/22,14:31:49,11,08,1, 11.8,1,1, -0.278, 10735.716, 200.182, 52563.711 20/11/22,14:31:49,12,08,1, 11.8,1,1, -0.278, 10735.722, 200.207, 52563.768 20/11/22,14:31:49,13,08,1, 11.8,1,1, -0.278, 10735.706, 200.199, 52563.768 20/11/22,14:31:49,14,08,1, 11.8,1,1, -0.278, 10735.701, 200.160, 52563.691 20/11/22,14:31:49,15,08,1, 11.8,1,1, -0.278, 10735.716, 200.172, 52563.705 20/11/22,14:31:49,16,08,1, 11.8,1,1, -0.278, 10735.700, 200.193, 52563.700 20/11/22,14:31:49,17,08,1, 11.8,1,1, -0.278, 10735.704, 200.184, 52563.733 20/11/22,14:31:49,18,08,1, 11.8,1,1, -0.278, 10735.710, 200.166, 52563.778 20/11/22,14:31:49,19,08,1, 11.8,1,1, -0.278, 10735.704, 200.129, 52563.677 20/11/22,14:31:50,00,10,1, 11.8,1,1, -0.277, 10735.701, 200.129, 52563.677 20/11/22,14:31:50,01,10,1, 11.8,1,1, -0.277, 10735.670, 200.162, 52563.660 20/11/22,14:31:50,02,10,1, 11.8,1,1, -0.277, 10735.694, 200.145, 52563.700 20/11/22,14:31:50,03,10,1, 11.8,1,1, -0.277, 10735.686, 200.116, 52563.723 20/11/22,14:31:50,04,10,1, 11.8,1,1, -0.277, 10735.669, 200.110, 52563.751 20/11/22,14:31:50,05,10,1, 11.8,1,1, -0.277, 10735.706, 200.118, 52563.771 20/11/22,14:31:50,06,10,1, 11.8,1,1, -0.277, 10735.722, 200.115, 52563.697 20/11/22,14:31:50,07,10,1, 11.8,1,1, -0.277, 10735.683, 200.066, 52563.727 20/11/22,14:31:50,08,10,1, 11.8,1,1, -0.277, 10735.696, 200.090, 52563.678 20/11/22,14:31:50,09,10,1, 11.8,1,1, -0.277, 10735.644, 200.084, 52563.743 20/11/22,14:31:50,10,10,1, 11.8,1,1, -0.277, 10735.647, 200.075, 52563.757 20/11/22,14:31:50,11,10,1, 11.8,1,1, -0.277, 10735.681, 200.084, 52563.729 20/11/22,14:31:50,12,10,1, 11.8,1,1, -0.277, 10735.647, 200.039, 52563.630 20/11/22,14:31:50,13,10,1, 11.8,1,1, -0.277, 10735.648, 200.041, 52563.740 20/11/22,14:31:50,14,10,1, 11.8,1,1, -0.277, 10735.662, 200.050, 52563.779 20/11/22,14:31:50,15,10,1, 11.8,1,1, -0.277, 10735.674, 200.049, 52563.801 20/11/22,14:31:50,16,10,1, 11.8,1,1, -0.277, 10735.648, 200.002, 52563.680 20/11/22,14:31:50,17,10,1, 11.8,1,1, -0.277, 10735.635, 200.003, 52563.695 20/11/22,14:31:50,18,10,1, 11.8,1,1, -0.277, 10735.641, 200.013, 52563.780 20/11/22,14:31:50,19,10,1, 11.8,1,1, -0.277, 10735.649, 200.018, 52563.707 20/11/22,14:31:51,00,10,1, 11.9,1,1, -0.279, 10735.643, 200.018, 52563.707 20/11/22,14:31:51,01,10,1, 11.9,1,1, -0.279, 10735.677, 199.977, 52563.771 20/11/22,14:31:51,02,10,1, 11.9,1,1, -0.279, 10735.651, 199.958, 52563.716 20/11/22,14:31:51,03,10,1, 11.9,1,1, -0.279, 10735.641, 199.987, 52563.779 20/11/22,14:31:51,04,10,1, 11.9,1,1, -0.279, 10735.632, 199.984, 52563.739 20/11/22,14:31:51,05,10,1, 11.9,1,1, -0.279, 10735.650, 199.947, 52563.734 20/11/22,14:31:51,06,10,1, 11.9,1,1, -0.279, 10735.612, 199.928, 52563.671 20/11/22,14:31:51,07,10,1, 11.9,1,1, -0.279, 10735.605, 199.931, 52563.703 20/11/22,14:31:51,08,10,1, 11.9,1,1, -0.279, 10735.614, 199.948, 52563.754 20/11/22,14:31:51,09,10,1, 11.9,1,1, -0.279, 10735.577, 199.920, 52563.769 20/11/22,14:31:51,10,10,1, 11.9,1,1, -0.279, 10735.592, 199.898, 52563.745 20/11/22,14:31:51,11,10,1, 11.9,1,1, -0.279, 10735.613, 199.899, 52563.738 20/11/22,14:31:51,12,10,1, 11.9,1,1, -0.279, 10735.652, 199.892, 52563.769 20/11/22,14:31:51,13,10,1, 11.9,1,1, -0.279, 10735.627, 199.886, 52563.786 20/11/22,14:31:51,14,10,1, 11.9,1,1, -0.279, 10735.589, 199.874, 52563.719 20/11/22,14:31:51,15,10,1, 11.9,1,1, -0.279, 10735.600, 199.838, 52563.797 20/11/22,14:31:51,16,10,1, 11.9,1,1, -0.279, 10735.592, 199.830, 52563.816 20/11/22,14:31:51,17,10,1, 11.9,1,1, -0.279, 10735.619, 199.835, 52563.740 20/11/22,14:31:51,18,10,1, 11.9,1,1, -0.279, 10735.596, 199.817, 52563.758 20/11/22,14:31:51,19,10,1, 11.9,1,1, -0.279, 10735.598, 199.806, 52563.702 20/11/22,14:31:52,00,10,1, 11.8,1,1, -0.280, 10735.593, 199.806, 52563.702 20/11/22,14:31:52,01,10,1, 11.8,1,1, -0.280, 10735.583, 199.830, 52563.800 20/11/22,14:31:52,02,10,1, 11.8,1,1, -0.280, 10735.579, 199.784, 52563.810 20/11/22,14:31:52,03,10,1, 11.8,1,1, -0.280, 10735.595, 199.760, 52563.799 20/11/22,14:31:52,04,10,1, 11.8,1,1, -0.280, 10735.561, 199.761, 52563.731 20/11/22,14:31:52,05,10,1, 11.8,1,1, -0.280, 10735.581, 199.755, 52563.750 20/11/22,14:31:52,06,10,1, 11.8,1,1, -0.280, 10735.563, 199.753, 52563.764 20/11/22,14:31:52,07,10,1, 11.8,1,1, -0.280, 10735.554, 199.752, 52563.927 20/11/22,14:31:52,08,10,1, 11.8,1,1, -0.280, 10735.579, 199.719, 52563.841 20/11/22,14:31:52,09,10,1, 11.8,1,1, -0.280, 10735.542, 199.735, 52563.830 20/11/22,14:31:52,10,10,1, 11.8,1,1, -0.280, 10735.520, 199.715, 52563.856 20/11/22,14:31:52,11,10,1, 11.8,1,1, -0.280, 10735.534, 199.749, 52563.776 20/11/22,14:31:52,12,10,1, 11.8,1,1, -0.280, 10735.544, 199.704, 52563.768 20/11/22,14:31:52,13,10,1, 11.8,1,1, -0.280, 10735.525, 199.684, 52563.776 20/11/22,14:31:52,14,10,1, 11.8,1,1, -0.280, 10735.487, 199.716, 52563.771 20/11/22,14:31:52,15,10,1, 11.8,1,1, -0.280, 10735.480, 199.700, 52563.834 20/11/22,14:31:52,16,10,1, 11.8,1,1, -0.280, 10735.492, 199.682, 52563.820 20/11/22,14:31:52,17,10,1, 11.8,1,1, -0.280, 10735.485, 199.652, 52563.788 20/11/22,14:31:52,18,10,1, 11.8,1,1, -0.280, 10735.499, 199.668, 52563.859 20/11/22,14:31:52,19,10,1, 11.8,1,1, -0.280, 10735.464, 199.654, 52563.850 20/11/22,14:31:53,00,10,1, 11.8,1,1, -0.282, 10735.459, 199.654, 52563.850 20/11/22,14:31:53,01,10,1, 11.8,1,1, -0.282, 10735.461, 199.606, 52563.810 20/11/22,14:31:53,02,10,1, 11.8,1,1, -0.282, 10735.437, 199.604, 52563.759 20/11/22,14:31:53,03,10,1, 11.8,1,1, -0.282, 10735.422, 199.602, 52563.745 20/11/22,14:31:53,04,10,1, 11.8,1,1, -0.282, 10735.413, 199.609, 52563.844 20/11/22,14:31:53,05,10,1, 11.8,1,1, -0.282, 10735.423, 199.598, 52563.825 20/11/22,14:31:53,06,10,1, 11.8,1,1, -0.282, 10735.424, 199.551, 52563.768 20/11/22,14:31:53,07,10,1, 11.8,1,1, -0.282, 10735.379, 199.579, 52563.830 20/11/22,14:31:53,08,10,1, 11.8,1,1, -0.282, 10735.388, 199.541, 52563.793 20/11/22,14:31:53,09,10,1, 11.8,1,1, -0.282, 10735.379, 199.550, 52563.910 20/11/22,14:31:53,10,10,1, 11.8,1,1, -0.282, 10735.367, 199.501, 52563.860 20/11/22,14:31:53,11,10,1, 11.8,1,1, -0.282, 10735.334, 199.500, 52563.774 20/11/22,14:31:53,12,10,1, 11.8,1,1, -0.282, 10735.358, 199.551, 52563.882 20/11/22,14:31:53,13,10,1, 11.8,1,1, -0.282, 10735.378, 199.508, 52563.762 20/11/22,14:31:53,14,10,1, 11.8,1,1, -0.282, 10735.303, 199.499, 52563.777 20/11/22,14:31:53,15,10,1, 11.8,1,1, -0.282, 10735.309, 199.478, 52563.933 20/11/22,14:31:53,16,10,1, 11.8,1,1, -0.282, 10735.283, 199.469, 52563.841 20/11/22,14:31:53,17,10,1, 11.8,1,1, -0.282, 10735.263, 199.486, 52563.809 20/11/22,14:31:53,18,10,1, 11.8,1,1, -0.282, 10735.254, 199.443, 52563.762 20/11/22,14:31:53,19,10,1, 11.8,1,1, -0.282, 10735.243, 199.432, 52563.884 20/11/22,14:31:54,00,11,1, 11.9,1,1, -0.281, 10735.242, 199.432, 52563.884 20/11/22,14:31:54,01,11,1, 11.9,1,1, -0.281, 10735.222, 199.433, 52563.927 20/11/22,14:31:54,02,11,1, 11.9,1,1, -0.281, 10735.199, 199.458, 52563.843 20/11/22,14:31:54,03,11,1, 11.9,1,1, -0.281, 10735.195, 199.399, 52563.925 20/11/22,14:31:54,04,11,1, 11.9,1,1, -0.281, 10735.194, 199.388, 52563.818 20/11/22,14:31:54,05,11,1, 11.9,1,1, -0.281, 10735.172, 199.410, 52563.891 20/11/22,14:31:54,06,11,1, 11.9,1,1, -0.281, 10735.144, 199.376, 52563.885 20/11/22,14:31:54,07,11,1, 11.9,1,1, -0.281, 10735.154, 199.403, 52563.866 20/11/22,14:31:54,08,11,1, 11.9,1,1, -0.281, 10735.137, 199.368, 52563.838 20/11/22,14:31:54,09,11,1, 11.9,1,1, -0.281, 10735.112, 199.363, 52563.940 20/11/22,14:31:54,10,11,1, 11.9,1,1, -0.281, 10735.088, 199.353, 52563.898 20/11/22,14:31:54,11,11,1, 11.9,1,1, -0.281, 10735.094, 199.337, 52563.821 20/11/22,14:31:54,12,11,1, 11.9,1,1, -0.281, 10735.091, 199.344, 52563.859 20/11/22,14:31:54,13,11,1, 11.9,1,1, -0.281, 10735.052, 199.300, 52563.891 20/11/22,14:31:54,14,11,1, 11.9,1,1, -0.281, 10735.080, 199.314, 52563.916 20/11/22,14:31:54,15,11,1, 11.9,1,1, -0.281, 10735.059, 199.343, 52563.962 20/11/22,14:31:54,16,11,1, 11.9,1,1, -0.281, 10735.022, 199.286, 52563.835 20/11/22,14:31:54,17,11,1, 11.9,1,1, -0.281, 10735.034, 199.262, 52563.846 20/11/22,14:31:54,18,11,1, 11.9,1,1, -0.281, 10734.979, 199.220, 52563.864 20/11/22,14:31:54,19,11,1, 11.9,1,1, -0.281, 10734.972, 199.253, 52563.859 20/11/22,14:31:55,00,11,1, 11.8,1,1, -0.279, 10734.967, 199.253, 52563.859 20/11/22,14:31:55,01,11,1, 11.8,1,1, -0.279, 10734.939, 199.229, 52563.871 20/11/22,14:31:55,02,11,1, 11.8,1,1, -0.279, 10734.962, 199.229, 52563.825 20/11/22,14:31:55,03,11,1, 11.8,1,1, -0.279, 10734.874, 199.221, 52563.899 20/11/22,14:31:55,04,11,1, 11.8,1,1, -0.279, 10734.882, 199.186, 52563.973 20/11/22,14:31:55,05,11,1, 11.8,1,1, -0.279, 10734.887, 199.185, 52563.960 20/11/22,14:31:55,06,11,1, 11.8,1,1, -0.279, 10734.872, 199.160, 52563.992 20/11/22,14:31:55,07,11,1, 11.8,1,1, -0.279, 10734.849, 199.144, 52563.953 20/11/22,14:31:55,08,11,1, 11.8,1,1, -0.279, 10734.856, 199.133, 52563.939 20/11/22,14:31:55,09,11,1, 11.8,1,1, -0.279, 10734.855, 199.127, 52563.940 20/11/22,14:31:55,10,11,1, 11.8,1,1, -0.279, 10734.811, 199.114, 52564.023 20/11/22,14:31:55,11,11,1, 11.8,1,1, -0.279, 10734.775, 199.076, 52563.992 20/11/22,14:31:55,12,11,1, 11.8,1,1, -0.279, 10734.791, 199.059, 52563.855 20/11/22,14:31:55,13,11,1, 11.8,1,1, -0.279, 10734.749, 199.043, 52563.886 20/11/22,14:31:55,14,11,1, 11.8,1,1, -0.279, 10734.731, 199.088, 52563.948 20/11/22,14:31:55,15,11,1, 11.8,1,1, -0.279, 10734.730, 199.042, 52563.936 20/11/22,14:31:55,16,11,1, 11.8,1,1, -0.279, 10734.713, 199.009, 52563.906 20/11/22,14:31:55,17,11,1, 11.8,1,1, -0.279, 10734.690, 199.004, 52563.937 20/11/22,14:31:55,18,11,1, 11.8,1,1, -0.279, 10734.667, 199.019, 52563.983 20/11/22,14:31:55,19,11,1, 11.8,1,1, -0.279, 10734.682, 198.997, 52563.948 20/11/22,14:31:56,00,11,1, 11.8,1,1, -0.279, 10734.675, 198.997, 52563.948 20/11/22,14:31:56,01,11,1, 11.8,1,1, -0.279, 10734.611, 198.962, 52563.953 20/11/22,14:31:56,02,11,1, 11.8,1,1, -0.279, 10734.610, 198.981, 52564.011 20/11/22,14:31:56,03,11,1, 11.8,1,1, -0.279, 10734.585, 198.962, 52563.992 20/11/22,14:31:56,04,11,1, 11.8,1,1, -0.279, 10734.571, 198.907, 52563.934 20/11/22,14:31:56,05,11,1, 11.8,1,1, -0.279, 10734.554, 198.883, 52563.819 20/11/22,14:31:56,06,11,1, 11.8,1,1, -0.279, 10734.540, 198.908, 52564.065 20/11/22,14:31:56,07,11,1, 11.8,1,1, -0.279, 10734.522, 198.923, 52564.018 20/11/22,14:31:56,08,11,1, 11.8,1,1, -0.279, 10734.510, 198.884, 52563.970 20/11/22,14:31:56,09,11,1, 11.8,1,1, -0.279, 10734.467, 198.868, 52563.892 20/11/22,14:31:56,10,11,1, 11.8,1,1, -0.279, 10734.456, 198.836, 52563.937 20/11/22,14:31:56,11,11,1, 11.8,1,1, -0.279, 10734.447, 198.854, 52563.898 20/11/22,14:31:56,12,11,1, 11.8,1,1, -0.279, 10734.431, 198.848, 52564.172 20/11/22,14:31:56,13,11,1, 11.8,1,1, -0.279, 10734.436, 198.821, 52563.929 20/11/22,14:31:56,14,11,1, 11.8,1,1, -0.279, 10734.397, 198.795, 52564.081 20/11/22,14:31:56,15,11,1, 11.8,1,1, -0.279, 10734.376, 198.795, 52564.091 20/11/22,14:31:56,16,11,1, 11.8,1,1, -0.279, 10734.356, 198.775, 52563.990 20/11/22,14:31:56,17,11,1, 11.8,1,1, -0.279, 10734.322, 198.761, 52563.985 20/11/22,14:31:56,18,11,1, 11.8,1,1, -0.279, 10734.328, 198.733, 52563.977 20/11/22,14:31:56,19,11,1, 11.8,1,1, -0.279, 10734.288, 198.715, 52563.949 20/11/22,14:31:57,00,11,1, 11.9,1,1, -0.282, 10734.283, 198.715, 52563.949 20/11/22,14:31:57,01,11,1, 11.9,1,1, -0.282, 10734.283, 198.700, 52563.957 20/11/22,14:31:57,02,11,1, 11.9,1,1, -0.282, 10734.249, 198.666, 52563.976 20/11/22,14:31:57,03,11,1, 11.9,1,1, -0.282, 10734.250, 198.643, 52564.014 20/11/22,14:31:57,04,11,1, 11.9,1,1, -0.282, 10734.218, 198.619, 52564.043 20/11/22,14:31:57,05,11,1, 11.9,1,1, -0.282, 10734.213, 198.641, 52564.058 20/11/22,14:31:57,06,11,1, 11.9,1,1, -0.282, 10734.200, 198.626, 52564.052 20/11/22,14:31:57,07,11,1, 11.9,1,1, -0.282, 10734.176, 198.574, 52564.022 20/11/22,14:31:57,08,11,1, 11.9,1,1, -0.282, 10734.133, 198.569, 52563.977 20/11/22,14:31:57,09,11,1, 11.9,1,1, -0.282, 10734.124, 198.578, 52564.094 20/11/22,14:31:57,10,11,1, 11.9,1,1, -0.282, 10734.121, 198.564, 52564.129 20/11/22,14:31:57,11,11,1, 11.9,1,1, -0.282, 10734.094, 198.515, 52563.980 20/11/22,14:31:57,12,11,1, 11.9,1,1, -0.282, 10734.036, 198.485, 52564.045 20/11/22,14:31:57,13,11,1, 11.9,1,1, -0.282, 10734.073, 198.477, 52564.055 20/11/22,14:31:57,14,11,1, 11.9,1,1, -0.282, 10734.067, 198.498, 52564.037 20/11/22,14:31:57,15,11,1, 11.9,1,1, -0.282, 10734.040, 198.473, 52563.971 20/11/22,14:31:57,16,11,1, 11.9,1,1, -0.282, 10734.011, 198.429, 52563.986 20/11/22,14:31:57,17,11,1, 11.9,1,1, -0.282, 10734.006, 198.399, 52564.030 20/11/22,14:31:57,18,11,1, 11.9,1,1, -0.282, 10734.005, 198.384, 52563.986 20/11/22,14:31:57,19,11,1, 11.9,1,1, -0.282, 10733.959, 198.404, 52564.078 20/11/22,14:31:58,00,11,1, 11.8,1,1, -0.276, 10733.957, 198.404, 52564.078 20/11/22,14:31:58,01,11,1, 11.8,1,1, -0.276, 10733.918, 198.343, 52564.077 20/11/22,14:31:58,02,11,1, 11.8,1,1, -0.276, 10733.924, 198.297, 52564.080 20/11/22,14:31:58,03,11,1, 11.8,1,1, -0.276, 10733.942, 198.320, 52564.040 20/11/22,14:31:58,04,11,1, 11.8,1,1, -0.276, 10733.862, 198.273, 52564.052 20/11/22,14:31:58,05,11,1, 11.8,1,1, -0.276, 10733.861, 198.280, 52564.053 20/11/22,14:31:58,06,11,1, 11.8,1,1, -0.276, 10733.862, 198.247, 52564.059 20/11/22,14:31:58,07,11,1, 11.8,1,1, -0.276, 10733.810, 198.219, 52564.018 20/11/22,14:31:58,08,11,1, 11.8,1,1, -0.276, 10733.798, 198.244, 52564.103 20/11/22,14:31:58,09,11,1, 11.8,1,1, -0.276, 10733.798, 198.152, 52564.122 20/11/22,14:31:58,10,11,1, 11.8,1,1, -0.276, 10733.751, 198.160, 52564.013 20/11/22,14:31:58,11,11,1, 11.8,1,1, -0.276, 10733.741, 198.143, 52564.145 20/11/22,14:31:58,12,11,1, 11.8,1,1, -0.276, 10733.744, 198.101, 52564.036 20/11/22,14:31:58,13,11,1, 11.8,1,1, -0.276, 10733.703, 198.112, 52564.109 20/11/22,14:31:58,14,11,1, 11.8,1,1, -0.276, 10733.688, 198.098, 52564.136 20/11/22,14:31:58,15,11,1, 11.8,1,1, -0.276, 10733.668, 198.069, 52564.038 20/11/22,14:31:58,16,11,1, 11.8,1,1, -0.276, 10733.654, 198.049, 52564.049 20/11/22,14:31:58,17,11,1, 11.8,1,1, -0.276, 10733.636, 198.033, 52564.110 20/11/22,14:31:58,18,11,1, 11.8,1,1, -0.276, 10733.635, 198.034, 52564.115 20/11/22,14:31:58,19,11,1, 11.8,1,1, -0.276, 10733.609, 197.974, 52564.077 20/11/22,14:31:59,00,11,1, 11.8,1,1, -0.278, 10733.607, 197.974, 52564.077 20/11/22,14:31:59,01,11,1, 11.8,1,1, -0.278, 10733.580, 197.942, 52564.124 20/11/22,14:31:59,02,11,1, 11.8,1,1, -0.278, 10733.544, 197.935, 52564.069 20/11/22,14:31:59,03,11,1, 11.8,1,1, -0.278, 10733.543, 197.909, 52564.102 20/11/22,14:31:59,04,11,1, 11.8,1,1, -0.278, 10733.514, 197.847, 52564.078 20/11/22,14:31:59,05,11,1, 11.8,1,1, -0.278, 10733.512, 197.855, 52564.116 20/11/22,14:31:59,06,11,1, 11.8,1,1, -0.278, 10733.478, 197.831, 52564.105 20/11/22,14:31:59,07,11,1, 11.8,1,1, -0.278, 10733.495, 197.789, 52564.115 20/11/22,14:31:59,08,11,1, 11.8,1,1, -0.278, 10733.442, 197.792, 52564.033 20/11/22,14:31:59,09,11,1, 11.8,1,1, -0.278, 10733.425, 197.776, 52564.083 20/11/22,14:31:59,10,11,1, 11.8,1,1, -0.278, 10733.381, 197.760, 52564.132 20/11/22,14:31:59,11,11,1, 11.8,1,1, -0.278, 10733.406, 197.736, 52564.105 20/11/22,14:31:59,12,11,1, 11.8,1,1, -0.278, 10733.391, 197.722, 52564.066 20/11/22,14:31:59,13,11,1, 11.8,1,1, -0.278, 10733.346, 197.690, 52564.112 20/11/22,14:31:59,14,11,1, 11.8,1,1, -0.278, 10733.356, 197.672, 52564.120 20/11/22,14:31:59,15,11,1, 11.8,1,1, -0.278, 10733.339, 197.647, 52564.067 20/11/22,14:31:59,16,11,1, 11.8,1,1, -0.278, 10733.345, 197.623, 52564.085 20/11/22,14:31:59,17,11,1, 11.8,1,1, -0.278, 10733.302, 197.609, 52564.150 20/11/22,14:31:59,18,11,1, 11.8,1,1, -0.278, 10733.279, 197.564, 52564.144 20/11/22,14:31:59,19,11,1, 11.8,1,1, -0.278, 10733.296, 197.553, 52564.175 20/11/22,14:32:00,00,11,1, 11.8,1,1, -0.281, 10733.290, 197.553, 52564.175 20/11/22,14:32:00,01,11,1, 11.8,1,1, -0.281, 10733.272, 197.525, 52564.113 20/11/22,14:32:00,02,11,1, 11.8,1,1, -0.281, 10733.240, 197.477, 52564.069 20/11/22,14:32:00,03,11,1, 11.8,1,1, -0.281, 10733.215, 197.481, 52564.163 20/11/22,14:32:00,04,11,1, 11.8,1,1, -0.281, 10733.201, 197.449, 52564.122 20/11/22,14:32:00,05,11,1, 11.8,1,1, -0.281, 10733.210, 197.458, 52564.109 20/11/22,14:32:00,06,11,1, 11.8,1,1, -0.281, 10733.175, 197.427, 52564.187 20/11/22,14:32:00,07,11,1, 11.8,1,1, -0.281, 10733.165, 197.386, 52564.178 20/11/22,14:32:00,08,11,1, 11.8,1,1, -0.281, 10733.151, 197.348, 52564.097 20/11/22,14:32:00,09,11,1, 11.8,1,1, -0.281, 10733.152, 197.324, 52564.073 20/11/22,14:32:00,10,11,1, 11.8,1,1, -0.281, 10733.136, 197.336, 52564.090 20/11/22,14:32:00,11,11,1, 11.8,1,1, -0.281, 10733.119, 197.282, 52564.094 20/11/22,14:32:00,12,11,1, 11.8,1,1, -0.281, 10733.103, 197.242, 52564.207 20/11/22,14:32:00,13,11,1, 11.8,1,1, -0.281, 10733.038, 197.245, 52563.900 20/11/22,14:32:00,14,11,1, 11.8,1,1, -0.281, 10733.082, 197.226, 52564.247 20/11/22,14:32:00,15,11,1, 11.8,1,1, -0.281, 10733.080, 197.196, 52564.222 20/11/22,14:32:00,16,11,1, 11.8,1,1, -0.281, 10733.061, 197.182, 52564.188 20/11/22,14:32:00,17,11,1, 11.8,1,1, -0.281, 10733.048, 197.136, 52564.174 20/11/22,14:32:00,18,11,1, 11.8,1,1, -0.281, 10733.035, 197.140, 52564.182 20/11/22,14:32:00,19,11,1, 11.8,1,1, -0.281, 10733.039, 197.109, 52564.139 20/11/22,14:32:01,00,08,1, 11.9,1,1, -0.279, 10733.039, 197.109, 52564.139 20/11/22,14:32:01,01,08,1, 11.9,1,1, -0.279, 10732.999, 197.033, 52564.171 20/11/22,14:32:01,02,08,1, 11.9,1,1, -0.279, 10732.988, 196.986, 52564.080 20/11/22,14:32:01,03,08,1, 11.9,1,1, -0.279, 10732.967, 197.010, 52564.242 20/11/22,14:32:01,04,08,1, 11.9,1,1, -0.279, 10732.957, 196.981, 52564.240 20/11/22,14:32:01,05,08,1, 11.9,1,1, -0.279, 10732.957, 196.940, 52564.117 20/11/22,14:32:01,06,08,1, 11.9,1,1, -0.279, 10732.936, 196.913, 52564.137 20/11/22,14:32:01,07,08,1, 11.9,1,1, -0.279, 10732.923, 196.897, 52564.154 20/11/22,14:32:01,08,08,1, 11.9,1,1, -0.279, 10732.928, 196.917, 52564.183 20/11/22,14:32:01,09,08,1, 11.9,1,1, -0.279, 10732.917, 196.855, 52564.228 20/11/22,14:32:01,10,08,1, 11.9,1,1, -0.279, 10732.936, 196.802, 52564.237 20/11/22,14:32:01,11,08,1, 11.9,1,1, -0.279, 10732.850, 196.782, 52564.188 20/11/22,14:32:01,12,08,1, 11.9,1,1, -0.279, 10732.892, 196.782, 52564.279 20/11/22,14:32:01,13,08,1, 11.9,1,1, -0.279, 10732.857, 196.767, 52564.217 20/11/22,14:32:01,14,08,1, 11.9,1,1, -0.279, 10732.853, 196.721, 52564.189 20/11/22,14:32:01,15,08,1, 11.9,1,1, -0.279, 10732.864, 196.680, 52564.232 20/11/22,14:32:01,16,08,1, 11.9,1,1, -0.279, 10732.854, 196.689, 52564.304 20/11/22,14:32:01,17,08,1, 11.9,1,1, -0.279, 10732.846, 196.664, 52564.187 20/11/22,14:32:01,18,08,1, 11.9,1,1, -0.279, 10732.810, 196.628, 52564.157 20/11/22,14:32:01,19,08,1, 11.9,1,1, -0.279, 10732.801, 196.604, 52564.249 20/11/22,14:32:02,00,08,1, 11.8,1,1, -0.279, 10732.797, 196.604, 52564.249 20/11/22,14:32:02,01,08,1, 11.8,1,1, -0.279, 10732.784, 196.570, 52564.147 20/11/22,14:32:02,02,08,1, 11.8,1,1, -0.279, 10732.762, 196.543, 52564.244 20/11/22,14:32:02,03,08,1, 11.8,1,1, -0.279, 10732.781, 196.501, 52564.157 20/11/22,14:32:02,04,08,1, 11.8,1,1, -0.279, 10732.762, 196.443, 52564.116 20/11/22,14:32:02,05,08,1, 11.8,1,1, -0.279, 10732.717, 196.412, 52564.213 20/11/22,14:32:02,06,08,1, 11.8,1,1, -0.279, 10732.718, 196.470, 52564.247 20/11/22,14:32:02,07,08,1, 11.8,1,1, -0.279, 10732.726, 196.404, 52564.188 20/11/22,14:32:02,08,08,1, 11.8,1,1, -0.279, 10732.712, 196.389, 52564.162 20/11/22,14:32:02,09,08,1, 11.8,1,1, -0.279, 10732.656, 196.307, 52564.144 20/11/22,14:32:02,10,08,1, 11.8,1,1, -0.279, 10732.685, 196.317, 52564.213 20/11/22,14:32:02,11,08,1, 11.8,1,1, -0.279, 10732.665, 196.320, 52564.185 20/11/22,14:32:02,12,08,1, 11.8,1,1, -0.279, 10732.653, 196.270, 52564.150 20/11/22,14:32:02,13,08,1, 11.8,1,1, -0.279, 10732.627, 196.240, 52564.225 20/11/22,14:32:02,14,08,1, 11.8,1,1, -0.279, 10732.608, 196.216, 52564.221 20/11/22,14:32:02,15,08,1, 11.8,1,1, -0.279, 10732.620, 196.189, 52564.174 20/11/22,14:32:02,16,08,1, 11.8,1,1, -0.279, 10732.586, 196.181, 52564.233 20/11/22,14:32:02,17,08,1, 11.8,1,1, -0.279, 10732.611, 196.113, 52564.174 20/11/22,14:32:02,18,08,1, 11.8,1,1, -0.279, 10732.586, 196.114, 52564.311 20/11/22,14:32:02,19,08,1, 11.8,1,1, -0.279, 10732.556, 196.092, 52564.207 20/11/22,14:32:03,00,08,1, 11.9,1,1, -0.280, 10732.555, 196.092, 52564.207 20/11/22,14:32:03,01,08,1, 11.9,1,1, -0.280, 10732.536, 196.055, 52564.296 20/11/22,14:32:03,02,08,1, 11.9,1,1, -0.280, 10732.552, 196.009, 52564.150 20/11/22,14:32:03,03,08,1, 11.9,1,1, -0.280, 10732.537, 195.990, 52564.208 20/11/22,14:32:03,04,08,1, 11.9,1,1, -0.280, 10732.517, 196.000, 52564.339 20/11/22,14:32:03,05,08,1, 11.9,1,1, -0.280, 10732.507, 195.950, 52564.250 20/11/22,14:32:03,06,08,1, 11.9,1,1, -0.280, 10732.482, 195.912, 52564.230 20/11/22,14:32:03,07,08,1, 11.9,1,1, -0.280, 10732.474, 195.877, 52564.253 20/11/22,14:32:03,08,08,1, 11.9,1,1, -0.280, 10732.463, 195.841, 52564.266 20/11/22,14:32:03,09,08,1, 11.9,1,1, -0.280, 10732.485, 195.836, 52564.218 20/11/22,14:32:03,10,08,1, 11.9,1,1, -0.280, 10732.456, 195.791, 52564.200 20/11/22,14:32:03,11,08,1, 11.9,1,1, -0.280, 10732.431, 195.759, 52564.233 20/11/22,14:32:03,12,08,1, 11.9,1,1, -0.280, 10732.430, 195.729, 52564.296 20/11/22,14:32:03,13,08,1, 11.9,1,1, -0.280, 10732.427, 195.718, 52564.293 20/11/22,14:32:03,14,08,1, 11.9,1,1, -0.280, 10732.431, 195.689, 52564.256 20/11/22,14:32:03,15,08,1, 11.9,1,1, -0.280, 10732.402, 195.655, 52564.218 20/11/22,14:32:03,16,08,1, 11.9,1,1, -0.280, 10732.386, 195.628, 52564.305 20/11/22,14:32:03,17,08,1, 11.9,1,1, -0.280, 10732.390, 195.579, 52564.239 20/11/22,14:32:03,18,08,1, 11.9,1,1, -0.280, 10732.381, 195.568, 52564.215 20/11/22,14:32:03,19,08,1, 11.9,1,1, -0.280, 10732.364, 195.550, 52564.243 20/11/22,14:32:04,00,11,1, 11.8,1,1, -0.280, 10732.363, 195.550, 52564.243 20/11/22,14:32:04,01,11,1, 11.8,1,1, -0.280, 10732.348, 195.444, 52564.290 20/11/22,14:32:04,02,11,1, 11.8,1,1, -0.280, 10732.314, 195.454, 52564.305 20/11/22,14:32:04,03,11,1, 11.8,1,1, -0.280, 10732.346, 195.417, 52564.280 20/11/22,14:32:04,04,11,1, 11.8,1,1, -0.280, 10732.329, 195.392, 52564.252 20/11/22,14:32:04,05,11,1, 11.8,1,1, -0.280, 10732.301, 195.363, 52564.287 20/11/22,14:32:04,06,11,1, 11.8,1,1, -0.280, 10732.300, 195.296, 52564.205 20/11/22,14:32:04,07,11,1, 11.8,1,1, -0.280, 10732.260, 195.314, 52564.315 20/11/22,14:32:04,08,11,1, 11.8,1,1, -0.280, 10732.314, 195.297, 52564.360 20/11/22,14:32:04,09,11,1, 11.8,1,1, -0.280, 10732.266, 195.188, 52564.251 20/11/22,14:32:04,10,11,1, 11.8,1,1, -0.280, 10732.246, 195.224, 52564.285 20/11/22,14:32:04,11,11,1, 11.8,1,1, -0.280, 10732.241, 195.172, 52564.321 20/11/22,14:32:04,12,11,1, 11.8,1,1, -0.280, 10732.268, 195.178, 52564.366 20/11/22,14:32:04,13,11,1, 11.8,1,1, -0.280, 10732.241, 195.152, 52564.323 20/11/22,14:32:04,14,11,1, 11.8,1,1, -0.280, 10732.225, 195.128, 52564.309 20/11/22,14:32:04,15,11,1, 11.8,1,1, -0.280, 10732.189, 195.049, 52564.338 20/11/22,14:32:04,16,11,1, 11.8,1,1, -0.280, 10732.200, 195.037, 52564.366 20/11/22,14:32:04,17,11,1, 11.8,1,1, -0.280, 10732.179, 195.022, 52564.315 20/11/22,14:32:04,18,11,1, 11.8,1,1, -0.280, 10732.202, 195.000, 52564.339 20/11/22,14:32:04,19,11,1, 11.8,1,1, -0.280, 10732.187, 194.935, 52564.121 20/11/22,14:32:05,00,11,1, 11.8,1,1, -0.281, 10732.180, 194.935, 52564.121 20/11/22,14:32:05,01,11,1, 11.8,1,1, -0.281, 10732.137, 194.909, 52564.271 20/11/22,14:32:05,02,11,1, 11.8,1,1, -0.281, 10732.139, 194.903, 52564.307 20/11/22,14:32:05,03,11,1, 11.8,1,1, -0.281, 10732.180, 194.836, 52564.347 20/11/22,14:32:05,04,11,1, 11.8,1,1, -0.281, 10732.144, 194.798, 52564.308 20/11/22,14:32:05,05,11,1, 11.8,1,1, -0.281, 10732.145, 194.761, 52564.305 20/11/22,14:32:05,06,11,1, 11.8,1,1, -0.281, 10732.120, 194.752, 52564.352 20/11/22,14:32:05,07,11,1, 11.8,1,1, -0.281, 10732.109, 194.757, 52564.349 20/11/22,14:32:05,08,11,1, 11.8,1,1, -0.281, 10732.117, 194.697, 52564.329 20/11/22,14:32:05,09,11,1, 11.8,1,1, -0.281, 10732.079, 194.644, 52564.335 20/11/22,14:32:05,10,11,1, 11.8,1,1, -0.281, 10732.101, 194.632, 52564.343 20/11/22,14:32:05,11,11,1, 11.8,1,1, -0.281, 10732.082, 194.611, 52564.325 20/11/22,14:32:05,12,11,1, 11.8,1,1, -0.281, 10732.081, 194.562, 52564.263 20/11/22,14:32:05,13,11,1, 11.8,1,1, -0.281, 10732.037, 194.514, 52564.328 20/11/22,14:32:05,14,11,1, 11.8,1,1, -0.281, 10732.030, 194.496, 52564.244 20/11/22,14:32:05,15,11,1, 11.8,1,1, -0.281, 10732.036, 194.466, 52564.322 20/11/22,14:32:05,16,11,1, 11.8,1,1, -0.281, 10732.019, 194.442, 52564.303 20/11/22,14:32:05,17,11,1, 11.8,1,1, -0.281, 10732.041, 194.418, 52564.274 20/11/22,14:32:05,18,11,1, 11.8,1,1, -0.281, 10731.998, 194.388, 52564.294 20/11/22,14:32:05,19,11,1, 11.8,1,1, -0.281, 10731.992, 194.354, 52564.172 20/11/22,14:32:06,00,11,1, 11.8,1,1, -0.279, 10731.988, 194.354, 52564.172 20/11/22,14:32:06,01,11,1, 11.8,1,1, -0.279, 10731.999, 194.317, 52564.330 20/11/22,14:32:06,02,11,1, 11.8,1,1, -0.279, 10731.959, 194.296, 52564.358 20/11/22,14:32:06,03,11,1, 11.8,1,1, -0.279, 10731.973, 194.262, 52564.350 20/11/22,14:32:06,04,11,1, 11.8,1,1, -0.279, 10731.955, 194.189, 52564.274 20/11/22,14:32:06,05,11,1, 11.8,1,1, -0.279, 10731.947, 194.178, 52564.346 20/11/22,14:32:06,06,11,1, 11.8,1,1, -0.279, 10731.957, 194.165, 52564.400 20/11/22,14:32:06,07,11,1, 11.8,1,1, -0.279, 10731.935, 194.117, 52564.360 20/11/22,14:32:06,08,11,1, 11.8,1,1, -0.279, 10731.917, 194.095, 52564.272 20/11/22,14:32:06,09,11,1, 11.8,1,1, -0.279, 10731.914, 194.063, 52564.303 20/11/22,14:32:06,10,11,1, 11.8,1,1, -0.279, 10731.903, 194.052, 52564.353 20/11/22,14:32:06,11,11,1, 11.8,1,1, -0.279, 10731.923, 194.034, 52564.357 20/11/22,14:32:06,12,11,1, 11.8,1,1, -0.279, 10731.909, 193.962, 52564.323 20/11/22,14:32:06,13,11,1, 11.8,1,1, -0.279, 10731.896, 193.970, 52564.352 20/11/22,14:32:06,14,11,1, 11.8,1,1, -0.279, 10731.871, 193.917, 52564.322 20/11/22,14:32:06,15,11,1, 11.8,1,1, -0.279, 10731.873, 193.899, 52564.386 20/11/22,14:32:06,16,11,1, 11.8,1,1, -0.279, 10731.859, 193.881, 52564.510 20/11/22,14:32:06,17,11,1, 11.8,1,1, -0.279, 10731.826, 193.796, 52564.307 20/11/22,14:32:06,18,11,1, 11.8,1,1, -0.279, 10731.820, 193.776, 52564.369 20/11/22,14:32:06,19,11,1, 11.8,1,1, -0.279, 10731.818, 193.762, 52564.313 20/11/22,14:32:07,00,11,1, 11.8,1,1, -0.280, 10731.813, 193.762, 52564.313 20/11/22,14:32:07,01,11,1, 11.8,1,1, -0.280, 10731.802, 193.713, 52564.463 20/11/22,14:32:07,02,11,1, 11.8,1,1, -0.280, 10731.804, 193.637, 52564.311 20/11/22,14:32:07,03,11,1, 11.8,1,1, -0.280, 10731.813, 193.636, 52564.298 20/11/22,14:32:07,04,11,1, 11.8,1,1, -0.280, 10731.783, 193.613, 52564.317 20/11/22,14:32:07,05,11,1, 11.8,1,1, -0.280, 10731.801, 193.569, 52564.372 20/11/22,14:32:07,06,11,1, 11.8,1,1, -0.280, 10731.783, 193.556, 52564.395 20/11/22,14:32:07,07,11,1, 11.8,1,1, -0.280, 10731.764, 193.531, 52564.312 20/11/22,14:32:07,08,11,1, 11.8,1,1, -0.280, 10731.771, 193.539, 52564.416 20/11/22,14:32:07,09,11,1, 11.8,1,1, -0.280, 10731.769, 193.490, 52564.454 20/11/22,14:32:07,10,11,1, 11.8,1,1, -0.280, 10731.731, 193.438, 52564.448 20/11/22,14:32:07,11,11,1, 11.8,1,1, -0.280, 10731.723, 193.381, 52564.422 20/11/22,14:32:07,12,11,1, 11.8,1,1, -0.280, 10731.736, 193.358, 52564.364 20/11/22,14:32:07,13,11,1, 11.8,1,1, -0.280, 10731.729, 193.366, 52564.447 20/11/22,14:32:07,14,11,1, 11.8,1,1, -0.280, 10731.738, 193.311, 52564.358 20/11/22,14:32:07,15,11,1, 11.8,1,1, -0.280, 10731.706, 193.267, 52564.384 20/11/22,14:32:07,16,11,1, 11.8,1,1, -0.280, 10731.699, 193.246, 52564.405 20/11/22,14:32:07,17,11,1, 11.8,1,1, -0.280, 10731.686, 193.190, 52564.386 20/11/22,14:32:07,18,11,1, 11.8,1,1, -0.280, 10731.673, 193.186, 52564.386 20/11/22,14:32:07,19,11,1, 11.8,1,1, -0.280, 10731.674, 193.167, 52564.433 20/11/22,14:32:08,00,11,1, 11.9,1,1, -0.280, 10731.671, 193.167, 52564.433 20/11/22,14:32:08,01,11,1, 11.9,1,1, -0.280, 10731.657, 193.106, 52564.443 20/11/22,14:32:08,02,11,1, 11.9,1,1, -0.280, 10731.637, 193.034, 52564.364 20/11/22,14:32:08,03,11,1, 11.9,1,1, -0.280, 10731.661, 193.058, 52564.441 20/11/22,14:32:08,04,11,1, 11.9,1,1, -0.280, 10731.657, 192.976, 52564.430 20/11/22,14:32:08,05,11,1, 11.9,1,1, -0.280, 10731.642, 192.959, 52564.402 20/11/22,14:32:08,06,11,1, 11.9,1,1, -0.280, 10731.620, 192.922, 52564.477 20/11/22,14:32:08,07,11,1, 11.9,1,1, -0.280, 10731.619, 192.919, 52564.468 20/11/22,14:32:08,08,11,1, 11.9,1,1, -0.280, 10731.612, 192.877, 52564.477 20/11/22,14:32:08,09,11,1, 11.9,1,1, -0.280, 10731.552, 192.821, 52564.298 20/11/22,14:32:08,10,11,1, 11.9,1,1, -0.280, 10731.633, 192.813, 52564.461 20/11/22,14:32:08,11,11,1, 11.9,1,1, -0.280, 10731.607, 192.789, 52564.408 20/11/22,14:32:08,12,11,1, 11.9,1,1, -0.280, 10731.590, 192.736, 52564.447 20/11/22,14:32:08,13,11,1, 11.9,1,1, -0.280, 10731.599, 192.713, 52564.436 20/11/22,14:32:08,14,11,1, 11.9,1,1, -0.280, 10731.578, 192.663, 52564.444 20/11/22,14:32:08,15,11,1, 11.9,1,1, -0.280, 10731.568, 192.651, 52564.439 20/11/22,14:32:08,16,11,1, 11.9,1,1, -0.280, 10731.557, 192.631, 52564.502 20/11/22,14:32:08,17,11,1, 11.9,1,1, -0.280, 10731.504, 192.616, 52564.438 20/11/22,14:32:08,18,11,1, 11.9,1,1, -0.280, 10731.526, 192.580, 52564.515 20/11/22,14:32:08,19,11,1, 11.9,1,1, -0.280, 10731.533, 192.530, 52564.471 20/11/22,14:32:09,00,11,1, 11.9,1,1, -0.283, 10731.529, 192.530, 52564.471 20/11/22,14:32:09,01,11,1, 11.9,1,1, -0.283, 10731.498, 192.490, 52564.518 20/11/22,14:32:09,02,11,1, 11.9,1,1, -0.283, 10731.500, 192.465, 52564.460 20/11/22,14:32:09,03,11,1, 11.9,1,1, -0.283, 10731.489, 192.406, 52564.434 20/11/22,14:32:09,04,11,1, 11.9,1,1, -0.283, 10731.479, 192.373, 52564.482 20/11/22,14:32:09,05,11,1, 11.9,1,1, -0.283, 10731.479, 192.345, 52564.424 20/11/22,14:32:09,06,11,1, 11.9,1,1, -0.283, 10731.475, 192.316, 52564.481 20/11/22,14:32:09,07,11,1, 11.9,1,1, -0.283, 10731.444, 192.276, 52564.484 20/11/22,14:32:09,08,11,1, 11.9,1,1, -0.283, 10731.420, 192.271, 52564.474 20/11/22,14:32:09,09,11,1, 11.9,1,1, -0.283, 10731.465, 192.227, 52564.514 20/11/22,14:32:09,10,11,1, 11.9,1,1, -0.283, 10731.442, 192.187, 52564.459 20/11/22,14:32:09,11,11,1, 11.9,1,1, -0.283, 10731.422, 192.185, 52564.446 20/11/22,14:32:09,12,11,1, 11.9,1,1, -0.283, 10731.397, 192.121, 52564.458 20/11/22,14:32:09,13,11,1, 11.9,1,1, -0.283, 10731.399, 192.097, 52564.507 20/11/22,14:32:09,14,11,1, 11.9,1,1, -0.283, 10731.398, 192.052, 52564.500 20/11/22,14:32:09,15,11,1, 11.9,1,1, -0.283, 10731.402, 192.048, 52564.484 20/11/22,14:32:09,16,11,1, 11.9,1,1, -0.283, 10731.369, 192.035, 52564.471 20/11/22,14:32:09,17,11,1, 11.9,1,1, -0.283, 10731.366, 191.945, 52564.454 20/11/22,14:32:09,18,11,1, 11.9,1,1, -0.283, 10731.382, 191.964, 52564.504 20/11/22,14:32:09,19,11,1, 11.9,1,1, -0.283, 10731.353, 191.908, 52564.502 20/11/22,14:32:10,00,11,1, 11.9,1,1, -0.281, 10731.345, 191.908, 52564.502 20/11/22,14:32:10,01,11,1, 11.9,1,1, -0.281, 10731.350, 191.841, 52564.467 20/11/22,14:32:10,02,11,1, 11.9,1,1, -0.281, 10731.354, 191.807, 52564.505 20/11/22,14:32:10,03,11,1, 11.9,1,1, -0.281, 10731.357, 191.783, 52564.539 20/11/22,14:32:10,04,11,1, 11.9,1,1, -0.281, 10731.340, 191.774, 52564.620 20/11/22,14:32:10,05,11,1, 11.9,1,1, -0.281, 10731.378, 191.717, 52564.408 20/11/22,14:32:10,06,11,1, 11.9,1,1, -0.281, 10731.321, 191.663, 52564.417 20/11/22,14:32:10,07,11,1, 11.9,1,1, -0.281, 10731.299, 191.607, 52564.471 20/11/22,14:32:10,08,11,1, 11.9,1,1, -0.281, 10731.278, 191.617, 52564.505 20/11/22,14:32:10,09,11,1, 11.9,1,1, -0.281, 10731.324, 191.582, 52564.541 20/11/22,14:32:10,10,11,1, 11.9,1,1, -0.281, 10731.315, 191.529, 52564.477 20/11/22,14:32:10,11,11,1, 11.9,1,1, -0.281, 10731.296, 191.520, 52564.526 20/11/22,14:32:10,12,11,1, 11.9,1,1, -0.281, 10731.281, 191.467, 52564.533 20/11/22,14:32:10,13,11,1, 11.9,1,1, -0.281, 10731.271, 191.491, 52564.535 20/11/22,14:32:10,14,11,1, 11.9,1,1, -0.281, 10731.291, 191.446, 52564.504 20/11/22,14:32:10,15,11,1, 11.9,1,1, -0.281, 10731.273, 191.394, 52564.542 20/11/22,14:32:10,16,11,1, 11.9,1,1, -0.281, 10731.259, 191.348, 52564.557 20/11/22,14:32:10,17,11,1, 11.9,1,1, -0.281, 10731.222, 191.316, 52564.545 20/11/22,14:32:10,18,11,1, 11.9,1,1, -0.281, 10731.247, 191.310, 52564.477 20/11/22,14:32:10,19,11,1, 11.9,1,1, -0.281, 10731.243, 191.266, 52564.573 20/11/22,14:32:11,00,11,1, 11.9,1,1, -0.278, 10731.237, 191.266, 52564.573 20/11/22,14:32:11,01,11,1, 11.9,1,1, -0.278, 10731.231, 191.177, 52564.538 20/11/22,14:32:11,02,11,1, 11.9,1,1, -0.278, 10731.206, 191.171, 52564.456 20/11/22,14:32:11,03,11,1, 11.9,1,1, -0.278, 10731.217, 191.172, 52564.577 20/11/22,14:32:11,04,11,1, 11.9,1,1, -0.278, 10731.230, 191.103, 52564.569 20/11/22,14:32:11,05,11,1, 11.9,1,1, -0.278, 10731.210, 191.055, 52564.593 20/11/22,14:32:11,06,11,1, 11.9,1,1, -0.278, 10731.229, 191.041, 52564.580 20/11/22,14:32:11,07,11,1, 11.9,1,1, -0.278, 10731.193, 191.002, 52564.519 20/11/22,14:32:11,08,11,1, 11.9,1,1, -0.278, 10731.203, 190.964, 52564.573 20/11/22,14:32:11,09,11,1, 11.9,1,1, -0.278, 10731.199, 190.932, 52564.579 20/11/22,14:32:11,10,11,1, 11.9,1,1, -0.278, 10731.175, 190.874, 52564.563 20/11/22,14:32:11,11,11,1, 11.9,1,1, -0.278, 10731.181, 190.848, 52564.485 20/11/22,14:32:11,12,11,1, 11.9,1,1, -0.278, 10731.175, 190.852, 52564.596 20/11/22,14:32:11,13,11,1, 11.9,1,1, -0.278, 10731.163, 190.821, 52564.517 20/11/22,14:32:11,14,11,1, 11.9,1,1, -0.278, 10731.147, 190.748, 52564.372 20/11/22,14:32:11,15,11,1, 11.9,1,1, -0.278, 10731.150, 190.741, 52564.502 20/11/22,14:32:11,16,11,1, 11.9,1,1, -0.278, 10731.182, 190.736, 52564.560 20/11/22,14:32:11,17,11,1, 11.9,1,1, -0.278, 10731.189, 190.689, 52564.827 20/11/22,14:32:11,18,11,1, 11.9,1,1, -0.278, 10731.185, 190.633, 52564.514 20/11/22,14:32:11,19,11,1, 11.9,1,1, -0.278, 10731.138, 190.592, 52564.447 20/11/22,14:32:12,00,10,1, 11.9,1,1, -0.278, 10731.137, 190.592, 52564.447 20/11/22,14:32:12,01,10,1, 11.9,1,1, -0.278, 10731.142, 190.548, 52564.501 20/11/22,14:32:12,02,10,1, 11.9,1,1, -0.278, 10731.148, 190.510, 52564.602 20/11/22,14:32:12,03,10,1, 11.9,1,1, -0.278, 10731.157, 190.477, 52564.608 20/11/22,14:32:12,04,10,1, 11.9,1,1, -0.278, 10731.132, 190.437, 52564.562 20/11/22,14:32:12,05,10,1, 11.9,1,1, -0.278, 10731.141, 190.430, 52564.510 20/11/22,14:32:12,06,10,1, 11.9,1,1, -0.278, 10731.128, 190.395, 52564.505 20/11/22,14:32:12,07,10,1, 11.9,1,1, -0.278, 10731.149, 190.365, 52564.605 20/11/22,14:32:12,08,10,1, 11.9,1,1, -0.278, 10731.139, 190.307, 52564.571 20/11/22,14:32:12,09,10,1, 11.9,1,1, -0.278, 10731.151, 190.256, 52564.583 20/11/22,14:32:12,10,10,1, 11.9,1,1, -0.278, 10731.154, 190.251, 52564.609 20/11/22,14:32:12,11,10,1, 11.9,1,1, -0.278, 10731.134, 190.229, 52564.658 20/11/22,14:32:12,12,10,1, 11.9,1,1, -0.278, 10731.147, 190.163, 52564.584 20/11/22,14:32:12,13,10,1, 11.9,1,1, -0.278, 10731.132, 190.135, 52564.524 20/11/22,14:32:12,14,10,1, 11.9,1,1, -0.278, 10731.149, 190.123, 52564.673 20/11/22,14:32:12,15,10,1, 11.9,1,1, -0.278, 10731.133, 190.077, 52564.590 20/11/22,14:32:12,16,10,1, 11.9,1,1, -0.278, 10731.122, 190.045, 52564.604 20/11/22,14:32:12,17,10,1, 11.9,1,1, -0.278, 10731.130, 190.008, 52564.590 20/11/22,14:32:12,18,10,1, 11.9,1,1, -0.278, 10731.143, 189.983, 52564.556 20/11/22,14:32:12,19,10,1, 11.9,1,1, -0.278, 10731.142, 189.967, 52564.572 20/11/22,14:32:13,00,10,1, 11.9,1,1, -0.277, 10731.137, 189.967, 52564.572 20/11/22,14:32:13,01,10,1, 11.9,1,1, -0.277, 10731.144, 189.903, 52564.646 20/11/22,14:32:13,02,10,1, 11.9,1,1, -0.277, 10731.144, 189.830, 52564.488 20/11/22,14:32:13,03,10,1, 11.9,1,1, -0.277, 10731.130, 189.828, 52564.596 20/11/22,14:32:13,04,10,1, 11.9,1,1, -0.277, 10731.148, 189.794, 52564.560 20/11/22,14:32:13,05,10,1, 11.9,1,1, -0.277, 10731.145, 189.747, 52564.537 20/11/22,14:32:13,06,10,1, 11.9,1,1, -0.277, 10731.151, 189.731, 52564.589 20/11/22,14:32:13,07,10,1, 11.9,1,1, -0.277, 10731.158, 189.668, 52564.637 20/11/22,14:32:13,08,10,1, 11.9,1,1, -0.277, 10731.134, 189.634, 52564.574 20/11/22,14:32:13,09,10,1, 11.9,1,1, -0.277, 10731.143, 189.603, 52564.566 20/11/22,14:32:13,10,10,1, 11.9,1,1, -0.277, 10731.138, 189.583, 52564.611 20/11/22,14:32:13,11,10,1, 11.9,1,1, -0.277, 10731.141, 189.550, 52564.656 20/11/22,14:32:13,12,10,1, 11.9,1,1, -0.277, 10731.136, 189.517, 52564.585 20/11/22,14:32:13,13,10,1, 11.9,1,1, -0.277, 10731.156, 189.494, 52564.594 20/11/22,14:32:13,14,10,1, 11.9,1,1, -0.277, 10731.135, 189.497, 52564.676 20/11/22,14:32:13,15,10,1, 11.9,1,1, -0.277, 10731.152, 189.412, 52564.636 20/11/22,14:32:13,16,10,1, 11.9,1,1, -0.277, 10731.166, 189.374, 52564.641 20/11/22,14:32:13,17,10,1, 11.9,1,1, -0.277, 10731.138, 189.360, 52564.665 20/11/22,14:32:13,18,10,1, 11.9,1,1, -0.277, 10731.179, 189.386, 52564.687 20/11/22,14:32:13,19,10,1, 11.9,1,1, -0.277, 10731.169, 189.303, 52564.595 20/11/22,14:32:14,00,10,1, 11.8,1,1, -0.279, 10731.162, 189.303, 52564.595 20/11/22,14:32:14,01,10,1, 11.8,1,1, -0.279, 10731.177, 189.252, 52564.686 20/11/22,14:32:14,02,10,1, 11.8,1,1, -0.279, 10731.176, 189.238, 52564.598 20/11/22,14:32:14,03,10,1, 11.8,1,1, -0.279, 10731.152, 189.196, 52564.655 20/11/22,14:32:14,04,10,1, 11.8,1,1, -0.279, 10731.163, 189.131, 52564.625 20/11/22,14:32:14,05,10,1, 11.8,1,1, -0.279, 10731.165, 189.115, 52564.634 20/11/22,14:32:14,06,10,1, 11.8,1,1, -0.279, 10731.170, 189.101, 52564.597 20/11/22,14:32:14,07,10,1, 11.8,1,1, -0.279, 10731.160, 189.057, 52564.664 20/11/22,14:32:14,08,10,1, 11.8,1,1, -0.279, 10731.203, 189.028, 52564.639 20/11/22,14:32:14,09,10,1, 11.8,1,1, -0.279, 10731.199, 188.996, 52564.582 20/11/22,14:32:14,10,10,1, 11.8,1,1, -0.279, 10731.149, 188.946, 52564.681 20/11/22,14:32:14,11,10,1, 11.8,1,1, -0.279, 10731.196, 188.925, 52564.689 20/11/22,14:32:14,12,10,1, 11.8,1,1, -0.279, 10731.184, 188.914, 52564.636 20/11/22,14:32:14,13,10,1, 11.8,1,1, -0.279, 10731.196, 188.867, 52564.565 20/11/22,14:32:14,14,10,1, 11.8,1,1, -0.279, 10731.216, 188.834, 52564.709 20/11/22,14:32:14,15,10,1, 11.8,1,1, -0.279, 10731.183, 188.812, 52564.675 20/11/22,14:32:14,16,10,1, 11.8,1,1, -0.279, 10731.221, 188.799, 52564.584 20/11/22,14:32:14,17,10,1, 11.8,1,1, -0.279, 10731.209, 188.759, 52564.647 20/11/22,14:32:14,18,10,1, 11.8,1,1, -0.279, 10731.217, 188.714, 52564.680 20/11/22,14:32:14,19,10,1, 11.8,1,1, -0.279, 10731.233, 188.686, 52564.680 20/11/22,14:32:15,00,10,1, 11.9,1,1, -0.276, 10731.229, 188.686, 52564.680 20/11/22,14:32:15,01,10,1, 11.9,1,1, -0.276, 10731.248, 188.631, 52564.641 20/11/22,14:32:15,02,10,1, 11.9,1,1, -0.276, 10731.184, 188.599, 52564.558 20/11/22,14:32:15,03,10,1, 11.9,1,1, -0.276, 10731.223, 188.565, 52564.633 20/11/22,14:32:15,04,10,1, 11.9,1,1, -0.276, 10731.232, 188.512, 52564.564 20/11/22,14:32:15,05,10,1, 11.9,1,1, -0.276, 10731.241, 188.501, 52564.591 20/11/22,14:32:15,06,10,1, 11.9,1,1, -0.276, 10731.221, 188.475, 52564.649 20/11/22,14:32:15,07,10,1, 11.9,1,1, -0.276, 10731.252, 188.430, 52564.663 20/11/22,14:32:15,08,10,1, 11.9,1,1, -0.276, 10731.231, 188.403, 52564.644 20/11/22,14:32:15,09,10,1, 11.9,1,1, -0.276, 10731.248, 188.382, 52564.670 20/11/22,14:32:15,10,10,1, 11.9,1,1, -0.276, 10731.226, 188.359, 52564.689 20/11/22,14:32:15,11,10,1, 11.9,1,1, -0.276, 10731.252, 188.345, 52564.728 20/11/22,14:32:15,12,10,1, 11.9,1,1, -0.276, 10731.233, 188.286, 52564.595 20/11/22,14:32:15,13,10,1, 11.9,1,1, -0.276, 10731.231, 188.243, 52564.666 20/11/22,14:32:15,14,10,1, 11.9,1,1, -0.276, 10731.253, 188.237, 52564.612 20/11/22,14:32:15,15,10,1, 11.9,1,1, -0.276, 10731.269, 188.196, 52564.687 20/11/22,14:32:15,16,10,1, 11.9,1,1, -0.276, 10731.255, 188.159, 52564.693 20/11/22,14:32:15,17,10,1, 11.9,1,1, -0.276, 10731.260, 188.119, 52564.653 20/11/22,14:32:15,18,10,1, 11.9,1,1, -0.276, 10731.255, 188.108, 52564.684 20/11/22,14:32:15,19,10,1, 11.9,1,1, -0.276, 10731.264, 188.094, 52564.615 20/11/22,14:32:16,00,10,1, 11.9,1,1, -0.280, 10731.262, 188.094, 52564.615 20/11/22,14:32:16,01,10,1, 11.9,1,1, -0.280, 10731.284, 188.009, 52564.595 20/11/22,14:32:16,02,10,1, 11.9,1,1, -0.280, 10731.270, 187.947, 52564.589 20/11/22,14:32:16,03,10,1, 11.9,1,1, -0.280, 10731.261, 187.948, 52564.599 20/11/22,14:32:16,04,10,1, 11.9,1,1, -0.280, 10731.270, 187.926, 52564.710 20/11/22,14:32:16,05,10,1, 11.9,1,1, -0.280, 10731.260, 187.879, 52564.659 20/11/22,14:32:16,06,10,1, 11.9,1,1, -0.280, 10731.257, 187.855, 52564.679 20/11/22,14:32:16,07,10,1, 11.9,1,1, -0.280, 10731.258, 187.814, 52564.596 20/11/22,14:32:16,08,10,1, 11.9,1,1, -0.280, 10731.274, 187.801, 52564.644 20/11/22,14:32:16,09,10,1, 11.9,1,1, -0.280, 10731.248, 187.774, 52564.662 20/11/22,14:32:16,10,10,1, 11.9,1,1, -0.280, 10731.240, 187.720, 52564.666 20/11/22,14:32:16,11,10,1, 11.9,1,1, -0.280, 10731.282, 187.678, 52564.538 20/11/22,14:32:16,12,10,1, 11.9,1,1, -0.280, 10731.268, 187.651, 52564.602 20/11/22,14:32:16,13,10,1, 11.9,1,1, -0.280, 10731.289, 187.637, 52564.656 20/11/22,14:32:16,14,10,1, 11.9,1,1, -0.280, 10731.255, 187.619, 52564.710 20/11/22,14:32:16,15,10,1, 11.9,1,1, -0.280, 10731.242, 187.589, 52564.673 20/11/22,14:32:16,16,10,1, 11.9,1,1, -0.280, 10731.299, 187.554, 52564.613 20/11/22,14:32:16,17,10,1, 11.9,1,1, -0.280, 10731.266, 187.528, 52564.631 20/11/22,14:32:16,18,10,1, 11.9,1,1, -0.280, 10731.255, 187.513, 52564.704 20/11/22,14:32:16,19,10,1, 11.9,1,1, -0.280, 10731.282, 187.461, 52564.664 20/11/22,14:32:17,00,10,1, 11.8,1,1, -0.278, 10731.279, 187.461, 52564.664 20/11/22,14:32:17,01,10,1, 11.8,1,1, -0.278, 10731.282, 187.404, 52564.627 20/11/22,14:32:17,02,10,1, 11.8,1,1, -0.278, 10731.272, 187.414, 52564.679 20/11/22,14:32:17,03,10,1, 11.8,1,1, -0.278, 10731.269, 187.363, 52564.654 20/11/22,14:32:17,04,10,1, 11.8,1,1, -0.278, 10731.278, 187.333, 52564.682 20/11/22,14:32:17,05,10,1, 11.8,1,1, -0.278, 10731.269, 187.272, 52564.653 20/11/22,14:32:17,06,10,1, 11.8,1,1, -0.278, 10731.287, 187.262, 52564.621 20/11/22,14:32:17,07,10,1, 11.8,1,1, -0.278, 10731.338, 187.269, 52564.636 20/11/22,14:32:17,08,10,1, 11.8,1,1, -0.278, 10731.276, 187.210, 52564.624 20/11/22,14:32:17,09,10,1, 11.8,1,1, -0.278, 10731.301, 187.171, 52564.664 20/11/22,14:32:17,10,10,1, 11.8,1,1, -0.278, 10731.279, 187.149, 52564.678 20/11/22,14:32:17,11,10,1, 11.8,1,1, -0.278, 10731.299, 187.159, 52564.705 20/11/22,14:32:17,12,10,1, 11.8,1,1, -0.278, 10731.298, 187.106, 52564.706 20/11/22,14:32:17,13,10,1, 11.8,1,1, -0.278, 10731.312, 187.051, 52564.649 20/11/22,14:32:17,14,10,1, 11.8,1,1, -0.278, 10731.295, 187.047, 52564.615 20/11/22,14:32:17,15,10,1, 11.8,1,1, -0.278, 10731.306, 187.008, 52564.684 20/11/22,14:32:17,16,10,1, 11.8,1,1, -0.278, 10731.332, 187.007, 52564.635 20/11/22,14:32:17,17,10,1, 11.8,1,1, -0.278, 10731.310, 186.958, 52564.621 20/11/22,14:32:17,18,10,1, 11.8,1,1, -0.278, 10731.328, 186.910, 52564.707 20/11/22,14:32:17,19,10,1, 11.8,1,1, -0.278, 10731.311, 186.887, 52564.678 20/11/22,14:32:18,00,10,1, 11.9,1,1, -0.277, 10731.304, 186.887, 52564.678 20/11/22,14:32:18,01,10,1, 11.9,1,1, -0.277, 10731.363, 186.816, 52564.612 20/11/22,14:32:18,02,10,1, 11.9,1,1, -0.277, 10731.354, 186.771, 52564.609 20/11/22,14:32:18,03,10,1, 11.9,1,1, -0.277, 10731.340, 186.747, 52564.890 20/11/22,14:32:18,04,10,1, 11.9,1,1, -0.277, 10731.374, 186.711, 52564.599 20/11/22,14:32:18,05,10,1, 11.9,1,1, -0.277, 10731.366, 186.715, 52564.589 20/11/22,14:32:18,06,10,1, 11.9,1,1, -0.277, 10731.404, 186.684, 52564.714 20/11/22,14:32:18,07,10,1, 11.9,1,1, -0.277, 10731.384, 186.635, 52564.667 20/11/22,14:32:18,08,10,1, 11.9,1,1, -0.277, 10731.368, 186.608, 52564.675 20/11/22,14:32:18,09,10,1, 11.9,1,1, -0.277, 10731.384, 186.597, 52564.591 20/11/22,14:32:18,10,10,1, 11.9,1,1, -0.277, 10731.380, 186.561, 52564.687 20/11/22,14:32:18,11,10,1, 11.9,1,1, -0.277, 10731.374, 186.535, 52564.614 20/11/22,14:32:18,12,10,1, 11.9,1,1, -0.277, 10731.366, 186.511, 52564.686 20/11/22,14:32:18,13,10,1, 11.9,1,1, -0.277, 10731.405, 186.478, 52564.681 20/11/22,14:32:18,14,10,1, 11.9,1,1, -0.277, 10731.413, 186.456, 52564.670 20/11/22,14:32:18,15,10,1, 11.9,1,1, -0.277, 10731.415, 186.405, 52564.620 20/11/22,14:32:18,16,10,1, 11.9,1,1, -0.277, 10731.402, 186.363, 52564.586 20/11/22,14:32:18,17,10,1, 11.9,1,1, -0.277, 10731.416, 186.320, 52564.696 20/11/22,14:32:18,18,10,1, 11.9,1,1, -0.277, 10731.407, 186.302, 52564.563 20/11/22,14:32:18,19,10,1, 11.9,1,1, -0.277, 10731.425, 186.310, 52564.627 20/11/22,14:32:19,00,10,1, 11.9,1,1, -0.274, 10731.421, 186.310, 52564.627 20/11/22,14:32:19,01,10,1, 11.9,1,1, -0.274, 10731.429, 186.210, 52564.530 20/11/22,14:32:19,02,10,1, 11.9,1,1, -0.274, 10731.423, 186.142, 52564.555 20/11/22,14:32:19,03,10,1, 11.9,1,1, -0.274, 10731.444, 186.177, 52564.637 20/11/22,14:32:19,04,10,1, 11.9,1,1, -0.274, 10731.467, 186.169, 52564.697 20/11/22,14:32:19,05,10,1, 11.9,1,1, -0.274, 10731.437, 186.105, 52564.569 20/11/22,14:32:19,06,10,1, 11.9,1,1, -0.274, 10731.453, 186.077, 52564.660 20/11/22,14:32:19,07,10,1, 11.9,1,1, -0.274, 10731.442, 186.034, 52564.601 20/11/22,14:32:19,08,10,1, 11.9,1,1, -0.274, 10731.472, 186.024, 52564.614 20/11/22,14:32:19,09,10,1, 11.9,1,1, -0.274, 10731.458, 186.009, 52564.638 20/11/22,14:32:19,10,10,1, 11.9,1,1, -0.274, 10731.491, 185.959, 52564.507 20/11/22,14:32:19,11,10,1, 11.9,1,1, -0.274, 10731.440, 185.923, 52564.611 20/11/22,14:32:19,12,10,1, 11.9,1,1, -0.274, 10731.480, 185.916, 52564.631 20/11/22,14:32:19,13,10,1, 11.9,1,1, -0.274, 10731.488, 185.874, 52564.563 20/11/22,14:32:19,14,10,1, 11.9,1,1, -0.274, 10731.513, 185.889, 52564.682 20/11/22,14:32:19,15,10,1, 11.9,1,1, -0.274, 10731.500, 185.826, 52564.608 20/11/22,14:32:19,16,10,1, 11.9,1,1, -0.274, 10731.512, 185.774, 52564.558 20/11/22,14:32:19,17,10,1, 11.9,1,1, -0.274, 10731.514, 185.780, 52564.612 20/11/22,14:32:19,18,10,1, 11.9,1,1, -0.274, 10731.509, 185.764, 52564.577 20/11/22,14:32:19,19,10,1, 11.9,1,1, -0.274, 10731.522, 185.731, 52564.619 20/11/22,14:32:20,00,10,1, 11.9,1,1, -0.283, 10731.521, 185.731, 52564.619 20/11/22,14:32:20,01,10,1, 11.9,1,1, -0.283, 10731.517, 185.671, 52564.665 20/11/22,14:32:20,02,10,1, 11.9,1,1, -0.283, 10731.517, 185.660, 52564.639 20/11/22,14:32:20,03,10,1, 11.9,1,1, -0.283, 10731.501, 185.619, 52564.630 20/11/22,14:32:20,04,10,1, 11.9,1,1, -0.283, 10731.523, 185.577, 52564.652 20/11/22,14:32:20,05,10,1, 11.9,1,1, -0.283, 10731.500, 185.512, 52564.591 20/11/22,14:32:20,06,10,1, 11.9,1,1, -0.283, 10731.515, 185.534, 52564.684 20/11/22,14:32:20,07,10,1, 11.9,1,1, -0.283, 10731.532, 185.504, 52564.622 20/11/22,14:32:20,08,10,1, 11.9,1,1, -0.283, 10731.501, 185.488, 52564.688 20/11/22,14:32:20,09,10,1, 11.9,1,1, -0.283, 10731.483, 185.444, 52564.681 20/11/22,14:32:20,10,10,1, 11.9,1,1, -0.283, 10731.504, 185.419, 52564.627 20/11/22,14:32:20,11,10,1, 11.9,1,1, -0.283, 10731.515, 185.396, 52564.610 20/11/22,14:32:20,12,10,1, 11.9,1,1, -0.283, 10731.523, 185.386, 52564.705 20/11/22,14:32:20,13,10,1, 11.9,1,1, -0.283, 10731.493, 185.330, 52564.627 20/11/22,14:32:20,14,10,1, 11.9,1,1, -0.283, 10731.505, 185.322, 52564.716 20/11/22,14:32:20,15,10,1, 11.9,1,1, -0.283, 10731.505, 185.311, 52564.669 20/11/22,14:32:20,16,10,1, 11.9,1,1, -0.283, 10731.498, 185.283, 52564.650 20/11/22,14:32:20,17,10,1, 11.9,1,1, -0.283, 10731.521, 185.277, 52564.753 20/11/22,14:32:20,18,10,1, 11.9,1,1, -0.283, 10731.480, 185.203, 52564.691 20/11/22,14:32:20,19,10,1, 11.9,1,1, -0.283, 10731.486, 185.174, 52564.691 20/11/22,14:32:21,00,11,1, 11.9,1,1, -0.278, 10731.479, 185.174, 52564.691 20/11/22,14:32:21,01,11,1, 11.9,1,1, -0.278, 10731.502, 185.143, 52564.678 20/11/22,14:32:21,02,11,1, 11.9,1,1, -0.278, 10731.476, 185.126, 52564.588 20/11/22,14:32:21,03,11,1, 11.9,1,1, -0.278, 10731.489, 185.084, 52564.580 20/11/22,14:32:21,04,11,1, 11.9,1,1, -0.278, 10731.503, 185.065, 52564.587 20/11/22,14:32:21,05,11,1, 11.9,1,1, -0.278, 10731.481, 185.050, 52564.732 20/11/22,14:32:21,06,11,1, 11.9,1,1, -0.278, 10731.497, 185.056, 52564.732 20/11/22,14:32:21,07,11,1, 11.9,1,1, -0.278, 10731.504, 185.011, 52564.721 20/11/22,14:32:21,08,11,1, 11.9,1,1, -0.278, 10731.498, 184.948, 52564.677 20/11/22,14:32:21,09,11,1, 11.9,1,1, -0.278, 10731.482, 184.959, 52564.645 20/11/22,14:32:21,10,11,1, 11.9,1,1, -0.278, 10731.488, 184.940, 52564.668 20/11/22,14:32:21,11,11,1, 11.9,1,1, -0.278, 10731.459, 184.907, 52564.612 20/11/22,14:32:21,12,11,1, 11.9,1,1, -0.278, 10731.541, 184.889, 52564.675 20/11/22,14:32:21,13,11,1, 11.9,1,1, -0.278, 10731.467, 184.844, 52564.633 20/11/22,14:32:21,14,11,1, 11.9,1,1, -0.278, 10731.488, 184.856, 52564.639 20/11/22,14:32:21,15,11,1, 11.9,1,1, -0.278, 10731.508, 184.801, 52564.619 20/11/22,14:32:21,16,11,1, 11.9,1,1, -0.278, 10731.518, 184.794, 52564.634 20/11/22,14:32:21,17,11,1, 11.9,1,1, -0.278, 10731.476, 184.742, 52564.627 20/11/22,14:32:21,18,11,1, 11.9,1,1, -0.278, 10731.476, 184.713, 52564.653 20/11/22,14:32:21,19,11,1, 11.9,1,1, -0.278, 10731.525, 184.721, 52564.755 20/11/22,14:32:22,00,11,1, 11.9,1,1, -0.280, 10731.521, 184.721, 52564.755 20/11/22,14:32:22,01,11,1, 11.9,1,1, -0.280, 10731.498, 184.640, 52564.626 20/11/22,14:32:22,02,11,1, 11.9,1,1, -0.280, 10731.525, 184.621, 52564.666 20/11/22,14:32:22,03,11,1, 11.9,1,1, -0.280, 10731.490, 184.613, 52564.646 20/11/22,14:32:22,04,11,1, 11.9,1,1, -0.280, 10731.509, 184.622, 52564.763 20/11/22,14:32:22,05,11,1, 11.9,1,1, -0.280, 10731.539, 184.574, 52564.634 20/11/22,14:32:22,06,11,1, 11.9,1,1, -0.280, 10731.523, 184.511, 52564.617 20/11/22,14:32:22,07,11,1, 11.9,1,1, -0.280, 10731.519, 184.544, 52564.676 20/11/22,14:32:22,08,11,1, 11.9,1,1, -0.280, 10731.528, 184.521, 52564.674 20/11/22,14:32:22,09,11,1, 11.9,1,1, -0.280, 10731.528, 184.497, 52564.736 20/11/22,14:32:22,10,11,1, 11.9,1,1, -0.280, 10731.528, 184.460, 52564.689 20/11/22,14:32:22,11,11,1, 11.9,1,1, -0.280, 10731.566, 184.423, 52564.658 20/11/22,14:32:22,12,11,1, 11.9,1,1, -0.280, 10731.531, 184.407, 52564.618 20/11/22,14:32:22,13,11,1, 11.9,1,1, -0.280, 10731.588, 184.368, 52564.656 20/11/22,14:32:22,14,11,1, 11.9,1,1, -0.280, 10731.555, 184.390, 52564.723 20/11/22,14:32:22,15,11,1, 11.9,1,1, -0.280, 10731.565, 184.338, 52564.712 20/11/22,14:32:22,16,11,1, 11.9,1,1, -0.280, 10731.572, 184.279, 52564.735 20/11/22,14:32:22,17,11,1, 11.9,1,1, -0.280, 10731.563, 184.274, 52564.703 20/11/22,14:32:22,18,11,1, 11.9,1,1, -0.280, 10731.580, 184.279, 52564.729 20/11/22,14:32:22,19,11,1, 11.9,1,1, -0.280, 10731.581, 184.240, 52564.697 20/11/22,14:32:23,00,11,1, 11.8,1,1, -0.282, 10731.579, 184.240, 52564.697 20/11/22,14:32:23,01,11,1, 11.8,1,1, -0.282, 10731.583, 184.150, 52564.642 20/11/22,14:32:23,02,11,1, 11.8,1,1, -0.282, 10731.599, 184.195, 52564.757 20/11/22,14:32:23,03,11,1, 11.8,1,1, -0.282, 10731.583, 184.166, 52564.692 20/11/22,14:32:23,04,11,1, 11.8,1,1, -0.282, 10731.639, 184.117, 52564.697 20/11/22,14:32:23,05,11,1, 11.8,1,1, -0.282, 10731.614, 184.054, 52564.598 20/11/22,14:32:23,06,11,1, 11.8,1,1, -0.282, 10731.617, 184.090, 52564.634 20/11/22,14:32:23,07,11,1, 11.8,1,1, -0.282, 10731.618, 184.054, 52564.712 20/11/22,14:32:23,08,11,1, 11.8,1,1, -0.282, 10731.623, 184.021, 52564.737 20/11/22,14:32:23,09,11,1, 11.8,1,1, -0.282, 10731.636, 184.024, 52564.635 20/11/22,14:32:23,10,11,1, 11.8,1,1, -0.282, 10731.616, 183.982, 52564.883 20/11/22,14:32:23,11,11,1, 11.8,1,1, -0.282, 10731.642, 183.963, 52564.663 20/11/22,14:32:23,12,11,1, 11.8,1,1, -0.282, 10731.663, 183.930, 52564.605 20/11/22,14:32:23,13,11,1, 11.8,1,1, -0.282, 10731.643, 183.920, 52564.664 20/11/22,14:32:23,14,11,1, 11.8,1,1, -0.282, 10731.643, 183.878, 52564.695 20/11/22,14:32:23,15,11,1, 11.8,1,1, -0.282, 10731.640, 183.874, 52564.605 20/11/22,14:32:23,16,11,1, 11.8,1,1, -0.282, 10731.646, 183.878, 52564.654 20/11/22,14:32:23,17,11,1, 11.8,1,1, -0.282, 10731.669, 183.835, 52564.650 20/11/22,14:32:23,18,11,1, 11.8,1,1, -0.282, 10731.644, 183.808, 52564.676 20/11/22,14:32:23,19,11,1, 11.8,1,1, -0.282, 10731.682, 183.783, 52564.691 20/11/22,14:32:24,00,11,1, 11.9,1,1, -0.282, 10731.679, 183.783, 52564.691 20/11/22,14:32:24,01,11,1, 11.9,1,1, -0.282, 10731.696, 183.769, 52564.630 20/11/22,14:32:24,02,11,1, 11.9,1,1, -0.282, 10731.681, 183.753, 52564.713 20/11/22,14:32:24,03,11,1, 11.9,1,1, -0.282, 10731.701, 183.678, 52564.633 20/11/22,14:32:24,04,11,1, 11.9,1,1, -0.282, 10731.723, 183.662, 52564.599 20/11/22,14:32:24,05,11,1, 11.9,1,1, -0.282, 10731.709, 183.647, 52564.675 20/11/22,14:32:24,06,11,1, 11.9,1,1, -0.282, 10731.725, 183.667, 52564.661 20/11/22,14:32:24,07,11,1, 11.9,1,1, -0.282, 10731.727, 183.633, 52564.603 20/11/22,14:32:24,08,11,1, 11.9,1,1, -0.282, 10731.753, 183.583, 52564.707 20/11/22,14:32:24,09,11,1, 11.9,1,1, -0.282, 10731.750, 183.553, 52564.631 20/11/22,14:32:24,10,11,1, 11.9,1,1, -0.282, 10731.737, 183.544, 52564.641 20/11/22,14:32:24,11,11,1, 11.9,1,1, -0.282, 10731.779, 183.545, 52564.836 20/11/22,14:32:24,12,11,1, 11.9,1,1, -0.282, 10731.810, 183.506, 52564.595 20/11/22,14:32:24,13,11,1, 11.9,1,1, -0.282, 10731.823, 183.472, 52564.581 20/11/22,14:32:24,14,11,1, 11.9,1,1, -0.282, 10731.825, 183.517, 52564.727 20/11/22,14:32:24,15,11,1, 11.9,1,1, -0.282, 10731.831, 183.442, 52564.680 20/11/22,14:32:24,16,11,1, 11.9,1,1, -0.282, 10731.855, 183.427, 52564.726 20/11/22,14:32:24,17,11,1, 11.9,1,1, -0.282, 10731.863, 183.394, 52564.662 20/11/22,14:32:24,18,11,1, 11.9,1,1, -0.282, 10731.876, 183.344, 52564.665 20/11/22,14:32:24,19,11,1, 11.9,1,1, -0.282, 10731.880, 183.347, 52564.726 20/11/22,14:32:25,00,10,1, 11.8,1,1, -0.280, 10731.879, 183.347, 52564.726 20/11/22,14:32:25,01,10,1, 11.8,1,1, -0.280, 10731.926, 183.314, 52564.672 20/11/22,14:32:25,02,10,1, 11.8,1,1, -0.280, 10731.920, 183.275, 52564.696 20/11/22,14:32:25,03,10,1, 11.8,1,1, -0.280, 10731.959, 183.292, 52564.640 20/11/22,14:32:25,04,10,1, 11.8,1,1, -0.280, 10731.945, 183.253, 52564.661 20/11/22,14:32:25,05,10,1, 11.8,1,1, -0.280, 10731.960, 183.254, 52564.735 20/11/22,14:32:25,06,10,1, 11.8,1,1, -0.280, 10731.960, 183.208, 52564.712 20/11/22,14:32:25,07,10,1, 11.8,1,1, -0.280, 10731.962, 183.195, 52564.645 20/11/22,14:32:25,08,10,1, 11.8,1,1, -0.280, 10731.988, 183.168, 52564.656 20/11/22,14:32:25,09,10,1, 11.8,1,1, -0.280, 10731.978, 183.179, 52564.674 20/11/22,14:32:25,10,10,1, 11.8,1,1, -0.280, 10731.999, 183.152, 52564.758 20/11/22,14:32:25,11,10,1, 11.8,1,1, -0.280, 10732.020, 183.089, 52564.643 20/11/22,14:32:25,12,10,1, 11.8,1,1, -0.280, 10732.002, 183.080, 52564.662 20/11/22,14:32:25,13,10,1, 11.8,1,1, -0.280, 10732.037, 183.057, 52564.680 20/11/22,14:32:25,14,10,1, 11.8,1,1, -0.280, 10732.052, 183.064, 52564.616 20/11/22,14:32:25,15,10,1, 11.8,1,1, -0.280, 10732.047, 183.022, 52564.674 20/11/22,14:32:25,16,10,1, 11.8,1,1, -0.280, 10732.074, 183.002, 52564.666 20/11/22,14:32:25,17,10,1, 11.8,1,1, -0.280, 10732.065, 183.014, 52564.641 20/11/22,14:32:25,18,10,1, 11.8,1,1, -0.280, 10732.061, 182.946, 52564.646 20/11/22,14:32:25,19,10,1, 11.8,1,1, -0.280, 10732.056, 182.970, 52564.729 20/11/22,14:32:26,00,10,1, 11.9,1,1, -0.280, 10732.055, 182.970, 52564.729 20/11/22,14:32:26,01,10,1, 11.9,1,1, -0.280, 10732.091, 182.896, 52564.703 20/11/22,14:32:26,02,10,1, 11.9,1,1, -0.280, 10732.107, 182.898, 52564.632 20/11/22,14:32:26,03,10,1, 11.9,1,1, -0.280, 10732.130, 182.888, 52564.661 20/11/22,14:32:26,04,10,1, 11.9,1,1, -0.280, 10732.136, 182.863, 52564.712 20/11/22,14:32:26,05,10,1, 11.9,1,1, -0.280, 10732.146, 182.818, 52564.652 20/11/22,14:32:26,06,10,1, 11.9,1,1, -0.280, 10732.152, 182.801, 52564.607 20/11/22,14:32:26,07,10,1, 11.9,1,1, -0.280, 10732.170, 182.819, 52564.722 20/11/22,14:32:26,08,10,1, 11.9,1,1, -0.280, 10732.168, 182.780, 52564.678 20/11/22,14:32:26,09,10,1, 11.9,1,1, -0.280, 10732.192, 182.770, 52564.707 20/11/22,14:32:26,10,10,1, 11.9,1,1, -0.280, 10732.177, 182.701, 52564.565 20/11/22,14:32:26,11,10,1, 11.9,1,1, -0.280, 10732.192, 182.724, 52564.628 20/11/22,14:32:26,12,10,1, 11.9,1,1, -0.280, 10732.204, 182.751, 52564.737 20/11/22,14:32:26,13,10,1, 11.9,1,1, -0.280, 10732.213, 182.667, 52564.704 20/11/22,14:32:26,14,10,1, 11.9,1,1, -0.280, 10732.219, 182.673, 52564.718 20/11/22,14:32:26,15,10,1, 11.9,1,1, -0.280, 10732.231, 182.675, 52564.687 20/11/22,14:32:26,16,10,1, 11.9,1,1, -0.280, 10732.231, 182.654, 52564.689 20/11/22,14:32:26,17,10,1, 11.9,1,1, -0.280, 10732.254, 182.653, 52564.622 20/11/22,14:32:26,18,10,1, 11.9,1,1, -0.280, 10732.254, 182.598, 52564.706 20/11/22,14:32:26,19,10,1, 11.9,1,1, -0.280, 10732.252, 182.585, 52564.636 20/11/22,14:32:27,00,10,1, 11.9,1,1, -0.281, 10732.247, 182.585, 52564.636 20/11/22,14:32:27,01,10,1, 11.9,1,1, -0.281, 10732.278, 182.575, 52564.691 20/11/22,14:32:27,02,10,1, 11.9,1,1, -0.281, 10732.319, 182.560, 52564.690 20/11/22,14:32:27,03,10,1, 11.9,1,1, -0.281, 10732.278, 182.518, 52564.630 20/11/22,14:32:27,04,10,1, 11.9,1,1, -0.281, 10732.319, 182.526, 52564.645 20/11/22,14:32:27,05,10,1, 11.9,1,1, -0.281, 10732.300, 182.517, 52564.676 20/11/22,14:32:27,06,10,1, 11.9,1,1, -0.281, 10732.320, 182.500, 52564.695 20/11/22,14:32:27,07,10,1, 11.9,1,1, -0.281, 10732.323, 182.512, 52564.737 20/11/22,14:32:27,08,10,1, 11.9,1,1, -0.281, 10732.335, 182.418, 52564.716 20/11/22,14:32:27,09,10,1, 11.9,1,1, -0.281, 10732.334, 182.428, 52564.685 20/11/22,14:32:27,10,10,1, 11.9,1,1, -0.281, 10732.334, 182.439, 52564.679 20/11/22,14:32:27,11,10,1, 11.9,1,1, -0.281, 10732.362, 182.418, 52564.687 20/11/22,14:32:27,12,10,1, 11.9,1,1, -0.281, 10732.355, 182.401, 52564.699 20/11/22,14:32:27,13,10,1, 11.9,1,1, -0.281, 10732.387, 182.355, 52564.646 20/11/22,14:32:27,14,10,1, 11.9,1,1, -0.281, 10732.394, 182.366, 52564.682 20/11/22,14:32:27,15,10,1, 11.9,1,1, -0.281, 10732.400, 182.324, 52564.645 20/11/22,14:32:27,16,10,1, 11.9,1,1, -0.281, 10732.422, 182.344, 52564.787 20/11/22,14:32:27,17,10,1, 11.9,1,1, -0.281, 10732.403, 182.303, 52564.671 20/11/22,14:32:27,18,10,1, 11.9,1,1, -0.281, 10732.437, 182.278, 52564.638 20/11/22,14:32:27,19,10,1, 11.9,1,1, -0.281, 10732.412, 182.294, 52564.690 20/11/22,14:32:28,00,10,1, 11.9,1,1, -0.279, 10732.405, 182.294, 52564.690 20/11/22,14:32:28,01,10,1, 11.9,1,1, -0.279, 10732.468, 182.242, 52564.718 20/11/22,14:32:28,02,10,1, 11.9,1,1, -0.279, 10732.458, 182.250, 52564.658 20/11/22,14:32:28,03,10,1, 11.9,1,1, -0.279, 10732.440, 182.225, 52564.651 20/11/22,14:32:28,04,10,1, 11.9,1,1, -0.279, 10732.458, 182.257, 52564.727 20/11/22,14:32:28,05,10,1, 11.9,1,1, -0.279, 10732.476, 182.218, 52564.716 20/11/22,14:32:28,06,10,1, 11.9,1,1, -0.279, 10732.512, 182.176, 52564.799 20/11/22,14:32:28,07,10,1, 11.9,1,1, -0.279, 10732.485, 182.158, 52564.711 20/11/22,14:32:28,08,10,1, 11.9,1,1, -0.279, 10732.502, 182.157, 52564.708 20/11/22,14:32:28,09,10,1, 11.9,1,1, -0.279, 10732.517, 182.154, 52564.693 20/11/22,14:32:28,10,10,1, 11.9,1,1, -0.279, 10732.510, 182.127, 52564.809 20/11/22,14:32:28,11,10,1, 11.9,1,1, -0.279, 10732.499, 182.103, 52564.702 20/11/22,14:32:28,12,10,1, 11.9,1,1, -0.279, 10732.548, 182.105, 52564.788 20/11/22,14:32:28,13,10,1, 11.9,1,1, -0.279, 10732.549, 182.079, 52564.719 20/11/22,14:32:28,14,10,1, 11.9,1,1, -0.279, 10732.558, 182.074, 52564.819 20/11/22,14:32:28,15,10,1, 11.9,1,1, -0.279, 10732.533, 182.058, 52564.851 20/11/22,14:32:28,16,10,1, 11.9,1,1, -0.279, 10732.555, 182.046, 52564.608 20/11/22,14:32:28,17,10,1, 11.9,1,1, -0.279, 10732.581, 182.033, 52564.797 20/11/22,14:32:28,18,10,1, 11.9,1,1, -0.279, 10732.583, 182.025, 52564.772 20/11/22,14:32:28,19,10,1, 11.9,1,1, -0.279, 10732.614, 182.018, 52564.734 20/11/22,14:32:29,00,11,1, 11.8,1,1, -0.282, 10732.614, 182.018, 52564.734 20/11/22,14:32:29,01,11,1, 11.8,1,1, -0.282, 10732.600, 181.971, 52564.800 20/11/22,14:32:29,02,11,1, 11.8,1,1, -0.282, 10732.625, 181.986, 52564.765 20/11/22,14:32:29,03,11,1, 11.8,1,1, -0.282, 10732.648, 181.990, 52564.821 20/11/22,14:32:29,04,11,1, 11.8,1,1, -0.282, 10732.643, 181.973, 52564.820 20/11/22,14:32:29,05,11,1, 11.8,1,1, -0.282, 10732.634, 181.950, 52564.693 20/11/22,14:32:29,06,11,1, 11.8,1,1, -0.282, 10732.641, 181.930, 52564.692 20/11/22,14:32:29,07,11,1, 11.8,1,1, -0.282, 10732.661, 181.944, 52564.741 20/11/22,14:32:29,08,11,1, 11.8,1,1, -0.282, 10732.680, 181.954, 52564.879 20/11/22,14:32:29,09,11,1, 11.8,1,1, -0.282, 10732.664, 181.907, 52564.831 20/11/22,14:32:29,10,11,1, 11.8,1,1, -0.282, 10732.663, 181.873, 52564.696 20/11/22,14:32:29,11,11,1, 11.8,1,1, -0.282, 10732.716, 181.871, 52564.760 20/11/22,14:32:29,12,11,1, 11.8,1,1, -0.282, 10732.730, 181.901, 52564.820 20/11/22,14:32:29,13,11,1, 11.8,1,1, -0.282, 10732.729, 181.847, 52564.767 20/11/22,14:32:29,14,11,1, 11.8,1,1, -0.282, 10732.744, 181.834, 52564.757 20/11/22,14:32:29,15,11,1, 11.8,1,1, -0.282, 10732.750, 181.818, 52564.761 20/11/22,14:32:29,16,11,1, 11.8,1,1, -0.282, 10732.771, 181.834, 52564.830 20/11/22,14:32:29,17,11,1, 11.8,1,1, -0.282, 10732.822, 181.853, 52564.776 20/11/22,14:32:29,18,11,1, 11.8,1,1, -0.282, 10732.802, 181.768, 52564.751 20/11/22,14:32:29,19,11,1, 11.8,1,1, -0.282, 10732.811, 181.767, 52564.799 20/11/22,14:32:30,00,11,1, 11.9,1,1, -0.281, 10732.806, 181.767, 52564.799 20/11/22,14:32:30,01,11,1, 11.9,1,1, -0.281, 10732.859, 181.795, 52564.821 20/11/22,14:32:30,02,11,1, 11.9,1,1, -0.281, 10732.868, 181.801, 52564.876 20/11/22,14:32:30,03,11,1, 11.9,1,1, -0.281, 10732.868, 181.731, 52564.817 20/11/22,14:32:30,04,11,1, 11.9,1,1, -0.281, 10732.883, 181.707, 52564.726 20/11/22,14:32:30,05,11,1, 11.9,1,1, -0.281, 10732.879, 181.709, 52564.741 20/11/22,14:32:30,06,11,1, 11.9,1,1, -0.281, 10732.885, 181.702, 52564.803 20/11/22,14:32:30,07,11,1, 11.9,1,1, -0.281, 10732.943, 181.723, 52564.917 20/11/22,14:32:30,08,11,1, 11.9,1,1, -0.281, 10732.955, 181.692, 52564.859 20/11/22,14:32:30,09,11,1, 11.9,1,1, -0.281, 10732.954, 181.663, 52564.729 20/11/22,14:32:30,10,11,1, 11.9,1,1, -0.281, 10732.971, 181.674, 52564.850 20/11/22,14:32:30,11,11,1, 11.9,1,1, -0.281, 10733.015, 181.704, 52564.880 20/11/22,14:32:30,12,11,1, 11.9,1,1, -0.281, 10733.016, 181.662, 52564.804 20/11/22,14:32:30,13,11,1, 11.9,1,1, -0.281, 10733.031, 181.611, 52564.817 20/11/22,14:32:30,14,11,1, 11.9,1,1, -0.281, 10733.023, 181.637, 52564.856 20/11/22,14:32:30,15,11,1, 11.9,1,1, -0.281, 10733.054, 181.638, 52564.827 20/11/22,14:32:30,16,11,1, 11.9,1,1, -0.281, 10733.097, 181.626, 52564.784 20/11/22,14:32:30,17,11,1, 11.9,1,1, -0.281, 10733.085, 181.603, 52564.855 20/11/22,14:32:30,18,11,1, 11.9,1,1, -0.281, 10733.082, 181.565, 52564.809 20/11/22,14:32:30,19,11,1, 11.9,1,1, -0.281, 10733.115, 181.583, 52564.810 20/11/22,14:32:31,00,11,1, 11.8,1,1, -0.279, 10733.114, 181.583, 52564.810 20/11/22,14:32:31,01,11,1, 11.8,1,1, -0.279, 10733.163, 181.530, 52564.854 20/11/22,14:32:31,02,11,1, 11.8,1,1, -0.279, 10733.156, 181.539, 52564.769 20/11/22,14:32:31,03,11,1, 11.8,1,1, -0.279, 10733.164, 181.529, 52564.768 20/11/22,14:32:31,04,11,1, 11.8,1,1, -0.279, 10733.188, 181.553, 52564.867 20/11/22,14:32:31,05,11,1, 11.8,1,1, -0.279, 10733.223, 181.549, 52564.829 20/11/22,14:32:31,06,11,1, 11.8,1,1, -0.279, 10733.227, 181.512, 52564.784 20/11/22,14:32:31,07,11,1, 11.8,1,1, -0.279, 10733.235, 181.482, 52564.851 20/11/22,14:32:31,08,11,1, 11.8,1,1, -0.279, 10733.271, 181.499, 52564.842 20/11/22,14:32:31,09,11,1, 11.8,1,1, -0.279, 10733.278, 181.525, 52564.862 20/11/22,14:32:31,10,11,1, 11.8,1,1, -0.279, 10733.299, 181.506, 52564.850 20/11/22,14:32:31,11,11,1, 11.8,1,1, -0.279, 10733.311, 181.465, 52564.793 20/11/22,14:32:31,12,11,1, 11.8,1,1, -0.279, 10733.290, 181.492, 52564.864 20/11/22,14:32:31,13,11,1, 11.8,1,1, -0.279, 10733.289, 181.461, 52564.651 20/11/22,14:32:31,14,11,1, 11.8,1,1, -0.279, 10733.370, 181.489, 52564.895 20/11/22,14:32:31,15,11,1, 11.8,1,1, -0.279, 10733.376, 181.470, 52564.899 20/11/22,14:32:31,16,11,1, 11.8,1,1, -0.279, 10733.379, 181.437, 52564.798 20/11/22,14:32:31,17,11,1, 11.8,1,1, -0.279, 10733.363, 181.454, 52564.844 20/11/22,14:32:31,18,11,1, 11.8,1,1, -0.279, 10733.385, 181.466, 52564.944 20/11/22,14:32:31,19,11,1, 11.8,1,1, -0.279, 10733.429, 181.506, 52565.007 20/11/22,14:32:32,00,11,1, 11.9,1,1, -0.281, 10733.423, 181.506, 52565.007 20/11/22,14:32:32,01,11,1, 11.9,1,1, -0.281, 10733.487, 181.416, 52564.820 20/11/22,14:32:32,02,11,1, 11.9,1,1, -0.281, 10733.510, 181.449, 52564.911 20/11/22,14:32:32,03,11,1, 11.9,1,1, -0.281, 10733.517, 181.444, 52564.872 20/11/22,14:32:32,04,11,1, 11.9,1,1, -0.281, 10733.534, 181.432, 52564.855 20/11/22,14:32:32,05,11,1, 11.9,1,1, -0.281, 10733.521, 181.430, 52564.893 20/11/22,14:32:32,06,11,1, 11.9,1,1, -0.281, 10733.505, 181.404, 52564.915 20/11/22,14:32:32,07,11,1, 11.9,1,1, -0.281, 10733.557, 181.421, 52564.930 20/11/22,14:32:32,08,11,1, 11.9,1,1, -0.281, 10733.587, 181.392, 52564.874 20/11/22,14:32:32,09,11,1, 11.9,1,1, -0.281, 10733.570, 181.380, 52564.925 20/11/22,14:32:32,10,11,1, 11.9,1,1, -0.281, 10733.582, 181.371, 52564.977 20/11/22,14:32:32,11,11,1, 11.9,1,1, -0.281, 10733.613, 181.341, 52564.897 20/11/22,14:32:32,12,11,1, 11.9,1,1, -0.281, 10733.611, 181.385, 52564.939 20/11/22,14:32:32,13,11,1, 11.9,1,1, -0.281, 10733.654, 181.363, 52565.049 20/11/22,14:32:32,14,11,1, 11.9,1,1, -0.281, 10733.690, 181.397, 52565.009 20/11/22,14:32:32,15,11,1, 11.9,1,1, -0.281, 10733.632, 181.363, 52565.156 20/11/22,14:32:32,16,11,1, 11.9,1,1, -0.281, 10733.659, 181.338, 52564.862 20/11/22,14:32:32,17,11,1, 11.9,1,1, -0.281, 10733.696, 181.402, 52564.978 20/11/22,14:32:32,18,11,1, 11.9,1,1, -0.281, 10733.728, 181.344, 52564.892 20/11/22,14:32:32,19,11,1, 11.9,1,1, -0.281, 10733.734, 181.350, 52564.889 20/11/22,14:32:33,00,11,1, 11.8,1,1, -0.279, 10733.732, 181.350, 52564.889 20/11/22,14:32:33,01,11,1, 11.8,1,1, -0.279, 10733.783, 181.327, 52564.901 20/11/22,14:32:33,02,11,1, 11.8,1,1, -0.279, 10733.814, 181.349, 52564.901 20/11/22,14:32:33,03,11,1, 11.8,1,1, -0.279, 10733.835, 181.321, 52564.939 20/11/22,14:32:33,04,11,1, 11.8,1,1, -0.279, 10733.819, 181.302, 52564.876 20/11/22,14:32:33,05,11,1, 11.8,1,1, -0.279, 10733.850, 181.321, 52564.950 20/11/22,14:32:33,06,11,1, 11.8,1,1, -0.279, 10733.906, 181.304, 52564.642 20/11/22,14:32:33,07,11,1, 11.8,1,1, -0.279, 10733.881, 181.338, 52564.973 20/11/22,14:32:33,08,11,1, 11.8,1,1, -0.279, 10733.875, 181.333, 52565.099 20/11/22,14:32:33,09,11,1, 11.8,1,1, -0.279, 10733.968, 181.278, 52564.879 20/11/22,14:32:33,10,11,1, 11.8,1,1, -0.279, 10733.950, 181.314, 52564.872 20/11/22,14:32:33,11,11,1, 11.8,1,1, -0.279, 10733.987, 181.316, 52564.912 20/11/22,14:32:33,12,11,1, 11.8,1,1, -0.279, 10733.979, 181.337, 52564.961 20/11/22,14:32:33,13,11,1, 11.8,1,1, -0.279, 10733.993, 181.320, 52564.951 20/11/22,14:32:33,14,11,1, 11.8,1,1, -0.279, 10734.001, 181.300, 52565.009 20/11/22,14:32:33,15,11,1, 11.8,1,1, -0.279, 10734.001, 181.304, 52564.989 20/11/22,14:32:33,16,11,1, 11.8,1,1, -0.279, 10734.043, 181.339, 52565.029 20/11/22,14:32:33,17,11,1, 11.8,1,1, -0.279, 10734.061, 181.315, 52564.969 20/11/22,14:32:33,18,11,1, 11.8,1,1, -0.279, 10734.071, 181.295, 52564.998 20/11/22,14:32:33,19,11,1, 11.8,1,1, -0.279, 10734.088, 181.301, 52565.077 20/11/22,14:32:34,00,11,1, 11.9,1,1, -0.281, 10734.082, 181.301, 52565.077 20/11/22,14:32:34,01,11,1, 11.9,1,1, -0.281, 10734.120, 181.305, 52565.014 20/11/22,14:32:34,02,11,1, 11.9,1,1, -0.281, 10734.150, 181.329, 52564.987 20/11/22,14:32:34,03,11,1, 11.9,1,1, -0.281, 10734.107, 181.263, 52565.098 20/11/22,14:32:34,04,11,1, 11.9,1,1, -0.281, 10734.158, 181.271, 52565.069 20/11/22,14:32:34,05,11,1, 11.9,1,1, -0.281, 10734.188, 181.312, 52565.046 20/11/22,14:32:34,06,11,1, 11.9,1,1, -0.281, 10734.244, 181.312, 52565.081 20/11/22,14:32:34,07,11,1, 11.9,1,1, -0.281, 10734.230, 181.307, 52565.147 20/11/22,14:32:34,08,11,1, 11.9,1,1, -0.281, 10734.230, 181.269, 52565.006 20/11/22,14:32:34,09,11,1, 11.9,1,1, -0.281, 10734.256, 181.275, 52565.034 20/11/22,14:32:34,10,11,1, 11.9,1,1, -0.281, 10734.260, 181.301, 52565.042 20/11/22,14:32:34,11,11,1, 11.9,1,1, -0.281, 10734.311, 181.319, 52565.135 20/11/22,14:32:34,12,11,1, 11.9,1,1, -0.281, 10734.336, 181.282, 52565.049 20/11/22,14:32:34,13,11,1, 11.9,1,1, -0.281, 10734.314, 181.285, 52565.054 20/11/22,14:32:34,14,11,1, 11.9,1,1, -0.281, 10734.329, 181.299, 52565.070 20/11/22,14:32:34,15,11,1, 11.9,1,1, -0.281, 10734.335, 181.313, 52565.099 20/11/22,14:32:34,16,11,1, 11.9,1,1, -0.281, 10734.398, 181.313, 52565.154 20/11/22,14:32:34,17,11,1, 11.9,1,1, -0.281, 10734.399, 181.296, 52565.095 20/11/22,14:32:34,18,11,1, 11.9,1,1, -0.281, 10734.409, 181.302, 52565.083 20/11/22,14:32:34,19,11,1, 11.9,1,1, -0.281, 10734.416, 181.332, 52565.160 20/11/22,14:32:35,00,11,1, 11.8,1,1, -0.282, 10734.408, 181.332, 52565.160 20/11/22,14:32:35,01,11,1, 11.8,1,1, -0.282, 10734.437, 181.315, 52565.083 20/11/22,14:32:35,02,11,1, 11.8,1,1, -0.282, 10734.493, 181.280, 52565.102 20/11/22,14:32:35,03,11,1, 11.8,1,1, -0.282, 10734.521, 181.277, 52565.047 20/11/22,14:32:35,04,11,1, 11.8,1,1, -0.282, 10734.511, 181.328, 52565.148 20/11/22,14:32:35,05,11,1, 11.8,1,1, -0.282, 10734.548, 181.320, 52565.117 20/11/22,14:32:35,06,11,1, 11.8,1,1, -0.282, 10734.575, 181.333, 52565.104 20/11/22,14:32:35,07,11,1, 11.8,1,1, -0.282, 10734.576, 181.348, 52565.193 20/11/22,14:32:35,08,11,1, 11.8,1,1, -0.282, 10734.581, 181.344, 52565.119 20/11/22,14:32:35,09,11,1, 11.8,1,1, -0.282, 10734.607, 181.324, 52565.201 20/11/22,14:32:35,10,11,1, 11.8,1,1, -0.282, 10734.623, 181.316, 52565.224 20/11/22,14:32:35,11,11,1, 11.8,1,1, -0.282, 10734.660, 181.308, 52565.167 20/11/22,14:32:35,12,11,1, 11.8,1,1, -0.282, 10734.672, 181.328, 52565.108 20/11/22,14:32:35,13,11,1, 11.8,1,1, -0.282, 10734.675, 181.316, 52565.159 20/11/22,14:32:35,14,11,1, 11.8,1,1, -0.282, 10734.695, 181.329, 52565.202 20/11/22,14:32:35,15,11,1, 11.8,1,1, -0.282, 10734.731, 181.328, 52565.268 20/11/22,14:32:35,16,11,1, 11.8,1,1, -0.282, 10734.737, 181.323, 52565.280 20/11/22,14:32:35,17,11,1, 11.8,1,1, -0.282, 10734.771, 181.337, 52565.231 20/11/22,14:32:35,18,11,1, 11.8,1,1, -0.282, 10734.761, 181.323, 52565.189 20/11/22,14:32:35,19,11,1, 11.8,1,1, -0.282, 10734.780, 181.356, 52565.161 20/11/22,14:32:36,00,11,1, 11.9,1,1, -0.282, 10734.775, 181.356, 52565.161 20/11/22,14:32:36,01,11,1, 11.9,1,1, -0.282, 10734.846, 181.356, 52565.231 20/11/22,14:32:36,02,11,1, 11.9,1,1, -0.282, 10734.853, 181.330, 52565.260 20/11/22,14:32:36,03,11,1, 11.9,1,1, -0.282, 10734.877, 181.347, 52565.222 20/11/22,14:32:36,04,11,1, 11.9,1,1, -0.282, 10734.894, 181.361, 52565.249 20/11/22,14:32:36,05,11,1, 11.9,1,1, -0.282, 10734.923, 181.369, 52565.248 20/11/22,14:32:36,06,11,1, 11.9,1,1, -0.282, 10734.925, 181.341, 52565.290 20/11/22,14:32:36,07,11,1, 11.9,1,1, -0.282, 10734.954, 181.350, 52565.294 20/11/22,14:32:36,08,11,1, 11.9,1,1, -0.282, 10734.957, 181.353, 52565.291 20/11/22,14:32:36,09,11,1, 11.9,1,1, -0.282, 10734.958, 181.372, 52565.284 20/11/22,14:32:36,10,11,1, 11.9,1,1, -0.282, 10734.996, 181.360, 52565.321 20/11/22,14:32:36,11,11,1, 11.9,1,1, -0.282, 10735.020, 181.373, 52565.241 20/11/22,14:32:36,12,11,1, 11.9,1,1, -0.282, 10735.035, 181.345, 52565.222 20/11/22,14:32:36,13,11,1, 11.9,1,1, -0.282, 10735.047, 181.384, 52565.333 20/11/22,14:32:36,14,11,1, 11.9,1,1, -0.282, 10735.065, 181.379, 52565.323 20/11/22,14:32:36,15,11,1, 11.9,1,1, -0.282, 10735.093, 181.378, 52565.300 20/11/22,14:32:36,16,11,1, 11.9,1,1, -0.282, 10735.091, 181.414, 52565.405 20/11/22,14:32:36,17,11,1, 11.9,1,1, -0.282, 10735.113, 181.382, 52565.280 20/11/22,14:32:36,18,11,1, 11.9,1,1, -0.282, 10735.129, 181.405, 52565.284 20/11/22,14:32:36,19,11,1, 11.9,1,1, -0.282, 10735.166, 181.421, 52565.259 20/11/22,14:32:37,00,11,1, 11.8,1,1, -0.280, 10735.159, 181.421, 52565.259 20/11/22,14:32:37,01,11,1, 11.8,1,1, -0.280, 10735.176, 181.430, 52565.343 20/11/22,14:32:37,02,11,1, 11.8,1,1, -0.280, 10735.227, 181.421, 52565.341 20/11/22,14:32:37,03,11,1, 11.8,1,1, -0.280, 10735.241, 181.399, 52565.295 20/11/22,14:32:37,04,11,1, 11.8,1,1, -0.280, 10735.253, 181.447, 52565.340 20/11/22,14:32:37,05,11,1, 11.8,1,1, -0.280, 10735.281, 181.425, 52565.292 20/11/22,14:32:37,06,11,1, 11.8,1,1, -0.280, 10735.271, 181.401, 52565.343 20/11/22,14:32:37,07,11,1, 11.8,1,1, -0.280, 10735.293, 181.451, 52565.388 20/11/22,14:32:37,08,11,1, 11.8,1,1, -0.280, 10735.337, 181.447, 52565.310 20/11/22,14:32:37,09,11,1, 11.8,1,1, -0.280, 10735.346, 181.451, 52565.319 20/11/22,14:32:37,10,11,1, 11.8,1,1, -0.280, 10735.387, 181.411, 52565.168 20/11/22,14:32:37,11,11,1, 11.8,1,1, -0.280, 10735.386, 181.425, 52565.274 20/11/22,14:32:37,12,11,1, 11.8,1,1, -0.280, 10735.417, 181.458, 52565.372 20/11/22,14:32:37,13,11,1, 11.8,1,1, -0.280, 10735.447, 181.448, 52565.344 20/11/22,14:32:37,14,11,1, 11.8,1,1, -0.280, 10735.445, 181.438, 52565.317 20/11/22,14:32:37,15,11,1, 11.8,1,1, -0.280, 10735.466, 181.473, 52565.386 20/11/22,14:32:37,16,11,1, 11.8,1,1, -0.280, 10735.468, 181.482, 52565.435 20/11/22,14:32:37,17,11,1, 11.8,1,1, -0.280, 10735.508, 181.483, 52565.429 20/11/22,14:32:37,18,11,1, 11.8,1,1, -0.280, 10735.532, 181.481, 52565.450 20/11/22,14:32:37,19,11,1, 11.8,1,1, -0.280, 10735.556, 181.499, 52565.465 20/11/22,14:32:38,00,11,1, 11.8,1,1, -0.281, 10735.551, 181.499, 52565.465 20/11/22,14:32:38,01,11,1, 11.8,1,1, -0.281, 10735.589, 181.501, 52565.310 20/11/22,14:32:38,02,11,1, 11.8,1,1, -0.281, 10735.601, 181.492, 52565.461 20/11/22,14:32:38,03,11,1, 11.8,1,1, -0.281, 10735.601, 181.481, 52565.412 20/11/22,14:32:38,04,11,1, 11.8,1,1, -0.281, 10735.645, 181.532, 52565.683 20/11/22,14:32:38,05,11,1, 11.8,1,1, -0.281, 10735.675, 181.505, 52565.324 20/11/22,14:32:38,06,11,1, 11.8,1,1, -0.281, 10735.694, 181.508, 52565.390 20/11/22,14:32:38,07,11,1, 11.8,1,1, -0.281, 10735.699, 181.539, 52565.481 20/11/22,14:32:38,08,11,1, 11.8,1,1, -0.281, 10735.737, 181.541, 52565.407 20/11/22,14:32:38,09,11,1, 11.8,1,1, -0.281, 10735.711, 181.535, 52565.452 20/11/22,14:32:38,10,11,1, 11.8,1,1, -0.281, 10735.768, 181.558, 52565.515 20/11/22,14:32:38,11,11,1, 11.8,1,1, -0.281, 10735.760, 181.532, 52565.421 20/11/22,14:32:38,12,11,1, 11.8,1,1, -0.281, 10735.828, 181.569, 52565.638 20/11/22,14:32:38,13,11,1, 11.8,1,1, -0.281, 10735.792, 181.581, 52565.464 20/11/22,14:32:38,14,11,1, 11.8,1,1, -0.281, 10735.779, 181.586, 52565.582 20/11/22,14:32:38,15,11,1, 11.8,1,1, -0.281, 10735.795, 181.614, 52565.537 20/11/22,14:32:38,16,11,1, 11.8,1,1, -0.281, 10735.865, 181.582, 52565.577 20/11/22,14:32:38,17,11,1, 11.8,1,1, -0.281, 10735.867, 181.594, 52565.524 20/11/22,14:32:38,18,11,1, 11.8,1,1, -0.281, 10735.899, 181.580, 52565.458 20/11/22,14:32:38,19,11,1, 11.8,1,1, -0.281, 10735.921, 181.579, 52565.461 20/11/22,14:32:39,00,11,1, 11.8,1,1, -0.282, 10735.918, 181.579, 52565.461 20/11/22,14:32:39,01,11,1, 11.8,1,1, -0.282, 10735.934, 181.652, 52565.510 20/11/22,14:32:39,02,11,1, 11.8,1,1, -0.282, 10735.995, 181.642, 52565.576 20/11/22,14:32:39,03,11,1, 11.8,1,1, -0.282, 10735.960, 181.645, 52565.629 20/11/22,14:32:39,04,11,1, 11.8,1,1, -0.282, 10736.017, 181.649, 52565.637 20/11/22,14:32:39,05,11,1, 11.8,1,1, -0.282, 10736.044, 181.654, 52565.575 20/11/22,14:32:39,06,11,1, 11.8,1,1, -0.282, 10736.051, 181.665, 52565.509 20/11/22,14:32:39,07,11,1, 11.8,1,1, -0.282, 10736.034, 181.676, 52565.534 20/11/22,14:32:39,08,11,1, 11.8,1,1, -0.282, 10736.020, 181.681, 52565.612 20/11/22,14:32:39,09,11,1, 11.8,1,1, -0.282, 10736.078, 181.721, 52565.628 20/11/22,14:32:39,10,11,1, 11.8,1,1, -0.282, 10736.062, 181.704, 52565.619 20/11/22,14:32:39,11,11,1, 11.8,1,1, -0.282, 10736.098, 181.715, 52565.623 20/11/22,14:32:39,12,11,1, 11.8,1,1, -0.282, 10736.124, 181.731, 52565.612 20/11/22,14:32:39,13,11,1, 11.8,1,1, -0.282, 10736.145, 181.726, 52565.635 20/11/22,14:32:39,14,11,1, 11.8,1,1, -0.282, 10736.194, 181.723, 52565.570 20/11/22,14:32:39,15,11,1, 11.8,1,1, -0.282, 10736.158, 181.727, 52565.550 20/11/22,14:32:39,16,11,1, 11.8,1,1, -0.282, 10736.178, 181.763, 52565.665 20/11/22,14:32:39,17,11,1, 11.8,1,1, -0.282, 10736.200, 181.769, 52565.615 20/11/22,14:32:39,18,11,1, 11.8,1,1, -0.282, 10736.248, 181.757, 52565.560 20/11/22,14:32:39,19,11,1, 11.8,1,1, -0.282, 10736.232, 181.780, 52565.607 20/11/22,14:32:40,00,11,1, 11.9,1,1, -0.281, 10736.227, 181.780, 52565.607 20/11/22,14:32:40,01,11,1, 11.9,1,1, -0.281, 10736.290, 181.809, 52565.664 20/11/22,14:32:40,02,11,1, 11.9,1,1, -0.281, 10736.296, 181.806, 52565.589 20/11/22,14:32:40,03,11,1, 11.9,1,1, -0.281, 10736.295, 181.834, 52565.679 20/11/22,14:32:40,04,11,1, 11.9,1,1, -0.281, 10736.315, 181.836, 52565.585 20/11/22,14:32:40,05,11,1, 11.9,1,1, -0.281, 10736.327, 181.810, 52565.612 20/11/22,14:32:40,06,11,1, 11.9,1,1, -0.281, 10736.332, 181.821, 52565.590 20/11/22,14:32:40,07,11,1, 11.9,1,1, -0.281, 10736.350, 181.843, 52565.560 20/11/22,14:32:40,08,11,1, 11.9,1,1, -0.281, 10736.352, 181.856, 52565.658 20/11/22,14:32:40,09,11,1, 11.9,1,1, -0.281, 10736.382, 181.844, 52565.670 20/11/22,14:32:40,10,11,1, 11.9,1,1, -0.281, 10736.378, 181.866, 52565.666 20/11/22,14:32:40,11,11,1, 11.9,1,1, -0.281, 10736.430, 181.907, 52565.607 20/11/22,14:32:40,12,11,1, 11.9,1,1, -0.281, 10736.422, 181.887, 52565.602 20/11/22,14:32:40,13,11,1, 11.9,1,1, -0.281, 10736.443, 181.893, 52565.684 20/11/22,14:32:40,14,11,1, 11.9,1,1, -0.281, 10736.456, 181.923, 52565.679 20/11/22,14:32:40,15,11,1, 11.9,1,1, -0.281, 10736.445, 181.913, 52565.641 20/11/22,14:32:40,16,11,1, 11.9,1,1, -0.281, 10736.501, 181.970, 52565.747 20/11/22,14:32:40,17,11,1, 11.9,1,1, -0.281, 10736.498, 181.971, 52565.741 20/11/22,14:32:40,18,11,1, 11.9,1,1, -0.281, 10736.515, 181.969, 52565.727 20/11/22,14:32:40,19,11,1, 11.9,1,1, -0.281, 10736.524, 181.957, 52565.675 20/11/22,14:32:41,00,11,1, 11.9,1,1, -0.282, 10736.519, 181.957, 52565.675 20/11/22,14:32:41,01,11,1, 11.9,1,1, -0.282, 10736.564, 182.020, 52565.764 20/11/22,14:32:41,02,11,1, 11.9,1,1, -0.282, 10736.598, 182.017, 52565.691 20/11/22,14:32:41,03,11,1, 11.9,1,1, -0.282, 10736.605, 181.998, 52565.784 20/11/22,14:32:41,04,11,1, 11.9,1,1, -0.282, 10736.583, 182.027, 52565.735 20/11/22,14:32:41,05,11,1, 11.9,1,1, -0.282, 10736.595, 182.055, 52565.775 20/11/22,14:32:41,06,11,1, 11.9,1,1, -0.282, 10736.635, 182.097, 52565.765 20/11/22,14:32:41,07,11,1, 11.9,1,1, -0.282, 10736.641, 182.058, 52565.794 20/11/22,14:32:41,08,11,1, 11.9,1,1, -0.282, 10736.633, 182.041, 52565.760 20/11/22,14:32:41,09,11,1, 11.9,1,1, -0.282, 10736.646, 182.093, 52565.798 20/11/22,14:32:41,10,11,1, 11.9,1,1, -0.282, 10736.664, 182.091, 52565.825 20/11/22,14:32:41,11,11,1, 11.9,1,1, -0.282, 10736.676, 182.116, 52565.861 20/11/22,14:32:41,12,11,1, 11.9,1,1, -0.282, 10736.685, 182.102, 52565.822 20/11/22,14:32:41,13,11,1, 11.9,1,1, -0.282, 10736.685, 182.122, 52565.833 20/11/22,14:32:41,14,11,1, 11.9,1,1, -0.282, 10736.712, 182.131, 52565.833 20/11/22,14:32:41,15,11,1, 11.9,1,1, -0.282, 10736.721, 182.184, 52565.810 20/11/22,14:32:41,16,11,1, 11.9,1,1, -0.282, 10736.778, 182.228, 52565.933 20/11/22,14:32:41,17,11,1, 11.9,1,1, -0.282, 10736.764, 182.194, 52565.928 20/11/22,14:32:41,18,11,1, 11.9,1,1, -0.282, 10736.790, 182.186, 52565.869 20/11/22,14:32:41,19,11,1, 11.9,1,1, -0.282, 10736.786, 182.225, 52565.899 20/11/22,14:32:42,00,11,1, 11.9,1,1, -0.280, 10736.786, 182.225, 52565.899 20/11/22,14:32:42,01,11,1, 11.9,1,1, -0.280, 10736.841, 182.263, 52565.945 20/11/22,14:32:42,02,11,1, 11.9,1,1, -0.280, 10736.821, 182.208, 52565.824 20/11/22,14:32:42,03,11,1, 11.9,1,1, -0.280, 10736.832, 182.253, 52565.847 20/11/22,14:32:42,04,11,1, 11.9,1,1, -0.280, 10736.878, 182.261, 52565.905 20/11/22,14:32:42,05,11,1, 11.9,1,1, -0.280, 10736.859, 182.263, 52565.895 20/11/22,14:32:42,06,11,1, 11.9,1,1, -0.280, 10736.888, 182.284, 52565.950 20/11/22,14:32:42,07,11,1, 11.9,1,1, -0.280, 10736.910, 182.288, 52565.875 20/11/22,14:32:42,08,11,1, 11.9,1,1, -0.280, 10736.907, 182.274, 52565.845 20/11/22,14:32:42,09,11,1, 11.9,1,1, -0.280, 10736.904, 182.315, 52565.937 20/11/22,14:32:42,10,11,1, 11.9,1,1, -0.280, 10736.953, 182.344, 52565.948 20/11/22,14:32:42,11,11,1, 11.9,1,1, -0.280, 10736.948, 182.336, 52565.875 20/11/22,14:32:42,12,11,1, 11.9,1,1, -0.280, 10736.933, 182.336, 52565.914 20/11/22,14:32:42,13,11,1, 11.9,1,1, -0.280, 10736.940, 182.365, 52565.970 20/11/22,14:32:42,14,11,1, 11.9,1,1, -0.280, 10736.958, 182.380, 52566.030 20/11/22,14:32:42,15,11,1, 11.9,1,1, -0.280, 10736.992, 182.418, 52565.965 20/11/22,14:32:42,16,11,1, 11.9,1,1, -0.280, 10736.958, 182.396, 52565.923 20/11/22,14:32:42,17,11,1, 11.9,1,1, -0.280, 10736.987, 182.394, 52565.994 20/11/22,14:32:42,18,11,1, 11.9,1,1, -0.280, 10736.987, 182.410, 52565.993 20/11/22,14:32:42,19,11,1, 11.9,1,1, -0.280, 10737.035, 182.443, 52566.014 20/11/22,14:32:43,00,11,1, 11.9,1,1, -0.278, 10737.028, 182.443, 52566.014 20/11/22,14:32:43,01,11,1, 11.9,1,1, -0.278, 10737.036, 182.465, 52565.957 20/11/22,14:32:43,02,11,1, 11.9,1,1, -0.278, 10737.047, 182.458, 52566.025 20/11/22,14:32:43,03,11,1, 11.9,1,1, -0.278, 10737.048, 182.523, 52566.021 20/11/22,14:32:43,04,11,1, 11.9,1,1, -0.278, 10737.073, 182.534, 52566.023 20/11/22,14:32:43,05,11,1, 11.9,1,1, -0.278, 10737.100, 182.543, 52566.065 20/11/22,14:32:43,06,11,1, 11.9,1,1, -0.278, 10737.096, 182.522, 52565.989 20/11/22,14:32:43,07,11,1, 11.9,1,1, -0.278, 10737.100, 182.565, 52566.001 20/11/22,14:32:43,08,11,1, 11.9,1,1, -0.278, 10737.139, 182.566, 52566.100 20/11/22,14:32:43,09,11,1, 11.9,1,1, -0.278, 10737.120, 182.619, 52566.116 20/11/22,14:32:43,10,11,1, 11.9,1,1, -0.278, 10737.151, 182.603, 52566.089 20/11/22,14:32:43,11,11,1, 11.9,1,1, -0.278, 10737.136, 182.611, 52566.102 20/11/22,14:32:43,12,11,1, 11.9,1,1, -0.278, 10737.186, 182.607, 52566.148 20/11/22,14:32:43,13,11,1, 11.9,1,1, -0.278, 10737.195, 182.635, 52566.134 20/11/22,14:32:43,14,11,1, 11.9,1,1, -0.278, 10737.210, 182.633, 52566.090 20/11/22,14:32:43,15,11,1, 11.9,1,1, -0.278, 10737.213, 182.659, 52566.127 20/11/22,14:32:43,16,11,1, 11.9,1,1, -0.278, 10737.201, 182.654, 52566.171 20/11/22,14:32:43,17,11,1, 11.9,1,1, -0.278, 10737.219, 182.658, 52566.133 20/11/22,14:32:43,18,11,1, 11.9,1,1, -0.278, 10737.217, 182.702, 52566.110 20/11/22,14:32:43,19,11,1, 11.9,1,1, -0.278, 10737.221, 182.730, 52566.131 20/11/22,14:32:44,00,11,1, 11.9,1,1, -0.278, 10737.220, 182.730, 52566.131 20/11/22,14:32:44,01,11,1, 11.9,1,1, -0.278, 10737.247, 182.708, 52566.182 20/11/22,14:32:44,02,11,1, 11.9,1,1, -0.278, 10737.257, 182.754, 52566.194 20/11/22,14:32:44,03,11,1, 11.9,1,1, -0.278, 10737.301, 182.757, 52566.224 20/11/22,14:32:44,04,11,1, 11.9,1,1, -0.278, 10737.284, 182.769, 52566.186 20/11/22,14:32:44,05,11,1, 11.9,1,1, -0.278, 10737.291, 182.816, 52566.227 20/11/22,14:32:44,06,11,1, 11.9,1,1, -0.278, 10737.321, 182.800, 52566.236 20/11/22,14:32:44,07,11,1, 11.9,1,1, -0.278, 10737.303, 182.843, 52566.242 20/11/22,14:32:44,08,11,1, 11.9,1,1, -0.278, 10737.339, 182.836, 52566.178 20/11/22,14:32:44,09,11,1, 11.9,1,1, -0.278, 10737.352, 182.857, 52566.246 20/11/22,14:32:44,10,11,1, 11.9,1,1, -0.278, 10737.360, 182.874, 52566.218 20/11/22,14:32:44,11,11,1, 11.9,1,1, -0.278, 10737.354, 182.876, 52566.179 20/11/22,14:32:44,12,11,1, 11.9,1,1, -0.278, 10737.323, 182.906, 52566.228 20/11/22,14:32:44,13,11,1, 11.9,1,1, -0.278, 10737.371, 182.911, 52566.178 20/11/22,14:32:44,14,11,1, 11.9,1,1, -0.278, 10737.404, 182.949, 52566.280 20/11/22,14:32:44,15,11,1, 11.9,1,1, -0.278, 10737.416, 182.942, 52566.242 20/11/22,14:32:44,16,11,1, 11.9,1,1, -0.278, 10737.367, 182.926, 52566.266 20/11/22,14:32:44,17,11,1, 11.9,1,1, -0.278, 10737.403, 182.945, 52566.348 20/11/22,14:32:44,18,11,1, 11.9,1,1, -0.278, 10737.444, 182.987, 52566.335 20/11/22,14:32:44,19,11,1, 11.9,1,1, -0.278, 10737.461, 183.028, 52566.342 20/11/22,14:32:45,00,11,1, 11.9,1,1, -0.282, 10737.454, 183.028, 52566.342 20/11/22,14:32:45,01,11,1, 11.9,1,1, -0.282, 10737.435, 183.027, 52566.381 20/11/22,14:32:45,02,11,1, 11.9,1,1, -0.282, 10737.458, 183.064, 52566.366 20/11/22,14:32:45,03,11,1, 11.9,1,1, -0.282, 10737.498, 183.079, 52566.381 20/11/22,14:32:45,04,11,1, 11.9,1,1, -0.282, 10737.459, 183.068, 52566.364 20/11/22,14:32:45,05,11,1, 11.9,1,1, -0.282, 10737.490, 183.087, 52566.434 20/11/22,14:32:45,06,11,1, 11.9,1,1, -0.282, 10737.479, 183.097, 52566.336 20/11/22,14:32:45,07,11,1, 11.9,1,1, -0.282, 10737.475, 183.117, 52566.352 20/11/22,14:32:45,08,11,1, 11.9,1,1, -0.282, 10737.530, 183.141, 52566.429 20/11/22,14:32:45,09,11,1, 11.9,1,1, -0.282, 10737.532, 183.187, 52566.424 20/11/22,14:32:45,10,11,1, 11.9,1,1, -0.282, 10737.503, 183.171, 52566.406 20/11/22,14:32:45,11,11,1, 11.9,1,1, -0.282, 10737.536, 183.172, 52566.465 20/11/22,14:32:45,12,11,1, 11.9,1,1, -0.282, 10737.552, 183.209, 52566.439 20/11/22,14:32:45,13,11,1, 11.9,1,1, -0.282, 10737.559, 183.215, 52566.444 20/11/22,14:32:45,14,11,1, 11.9,1,1, -0.282, 10737.553, 183.299, 52566.470 20/11/22,14:32:45,15,11,1, 11.9,1,1, -0.282, 10737.560, 183.226, 52566.482 20/11/22,14:32:45,16,11,1, 11.9,1,1, -0.282, 10737.554, 183.236, 52566.542 20/11/22,14:32:45,17,11,1, 11.9,1,1, -0.282, 10737.568, 183.290, 52566.534 20/11/22,14:32:45,18,11,1, 11.9,1,1, -0.282, 10737.602, 183.309, 52566.509 20/11/22,14:32:45,19,11,1, 11.9,1,1, -0.282, 10737.589, 183.342, 52566.566 20/11/22,14:32:46,00,11,1, 11.9,1,1, -0.281, 10737.587, 183.342, 52566.566 20/11/22,14:32:46,01,11,1, 11.9,1,1, -0.281, 10737.586, 183.356, 52566.576 20/11/22,14:32:46,02,11,1, 11.9,1,1, -0.281, 10737.599, 183.408, 52566.504 20/11/22,14:32:46,03,11,1, 11.9,1,1, -0.281, 10737.623, 183.423, 52566.627 20/11/22,14:32:46,04,11,1, 11.9,1,1, -0.281, 10737.655, 183.450, 52566.660 20/11/22,14:32:46,05,11,1, 11.9,1,1, -0.281, 10737.610, 183.415, 52566.572 20/11/22,14:32:46,06,11,1, 11.9,1,1, -0.281, 10737.631, 183.469, 52566.634 20/11/22,14:32:46,07,11,1, 11.9,1,1, -0.281, 10737.641, 183.508, 52566.672 20/11/22,14:32:46,08,11,1, 11.9,1,1, -0.281, 10737.645, 183.490, 52566.668 20/11/22,14:32:46,09,11,1, 11.9,1,1, -0.281, 10737.626, 183.538, 52566.665 20/11/22,14:32:46,10,11,1, 11.9,1,1, -0.281, 10737.640, 183.518, 52566.720 20/11/22,14:32:46,11,11,1, 11.9,1,1, -0.281, 10737.664, 183.572, 52566.733 20/11/22,14:32:46,12,11,1, 11.9,1,1, -0.281, 10737.666, 183.601, 52566.747 20/11/22,14:32:46,13,11,1, 11.9,1,1, -0.281, 10737.677, 183.585, 52566.698 20/11/22,14:32:46,14,11,1, 11.9,1,1, -0.281, 10737.668, 183.625, 52566.716 20/11/22,14:32:46,15,11,1, 11.9,1,1, -0.281, 10737.639, 183.615, 52566.696 20/11/22,14:32:46,16,11,1, 11.9,1,1, -0.281, 10737.689, 183.682, 52566.750 20/11/22,14:32:46,17,11,1, 11.9,1,1, -0.281, 10737.690, 183.683, 52566.701 20/11/22,14:32:46,18,11,1, 11.9,1,1, -0.281, 10737.691, 183.690, 52566.738 20/11/22,14:32:46,19,11,1, 11.9,1,1, -0.281, 10737.686, 183.703, 52566.789 20/11/22,14:32:47,00,11,1, 11.9,1,1, -0.283, 10737.679, 183.703, 52566.789 20/11/22,14:32:47,01,11,1, 11.9,1,1, -0.283, 10737.711, 183.756, 52566.797 20/11/22,14:32:47,02,11,1, 11.9,1,1, -0.283, 10737.702, 183.777, 52566.832 20/11/22,14:32:47,03,11,1, 11.9,1,1, -0.283, 10737.710, 183.780, 52566.799 20/11/22,14:32:47,04,11,1, 11.9,1,1, -0.283, 10737.683, 183.784, 52566.748 20/11/22,14:32:47,05,11,1, 11.9,1,1, -0.283, 10737.725, 183.829, 52566.879 20/11/22,14:32:47,06,11,1, 11.9,1,1, -0.283, 10737.727, 183.887, 52566.894 20/11/22,14:32:47,07,11,1, 11.9,1,1, -0.283, 10737.716, 183.877, 52566.812 20/11/22,14:32:47,08,11,1, 11.9,1,1, -0.283, 10737.724, 183.910, 52566.850 20/11/22,14:32:47,09,11,1, 11.9,1,1, -0.283, 10737.731, 183.923, 52566.854 20/11/22,14:32:47,10,11,1, 11.9,1,1, -0.283, 10737.683, 183.898, 52566.892 20/11/22,14:32:47,11,11,1, 11.9,1,1, -0.283, 10737.733, 183.989, 52566.928 20/11/22,14:32:47,12,11,1, 11.9,1,1, -0.283, 10737.752, 183.977, 52566.923 20/11/22,14:32:47,13,11,1, 11.9,1,1, -0.283, 10737.718, 184.005, 52566.905 20/11/22,14:32:47,14,11,1, 11.9,1,1, -0.283, 10737.732, 183.988, 52566.946 20/11/22,14:32:47,15,11,1, 11.9,1,1, -0.283, 10737.729, 184.028, 52566.985 20/11/22,14:32:47,16,11,1, 11.9,1,1, -0.283, 10737.728, 184.090, 52566.950 20/11/22,14:32:47,17,11,1, 11.9,1,1, -0.283, 10737.736, 184.064, 52566.968 20/11/22,14:32:47,18,11,1, 11.9,1,1, -0.283, 10737.742, 184.098, 52566.990 20/11/22,14:32:47,19,11,1, 11.9,1,1, -0.283, 10737.732, 184.096, 52566.940 20/11/22,14:32:48,00,11,1, 11.9,1,1, -0.281, 10737.729, 184.096, 52566.940 20/11/22,14:32:48,01,11,1, 11.9,1,1, -0.281, 10737.771, 184.163, 52567.035 20/11/22,14:32:48,02,11,1, 11.9,1,1, -0.281, 10737.733, 184.181, 52567.047 20/11/22,14:32:48,03,11,1, 11.9,1,1, -0.281, 10737.756, 184.202, 52567.076 20/11/22,14:32:48,04,11,1, 11.9,1,1, -0.281, 10737.737, 184.206, 52567.053 20/11/22,14:32:48,05,11,1, 11.9,1,1, -0.281, 10737.722, 184.253, 52566.854 20/11/22,14:32:48,06,11,1, 11.9,1,1, -0.281, 10737.749, 184.314, 52567.257 20/11/22,14:32:48,07,11,1, 11.9,1,1, -0.281, 10737.779, 184.294, 52567.215 20/11/22,14:32:48,08,11,1, 11.9,1,1, -0.281, 10737.789, 184.287, 52567.087 20/11/22,14:32:48,09,11,1, 11.9,1,1, -0.281, 10737.764, 184.322, 52567.102 20/11/22,14:32:48,10,11,1, 11.9,1,1, -0.281, 10737.746, 184.360, 52567.117 20/11/22,14:32:48,11,11,1, 11.9,1,1, -0.281, 10737.769, 184.419, 52567.175 20/11/22,14:32:48,12,11,1, 11.9,1,1, -0.281, 10737.763, 184.386, 52567.181 20/11/22,14:32:48,13,11,1, 11.9,1,1, -0.281, 10737.780, 184.416, 52567.165 20/11/22,14:32:48,14,11,1, 11.9,1,1, -0.281, 10737.779, 184.441, 52567.158 20/11/22,14:32:48,15,11,1, 11.9,1,1, -0.281, 10737.766, 184.481, 52567.185 20/11/22,14:32:48,16,11,1, 11.9,1,1, -0.281, 10737.767, 184.524, 52567.220 20/11/22,14:32:48,17,11,1, 11.9,1,1, -0.281, 10737.806, 184.513, 52567.211 20/11/22,14:32:48,18,11,1, 11.9,1,1, -0.281, 10737.796, 184.541, 52567.187 20/11/22,14:32:48,19,11,1, 11.9,1,1, -0.281, 10737.770, 184.548, 52567.196 20/11/22,14:32:49,00,11,1, 11.9,1,1, -0.281, 10737.762, 184.548, 52567.196 20/11/22,14:32:49,01,11,1, 11.9,1,1, -0.281, 10737.773, 184.628, 52567.304 20/11/22,14:32:49,02,11,1, 11.9,1,1, -0.281, 10737.790, 184.609, 52567.316 20/11/22,14:32:49,03,11,1, 11.9,1,1, -0.281, 10737.781, 184.641, 52567.304 20/11/22,14:32:49,04,11,1, 11.9,1,1, -0.281, 10737.781, 184.644, 52567.303 20/11/22,14:32:49,05,11,1, 11.9,1,1, -0.281, 10737.778, 184.707, 52567.304 20/11/22,14:32:49,06,11,1, 11.9,1,1, -0.281, 10737.791, 184.726, 52567.354 20/11/22,14:32:49,07,11,1, 11.9,1,1, -0.281, 10737.778, 184.728, 52567.308 20/11/22,14:32:49,08,11,1, 11.9,1,1, -0.281, 10737.781, 184.758, 52567.294 20/11/22,14:32:49,09,11,1, 11.9,1,1, -0.281, 10737.783, 184.784, 52567.370 20/11/22,14:32:49,10,11,1, 11.9,1,1, -0.281, 10737.793, 184.814, 52567.407 20/11/22,14:32:49,11,11,1, 11.9,1,1, -0.281, 10737.796, 184.820, 52567.374 20/11/22,14:32:49,12,11,1, 11.9,1,1, -0.281, 10737.758, 184.829, 52567.389 20/11/22,14:32:49,13,11,1, 11.9,1,1, -0.281, 10737.768, 184.863, 52567.464 20/11/22,14:32:49,14,11,1, 11.9,1,1, -0.281, 10737.774, 184.890, 52567.444 20/11/22,14:32:49,15,11,1, 11.9,1,1, -0.281, 10737.777, 184.908, 52567.410 20/11/22,14:32:49,16,11,1, 11.9,1,1, -0.281, 10737.762, 184.933, 52567.500 20/11/22,14:32:49,17,11,1, 11.9,1,1, -0.281, 10737.783, 184.935, 52567.416 20/11/22,14:32:49,18,11,1, 11.9,1,1, -0.281, 10737.765, 184.971, 52567.514 20/11/22,14:32:49,19,11,1, 11.9,1,1, -0.281, 10737.761, 185.001, 52567.490 20/11/22,14:32:50,00,10,1, 11.9,1,1, -0.281, 10737.754, 185.001, 52567.490 20/11/22,14:32:50,01,10,1, 11.9,1,1, -0.281, 10737.756, 185.051, 52567.486 20/11/22,14:32:50,02,10,1, 11.9,1,1, -0.281, 10737.737, 185.051, 52567.509 20/11/22,14:32:50,03,10,1, 11.9,1,1, -0.281, 10737.742, 185.058, 52567.558 20/11/22,14:32:50,04,10,1, 11.9,1,1, -0.281, 10737.748, 185.111, 52567.598 20/11/22,14:32:50,05,10,1, 11.9,1,1, -0.281, 10737.756, 185.152, 52567.640 20/11/22,14:32:50,06,10,1, 11.9,1,1, -0.281, 10737.761, 185.129, 52567.543 20/11/22,14:32:50,07,10,1, 11.9,1,1, -0.281, 10737.721, 185.185, 52567.571 20/11/22,14:32:50,08,10,1, 11.9,1,1, -0.281, 10737.698, 185.169, 52567.643 20/11/22,14:32:50,09,10,1, 11.9,1,1, -0.281, 10737.729, 185.232, 52567.654 20/11/22,14:32:50,10,10,1, 11.9,1,1, -0.281, 10737.722, 185.269, 52567.595 20/11/22,14:32:50,11,10,1, 11.9,1,1, -0.281, 10737.714, 185.254, 52567.672 20/11/22,14:32:50,12,10,1, 11.9,1,1, -0.281, 10737.731, 185.281, 52567.703 20/11/22,14:32:50,13,10,1, 11.9,1,1, -0.281, 10737.705, 185.300, 52567.728 20/11/22,14:32:50,14,10,1, 11.9,1,1, -0.281, 10737.758, 185.339, 52567.589 20/11/22,14:32:50,15,10,1, 11.9,1,1, -0.281, 10737.696, 185.362, 52567.824 20/11/22,14:32:50,16,10,1, 11.9,1,1, -0.281, 10737.686, 185.360, 52567.725 20/11/22,14:32:50,17,10,1, 11.9,1,1, -0.281, 10737.689, 185.418, 52567.801 20/11/22,14:32:50,18,10,1, 11.9,1,1, -0.281, 10737.681, 185.420, 52567.706 20/11/22,14:32:50,19,10,1, 11.9,1,1, -0.281, 10737.683, 185.456, 52567.784 20/11/22,14:32:51,00,10,1, 11.9,1,1, -0.283, 10737.679, 185.456, 52567.784 20/11/22,14:32:51,01,10,1, 11.9,1,1, -0.283, 10737.713, 185.465, 52567.817 20/11/22,14:32:51,02,10,1, 11.9,1,1, -0.283, 10737.704, 185.487, 52567.825 20/11/22,14:32:51,03,10,1, 11.9,1,1, -0.283, 10737.703, 185.513, 52567.784 20/11/22,14:32:51,04,10,1, 11.9,1,1, -0.283, 10737.689, 185.553, 52567.882 20/11/22,14:32:51,05,10,1, 11.9,1,1, -0.283, 10737.690, 185.577, 52567.888 20/11/22,14:32:51,06,10,1, 11.9,1,1, -0.283, 10737.669, 185.572, 52567.860 20/11/22,14:32:51,07,10,1, 11.9,1,1, -0.283, 10737.677, 185.603, 52567.941 20/11/22,14:32:51,08,10,1, 11.9,1,1, -0.283, 10737.666, 185.627, 52567.855 20/11/22,14:32:51,09,10,1, 11.9,1,1, -0.283, 10737.689, 185.638, 52567.919 20/11/22,14:32:51,10,10,1, 11.9,1,1, -0.283, 10737.710, 185.671, 52567.986 20/11/22,14:32:51,11,10,1, 11.9,1,1, -0.283, 10737.683, 185.656, 52567.961 20/11/22,14:32:51,12,10,1, 11.9,1,1, -0.283, 10737.690, 185.736, 52568.032 20/11/22,14:32:51,13,10,1, 11.9,1,1, -0.283, 10737.687, 185.734, 52568.028 20/11/22,14:32:51,14,10,1, 11.9,1,1, -0.283, 10737.675, 185.764, 52568.063 20/11/22,14:32:51,15,10,1, 11.9,1,1, -0.283, 10737.655, 185.777, 52568.034 20/11/22,14:32:51,16,10,1, 11.9,1,1, -0.283, 10737.706, 185.816, 52568.088 20/11/22,14:32:51,17,10,1, 11.9,1,1, -0.283, 10737.708, 185.820, 52568.077 20/11/22,14:32:51,18,10,1, 11.9,1,1, -0.283, 10737.711, 185.848, 52568.054 20/11/22,14:32:51,19,10,1, 11.9,1,1, -0.283, 10737.685, 185.884, 52568.023 20/11/22,14:32:52,00,10,1, 11.9,1,1, -0.283, 10737.679, 185.884, 52568.023 20/11/22,14:32:52,01,10,1, 11.9,1,1, -0.283, 10737.656, 185.893, 52568.106 20/11/22,14:32:52,02,10,1, 11.9,1,1, -0.283, 10737.671, 185.921, 52568.091 20/11/22,14:32:52,03,10,1, 11.9,1,1, -0.283, 10737.690, 185.960, 52568.161 20/11/22,14:32:52,04,10,1, 11.9,1,1, -0.283, 10737.688, 185.982, 52568.111 20/11/22,14:32:52,05,10,1, 11.9,1,1, -0.283, 10737.660, 186.002, 52568.171 20/11/22,14:32:52,06,10,1, 11.9,1,1, -0.283, 10737.647, 186.049, 52568.194 20/11/22,14:32:52,07,10,1, 11.9,1,1, -0.283, 10737.670, 186.065, 52568.238 20/11/22,14:32:52,08,10,1, 11.9,1,1, -0.283, 10737.642, 186.066, 52568.199 20/11/22,14:32:52,09,10,1, 11.9,1,1, -0.283, 10737.654, 186.114, 52568.190 20/11/22,14:32:52,10,10,1, 11.9,1,1, -0.283, 10737.630, 186.098, 52568.146 20/11/22,14:32:52,11,10,1, 11.9,1,1, -0.283, 10737.645, 186.114, 52568.189 20/11/22,14:32:52,12,10,1, 11.9,1,1, -0.283, 10737.621, 186.161, 52568.269 20/11/22,14:32:52,13,10,1, 11.9,1,1, -0.283, 10737.672, 186.205, 52568.326 20/11/22,14:32:52,14,10,1, 11.9,1,1, -0.283, 10737.651, 186.221, 52568.326 20/11/22,14:32:52,15,10,1, 11.9,1,1, -0.283, 10737.678, 186.201, 52568.320 20/11/22,14:32:52,16,10,1, 11.9,1,1, -0.283, 10737.658, 186.228, 52568.286 20/11/22,14:32:52,17,10,1, 11.9,1,1, -0.283, 10737.655, 186.289, 52568.328 20/11/22,14:32:52,18,10,1, 11.9,1,1, -0.283, 10737.648, 186.306, 52568.314 20/11/22,14:32:52,19,10,1, 11.9,1,1, -0.283, 10737.655, 186.320, 52568.302 20/11/22,14:32:53,00,10,1, 11.8,1,1, -0.280, 10737.654, 186.320, 52568.302 20/11/22,14:32:53,01,10,1, 11.8,1,1, -0.280, 10737.639, 186.335, 52568.322 20/11/22,14:32:53,02,10,1, 11.8,1,1, -0.280, 10737.626, 186.363, 52568.431 20/11/22,14:32:53,03,10,1, 11.8,1,1, -0.280, 10737.632, 186.383, 52568.454 20/11/22,14:32:53,04,10,1, 11.8,1,1, -0.280, 10737.621, 186.441, 52568.452 20/11/22,14:32:53,05,10,1, 11.8,1,1, -0.280, 10737.624, 186.410, 52568.349 20/11/22,14:32:53,06,10,1, 11.8,1,1, -0.280, 10737.631, 186.462, 52568.464 20/11/22,14:32:53,07,10,1, 11.8,1,1, -0.280, 10737.643, 186.474, 52568.465 20/11/22,14:32:53,08,10,1, 11.8,1,1, -0.280, 10737.664, 186.534, 52568.561 20/11/22,14:32:53,09,10,1, 11.8,1,1, -0.280, 10737.647, 186.513, 52568.454 20/11/22,14:32:53,10,10,1, 11.8,1,1, -0.280, 10737.611, 186.522, 52568.438 20/11/22,14:32:53,11,10,1, 11.8,1,1, -0.280, 10737.614, 186.562, 52568.505 20/11/22,14:32:53,12,10,1, 11.8,1,1, -0.280, 10737.631, 186.585, 52568.565 20/11/22,14:32:53,13,10,1, 11.8,1,1, -0.280, 10737.638, 186.625, 52568.537 20/11/22,14:32:53,14,10,1, 11.8,1,1, -0.280, 10737.630, 186.622, 52568.506 20/11/22,14:32:53,15,10,1, 11.8,1,1, -0.280, 10737.604, 186.604, 52568.548 20/11/22,14:32:53,16,10,1, 11.8,1,1, -0.280, 10737.635, 186.645, 52568.501 20/11/22,14:32:53,17,10,1, 11.8,1,1, -0.280, 10737.636, 186.662, 52568.659 20/11/22,14:32:53,18,10,1, 11.8,1,1, -0.280, 10737.628, 186.712, 52568.660 20/11/22,14:32:53,19,10,1, 11.8,1,1, -0.280, 10737.606, 186.705, 52568.549 20/11/22,14:32:54,00,11,1, 11.9,1,1, -0.280, 10737.604, 186.705, 52568.549 20/11/22,14:32:54,01,11,1, 11.9,1,1, -0.280, 10737.588, 186.763, 52568.655 20/11/22,14:32:54,02,11,1, 11.9,1,1, -0.280, 10737.595, 186.766, 52568.722 20/11/22,14:32:54,03,11,1, 11.9,1,1, -0.280, 10737.632, 186.794, 52568.716 20/11/22,14:32:54,04,11,1, 11.9,1,1, -0.280, 10737.609, 186.811, 52568.689 20/11/22,14:32:54,05,11,1, 11.9,1,1, -0.280, 10737.636, 186.822, 52568.673 20/11/22,14:32:54,06,11,1, 11.9,1,1, -0.280, 10737.595, 186.860, 52568.661 20/11/22,14:32:54,07,11,1, 11.9,1,1, -0.280, 10737.602, 186.896, 52568.790 20/11/22,14:32:54,08,11,1, 11.9,1,1, -0.280, 10737.604, 186.885, 52568.748 20/11/22,14:32:54,09,11,1, 11.9,1,1, -0.280, 10737.567, 186.884, 52568.745 20/11/22,14:32:54,10,11,1, 11.9,1,1, -0.280, 10737.591, 186.910, 52568.870 20/11/22,14:32:54,11,11,1, 11.9,1,1, -0.280, 10737.608, 186.930, 52568.794 20/11/22,14:32:54,12,11,1, 11.9,1,1, -0.280, 10737.626, 186.997, 52568.829 20/11/22,14:32:54,13,11,1, 11.9,1,1, -0.280, 10737.637, 187.001, 52568.805 20/11/22,14:32:54,14,11,1, 11.9,1,1, -0.280, 10737.612, 187.027, 52568.829 20/11/22,14:32:54,15,11,1, 11.9,1,1, -0.280, 10737.590, 187.022, 52568.866 20/11/22,14:32:54,16,11,1, 11.9,1,1, -0.280, 10737.641, 187.041, 52568.839 20/11/22,14:32:54,17,11,1, 11.9,1,1, -0.280, 10737.617, 187.114, 52568.882 20/11/22,14:32:54,18,11,1, 11.9,1,1, -0.280, 10737.605, 187.109, 52568.857 20/11/22,14:32:54,19,11,1, 11.9,1,1, -0.280, 10737.607, 187.105, 52568.891 20/11/22,14:32:55,00,11,1, 11.9,1,1, -0.281, 10737.604, 187.105, 52568.891 20/11/22,14:32:55,01,11,1, 11.9,1,1, -0.281, 10737.630, 187.139, 52568.874 20/11/22,14:32:55,02,11,1, 11.9,1,1, -0.281, 10737.617, 187.188, 52569.010 20/11/22,14:32:55,03,11,1, 11.9,1,1, -0.281, 10737.637, 187.201, 52569.009 20/11/22,14:32:55,04,11,1, 11.9,1,1, -0.281, 10737.617, 187.195, 52568.998 20/11/22,14:32:55,05,11,1, 11.9,1,1, -0.281, 10737.607, 187.236, 52568.979 20/11/22,14:32:55,06,11,1, 11.9,1,1, -0.281, 10737.589, 187.240, 52568.947 20/11/22,14:32:55,07,11,1, 11.9,1,1, -0.281, 10737.655, 187.284, 52568.988 20/11/22,14:32:55,08,11,1, 11.9,1,1, -0.281, 10737.614, 187.300, 52569.050 20/11/22,14:32:55,09,11,1, 11.9,1,1, -0.281, 10737.654, 187.305, 52568.988 20/11/22,14:32:55,10,11,1, 11.9,1,1, -0.281, 10737.608, 187.316, 52569.070 20/11/22,14:32:55,11,11,1, 11.9,1,1, -0.281, 10737.618, 187.339, 52569.137 20/11/22,14:32:55,12,11,1, 11.9,1,1, -0.281, 10737.641, 187.396, 52569.179 20/11/22,14:32:55,13,11,1, 11.9,1,1, -0.281, 10737.640, 187.371, 52569.165 20/11/22,14:32:55,14,11,1, 11.9,1,1, -0.281, 10737.630, 187.354, 52569.091 20/11/22,14:32:55,15,11,1, 11.9,1,1, -0.281, 10737.623, 187.422, 52569.122 20/11/22,14:32:55,16,11,1, 11.9,1,1, -0.281, 10737.616, 187.446, 52569.201 20/11/22,14:32:55,17,11,1, 11.9,1,1, -0.281, 10737.628, 187.497, 52569.173 20/11/22,14:32:55,18,11,1, 11.9,1,1, -0.281, 10737.629, 187.474, 52569.210 20/11/22,14:32:55,19,11,1, 11.9,1,1, -0.281, 10737.611, 187.489, 52569.235 20/11/22,14:32:56,00,11,1, 11.8,1,1, -0.281, 10737.604, 187.489, 52569.235 20/11/22,14:32:56,01,11,1, 11.8,1,1, -0.281, 10737.645, 187.515, 52569.236 20/11/22,14:32:56,02,11,1, 11.8,1,1, -0.281, 10737.647, 187.584, 52569.232 20/11/22,14:32:56,03,11,1, 11.8,1,1, -0.281, 10737.622, 187.540, 52569.228 20/11/22,14:32:56,04,11,1, 11.8,1,1, -0.281, 10737.652, 187.579, 52569.287 20/11/22,14:32:56,05,11,1, 11.8,1,1, -0.281, 10737.662, 187.597, 52569.245 20/11/22,14:32:56,06,11,1, 11.8,1,1, -0.281, 10737.666, 187.630, 52569.272 20/11/22,14:32:56,07,11,1, 11.8,1,1, -0.281, 10737.653, 187.658, 52569.271 20/11/22,14:32:56,08,11,1, 11.8,1,1, -0.281, 10737.644, 187.657, 52569.298 20/11/22,14:32:56,09,11,1, 11.8,1,1, -0.281, 10737.624, 187.654, 52569.335 20/11/22,14:32:56,10,11,1, 11.8,1,1, -0.281, 10737.652, 187.671, 52569.306 20/11/22,14:32:56,11,11,1, 11.8,1,1, -0.281, 10737.644, 187.701, 52569.446 20/11/22,14:32:56,12,11,1, 11.8,1,1, -0.281, 10737.664, 187.710, 52569.360 20/11/22,14:32:56,13,11,1, 11.8,1,1, -0.281, 10737.652, 187.742, 52569.484 20/11/22,14:32:56,14,11,1, 11.8,1,1, -0.281, 10737.630, 187.751, 52569.539 20/11/22,14:32:56,15,11,1, 11.8,1,1, -0.281, 10737.661, 187.754, 52569.575 20/11/22,14:32:56,16,11,1, 11.8,1,1, -0.281, 10737.644, 187.790, 52569.450 20/11/22,14:32:56,17,11,1, 11.8,1,1, -0.281, 10737.644, 187.821, 52569.477 20/11/22,14:32:56,18,11,1, 11.8,1,1, -0.281, 10737.670, 187.813, 52569.518 20/11/22,14:32:56,19,11,1, 11.8,1,1, -0.281, 10737.666, 187.842, 52569.544 20/11/22,14:32:57,00,11,1, 11.9,1,1, -0.280, 10737.662, 187.842, 52569.544 20/11/22,14:32:57,01,11,1, 11.9,1,1, -0.280, 10737.662, 187.881, 52569.600 20/11/22,14:32:57,02,11,1, 11.9,1,1, -0.280, 10737.615, 187.917, 52569.592 20/11/22,14:32:57,03,11,1, 11.9,1,1, -0.280, 10737.645, 187.901, 52569.515 20/11/22,14:32:57,04,11,1, 11.9,1,1, -0.280, 10737.640, 187.903, 52569.601 20/11/22,14:32:57,05,11,1, 11.9,1,1, -0.280, 10737.651, 187.941, 52569.671 20/11/22,14:32:57,06,11,1, 11.9,1,1, -0.280, 10737.656, 187.959, 52569.590 20/11/22,14:32:57,07,11,1, 11.9,1,1, -0.280, 10737.657, 187.976, 52569.653 20/11/22,14:32:57,08,11,1, 11.9,1,1, -0.280, 10737.659, 187.957, 52569.640 20/11/22,14:32:57,09,11,1, 11.9,1,1, -0.280, 10737.662, 187.976, 52569.516 20/11/22,14:32:57,10,11,1, 11.9,1,1, -0.280, 10737.635, 188.023, 52569.681 20/11/22,14:32:57,11,11,1, 11.9,1,1, -0.280, 10737.679, 188.039, 52569.717 20/11/22,14:32:57,12,11,1, 11.9,1,1, -0.280, 10737.635, 188.031, 52569.628 20/11/22,14:32:57,13,11,1, 11.9,1,1, -0.280, 10737.644, 188.059, 52569.730 20/11/22,14:32:57,14,11,1, 11.9,1,1, -0.280, 10737.645, 188.074, 52569.696 20/11/22,14:32:57,15,11,1, 11.9,1,1, -0.280, 10737.646, 188.114, 52569.738 20/11/22,14:32:57,16,11,1, 11.9,1,1, -0.280, 10737.656, 188.136, 52569.711 20/11/22,14:32:57,17,11,1, 11.9,1,1, -0.280, 10737.639, 188.141, 52569.813 20/11/22,14:32:57,18,11,1, 11.9,1,1, -0.280, 10737.626, 188.157, 52569.759 20/11/22,14:32:57,19,11,1, 11.9,1,1, -0.280, 10737.638, 188.156, 52569.836 20/11/22,14:32:58,00,11,1, 11.9,1,1, -0.279, 10737.637, 188.156, 52569.836 20/11/22,14:32:58,01,11,1, 11.9,1,1, -0.279, 10737.645, 188.229, 52569.863 20/11/22,14:32:58,02,11,1, 11.9,1,1, -0.279, 10737.650, 188.255, 52569.888 20/11/22,14:32:58,03,11,1, 11.9,1,1, -0.279, 10737.668, 188.263, 52569.814 20/11/22,14:32:58,04,11,1, 11.9,1,1, -0.279, 10737.649, 188.238, 52569.772 20/11/22,14:32:58,05,11,1, 11.9,1,1, -0.279, 10737.623, 188.280, 52569.857 20/11/22,14:32:58,06,11,1, 11.9,1,1, -0.279, 10737.654, 188.309, 52569.935 20/11/22,14:32:58,07,11,1, 11.9,1,1, -0.279, 10737.655, 188.297, 52569.989 20/11/22,14:32:58,08,11,1, 11.9,1,1, -0.279, 10737.666, 188.337, 52569.966 20/11/22,14:32:58,09,11,1, 11.9,1,1, -0.279, 10737.684, 188.315, 52569.939 20/11/22,14:32:58,10,11,1, 11.9,1,1, -0.279, 10737.637, 188.373, 52570.077 20/11/22,14:32:58,11,11,1, 11.9,1,1, -0.279, 10737.683, 188.388, 52570.074 20/11/22,14:32:58,12,11,1, 11.9,1,1, -0.279, 10737.695, 188.383, 52570.003 20/11/22,14:32:58,13,11,1, 11.9,1,1, -0.279, 10737.670, 188.382, 52570.000 20/11/22,14:32:58,14,11,1, 11.9,1,1, -0.279, 10737.653, 188.400, 52570.027 20/11/22,14:32:58,15,11,1, 11.9,1,1, -0.279, 10737.638, 188.447, 52570.030 20/11/22,14:32:58,16,11,1, 11.9,1,1, -0.279, 10737.687, 188.473, 52570.078 20/11/22,14:32:58,17,11,1, 11.9,1,1, -0.279, 10737.650, 188.479, 52570.022 20/11/22,14:32:58,18,11,1, 11.9,1,1, -0.279, 10737.637, 188.487, 52570.042 20/11/22,14:32:58,19,11,1, 11.9,1,1, -0.279, 10737.658, 188.473, 52570.025 20/11/22,14:32:59,00,11,1, 11.8,1,1, -0.282, 10737.654, 188.473, 52570.025 20/11/22,14:32:59,01,11,1, 11.8,1,1, -0.282, 10737.628, 188.524, 52570.169 20/11/22,14:32:59,02,11,1, 11.8,1,1, -0.282, 10737.642, 188.540, 52570.120 20/11/22,14:32:59,03,11,1, 11.8,1,1, -0.282, 10737.630, 188.556, 52570.177 20/11/22,14:32:59,04,11,1, 11.8,1,1, -0.282, 10737.645, 188.556, 52570.120 20/11/22,14:32:59,05,11,1, 11.8,1,1, -0.282, 10737.652, 188.602, 52570.177 20/11/22,14:32:59,06,11,1, 11.8,1,1, -0.282, 10737.605, 188.614, 52570.196 20/11/22,14:32:59,07,11,1, 11.8,1,1, -0.282, 10737.630, 188.637, 52570.270 20/11/22,14:32:59,08,11,1, 11.8,1,1, -0.282, 10737.622, 188.651, 52570.300 20/11/22,14:32:59,09,11,1, 11.8,1,1, -0.282, 10737.648, 188.646, 52570.194 20/11/22,14:32:59,10,11,1, 11.8,1,1, -0.282, 10737.642, 188.699, 52570.227 20/11/22,14:32:59,11,11,1, 11.8,1,1, -0.282, 10737.627, 188.714, 52570.290 20/11/22,14:32:59,12,11,1, 11.8,1,1, -0.282, 10737.636, 188.723, 52570.284 20/11/22,14:32:59,13,11,1, 11.8,1,1, -0.282, 10737.619, 188.703, 52570.329 20/11/22,14:32:59,14,11,1, 11.8,1,1, -0.282, 10737.627, 188.733, 52570.341 20/11/22,14:32:59,15,11,1, 11.8,1,1, -0.282, 10737.632, 188.774, 52570.383 20/11/22,14:32:59,16,11,1, 11.8,1,1, -0.282, 10737.608, 188.780, 52570.382 20/11/22,14:32:59,17,11,1, 11.8,1,1, -0.282, 10737.592, 188.820, 52570.338 20/11/22,14:32:59,18,11,1, 11.8,1,1, -0.282, 10737.593, 188.799, 52570.431 20/11/22,14:32:59,19,11,1, 11.8,1,1, -0.282, 10737.624, 188.842, 52570.430 20/11/22,14:33:00,00,11,1, 11.8,1,1, -0.283, 10737.621, 188.842, 52570.430 20/11/22,14:33:00,01,11,1, 11.8,1,1, -0.283, 10737.606, 188.893, 52570.467 20/11/22,14:33:00,02,11,1, 11.8,1,1, -0.283, 10737.582, 188.878, 52570.477 20/11/22,14:33:00,03,11,1, 11.8,1,1, -0.283, 10737.577, 188.874, 52570.542 20/11/22,14:33:00,04,11,1, 11.8,1,1, -0.283, 10737.591, 188.881, 52570.541 20/11/22,14:33:00,05,11,1, 11.8,1,1, -0.283, 10737.585, 188.911, 52570.567 20/11/22,14:33:00,06,11,1, 11.8,1,1, -0.283, 10737.589, 188.949, 52570.593 20/11/22,14:33:00,07,11,1, 11.8,1,1, -0.283, 10737.582, 188.994, 52570.625 20/11/22,14:33:00,08,11,1, 11.8,1,1, -0.283, 10737.570, 188.932, 52570.546 20/11/22,14:33:00,09,11,1, 11.8,1,1, -0.283, 10737.556, 188.966, 52570.678 20/11/22,14:33:00,10,11,1, 11.8,1,1, -0.283, 10737.568, 188.974, 52570.557 20/11/22,14:33:00,11,11,1, 11.8,1,1, -0.283, 10737.538, 189.034, 52570.700 20/11/22,14:33:00,12,11,1, 11.8,1,1, -0.283, 10737.568, 189.026, 52570.670 20/11/22,14:33:00,13,11,1, 11.8,1,1, -0.283, 10737.587, 189.009, 52570.658 20/11/22,14:33:00,14,11,1, 11.8,1,1, -0.283, 10737.545, 189.054, 52570.770 20/11/22,14:33:00,15,11,1, 11.8,1,1, -0.283, 10737.562, 189.043, 52570.703 20/11/22,14:33:00,16,11,1, 11.8,1,1, -0.283, 10737.564, 189.098, 52570.678 20/11/22,14:33:00,17,11,1, 11.8,1,1, -0.283, 10737.570, 189.120, 52570.700 20/11/22,14:33:00,18,11,1, 11.8,1,1, -0.283, 10737.562, 189.101, 52570.731 20/11/22,14:33:00,19,11,1, 11.8,1,1, -0.283, 10737.536, 189.131, 52570.758 20/11/22,14:33:01,00,11,1, 11.9,1,1, -0.281, 10737.529, 189.131, 52570.758 20/11/22,14:33:01,01,11,1, 11.9,1,1, -0.281, 10737.546, 189.177, 52570.708 20/11/22,14:33:01,02,11,1, 11.9,1,1, -0.281, 10737.551, 189.191, 52570.779 20/11/22,14:33:01,03,11,1, 11.9,1,1, -0.281, 10737.528, 189.185, 52570.766 20/11/22,14:33:01,04,11,1, 11.9,1,1, -0.281, 10737.517, 189.190, 52570.847 20/11/22,14:33:01,05,11,1, 11.9,1,1, -0.281, 10737.534, 189.247, 52570.907 20/11/22,14:33:01,06,11,1, 11.9,1,1, -0.281, 10737.523, 189.266, 52570.914 20/11/22,14:33:01,07,11,1, 11.9,1,1, -0.281, 10737.524, 189.245, 52570.824 20/11/22,14:33:01,08,11,1, 11.9,1,1, -0.281, 10737.506, 189.310, 52570.980 20/11/22,14:33:01,09,11,1, 11.9,1,1, -0.281, 10737.522, 189.273, 52570.975 20/11/22,14:33:01,10,11,1, 11.9,1,1, -0.281, 10737.537, 189.323, 52570.951 20/11/22,14:33:01,11,11,1, 11.9,1,1, -0.281, 10737.519, 189.346, 52570.981 20/11/22,14:33:01,12,11,1, 11.9,1,1, -0.281, 10737.511, 189.371, 52570.996 20/11/22,14:33:01,13,11,1, 11.9,1,1, -0.281, 10737.525, 189.359, 52571.017 20/11/22,14:33:01,14,11,1, 11.9,1,1, -0.281, 10737.499, 189.368, 52571.017 20/11/22,14:33:01,15,11,1, 11.9,1,1, -0.281, 10737.523, 189.428, 52571.050 20/11/22,14:33:01,16,11,1, 11.9,1,1, -0.281, 10737.518, 189.416, 52571.066 20/11/22,14:33:01,17,11,1, 11.9,1,1, -0.281, 10737.513, 189.404, 52571.061 20/11/22,14:33:01,18,11,1, 11.9,1,1, -0.281, 10737.531, 189.454, 52571.164 20/11/22,14:33:01,19,11,1, 11.9,1,1, -0.281, 10737.527, 189.452, 52571.112 20/11/22,14:33:02,00,11,1, 11.8,1,1, -0.280, 10737.520, 189.452, 52571.112 20/11/22,14:33:02,01,11,1, 11.8,1,1, -0.280, 10737.517, 189.498, 52571.089 20/11/22,14:33:02,02,11,1, 11.8,1,1, -0.280, 10737.518, 189.506, 52571.164 20/11/22,14:33:02,03,11,1, 11.8,1,1, -0.280, 10737.513, 189.525, 52571.184 20/11/22,14:33:02,04,11,1, 11.8,1,1, -0.280, 10737.505, 189.538, 52571.162 20/11/22,14:33:02,05,11,1, 11.8,1,1, -0.280, 10737.518, 189.539, 52571.140 20/11/22,14:33:02,06,11,1, 11.8,1,1, -0.280, 10737.526, 189.577, 52571.232 20/11/22,14:33:02,07,11,1, 11.8,1,1, -0.280, 10737.526, 189.565, 52571.251 20/11/22,14:33:02,08,11,1, 11.8,1,1, -0.280, 10737.525, 189.574, 52571.062 20/11/22,14:33:02,09,11,1, 11.8,1,1, -0.280, 10737.523, 189.599, 52571.275 20/11/22,14:33:02,10,11,1, 11.8,1,1, -0.280, 10737.527, 189.619, 52571.256 20/11/22,14:33:02,11,11,1, 11.8,1,1, -0.280, 10737.536, 189.633, 52571.318 20/11/22,14:33:02,12,11,1, 11.8,1,1, -0.280, 10737.512, 189.638, 52571.357 20/11/22,14:33:02,13,11,1, 11.8,1,1, -0.280, 10737.513, 189.633, 52571.247 20/11/22,14:33:02,14,11,1, 11.8,1,1, -0.280, 10737.524, 189.675, 52571.329 20/11/22,14:33:02,15,11,1, 11.8,1,1, -0.280, 10737.514, 189.731, 52571.442 20/11/22,14:33:02,16,11,1, 11.8,1,1, -0.280, 10737.512, 189.715, 52571.472 20/11/22,14:33:02,17,11,1, 11.8,1,1, -0.280, 10737.512, 189.736, 52571.437 20/11/22,14:33:02,18,11,1, 11.8,1,1, -0.280, 10737.501, 189.729, 52571.407 20/11/22,14:33:02,19,11,1, 11.8,1,1, -0.280, 10737.510, 189.761, 52571.501 20/11/22,14:33:03,00,11,1, 11.9,1,1, -0.282, 10737.504, 189.761, 52571.501 20/11/22,14:33:03,01,11,1, 11.9,1,1, -0.282, 10737.519, 189.783, 52571.469 20/11/22,14:33:03,02,11,1, 11.9,1,1, -0.282, 10737.526, 189.783, 52571.543 20/11/22,14:33:03,03,11,1, 11.9,1,1, -0.282, 10737.500, 189.797, 52571.500 20/11/22,14:33:03,04,11,1, 11.9,1,1, -0.282, 10737.529, 189.811, 52571.511 20/11/22,14:33:03,05,11,1, 11.9,1,1, -0.282, 10737.491, 189.861, 52571.589 20/11/22,14:33:03,06,11,1, 11.9,1,1, -0.282, 10737.478, 189.889, 52571.761 20/11/22,14:33:03,07,11,1, 11.9,1,1, -0.282, 10737.507, 189.879, 52571.663 20/11/22,14:33:03,08,11,1, 11.9,1,1, -0.282, 10737.491, 189.881, 52571.488 20/11/22,14:33:03,09,11,1, 11.9,1,1, -0.282, 10737.531, 189.917, 52571.682 20/11/22,14:33:03,10,11,1, 11.9,1,1, -0.282, 10737.559, 189.946, 52571.629 20/11/22,14:33:03,11,11,1, 11.9,1,1, -0.282, 10737.510, 189.917, 52571.620 20/11/22,14:33:03,12,11,1, 11.9,1,1, -0.282, 10737.498, 189.953, 52571.744 20/11/22,14:33:03,13,11,1, 11.9,1,1, -0.282, 10737.503, 189.934, 52571.702 20/11/22,14:33:03,14,11,1, 11.9,1,1, -0.282, 10737.483, 190.016, 52571.766 20/11/22,14:33:03,15,11,1, 11.9,1,1, -0.282, 10737.481, 190.031, 52571.851 20/11/22,14:33:03,16,11,1, 11.9,1,1, -0.282, 10737.484, 190.033, 52571.730 20/11/22,14:33:03,17,11,1, 11.9,1,1, -0.282, 10737.461, 190.029, 52571.769 20/11/22,14:33:03,18,11,1, 11.9,1,1, -0.282, 10737.468, 190.041, 52571.802 20/11/22,14:33:03,19,11,1, 11.9,1,1, -0.282, 10737.474, 190.103, 52571.925 20/11/22,14:33:04,00,11,1, 11.8,1,1, -0.281, 10737.470, 190.103, 52571.925 20/11/22,14:33:04,01,11,1, 11.8,1,1, -0.281, 10737.462, 190.118, 52571.941 20/11/22,14:33:04,02,11,1, 11.8,1,1, -0.281, 10737.472, 190.129, 52571.954 20/11/22,14:33:04,03,11,1, 11.8,1,1, -0.281, 10737.469, 190.157, 52571.959 20/11/22,14:33:04,04,11,1, 11.8,1,1, -0.281, 10737.504, 190.155, 52571.966 20/11/22,14:33:04,05,11,1, 11.8,1,1, -0.281, 10737.448, 190.131, 52572.006 20/11/22,14:33:04,06,11,1, 11.8,1,1, -0.281, 10737.401, 190.187, 52572.082 20/11/22,14:33:04,07,11,1, 11.8,1,1, -0.281, 10737.468, 190.178, 52572.005 20/11/22,14:33:04,08,11,1, 11.8,1,1, -0.281, 10737.461, 190.207, 52572.070 20/11/22,14:33:04,09,11,1, 11.8,1,1, -0.281, 10737.476, 190.261, 52572.095 20/11/22,14:33:04,10,11,1, 11.8,1,1, -0.281, 10737.432, 190.275, 52572.140 20/11/22,14:33:04,11,11,1, 11.8,1,1, -0.281, 10737.464, 190.248, 52572.082 20/11/22,14:33:04,12,11,1, 11.8,1,1, -0.281, 10737.475, 190.268, 52572.201 20/11/22,14:33:04,13,11,1, 11.8,1,1, -0.281, 10737.400, 190.316, 52572.220 20/11/22,14:33:04,14,11,1, 11.8,1,1, -0.281, 10737.449, 190.324, 52572.127 20/11/22,14:33:04,15,11,1, 11.8,1,1, -0.281, 10737.418, 190.316, 52572.104 20/11/22,14:33:04,16,11,1, 11.8,1,1, -0.281, 10737.395, 190.361, 52572.211 20/11/22,14:33:04,17,11,1, 11.8,1,1, -0.281, 10737.384, 190.369, 52572.277 20/11/22,14:33:04,18,11,1, 11.8,1,1, -0.281, 10737.372, 190.385, 52572.278 20/11/22,14:33:04,19,11,1, 11.8,1,1, -0.281, 10737.426, 190.418, 52572.300 20/11/22,14:33:05,00,11,1, 11.9,1,1, -0.281, 10737.420, 190.418, 52572.300 20/11/22,14:33:05,01,11,1, 11.9,1,1, -0.281, 10737.392, 190.430, 52572.347 20/11/22,14:33:05,02,11,1, 11.9,1,1, -0.281, 10737.387, 190.469, 52572.302 20/11/22,14:33:05,03,11,1, 11.9,1,1, -0.281, 10737.392, 190.497, 52572.385 20/11/22,14:33:05,04,11,1, 11.9,1,1, -0.281, 10737.383, 190.524, 52572.450 20/11/22,14:33:05,05,11,1, 11.9,1,1, -0.281, 10737.402, 190.510, 52572.355 20/11/22,14:33:05,06,11,1, 11.9,1,1, -0.281, 10737.361, 190.520, 52572.367 20/11/22,14:33:05,07,11,1, 11.9,1,1, -0.281, 10737.373, 190.574, 52572.415 20/11/22,14:33:05,08,11,1, 11.9,1,1, -0.281, 10737.358, 190.576, 52572.429 20/11/22,14:33:05,09,11,1, 11.9,1,1, -0.281, 10737.371, 190.603, 52572.536 20/11/22,14:33:05,10,11,1, 11.9,1,1, -0.281, 10737.382, 190.638, 52572.481 20/11/22,14:33:05,11,11,1, 11.9,1,1, -0.281, 10737.367, 190.586, 52572.466 20/11/22,14:33:05,12,11,1, 11.9,1,1, -0.281, 10737.352, 190.683, 52572.535 20/11/22,14:33:05,13,11,1, 11.9,1,1, -0.281, 10737.358, 190.690, 52572.601 20/11/22,14:33:05,14,11,1, 11.9,1,1, -0.281, 10737.346, 190.675, 52572.639 20/11/22,14:33:05,15,11,1, 11.9,1,1, -0.281, 10737.330, 190.671, 52572.517 20/11/22,14:33:05,16,11,1, 11.9,1,1, -0.281, 10737.312, 190.717, 52572.874 20/11/22,14:33:05,17,11,1, 11.9,1,1, -0.281, 10737.307, 190.678, 52572.708 20/11/22,14:33:05,18,11,1, 11.9,1,1, -0.281, 10737.325, 190.748, 52572.746 20/11/22,14:33:05,19,11,1, 11.9,1,1, -0.281, 10737.344, 190.796, 52572.800 20/11/22,14:33:06,00,11,1, 11.8,1,1, -0.282, 10737.337, 190.796, 52572.800 20/11/22,14:33:06,01,11,1, 11.8,1,1, -0.282, 10737.325, 190.791, 52572.725 20/11/22,14:33:06,02,11,1, 11.8,1,1, -0.282, 10737.325, 190.841, 52572.815 20/11/22,14:33:06,03,11,1, 11.8,1,1, -0.282, 10737.292, 190.871, 52572.839 20/11/22,14:33:06,04,11,1, 11.8,1,1, -0.282, 10737.341, 190.885, 52572.869 20/11/22,14:33:06,05,11,1, 11.8,1,1, -0.282, 10737.305, 190.860, 52572.825 20/11/22,14:33:06,06,11,1, 11.8,1,1, -0.282, 10737.315, 190.898, 52573.055 20/11/22,14:33:06,07,11,1, 11.8,1,1, -0.282, 10737.322, 190.903, 52572.873 20/11/22,14:33:06,08,11,1, 11.8,1,1, -0.282, 10737.310, 190.923, 52572.881 20/11/22,14:33:06,09,11,1, 11.8,1,1, -0.282, 10737.274, 190.963, 52572.943 20/11/22,14:33:06,10,11,1, 11.8,1,1, -0.282, 10737.311, 190.991, 52572.943 20/11/22,14:33:06,11,11,1, 11.8,1,1, -0.282, 10737.292, 190.981, 52572.970 20/11/22,14:33:06,12,11,1, 11.8,1,1, -0.282, 10737.262, 190.989, 52572.962 20/11/22,14:33:06,13,11,1, 11.8,1,1, -0.282, 10737.294, 191.073, 52573.003 20/11/22,14:33:06,14,11,1, 11.8,1,1, -0.282, 10737.260, 191.044, 52573.113 20/11/22,14:33:06,15,11,1, 11.8,1,1, -0.282, 10737.246, 191.045, 52573.068 20/11/22,14:33:06,16,11,1, 11.8,1,1, -0.282, 10737.252, 191.073, 52573.050 20/11/22,14:33:06,17,11,1, 11.8,1,1, -0.282, 10737.215, 191.079, 52573.072 20/11/22,14:33:06,18,11,1, 11.8,1,1, -0.282, 10737.247, 191.148, 52573.189 20/11/22,14:33:06,19,11,1, 11.8,1,1, -0.282, 10737.271, 191.168, 52573.185 20/11/22,14:33:07,00,11,1, 11.9,1,1, -0.280, 10737.270, 191.168, 52573.185 20/11/22,14:33:07,01,11,1, 11.9,1,1, -0.280, 10737.234, 191.209, 52573.266 20/11/22,14:33:07,02,11,1, 11.9,1,1, -0.280, 10737.240, 191.217, 52573.243 20/11/22,14:33:07,03,11,1, 11.9,1,1, -0.280, 10737.235, 191.233, 52573.342 20/11/22,14:33:07,04,11,1, 11.9,1,1, -0.280, 10737.212, 191.217, 52573.260 20/11/22,14:33:07,05,11,1, 11.9,1,1, -0.280, 10737.197, 191.233, 52573.349 20/11/22,14:33:07,06,11,1, 11.9,1,1, -0.280, 10737.215, 191.270, 52573.396 20/11/22,14:33:07,07,11,1, 11.9,1,1, -0.280, 10737.209, 191.283, 52573.355 20/11/22,14:33:07,08,11,1, 11.9,1,1, -0.280, 10737.194, 191.332, 52573.375 20/11/22,14:33:07,09,11,1, 11.9,1,1, -0.280, 10737.170, 191.325, 52573.452 20/11/22,14:33:07,10,11,1, 11.9,1,1, -0.280, 10737.167, 191.346, 52573.398 20/11/22,14:33:07,11,11,1, 11.9,1,1, -0.280, 10737.145, 191.385, 52573.500 20/11/22,14:33:07,12,11,1, 11.9,1,1, -0.280, 10737.140, 191.404, 52573.481 20/11/22,14:33:07,13,11,1, 11.9,1,1, -0.280, 10737.166, 191.425, 52573.511 20/11/22,14:33:07,14,11,1, 11.9,1,1, -0.280, 10737.129, 191.442, 52573.553 20/11/22,14:33:07,15,11,1, 11.9,1,1, -0.280, 10737.131, 191.445, 52573.556 20/11/22,14:33:07,16,11,1, 11.9,1,1, -0.280, 10737.099, 191.461, 52573.578 20/11/22,14:33:07,17,11,1, 11.9,1,1, -0.280, 10737.122, 191.497, 52573.598 20/11/22,14:33:07,18,11,1, 11.9,1,1, -0.280, 10737.096, 191.525, 52573.575 20/11/22,14:33:07,19,11,1, 11.9,1,1, -0.280, 10737.092, 191.516, 52573.583 20/11/22,14:33:08,00,11,1, 11.8,1,1, -0.281, 10737.087, 191.516, 52573.583 20/11/22,14:33:08,01,11,1, 11.8,1,1, -0.281, 10737.075, 191.550, 52573.668 20/11/22,14:33:08,02,11,1, 11.8,1,1, -0.281, 10737.075, 191.569, 52573.721 20/11/22,14:33:08,03,11,1, 11.8,1,1, -0.281, 10737.045, 191.591, 52573.803 20/11/22,14:33:08,04,11,1, 11.8,1,1, -0.281, 10737.067, 191.583, 52573.776 20/11/22,14:33:08,05,11,1, 11.8,1,1, -0.281, 10737.036, 191.627, 52573.747 20/11/22,14:33:08,06,11,1, 11.8,1,1, -0.281, 10737.052, 191.658, 52573.873 20/11/22,14:33:08,07,11,1, 11.8,1,1, -0.281, 10737.064, 191.701, 52573.819 20/11/22,14:33:08,08,11,1, 11.8,1,1, -0.281, 10737.022, 191.689, 52573.831 20/11/22,14:33:08,09,11,1, 11.8,1,1, -0.281, 10737.026, 191.706, 52573.866 20/11/22,14:33:08,10,11,1, 11.8,1,1, -0.281, 10737.016, 191.717, 52573.904 20/11/22,14:33:08,11,11,1, 11.8,1,1, -0.281, 10737.010, 191.744, 52573.875 20/11/22,14:33:08,12,11,1, 11.8,1,1, -0.281, 10737.002, 191.791, 52574.024 20/11/22,14:33:08,13,11,1, 11.8,1,1, -0.281, 10736.963, 191.796, 52574.003 20/11/22,14:33:08,14,11,1, 11.8,1,1, -0.281, 10737.001, 191.796, 52573.977 20/11/22,14:33:08,15,11,1, 11.8,1,1, -0.281, 10736.946, 191.834, 52573.956 20/11/22,14:33:08,16,11,1, 11.8,1,1, -0.281, 10736.939, 191.854, 52574.028 20/11/22,14:33:08,17,11,1, 11.8,1,1, -0.281, 10736.965, 191.878, 52574.104 20/11/22,14:33:08,18,11,1, 11.8,1,1, -0.281, 10736.960, 191.875, 52574.090 20/11/22,14:33:08,19,11,1, 11.8,1,1, -0.281, 10736.941, 191.882, 52574.113 20/11/22,14:33:09,00,11,1, 11.9,1,1, -0.282, 10736.936, 191.882, 52574.113 20/11/22,14:33:09,01,11,1, 11.9,1,1, -0.282, 10736.903, 191.960, 52574.125 20/11/22,14:33:09,02,11,1, 11.9,1,1, -0.282, 10736.977, 191.978, 52574.160 20/11/22,14:33:09,03,11,1, 11.9,1,1, -0.282, 10736.907, 191.971, 52574.109 20/11/22,14:33:09,04,11,1, 11.9,1,1, -0.282, 10736.921, 191.987, 52574.170 20/11/22,14:33:09,05,11,1, 11.9,1,1, -0.282, 10736.886, 192.019, 52574.235 20/11/22,14:33:09,06,11,1, 11.9,1,1, -0.282, 10736.888, 192.044, 52574.261 20/11/22,14:33:09,07,11,1, 11.9,1,1, -0.282, 10736.888, 192.045, 52574.262 20/11/22,14:33:09,08,11,1, 11.9,1,1, -0.282, 10736.879, 192.075, 52574.374 20/11/22,14:33:09,09,11,1, 11.9,1,1, -0.282, 10736.851, 192.085, 52574.340 20/11/22,14:33:09,10,11,1, 11.9,1,1, -0.282, 10736.878, 192.126, 52574.391 20/11/22,14:33:09,11,11,1, 11.9,1,1, -0.282, 10736.856, 192.116, 52574.371 20/11/22,14:33:09,12,11,1, 11.9,1,1, -0.282, 10736.822, 192.126, 52574.447 20/11/22,14:33:09,13,11,1, 11.9,1,1, -0.282, 10736.854, 192.131, 52574.460 20/11/22,14:33:09,14,11,1, 11.9,1,1, -0.282, 10736.827, 192.176, 52574.468 20/11/22,14:33:09,15,11,1, 11.9,1,1, -0.282, 10736.835, 192.203, 52574.514 20/11/22,14:33:09,16,11,1, 11.9,1,1, -0.282, 10736.858, 192.220, 52574.588 20/11/22,14:33:09,17,11,1, 11.9,1,1, -0.282, 10736.844, 192.266, 52574.561 20/11/22,14:33:09,18,11,1, 11.9,1,1, -0.282, 10736.792, 192.192, 52574.530 20/11/22,14:33:09,19,11,1, 11.9,1,1, -0.282, 10736.808, 192.254, 52574.644 20/11/22,14:33:10,00,11,1, 11.8,1,1, -0.279, 10736.803, 192.254, 52574.644 20/11/22,14:33:10,01,11,1, 11.8,1,1, -0.279, 10736.800, 192.312, 52574.612 20/11/22,14:33:10,02,11,1, 11.8,1,1, -0.279, 10736.764, 192.330, 52574.652 20/11/22,14:33:10,03,11,1, 11.8,1,1, -0.279, 10736.758, 192.320, 52574.744 20/11/22,14:33:10,04,11,1, 11.8,1,1, -0.279, 10736.763, 192.345, 52574.737 20/11/22,14:33:10,05,11,1, 11.8,1,1, -0.279, 10736.724, 192.351, 52574.803 20/11/22,14:33:10,06,11,1, 11.8,1,1, -0.279, 10736.753, 192.395, 52574.763 20/11/22,14:33:10,07,11,1, 11.8,1,1, -0.279, 10736.747, 192.397, 52574.899 20/11/22,14:33:10,08,11,1, 11.8,1,1, -0.279, 10736.694, 192.399, 52574.842 20/11/22,14:33:10,09,11,1, 11.8,1,1, -0.279, 10736.689, 192.426, 52574.836 20/11/22,14:33:10,10,11,1, 11.8,1,1, -0.279, 10736.692, 192.469, 52574.948 20/11/22,14:33:10,11,11,1, 11.8,1,1, -0.279, 10736.689, 192.496, 52574.927 20/11/22,14:33:10,12,11,1, 11.8,1,1, -0.279, 10736.667, 192.496, 52574.968 20/11/22,14:33:10,13,11,1, 11.8,1,1, -0.279, 10736.698, 192.497, 52574.947 20/11/22,14:33:10,14,11,1, 11.8,1,1, -0.279, 10736.661, 192.535, 52574.988 20/11/22,14:33:10,15,11,1, 11.8,1,1, -0.279, 10736.624, 192.542, 52575.021 20/11/22,14:33:10,16,11,1, 11.8,1,1, -0.279, 10736.643, 192.557, 52575.064 20/11/22,14:33:10,17,11,1, 11.8,1,1, -0.279, 10736.622, 192.555, 52575.091 20/11/22,14:33:10,18,11,1, 11.8,1,1, -0.279, 10736.617, 192.566, 52575.041 20/11/22,14:33:10,19,11,1, 11.8,1,1, -0.279, 10736.599, 192.612, 52575.147 20/11/22,14:33:11,00,11,1, 11.9,1,1, -0.280, 10736.594, 192.612, 52575.147 20/11/22,14:33:11,01,11,1, 11.9,1,1, -0.280, 10736.577, 192.663, 52575.147 20/11/22,14:33:11,02,11,1, 11.9,1,1, -0.280, 10736.569, 192.655, 52575.192 20/11/22,14:33:11,03,11,1, 11.9,1,1, -0.280, 10736.594, 192.667, 52575.026 20/11/22,14:33:11,04,11,1, 11.9,1,1, -0.280, 10736.568, 192.710, 52575.186 20/11/22,14:33:11,05,11,1, 11.9,1,1, -0.280, 10736.557, 192.744, 52575.273 20/11/22,14:33:11,06,11,1, 11.9,1,1, -0.280, 10736.542, 192.746, 52575.352 20/11/22,14:33:11,07,11,1, 11.9,1,1, -0.280, 10736.516, 192.756, 52575.336 20/11/22,14:33:11,08,11,1, 11.9,1,1, -0.280, 10736.501, 192.744, 52575.323 20/11/22,14:33:11,09,11,1, 11.9,1,1, -0.280, 10736.497, 192.789, 52575.376 20/11/22,14:33:11,10,11,1, 11.9,1,1, -0.280, 10736.482, 192.833, 52575.424 20/11/22,14:33:11,11,11,1, 11.9,1,1, -0.280, 10736.496, 192.842, 52575.414 20/11/22,14:33:11,12,11,1, 11.9,1,1, -0.280, 10736.457, 192.863, 52575.486 20/11/22,14:33:11,13,11,1, 11.9,1,1, -0.280, 10736.444, 192.888, 52575.671 20/11/22,14:33:11,14,11,1, 11.9,1,1, -0.280, 10736.473, 192.877, 52575.493 20/11/22,14:33:11,15,11,1, 11.9,1,1, -0.280, 10736.447, 192.917, 52575.581 20/11/22,14:33:11,16,11,1, 11.9,1,1, -0.280, 10736.425, 192.930, 52575.568 20/11/22,14:33:11,17,11,1, 11.9,1,1, -0.280, 10736.429, 192.947, 52575.576 20/11/22,14:33:11,18,11,1, 11.9,1,1, -0.280, 10736.399, 192.956, 52575.587 20/11/22,14:33:11,19,11,1, 11.9,1,1, -0.280, 10736.381, 192.998, 52575.544 20/11/22,14:33:12,00,11,1, 11.9,1,1, -0.284, 10736.377, 192.998, 52575.544 20/11/22,14:33:12,01,11,1, 11.9,1,1, -0.284, 10736.378, 193.056, 52575.687 20/11/22,14:33:12,02,11,1, 11.9,1,1, -0.284, 10736.350, 193.035, 52575.731 20/11/22,14:33:12,03,11,1, 11.9,1,1, -0.284, 10736.324, 193.057, 52575.764 20/11/22,14:33:12,04,11,1, 11.9,1,1, -0.284, 10736.327, 193.087, 52575.775 20/11/22,14:33:12,05,11,1, 11.9,1,1, -0.284, 10736.317, 193.127, 52575.736 20/11/22,14:33:12,06,11,1, 11.9,1,1, -0.284, 10736.284, 193.124, 52575.834 20/11/22,14:33:12,07,11,1, 11.9,1,1, -0.284, 10736.285, 193.134, 52575.842 20/11/22,14:33:12,08,11,1, 11.9,1,1, -0.284, 10736.243, 193.128, 52575.775 20/11/22,14:33:12,09,11,1, 11.9,1,1, -0.284, 10736.241, 193.175, 52575.921 20/11/22,14:33:12,10,11,1, 11.9,1,1, -0.284, 10736.243, 193.232, 52575.874 20/11/22,14:33:12,11,11,1, 11.9,1,1, -0.284, 10736.239, 193.213, 52575.928 20/11/22,14:33:12,12,11,1, 11.9,1,1, -0.284, 10736.222, 193.206, 52575.916 20/11/22,14:33:12,13,11,1, 11.9,1,1, -0.284, 10736.214, 193.251, 52576.043 20/11/22,14:33:12,14,11,1, 11.9,1,1, -0.284, 10736.205, 193.271, 52576.034 20/11/22,14:33:12,15,11,1, 11.9,1,1, -0.284, 10736.227, 193.312, 52576.035 20/11/22,14:33:12,16,11,1, 11.9,1,1, -0.284, 10736.186, 193.307, 52576.034 20/11/22,14:33:12,17,11,1, 11.9,1,1, -0.284, 10736.146, 193.313, 52576.076 20/11/22,14:33:12,18,11,1, 11.9,1,1, -0.284, 10736.131, 193.346, 52576.051 20/11/22,14:33:12,19,11,1, 11.9,1,1, -0.284, 10736.133, 193.371, 52576.171 20/11/22,14:33:13,00,11,1, 11.8,1,1, -0.282, 10736.127, 193.371, 52576.171 20/11/22,14:33:13,01,11,1, 11.8,1,1, -0.282, 10736.112, 193.407, 52576.169 20/11/22,14:33:13,02,11,1, 11.8,1,1, -0.282, 10736.074, 193.408, 52576.275 20/11/22,14:33:13,03,11,1, 11.8,1,1, -0.282, 10736.073, 193.452, 52576.310 20/11/22,14:33:13,04,11,1, 11.8,1,1, -0.282, 10736.062, 193.486, 52576.331 20/11/22,14:33:13,05,11,1, 11.8,1,1, -0.282, 10736.088, 193.516, 52576.335 20/11/22,14:33:13,06,11,1, 11.8,1,1, -0.282, 10736.054, 193.509, 52576.396 20/11/22,14:33:13,07,11,1, 11.8,1,1, -0.282, 10736.049, 193.516, 52576.360 20/11/22,14:33:13,08,11,1, 11.8,1,1, -0.282, 10736.012, 193.558, 52576.357 20/11/22,14:33:13,09,11,1, 11.8,1,1, -0.282, 10736.024, 193.608, 52576.718 20/11/22,14:33:13,10,11,1, 11.8,1,1, -0.282, 10736.072, 193.616, 52576.443 20/11/22,14:33:13,11,11,1, 11.8,1,1, -0.282, 10735.959, 193.592, 52576.415 20/11/22,14:33:13,12,11,1, 11.8,1,1, -0.282, 10735.986, 193.630, 52576.448 20/11/22,14:33:13,13,11,1, 11.8,1,1, -0.282, 10735.971, 193.609, 52576.516 20/11/22,14:33:13,14,11,1, 11.8,1,1, -0.282, 10735.948, 193.659, 52576.576 20/11/22,14:33:13,15,11,1, 11.8,1,1, -0.282, 10735.943, 193.685, 52576.608 20/11/22,14:33:13,16,11,1, 11.8,1,1, -0.282, 10735.917, 193.670, 52576.583 20/11/22,14:33:13,17,11,1, 11.8,1,1, -0.282, 10735.880, 193.705, 52576.629 20/11/22,14:33:13,18,11,1, 11.8,1,1, -0.282, 10735.884, 193.737, 52576.716 20/11/22,14:33:13,19,11,1, 11.8,1,1, -0.282, 10735.917, 193.764, 52576.734 20/11/22,14:33:14,00,11,1, 11.9,1,1, -0.283, 10735.910, 193.764, 52576.734 20/11/22,14:33:14,01,11,1, 11.9,1,1, -0.283, 10735.860, 193.784, 52576.705 20/11/22,14:33:14,02,11,1, 11.9,1,1, -0.283, 10735.828, 193.787, 52576.762 20/11/22,14:33:14,03,11,1, 11.9,1,1, -0.283, 10735.817, 193.802, 52576.828 20/11/22,14:33:14,04,11,1, 11.9,1,1, -0.283, 10735.809, 193.855, 52576.796 20/11/22,14:33:14,05,11,1, 11.9,1,1, -0.283, 10735.817, 193.903, 52576.922 20/11/22,14:33:14,06,11,1, 11.9,1,1, -0.283, 10735.797, 193.920, 52576.906 20/11/22,14:33:14,07,11,1, 11.9,1,1, -0.283, 10735.786, 193.912, 52576.968 20/11/22,14:33:14,08,11,1, 11.9,1,1, -0.283, 10735.780, 193.935, 52577.004 20/11/22,14:33:14,09,11,1, 11.9,1,1, -0.283, 10735.748, 193.971, 52577.020 20/11/22,14:33:14,10,11,1, 11.9,1,1, -0.283, 10735.723, 193.958, 52577.028 20/11/22,14:33:14,11,11,1, 11.9,1,1, -0.283, 10735.707, 193.999, 52576.997 20/11/22,14:33:14,12,11,1, 11.9,1,1, -0.283, 10735.708, 194.011, 52577.003 20/11/22,14:33:14,13,11,1, 11.9,1,1, -0.283, 10735.674, 194.033, 52577.023 20/11/22,14:33:14,14,11,1, 11.9,1,1, -0.283, 10735.679, 194.102, 52577.149 20/11/22,14:33:14,15,11,1, 11.9,1,1, -0.283, 10735.676, 194.105, 52577.075 20/11/22,14:33:14,16,11,1, 11.9,1,1, -0.283, 10735.649, 194.096, 52577.074 20/11/22,14:33:14,17,11,1, 11.9,1,1, -0.283, 10735.617, 194.104, 52577.157 20/11/22,14:33:14,18,11,1, 11.9,1,1, -0.283, 10735.623, 194.136, 52577.197 20/11/22,14:33:14,19,11,1, 11.9,1,1, -0.283, 10735.596, 194.157, 52577.206 20/11/22,14:33:15,00,11,1, 11.9,1,1, -0.281, 10735.593, 194.157, 52577.206 20/11/22,14:33:15,01,11,1, 11.9,1,1, -0.281, 10735.584, 194.192, 52577.345 20/11/22,14:33:15,02,11,1, 11.9,1,1, -0.281, 10735.600, 194.194, 52577.114 20/11/22,14:33:15,03,11,1, 11.9,1,1, -0.281, 10735.585, 194.228, 52577.370 20/11/22,14:33:15,04,11,1, 11.9,1,1, -0.281, 10735.539, 194.256, 52577.360 20/11/22,14:33:15,05,11,1, 11.9,1,1, -0.281, 10735.525, 194.264, 52577.346 20/11/22,14:33:15,06,11,1, 11.9,1,1, -0.281, 10735.522, 194.265, 52577.396 20/11/22,14:33:15,07,11,1, 11.9,1,1, -0.281, 10735.472, 194.282, 52577.411 20/11/22,14:33:15,08,11,1, 11.9,1,1, -0.281, 10735.447, 194.342, 52577.445 20/11/22,14:33:15,09,11,1, 11.9,1,1, -0.281, 10735.416, 194.356, 52577.534 20/11/22,14:33:15,10,11,1, 11.9,1,1, -0.281, 10735.446, 194.367, 52577.536 20/11/22,14:33:15,11,11,1, 11.9,1,1, -0.281, 10735.400, 194.383, 52577.535 20/11/22,14:33:15,12,11,1, 11.9,1,1, -0.281, 10735.375, 194.420, 52577.594 20/11/22,14:33:15,13,11,1, 11.9,1,1, -0.281, 10735.371, 194.432, 52577.669 20/11/22,14:33:15,14,11,1, 11.9,1,1, -0.281, 10735.365, 194.461, 52577.656 20/11/22,14:33:15,15,11,1, 11.9,1,1, -0.281, 10735.335, 194.463, 52577.665 20/11/22,14:33:15,16,11,1, 11.9,1,1, -0.281, 10735.337, 194.494, 52577.777 20/11/22,14:33:15,17,11,1, 11.9,1,1, -0.281, 10735.298, 194.489, 52577.697 20/11/22,14:33:15,18,11,1, 11.9,1,1, -0.281, 10735.282, 194.537, 52577.750 20/11/22,14:33:15,19,11,1, 11.9,1,1, -0.281, 10735.274, 194.572, 52577.895 20/11/22,14:33:16,00,10,1, 11.9,1,1, -0.281, 10735.267, 194.572, 52577.895 20/11/22,14:33:16,01,10,1, 11.9,1,1, -0.281, 10735.218, 194.602, 52578.008 20/11/22,14:33:16,02,10,1, 11.9,1,1, -0.281, 10735.248, 194.565, 52577.784 20/11/22,14:33:16,03,10,1, 11.9,1,1, -0.281, 10735.215, 194.638, 52577.860 20/11/22,14:33:16,04,10,1, 11.9,1,1, -0.281, 10735.198, 194.650, 52577.913 20/11/22,14:33:16,05,10,1, 11.9,1,1, -0.281, 10735.205, 194.657, 52577.887 20/11/22,14:33:16,06,10,1, 11.9,1,1, -0.281, 10735.165, 194.651, 52577.970 20/11/22,14:33:16,07,10,1, 11.9,1,1, -0.281, 10735.153, 194.667, 52577.966 20/11/22,14:33:16,08,10,1, 11.9,1,1, -0.281, 10735.168, 194.711, 52577.996 20/11/22,14:33:16,09,10,1, 11.9,1,1, -0.281, 10735.129, 194.730, 52578.003 20/11/22,14:33:16,10,10,1, 11.9,1,1, -0.281, 10735.080, 194.759, 52578.092 20/11/22,14:33:16,11,10,1, 11.9,1,1, -0.281, 10735.090, 194.748, 52578.134 20/11/22,14:33:16,12,10,1, 11.9,1,1, -0.281, 10735.081, 194.780, 52578.115 20/11/22,14:33:16,13,10,1, 11.9,1,1, -0.281, 10735.041, 194.786, 52578.090 20/11/22,14:33:16,14,10,1, 11.9,1,1, -0.281, 10735.032, 194.829, 52578.221 20/11/22,14:33:16,15,10,1, 11.9,1,1, -0.281, 10735.032, 194.834, 52578.252 20/11/22,14:33:16,16,10,1, 11.9,1,1, -0.281, 10735.023, 194.839, 52578.313 20/11/22,14:33:16,17,10,1, 11.9,1,1, -0.281, 10734.981, 194.868, 52578.297 20/11/22,14:33:16,18,10,1, 11.9,1,1, -0.281, 10734.971, 194.881, 52578.258 20/11/22,14:33:16,19,10,1, 11.9,1,1, -0.281, 10734.934, 194.909, 52578.268 20/11/22,14:33:17,00,10,1, 11.9,1,1, -0.283, 10734.934, 194.909, 52578.268 20/11/22,14:33:17,01,10,1, 11.9,1,1, -0.283, 10734.917, 194.937, 52578.379 20/11/22,14:33:17,02,10,1, 11.9,1,1, -0.283, 10734.870, 194.991, 52578.440 20/11/22,14:33:17,03,10,1, 11.9,1,1, -0.283, 10734.864, 194.992, 52578.370 20/11/22,14:33:17,04,10,1, 11.9,1,1, -0.283, 10734.864, 195.030, 52578.452 20/11/22,14:33:17,05,10,1, 11.9,1,1, -0.283, 10734.827, 195.056, 52578.535 20/11/22,14:33:17,06,10,1, 11.9,1,1, -0.283, 10734.836, 195.054, 52578.489 20/11/22,14:33:17,07,10,1, 11.9,1,1, -0.283, 10734.776, 195.055, 52578.472 20/11/22,14:33:17,08,10,1, 11.9,1,1, -0.283, 10734.800, 195.095, 52578.636 20/11/22,14:33:17,09,10,1, 11.9,1,1, -0.283, 10734.766, 195.104, 52578.700 20/11/22,14:33:17,10,10,1, 11.9,1,1, -0.283, 10734.781, 195.117, 52578.594 20/11/22,14:33:17,11,10,1, 11.9,1,1, -0.283, 10734.734, 195.131, 52578.607 20/11/22,14:33:17,12,10,1, 11.9,1,1, -0.283, 10734.740, 195.146, 52578.670 20/11/22,14:33:17,13,10,1, 11.9,1,1, -0.283, 10734.691, 195.159, 52578.700 20/11/22,14:33:17,14,10,1, 11.9,1,1, -0.283, 10734.696, 195.214, 52578.694 20/11/22,14:33:17,15,10,1, 11.9,1,1, -0.283, 10734.650, 195.202, 52578.769 20/11/22,14:33:17,16,10,1, 11.9,1,1, -0.283, 10734.652, 195.222, 52578.853 20/11/22,14:33:17,17,10,1, 11.9,1,1, -0.283, 10734.617, 195.231, 52578.771 20/11/22,14:33:17,18,10,1, 11.9,1,1, -0.283, 10734.617, 195.286, 52578.832 20/11/22,14:33:17,19,10,1, 11.9,1,1, -0.283, 10734.584, 195.290, 52578.834 20/11/22,14:33:18,00,10,1, 11.9,1,1, -0.280, 10734.583, 195.290, 52578.834 20/11/22,14:33:18,01,10,1, 11.9,1,1, -0.280, 10734.566, 195.300, 52578.942 20/11/22,14:33:18,02,10,1, 11.9,1,1, -0.280, 10734.526, 195.304, 52578.930 20/11/22,14:33:18,03,10,1, 11.9,1,1, -0.280, 10734.537, 195.338, 52578.965 20/11/22,14:33:18,04,10,1, 11.9,1,1, -0.280, 10734.511, 195.404, 52579.014 20/11/22,14:33:18,05,10,1, 11.9,1,1, -0.280, 10734.496, 195.368, 52579.019 20/11/22,14:33:18,06,10,1, 11.9,1,1, -0.280, 10734.466, 195.364, 52578.993 20/11/22,14:33:18,07,10,1, 11.9,1,1, -0.280, 10734.433, 195.409, 52579.035 20/11/22,14:33:18,08,10,1, 11.9,1,1, -0.280, 10734.444, 195.450, 52579.097 20/11/22,14:33:18,09,10,1, 11.9,1,1, -0.280, 10734.417, 195.472, 52579.111 20/11/22,14:33:18,10,10,1, 11.9,1,1, -0.280, 10734.366, 195.462, 52579.123 20/11/22,14:33:18,11,10,1, 11.9,1,1, -0.280, 10734.355, 195.490, 52579.187 20/11/22,14:33:18,12,10,1, 11.9,1,1, -0.280, 10734.308, 195.487, 52579.168 20/11/22,14:33:18,13,10,1, 11.9,1,1, -0.280, 10734.295, 195.538, 52579.150 20/11/22,14:33:18,14,10,1, 11.9,1,1, -0.280, 10734.332, 195.556, 52579.208 20/11/22,14:33:18,15,10,1, 11.9,1,1, -0.280, 10734.288, 195.527, 52579.156 20/11/22,14:33:18,16,10,1, 11.9,1,1, -0.280, 10734.277, 195.562, 52579.239 20/11/22,14:33:18,17,10,1, 11.9,1,1, -0.280, 10734.259, 195.551, 52579.348 20/11/22,14:33:18,18,10,1, 11.9,1,1, -0.280, 10734.251, 195.603, 52579.389 20/11/22,14:33:18,19,10,1, 11.9,1,1, -0.280, 10734.222, 195.653, 52579.361 20/11/22,14:33:19,00,10,1, 11.8,1,1, -0.280, 10734.216, 195.653, 52579.361 20/11/22,14:33:19,01,10,1, 11.8,1,1, -0.280, 10734.198, 195.632, 52579.438 20/11/22,14:33:19,02,10,1, 11.8,1,1, -0.280, 10734.167, 195.665, 52579.474 20/11/22,14:33:19,03,10,1, 11.8,1,1, -0.280, 10734.152, 195.663, 52579.521 20/11/22,14:33:19,04,10,1, 11.8,1,1, -0.280, 10734.129, 195.731, 52579.507 20/11/22,14:33:19,05,10,1, 11.8,1,1, -0.280, 10734.090, 195.714, 52579.545 20/11/22,14:33:19,06,10,1, 11.8,1,1, -0.280, 10734.052, 195.731, 52579.551 20/11/22,14:33:19,07,10,1, 11.8,1,1, -0.280, 10734.032, 195.740, 52579.554 20/11/22,14:33:19,08,10,1, 11.8,1,1, -0.280, 10734.022, 195.779, 52579.592 20/11/22,14:33:19,09,10,1, 11.8,1,1, -0.280, 10734.019, 195.799, 52579.645 20/11/22,14:33:19,10,10,1, 11.8,1,1, -0.280, 10734.007, 195.822, 52579.670 20/11/22,14:33:19,11,10,1, 11.8,1,1, -0.280, 10733.989, 195.809, 52579.626 20/11/22,14:33:19,12,10,1, 11.8,1,1, -0.280, 10733.945, 195.836, 52579.676 20/11/22,14:33:19,13,10,1, 11.8,1,1, -0.280, 10733.979, 195.882, 52579.575 20/11/22,14:33:19,14,10,1, 11.8,1,1, -0.280, 10733.890, 195.910, 52579.802 20/11/22,14:33:19,15,10,1, 11.8,1,1, -0.280, 10733.853, 195.922, 52579.833 20/11/22,14:33:19,16,10,1, 11.8,1,1, -0.280, 10733.880, 195.898, 52579.766 20/11/22,14:33:19,17,10,1, 11.8,1,1, -0.280, 10733.852, 195.974, 52579.857 20/11/22,14:33:19,18,10,1, 11.8,1,1, -0.280, 10733.813, 195.978, 52579.885 20/11/22,14:33:19,19,10,1, 11.8,1,1, -0.280, 10733.830, 195.996, 52579.851 20/11/22,14:33:20,00,10,1, 11.8,1,1, -0.279, 10733.824, 195.996, 52579.851 20/11/22,14:33:20,01,10,1, 11.8,1,1, -0.279, 10733.750, 195.997, 52579.912 20/11/22,14:33:20,02,10,1, 11.8,1,1, -0.279, 10733.757, 196.039, 52579.949 20/11/22,14:33:20,03,10,1, 11.8,1,1, -0.279, 10733.749, 196.098, 52579.969 20/11/22,14:33:20,04,10,1, 11.8,1,1, -0.279, 10733.744, 196.102, 52579.978 20/11/22,14:33:20,05,10,1, 11.8,1,1, -0.279, 10733.695, 196.080, 52579.976 20/11/22,14:33:20,06,10,1, 11.8,1,1, -0.279, 10733.676, 196.085, 52580.094 20/11/22,14:33:20,07,10,1, 11.8,1,1, -0.279, 10733.624, 196.134, 52580.060 20/11/22,14:33:20,08,10,1, 11.8,1,1, -0.279, 10733.650, 196.154, 52580.128 20/11/22,14:33:20,09,10,1, 11.8,1,1, -0.279, 10733.626, 196.167, 52580.086 20/11/22,14:33:20,10,10,1, 11.8,1,1, -0.279, 10733.577, 196.182, 52580.141 20/11/22,14:33:20,11,10,1, 11.8,1,1, -0.279, 10733.574, 196.179, 52580.190 20/11/22,14:33:20,12,10,1, 11.8,1,1, -0.279, 10733.578, 196.216, 52580.256 20/11/22,14:33:20,13,10,1, 11.8,1,1, -0.279, 10733.565, 196.224, 52580.218 20/11/22,14:33:20,14,10,1, 11.8,1,1, -0.279, 10733.520, 196.257, 52580.169 20/11/22,14:33:20,15,10,1, 11.8,1,1, -0.279, 10733.527, 196.263, 52580.255 20/11/22,14:33:20,16,10,1, 11.8,1,1, -0.279, 10733.502, 196.269, 52580.385 20/11/22,14:33:20,17,10,1, 11.8,1,1, -0.279, 10733.469, 196.289, 52580.321 20/11/22,14:33:20,18,10,1, 11.8,1,1, -0.279, 10733.488, 196.327, 52580.369 20/11/22,14:33:20,19,10,1, 11.8,1,1, -0.279, 10733.430, 196.356, 52580.473 20/11/22,14:33:21,00,10,1, 11.9,1,1, -0.281, 10733.423, 196.356, 52580.473 20/11/22,14:33:21,01,10,1, 11.9,1,1, -0.281, 10733.383, 196.378, 52580.458 20/11/22,14:33:21,02,10,1, 11.9,1,1, -0.281, 10733.371, 196.373, 52580.416 20/11/22,14:33:21,03,10,1, 11.9,1,1, -0.281, 10733.361, 196.421, 52580.483 20/11/22,14:33:21,04,10,1, 11.9,1,1, -0.281, 10733.353, 196.445, 52580.555 20/11/22,14:33:21,05,10,1, 11.9,1,1, -0.281, 10733.294, 196.399, 52580.594 20/11/22,14:33:21,06,10,1, 11.9,1,1, -0.281, 10733.265, 196.417, 52580.613 20/11/22,14:33:21,07,10,1, 11.9,1,1, -0.281, 10733.242, 196.415, 52580.577 20/11/22,14:33:21,08,10,1, 11.9,1,1, -0.281, 10733.235, 196.446, 52580.594 20/11/22,14:33:21,09,10,1, 11.9,1,1, -0.281, 10733.191, 196.484, 52580.687 20/11/22,14:33:21,10,10,1, 11.9,1,1, -0.281, 10733.191, 196.467, 52580.587 20/11/22,14:33:21,11,10,1, 11.9,1,1, -0.281, 10733.171, 196.487, 52580.699 20/11/22,14:33:21,12,10,1, 11.9,1,1, -0.281, 10733.127, 196.516, 52580.696 20/11/22,14:33:21,13,10,1, 11.9,1,1, -0.281, 10733.121, 196.547, 52580.779 20/11/22,14:33:21,14,10,1, 11.9,1,1, -0.281, 10733.124, 196.570, 52580.741 20/11/22,14:33:21,15,10,1, 11.9,1,1, -0.281, 10733.068, 196.558, 52580.793 20/11/22,14:33:21,16,10,1, 11.9,1,1, -0.281, 10733.048, 196.583, 52580.827 20/11/22,14:33:21,17,10,1, 11.9,1,1, -0.281, 10733.018, 196.574, 52580.820 20/11/22,14:33:21,18,10,1, 11.9,1,1, -0.281, 10733.004, 196.593, 52580.800 20/11/22,14:33:21,19,10,1, 11.9,1,1, -0.281, 10732.959, 196.631, 52580.798 20/11/22,14:33:22,00,10,1, 11.8,1,1, -0.281, 10732.956, 196.631, 52580.798 20/11/22,14:33:22,01,10,1, 11.8,1,1, -0.281, 10732.904, 196.622, 52580.949 20/11/22,14:33:22,02,10,1, 11.8,1,1, -0.281, 10732.879, 196.673, 52580.942 20/11/22,14:33:22,03,10,1, 11.8,1,1, -0.281, 10732.894, 196.662, 52580.955 20/11/22,14:33:22,04,10,1, 11.8,1,1, -0.281, 10732.861, 196.676, 52580.839 20/11/22,14:33:22,05,10,1, 11.8,1,1, -0.281, 10732.856, 196.665, 52581.112 20/11/22,14:33:22,06,10,1, 11.8,1,1, -0.281, 10732.840, 196.696, 52581.001 20/11/22,14:33:22,07,10,1, 11.8,1,1, -0.281, 10732.750, 196.727, 52581.046 20/11/22,14:33:22,08,10,1, 11.8,1,1, -0.281, 10732.777, 196.755, 52581.110 20/11/22,14:33:22,09,10,1, 11.8,1,1, -0.281, 10732.725, 196.781, 52581.165 20/11/22,14:33:22,10,10,1, 11.8,1,1, -0.281, 10732.719, 196.775, 52581.212 20/11/22,14:33:22,11,10,1, 11.8,1,1, -0.281, 10732.680, 196.804, 52581.218 20/11/22,14:33:22,12,10,1, 11.8,1,1, -0.281, 10732.650, 196.792, 52581.155 20/11/22,14:33:22,13,10,1, 11.8,1,1, -0.281, 10732.634, 196.831, 52581.178 20/11/22,14:33:22,14,10,1, 11.8,1,1, -0.281, 10732.606, 196.850, 52581.215 20/11/22,14:33:22,15,10,1, 11.8,1,1, -0.281, 10732.590, 196.841, 52581.311 20/11/22,14:33:22,16,10,1, 11.8,1,1, -0.281, 10732.571, 196.837, 52581.318 20/11/22,14:33:22,17,10,1, 11.8,1,1, -0.281, 10732.534, 196.880, 52581.331 20/11/22,14:33:22,18,10,1, 11.8,1,1, -0.281, 10732.504, 196.919, 52581.369 20/11/22,14:33:22,19,10,1, 11.8,1,1, -0.281, 10732.528, 196.943, 52581.403 20/11/22,14:33:23,00,10,1, 11.8,1,1, -0.282, 10732.522, 196.943, 52581.403 20/11/22,14:33:23,01,10,1, 11.8,1,1, -0.282, 10732.432, 196.933, 52581.341 20/11/22,14:33:23,02,10,1, 11.8,1,1, -0.282, 10732.410, 196.912, 52581.426 20/11/22,14:33:23,03,10,1, 11.8,1,1, -0.282, 10732.412, 196.980, 52581.478 20/11/22,14:33:23,04,10,1, 11.8,1,1, -0.282, 10732.393, 196.981, 52581.508 20/11/22,14:33:23,05,10,1, 11.8,1,1, -0.282, 10732.353, 196.972, 52581.503 20/11/22,14:33:23,06,10,1, 11.8,1,1, -0.282, 10732.316, 196.966, 52581.330 20/11/22,14:33:23,07,10,1, 11.8,1,1, -0.282, 10732.309, 197.008, 52581.614 20/11/22,14:33:23,08,10,1, 11.8,1,1, -0.282, 10732.313, 197.050, 52581.596 20/11/22,14:33:23,09,10,1, 11.8,1,1, -0.282, 10732.274, 197.037, 52581.605 20/11/22,14:33:23,10,10,1, 11.8,1,1, -0.282, 10732.235, 197.036, 52581.641 20/11/22,14:33:23,11,10,1, 11.8,1,1, -0.282, 10732.220, 197.039, 52581.659 20/11/22,14:33:23,12,10,1, 11.8,1,1, -0.282, 10732.199, 197.080, 52581.629 20/11/22,14:33:23,13,10,1, 11.8,1,1, -0.282, 10732.181, 197.069, 52581.644 20/11/22,14:33:23,14,10,1, 11.8,1,1, -0.282, 10732.140, 197.102, 52581.752 20/11/22,14:33:23,15,10,1, 11.8,1,1, -0.282, 10732.141, 197.105, 52581.764 20/11/22,14:33:23,16,10,1, 11.8,1,1, -0.282, 10732.110, 197.107, 52581.716 20/11/22,14:33:23,17,10,1, 11.8,1,1, -0.282, 10732.071, 197.135, 52581.782 20/11/22,14:33:23,18,10,1, 11.8,1,1, -0.282, 10732.061, 197.172, 52581.813 20/11/22,14:33:23,19,10,1, 11.8,1,1, -0.282, 10732.054, 197.141, 52581.843 20/11/22,14:33:24,00,10,1, 11.9,1,1, -0.283, 10732.046, 197.141, 52581.843 20/11/22,14:33:24,01,10,1, 11.9,1,1, -0.283, 10731.968, 197.160, 52581.907 20/11/22,14:33:24,02,10,1, 11.9,1,1, -0.283, 10731.972, 197.216, 52581.923 20/11/22,14:33:24,03,10,1, 11.9,1,1, -0.283, 10731.964, 197.192, 52581.946 20/11/22,14:33:24,04,10,1, 11.9,1,1, -0.283, 10731.937, 197.206, 52581.949 20/11/22,14:33:24,05,10,1, 11.9,1,1, -0.283, 10731.905, 197.214, 52581.927 20/11/22,14:33:24,06,10,1, 11.9,1,1, -0.283, 10731.856, 197.235, 52582.015 20/11/22,14:33:24,07,10,1, 11.9,1,1, -0.283, 10731.842, 197.276, 52582.039 20/11/22,14:33:24,08,10,1, 11.9,1,1, -0.283, 10731.820, 197.269, 52582.066 20/11/22,14:33:24,09,10,1, 11.9,1,1, -0.283, 10731.820, 197.303, 52582.157 20/11/22,14:33:24,10,10,1, 11.9,1,1, -0.283, 10731.785, 197.274, 52582.071 20/11/22,14:33:24,11,10,1, 11.9,1,1, -0.283, 10731.775, 197.289, 52582.114 20/11/22,14:33:24,12,10,1, 11.9,1,1, -0.283, 10731.725, 197.301, 52582.120 20/11/22,14:33:24,13,10,1, 11.9,1,1, -0.283, 10731.705, 197.318, 52582.146 20/11/22,14:33:24,14,10,1, 11.9,1,1, -0.283, 10731.671, 197.368, 52582.236 20/11/22,14:33:24,15,10,1, 11.9,1,1, -0.283, 10731.654, 197.318, 52582.086 20/11/22,14:33:24,16,10,1, 11.9,1,1, -0.283, 10731.631, 197.319, 52582.237 20/11/22,14:33:24,17,10,1, 11.9,1,1, -0.283, 10731.587, 197.382, 52582.323 20/11/22,14:33:24,18,10,1, 11.9,1,1, -0.283, 10731.593, 197.395, 52582.247 20/11/22,14:33:24,19,10,1, 11.9,1,1, -0.283, 10731.552, 197.425, 52582.366 20/11/22,14:33:25,00,10,1, 11.8,1,1, -0.282, 10731.546, 197.425, 52582.366 20/11/22,14:33:25,01,10,1, 11.8,1,1, -0.282, 10731.511, 197.427, 52582.423 20/11/22,14:33:25,02,10,1, 11.8,1,1, -0.282, 10731.524, 197.445, 52582.321 20/11/22,14:33:25,03,10,1, 11.8,1,1, -0.282, 10731.480, 197.457, 52582.464 20/11/22,14:33:25,04,10,1, 11.8,1,1, -0.282, 10731.455, 197.487, 52582.469 20/11/22,14:33:25,05,10,1, 11.8,1,1, -0.282, 10731.444, 197.471, 52582.476 20/11/22,14:33:25,06,10,1, 11.8,1,1, -0.282, 10731.432, 197.471, 52582.482 20/11/22,14:33:25,07,10,1, 11.8,1,1, -0.282, 10731.376, 197.479, 52582.460 20/11/22,14:33:25,08,10,1, 11.8,1,1, -0.282, 10731.372, 197.541, 52582.555 20/11/22,14:33:25,09,10,1, 11.8,1,1, -0.282, 10731.326, 197.548, 52582.625 20/11/22,14:33:25,10,10,1, 11.8,1,1, -0.282, 10731.298, 197.522, 52582.631 20/11/22,14:33:25,11,10,1, 11.8,1,1, -0.282, 10731.299, 197.542, 52582.620 20/11/22,14:33:25,12,10,1, 11.8,1,1, -0.282, 10731.237, 197.559, 52582.586 20/11/22,14:33:25,13,10,1, 11.8,1,1, -0.282, 10731.273, 197.600, 52582.638 20/11/22,14:33:25,14,10,1, 11.8,1,1, -0.282, 10731.221, 197.640, 52582.691 20/11/22,14:33:25,15,10,1, 11.8,1,1, -0.282, 10731.211, 197.619, 52582.670 20/11/22,14:33:25,16,10,1, 11.8,1,1, -0.282, 10731.168, 197.626, 52582.713 20/11/22,14:33:25,17,10,1, 11.8,1,1, -0.282, 10731.163, 197.643, 52582.767 20/11/22,14:33:25,18,10,1, 11.8,1,1, -0.282, 10731.161, 197.667, 52582.818 20/11/22,14:33:25,19,10,1, 11.8,1,1, -0.282, 10731.112, 197.666, 52582.803 20/11/22,14:33:26,00,10,1, 11.9,1,1, -0.284, 10731.112, 197.666, 52582.803 20/11/22,14:33:26,01,10,1, 11.9,1,1, -0.284, 10731.077, 197.662, 52582.838 20/11/22,14:33:26,02,10,1, 11.9,1,1, -0.284, 10731.059, 197.686, 52582.807 20/11/22,14:33:26,03,10,1, 11.9,1,1, -0.284, 10731.051, 197.718, 52582.907 20/11/22,14:33:26,04,10,1, 11.9,1,1, -0.284, 10731.016, 197.723, 52582.909 20/11/22,14:33:26,05,10,1, 11.9,1,1, -0.284, 10730.995, 197.718, 52582.912 20/11/22,14:33:26,06,10,1, 11.9,1,1, -0.284, 10730.961, 197.719, 52582.884 20/11/22,14:33:26,07,10,1, 11.9,1,1, -0.284, 10730.926, 197.778, 52582.955 20/11/22,14:33:26,08,10,1, 11.9,1,1, -0.284, 10730.929, 197.809, 52583.083 20/11/22,14:33:26,09,10,1, 11.9,1,1, -0.284, 10730.888, 197.765, 52583.074 20/11/22,14:33:26,10,10,1, 11.9,1,1, -0.284, 10730.887, 197.798, 52583.006 20/11/22,14:33:26,11,10,1, 11.9,1,1, -0.284, 10730.840, 197.775, 52582.981 20/11/22,14:33:26,12,10,1, 11.9,1,1, -0.284, 10730.809, 197.798, 52583.000 20/11/22,14:33:26,13,10,1, 11.9,1,1, -0.284, 10730.816, 197.854, 52583.145 20/11/22,14:33:26,14,10,1, 11.9,1,1, -0.284, 10730.779, 197.855, 52583.164 20/11/22,14:33:26,15,10,1, 11.9,1,1, -0.284, 10730.782, 197.886, 52583.130 20/11/22,14:33:26,16,10,1, 11.9,1,1, -0.284, 10730.740, 197.845, 52583.098 20/11/22,14:33:26,17,10,1, 11.9,1,1, -0.284, 10730.715, 197.896, 52583.159 20/11/22,14:33:26,18,10,1, 11.9,1,1, -0.284, 10730.695, 197.908, 52583.250 20/11/22,14:33:26,19,10,1, 11.9,1,1, -0.284, 10730.664, 197.906, 52583.184 20/11/22,14:33:27,00,10,1, 11.9,1,1, -0.278, 10730.661, 197.906, 52583.184 20/11/22,14:33:27,01,10,1, 11.9,1,1, -0.278, 10730.617, 197.926, 52583.273 20/11/22,14:33:27,02,10,1, 11.9,1,1, -0.278, 10730.612, 197.937, 52583.259 20/11/22,14:33:27,03,10,1, 11.9,1,1, -0.278, 10730.579, 197.956, 52583.261 20/11/22,14:33:27,04,10,1, 11.9,1,1, -0.278, 10730.557, 197.974, 52583.313 20/11/22,14:33:27,05,10,1, 11.9,1,1, -0.278, 10730.515, 197.983, 52583.393 20/11/22,14:33:27,06,10,1, 11.9,1,1, -0.278, 10730.471, 197.952, 52583.332 20/11/22,14:33:27,07,10,1, 11.9,1,1, -0.278, 10730.476, 198.007, 52583.396 20/11/22,14:33:27,08,10,1, 11.9,1,1, -0.278, 10730.468, 198.020, 52583.384 20/11/22,14:33:27,09,10,1, 11.9,1,1, -0.278, 10730.460, 198.036, 52583.433 20/11/22,14:33:27,10,10,1, 11.9,1,1, -0.278, 10730.416, 198.046, 52583.412 20/11/22,14:33:27,11,10,1, 11.9,1,1, -0.278, 10730.381, 198.032, 52583.499 20/11/22,14:33:27,12,10,1, 11.9,1,1, -0.278, 10730.361, 198.055, 52583.529 20/11/22,14:33:27,13,10,1, 11.9,1,1, -0.278, 10730.346, 198.083, 52583.531 20/11/22,14:33:27,14,10,1, 11.9,1,1, -0.278, 10730.349, 198.094, 52583.553 20/11/22,14:33:27,15,10,1, 11.9,1,1, -0.278, 10730.311, 198.079, 52583.517 20/11/22,14:33:27,16,10,1, 11.9,1,1, -0.278, 10730.284, 198.105, 52583.572 20/11/22,14:33:27,17,10,1, 11.9,1,1, -0.278, 10730.265, 198.166, 52583.630 20/11/22,14:33:27,18,10,1, 11.9,1,1, -0.278, 10730.238, 198.129, 52583.604 20/11/22,14:33:27,19,10,1, 11.9,1,1, -0.278, 10730.226, 198.175, 52583.630 20/11/22,14:33:28,00,10,1, 11.9,1,1, -0.284, 10730.219, 198.175, 52583.630 20/11/22,14:33:28,01,10,1, 11.9,1,1, -0.284, 10730.144, 198.159, 52583.662 20/11/22,14:33:28,02,10,1, 11.9,1,1, -0.284, 10730.156, 198.198, 52583.746 20/11/22,14:33:28,03,10,1, 11.9,1,1, -0.284, 10730.121, 198.177, 52583.716 20/11/22,14:33:28,04,10,1, 11.9,1,1, -0.284, 10730.109, 198.226, 52583.679 20/11/22,14:33:28,05,10,1, 11.9,1,1, -0.284, 10730.036, 198.192, 52583.663 20/11/22,14:33:28,06,10,1, 11.9,1,1, -0.284, 10730.020, 198.221, 52583.781 20/11/22,14:33:28,07,10,1, 11.9,1,1, -0.284, 10730.004, 198.247, 52583.734 20/11/22,14:33:28,08,10,1, 11.9,1,1, -0.284, 10729.989, 198.263, 52583.850 20/11/22,14:33:28,09,10,1, 11.9,1,1, -0.284, 10729.991, 198.272, 52583.869 20/11/22,14:33:28,10,10,1, 11.9,1,1, -0.284, 10729.935, 198.273, 52583.889 20/11/22,14:33:28,11,10,1, 11.9,1,1, -0.284, 10729.906, 198.259, 52583.920 20/11/22,14:33:28,12,10,1, 11.9,1,1, -0.284, 10729.901, 198.268, 52583.878 20/11/22,14:33:28,13,10,1, 11.9,1,1, -0.284, 10729.852, 198.317, 52583.924 20/11/22,14:33:28,14,10,1, 11.9,1,1, -0.284, 10729.859, 198.337, 52583.918 20/11/22,14:33:28,15,10,1, 11.9,1,1, -0.284, 10729.810, 198.282, 52583.876 20/11/22,14:33:28,16,10,1, 11.9,1,1, -0.284, 10729.792, 198.314, 52583.943 20/11/22,14:33:28,17,10,1, 11.9,1,1, -0.284, 10729.776, 198.358, 52583.969 20/11/22,14:33:28,18,10,1, 11.9,1,1, -0.284, 10729.734, 198.349, 52584.093 20/11/22,14:33:28,19,10,1, 11.9,1,1, -0.284, 10729.719, 198.375, 52584.093 20/11/22,14:33:29,00,10,1, 11.9,1,1, -0.284, 10729.718, 198.375, 52584.093 20/11/22,14:33:29,01,10,1, 11.9,1,1, -0.284, 10729.680, 198.407, 52584.028 20/11/22,14:33:29,02,10,1, 11.9,1,1, -0.284, 10729.655, 198.396, 52584.150 20/11/22,14:33:29,03,10,1, 11.9,1,1, -0.284, 10729.650, 198.401, 52584.074 20/11/22,14:33:29,04,10,1, 11.9,1,1, -0.284, 10729.608, 198.393, 52584.140 20/11/22,14:33:29,05,10,1, 11.9,1,1, -0.284, 10729.618, 198.409, 52584.166 20/11/22,14:33:29,06,10,1, 11.9,1,1, -0.284, 10729.566, 198.427, 52584.102 20/11/22,14:33:29,07,10,1, 11.9,1,1, -0.284, 10729.521, 198.447, 52584.240 20/11/22,14:33:29,08,10,1, 11.9,1,1, -0.284, 10729.521, 198.484, 52584.273 20/11/22,14:33:29,09,10,1, 11.9,1,1, -0.284, 10729.487, 198.437, 52584.227 20/11/22,14:33:29,10,10,1, 11.9,1,1, -0.284, 10729.464, 198.441, 52584.255 20/11/22,14:33:29,11,10,1, 11.9,1,1, -0.284, 10729.443, 198.486, 52584.320 20/11/22,14:33:29,12,10,1, 11.9,1,1, -0.284, 10729.425, 198.472, 52584.220 20/11/22,14:33:29,13,10,1, 11.9,1,1, -0.284, 10729.389, 198.538, 52584.378 20/11/22,14:33:29,14,10,1, 11.9,1,1, -0.284, 10729.356, 198.525, 52584.380 20/11/22,14:33:29,15,10,1, 11.9,1,1, -0.284, 10729.371, 198.547, 52584.377 20/11/22,14:33:29,16,10,1, 11.9,1,1, -0.284, 10729.326, 198.490, 52584.267 20/11/22,14:33:29,17,10,1, 11.9,1,1, -0.284, 10729.306, 198.566, 52584.359 20/11/22,14:33:29,18,10,1, 11.9,1,1, -0.284, 10729.292, 198.621, 52584.375 20/11/22,14:33:29,19,10,1, 11.9,1,1, -0.284, 10729.288, 198.574, 52584.373 20/11/22,14:33:30,00,10,1, 11.9,1,1, -0.282, 10729.284, 198.574, 52584.373 20/11/22,14:33:30,01,10,1, 11.9,1,1, -0.282, 10729.210, 198.606, 52584.492 20/11/22,14:33:30,02,10,1, 11.9,1,1, -0.282, 10729.203, 198.609, 52584.546 20/11/22,14:33:30,03,10,1, 11.9,1,1, -0.282, 10729.198, 198.619, 52584.507 20/11/22,14:33:30,04,10,1, 11.9,1,1, -0.282, 10729.149, 198.605, 52584.546 20/11/22,14:33:30,05,10,1, 11.9,1,1, -0.282, 10729.154, 198.638, 52584.474 20/11/22,14:33:30,06,10,1, 11.9,1,1, -0.282, 10729.085, 198.655, 52584.597 20/11/22,14:33:30,07,10,1, 11.9,1,1, -0.282, 10729.095, 198.653, 52584.662 20/11/22,14:33:30,08,10,1, 11.9,1,1, -0.282, 10729.069, 198.691, 52584.649 20/11/22,14:33:30,09,10,1, 11.9,1,1, -0.282, 10729.044, 198.677, 52584.629 20/11/22,14:33:30,10,10,1, 11.9,1,1, -0.282, 10729.024, 198.679, 52584.571 20/11/22,14:33:30,11,10,1, 11.9,1,1, -0.282, 10728.991, 198.726, 52584.699 20/11/22,14:33:30,12,10,1, 11.9,1,1, -0.282, 10728.986, 198.714, 52584.678 20/11/22,14:33:30,13,10,1, 11.9,1,1, -0.282, 10728.934, 198.701, 52584.746 20/11/22,14:33:30,14,10,1, 11.9,1,1, -0.282, 10728.931, 198.734, 52584.732 20/11/22,14:33:30,15,10,1, 11.9,1,1, -0.282, 10728.911, 198.722, 52584.655 20/11/22,14:33:30,16,10,1, 11.9,1,1, -0.282, 10728.862, 198.723, 52584.744 20/11/22,14:33:30,17,10,1, 11.9,1,1, -0.282, 10728.849, 198.735, 52584.795 20/11/22,14:33:30,18,10,1, 11.9,1,1, -0.282, 10728.840, 198.788, 52584.858 20/11/22,14:33:30,19,10,1, 11.9,1,1, -0.282, 10728.809, 198.768, 52584.832 20/11/22,14:33:31,00,10,1, 11.9,1,1, -0.281, 10728.809, 198.768, 52584.832 20/11/22,14:33:31,01,10,1, 11.9,1,1, -0.281, 10728.768, 198.803, 52584.858 20/11/22,14:33:31,02,10,1, 11.9,1,1, -0.281, 10728.754, 198.808, 52585.014 20/11/22,14:33:31,03,10,1, 11.9,1,1, -0.281, 10728.658, 198.811, 52584.906 20/11/22,14:33:31,04,10,1, 11.9,1,1, -0.281, 10728.706, 198.804, 52584.909 20/11/22,14:33:31,05,10,1, 11.9,1,1, -0.281, 10728.665, 198.827, 52584.985 20/11/22,14:33:31,06,10,1, 11.9,1,1, -0.281, 10728.643, 198.829, 52584.970 20/11/22,14:33:31,07,10,1, 11.9,1,1, -0.281, 10728.624, 198.818, 52584.989 20/11/22,14:33:31,08,10,1, 11.9,1,1, -0.281, 10728.589, 198.827, 52584.915 20/11/22,14:33:31,09,10,1, 11.9,1,1, -0.281, 10728.569, 198.839, 52584.952 20/11/22,14:33:31,10,10,1, 11.9,1,1, -0.281, 10728.564, 198.847, 52584.996 20/11/22,14:33:31,11,10,1, 11.9,1,1, -0.281, 10728.535, 198.866, 52585.054 20/11/22,14:33:31,12,10,1, 11.9,1,1, -0.281, 10728.522, 198.900, 52585.082 20/11/22,14:33:31,13,10,1, 11.9,1,1, -0.281, 10728.474, 198.863, 52584.977 20/11/22,14:33:31,14,10,1, 11.9,1,1, -0.281, 10728.443, 198.884, 52585.049 20/11/22,14:33:31,15,10,1, 11.9,1,1, -0.281, 10728.443, 198.918, 52585.072 20/11/22,14:33:31,16,10,1, 11.9,1,1, -0.281, 10728.416, 198.929, 52585.207 20/11/22,14:33:31,17,10,1, 11.9,1,1, -0.281, 10728.396, 198.910, 52585.114 20/11/22,14:33:31,18,10,1, 11.9,1,1, -0.281, 10728.359, 198.916, 52585.159 20/11/22,14:33:31,19,10,1, 11.9,1,1, -0.281, 10728.339, 198.925, 52585.131 20/11/22,14:33:32,00,10,1, 11.9,1,1, -0.283, 10728.333, 198.925, 52585.131 20/11/22,14:33:32,01,10,1, 11.9,1,1, -0.283, 10728.264, 198.972, 52585.203 20/11/22,14:33:32,02,10,1, 11.9,1,1, -0.283, 10728.289, 198.994, 52585.226 20/11/22,14:33:32,03,10,1, 11.9,1,1, -0.283, 10728.237, 198.992, 52585.201 20/11/22,14:33:32,04,10,1, 11.9,1,1, -0.283, 10728.233, 198.973, 52585.286 20/11/22,14:33:32,05,10,1, 11.9,1,1, -0.283, 10728.215, 198.973, 52585.222 20/11/22,14:33:32,06,10,1, 11.9,1,1, -0.283, 10728.185, 198.992, 52585.241 20/11/22,14:33:32,07,10,1, 11.9,1,1, -0.283, 10728.133, 198.984, 52585.215 20/11/22,14:33:32,08,10,1, 11.9,1,1, -0.283, 10728.123, 199.014, 52585.266 20/11/22,14:33:32,09,10,1, 11.9,1,1, -0.283, 10728.109, 198.999, 52585.300 20/11/22,14:33:32,10,10,1, 11.9,1,1, -0.283, 10728.079, 199.014, 52585.262 20/11/22,14:33:32,11,10,1, 11.9,1,1, -0.283, 10728.037, 199.027, 52585.355 20/11/22,14:33:32,12,10,1, 11.9,1,1, -0.283, 10728.060, 199.068, 52585.326 20/11/22,14:33:32,13,10,1, 11.9,1,1, -0.283, 10728.001, 199.037, 52585.336 20/11/22,14:33:32,14,10,1, 11.9,1,1, -0.283, 10728.003, 199.052, 52585.458 20/11/22,14:33:32,15,10,1, 11.9,1,1, -0.283, 10727.957, 199.066, 52585.406 20/11/22,14:33:32,16,10,1, 11.9,1,1, -0.283, 10727.948, 199.051, 52585.373 20/11/22,14:33:32,17,10,1, 11.9,1,1, -0.283, 10727.931, 199.052, 52585.388 20/11/22,14:33:32,18,10,1, 11.9,1,1, -0.283, 10727.894, 199.059, 52585.429 20/11/22,14:33:32,19,10,1, 11.9,1,1, -0.283, 10727.855, 199.077, 52585.491 20/11/22,14:33:33,00,11,1, 11.9,1,1, -0.283, 10727.849, 199.077, 52585.491 20/11/22,14:33:33,01,11,1, 11.9,1,1, -0.283, 10727.849, 199.091, 52585.549 20/11/22,14:33:33,02,11,1, 11.9,1,1, -0.283, 10727.795, 199.102, 52585.531 20/11/22,14:33:33,03,11,1, 11.9,1,1, -0.283, 10727.778, 199.093, 52585.490 20/11/22,14:33:33,04,11,1, 11.9,1,1, -0.283, 10727.776, 199.113, 52585.587 20/11/22,14:33:33,05,11,1, 11.9,1,1, -0.283, 10727.723, 199.077, 52585.537 20/11/22,14:33:33,06,11,1, 11.9,1,1, -0.283, 10727.709, 199.109, 52585.558 20/11/22,14:33:33,07,11,1, 11.9,1,1, -0.283, 10727.683, 199.110, 52585.601 20/11/22,14:33:33,08,11,1, 11.9,1,1, -0.283, 10727.668, 199.122, 52585.633 20/11/22,14:33:33,09,11,1, 11.9,1,1, -0.283, 10727.632, 199.163, 52585.642 20/11/22,14:33:33,10,11,1, 11.9,1,1, -0.283, 10727.617, 199.134, 52585.624 20/11/22,14:33:33,11,11,1, 11.9,1,1, -0.283, 10727.598, 199.171, 52585.651 20/11/22,14:33:33,12,11,1, 11.9,1,1, -0.283, 10727.580, 199.162, 52585.697 20/11/22,14:33:33,13,11,1, 11.9,1,1, -0.283, 10727.547, 199.194, 52585.721 20/11/22,14:33:33,14,11,1, 11.9,1,1, -0.283, 10727.515, 199.163, 52585.695 20/11/22,14:33:33,15,11,1, 11.9,1,1, -0.283, 10727.501, 199.175, 52585.783 20/11/22,14:33:33,16,11,1, 11.9,1,1, -0.283, 10727.480, 199.196, 52585.713 20/11/22,14:33:33,17,11,1, 11.9,1,1, -0.283, 10727.461, 199.203, 52585.752 20/11/22,14:33:33,18,11,1, 11.9,1,1, -0.283, 10727.402, 199.180, 52585.696 20/11/22,14:33:33,19,11,1, 11.9,1,1, -0.283, 10727.411, 199.227, 52585.881 20/11/22,14:33:34,00,11,1, 11.8,1,1, -0.284, 10727.407, 199.227, 52585.881 20/11/22,14:33:34,01,11,1, 11.8,1,1, -0.284, 10727.375, 199.219, 52585.880 20/11/22,14:33:34,02,11,1, 11.8,1,1, -0.284, 10727.310, 199.226, 52585.784 20/11/22,14:33:34,03,11,1, 11.8,1,1, -0.284, 10727.278, 199.202, 52585.876 20/11/22,14:33:34,04,11,1, 11.8,1,1, -0.284, 10727.250, 199.211, 52585.824 20/11/22,14:33:34,05,11,1, 11.8,1,1, -0.284, 10727.251, 199.252, 52585.871 20/11/22,14:33:34,06,11,1, 11.8,1,1, -0.284, 10727.232, 199.285, 52585.940 20/11/22,14:33:34,07,11,1, 11.8,1,1, -0.284, 10727.201, 199.274, 52585.943 20/11/22,14:33:34,08,11,1, 11.8,1,1, -0.284, 10727.186, 199.281, 52585.873 20/11/22,14:33:34,09,11,1, 11.8,1,1, -0.284, 10727.164, 199.266, 52585.891 20/11/22,14:33:34,10,11,1, 11.8,1,1, -0.284, 10727.130, 199.270, 52585.983 20/11/22,14:33:34,11,11,1, 11.8,1,1, -0.284, 10727.115, 199.295, 52585.972 20/11/22,14:33:34,12,11,1, 11.8,1,1, -0.284, 10727.117, 199.294, 52586.020 20/11/22,14:33:34,13,11,1, 11.8,1,1, -0.284, 10727.060, 199.290, 52585.953 20/11/22,14:33:34,14,11,1, 11.8,1,1, -0.284, 10727.041, 199.307, 52586.081 20/11/22,14:33:34,15,11,1, 11.8,1,1, -0.284, 10727.003, 199.316, 52585.997 20/11/22,14:33:34,16,11,1, 11.8,1,1, -0.284, 10727.019, 199.306, 52585.870 20/11/22,14:33:34,17,11,1, 11.8,1,1, -0.284, 10727.027, 199.329, 52586.080 20/11/22,14:33:34,18,11,1, 11.8,1,1, -0.284, 10726.981, 199.315, 52586.026 20/11/22,14:33:34,19,11,1, 11.8,1,1, -0.284, 10726.952, 199.325, 52586.053 20/11/22,14:33:35,00,11,1, 11.9,1,1, -0.285, 10726.948, 199.325, 52586.053 20/11/22,14:33:35,01,11,1, 11.9,1,1, -0.285, 10726.892, 199.341, 52586.123 20/11/22,14:33:35,02,11,1, 11.9,1,1, -0.285, 10726.867, 199.363, 52586.119 20/11/22,14:33:35,03,11,1, 11.9,1,1, -0.285, 10726.872, 199.367, 52586.076 20/11/22,14:33:35,04,11,1, 11.9,1,1, -0.285, 10726.831, 199.359, 52586.094 20/11/22,14:33:35,05,11,1, 11.9,1,1, -0.285, 10726.818, 199.382, 52586.215 20/11/22,14:33:35,06,11,1, 11.9,1,1, -0.285, 10726.783, 199.366, 52586.099 20/11/22,14:33:35,07,11,1, 11.9,1,1, -0.285, 10726.764, 199.391, 52586.158 20/11/22,14:33:35,08,11,1, 11.9,1,1, -0.285, 10726.754, 199.374, 52586.209 20/11/22,14:33:35,09,11,1, 11.9,1,1, -0.285, 10726.774, 199.380, 52586.215 20/11/22,14:33:35,10,11,1, 11.9,1,1, -0.285, 10726.616, 199.374, 52586.256 20/11/22,14:33:35,11,11,1, 11.9,1,1, -0.285, 10726.692, 199.448, 52586.331 20/11/22,14:33:35,12,11,1, 11.9,1,1, -0.285, 10726.633, 199.420, 52586.232 20/11/22,14:33:35,13,11,1, 11.9,1,1, -0.285, 10726.620, 199.407, 52586.110 20/11/22,14:33:35,14,11,1, 11.9,1,1, -0.285, 10726.621, 199.421, 52586.240 20/11/22,14:33:35,15,11,1, 11.9,1,1, -0.285, 10726.602, 199.442, 52586.218 20/11/22,14:33:35,16,11,1, 11.9,1,1, -0.285, 10726.572, 199.449, 52586.326 20/11/22,14:33:35,17,11,1, 11.9,1,1, -0.285, 10726.570, 199.449, 52586.281 20/11/22,14:33:35,18,11,1, 11.9,1,1, -0.285, 10726.519, 199.425, 52586.330 20/11/22,14:33:35,19,11,1, 11.9,1,1, -0.285, 10726.496, 199.449, 52586.365 20/11/22,14:33:36,00,10,1, 11.9,1,1, -0.282, 10726.489, 199.449, 52586.365 20/11/22,14:33:36,01,10,1, 11.9,1,1, -0.282, 10726.443, 199.494, 52586.408 20/11/22,14:33:36,02,10,1, 11.9,1,1, -0.282, 10726.461, 199.489, 52586.344 20/11/22,14:33:36,03,10,1, 11.9,1,1, -0.282, 10726.435, 199.502, 52586.350 20/11/22,14:33:36,04,10,1, 11.9,1,1, -0.282, 10726.359, 199.476, 52586.405 20/11/22,14:33:36,05,10,1, 11.9,1,1, -0.282, 10726.351, 199.530, 52586.428 20/11/22,14:33:36,06,10,1, 11.9,1,1, -0.282, 10726.334, 199.518, 52586.411 20/11/22,14:33:36,07,10,1, 11.9,1,1, -0.282, 10726.320, 199.543, 52586.479 20/11/22,14:33:36,08,10,1, 11.9,1,1, -0.282, 10726.325, 199.517, 52586.484 20/11/22,14:33:36,09,10,1, 11.9,1,1, -0.282, 10726.297, 199.547, 52586.452 20/11/22,14:33:36,10,10,1, 11.9,1,1, -0.282, 10726.257, 199.550, 52586.405 20/11/22,14:33:36,11,10,1, 11.9,1,1, -0.282, 10726.242, 199.563, 52586.590 20/11/22,14:33:36,12,10,1, 11.9,1,1, -0.282, 10726.212, 199.575, 52586.449 20/11/22,14:33:36,13,10,1, 11.9,1,1, -0.282, 10726.203, 199.565, 52586.609 20/11/22,14:33:36,14,10,1, 11.9,1,1, -0.282, 10726.152, 199.544, 52586.529 20/11/22,14:33:36,15,10,1, 11.9,1,1, -0.282, 10726.137, 199.576, 52586.440 20/11/22,14:33:36,16,10,1, 11.9,1,1, -0.282, 10726.106, 199.551, 52586.498 20/11/22,14:33:36,17,10,1, 11.9,1,1, -0.282, 10726.117, 199.608, 52586.600 20/11/22,14:33:36,18,10,1, 11.9,1,1, -0.282, 10726.103, 199.591, 52586.589 20/11/22,14:33:36,19,10,1, 11.9,1,1, -0.282, 10726.059, 199.590, 52586.576 20/11/22,14:33:37,00,11,1, 11.9,1,1, -0.282, 10726.055, 199.590, 52586.576 20/11/22,14:33:37,01,11,1, 11.9,1,1, -0.282, 10725.991, 199.627, 52586.644 20/11/22,14:33:37,02,11,1, 11.9,1,1, -0.282, 10726.008, 199.649, 52586.637 20/11/22,14:33:37,03,11,1, 11.9,1,1, -0.282, 10725.993, 199.639, 52586.702 20/11/22,14:33:37,04,11,1, 11.9,1,1, -0.282, 10725.912, 199.619, 52586.678 20/11/22,14:33:37,05,11,1, 11.9,1,1, -0.282, 10725.934, 199.642, 52586.721 20/11/22,14:33:37,06,11,1, 11.9,1,1, -0.282, 10725.928, 199.647, 52586.588 20/11/22,14:33:37,07,11,1, 11.9,1,1, -0.282, 10725.893, 199.680, 52586.644 20/11/22,14:33:37,08,11,1, 11.9,1,1, -0.282, 10725.864, 199.661, 52586.748 20/11/22,14:33:37,09,11,1, 11.9,1,1, -0.282, 10725.855, 199.667, 52586.694 20/11/22,14:33:37,10,11,1, 11.9,1,1, -0.282, 10725.820, 199.675, 52586.767 20/11/22,14:33:37,11,11,1, 11.9,1,1, -0.282, 10725.804, 199.691, 52586.767 20/11/22,14:33:37,12,11,1, 11.9,1,1, -0.282, 10725.794, 199.713, 52586.775 20/11/22,14:33:37,13,11,1, 11.9,1,1, -0.282, 10725.770, 199.696, 52586.722 20/11/22,14:33:37,14,11,1, 11.9,1,1, -0.282, 10725.746, 199.707, 52586.802 20/11/22,14:33:37,15,11,1, 11.9,1,1, -0.282, 10725.727, 199.696, 52586.789 20/11/22,14:33:37,16,11,1, 11.9,1,1, -0.282, 10725.706, 199.689, 52586.752 20/11/22,14:33:37,17,11,1, 11.9,1,1, -0.282, 10725.682, 199.745, 52586.814 20/11/22,14:33:37,18,11,1, 11.9,1,1, -0.282, 10725.688, 199.720, 52586.816 20/11/22,14:33:37,19,11,1, 11.9,1,1, -0.282, 10725.651, 199.739, 52586.906 20/11/22,14:33:38,00,10,1, 11.9,1,1, -0.283, 10725.646, 199.739, 52586.906 20/11/22,14:33:38,01,10,1, 11.9,1,1, -0.283, 10725.619, 199.730, 52586.926 20/11/22,14:33:38,02,10,1, 11.9,1,1, -0.283, 10725.596, 199.736, 52586.898 20/11/22,14:33:38,03,10,1, 11.9,1,1, -0.283, 10725.548, 199.734, 52586.943 20/11/22,14:33:38,04,10,1, 11.9,1,1, -0.283, 10725.537, 199.744, 52586.931 20/11/22,14:33:38,05,10,1, 11.9,1,1, -0.283, 10725.512, 199.730, 52586.863 20/11/22,14:33:38,06,10,1, 11.9,1,1, -0.283, 10725.498, 199.777, 52586.932 20/11/22,14:33:38,07,10,1, 11.9,1,1, -0.283, 10725.493, 199.787, 52586.904 20/11/22,14:33:38,08,10,1, 11.9,1,1, -0.283, 10725.454, 199.781, 52587.006 20/11/22,14:33:38,09,10,1, 11.9,1,1, -0.283, 10725.434, 199.772, 52586.936 20/11/22,14:33:38,10,10,1, 11.9,1,1, -0.283, 10725.386, 199.761, 52587.020 20/11/22,14:33:38,11,10,1, 11.9,1,1, -0.283, 10725.398, 199.787, 52587.057 20/11/22,14:33:38,12,10,1, 11.9,1,1, -0.283, 10725.365, 199.802, 52587.000 20/11/22,14:33:38,13,10,1, 11.9,1,1, -0.283, 10725.331, 199.816, 52586.985 20/11/22,14:33:38,14,10,1, 11.9,1,1, -0.283, 10725.325, 199.794, 52587.090 20/11/22,14:33:38,15,10,1, 11.9,1,1, -0.283, 10725.282, 199.793, 52586.996 20/11/22,14:33:38,16,10,1, 11.9,1,1, -0.283, 10725.268, 199.783, 52586.939 20/11/22,14:33:38,17,10,1, 11.9,1,1, -0.283, 10725.232, 199.778, 52587.049 20/11/22,14:33:38,18,10,1, 11.9,1,1, -0.283, 10725.198, 199.843, 52587.101 20/11/22,14:33:38,19,10,1, 11.9,1,1, -0.283, 10725.212, 199.809, 52587.100 20/11/22,14:33:39,00,10,1, 11.8,1,1, -0.287, 10725.212, 199.809, 52587.100 20/11/22,14:33:39,01,10,1, 11.8,1,1, -0.287, 10725.136, 199.815, 52587.069 20/11/22,14:33:39,02,10,1, 11.8,1,1, -0.287, 10725.141, 199.820, 52587.032 20/11/22,14:33:39,03,10,1, 11.8,1,1, -0.287, 10725.135, 199.836, 52587.102 20/11/22,14:33:39,04,10,1, 11.8,1,1, -0.287, 10725.107, 199.834, 52587.174 20/11/22,14:33:39,05,10,1, 11.8,1,1, -0.287, 10725.058, 199.813, 52587.044 20/11/22,14:33:39,06,10,1, 11.8,1,1, -0.287, 10725.044, 199.815, 52587.087 20/11/22,14:33:39,07,10,1, 11.8,1,1, -0.287, 10725.049, 199.861, 52587.126 20/11/22,14:33:39,08,10,1, 11.8,1,1, -0.287, 10725.001, 199.876, 52587.182 20/11/22,14:33:39,09,10,1, 11.8,1,1, -0.287, 10724.978, 199.854, 52587.151 20/11/22,14:33:39,10,10,1, 11.8,1,1, -0.287, 10724.955, 199.854, 52587.149 20/11/22,14:33:39,11,10,1, 11.8,1,1, -0.287, 10724.931, 199.849, 52587.171 20/11/22,14:33:39,12,10,1, 11.8,1,1, -0.287, 10724.917, 199.854, 52587.151 20/11/22,14:33:39,13,10,1, 11.8,1,1, -0.287, 10724.906, 199.859, 52587.156 20/11/22,14:33:39,14,10,1, 11.8,1,1, -0.287, 10724.882, 199.863, 52587.235 20/11/22,14:33:39,15,10,1, 11.8,1,1, -0.287, 10724.850, 199.846, 52587.203 20/11/22,14:33:39,16,10,1, 11.8,1,1, -0.287, 10724.814, 199.860, 52587.201 20/11/22,14:33:39,17,10,1, 11.8,1,1, -0.287, 10724.814, 199.857, 52587.149 20/11/22,14:33:39,18,10,1, 11.8,1,1, -0.287, 10724.768, 199.861, 52587.186 20/11/22,14:33:39,19,10,1, 11.8,1,1, -0.287, 10724.728, 199.882, 52587.214 20/11/22,14:33:40,00,10,1, 11.8,1,1, -0.282, 10724.720, 199.882, 52587.214 20/11/22,14:33:40,01,10,1, 11.8,1,1, -0.282, 10724.686, 199.864, 52587.236 20/11/22,14:33:40,02,10,1, 11.8,1,1, -0.282, 10724.705, 199.873, 52587.215 20/11/22,14:33:40,03,10,1, 11.8,1,1, -0.282, 10724.644, 199.899, 52587.288 20/11/22,14:33:40,04,10,1, 11.8,1,1, -0.282, 10724.632, 199.903, 52587.239 20/11/22,14:33:40,05,10,1, 11.8,1,1, -0.282, 10724.599, 199.900, 52587.237 20/11/22,14:33:40,06,10,1, 11.8,1,1, -0.282, 10724.602, 199.891, 52587.347 20/11/22,14:33:40,07,10,1, 11.8,1,1, -0.282, 10724.582, 199.897, 52587.247 20/11/22,14:33:40,08,10,1, 11.8,1,1, -0.282, 10724.553, 199.911, 52587.367 20/11/22,14:33:40,09,10,1, 11.8,1,1, -0.282, 10724.531, 199.876, 52587.313 20/11/22,14:33:40,10,10,1, 11.8,1,1, -0.282, 10724.484, 199.886, 52587.364 20/11/22,14:33:40,11,10,1, 11.8,1,1, -0.282, 10724.497, 199.912, 52587.359 20/11/22,14:33:40,12,10,1, 11.8,1,1, -0.282, 10724.449, 199.917, 52587.327 20/11/22,14:33:40,13,10,1, 11.8,1,1, -0.282, 10724.435, 199.910, 52587.319 20/11/22,14:33:40,14,10,1, 11.8,1,1, -0.282, 10724.395, 199.955, 52587.441 20/11/22,14:33:40,15,10,1, 11.8,1,1, -0.282, 10724.357, 199.922, 52587.340 20/11/22,14:33:40,16,10,1, 11.8,1,1, -0.282, 10724.298, 199.925, 52587.467 20/11/22,14:33:40,17,10,1, 11.8,1,1, -0.282, 10724.301, 199.915, 52587.444 20/11/22,14:33:40,18,10,1, 11.8,1,1, -0.282, 10724.296, 199.943, 52587.394 20/11/22,14:33:40,19,10,1, 11.8,1,1, -0.282, 10724.246, 199.939, 52587.311 20/11/22,14:33:41,00,11,1, 11.8,1,1, -0.283, 10724.244, 199.939, 52587.311 20/11/22,14:33:41,01,11,1, 11.8,1,1, -0.283, 10724.216, 199.948, 52587.431 20/11/22,14:33:41,02,11,1, 11.8,1,1, -0.283, 10724.212, 199.926, 52587.366 20/11/22,14:33:41,03,11,1, 11.8,1,1, -0.283, 10724.163, 199.943, 52587.430 20/11/22,14:33:41,04,11,1, 11.8,1,1, -0.283, 10724.172, 199.937, 52587.401 20/11/22,14:33:41,05,11,1, 11.8,1,1, -0.283, 10724.105, 199.933, 52587.467 20/11/22,14:33:41,06,11,1, 11.8,1,1, -0.283, 10724.086, 199.939, 52587.425 20/11/22,14:33:41,07,11,1, 11.8,1,1, -0.283, 10724.066, 199.934, 52587.537 20/11/22,14:33:41,08,11,1, 11.8,1,1, -0.283, 10724.057, 199.988, 52587.510 20/11/22,14:33:41,09,11,1, 11.8,1,1, -0.283, 10724.047, 199.968, 52587.452 20/11/22,14:33:41,10,11,1, 11.8,1,1, -0.283, 10724.004, 199.974, 52587.598 20/11/22,14:33:41,11,11,1, 11.8,1,1, -0.283, 10723.970, 199.986, 52587.554 20/11/22,14:33:41,12,11,1, 11.8,1,1, -0.283, 10723.958, 199.975, 52587.557 20/11/22,14:33:41,13,11,1, 11.8,1,1, -0.283, 10723.937, 199.975, 52587.601 20/11/22,14:33:41,14,11,1, 11.8,1,1, -0.283, 10723.893, 199.992, 52587.555 20/11/22,14:33:41,15,11,1, 11.8,1,1, -0.283, 10723.885, 199.999, 52587.633 20/11/22,14:33:41,16,11,1, 11.8,1,1, -0.283, 10723.858, 199.980, 52587.642 20/11/22,14:33:41,17,11,1, 11.8,1,1, -0.283, 10723.811, 199.978, 52587.625 20/11/22,14:33:41,18,11,1, 11.8,1,1, -0.283, 10723.833, 199.990, 52587.622 20/11/22,14:33:41,19,11,1, 11.8,1,1, -0.283, 10723.777, 200.002, 52587.692 20/11/22,14:33:42,00,11,1, 11.9,1,1, -0.280, 10723.777, 200.002, 52587.692 20/11/22,14:33:42,01,11,1, 11.9,1,1, -0.280, 10723.759, 199.974, 52587.574 20/11/22,14:33:42,02,11,1, 11.9,1,1, -0.280, 10723.733, 199.968, 52587.572 20/11/22,14:33:42,03,11,1, 11.9,1,1, -0.280, 10723.687, 200.015, 52587.650 20/11/22,14:33:42,04,11,1, 11.9,1,1, -0.280, 10723.704, 199.980, 52587.581 20/11/22,14:33:42,05,11,1, 11.9,1,1, -0.280, 10723.675, 199.975, 52587.721 20/11/22,14:33:42,06,11,1, 11.9,1,1, -0.280, 10723.635, 199.979, 52587.616 20/11/22,14:33:42,07,11,1, 11.9,1,1, -0.280, 10723.655, 199.936, 52587.522 20/11/22,14:33:42,08,11,1, 11.9,1,1, -0.280, 10723.541, 200.003, 52587.707 20/11/22,14:33:42,09,11,1, 11.9,1,1, -0.280, 10723.520, 199.981, 52587.710 20/11/22,14:33:42,10,11,1, 11.9,1,1, -0.280, 10723.515, 199.983, 52587.748 20/11/22,14:33:42,11,11,1, 11.9,1,1, -0.280, 10723.502, 199.968, 52587.662 20/11/22,14:33:42,12,11,1, 11.9,1,1, -0.280, 10723.493, 199.998, 52587.721 20/11/22,14:33:42,13,11,1, 11.9,1,1, -0.280, 10723.454, 199.997, 52587.748 20/11/22,14:33:42,14,11,1, 11.9,1,1, -0.280, 10723.461, 200.030, 52587.783 20/11/22,14:33:42,15,11,1, 11.9,1,1, -0.280, 10723.418, 199.981, 52587.699 20/11/22,14:33:42,16,11,1, 11.9,1,1, -0.280, 10723.370, 199.973, 52587.738 20/11/22,14:33:42,17,11,1, 11.9,1,1, -0.280, 10723.406, 199.978, 52587.766 20/11/22,14:33:42,18,11,1, 11.9,1,1, -0.280, 10723.355, 199.959, 52587.695 20/11/22,14:33:42,19,11,1, 11.9,1,1, -0.280, 10723.321, 199.994, 52587.713 20/11/22,14:33:43,00,11,1, 11.8,1,1, -0.284, 10723.318, 199.994, 52587.713 20/11/22,14:33:43,01,11,1, 11.8,1,1, -0.284, 10723.259, 199.967, 52587.725 20/11/22,14:33:43,02,11,1, 11.8,1,1, -0.284, 10723.225, 199.969, 52587.765 20/11/22,14:33:43,03,11,1, 11.8,1,1, -0.284, 10723.222, 199.967, 52587.757 20/11/22,14:33:43,04,11,1, 11.8,1,1, -0.284, 10723.225, 200.013, 52587.768 20/11/22,14:33:43,05,11,1, 11.8,1,1, -0.284, 10723.172, 199.994, 52587.770 20/11/22,14:33:43,06,11,1, 11.8,1,1, -0.284, 10723.162, 199.983, 52587.738 20/11/22,14:33:43,07,11,1, 11.8,1,1, -0.284, 10723.149, 199.981, 52587.845 20/11/22,14:33:43,08,11,1, 11.8,1,1, -0.284, 10723.080, 199.981, 52587.808 20/11/22,14:33:43,09,11,1, 11.8,1,1, -0.284, 10723.089, 200.016, 52587.869 20/11/22,14:33:43,10,11,1, 11.8,1,1, -0.284, 10723.077, 199.992, 52587.859 20/11/22,14:33:43,11,11,1, 11.8,1,1, -0.284, 10723.057, 199.963, 52587.766 20/11/22,14:33:43,12,11,1, 11.8,1,1, -0.284, 10723.012, 200.001, 52587.822 20/11/22,14:33:43,13,11,1, 11.8,1,1, -0.284, 10722.992, 199.986, 52587.872 20/11/22,14:33:43,14,11,1, 11.8,1,1, -0.284, 10722.970, 199.988, 52587.881 20/11/22,14:33:43,15,11,1, 11.8,1,1, -0.284, 10722.948, 199.983, 52587.848 20/11/22,14:33:43,16,11,1, 11.8,1,1, -0.284, 10722.909, 199.967, 52587.889 20/11/22,14:33:43,17,11,1, 11.8,1,1, -0.284, 10722.893, 199.932, 52587.802 20/11/22,14:33:43,18,11,1, 11.8,1,1, -0.284, 10722.868, 199.971, 52587.859 20/11/22,14:33:43,19,11,1, 11.8,1,1, -0.284, 10722.828, 199.982, 52587.884 20/11/22,14:33:44,00,11,1, 11.8,1,1, -0.283, 10722.826, 199.982, 52587.884 20/11/22,14:33:44,01,11,1, 11.8,1,1, -0.283, 10722.801, 199.965, 52587.895 20/11/22,14:33:44,02,11,1, 11.8,1,1, -0.283, 10722.794, 199.944, 52587.865 20/11/22,14:33:44,03,11,1, 11.8,1,1, -0.283, 10722.745, 199.952, 52587.877 20/11/22,14:33:44,04,11,1, 11.8,1,1, -0.283, 10722.743, 199.966, 52587.885 20/11/22,14:33:44,05,11,1, 11.8,1,1, -0.283, 10722.696, 199.971, 52587.821 20/11/22,14:33:44,06,11,1, 11.8,1,1, -0.283, 10722.703, 200.000, 52588.022 20/11/22,14:33:44,07,11,1, 11.8,1,1, -0.283, 10722.710, 199.971, 52588.131 20/11/22,14:33:44,08,11,1, 11.8,1,1, -0.283, 10722.689, 199.948, 52587.880 20/11/22,14:33:44,09,11,1, 11.8,1,1, -0.283, 10722.618, 199.938, 52587.897 20/11/22,14:33:44,10,11,1, 11.8,1,1, -0.283, 10722.590, 199.978, 52588.084 20/11/22,14:33:44,11,11,1, 11.8,1,1, -0.283, 10722.604, 199.987, 52588.006 20/11/22,14:33:44,12,11,1, 11.8,1,1, -0.283, 10722.564, 199.939, 52588.010 20/11/22,14:33:44,13,11,1, 11.8,1,1, -0.283, 10722.569, 199.964, 52587.933 20/11/22,14:33:44,14,11,1, 11.8,1,1, -0.283, 10722.537, 199.959, 52587.944 20/11/22,14:33:44,15,11,1, 11.8,1,1, -0.283, 10722.526, 200.005, 52587.963 20/11/22,14:33:44,16,11,1, 11.8,1,1, -0.283, 10722.493, 199.986, 52588.008 20/11/22,14:33:44,17,11,1, 11.8,1,1, -0.283, 10722.454, 199.983, 52587.942 20/11/22,14:33:44,18,11,1, 11.8,1,1, -0.283, 10722.442, 199.964, 52587.979 20/11/22,14:33:44,19,11,1, 11.8,1,1, -0.283, 10722.410, 199.985, 52588.001 20/11/22,14:33:45,00,10,1, 11.8,1,1, -0.284, 10722.408, 199.985, 52588.001 20/11/22,14:33:45,01,10,1, 11.8,1,1, -0.284, 10722.415, 199.991, 52588.350 20/11/22,14:33:45,02,10,1, 11.8,1,1, -0.284, 10722.396, 199.964, 52587.932 20/11/22,14:33:45,03,10,1, 11.8,1,1, -0.284, 10722.339, 199.943, 52587.864 20/11/22,14:33:45,04,10,1, 11.8,1,1, -0.284, 10722.327, 199.962, 52587.948 20/11/22,14:33:45,05,10,1, 11.8,1,1, -0.284, 10722.292, 199.958, 52587.973 20/11/22,14:33:45,06,10,1, 11.8,1,1, -0.284, 10722.272, 199.974, 52588.087 20/11/22,14:33:45,07,10,1, 11.8,1,1, -0.284, 10722.284, 200.000, 52588.029 20/11/22,14:33:45,08,10,1, 11.8,1,1, -0.284, 10722.247, 199.949, 52588.067 20/11/22,14:33:45,09,10,1, 11.8,1,1, -0.284, 10722.242, 199.982, 52588.023 20/11/22,14:33:45,10,10,1, 11.8,1,1, -0.284, 10722.184, 199.987, 52588.059 20/11/22,14:33:45,11,10,1, 11.8,1,1, -0.284, 10722.194, 199.986, 52588.011 20/11/22,14:33:45,12,10,1, 11.8,1,1, -0.284, 10722.183, 200.012, 52588.068 20/11/22,14:33:45,13,10,1, 11.8,1,1, -0.284, 10722.150, 199.959, 52588.073 20/11/22,14:33:45,14,10,1, 11.8,1,1, -0.284, 10722.140, 199.980, 52588.118 20/11/22,14:33:45,15,10,1, 11.8,1,1, -0.284, 10722.114, 199.974, 52588.106 20/11/22,14:33:45,16,10,1, 11.8,1,1, -0.284, 10722.107, 199.992, 52588.062 20/11/22,14:33:45,17,10,1, 11.8,1,1, -0.284, 10722.055, 199.966, 52588.125 20/11/22,14:33:45,18,10,1, 11.8,1,1, -0.284, 10722.066, 199.980, 52588.151 20/11/22,14:33:45,19,10,1, 11.8,1,1, -0.284, 10722.050, 199.970, 52588.089 20/11/22,14:33:46,00,11,1, 11.9,1,1, -0.285, 10722.049, 199.970, 52588.089 20/11/22,14:33:46,01,11,1, 11.9,1,1, -0.285, 10722.001, 199.994, 52588.105 20/11/22,14:33:46,02,11,1, 11.9,1,1, -0.285, 10721.951, 199.997, 52588.191 20/11/22,14:33:46,03,11,1, 11.9,1,1, -0.285, 10721.951, 199.978, 52588.154 20/11/22,14:33:46,04,11,1, 11.9,1,1, -0.285, 10721.937, 199.990, 52588.161 20/11/22,14:33:46,05,11,1, 11.9,1,1, -0.285, 10721.924, 200.010, 52588.175 20/11/22,14:33:46,06,11,1, 11.9,1,1, -0.285, 10721.911, 200.030, 52588.165 20/11/22,14:33:46,07,11,1, 11.9,1,1, -0.285, 10721.920, 200.002, 52588.131 20/11/22,14:33:46,08,11,1, 11.9,1,1, -0.285, 10721.864, 199.983, 52588.181 20/11/22,14:33:46,09,11,1, 11.9,1,1, -0.285, 10721.835, 199.985, 52588.167 20/11/22,14:33:46,10,11,1, 11.9,1,1, -0.285, 10721.844, 200.018, 52588.222 20/11/22,14:33:46,11,11,1, 11.9,1,1, -0.285, 10721.853, 200.037, 52588.233 20/11/22,14:33:46,12,11,1, 11.9,1,1, -0.285, 10721.827, 200.017, 52588.211 20/11/22,14:33:46,13,11,1, 11.9,1,1, -0.285, 10721.785, 200.016, 52588.188 20/11/22,14:33:46,14,11,1, 11.9,1,1, -0.285, 10721.754, 199.985, 52588.121 20/11/22,14:33:46,15,11,1, 11.9,1,1, -0.285, 10721.717, 200.017, 52588.188 20/11/22,14:33:46,16,11,1, 11.9,1,1, -0.285, 10721.732, 200.027, 52588.236 20/11/22,14:33:46,17,11,1, 11.9,1,1, -0.285, 10721.712, 200.010, 52588.127 20/11/22,14:33:46,18,11,1, 11.9,1,1, -0.285, 10721.709, 200.059, 52588.170 20/11/22,14:33:46,19,11,1, 11.9,1,1, -0.285, 10721.673, 199.996, 52588.135 20/11/22,14:33:47,00,11,1, 11.9,1,1, -0.281, 10721.666, 199.996, 52588.135 20/11/22,14:33:47,01,11,1, 11.9,1,1, -0.281, 10721.653, 200.026, 52588.204 20/11/22,14:33:47,02,11,1, 11.9,1,1, -0.281, 10721.632, 200.015, 52588.245 20/11/22,14:33:47,03,11,1, 11.9,1,1, -0.281, 10721.633, 200.018, 52588.260 20/11/22,14:33:47,04,11,1, 11.9,1,1, -0.281, 10721.610, 200.028, 52588.289 20/11/22,14:33:47,05,11,1, 11.9,1,1, -0.281, 10721.561, 200.042, 52588.263 20/11/22,14:33:47,06,11,1, 11.9,1,1, -0.281, 10721.603, 200.046, 52588.281 20/11/22,14:33:47,07,11,1, 11.9,1,1, -0.281, 10721.565, 200.056, 52588.293 20/11/22,14:33:47,08,11,1, 11.9,1,1, -0.281, 10721.552, 200.019, 52588.331 20/11/22,14:33:47,09,11,1, 11.9,1,1, -0.281, 10721.539, 200.013, 52588.301 20/11/22,14:33:47,10,11,1, 11.9,1,1, -0.281, 10721.533, 200.027, 52588.272 20/11/22,14:33:47,11,11,1, 11.9,1,1, -0.281, 10721.499, 200.013, 52588.307 20/11/22,14:33:47,12,11,1, 11.9,1,1, -0.281, 10721.501, 200.043, 52588.282 20/11/22,14:33:47,13,11,1, 11.9,1,1, -0.281, 10721.479, 200.018, 52588.221 20/11/22,14:33:47,14,11,1, 11.9,1,1, -0.281, 10721.423, 200.008, 52588.247 20/11/22,14:33:47,15,11,1, 11.9,1,1, -0.281, 10721.406, 200.020, 52588.295 20/11/22,14:33:47,16,11,1, 11.9,1,1, -0.281, 10721.419, 200.033, 52588.291 20/11/22,14:33:47,17,11,1, 11.9,1,1, -0.281, 10721.424, 200.049, 52588.272 20/11/22,14:33:47,18,11,1, 11.9,1,1, -0.281, 10721.382, 200.035, 52588.239 20/11/22,14:33:47,19,11,1, 11.9,1,1, -0.281, 10721.348, 200.043, 52588.311 20/11/22,14:33:48,00,11,1, 11.9,1,1, -0.284, 10721.340, 200.043, 52588.311 20/11/22,14:33:48,01,11,1, 11.9,1,1, -0.284, 10721.352, 200.054, 52588.281 20/11/22,14:33:48,02,11,1, 11.9,1,1, -0.284, 10721.330, 200.065, 52588.339 20/11/22,14:33:48,03,11,1, 11.9,1,1, -0.284, 10721.314, 200.068, 52588.367 20/11/22,14:33:48,04,11,1, 11.9,1,1, -0.284, 10721.305, 200.061, 52588.369 20/11/22,14:33:48,05,11,1, 11.9,1,1, -0.284, 10721.262, 199.994, 52588.324 20/11/22,14:33:48,06,11,1, 11.9,1,1, -0.284, 10721.298, 200.056, 52588.368 20/11/22,14:33:48,07,11,1, 11.9,1,1, -0.284, 10721.279, 200.061, 52588.347 20/11/22,14:33:48,08,11,1, 11.9,1,1, -0.284, 10721.233, 200.007, 52588.321 20/11/22,14:33:48,09,11,1, 11.9,1,1, -0.284, 10721.232, 200.030, 52588.361 20/11/22,14:33:48,10,11,1, 11.9,1,1, -0.284, 10721.194, 200.056, 52588.369 20/11/22,14:33:48,11,11,1, 11.9,1,1, -0.284, 10721.178, 200.071, 52588.406 20/11/22,14:33:48,12,11,1, 11.9,1,1, -0.284, 10721.193, 200.039, 52588.369 20/11/22,14:33:48,13,11,1, 11.9,1,1, -0.284, 10721.179, 200.075, 52588.345 20/11/22,14:33:48,14,11,1, 11.9,1,1, -0.284, 10721.137, 200.051, 52588.377 20/11/22,14:33:48,15,11,1, 11.9,1,1, -0.284, 10721.110, 200.023, 52588.401 20/11/22,14:33:48,16,11,1, 11.9,1,1, -0.284, 10721.106, 200.031, 52588.348 20/11/22,14:33:48,17,11,1, 11.9,1,1, -0.284, 10721.079, 200.046, 52588.331 20/11/22,14:33:48,18,11,1, 11.9,1,1, -0.284, 10721.078, 200.068, 52588.368 20/11/22,14:33:48,19,11,1, 11.9,1,1, -0.284, 10721.047, 200.055, 52588.429 20/11/22,14:33:49,00,10,1, 11.8,1,1, -0.281, 10721.040, 200.055, 52588.429 20/11/22,14:33:49,01,10,1, 11.8,1,1, -0.281, 10721.041, 200.056, 52588.373 20/11/22,14:33:49,02,10,1, 11.8,1,1, -0.281, 10721.002, 200.062, 52588.335 20/11/22,14:33:49,03,10,1, 11.8,1,1, -0.281, 10720.993, 200.090, 52588.419 20/11/22,14:33:49,04,10,1, 11.8,1,1, -0.281, 10720.949, 200.034, 52588.402 20/11/22,14:33:49,05,10,1, 11.8,1,1, -0.281, 10720.963, 200.069, 52588.420 20/11/22,14:33:49,06,10,1, 11.8,1,1, -0.281, 10720.934, 200.065, 52588.408 20/11/22,14:33:49,07,10,1, 11.8,1,1, -0.281, 10720.931, 200.085, 52588.487 20/11/22,14:33:49,08,10,1, 11.8,1,1, -0.281, 10720.888, 200.099, 52588.536 20/11/22,14:33:49,09,10,1, 11.8,1,1, -0.281, 10720.912, 200.060, 52588.430 20/11/22,14:33:49,10,10,1, 11.8,1,1, -0.281, 10720.859, 200.080, 52588.528 20/11/22,14:33:49,11,10,1, 11.8,1,1, -0.281, 10720.883, 200.066, 52588.363 20/11/22,14:33:49,12,10,1, 11.8,1,1, -0.281, 10720.849, 200.051, 52588.360 20/11/22,14:33:49,13,10,1, 11.8,1,1, -0.281, 10720.813, 200.082, 52588.439 20/11/22,14:33:49,14,10,1, 11.8,1,1, -0.281, 10720.803, 200.063, 52588.448 20/11/22,14:33:49,15,10,1, 11.8,1,1, -0.281, 10720.792, 200.050, 52588.415 20/11/22,14:33:49,16,10,1, 11.8,1,1, -0.281, 10720.759, 200.037, 52588.483 20/11/22,14:33:49,17,10,1, 11.8,1,1, -0.281, 10720.751, 200.051, 52588.419 20/11/22,14:33:49,18,10,1, 11.8,1,1, -0.281, 10720.720, 200.039, 52588.482 20/11/22,14:33:49,19,10,1, 11.8,1,1, -0.281, 10720.749, 200.076, 52588.450 20/11/22,14:33:50,00,11,1, 11.9,1,1, -0.283, 10720.748, 200.076, 52588.450 20/11/22,14:33:50,01,11,1, 11.9,1,1, -0.283, 10720.697, 200.053, 52588.506 20/11/22,14:33:50,02,11,1, 11.9,1,1, -0.283, 10720.677, 200.048, 52588.466 20/11/22,14:33:50,03,11,1, 11.9,1,1, -0.283, 10720.665, 200.071, 52588.445 20/11/22,14:33:50,04,11,1, 11.9,1,1, -0.283, 10720.633, 200.046, 52588.522 20/11/22,14:33:50,05,11,1, 11.9,1,1, -0.283, 10720.637, 200.078, 52588.515 20/11/22,14:33:50,06,11,1, 11.9,1,1, -0.283, 10720.586, 200.042, 52588.474 20/11/22,14:33:50,07,11,1, 11.9,1,1, -0.283, 10720.585, 200.087, 52588.544 20/11/22,14:33:50,08,11,1, 11.9,1,1, -0.283, 10720.594, 200.089, 52588.526 20/11/22,14:33:50,09,11,1, 11.9,1,1, -0.283, 10720.571, 200.092, 52588.513 20/11/22,14:33:50,10,11,1, 11.9,1,1, -0.283, 10720.526, 200.064, 52588.420 20/11/22,14:33:50,11,11,1, 11.9,1,1, -0.283, 10720.483, 200.036, 52588.480 20/11/22,14:33:50,12,11,1, 11.9,1,1, -0.283, 10720.528, 200.093, 52588.534 20/11/22,14:33:50,13,11,1, 11.9,1,1, -0.283, 10720.502, 200.066, 52588.461 20/11/22,14:33:50,14,11,1, 11.9,1,1, -0.283, 10720.488, 200.106, 52588.629 20/11/22,14:33:50,15,11,1, 11.9,1,1, -0.283, 10720.461, 200.071, 52588.518 20/11/22,14:33:50,16,11,1, 11.9,1,1, -0.283, 10720.470, 200.063, 52588.440 20/11/22,14:33:50,17,11,1, 11.9,1,1, -0.283, 10720.440, 200.103, 52588.529 20/11/22,14:33:50,18,11,1, 11.9,1,1, -0.283, 10720.415, 200.103, 52588.574 20/11/22,14:33:50,19,11,1, 11.9,1,1, -0.283, 10720.389, 200.079, 52588.501 20/11/22,14:33:51,00,10,1, 11.9,1,1, -0.286, 10720.381, 200.079, 52588.501 20/11/22,14:33:51,01,10,1, 11.9,1,1, -0.286, 10720.372, 200.092, 52588.538 20/11/22,14:33:51,02,10,1, 11.9,1,1, -0.286, 10720.343, 200.087, 52588.543 20/11/22,14:33:51,03,10,1, 11.9,1,1, -0.286, 10720.378, 200.084, 52588.550 20/11/22,14:33:51,04,10,1, 11.9,1,1, -0.286, 10720.318, 200.094, 52588.568 20/11/22,14:33:51,05,10,1, 11.9,1,1, -0.286, 10720.359, 200.083, 52588.625 20/11/22,14:33:51,06,10,1, 11.9,1,1, -0.286, 10720.318, 200.083, 52588.517 20/11/22,14:33:51,07,10,1, 11.9,1,1, -0.286, 10720.256, 200.055, 52588.549 20/11/22,14:33:51,08,10,1, 11.9,1,1, -0.286, 10720.276, 200.112, 52588.546 20/11/22,14:33:51,09,10,1, 11.9,1,1, -0.286, 10720.276, 200.086, 52588.549 20/11/22,14:33:51,10,10,1, 11.9,1,1, -0.286, 10720.258, 200.103, 52588.521 20/11/22,14:33:51,11,10,1, 11.9,1,1, -0.286, 10720.228, 200.078, 52588.544 20/11/22,14:33:51,12,10,1, 11.9,1,1, -0.286, 10720.199, 200.076, 52588.589 20/11/22,14:33:51,13,10,1, 11.9,1,1, -0.286, 10720.224, 200.128, 52588.622 20/11/22,14:33:51,14,10,1, 11.9,1,1, -0.286, 10720.199, 200.093, 52588.520 20/11/22,14:33:51,15,10,1, 11.9,1,1, -0.286, 10720.187, 200.131, 52588.581 20/11/22,14:33:51,16,10,1, 11.9,1,1, -0.286, 10720.139, 200.096, 52588.644 20/11/22,14:33:51,17,10,1, 11.9,1,1, -0.286, 10720.143, 200.090, 52588.576 20/11/22,14:33:51,18,10,1, 11.9,1,1, -0.286, 10720.136, 200.107, 52588.627 20/11/22,14:33:51,19,10,1, 11.9,1,1, -0.286, 10720.128, 200.086, 52588.541 20/11/22,14:33:52,00,10,1, 11.8,1,1, -0.285, 10720.122, 200.086, 52588.541 20/11/22,14:33:52,01,10,1, 11.8,1,1, -0.285, 10720.079, 200.085, 52588.651 20/11/22,14:33:52,02,10,1, 11.8,1,1, -0.285, 10720.087, 200.072, 52588.639 20/11/22,14:33:52,03,10,1, 11.8,1,1, -0.285, 10720.049, 200.060, 52588.583 20/11/22,14:33:52,04,10,1, 11.8,1,1, -0.285, 10720.022, 200.042, 52588.547 20/11/22,14:33:52,05,10,1, 11.8,1,1, -0.285, 10720.028, 200.089, 52588.627 20/11/22,14:33:52,06,10,1, 11.8,1,1, -0.285, 10720.048, 200.064, 52588.405 20/11/22,14:33:52,07,10,1, 11.8,1,1, -0.285, 10719.978, 200.063, 52588.602 20/11/22,14:33:52,08,10,1, 11.8,1,1, -0.285, 10720.024, 200.068, 52588.631 20/11/22,14:33:52,09,10,1, 11.8,1,1, -0.285, 10719.976, 200.076, 52588.545 20/11/22,14:33:52,10,10,1, 11.8,1,1, -0.285, 10719.920, 200.088, 52588.626 20/11/22,14:33:52,11,10,1, 11.8,1,1, -0.285, 10719.940, 200.077, 52588.615 20/11/22,14:33:52,12,10,1, 11.8,1,1, -0.285, 10719.943, 200.067, 52588.631 20/11/22,14:33:52,13,10,1, 11.8,1,1, -0.285, 10719.926, 200.070, 52588.583 20/11/22,14:33:52,14,10,1, 11.8,1,1, -0.285, 10719.922, 200.086, 52588.595 20/11/22,14:33:52,15,10,1, 11.8,1,1, -0.285, 10719.874, 200.094, 52588.567 20/11/22,14:33:52,16,10,1, 11.8,1,1, -0.285, 10719.858, 200.103, 52588.612 20/11/22,14:33:52,17,10,1, 11.8,1,1, -0.285, 10719.864, 200.073, 52588.679 20/11/22,14:33:52,18,10,1, 11.8,1,1, -0.285, 10719.853, 200.059, 52588.595 20/11/22,14:33:52,19,10,1, 11.8,1,1, -0.285, 10719.845, 200.074, 52588.592 20/11/22,14:33:53,00,10,1, 11.9,1,1, -0.280, 10719.838, 200.074, 52588.592 20/11/22,14:33:53,01,10,1, 11.9,1,1, -0.280, 10719.808, 200.063, 52588.678 20/11/22,14:33:53,02,10,1, 11.9,1,1, -0.280, 10719.796, 200.073, 52588.581 20/11/22,14:33:53,03,10,1, 11.9,1,1, -0.280, 10719.765, 200.058, 52588.611 20/11/22,14:33:53,04,10,1, 11.9,1,1, -0.280, 10719.782, 200.096, 52588.666 20/11/22,14:33:53,05,10,1, 11.9,1,1, -0.280, 10719.749, 200.085, 52588.668 20/11/22,14:33:53,06,10,1, 11.9,1,1, -0.280, 10719.750, 200.080, 52588.617 20/11/22,14:33:53,07,10,1, 11.9,1,1, -0.280, 10719.710, 200.061, 52588.593 20/11/22,14:33:53,08,10,1, 11.9,1,1, -0.280, 10719.716, 200.047, 52588.593 20/11/22,14:33:53,09,10,1, 11.9,1,1, -0.280, 10719.691, 200.051, 52588.552 20/11/22,14:33:53,10,10,1, 11.9,1,1, -0.280, 10719.680, 200.065, 52588.643 20/11/22,14:33:53,11,10,1, 11.9,1,1, -0.280, 10719.660, 200.050, 52588.612 20/11/22,14:33:53,12,10,1, 11.9,1,1, -0.280, 10719.668, 200.054, 52588.626 20/11/22,14:33:53,13,10,1, 11.9,1,1, -0.280, 10719.636, 200.034, 52588.542 20/11/22,14:33:53,14,10,1, 11.9,1,1, -0.280, 10719.646, 200.054, 52588.534 20/11/22,14:33:53,15,10,1, 11.9,1,1, -0.280, 10719.631, 200.069, 52588.561 20/11/22,14:33:53,16,10,1, 11.9,1,1, -0.280, 10719.594, 200.058, 52588.601 20/11/22,14:33:53,17,10,1, 11.9,1,1, -0.280, 10719.597, 200.036, 52588.609 20/11/22,14:33:53,18,10,1, 11.9,1,1, -0.280, 10719.590, 200.042, 52588.563 20/11/22,14:33:53,19,10,1, 11.9,1,1, -0.280, 10719.565, 200.033, 52588.514 20/11/22,14:33:54,00,10,1, 11.9,1,1, -0.285, 10719.563, 200.033, 52588.514 20/11/22,14:33:54,01,10,1, 11.9,1,1, -0.285, 10719.533, 200.034, 52588.520 20/11/22,14:33:54,02,10,1, 11.9,1,1, -0.285, 10719.523, 200.070, 52588.571 20/11/22,14:33:54,03,10,1, 11.9,1,1, -0.285, 10719.509, 200.064, 52588.594 20/11/22,14:33:54,04,10,1, 11.9,1,1, -0.285, 10719.508, 200.056, 52588.600 20/11/22,14:33:54,05,10,1, 11.9,1,1, -0.285, 10719.501, 200.061, 52588.615 20/11/22,14:33:54,06,10,1, 11.9,1,1, -0.285, 10719.470, 200.076, 52588.560 20/11/22,14:33:54,07,10,1, 11.9,1,1, -0.285, 10719.484, 200.044, 52588.601 20/11/22,14:33:54,08,10,1, 11.9,1,1, -0.285, 10719.442, 200.037, 52588.565 20/11/22,14:33:54,09,10,1, 11.9,1,1, -0.285, 10719.428, 200.030, 52588.592 20/11/22,14:33:54,10,10,1, 11.9,1,1, -0.285, 10719.405, 200.067, 52588.406 20/11/22,14:33:54,11,10,1, 11.9,1,1, -0.285, 10719.392, 200.073, 52588.717 20/11/22,14:33:54,12,10,1, 11.9,1,1, -0.285, 10719.430, 200.061, 52588.649 20/11/22,14:33:54,13,10,1, 11.9,1,1, -0.285, 10719.389, 200.024, 52588.520 20/11/22,14:33:54,14,10,1, 11.9,1,1, -0.285, 10719.380, 200.068, 52588.621 20/11/22,14:33:54,15,10,1, 11.9,1,1, -0.285, 10719.357, 200.058, 52588.517 20/11/22,14:33:54,16,10,1, 11.9,1,1, -0.285, 10719.340, 200.046, 52588.561 20/11/22,14:33:54,17,10,1, 11.9,1,1, -0.285, 10719.342, 200.069, 52588.571 20/11/22,14:33:54,18,10,1, 11.9,1,1, -0.285, 10719.300, 200.037, 52588.580 20/11/22,14:33:54,19,10,1, 11.9,1,1, -0.285, 10719.289, 200.042, 52588.619 20/11/22,14:33:55,00,11,1, 11.8,1,1, -0.283, 10719.287, 200.042, 52588.619 20/11/22,14:33:55,01,11,1, 11.8,1,1, -0.283, 10719.296, 200.078, 52588.598 20/11/22,14:33:55,02,11,1, 11.8,1,1, -0.283, 10719.271, 200.080, 52588.576 20/11/22,14:33:55,03,11,1, 11.8,1,1, -0.283, 10719.239, 200.039, 52588.534 20/11/22,14:33:55,04,11,1, 11.8,1,1, -0.283, 10719.257, 200.051, 52588.607 20/11/22,14:33:55,05,11,1, 11.8,1,1, -0.283, 10719.217, 200.080, 52588.850 20/11/22,14:33:55,06,11,1, 11.8,1,1, -0.283, 10719.275, 200.072, 52588.521 20/11/22,14:33:55,07,11,1, 11.8,1,1, -0.283, 10719.217, 200.075, 52588.524 20/11/22,14:33:55,08,11,1, 11.8,1,1, -0.283, 10719.191, 200.037, 52588.533 20/11/22,14:33:55,09,11,1, 11.8,1,1, -0.283, 10719.180, 200.076, 52588.604 20/11/22,14:33:55,10,11,1, 11.8,1,1, -0.283, 10719.182, 200.068, 52588.602 20/11/22,14:33:55,11,11,1, 11.8,1,1, -0.283, 10719.174, 200.068, 52588.580 20/11/22,14:33:55,12,11,1, 11.8,1,1, -0.283, 10719.158, 200.095, 52588.612 20/11/22,14:33:55,13,11,1, 11.8,1,1, -0.283, 10719.152, 200.076, 52588.610 20/11/22,14:33:55,14,11,1, 11.8,1,1, -0.283, 10719.133, 200.069, 52588.555 20/11/22,14:33:55,15,11,1, 11.8,1,1, -0.283, 10719.117, 200.092, 52588.593 20/11/22,14:33:55,16,11,1, 11.8,1,1, -0.283, 10719.121, 200.101, 52588.597 20/11/22,14:33:55,17,11,1, 11.8,1,1, -0.283, 10719.118, 200.104, 52588.604 20/11/22,14:33:55,18,11,1, 11.8,1,1, -0.283, 10719.112, 200.083, 52588.577 20/11/22,14:33:55,19,11,1, 11.8,1,1, -0.283, 10719.110, 200.039, 52588.502 20/11/22,14:33:56,00,11,1, 11.8,1,1, -0.286, 10719.104, 200.039, 52588.502 20/11/22,14:33:56,01,11,1, 11.8,1,1, -0.286, 10719.094, 200.104, 52588.533 20/11/22,14:33:56,02,11,1, 11.8,1,1, -0.286, 10719.103, 200.094, 52588.505 20/11/22,14:33:56,03,11,1, 11.8,1,1, -0.286, 10719.092, 200.099, 52588.522 20/11/22,14:33:56,04,11,1, 11.8,1,1, -0.286, 10719.068, 200.053, 52588.532 20/11/22,14:33:56,05,11,1, 11.8,1,1, -0.286, 10719.053, 200.074, 52588.571 20/11/22,14:33:56,06,11,1, 11.8,1,1, -0.286, 10719.051, 200.094, 52588.539 20/11/22,14:33:56,07,11,1, 11.8,1,1, -0.286, 10719.056, 200.061, 52588.478 20/11/22,14:33:56,08,11,1, 11.8,1,1, -0.286, 10719.036, 200.115, 52588.567 20/11/22,14:33:56,09,11,1, 11.8,1,1, -0.286, 10719.027, 200.082, 52588.531 20/11/22,14:33:56,10,11,1, 11.8,1,1, -0.286, 10719.028, 200.074, 52588.561 20/11/22,14:33:56,11,11,1, 11.8,1,1, -0.286, 10719.029, 200.070, 52588.568 20/11/22,14:33:56,12,11,1, 11.8,1,1, -0.286, 10719.022, 200.067, 52588.402 20/11/22,14:33:56,13,11,1, 11.8,1,1, -0.286, 10719.003, 200.104, 52588.642 20/11/22,14:33:56,14,11,1, 11.8,1,1, -0.286, 10719.022, 200.061, 52588.280 20/11/22,14:33:56,15,11,1, 11.8,1,1, -0.286, 10719.019, 200.095, 52588.577 20/11/22,14:33:56,16,11,1, 11.8,1,1, -0.286, 10719.001, 200.081, 52588.409 20/11/22,14:33:56,17,11,1, 11.8,1,1, -0.286, 10718.991, 200.119, 52588.556 20/11/22,14:33:56,18,11,1, 11.8,1,1, -0.286, 10718.964, 200.099, 52588.532 20/11/22,14:33:56,19,11,1, 11.8,1,1, -0.286, 10718.956, 200.059, 52588.532 20/11/22,14:33:57,00,11,1, 11.9,1,1, -0.285, 10718.954, 200.059, 52588.532 20/11/22,14:33:57,01,11,1, 11.9,1,1, -0.285, 10718.983, 200.092, 52588.489 20/11/22,14:33:57,02,11,1, 11.9,1,1, -0.285, 10718.966, 200.119, 52588.480 20/11/22,14:33:57,03,11,1, 11.9,1,1, -0.285, 10718.929, 200.117, 52588.510 20/11/22,14:33:57,04,11,1, 11.9,1,1, -0.285, 10718.942, 200.102, 52588.525 20/11/22,14:33:57,05,11,1, 11.9,1,1, -0.285, 10718.925, 200.074, 52588.489 20/11/22,14:33:57,06,11,1, 11.9,1,1, -0.285, 10718.950, 200.107, 52588.424 20/11/22,14:33:57,07,11,1, 11.9,1,1, -0.285, 10718.932, 200.124, 52588.464 20/11/22,14:33:57,08,11,1, 11.9,1,1, -0.285, 10718.941, 200.140, 52588.532 20/11/22,14:33:57,09,11,1, 11.9,1,1, -0.285, 10718.926, 200.119, 52588.458 20/11/22,14:33:57,10,11,1, 11.9,1,1, -0.285, 10718.922, 200.087, 52588.416 20/11/22,14:33:57,11,11,1, 11.9,1,1, -0.285, 10718.918, 200.106, 52588.509 20/11/22,14:33:57,12,11,1, 11.9,1,1, -0.285, 10718.931, 200.122, 52588.465 20/11/22,14:33:57,13,11,1, 11.9,1,1, -0.285, 10718.902, 200.146, 52588.571 20/11/22,14:33:57,14,11,1, 11.9,1,1, -0.285, 10718.943, 200.113, 52588.463 20/11/22,14:33:57,15,11,1, 11.9,1,1, -0.285, 10718.941, 200.091, 52588.459 20/11/22,14:33:57,16,11,1, 11.9,1,1, -0.285, 10718.898, 200.101, 52588.456 20/11/22,14:33:57,17,11,1, 11.9,1,1, -0.285, 10718.878, 200.115, 52588.493 20/11/22,14:33:57,18,11,1, 11.9,1,1, -0.285, 10718.895, 200.149, 52588.524 20/11/22,14:33:57,19,11,1, 11.9,1,1, -0.285, 10718.891, 200.140, 52588.459 20/11/22,14:33:58,00,10,1, 11.8,1,1, -0.284, 10718.887, 200.140, 52588.459 20/11/22,14:33:58,01,10,1, 11.8,1,1, -0.284, 10718.857, 200.112, 52588.448 20/11/22,14:33:58,02,10,1, 11.8,1,1, -0.284, 10718.892, 200.109, 52588.471 20/11/22,14:33:58,03,10,1, 11.8,1,1, -0.284, 10718.883, 200.137, 52588.404 20/11/22,14:33:58,04,10,1, 11.8,1,1, -0.284, 10718.893, 200.134, 52588.399 20/11/22,14:33:58,05,10,1, 11.8,1,1, -0.284, 10718.856, 200.117, 52588.409 20/11/22,14:33:58,06,10,1, 11.8,1,1, -0.284, 10718.857, 200.110, 52588.428 20/11/22,14:33:58,07,10,1, 11.8,1,1, -0.284, 10718.874, 200.100, 52588.461 20/11/22,14:33:58,08,10,1, 11.8,1,1, -0.284, 10718.865, 200.137, 52588.402 20/11/22,14:33:58,09,10,1, 11.8,1,1, -0.284, 10718.875, 200.145, 52588.385 20/11/22,14:33:58,10,10,1, 11.8,1,1, -0.284, 10718.865, 200.127, 52588.431 20/11/22,14:33:58,11,10,1, 11.8,1,1, -0.284, 10718.866, 200.125, 52588.416 20/11/22,14:33:58,12,10,1, 11.8,1,1, -0.284, 10718.872, 200.126, 52588.393 20/11/22,14:33:58,13,10,1, 11.8,1,1, -0.284, 10718.864, 200.161, 52588.422 20/11/22,14:33:58,14,10,1, 11.8,1,1, -0.284, 10718.872, 200.163, 52588.498 20/11/22,14:33:58,15,10,1, 11.8,1,1, -0.284, 10718.881, 200.145, 52588.389 20/11/22,14:33:58,16,10,1, 11.8,1,1, -0.284, 10718.865, 200.112, 52588.325 20/11/22,14:33:58,17,10,1, 11.8,1,1, -0.284, 10718.871, 200.148, 52588.341 20/11/22,14:33:58,18,10,1, 11.8,1,1, -0.284, 10718.836, 200.142, 52588.404 20/11/22,14:33:58,19,10,1, 11.8,1,1, -0.284, 10718.831, 200.161, 52588.433 20/11/22,14:33:59,00,11,1, 11.9,1,1, -0.281, 10718.828, 200.161, 52588.433 20/11/22,14:33:59,01,11,1, 11.9,1,1, -0.281, 10718.835, 200.156, 52588.352 20/11/22,14:33:59,02,11,1, 11.9,1,1, -0.281, 10718.837, 200.141, 52588.294 20/11/22,14:33:59,03,11,1, 11.9,1,1, -0.281, 10718.826, 200.176, 52588.360 20/11/22,14:33:59,04,11,1, 11.9,1,1, -0.281, 10718.851, 200.168, 52588.459 20/11/22,14:33:59,05,11,1, 11.9,1,1, -0.281, 10718.808, 200.163, 52588.379 20/11/22,14:33:59,06,11,1, 11.9,1,1, -0.281, 10718.820, 200.127, 52588.330 20/11/22,14:33:59,07,11,1, 11.9,1,1, -0.281, 10718.827, 200.157, 52588.345 20/11/22,14:33:59,08,11,1, 11.9,1,1, -0.281, 10718.839, 200.194, 52588.390 20/11/22,14:33:59,09,11,1, 11.9,1,1, -0.281, 10718.856, 200.182, 52588.389 20/11/22,14:33:59,10,11,1, 11.9,1,1, -0.281, 10718.815, 200.180, 52588.413 20/11/22,14:33:59,11,11,1, 11.9,1,1, -0.281, 10718.811, 200.168, 52588.394 20/11/22,14:33:59,12,11,1, 11.9,1,1, -0.281, 10718.831, 200.181, 52588.332 20/11/22,14:33:59,13,11,1, 11.9,1,1, -0.281, 10718.795, 200.187, 52588.484 20/11/22,14:33:59,14,11,1, 11.9,1,1, -0.281, 10718.821, 200.193, 52588.340 20/11/22,14:33:59,15,11,1, 11.9,1,1, -0.281, 10718.839, 200.194, 52588.347 20/11/22,14:33:59,16,11,1, 11.9,1,1, -0.281, 10718.813, 200.189, 52588.332 20/11/22,14:33:59,17,11,1, 11.9,1,1, -0.281, 10718.817, 200.176, 52588.285 20/11/22,14:33:59,18,11,1, 11.9,1,1, -0.281, 10718.826, 200.188, 52588.303 20/11/22,14:33:59,19,11,1, 11.9,1,1, -0.281, 10718.816, 200.228, 52588.366 20/11/22,14:34:00,00,11,1, 11.9,1,1, -0.282, 10718.812, 200.228, 52588.366 20/11/22,14:34:00,01,11,1, 11.9,1,1, -0.282, 10718.807, 200.222, 52588.352 20/11/22,14:34:00,02,11,1, 11.9,1,1, -0.282, 10718.791, 200.207, 52588.288 20/11/22,14:34:00,03,11,1, 11.9,1,1, -0.282, 10718.797, 200.187, 52588.236 20/11/22,14:34:00,04,11,1, 11.9,1,1, -0.282, 10718.792, 200.242, 52588.361 20/11/22,14:34:00,05,11,1, 11.9,1,1, -0.282, 10718.818, 200.235, 52588.333 20/11/22,14:34:00,06,11,1, 11.9,1,1, -0.282, 10718.781, 200.219, 52588.258 20/11/22,14:34:00,07,11,1, 11.9,1,1, -0.282, 10718.784, 200.223, 52588.241 20/11/22,14:34:00,08,11,1, 11.9,1,1, -0.282, 10718.763, 200.255, 52588.303 20/11/22,14:34:00,09,11,1, 11.9,1,1, -0.282, 10718.776, 200.268, 52588.346 20/11/22,14:34:00,10,11,1, 11.9,1,1, -0.282, 10718.796, 200.277, 52588.250 20/11/22,14:34:00,11,11,1, 11.9,1,1, -0.282, 10718.783, 200.276, 52588.236 20/11/22,14:34:00,12,11,1, 11.9,1,1, -0.282, 10718.755, 200.239, 52588.267 20/11/22,14:34:00,13,11,1, 11.9,1,1, -0.282, 10718.765, 200.296, 52588.320 20/11/22,14:34:00,14,11,1, 11.9,1,1, -0.282, 10718.768, 200.260, 52588.230 20/11/22,14:34:00,15,11,1, 11.9,1,1, -0.282, 10718.722, 200.286, 52588.308 20/11/22,14:34:00,16,11,1, 11.9,1,1, -0.282, 10718.748, 200.290, 52588.301 20/11/22,14:34:00,17,11,1, 11.9,1,1, -0.282, 10718.736, 200.299, 52588.281 20/11/22,14:34:00,18,11,1, 11.9,1,1, -0.282, 10718.742, 200.289, 52588.224 20/11/22,14:34:00,19,11,1, 11.9,1,1, -0.282, 10718.742, 200.295, 52588.263 20/11/22,14:34:01,00,11,1, 11.9,1,1, -0.286, 10718.737, 200.295, 52588.263 20/11/22,14:34:01,01,11,1, 11.9,1,1, -0.286, 10718.725, 200.319, 52588.289 20/11/22,14:34:01,02,11,1, 11.9,1,1, -0.286, 10718.750, 200.346, 52588.281 20/11/22,14:34:01,03,11,1, 11.9,1,1, -0.286, 10718.715, 200.333, 52588.260 20/11/22,14:34:01,04,11,1, 11.9,1,1, -0.286, 10718.695, 200.346, 52588.238 20/11/22,14:34:01,05,11,1, 11.9,1,1, -0.286, 10718.739, 200.400, 52588.303 20/11/22,14:34:01,06,11,1, 11.9,1,1, -0.286, 10718.725, 200.387, 52588.301 20/11/22,14:34:01,07,11,1, 11.9,1,1, -0.286, 10718.722, 200.376, 52588.256 20/11/22,14:34:01,08,11,1, 11.9,1,1, -0.286, 10718.723, 200.349, 52588.259 20/11/22,14:34:01,09,11,1, 11.9,1,1, -0.286, 10718.719, 200.365, 52588.231 20/11/22,14:34:01,10,11,1, 11.9,1,1, -0.286, 10718.723, 200.394, 52588.211 20/11/22,14:34:01,11,11,1, 11.9,1,1, -0.286, 10718.720, 200.408, 52588.184 20/11/22,14:34:01,12,11,1, 11.9,1,1, -0.286, 10718.698, 200.418, 52588.207 20/11/22,14:34:01,13,11,1, 11.9,1,1, -0.286, 10718.679, 200.375, 52588.207 20/11/22,14:34:01,14,11,1, 11.9,1,1, -0.286, 10718.697, 200.416, 52588.179 20/11/22,14:34:01,15,11,1, 11.9,1,1, -0.286, 10718.691, 200.411, 52588.238 20/11/22,14:34:01,16,11,1, 11.9,1,1, -0.286, 10718.699, 200.462, 52588.234 20/11/22,14:34:01,17,11,1, 11.9,1,1, -0.286, 10718.705, 200.452, 52588.179 20/11/22,14:34:01,18,11,1, 11.9,1,1, -0.286, 10718.689, 200.431, 52588.171 20/11/22,14:34:01,19,11,1, 11.9,1,1, -0.286, 10718.703, 200.486, 52588.258 20/11/22,14:34:02,00,11,1, 11.9,1,1, -0.286, 10718.695, 200.486, 52588.258 20/11/22,14:34:02,01,11,1, 11.9,1,1, -0.286, 10718.690, 200.499, 52588.257 20/11/22,14:34:02,02,11,1, 11.9,1,1, -0.286, 10718.696, 200.502, 52588.171 20/11/22,14:34:02,03,11,1, 11.9,1,1, -0.286, 10718.670, 200.482, 52588.134 20/11/22,14:34:02,04,11,1, 11.9,1,1, -0.286, 10718.671, 200.509, 52588.168 20/11/22,14:34:02,05,11,1, 11.9,1,1, -0.286, 10718.659, 200.482, 52588.197 20/11/22,14:34:02,06,11,1, 11.9,1,1, -0.286, 10718.713, 200.528, 52588.161 20/11/22,14:34:02,07,11,1, 11.9,1,1, -0.286, 10718.682, 200.521, 52588.221 20/11/22,14:34:02,08,11,1, 11.9,1,1, -0.286, 10718.680, 200.519, 52588.174 20/11/22,14:34:02,09,11,1, 11.9,1,1, -0.286, 10718.682, 200.515, 52588.172 20/11/22,14:34:02,10,11,1, 11.9,1,1, -0.286, 10718.707, 200.529, 52588.136 20/11/22,14:34:02,11,11,1, 11.9,1,1, -0.286, 10718.668, 200.566, 52588.167 20/11/22,14:34:02,12,11,1, 11.9,1,1, -0.286, 10718.658, 200.529, 52588.094 20/11/22,14:34:02,13,11,1, 11.9,1,1, -0.286, 10718.688, 200.556, 52588.242 20/11/22,14:34:02,14,11,1, 11.9,1,1, -0.286, 10718.636, 200.554, 52588.179 20/11/22,14:34:02,15,11,1, 11.9,1,1, -0.286, 10718.658, 200.587, 52588.153 20/11/22,14:34:02,16,11,1, 11.9,1,1, -0.286, 10718.661, 200.584, 52588.062 20/11/22,14:34:02,17,11,1, 11.9,1,1, -0.286, 10718.685, 200.627, 52588.131 20/11/22,14:34:02,18,11,1, 11.9,1,1, -0.286, 10718.659, 200.610, 52588.129 20/11/22,14:34:02,19,11,1, 11.9,1,1, -0.286, 10718.650, 200.581, 52588.107 20/11/22,14:34:03,00,11,1, 11.9,1,1, -0.286, 10718.645, 200.581, 52588.107 20/11/22,14:34:03,01,11,1, 11.9,1,1, -0.286, 10718.630, 200.630, 52588.089 20/11/22,14:34:03,02,11,1, 11.9,1,1, -0.286, 10718.644, 200.668, 52588.175 20/11/22,14:34:03,03,11,1, 11.9,1,1, -0.286, 10718.657, 200.637, 52588.086 20/11/22,14:34:03,04,11,1, 11.9,1,1, -0.286, 10718.612, 200.651, 52588.043 20/11/22,14:34:03,05,11,1, 11.9,1,1, -0.286, 10718.609, 200.623, 52588.040 20/11/22,14:34:03,06,11,1, 11.9,1,1, -0.286, 10718.629, 200.661, 52588.055 20/11/22,14:34:03,07,11,1, 11.9,1,1, -0.286, 10718.625, 200.691, 52588.090 20/11/22,14:34:03,08,11,1, 11.9,1,1, -0.286, 10718.608, 200.676, 52588.050 20/11/22,14:34:03,09,11,1, 11.9,1,1, -0.286, 10718.615, 200.639, 52588.033 20/11/22,14:34:03,10,11,1, 11.9,1,1, -0.286, 10718.614, 200.655, 52587.984 20/11/22,14:34:03,11,11,1, 11.9,1,1, -0.286, 10718.605, 200.650, 52587.987 20/11/22,14:34:03,12,11,1, 11.9,1,1, -0.286, 10718.607, 200.689, 52588.023 20/11/22,14:34:03,13,11,1, 11.9,1,1, -0.286, 10718.617, 200.703, 52588.076 20/11/22,14:34:03,14,11,1, 11.9,1,1, -0.286, 10718.616, 200.692, 52587.961 20/11/22,14:34:03,15,11,1, 11.9,1,1, -0.286, 10718.590, 200.696, 52587.947 20/11/22,14:34:03,16,11,1, 11.9,1,1, -0.286, 10718.591, 200.718, 52588.029 20/11/22,14:34:03,17,11,1, 11.9,1,1, -0.286, 10718.596, 200.705, 52587.956 20/11/22,14:34:03,18,11,1, 11.9,1,1, -0.286, 10718.568, 200.746, 52588.039 20/11/22,14:34:03,19,11,1, 11.9,1,1, -0.286, 10718.584, 200.721, 52588.011 20/11/22,14:34:04,00,11,1, 11.8,1,1, -0.281, 10718.578, 200.721, 52588.011 20/11/22,14:34:04,01,11,1, 11.8,1,1, -0.281, 10718.557, 200.729, 52587.980 20/11/22,14:34:04,02,11,1, 11.8,1,1, -0.281, 10718.580, 200.724, 52587.952 20/11/22,14:34:04,03,11,1, 11.8,1,1, -0.281, 10718.592, 200.778, 52588.028 20/11/22,14:34:04,04,11,1, 11.8,1,1, -0.281, 10718.578, 200.722, 52587.894 20/11/22,14:34:04,05,11,1, 11.8,1,1, -0.281, 10718.563, 200.744, 52587.893 20/11/22,14:34:04,06,11,1, 11.8,1,1, -0.281, 10718.555, 200.752, 52587.979 20/11/22,14:34:04,07,11,1, 11.8,1,1, -0.281, 10718.558, 200.755, 52587.927 20/11/22,14:34:04,08,11,1, 11.8,1,1, -0.281, 10718.545, 200.765, 52587.978 20/11/22,14:34:04,09,11,1, 11.8,1,1, -0.281, 10718.561, 200.790, 52587.965 20/11/22,14:34:04,10,11,1, 11.8,1,1, -0.281, 10718.563, 200.760, 52587.911 20/11/22,14:34:04,11,11,1, 11.8,1,1, -0.281, 10718.542, 200.760, 52587.828 20/11/22,14:34:04,12,11,1, 11.8,1,1, -0.281, 10718.524, 200.769, 52587.888 20/11/22,14:34:04,13,11,1, 11.8,1,1, -0.281, 10718.561, 200.802, 52588.065 20/11/22,14:34:04,14,11,1, 11.8,1,1, -0.281, 10718.549, 200.774, 52587.750 20/11/22,14:34:04,15,11,1, 11.8,1,1, -0.281, 10718.492, 200.746, 52587.832 20/11/22,14:34:04,16,11,1, 11.8,1,1, -0.281, 10718.495, 200.794, 52587.895 20/11/22,14:34:04,17,11,1, 11.8,1,1, -0.281, 10718.529, 200.788, 52587.910 20/11/22,14:34:04,18,11,1, 11.8,1,1, -0.281, 10718.524, 200.823, 52587.867 20/11/22,14:34:04,19,11,1, 11.8,1,1, -0.281, 10718.521, 200.793, 52587.816 20/11/22,14:34:05,00,11,1, 11.8,1,1, -0.285, 10718.520, 200.793, 52587.816 20/11/22,14:34:05,01,11,1, 11.8,1,1, -0.285, 10718.516, 200.800, 52587.801 20/11/22,14:34:05,02,11,1, 11.8,1,1, -0.285, 10718.521, 200.812, 52587.879 20/11/22,14:34:05,03,11,1, 11.8,1,1, -0.285, 10718.514, 200.830, 52587.857 20/11/22,14:34:05,04,11,1, 11.8,1,1, -0.285, 10718.508, 200.837, 52587.796 20/11/22,14:34:05,05,11,1, 11.8,1,1, -0.285, 10718.520, 200.825, 52587.763 20/11/22,14:34:05,06,11,1, 11.8,1,1, -0.285, 10718.528, 200.816, 52587.746 20/11/22,14:34:05,07,11,1, 11.8,1,1, -0.285, 10718.494, 200.859, 52587.806 20/11/22,14:34:05,08,11,1, 11.8,1,1, -0.285, 10718.489, 200.866, 52587.827 20/11/22,14:34:05,09,11,1, 11.8,1,1, -0.285, 10718.514, 200.891, 52587.809 20/11/22,14:34:05,10,11,1, 11.8,1,1, -0.285, 10718.497, 200.885, 52587.768 20/11/22,14:34:05,11,11,1, 11.8,1,1, -0.285, 10718.472, 200.852, 52587.810 20/11/22,14:34:05,12,11,1, 11.8,1,1, -0.285, 10718.484, 200.880, 52587.717 20/11/22,14:34:05,13,11,1, 11.8,1,1, -0.285, 10718.485, 200.875, 52587.755 20/11/22,14:34:05,14,11,1, 11.8,1,1, -0.285, 10718.482, 200.914, 52587.817 20/11/22,14:34:05,15,11,1, 11.8,1,1, -0.285, 10718.478, 200.914, 52587.765 20/11/22,14:34:05,16,11,1, 11.8,1,1, -0.285, 10718.481, 200.883, 52587.783 20/11/22,14:34:05,17,11,1, 11.8,1,1, -0.285, 10718.464, 200.898, 52587.718 20/11/22,14:34:05,18,11,1, 11.8,1,1, -0.285, 10718.452, 200.919, 52587.699 20/11/22,14:34:05,19,11,1, 11.8,1,1, -0.285, 10718.482, 200.922, 52587.732 20/11/22,14:34:06,00,11,1, 11.8,1,1, -0.283, 10718.478, 200.922, 52587.732 20/11/22,14:34:06,01,11,1, 11.8,1,1, -0.283, 10718.487, 200.914, 52587.701 20/11/22,14:34:06,02,11,1, 11.8,1,1, -0.283, 10718.478, 200.921, 52587.690 20/11/22,14:34:06,03,11,1, 11.8,1,1, -0.283, 10718.455, 200.917, 52587.699 20/11/22,14:34:06,04,11,1, 11.8,1,1, -0.283, 10718.526, 200.898, 52587.366 20/11/22,14:34:06,05,11,1, 11.8,1,1, -0.283, 10718.448, 200.930, 52587.632 20/11/22,14:34:06,06,11,1, 11.8,1,1, -0.283, 10718.432, 200.946, 52587.754 20/11/22,14:34:06,07,11,1, 11.8,1,1, -0.283, 10718.478, 200.960, 52587.647 20/11/22,14:34:06,08,11,1, 11.8,1,1, -0.283, 10718.445, 200.922, 52587.557 20/11/22,14:34:06,09,11,1, 11.8,1,1, -0.283, 10718.459, 200.934, 52587.548 20/11/22,14:34:06,10,11,1, 11.8,1,1, -0.283, 10718.469, 200.950, 52587.681 20/11/22,14:34:06,11,11,1, 11.8,1,1, -0.283, 10718.490, 200.975, 52587.695 20/11/22,14:34:06,12,11,1, 11.8,1,1, -0.283, 10718.432, 200.926, 52587.636 20/11/22,14:34:06,13,11,1, 11.8,1,1, -0.283, 10718.447, 200.964, 52587.625 20/11/22,14:34:06,14,11,1, 11.8,1,1, -0.283, 10718.460, 200.969, 52587.630 20/11/22,14:34:06,15,11,1, 11.8,1,1, -0.283, 10718.442, 200.979, 52587.565 20/11/22,14:34:06,16,11,1, 11.8,1,1, -0.283, 10718.432, 200.975, 52587.569 20/11/22,14:34:06,17,11,1, 11.8,1,1, -0.283, 10718.454, 200.966, 52587.627 20/11/22,14:34:06,18,11,1, 11.8,1,1, -0.283, 10718.447, 200.977, 52587.577 20/11/22,14:34:06,19,11,1, 11.8,1,1, -0.283, 10718.438, 200.966, 52587.552 20/11/22,14:34:07,00,11,1, 11.9,1,1, -0.286, 10718.436, 200.966, 52587.552 20/11/22,14:34:07,01,11,1, 11.9,1,1, -0.286, 10718.436, 201.016, 52587.562 20/11/22,14:34:07,02,11,1, 11.9,1,1, -0.286, 10718.415, 201.027, 52587.601 20/11/22,14:34:07,03,11,1, 11.9,1,1, -0.286, 10718.432, 201.012, 52587.565 20/11/22,14:34:07,04,11,1, 11.9,1,1, -0.286, 10718.321, 200.992, 52587.544 20/11/22,14:34:07,05,11,1, 11.9,1,1, -0.286, 10718.374, 201.048, 52587.569 20/11/22,14:34:07,06,11,1, 11.9,1,1, -0.286, 10718.383, 201.022, 52587.586 20/11/22,14:34:07,07,11,1, 11.9,1,1, -0.286, 10718.400, 201.075, 52587.511 20/11/22,14:34:07,08,11,1, 11.9,1,1, -0.286, 10718.405, 200.986, 52587.402 20/11/22,14:34:07,09,11,1, 11.9,1,1, -0.286, 10718.392, 201.020, 52587.489 20/11/22,14:34:07,10,11,1, 11.9,1,1, -0.286, 10718.387, 201.022, 52587.454 20/11/22,14:34:07,11,11,1, 11.9,1,1, -0.286, 10718.408, 201.050, 52587.470 20/11/22,14:34:07,12,11,1, 11.9,1,1, -0.286, 10718.389, 201.063, 52587.520 20/11/22,14:34:07,13,11,1, 11.9,1,1, -0.286, 10718.406, 201.072, 52587.487 20/11/22,14:34:07,14,11,1, 11.9,1,1, -0.286, 10718.392, 201.068, 52587.462 20/11/22,14:34:07,15,11,1, 11.9,1,1, -0.286, 10718.384, 201.074, 52587.419 20/11/22,14:34:07,16,11,1, 11.9,1,1, -0.286, 10718.385, 201.074, 52587.514 20/11/22,14:34:07,17,11,1, 11.9,1,1, -0.286, 10718.366, 201.100, 52587.494 20/11/22,14:34:07,18,11,1, 11.9,1,1, -0.286, 10718.393, 201.057, 52587.453 20/11/22,14:34:07,19,11,1, 11.9,1,1, -0.286, 10718.386, 201.085, 52587.448 20/11/22,14:34:08,00,11,1, 11.9,1,1, -0.283, 10718.378, 201.085, 52587.448 20/11/22,14:34:08,01,11,1, 11.9,1,1, -0.283, 10718.373, 201.082, 52587.417 20/11/22,14:34:08,02,11,1, 11.9,1,1, -0.283, 10718.360, 201.127, 52587.438 20/11/22,14:34:08,03,11,1, 11.9,1,1, -0.283, 10718.373, 201.110, 52587.403 20/11/22,14:34:08,04,11,1, 11.9,1,1, -0.283, 10718.370, 201.084, 52587.352 20/11/22,14:34:08,05,11,1, 11.9,1,1, -0.283, 10718.336, 201.081, 52587.363 20/11/22,14:34:08,06,11,1, 11.9,1,1, -0.283, 10718.346, 201.127, 52587.431 20/11/22,14:34:08,07,11,1, 11.9,1,1, -0.283, 10718.388, 201.128, 52587.363 20/11/22,14:34:08,08,11,1, 11.9,1,1, -0.283, 10718.379, 201.114, 52587.324 20/11/22,14:34:08,09,11,1, 11.9,1,1, -0.283, 10718.328, 201.118, 52587.290 20/11/22,14:34:08,10,11,1, 11.9,1,1, -0.283, 10718.350, 201.122, 52587.351 20/11/22,14:34:08,11,11,1, 11.9,1,1, -0.283, 10718.341, 201.129, 52587.300 20/11/22,14:34:08,12,11,1, 11.9,1,1, -0.283, 10718.331, 201.148, 52587.285 20/11/22,14:34:08,13,11,1, 11.9,1,1, -0.283, 10718.331, 201.170, 52587.324 20/11/22,14:34:08,14,11,1, 11.9,1,1, -0.283, 10718.306, 201.143, 52587.382 20/11/22,14:34:08,15,11,1, 11.9,1,1, -0.283, 10718.336, 201.164, 52587.322 20/11/22,14:34:08,16,11,1, 11.9,1,1, -0.283, 10718.294, 201.151, 52587.331 20/11/22,14:34:08,17,11,1, 11.9,1,1, -0.283, 10718.297, 201.155, 52587.261 20/11/22,14:34:08,18,11,1, 11.9,1,1, -0.283, 10718.286, 201.181, 52587.212 20/11/22,14:34:08,19,11,1, 11.9,1,1, -0.283, 10718.320, 201.164, 52587.300 20/11/22,14:34:09,00,10,1, 11.8,1,1, -0.285, 10718.319, 201.164, 52587.300 20/11/22,14:34:09,01,10,1, 11.8,1,1, -0.285, 10718.228, 201.166, 52587.256 20/11/22,14:34:09,02,10,1, 11.8,1,1, -0.285, 10718.276, 201.209, 52587.315 20/11/22,14:34:09,03,10,1, 11.8,1,1, -0.285, 10718.252, 201.215, 52587.294 20/11/22,14:34:09,04,10,1, 11.8,1,1, -0.285, 10718.258, 201.214, 52587.291 20/11/22,14:34:09,05,10,1, 11.8,1,1, -0.285, 10718.270, 201.173, 52587.215 20/11/22,14:34:09,06,10,1, 11.8,1,1, -0.285, 10718.265, 201.186, 52587.146 20/11/22,14:34:09,07,10,1, 11.8,1,1, -0.285, 10718.266, 201.197, 52587.243 20/11/22,14:34:09,08,10,1, 11.8,1,1, -0.285, 10718.238, 201.230, 52587.124 20/11/22,14:34:09,09,10,1, 11.8,1,1, -0.285, 10718.250, 201.234, 52587.223 20/11/22,14:34:09,10,10,1, 11.8,1,1, -0.285, 10718.261, 201.251, 52587.142 20/11/22,14:34:09,11,10,1, 11.8,1,1, -0.285, 10718.230, 201.190, 52587.077 20/11/22,14:34:09,12,10,1, 11.8,1,1, -0.285, 10718.234, 201.242, 52587.123 20/11/22,14:34:09,13,10,1, 11.8,1,1, -0.285, 10718.226, 201.246, 52587.174 20/11/22,14:34:09,14,10,1, 11.8,1,1, -0.285, 10718.247, 201.245, 52587.173 20/11/22,14:34:09,15,10,1, 11.8,1,1, -0.285, 10718.232, 201.240, 52587.116 20/11/22,14:34:09,16,10,1, 11.8,1,1, -0.285, 10718.227, 201.262, 52587.048 20/11/22,14:34:09,17,10,1, 11.8,1,1, -0.285, 10718.209, 201.259, 52587.166 20/11/22,14:34:09,18,10,1, 11.8,1,1, -0.285, 10718.218, 201.281, 52587.124 20/11/22,14:34:09,19,10,1, 11.8,1,1, -0.285, 10718.186, 201.278, 52587.125 20/11/22,14:34:10,00,10,1, 11.9,1,1, -0.284, 10718.178, 201.278, 52587.125 20/11/22,14:34:10,01,10,1, 11.9,1,1, -0.284, 10718.186, 201.259, 52587.099 20/11/22,14:34:10,02,10,1, 11.9,1,1, -0.284, 10718.171, 201.286, 52587.015 20/11/22,14:34:10,03,10,1, 11.9,1,1, -0.284, 10718.178, 201.303, 52587.057 20/11/22,14:34:10,04,10,1, 11.9,1,1, -0.284, 10718.194, 201.289, 52586.991 20/11/22,14:34:10,05,10,1, 11.9,1,1, -0.284, 10718.172, 201.309, 52586.986 20/11/22,14:34:10,06,10,1, 11.9,1,1, -0.284, 10718.149, 201.309, 52587.007 20/11/22,14:34:10,07,10,1, 11.9,1,1, -0.284, 10718.152, 201.277, 52587.036 20/11/22,14:34:10,08,10,1, 11.9,1,1, -0.284, 10718.134, 201.302, 52586.924 20/11/22,14:34:10,09,10,1, 11.9,1,1, -0.284, 10718.121, 201.327, 52587.004 20/11/22,14:34:10,10,10,1, 11.9,1,1, -0.284, 10718.148, 201.341, 52586.955 20/11/22,14:34:10,11,10,1, 11.9,1,1, -0.284, 10718.147, 201.322, 52586.908 20/11/22,14:34:10,12,10,1, 11.9,1,1, -0.284, 10718.126, 201.327, 52586.991 20/11/22,14:34:10,13,10,1, 11.9,1,1, -0.284, 10718.122, 201.321, 52586.892 20/11/22,14:34:10,14,10,1, 11.9,1,1, -0.284, 10718.105, 201.337, 52586.980 20/11/22,14:34:10,15,10,1, 11.9,1,1, -0.284, 10718.125, 201.395, 52586.960 20/11/22,14:34:10,16,10,1, 11.9,1,1, -0.284, 10718.108, 201.347, 52586.828 20/11/22,14:34:10,17,10,1, 11.9,1,1, -0.284, 10718.104, 201.337, 52586.877 20/11/22,14:34:10,18,10,1, 11.9,1,1, -0.284, 10718.091, 201.353, 52586.947 20/11/22,14:34:10,19,10,1, 11.9,1,1, -0.284, 10718.110, 201.370, 52586.845 20/11/22,14:34:11,00,10,1, 11.9,1,1, -0.282, 10718.102, 201.370, 52586.845 20/11/22,14:34:11,01,10,1, 11.9,1,1, -0.282, 10718.095, 201.395, 52587.032 20/11/22,14:34:11,02,10,1, 11.9,1,1, -0.282, 10718.108, 201.401, 52586.862 20/11/22,14:34:11,03,10,1, 11.9,1,1, -0.282, 10718.072, 201.370, 52586.815 20/11/22,14:34:11,04,10,1, 11.9,1,1, -0.282, 10718.069, 201.374, 52586.761 20/11/22,14:34:11,05,10,1, 11.9,1,1, -0.282, 10718.065, 201.423, 52586.882 20/11/22,14:34:11,06,10,1, 11.9,1,1, -0.282, 10718.084, 201.392, 52586.828 20/11/22,14:34:11,07,10,1, 11.9,1,1, -0.282, 10718.089, 201.391, 52586.844 20/11/22,14:34:11,08,10,1, 11.9,1,1, -0.282, 10718.088, 201.404, 52586.729 20/11/22,14:34:11,09,10,1, 11.9,1,1, -0.282, 10718.069, 201.405, 52586.750 20/11/22,14:34:11,10,10,1, 11.9,1,1, -0.282, 10718.045, 201.437, 52586.787 20/11/22,14:34:11,11,10,1, 11.9,1,1, -0.282, 10718.059, 201.443, 52586.818 20/11/22,14:34:11,12,10,1, 11.9,1,1, -0.282, 10718.049, 201.415, 52586.715 20/11/22,14:34:11,13,10,1, 11.9,1,1, -0.282, 10718.024, 201.435, 52586.722 20/11/22,14:34:11,14,10,1, 11.9,1,1, -0.282, 10718.062, 201.458, 52586.787 20/11/22,14:34:11,15,10,1, 11.9,1,1, -0.282, 10718.046, 201.471, 52586.703 20/11/22,14:34:11,16,10,1, 11.9,1,1, -0.282, 10718.034, 201.493, 52586.772 20/11/22,14:34:11,17,10,1, 11.9,1,1, -0.282, 10718.076, 201.514, 52586.732 20/11/22,14:34:11,18,10,1, 11.9,1,1, -0.282, 10718.043, 201.459, 52586.697 20/11/22,14:34:11,19,10,1, 11.9,1,1, -0.282, 10718.030, 201.492, 52586.664 20/11/22,14:34:12,00,10,1, 11.9,1,1, -0.288, 10718.027, 201.492, 52586.664 20/11/22,14:34:12,01,10,1, 11.9,1,1, -0.288, 10718.067, 201.523, 52586.710 20/11/22,14:34:12,02,10,1, 11.9,1,1, -0.288, 10718.045, 201.526, 52586.643 20/11/22,14:34:12,03,10,1, 11.9,1,1, -0.288, 10718.026, 201.499, 52586.586 20/11/22,14:34:12,04,10,1, 11.9,1,1, -0.288, 10718.025, 201.537, 52586.637 20/11/22,14:34:12,05,10,1, 11.9,1,1, -0.288, 10718.010, 201.531, 52586.642 20/11/22,14:34:12,06,10,1, 11.9,1,1, -0.288, 10718.031, 201.570, 52586.638 20/11/22,14:34:12,07,10,1, 11.9,1,1, -0.288, 10718.013, 201.568, 52586.631 20/11/22,14:34:12,08,10,1, 11.9,1,1, -0.288, 10718.022, 201.574, 52586.548 20/11/22,14:34:12,09,10,1, 11.9,1,1, -0.288, 10718.031, 201.588, 52586.667 20/11/22,14:34:12,10,10,1, 11.9,1,1, -0.288, 10718.006, 201.602, 52586.544 20/11/22,14:34:12,11,10,1, 11.9,1,1, -0.288, 10718.058, 201.630, 52586.514 20/11/22,14:34:12,12,10,1, 11.9,1,1, -0.288, 10717.997, 201.662, 52586.580 20/11/22,14:34:12,13,10,1, 11.9,1,1, -0.288, 10718.012, 201.634, 52586.629 20/11/22,14:34:12,14,10,1, 11.9,1,1, -0.288, 10718.008, 201.629, 52586.582 20/11/22,14:34:12,15,10,1, 11.9,1,1, -0.288, 10717.989, 201.640, 52586.507 20/11/22,14:34:12,16,10,1, 11.9,1,1, -0.288, 10717.998, 201.667, 52586.499 20/11/22,14:34:12,17,10,1, 11.9,1,1, -0.288, 10718.022, 201.646, 52586.492 20/11/22,14:34:12,18,10,1, 11.9,1,1, -0.288, 10718.020, 201.653, 52586.454 20/11/22,14:34:12,19,10,1, 11.9,1,1, -0.288, 10718.008, 201.633, 52586.519 20/11/22,14:34:13,00,10,1, 11.9,1,1, -0.283, 10718.002, 201.633, 52586.519 20/11/22,14:34:13,01,10,1, 11.9,1,1, -0.283, 10718.016, 201.673, 52586.372 20/11/22,14:34:13,02,10,1, 11.9,1,1, -0.283, 10717.995, 201.712, 52586.431 20/11/22,14:34:13,03,10,1, 11.9,1,1, -0.283, 10717.985, 201.727, 52586.454 20/11/22,14:34:13,04,10,1, 11.9,1,1, -0.283, 10717.988, 201.709, 52586.455 20/11/22,14:34:13,05,10,1, 11.9,1,1, -0.283, 10718.007, 201.756, 52586.472 20/11/22,14:34:13,06,10,1, 11.9,1,1, -0.283, 10718.015, 201.735, 52586.370 20/11/22,14:34:13,07,10,1, 11.9,1,1, -0.283, 10718.054, 201.801, 52586.575 20/11/22,14:34:13,08,10,1, 11.9,1,1, -0.283, 10717.973, 201.764, 52586.407 20/11/22,14:34:13,09,10,1, 11.9,1,1, -0.283, 10718.026, 201.776, 52586.432 20/11/22,14:34:13,10,10,1, 11.9,1,1, -0.283, 10717.974, 201.790, 52586.441 20/11/22,14:34:13,11,10,1, 11.9,1,1, -0.283, 10718.018, 201.791, 52586.331 20/11/22,14:34:13,12,10,1, 11.9,1,1, -0.283, 10718.012, 201.816, 52586.364 20/11/22,14:34:13,13,10,1, 11.9,1,1, -0.283, 10718.010, 201.814, 52586.353 20/11/22,14:34:13,14,10,1, 11.9,1,1, -0.283, 10718.040, 201.865, 52586.377 20/11/22,14:34:13,15,10,1, 11.9,1,1, -0.283, 10717.996, 201.856, 52586.313 20/11/22,14:34:13,16,10,1, 11.9,1,1, -0.283, 10718.006, 201.841, 52586.254 20/11/22,14:34:13,17,10,1, 11.9,1,1, -0.283, 10717.984, 201.861, 52586.263 20/11/22,14:34:13,18,10,1, 11.9,1,1, -0.283, 10718.015, 201.889, 52586.351 20/11/22,14:34:13,19,10,1, 11.9,1,1, -0.283, 10717.983, 201.898, 52586.304 20/11/22,14:34:14,00,11,1, 11.8,1,1, -0.283, 10717.977, 201.898, 52586.304 20/11/22,14:34:14,01,11,1, 11.8,1,1, -0.283, 10718.015, 201.909, 52586.232 20/11/22,14:34:14,02,11,1, 11.8,1,1, -0.283, 10718.005, 201.901, 52586.214 20/11/22,14:34:14,03,11,1, 11.8,1,1, -0.283, 10717.992, 201.937, 52586.246 20/11/22,14:34:14,04,11,1, 11.8,1,1, -0.283, 10718.008, 201.952, 52586.272 20/11/22,14:34:14,05,11,1, 11.8,1,1, -0.283, 10718.016, 201.950, 52586.227 20/11/22,14:34:14,06,11,1, 11.8,1,1, -0.283, 10718.014, 201.962, 52586.173 20/11/22,14:34:14,07,11,1, 11.8,1,1, -0.283, 10718.018, 202.015, 52586.212 20/11/22,14:34:14,08,11,1, 11.8,1,1, -0.283, 10718.050, 202.034, 52586.237 20/11/22,14:34:14,09,11,1, 11.8,1,1, -0.283, 10718.017, 202.019, 52586.145 20/11/22,14:34:14,10,11,1, 11.8,1,1, -0.283, 10718.021, 202.021, 52586.227 20/11/22,14:34:14,11,11,1, 11.8,1,1, -0.283, 10718.019, 202.022, 52586.188 20/11/22,14:34:14,12,11,1, 11.8,1,1, -0.283, 10718.025, 202.053, 52586.153 20/11/22,14:34:14,13,11,1, 11.8,1,1, -0.283, 10718.024, 202.051, 52586.074 20/11/22,14:34:14,14,11,1, 11.8,1,1, -0.283, 10718.027, 202.077, 52586.143 20/11/22,14:34:14,15,11,1, 11.8,1,1, -0.283, 10718.013, 202.080, 52586.060 20/11/22,14:34:14,16,11,1, 11.8,1,1, -0.283, 10717.997, 202.108, 52586.160 20/11/22,14:34:14,17,11,1, 11.8,1,1, -0.283, 10718.028, 202.107, 52586.155 20/11/22,14:34:14,18,11,1, 11.8,1,1, -0.283, 10718.011, 202.099, 52586.101 20/11/22,14:34:14,19,11,1, 11.8,1,1, -0.283, 10718.023, 202.136, 52586.041 20/11/22,14:34:15,00,11,1, 11.9,1,1, -0.288, 10718.019, 202.136, 52586.041 20/11/22,14:34:15,01,11,1, 11.9,1,1, -0.288, 10718.006, 202.133, 52586.019 20/11/22,14:34:15,02,11,1, 11.9,1,1, -0.288, 10718.017, 202.161, 52586.062 20/11/22,14:34:15,03,11,1, 11.9,1,1, -0.288, 10717.994, 202.175, 52585.985 20/11/22,14:34:15,04,11,1, 11.9,1,1, -0.288, 10717.975, 202.216, 52586.113 20/11/22,14:34:15,05,11,1, 11.9,1,1, -0.288, 10717.988, 202.224, 52585.971 20/11/22,14:34:15,06,11,1, 11.9,1,1, -0.288, 10717.994, 202.217, 52585.955 20/11/22,14:34:15,07,11,1, 11.9,1,1, -0.288, 10717.985, 202.223, 52585.956 20/11/22,14:34:15,08,11,1, 11.9,1,1, -0.288, 10717.946, 202.217, 52585.994 20/11/22,14:34:15,09,11,1, 11.9,1,1, -0.288, 10717.992, 202.252, 52585.985 20/11/22,14:34:15,10,11,1, 11.9,1,1, -0.288, 10717.970, 202.275, 52585.897 20/11/22,14:34:15,11,11,1, 11.9,1,1, -0.288, 10717.985, 202.286, 52585.985 20/11/22,14:34:15,12,11,1, 11.9,1,1, -0.288, 10717.975, 202.285, 52586.008 20/11/22,14:34:15,13,11,1, 11.9,1,1, -0.288, 10717.980, 202.274, 52585.917 20/11/22,14:34:15,14,11,1, 11.9,1,1, -0.288, 10717.992, 202.282, 52585.892 20/11/22,14:34:15,15,11,1, 11.9,1,1, -0.288, 10717.984, 202.334, 52585.932 20/11/22,14:34:15,16,11,1, 11.9,1,1, -0.288, 10717.971, 202.348, 52585.871 20/11/22,14:34:15,17,11,1, 11.9,1,1, -0.288, 10717.959, 202.344, 52585.848 20/11/22,14:34:15,18,11,1, 11.9,1,1, -0.288, 10717.959, 202.360, 52585.892 20/11/22,14:34:15,19,11,1, 11.9,1,1, -0.288, 10717.962, 202.389, 52585.933 20/11/22,14:34:16,00,10,1, 11.9,1,1, -0.284, 10717.961, 202.389, 52585.933 20/11/22,14:34:16,01,10,1, 11.9,1,1, -0.284, 10717.980, 202.398, 52585.771 20/11/22,14:34:16,02,10,1, 11.9,1,1, -0.284, 10717.960, 202.392, 52585.771 20/11/22,14:34:16,03,10,1, 11.9,1,1, -0.284, 10717.966, 202.423, 52585.823 20/11/22,14:34:16,04,10,1, 11.9,1,1, -0.284, 10717.953, 202.432, 52585.852 20/11/22,14:34:16,05,10,1, 11.9,1,1, -0.284, 10717.944, 202.448, 52585.863 20/11/22,14:34:16,06,10,1, 11.9,1,1, -0.284, 10717.983, 202.487, 52585.857 20/11/22,14:34:16,07,10,1, 11.9,1,1, -0.284, 10717.933, 202.459, 52585.727 20/11/22,14:34:16,08,10,1, 11.9,1,1, -0.284, 10717.908, 202.455, 52585.744 20/11/22,14:34:16,09,10,1, 11.9,1,1, -0.284, 10717.926, 202.460, 52585.704 20/11/22,14:34:16,10,10,1, 11.9,1,1, -0.284, 10717.920, 202.494, 52585.720 20/11/22,14:34:16,11,10,1, 11.9,1,1, -0.284, 10717.908, 202.474, 52585.753 20/11/22,14:34:16,12,10,1, 11.9,1,1, -0.284, 10717.920, 202.499, 52585.667 20/11/22,14:34:16,13,10,1, 11.9,1,1, -0.284, 10717.921, 202.516, 52585.778 20/11/22,14:34:16,14,10,1, 11.9,1,1, -0.284, 10717.907, 202.518, 52585.749 20/11/22,14:34:16,15,10,1, 11.9,1,1, -0.284, 10717.925, 202.566, 52585.814 20/11/22,14:34:16,16,10,1, 11.9,1,1, -0.284, 10717.927, 202.568, 52585.610 20/11/22,14:34:16,17,10,1, 11.9,1,1, -0.284, 10717.928, 202.590, 52585.613 20/11/22,14:34:16,18,10,1, 11.9,1,1, -0.284, 10717.906, 202.556, 52585.546 20/11/22,14:34:16,19,10,1, 11.9,1,1, -0.284, 10717.902, 202.587, 52585.584 20/11/22,14:34:17,00,10,1, 11.8,1,1, -0.286, 10717.894, 202.587, 52585.584 20/11/22,14:34:17,01,10,1, 11.8,1,1, -0.286, 10717.923, 202.629, 52585.631 20/11/22,14:34:17,02,10,1, 11.8,1,1, -0.286, 10717.921, 202.613, 52585.570 20/11/22,14:34:17,03,10,1, 11.8,1,1, -0.286, 10717.912, 202.642, 52585.566 20/11/22,14:34:17,04,10,1, 11.8,1,1, -0.286, 10717.898, 202.600, 52585.571 20/11/22,14:34:17,05,10,1, 11.8,1,1, -0.286, 10717.931, 202.633, 52585.580 20/11/22,14:34:17,06,10,1, 11.8,1,1, -0.286, 10717.912, 202.682, 52585.532 20/11/22,14:34:17,07,10,1, 11.8,1,1, -0.286, 10717.921, 202.665, 52585.380 20/11/22,14:34:17,08,10,1, 11.8,1,1, -0.286, 10717.871, 202.711, 52585.580 20/11/22,14:34:17,09,10,1, 11.8,1,1, -0.286, 10717.923, 202.691, 52585.454 20/11/22,14:34:17,10,10,1, 11.8,1,1, -0.286, 10717.895, 202.706, 52585.469 20/11/22,14:34:17,11,10,1, 11.8,1,1, -0.286, 10717.887, 202.708, 52585.423 20/11/22,14:34:17,12,10,1, 11.8,1,1, -0.286, 10717.904, 202.729, 52585.473 20/11/22,14:34:17,13,10,1, 11.8,1,1, -0.286, 10717.898, 202.729, 52585.428 20/11/22,14:34:17,14,10,1, 11.8,1,1, -0.286, 10717.899, 202.752, 52585.445 20/11/22,14:34:17,15,10,1, 11.8,1,1, -0.286, 10717.881, 202.734, 52585.347 20/11/22,14:34:17,16,10,1, 11.8,1,1, -0.286, 10717.872, 202.740, 52585.384 20/11/22,14:34:17,17,10,1, 11.8,1,1, -0.286, 10717.889, 202.765, 52585.329 20/11/22,14:34:17,18,10,1, 11.8,1,1, -0.286, 10717.881, 202.786, 52585.375 20/11/22,14:34:17,19,10,1, 11.8,1,1, -0.286, 10717.876, 202.782, 52585.326 20/11/22,14:34:18,00,09,1, 11.9,1,1, -0.286, 10717.869, 202.782, 52585.326 20/11/22,14:34:18,01,09,1, 11.9,1,1, -0.286, 10717.880, 202.802, 52585.322 20/11/22,14:34:18,02,09,1, 11.9,1,1, -0.286, 10717.880, 202.799, 52585.322 20/11/22,14:34:18,03,09,1, 11.9,1,1, -0.286, 10717.869, 202.855, 52585.353 20/11/22,14:34:18,04,09,1, 11.9,1,1, -0.286, 10717.892, 202.835, 52585.274 20/11/22,14:34:18,05,09,1, 11.9,1,1, -0.286, 10717.908, 202.861, 52585.256 20/11/22,14:34:18,06,09,1, 11.9,1,1, -0.286, 10717.873, 202.832, 52585.205 20/11/22,14:34:18,07,09,1, 11.9,1,1, -0.286, 10717.890, 202.861, 52585.201 20/11/22,14:34:18,08,09,1, 11.9,1,1, -0.286, 10717.878, 202.877, 52585.255 20/11/22,14:34:18,09,09,1, 11.9,1,1, -0.286, 10717.862, 202.909, 52585.232 20/11/22,14:34:18,10,09,1, 11.9,1,1, -0.286, 10717.905, 202.875, 52585.238 20/11/22,14:34:18,11,09,1, 11.9,1,1, -0.286, 10717.883, 202.861, 52585.103 20/11/22,14:34:18,12,09,1, 11.9,1,1, -0.286, 10717.906, 202.890, 52585.138 20/11/22,14:34:18,13,09,1, 11.9,1,1, -0.286, 10717.874, 202.907, 52585.121 20/11/22,14:34:18,14,09,1, 11.9,1,1, -0.286, 10717.902, 202.925, 52585.088 20/11/22,14:34:18,15,09,1, 11.9,1,1, -0.286, 10717.885, 202.924, 52585.059 20/11/22,14:34:18,16,09,1, 11.9,1,1, -0.286, 10717.890, 202.897, 52585.124 20/11/22,14:34:18,17,09,1, 11.9,1,1, -0.286, 10717.892, 202.915, 52585.160 20/11/22,14:34:18,18,09,1, 11.9,1,1, -0.286, 10717.883, 202.952, 52585.098 20/11/22,14:34:18,19,09,1, 11.9,1,1, -0.286, 10717.915, 202.952, 52585.115 20/11/22,14:34:19,00,09,1, 11.8,1,1, -0.285, 10717.911, 202.952, 52585.115 20/11/22,14:34:19,01,09,1, 11.8,1,1, -0.285, 10717.895, 202.963, 52585.017 20/11/22,14:34:19,02,09,1, 11.8,1,1, -0.285, 10717.925, 202.958, 52585.059 20/11/22,14:34:19,03,09,1, 11.8,1,1, -0.285, 10717.933, 203.013, 52585.016 20/11/22,14:34:19,04,09,1, 11.8,1,1, -0.285, 10717.914, 202.989, 52584.993 20/11/22,14:34:19,05,09,1, 11.8,1,1, -0.285, 10717.923, 203.019, 52584.932 20/11/22,14:34:19,06,09,1, 11.8,1,1, -0.285, 10717.907, 203.016, 52584.959 20/11/22,14:34:19,07,09,1, 11.8,1,1, -0.285, 10717.886, 202.989, 52584.940 20/11/22,14:34:19,08,09,1, 11.8,1,1, -0.285, 10717.886, 203.009, 52584.909 20/11/22,14:34:19,09,09,1, 11.8,1,1, -0.285, 10717.948, 203.035, 52584.921 20/11/22,14:34:19,10,09,1, 11.8,1,1, -0.285, 10717.921, 203.034, 52584.842 20/11/22,14:34:19,11,09,1, 11.8,1,1, -0.285, 10717.937, 203.070, 52584.878 20/11/22,14:34:19,12,09,1, 11.8,1,1, -0.285, 10717.939, 203.063, 52584.848 20/11/22,14:34:19,13,09,1, 11.8,1,1, -0.285, 10717.915, 203.041, 52584.827 20/11/22,14:34:19,14,09,1, 11.8,1,1, -0.285, 10717.941, 203.083, 52584.812 20/11/22,14:34:19,15,09,1, 11.8,1,1, -0.285, 10717.941, 203.089, 52584.881 20/11/22,14:34:19,16,09,1, 11.8,1,1, -0.285, 10717.946, 203.079, 52584.847 20/11/22,14:34:19,17,09,1, 11.8,1,1, -0.285, 10717.936, 203.071, 52584.818 20/11/22,14:34:19,18,09,1, 11.8,1,1, -0.285, 10717.926, 203.057, 52584.841 20/11/22,14:34:19,19,09,1, 11.8,1,1, -0.285, 10717.909, 203.095, 52584.727 20/11/22,14:34:20,00,09,1, 11.8,1,1, -0.284, 10717.902, 203.095, 52584.727 20/11/22,14:34:20,01,09,1, 11.8,1,1, -0.284, 10717.947, 203.112, 52584.822 20/11/22,14:34:20,02,09,1, 11.8,1,1, -0.284, 10717.942, 203.097, 52584.745 20/11/22,14:34:20,03,09,1, 11.8,1,1, -0.284, 10717.919, 203.101, 52584.717 20/11/22,14:34:20,04,09,1, 11.8,1,1, -0.284, 10717.936, 203.092, 52584.704 20/11/22,14:34:20,05,09,1, 11.8,1,1, -0.284, 10717.952, 203.118, 52584.672 20/11/22,14:34:20,06,09,1, 11.8,1,1, -0.284, 10717.972, 203.134, 52584.605 20/11/22,14:34:20,07,09,1, 11.8,1,1, -0.284, 10717.951, 203.138, 52584.611 20/11/22,14:34:20,08,09,1, 11.8,1,1, -0.284, 10717.943, 203.122, 52584.670 20/11/22,14:34:20,09,09,1, 11.8,1,1, -0.284, 10717.925, 203.147, 52584.593 20/11/22,14:34:20,10,09,1, 11.8,1,1, -0.284, 10717.954, 203.162, 52584.691 20/11/22,14:34:20,11,09,1, 11.8,1,1, -0.284, 10717.969, 203.175, 52584.670 20/11/22,14:34:20,12,09,1, 11.8,1,1, -0.284, 10717.998, 203.139, 52584.554 20/11/22,14:34:20,13,09,1, 11.8,1,1, -0.284, 10717.961, 203.158, 52584.559 20/11/22,14:34:20,14,09,1, 11.8,1,1, -0.284, 10717.975, 203.133, 52584.557 20/11/22,14:34:20,15,09,1, 11.8,1,1, -0.284, 10717.953, 203.198, 52584.464 20/11/22,14:34:20,16,09,1, 11.8,1,1, -0.284, 10717.984, 203.206, 52584.596 20/11/22,14:34:20,17,09,1, 11.8,1,1, -0.284, 10718.007, 203.185, 52584.491 20/11/22,14:34:20,18,09,1, 11.8,1,1, -0.284, 10717.962, 203.152, 52584.428 20/11/22,14:34:20,19,09,1, 11.8,1,1, -0.284, 10717.988, 203.163, 52584.455 20/11/22,14:34:21,00,11,1, 11.8,1,1, -0.282, 10717.986, 203.163, 52584.455 20/11/22,14:34:21,01,11,1, 11.8,1,1, -0.282, 10717.992, 203.198, 52584.430 20/11/22,14:34:21,02,11,1, 11.8,1,1, -0.282, 10718.005, 203.212, 52584.477 20/11/22,14:34:21,03,11,1, 11.8,1,1, -0.282, 10718.021, 203.174, 52584.443 20/11/22,14:34:21,04,11,1, 11.8,1,1, -0.282, 10718.023, 203.217, 52584.388 20/11/22,14:34:21,05,11,1, 11.8,1,1, -0.282, 10718.015, 203.196, 52584.373 20/11/22,14:34:21,06,11,1, 11.8,1,1, -0.282, 10718.009, 203.244, 52584.375 20/11/22,14:34:21,07,11,1, 11.8,1,1, -0.282, 10717.997, 203.226, 52584.417 20/11/22,14:34:21,08,11,1, 11.8,1,1, -0.282, 10718.017, 203.220, 52584.384 20/11/22,14:34:21,09,11,1, 11.8,1,1, -0.282, 10718.024, 203.220, 52584.292 20/11/22,14:34:21,10,11,1, 11.8,1,1, -0.282, 10718.026, 203.216, 52584.256 20/11/22,14:34:21,11,11,1, 11.8,1,1, -0.282, 10718.030, 203.247, 52584.236 20/11/22,14:34:21,12,11,1, 11.8,1,1, -0.282, 10718.043, 203.264, 52584.372 20/11/22,14:34:21,13,11,1, 11.8,1,1, -0.282, 10718.025, 203.241, 52584.303 20/11/22,14:34:21,14,11,1, 11.8,1,1, -0.282, 10718.035, 203.216, 52584.171 20/11/22,14:34:21,15,11,1, 11.8,1,1, -0.282, 10718.015, 203.237, 52584.173 20/11/22,14:34:21,16,11,1, 11.8,1,1, -0.282, 10718.047, 203.248, 52584.255 20/11/22,14:34:21,17,11,1, 11.8,1,1, -0.282, 10718.078, 203.260, 52584.189 20/11/22,14:34:21,18,11,1, 11.8,1,1, -0.282, 10718.060, 203.261, 52584.153 20/11/22,14:34:21,19,11,1, 11.8,1,1, -0.282, 10718.058, 203.209, 52584.185 20/11/22,14:34:22,00,11,1, 11.9,1,1, -0.282, 10718.052, 203.209, 52584.185 20/11/22,14:34:22,01,11,1, 11.9,1,1, -0.282, 10718.056, 203.231, 52584.081 20/11/22,14:34:22,02,11,1, 11.9,1,1, -0.282, 10718.077, 203.280, 52584.195 20/11/22,14:34:22,03,11,1, 11.9,1,1, -0.282, 10718.087, 203.248, 52584.129 20/11/22,14:34:22,04,11,1, 11.9,1,1, -0.282, 10718.080, 203.224, 52584.073 20/11/22,14:34:22,05,11,1, 11.9,1,1, -0.282, 10718.081, 203.236, 52584.076 20/11/22,14:34:22,06,11,1, 11.9,1,1, -0.282, 10718.084, 203.230, 52584.068 20/11/22,14:34:22,07,11,1, 11.9,1,1, -0.282, 10718.086, 203.256, 52584.096 20/11/22,14:34:22,08,11,1, 11.9,1,1, -0.282, 10718.113, 203.278, 52584.013 20/11/22,14:34:22,09,11,1, 11.9,1,1, -0.282, 10718.098, 203.266, 52583.966 20/11/22,14:34:22,10,11,1, 11.9,1,1, -0.282, 10718.112, 203.251, 52583.986 20/11/22,14:34:22,11,11,1, 11.9,1,1, -0.282, 10718.113, 203.278, 52584.007 20/11/22,14:34:22,12,11,1, 11.9,1,1, -0.282, 10718.126, 203.285, 52584.020 20/11/22,14:34:22,13,11,1, 11.9,1,1, -0.282, 10718.123, 203.272, 52583.941 20/11/22,14:34:22,14,11,1, 11.9,1,1, -0.282, 10718.110, 203.282, 52583.971 20/11/22,14:34:22,15,11,1, 11.9,1,1, -0.282, 10718.131, 203.242, 52583.911 20/11/22,14:34:22,16,11,1, 11.9,1,1, -0.282, 10718.124, 203.244, 52583.828 20/11/22,14:34:22,17,11,1, 11.9,1,1, -0.282, 10718.076, 203.275, 52583.991 20/11/22,14:34:22,18,11,1, 11.9,1,1, -0.282, 10718.135, 203.266, 52583.808 20/11/22,14:34:22,19,11,1, 11.9,1,1, -0.282, 10718.106, 203.286, 52583.988 20/11/22,14:34:23,00,11,1, 11.9,1,1, -0.284, 10718.102, 203.286, 52583.988 20/11/22,14:34:23,01,11,1, 11.9,1,1, -0.284, 10718.139, 203.254, 52583.778 20/11/22,14:34:23,02,11,1, 11.9,1,1, -0.284, 10718.144, 203.252, 52583.818 20/11/22,14:34:23,03,11,1, 11.9,1,1, -0.284, 10718.118, 203.269, 52583.851 20/11/22,14:34:23,04,11,1, 11.9,1,1, -0.284, 10718.132, 203.264, 52583.787 20/11/22,14:34:23,05,11,1, 11.9,1,1, -0.284, 10718.153, 203.280, 52583.714 20/11/22,14:34:23,06,11,1, 11.9,1,1, -0.284, 10718.132, 203.264, 52583.719 20/11/22,14:34:23,07,11,1, 11.9,1,1, -0.284, 10718.131, 203.252, 52583.682 20/11/22,14:34:23,08,11,1, 11.9,1,1, -0.284, 10718.134, 203.213, 52583.606 20/11/22,14:34:23,09,11,1, 11.9,1,1, -0.284, 10718.115, 203.257, 52583.703 20/11/22,14:34:23,10,11,1, 11.9,1,1, -0.284, 10718.147, 203.274, 52583.687 20/11/22,14:34:23,11,11,1, 11.9,1,1, -0.284, 10718.149, 203.265, 52583.661 20/11/22,14:34:23,12,11,1, 11.9,1,1, -0.284, 10718.165, 203.225, 52583.530 20/11/22,14:34:23,13,11,1, 11.9,1,1, -0.284, 10718.137, 203.244, 52583.579 20/11/22,14:34:23,14,11,1, 11.9,1,1, -0.284, 10718.135, 203.249, 52583.581 20/11/22,14:34:23,15,11,1, 11.9,1,1, -0.284, 10718.163, 203.265, 52583.613 20/11/22,14:34:23,16,11,1, 11.9,1,1, -0.284, 10718.145, 203.237, 52583.578 20/11/22,14:34:23,17,11,1, 11.9,1,1, -0.284, 10718.155, 203.221, 52583.462 20/11/22,14:34:23,18,11,1, 11.9,1,1, -0.284, 10718.159, 203.215, 52583.534 20/11/22,14:34:23,19,11,1, 11.9,1,1, -0.284, 10718.158, 203.272, 52583.489 20/11/22,14:34:24,00,11,1, 11.9,1,1, -0.284, 10718.153, 203.272, 52583.489 20/11/22,14:34:24,01,11,1, 11.9,1,1, -0.284, 10718.140, 203.240, 52583.484 20/11/22,14:34:24,02,11,1, 11.9,1,1, -0.284, 10718.157, 203.250, 52583.448 20/11/22,14:34:24,03,11,1, 11.9,1,1, -0.284, 10718.197, 203.229, 52583.570 20/11/22,14:34:24,04,11,1, 11.9,1,1, -0.284, 10718.168, 203.228, 52583.263 20/11/22,14:34:24,05,11,1, 11.9,1,1, -0.284, 10718.126, 203.239, 52583.336 20/11/22,14:34:24,06,11,1, 11.9,1,1, -0.284, 10718.131, 203.245, 52583.357 20/11/22,14:34:24,07,11,1, 11.9,1,1, -0.284, 10718.163, 203.243, 52583.342 20/11/22,14:34:24,08,11,1, 11.9,1,1, -0.284, 10718.175, 203.235, 52583.359 20/11/22,14:34:24,09,11,1, 11.9,1,1, -0.284, 10718.176, 203.222, 52583.249 20/11/22,14:34:24,10,11,1, 11.9,1,1, -0.284, 10718.144, 203.227, 52583.287 20/11/22,14:34:24,11,11,1, 11.9,1,1, -0.284, 10718.169, 203.238, 52583.291 20/11/22,14:34:24,12,11,1, 11.9,1,1, -0.284, 10718.159, 203.228, 52583.217 20/11/22,14:34:24,13,11,1, 11.9,1,1, -0.284, 10718.166, 203.200, 52583.200 20/11/22,14:34:24,14,11,1, 11.9,1,1, -0.284, 10718.124, 203.196, 52583.208 20/11/22,14:34:24,15,11,1, 11.9,1,1, -0.284, 10718.145, 203.182, 52583.184 20/11/22,14:34:24,16,11,1, 11.9,1,1, -0.284, 10718.175, 203.226, 52583.245 20/11/22,14:34:24,17,11,1, 11.9,1,1, -0.284, 10718.172, 203.177, 52583.138 20/11/22,14:34:24,18,11,1, 11.9,1,1, -0.284, 10718.162, 203.200, 52583.153 20/11/22,14:34:24,19,11,1, 11.9,1,1, -0.284, 10718.173, 203.190, 52583.172 20/11/22,14:34:25,00,11,1, 11.9,1,1, -0.282, 10718.169, 203.190, 52583.172 20/11/22,14:34:25,01,11,1, 11.9,1,1, -0.282, 10718.153, 203.205, 52583.096 20/11/22,14:34:25,02,11,1, 11.9,1,1, -0.282, 10718.165, 203.178, 52583.170 20/11/22,14:34:25,03,11,1, 11.9,1,1, -0.282, 10718.190, 203.191, 52583.105 20/11/22,14:34:25,04,11,1, 11.9,1,1, -0.282, 10718.164, 203.179, 52583.037 20/11/22,14:34:25,05,11,1, 11.9,1,1, -0.282, 10718.161, 203.183, 52583.050 20/11/22,14:34:25,06,11,1, 11.9,1,1, -0.282, 10718.149, 203.191, 52583.057 20/11/22,14:34:25,07,11,1, 11.9,1,1, -0.282, 10718.149, 203.158, 52583.090 20/11/22,14:34:25,08,11,1, 11.9,1,1, -0.282, 10718.172, 203.169, 52583.021 20/11/22,14:34:25,09,11,1, 11.9,1,1, -0.282, 10718.189, 203.191, 52583.006 20/11/22,14:34:25,10,11,1, 11.9,1,1, -0.282, 10718.149, 203.174, 52582.995 20/11/22,14:34:25,11,11,1, 11.9,1,1, -0.282, 10718.181, 203.144, 52583.006 20/11/22,14:34:25,12,11,1, 11.9,1,1, -0.282, 10718.186, 203.159, 52583.010 20/11/22,14:34:25,13,11,1, 11.9,1,1, -0.282, 10718.170, 203.150, 52582.962 20/11/22,14:34:25,14,11,1, 11.9,1,1, -0.282, 10718.154, 203.139, 52582.874 20/11/22,14:34:25,15,11,1, 11.9,1,1, -0.282, 10718.165, 203.139, 52582.908 20/11/22,14:34:25,16,11,1, 11.9,1,1, -0.282, 10718.157, 203.139, 52582.893 20/11/22,14:34:25,17,11,1, 11.9,1,1, -0.282, 10718.132, 203.131, 52582.696 20/11/22,14:34:25,18,11,1, 11.9,1,1, -0.282, 10718.170, 203.142, 52582.917 20/11/22,14:34:25,19,11,1, 11.9,1,1, -0.282, 10718.194, 203.107, 52582.795 20/11/22,14:34:26,00,11,1, 11.9,1,1, -0.284, 10718.186, 203.107, 52582.795 20/11/22,14:34:26,01,11,1, 11.9,1,1, -0.284, 10718.151, 203.130, 52582.795 20/11/22,14:34:26,02,11,1, 11.9,1,1, -0.284, 10718.162, 203.139, 52582.787 20/11/22,14:34:26,03,11,1, 11.9,1,1, -0.284, 10718.178, 203.117, 52582.759 20/11/22,14:34:26,04,11,1, 11.9,1,1, -0.284, 10718.152, 203.140, 52582.775 20/11/22,14:34:26,05,11,1, 11.9,1,1, -0.284, 10718.152, 203.125, 52582.715 20/11/22,14:34:26,06,11,1, 11.9,1,1, -0.284, 10718.158, 203.089, 52582.586 20/11/22,14:34:26,07,11,1, 11.9,1,1, -0.284, 10718.189, 203.108, 52582.721 20/11/22,14:34:26,08,11,1, 11.9,1,1, -0.284, 10718.159, 203.101, 52582.674 20/11/22,14:34:26,09,11,1, 11.9,1,1, -0.284, 10718.163, 203.103, 52582.719 20/11/22,14:34:26,10,11,1, 11.9,1,1, -0.284, 10718.179, 203.074, 52582.654 20/11/22,14:34:26,11,11,1, 11.9,1,1, -0.284, 10718.182, 203.103, 52582.617 20/11/22,14:34:26,12,11,1, 11.9,1,1, -0.284, 10718.155, 203.100, 52582.605 20/11/22,14:34:26,13,11,1, 11.9,1,1, -0.284, 10718.147, 203.108, 52582.653 20/11/22,14:34:26,14,11,1, 11.9,1,1, -0.284, 10718.124, 203.071, 52582.625 20/11/22,14:34:26,15,11,1, 11.9,1,1, -0.284, 10718.158, 203.107, 52582.588 20/11/22,14:34:26,16,11,1, 11.9,1,1, -0.284, 10718.129, 203.059, 52582.580 20/11/22,14:34:26,17,11,1, 11.9,1,1, -0.284, 10718.137, 203.077, 52582.568 20/11/22,14:34:26,18,11,1, 11.9,1,1, -0.284, 10718.151, 203.096, 52582.552 20/11/22,14:34:26,19,11,1, 11.9,1,1, -0.284, 10718.141, 203.078, 52582.574 20/11/22,14:34:27,00,10,1, 11.9,1,1, -0.285, 10718.136, 203.078, 52582.574 20/11/22,14:34:27,01,10,1, 11.9,1,1, -0.285, 10718.155, 203.089, 52582.559 20/11/22,14:34:27,02,10,1, 11.9,1,1, -0.285, 10718.154, 203.069, 52582.443 20/11/22,14:34:27,03,10,1, 11.9,1,1, -0.285, 10718.150, 203.091, 52582.415 20/11/22,14:34:27,04,10,1, 11.9,1,1, -0.285, 10718.177, 203.080, 52582.413 20/11/22,14:34:27,05,10,1, 11.9,1,1, -0.285, 10718.137, 203.072, 52582.429 20/11/22,14:34:27,06,10,1, 11.9,1,1, -0.285, 10718.136, 203.075, 52582.436 20/11/22,14:34:27,07,10,1, 11.9,1,1, -0.285, 10718.150, 203.057, 52582.382 20/11/22,14:34:27,08,10,1, 11.9,1,1, -0.285, 10718.152, 203.056, 52582.359 20/11/22,14:34:27,09,10,1, 11.9,1,1, -0.285, 10718.115, 203.048, 52582.304 20/11/22,14:34:27,10,10,1, 11.9,1,1, -0.285, 10718.129, 203.025, 52582.288 20/11/22,14:34:27,11,10,1, 11.9,1,1, -0.285, 10718.116, 203.045, 52582.337 20/11/22,14:34:27,12,10,1, 11.9,1,1, -0.285, 10718.117, 203.027, 52582.326 20/11/22,14:34:27,13,10,1, 11.9,1,1, -0.285, 10718.146, 203.035, 52582.347 20/11/22,14:34:27,14,10,1, 11.9,1,1, -0.285, 10718.136, 203.042, 52582.353 20/11/22,14:34:27,15,10,1, 11.9,1,1, -0.285, 10718.126, 203.027, 52582.299 20/11/22,14:34:27,16,10,1, 11.9,1,1, -0.285, 10718.109, 203.022, 52582.261 20/11/22,14:34:27,17,10,1, 11.9,1,1, -0.285, 10718.119, 203.034, 52582.256 20/11/22,14:34:27,18,10,1, 11.9,1,1, -0.285, 10718.110, 203.011, 52582.159 20/11/22,14:34:27,19,10,1, 11.9,1,1, -0.285, 10718.087, 203.004, 52582.184 20/11/22,14:34:28,00,09,1, 11.9,1,1, -0.286, 10718.086, 203.004, 52582.184 20/11/22,14:34:28,01,09,1, 11.9,1,1, -0.286, 10718.094, 203.026, 52582.179 20/11/22,14:34:28,02,09,1, 11.9,1,1, -0.286, 10718.088, 202.995, 52582.176 20/11/22,14:34:28,03,09,1, 11.9,1,1, -0.286, 10718.096, 203.028, 52582.166 20/11/22,14:34:28,04,09,1, 11.9,1,1, -0.286, 10718.103, 202.998, 52582.072 20/11/22,14:34:28,05,09,1, 11.9,1,1, -0.286, 10718.087, 203.001, 52582.093 20/11/22,14:34:28,06,09,1, 11.9,1,1, -0.286, 10718.072, 202.995, 52582.084 20/11/22,14:34:28,07,09,1, 11.9,1,1, -0.286, 10718.099, 202.996, 52582.061 20/11/22,14:34:28,08,09,1, 11.9,1,1, -0.286, 10718.077, 202.955, 52581.977 20/11/22,14:34:28,09,09,1, 11.9,1,1, -0.286, 10718.114, 202.993, 52582.037 20/11/22,14:34:28,10,09,1, 11.9,1,1, -0.286, 10718.107, 202.979, 52582.047 20/11/22,14:34:28,11,09,1, 11.9,1,1, -0.286, 10718.103, 202.975, 52581.971 20/11/22,14:34:28,12,09,1, 11.9,1,1, -0.286, 10718.093, 202.990, 52581.944 20/11/22,14:34:28,13,09,1, 11.9,1,1, -0.286, 10718.096, 202.958, 52582.041 20/11/22,14:34:28,14,09,1, 11.9,1,1, -0.286, 10718.093, 202.960, 52581.972 20/11/22,14:34:28,15,09,1, 11.9,1,1, -0.286, 10718.101, 202.968, 52582.039 20/11/22,14:34:28,16,09,1, 11.9,1,1, -0.286, 10718.111, 202.971, 52581.942 20/11/22,14:34:28,17,09,1, 11.9,1,1, -0.286, 10718.110, 202.958, 52581.881 20/11/22,14:34:28,18,09,1, 11.9,1,1, -0.286, 10718.109, 202.983, 52581.845 20/11/22,14:34:28,19,09,1, 11.9,1,1, -0.286, 10718.102, 202.957, 52581.882 20/11/22,14:34:29,00,09,1, 11.9,1,1, -0.285, 10718.094, 202.957, 52581.882 20/11/22,14:34:29,01,09,1, 11.9,1,1, -0.285, 10718.092, 202.953, 52581.832 20/11/22,14:34:29,02,09,1, 11.9,1,1, -0.285, 10718.091, 202.935, 52581.837 20/11/22,14:34:29,03,09,1, 11.9,1,1, -0.285, 10718.087, 202.961, 52581.836 20/11/22,14:34:29,04,09,1, 11.9,1,1, -0.285, 10718.118, 202.934, 52581.743 20/11/22,14:34:29,05,09,1, 11.9,1,1, -0.285, 10718.122, 202.900, 52581.681 20/11/22,14:34:29,06,09,1, 11.9,1,1, -0.285, 10718.113, 202.915, 52581.795 20/11/22,14:34:29,07,09,1, 11.9,1,1, -0.285, 10718.072, 202.904, 52581.695 20/11/22,14:34:29,08,09,1, 11.9,1,1, -0.285, 10718.112, 202.918, 52581.792 20/11/22,14:34:29,09,09,1, 11.9,1,1, -0.285, 10718.112, 202.897, 52581.689 20/11/22,14:34:29,10,09,1, 11.9,1,1, -0.285, 10718.116, 202.895, 52581.709 20/11/22,14:34:29,11,09,1, 11.9,1,1, -0.285, 10718.124, 202.861, 52581.617 20/11/22,14:34:29,12,09,1, 11.9,1,1, -0.285, 10718.082, 202.840, 52581.713 20/11/22,14:34:29,13,09,1, 11.9,1,1, -0.285, 10718.113, 202.878, 52581.655 20/11/22,14:34:29,14,09,1, 11.9,1,1, -0.285, 10718.116, 202.867, 52581.672 20/11/22,14:34:29,15,09,1, 11.9,1,1, -0.285, 10718.136, 202.835, 52581.636 20/11/22,14:34:29,16,09,1, 11.9,1,1, -0.285, 10718.115, 202.858, 52581.592 20/11/22,14:34:29,17,09,1, 11.9,1,1, -0.285, 10718.137, 202.842, 52581.635 20/11/22,14:34:29,18,09,1, 11.9,1,1, -0.285, 10718.136, 202.866, 52581.559 20/11/22,14:34:29,19,09,1, 11.9,1,1, -0.285, 10718.130, 202.827, 52581.499 20/11/22,14:34:30,00,09,1, 11.8,1,1, -0.283, 10718.127, 202.827, 52581.499 20/11/22,14:34:30,01,09,1, 11.8,1,1, -0.283, 10718.059, 202.809, 52581.244 20/11/22,14:34:30,02,09,1, 11.8,1,1, -0.283, 10718.132, 202.830, 52581.598 20/11/22,14:34:30,03,09,1, 11.8,1,1, -0.283, 10718.174, 202.787, 52581.456 20/11/22,14:34:30,04,09,1, 11.8,1,1, -0.283, 10718.180, 202.787, 52581.507 20/11/22,14:34:30,05,09,1, 11.8,1,1, -0.283, 10718.158, 202.815, 52581.493 20/11/22,14:34:30,06,09,1, 11.8,1,1, -0.283, 10718.150, 202.822, 52581.416 20/11/22,14:34:30,07,09,1, 11.8,1,1, -0.283, 10718.166, 202.792, 52581.341 20/11/22,14:34:30,08,09,1, 11.8,1,1, -0.283, 10718.127, 202.754, 52581.354 20/11/22,14:34:30,09,09,1, 11.8,1,1, -0.283, 10718.148, 202.783, 52581.349 20/11/22,14:34:30,10,09,1, 11.8,1,1, -0.283, 10718.141, 202.760, 52581.323 20/11/22,14:34:30,11,09,1, 11.8,1,1, -0.283, 10718.151, 202.787, 52581.330 20/11/22,14:34:30,12,09,1, 11.8,1,1, -0.283, 10718.149, 202.757, 52581.281 20/11/22,14:34:30,13,09,1, 11.8,1,1, -0.283, 10718.172, 202.734, 52581.208 20/11/22,14:34:30,14,09,1, 11.8,1,1, -0.283, 10718.169, 202.729, 52581.251 20/11/22,14:34:30,15,09,1, 11.8,1,1, -0.283, 10718.158, 202.687, 52581.197 20/11/22,14:34:30,16,09,1, 11.8,1,1, -0.283, 10718.150, 202.701, 52581.195 20/11/22,14:34:30,17,09,1, 11.8,1,1, -0.283, 10718.167, 202.705, 52581.193 20/11/22,14:34:30,18,09,1, 11.8,1,1, -0.283, 10718.157, 202.706, 52581.239 20/11/22,14:34:30,19,09,1, 11.8,1,1, -0.283, 10718.156, 202.664, 52581.204 20/11/22,14:34:31,00,09,1, 11.8,1,1, -0.283, 10718.153, 202.664, 52581.204 20/11/22,14:34:31,01,09,1, 11.8,1,1, -0.283, 10718.186, 202.663, 52581.188 20/11/22,14:34:31,02,09,1, 11.8,1,1, -0.283, 10718.162, 202.609, 52581.095 20/11/22,14:34:31,03,09,1, 11.8,1,1, -0.283, 10718.182, 202.642, 52581.053 20/11/22,14:34:31,04,09,1, 11.8,1,1, -0.283, 10718.192, 202.632, 52581.102 20/11/22,14:34:31,05,09,1, 11.8,1,1, -0.283, 10718.182, 202.595, 52581.044 20/11/22,14:34:31,06,09,1, 11.8,1,1, -0.283, 10718.207, 202.615, 52581.032 20/11/22,14:34:31,07,09,1, 11.8,1,1, -0.283, 10718.204, 202.610, 52580.964 20/11/22,14:34:31,08,09,1, 11.8,1,1, -0.283, 10718.213, 202.618, 52581.070 20/11/22,14:34:31,09,09,1, 11.8,1,1, -0.283, 10718.194, 202.575, 52580.956 20/11/22,14:34:31,10,09,1, 11.8,1,1, -0.283, 10718.184, 202.561, 52580.976 20/11/22,14:34:31,11,09,1, 11.8,1,1, -0.283, 10718.205, 202.561, 52580.910 20/11/22,14:34:31,12,09,1, 11.8,1,1, -0.283, 10718.190, 202.541, 52580.907 20/11/22,14:34:31,13,09,1, 11.8,1,1, -0.283, 10718.200, 202.576, 52580.989 20/11/22,14:34:31,14,09,1, 11.8,1,1, -0.283, 10718.222, 202.552, 52580.941 20/11/22,14:34:31,15,09,1, 11.8,1,1, -0.283, 10718.206, 202.530, 52580.890 20/11/22,14:34:31,16,09,1, 11.8,1,1, -0.283, 10718.201, 202.507, 52580.815 20/11/22,14:34:31,17,09,1, 11.8,1,1, -0.283, 10718.213, 202.513, 52580.846 20/11/22,14:34:31,18,09,1, 11.8,1,1, -0.283, 10718.235, 202.513, 52580.826 20/11/22,14:34:31,19,09,1, 11.8,1,1, -0.283, 10718.216, 202.522, 52580.839 20/11/22,14:34:32,00,10,1, 11.8,1,1, -0.288, 10718.211, 202.522, 52580.839 20/11/22,14:34:32,01,10,1, 11.8,1,1, -0.288, 10718.210, 202.520, 52580.840 20/11/22,14:34:32,02,10,1, 11.8,1,1, -0.288, 10718.216, 202.473, 52580.800 20/11/22,14:34:32,03,10,1, 11.8,1,1, -0.288, 10718.219, 202.485, 52580.787 20/11/22,14:34:32,04,10,1, 11.8,1,1, -0.288, 10718.248, 202.515, 52580.727 20/11/22,14:34:32,05,10,1, 11.8,1,1, -0.288, 10718.225, 202.472, 52580.710 20/11/22,14:34:32,06,10,1, 11.8,1,1, -0.288, 10718.215, 202.449, 52580.768 20/11/22,14:34:32,07,10,1, 11.8,1,1, -0.288, 10718.222, 202.425, 52580.699 20/11/22,14:34:32,08,10,1, 11.8,1,1, -0.288, 10718.213, 202.414, 52580.620 20/11/22,14:34:32,09,10,1, 11.8,1,1, -0.288, 10718.259, 202.417, 52580.680 20/11/22,14:34:32,10,10,1, 11.8,1,1, -0.288, 10718.273, 202.434, 52580.647 20/11/22,14:34:32,11,10,1, 11.8,1,1, -0.288, 10718.240, 202.433, 52580.648 20/11/22,14:34:32,12,10,1, 11.8,1,1, -0.288, 10718.250, 202.384, 52580.517 20/11/22,14:34:32,13,10,1, 11.8,1,1, -0.288, 10718.255, 202.382, 52580.607 20/11/22,14:34:32,14,10,1, 11.8,1,1, -0.288, 10718.255, 202.380, 52580.569 20/11/22,14:34:32,15,10,1, 11.8,1,1, -0.288, 10718.286, 202.393, 52580.483 20/11/22,14:34:32,16,10,1, 11.8,1,1, -0.288, 10718.255, 202.402, 52580.583 20/11/22,14:34:32,17,10,1, 11.8,1,1, -0.288, 10718.252, 202.349, 52580.543 20/11/22,14:34:32,18,10,1, 11.8,1,1, -0.288, 10718.272, 202.347, 52580.498 20/11/22,14:34:32,19,10,1, 11.8,1,1, -0.288, 10718.286, 202.336, 52580.432 20/11/22,14:34:33,00,11,1, 11.9,1,1, -0.285, 10718.278, 202.336, 52580.432 20/11/22,14:34:33,01,11,1, 11.9,1,1, -0.285, 10718.269, 202.332, 52580.496 20/11/22,14:34:33,02,11,1, 11.9,1,1, -0.285, 10718.271, 202.302, 52580.446 20/11/22,14:34:33,03,11,1, 11.9,1,1, -0.285, 10718.273, 202.290, 52580.452 20/11/22,14:34:33,04,11,1, 11.9,1,1, -0.285, 10718.285, 202.303, 52580.448 20/11/22,14:34:33,05,11,1, 11.9,1,1, -0.285, 10718.286, 202.316, 52580.374 20/11/22,14:34:33,06,11,1, 11.9,1,1, -0.285, 10718.288, 202.269, 52580.306 20/11/22,14:34:33,07,11,1, 11.9,1,1, -0.285, 10718.290, 202.243, 52580.370 20/11/22,14:34:33,08,11,1, 11.9,1,1, -0.285, 10718.273, 202.230, 52580.326 20/11/22,14:34:33,09,11,1, 11.9,1,1, -0.285, 10718.286, 202.229, 52580.268 20/11/22,14:34:33,10,11,1, 11.9,1,1, -0.285, 10718.288, 202.238, 52580.290 20/11/22,14:34:33,11,11,1, 11.9,1,1, -0.285, 10718.281, 202.248, 52580.228 20/11/22,14:34:33,12,11,1, 11.9,1,1, -0.285, 10718.275, 202.237, 52580.213 20/11/22,14:34:33,13,11,1, 11.9,1,1, -0.285, 10718.287, 202.178, 52580.276 20/11/22,14:34:33,14,11,1, 11.9,1,1, -0.285, 10718.271, 202.177, 52580.178 20/11/22,14:34:33,15,11,1, 11.9,1,1, -0.285, 10718.289, 202.149, 52580.161 20/11/22,14:34:33,16,11,1, 11.9,1,1, -0.285, 10718.308, 202.186, 52580.203 20/11/22,14:34:33,17,11,1, 11.9,1,1, -0.285, 10718.288, 202.153, 52580.156 20/11/22,14:34:33,18,11,1, 11.9,1,1, -0.285, 10718.294, 202.149, 52580.187 20/11/22,14:34:33,19,11,1, 11.9,1,1, -0.285, 10718.301, 202.133, 52580.159 20/11/22,14:34:34,00,11,1, 11.9,1,1, -0.284, 10718.294, 202.133, 52580.159 20/11/22,14:34:34,01,11,1, 11.9,1,1, -0.284, 10718.330, 202.158, 52580.076 20/11/22,14:34:34,02,11,1, 11.9,1,1, -0.284, 10718.292, 202.128, 52580.023 20/11/22,14:34:34,03,11,1, 11.9,1,1, -0.284, 10718.325, 202.097, 52580.058 20/11/22,14:34:34,04,11,1, 11.9,1,1, -0.284, 10718.315, 202.097, 52580.080 20/11/22,14:34:34,05,11,1, 11.9,1,1, -0.284, 10718.321, 202.095, 52580.008 20/11/22,14:34:34,06,11,1, 11.9,1,1, -0.284, 10718.295, 202.098, 52580.007 20/11/22,14:34:34,07,11,1, 11.9,1,1, -0.284, 10718.347, 202.074, 52580.057 20/11/22,14:34:34,08,11,1, 11.9,1,1, -0.284, 10718.335, 202.106, 52580.018 20/11/22,14:34:34,09,11,1, 11.9,1,1, -0.284, 10718.331, 202.066, 52579.964 20/11/22,14:34:34,10,11,1, 11.9,1,1, -0.284, 10718.329, 202.039, 52579.956 20/11/22,14:34:34,11,11,1, 11.9,1,1, -0.284, 10718.326, 202.021, 52579.943 20/11/22,14:34:34,12,11,1, 11.9,1,1, -0.284, 10718.346, 202.041, 52579.892 20/11/22,14:34:34,13,11,1, 11.9,1,1, -0.284, 10718.356, 202.006, 52579.841 20/11/22,14:34:34,14,11,1, 11.9,1,1, -0.284, 10718.340, 201.996, 52579.859 20/11/22,14:34:34,15,11,1, 11.9,1,1, -0.284, 10718.347, 201.996, 52579.797 20/11/22,14:34:34,16,11,1, 11.9,1,1, -0.284, 10718.307, 201.966, 52579.892 20/11/22,14:34:34,17,11,1, 11.9,1,1, -0.284, 10718.305, 201.957, 52579.721 20/11/22,14:34:34,18,11,1, 11.9,1,1, -0.284, 10718.353, 201.950, 52579.872 20/11/22,14:34:34,19,11,1, 11.9,1,1, -0.284, 10718.357, 201.932, 52579.827 20/11/22,14:34:35,00,11,1, 11.8,1,1, -0.287, 10718.353, 201.932, 52579.827 20/11/22,14:34:35,01,11,1, 11.8,1,1, -0.287, 10718.342, 201.909, 52579.752 20/11/22,14:34:35,02,11,1, 11.8,1,1, -0.287, 10718.338, 201.897, 52579.666 20/11/22,14:34:35,03,11,1, 11.8,1,1, -0.287, 10718.344, 201.898, 52579.767 20/11/22,14:34:35,04,11,1, 11.8,1,1, -0.287, 10718.342, 201.893, 52579.718 20/11/22,14:34:35,05,11,1, 11.8,1,1, -0.287, 10718.365, 201.885, 52579.702 20/11/22,14:34:35,06,11,1, 11.8,1,1, -0.287, 10718.372, 201.848, 52579.660 20/11/22,14:34:35,07,11,1, 11.8,1,1, -0.287, 10718.369, 201.834, 52579.621 20/11/22,14:34:35,08,11,1, 11.8,1,1, -0.287, 10718.362, 201.827, 52579.543 20/11/22,14:34:35,09,11,1, 11.8,1,1, -0.287, 10718.357, 201.860, 52579.607 20/11/22,14:34:35,10,11,1, 11.8,1,1, -0.287, 10718.361, 201.828, 52579.640 20/11/22,14:34:35,11,11,1, 11.8,1,1, -0.287, 10718.389, 201.847, 52579.628 20/11/22,14:34:35,12,11,1, 11.8,1,1, -0.287, 10718.361, 201.802, 52579.554 20/11/22,14:34:35,13,11,1, 11.8,1,1, -0.287, 10718.360, 201.790, 52579.515 20/11/22,14:34:35,14,11,1, 11.8,1,1, -0.287, 10718.359, 201.789, 52579.586 20/11/22,14:34:35,15,11,1, 11.8,1,1, -0.287, 10718.354, 201.795, 52579.540 20/11/22,14:34:35,16,11,1, 11.8,1,1, -0.287, 10718.358, 201.757, 52579.527 20/11/22,14:34:35,17,11,1, 11.8,1,1, -0.287, 10718.381, 201.730, 52579.494 20/11/22,14:34:35,18,11,1, 11.8,1,1, -0.287, 10718.369, 201.744, 52579.482 20/11/22,14:34:35,19,11,1, 11.8,1,1, -0.287, 10718.354, 201.740, 52579.391 20/11/22,14:34:36,00,11,1, 11.9,1,1, -0.286, 10718.353, 201.740, 52579.391 20/11/22,14:34:36,01,11,1, 11.9,1,1, -0.286, 10718.357, 201.709, 52579.427 20/11/22,14:34:36,02,11,1, 11.9,1,1, -0.286, 10718.366, 201.692, 52579.401 20/11/22,14:34:36,03,11,1, 11.9,1,1, -0.286, 10718.357, 201.710, 52579.417 20/11/22,14:34:36,04,11,1, 11.9,1,1, -0.286, 10718.380, 201.685, 52579.351 20/11/22,14:34:36,05,11,1, 11.9,1,1, -0.286, 10718.345, 201.695, 52579.328 20/11/22,14:34:36,06,11,1, 11.9,1,1, -0.286, 10718.353, 201.624, 52579.095 20/11/22,14:34:36,07,11,1, 11.9,1,1, -0.286, 10718.407, 201.673, 52579.319 20/11/22,14:34:36,08,11,1, 11.9,1,1, -0.286, 10718.369, 201.610, 52579.290 20/11/22,14:34:36,09,11,1, 11.9,1,1, -0.286, 10718.357, 201.610, 52579.217 20/11/22,14:34:36,10,11,1, 11.9,1,1, -0.286, 10718.367, 201.622, 52579.239 20/11/22,14:34:36,11,11,1, 11.9,1,1, -0.286, 10718.313, 201.616, 52579.255 20/11/22,14:34:36,12,11,1, 11.9,1,1, -0.286, 10718.347, 201.590, 52579.272 20/11/22,14:34:36,13,11,1, 11.9,1,1, -0.286, 10718.330, 201.581, 52579.247 20/11/22,14:34:36,14,11,1, 11.9,1,1, -0.286, 10718.340, 201.556, 52579.216 20/11/22,14:34:36,15,11,1, 11.9,1,1, -0.286, 10718.343, 201.566, 52579.131 20/11/22,14:34:36,16,11,1, 11.9,1,1, -0.286, 10718.334, 201.560, 52579.204 20/11/22,14:34:36,17,11,1, 11.9,1,1, -0.286, 10718.337, 201.554, 52579.206 20/11/22,14:34:36,18,11,1, 11.9,1,1, -0.286, 10718.333, 201.541, 52579.197 20/11/22,14:34:36,19,11,1, 11.9,1,1, -0.286, 10718.322, 201.509, 52579.149 20/11/22,14:34:37,00,11,1, 11.9,1,1, -0.285, 10718.319, 201.509, 52579.149 20/11/22,14:34:37,01,11,1, 11.9,1,1, -0.285, 10718.329, 201.514, 52579.077 20/11/22,14:34:37,02,11,1, 11.9,1,1, -0.285, 10718.324, 201.483, 52579.117 20/11/22,14:34:37,03,11,1, 11.9,1,1, -0.285, 10718.322, 201.498, 52579.009 20/11/22,14:34:37,04,11,1, 11.9,1,1, -0.285, 10718.302, 201.465, 52579.059 20/11/22,14:34:37,05,11,1, 11.9,1,1, -0.285, 10718.305, 201.442, 52579.030 20/11/22,14:34:37,06,11,1, 11.9,1,1, -0.285, 10718.300, 201.433, 52579.027 20/11/22,14:34:37,07,11,1, 11.9,1,1, -0.285, 10718.315, 201.447, 52578.916 20/11/22,14:34:37,08,11,1, 11.9,1,1, -0.285, 10718.318, 201.458, 52579.017 20/11/22,14:34:37,09,11,1, 11.9,1,1, -0.285, 10718.293, 201.402, 52578.937 20/11/22,14:34:37,10,11,1, 11.9,1,1, -0.285, 10718.280, 201.402, 52578.810 20/11/22,14:34:37,11,11,1, 11.9,1,1, -0.285, 10718.321, 201.376, 52578.880 20/11/22,14:34:37,12,11,1, 11.9,1,1, -0.285, 10718.288, 201.408, 52578.883 20/11/22,14:34:37,13,11,1, 11.9,1,1, -0.285, 10718.285, 201.411, 52578.867 20/11/22,14:34:37,14,11,1, 11.9,1,1, -0.285, 10718.280, 201.350, 52578.893 20/11/22,14:34:37,15,11,1, 11.9,1,1, -0.285, 10718.295, 201.358, 52578.939 20/11/22,14:34:37,16,11,1, 11.9,1,1, -0.285, 10718.282, 201.324, 52578.834 20/11/22,14:34:37,17,11,1, 11.9,1,1, -0.285, 10718.269, 201.338, 52578.837 20/11/22,14:34:37,18,11,1, 11.9,1,1, -0.285, 10718.276, 201.285, 52578.779 20/11/22,14:34:37,19,11,1, 11.9,1,1, -0.285, 10718.275, 201.288, 52578.741 20/11/22,14:34:38,00,11,1, 11.9,1,1, -0.286, 10718.269, 201.288, 52578.741 20/11/22,14:34:38,01,11,1, 11.9,1,1, -0.286, 10718.246, 201.220, 52578.800 20/11/22,14:34:38,02,11,1, 11.9,1,1, -0.286, 10718.257, 201.254, 52578.736 20/11/22,14:34:38,03,11,1, 11.9,1,1, -0.286, 10718.257, 201.237, 52578.678 20/11/22,14:34:38,04,11,1, 11.9,1,1, -0.286, 10718.241, 201.260, 52578.733 20/11/22,14:34:38,05,11,1, 11.9,1,1, -0.286, 10718.253, 201.204, 52578.649 20/11/22,14:34:38,06,11,1, 11.9,1,1, -0.286, 10718.231, 201.205, 52578.607 20/11/22,14:34:38,07,11,1, 11.9,1,1, -0.286, 10718.228, 201.202, 52578.695 20/11/22,14:34:38,08,11,1, 11.9,1,1, -0.286, 10718.221, 201.208, 52578.709 20/11/22,14:34:38,09,11,1, 11.9,1,1, -0.286, 10718.214, 201.228, 52578.673 20/11/22,14:34:38,10,11,1, 11.9,1,1, -0.286, 10718.249, 201.145, 52578.666 20/11/22,14:34:38,11,11,1, 11.9,1,1, -0.286, 10718.160, 201.169, 52578.613 20/11/22,14:34:38,12,11,1, 11.9,1,1, -0.286, 10718.216, 201.116, 52578.517 20/11/22,14:34:38,13,11,1, 11.9,1,1, -0.286, 10718.227, 201.147, 52578.589 20/11/22,14:34:38,14,11,1, 11.9,1,1, -0.286, 10718.191, 201.118, 52578.560 20/11/22,14:34:38,15,11,1, 11.9,1,1, -0.286, 10718.160, 201.121, 52578.528 20/11/22,14:34:38,16,11,1, 11.9,1,1, -0.286, 10718.189, 201.106, 52578.469 20/11/22,14:34:38,17,11,1, 11.9,1,1, -0.286, 10718.152, 201.057, 52578.434 20/11/22,14:34:38,18,11,1, 11.9,1,1, -0.286, 10718.173, 201.081, 52578.434 20/11/22,14:34:38,19,11,1, 11.9,1,1, -0.286, 10718.158, 201.055, 52578.408 20/11/22,14:34:39,00,11,1, 11.9,1,1, -0.286, 10718.153, 201.055, 52578.408 20/11/22,14:34:39,01,11,1, 11.9,1,1, -0.286, 10718.178, 201.061, 52578.423 20/11/22,14:34:39,02,11,1, 11.9,1,1, -0.286, 10718.175, 201.008, 52578.389 20/11/22,14:34:39,03,11,1, 11.9,1,1, -0.286, 10718.143, 201.006, 52578.323 20/11/22,14:34:39,04,11,1, 11.9,1,1, -0.286, 10718.175, 200.993, 52578.319 20/11/22,14:34:39,05,11,1, 11.9,1,1, -0.286, 10718.176, 200.991, 52578.321 20/11/22,14:34:39,06,11,1, 11.9,1,1, -0.286, 10718.146, 200.990, 52578.366 20/11/22,14:34:39,07,11,1, 11.9,1,1, -0.286, 10718.157, 200.947, 52578.325 20/11/22,14:34:39,08,11,1, 11.9,1,1, -0.286, 10718.158, 200.915, 52578.326 20/11/22,14:34:39,09,11,1, 11.9,1,1, -0.286, 10718.137, 200.947, 52578.290 20/11/22,14:34:39,10,11,1, 11.9,1,1, -0.286, 10718.141, 200.920, 52578.229 20/11/22,14:34:39,11,11,1, 11.9,1,1, -0.286, 10718.104, 200.924, 52578.222 20/11/22,14:34:39,12,11,1, 11.9,1,1, -0.286, 10718.132, 200.918, 52578.290 20/11/22,14:34:39,13,11,1, 11.9,1,1, -0.286, 10718.117, 200.854, 52578.159 20/11/22,14:34:39,14,11,1, 11.9,1,1, -0.286, 10718.115, 200.859, 52578.253 20/11/22,14:34:39,15,11,1, 11.9,1,1, -0.286, 10718.111, 200.853, 52578.202 20/11/22,14:34:39,16,11,1, 11.9,1,1, -0.286, 10718.114, 200.848, 52578.171 20/11/22,14:34:39,17,11,1, 11.9,1,1, -0.286, 10718.127, 200.825, 52578.076 20/11/22,14:34:39,18,11,1, 11.9,1,1, -0.286, 10718.074, 200.795, 52578.036 20/11/22,14:34:39,19,11,1, 11.9,1,1, -0.286, 10718.059, 200.777, 52578.069 20/11/22,14:34:40,00,11,1, 11.9,1,1, -0.282, 10718.052, 200.777, 52578.069 20/11/22,14:34:40,01,11,1, 11.9,1,1, -0.282, 10718.076, 200.763, 52578.150 20/11/22,14:34:40,02,11,1, 11.9,1,1, -0.282, 10718.075, 200.761, 52578.098 20/11/22,14:34:40,03,11,1, 11.9,1,1, -0.282, 10718.082, 200.724, 52578.081 20/11/22,14:34:40,04,11,1, 11.9,1,1, -0.282, 10718.074, 200.690, 52578.032 20/11/22,14:34:40,05,11,1, 11.9,1,1, -0.282, 10718.056, 200.706, 52577.953 20/11/22,14:34:40,06,11,1, 11.9,1,1, -0.282, 10718.053, 200.705, 52578.005 20/11/22,14:34:40,07,11,1, 11.9,1,1, -0.282, 10718.080, 200.692, 52578.021 20/11/22,14:34:40,08,11,1, 11.9,1,1, -0.282, 10718.061, 200.680, 52577.992 20/11/22,14:34:40,09,11,1, 11.9,1,1, -0.282, 10718.065, 200.650, 52577.910 20/11/22,14:34:40,10,11,1, 11.9,1,1, -0.282, 10718.054, 200.643, 52577.835 20/11/22,14:34:40,11,11,1, 11.9,1,1, -0.282, 10718.032, 200.622, 52577.879 20/11/22,14:34:40,12,11,1, 11.9,1,1, -0.282, 10718.047, 200.618, 52577.921 20/11/22,14:34:40,13,11,1, 11.9,1,1, -0.282, 10718.062, 200.589, 52577.912 20/11/22,14:34:40,14,11,1, 11.9,1,1, -0.282, 10718.035, 200.581, 52577.874 20/11/22,14:34:40,15,11,1, 11.9,1,1, -0.282, 10718.048, 200.603, 52577.864 20/11/22,14:34:40,16,11,1, 11.9,1,1, -0.282, 10718.026, 200.547, 52577.748 20/11/22,14:34:40,17,11,1, 11.9,1,1, -0.282, 10718.008, 200.540, 52577.793 20/11/22,14:34:40,18,11,1, 11.9,1,1, -0.282, 10718.006, 200.550, 52577.817 20/11/22,14:34:40,19,11,1, 11.9,1,1, -0.282, 10718.002, 200.513, 52577.763 20/11/22,14:34:41,00,11,1, 11.9,1,1, -0.284, 10717.994, 200.513, 52577.763 20/11/22,14:34:41,01,11,1, 11.9,1,1, -0.284, 10717.985, 200.482, 52577.772 20/11/22,14:34:41,02,11,1, 11.9,1,1, -0.284, 10718.019, 200.488, 52577.756 20/11/22,14:34:41,03,11,1, 11.9,1,1, -0.284, 10718.009, 200.448, 52577.672 20/11/22,14:34:41,04,11,1, 11.9,1,1, -0.284, 10718.012, 200.435, 52577.644 20/11/22,14:34:41,05,11,1, 11.9,1,1, -0.284, 10717.985, 200.412, 52577.667 20/11/22,14:34:41,06,11,1, 11.9,1,1, -0.284, 10717.972, 200.396, 52577.650 20/11/22,14:34:41,07,11,1, 11.9,1,1, -0.284, 10717.983, 200.370, 52577.660 20/11/22,14:34:41,08,11,1, 11.9,1,1, -0.284, 10717.988, 200.386, 52577.674 20/11/22,14:34:41,09,11,1, 11.9,1,1, -0.284, 10718.006, 200.345, 52577.583 20/11/22,14:34:41,10,11,1, 11.9,1,1, -0.284, 10718.016, 200.330, 52577.499 20/11/22,14:34:41,11,11,1, 11.9,1,1, -0.284, 10717.972, 200.308, 52577.525 20/11/22,14:34:41,12,11,1, 11.9,1,1, -0.284, 10717.984, 200.306, 52577.626 20/11/22,14:34:41,13,11,1, 11.9,1,1, -0.284, 10717.981, 200.274, 52577.454 20/11/22,14:34:41,14,11,1, 11.9,1,1, -0.284, 10717.969, 200.293, 52577.506 20/11/22,14:34:41,15,11,1, 11.9,1,1, -0.284, 10717.969, 200.264, 52577.478 20/11/22,14:34:41,16,11,1, 11.9,1,1, -0.284, 10717.965, 200.225, 52577.407 20/11/22,14:34:41,17,11,1, 11.9,1,1, -0.284, 10718.006, 200.200, 52577.462 20/11/22,14:34:41,18,11,1, 11.9,1,1, -0.284, 10717.992, 200.206, 52577.376 20/11/22,14:34:41,19,11,1, 11.9,1,1, -0.284, 10718.002, 200.182, 52577.365 20/11/22,14:34:42,00,11,1, 11.8,1,1, -0.287, 10717.994, 200.182, 52577.365 20/11/22,14:34:42,01,11,1, 11.8,1,1, -0.287, 10717.979, 200.168, 52577.384 20/11/22,14:34:42,02,11,1, 11.8,1,1, -0.287, 10717.943, 200.116, 52577.344 20/11/22,14:34:42,03,11,1, 11.8,1,1, -0.287, 10717.962, 200.125, 52577.371 20/11/22,14:34:42,04,11,1, 11.8,1,1, -0.287, 10717.960, 200.114, 52577.343 20/11/22,14:34:42,05,11,1, 11.8,1,1, -0.287, 10717.944, 200.093, 52577.348 20/11/22,14:34:42,06,11,1, 11.8,1,1, -0.287, 10717.962, 200.075, 52577.353 20/11/22,14:34:42,07,11,1, 11.8,1,1, -0.287, 10717.958, 200.043, 52577.244 20/11/22,14:34:42,08,11,1, 11.8,1,1, -0.287, 10717.965, 200.021, 52577.206 20/11/22,14:34:42,09,11,1, 11.8,1,1, -0.287, 10717.960, 200.010, 52577.226 20/11/22,14:34:42,10,11,1, 11.8,1,1, -0.287, 10717.955, 200.028, 52577.233 20/11/22,14:34:42,11,11,1, 11.8,1,1, -0.287, 10717.946, 200.006, 52577.238 20/11/22,14:34:42,12,11,1, 11.8,1,1, -0.287, 10717.960, 199.982, 52577.206 20/11/22,14:34:42,13,11,1, 11.8,1,1, -0.287, 10717.966, 199.926, 52577.120 20/11/22,14:34:42,14,11,1, 11.8,1,1, -0.287, 10717.950, 199.897, 52577.118 20/11/22,14:34:42,15,11,1, 11.8,1,1, -0.287, 10717.951, 199.900, 52577.108 20/11/22,14:34:42,16,11,1, 11.8,1,1, -0.287, 10717.965, 199.914, 52577.139 20/11/22,14:34:42,17,11,1, 11.8,1,1, -0.287, 10717.939, 199.848, 52577.024 20/11/22,14:34:42,18,11,1, 11.8,1,1, -0.287, 10717.903, 199.845, 52577.019 20/11/22,14:34:42,19,11,1, 11.8,1,1, -0.287, 10717.922, 199.826, 52576.996 20/11/22,14:34:43,00,11,1, 11.8,1,1, -0.284, 10717.919, 199.826, 52576.996 20/11/22,14:34:43,01,11,1, 11.8,1,1, -0.284, 10717.930, 199.851, 52577.035 20/11/22,14:34:43,02,11,1, 11.8,1,1, -0.284, 10717.925, 199.817, 52576.990 20/11/22,14:34:43,03,11,1, 11.8,1,1, -0.284, 10717.895, 199.765, 52576.916 20/11/22,14:34:43,04,11,1, 11.8,1,1, -0.284, 10717.897, 199.736, 52576.911 20/11/22,14:34:43,05,11,1, 11.8,1,1, -0.284, 10717.883, 199.722, 52576.982 20/11/22,14:34:43,06,11,1, 11.8,1,1, -0.284, 10717.895, 199.750, 52576.930 20/11/22,14:34:43,07,11,1, 11.8,1,1, -0.284, 10717.881, 199.707, 52576.934 20/11/22,14:34:43,08,11,1, 11.8,1,1, -0.284, 10717.887, 199.678, 52576.913 20/11/22,14:34:43,09,11,1, 11.8,1,1, -0.284, 10717.904, 199.662, 52576.883 20/11/22,14:34:43,10,11,1, 11.8,1,1, -0.284, 10717.883, 199.631, 52576.932 20/11/22,14:34:43,11,11,1, 11.8,1,1, -0.284, 10717.910, 199.645, 52576.895 20/11/22,14:34:43,12,11,1, 11.8,1,1, -0.284, 10717.885, 199.599, 52576.836 20/11/22,14:34:43,13,11,1, 11.8,1,1, -0.284, 10717.896, 199.593, 52576.860 20/11/22,14:34:43,14,11,1, 11.8,1,1, -0.284, 10717.871, 199.558, 52576.811 20/11/22,14:34:43,15,11,1, 11.8,1,1, -0.284, 10717.852, 199.526, 52576.681 20/11/22,14:34:43,16,11,1, 11.8,1,1, -0.284, 10717.881, 199.541, 52576.777 20/11/22,14:34:43,17,11,1, 11.8,1,1, -0.284, 10717.852, 199.493, 52576.726 20/11/22,14:34:43,18,11,1, 11.8,1,1, -0.284, 10717.850, 199.488, 52576.706 20/11/22,14:34:43,19,11,1, 11.8,1,1, -0.284, 10717.847, 199.426, 52576.639 20/11/22,14:34:44,00,10,1, 11.8,1,1, -0.287, 10717.844, 199.426, 52576.639 20/11/22,14:34:44,01,10,1, 11.8,1,1, -0.287, 10717.853, 199.420, 52576.604 20/11/22,14:34:44,02,10,1, 11.8,1,1, -0.287, 10717.868, 199.397, 52576.330 20/11/22,14:34:44,03,10,1, 11.8,1,1, -0.287, 10717.837, 199.446, 52576.634 20/11/22,14:34:44,04,10,1, 11.8,1,1, -0.287, 10717.825, 199.380, 52576.607 20/11/22,14:34:44,05,10,1, 11.8,1,1, -0.287, 10717.827, 199.360, 52576.539 20/11/22,14:34:44,06,10,1, 11.8,1,1, -0.287, 10717.846, 199.331, 52576.571 20/11/22,14:34:44,07,10,1, 11.8,1,1, -0.287, 10717.850, 199.354, 52576.629 20/11/22,14:34:44,08,10,1, 11.8,1,1, -0.287, 10717.830, 199.314, 52576.701 20/11/22,14:34:44,09,10,1, 11.8,1,1, -0.287, 10717.807, 199.318, 52576.524 20/11/22,14:34:44,10,10,1, 11.8,1,1, -0.287, 10717.821, 199.262, 52576.574 20/11/22,14:34:44,11,10,1, 11.8,1,1, -0.287, 10717.817, 199.220, 52576.549 20/11/22,14:34:44,12,10,1, 11.8,1,1, -0.287, 10717.810, 199.241, 52576.337 20/11/22,14:34:44,13,10,1, 11.8,1,1, -0.287, 10717.825, 199.247, 52576.414 20/11/22,14:34:44,14,10,1, 11.8,1,1, -0.287, 10717.822, 199.189, 52576.526 20/11/22,14:34:44,15,10,1, 11.8,1,1, -0.287, 10717.812, 199.165, 52576.375 20/11/22,14:34:44,16,10,1, 11.8,1,1, -0.287, 10717.801, 199.148, 52576.464 20/11/22,14:34:44,17,10,1, 11.8,1,1, -0.287, 10717.831, 199.151, 52576.408 20/11/22,14:34:44,18,10,1, 11.8,1,1, -0.287, 10717.836, 199.138, 52576.421 20/11/22,14:34:44,19,10,1, 11.8,1,1, -0.287, 10717.774, 199.140, 52576.394 20/11/22,14:34:45,00,10,1, 11.8,1,1, -0.286, 10717.769, 199.140, 52576.394 20/11/22,14:34:45,01,10,1, 11.8,1,1, -0.286, 10717.806, 199.046, 52576.332 20/11/22,14:34:45,02,10,1, 11.8,1,1, -0.286, 10717.821, 199.078, 52576.343 20/11/22,14:34:45,03,10,1, 11.8,1,1, -0.286, 10717.751, 198.996, 52576.335 20/11/22,14:34:45,04,10,1, 11.8,1,1, -0.286, 10717.793, 198.993, 52576.370 20/11/22,14:34:45,05,10,1, 11.8,1,1, -0.286, 10717.797, 198.968, 52576.259 20/11/22,14:34:45,06,10,1, 11.8,1,1, -0.286, 10717.754, 198.949, 52576.244 20/11/22,14:34:45,07,10,1, 11.8,1,1, -0.286, 10717.764, 198.926, 52576.256 20/11/22,14:34:45,08,10,1, 11.8,1,1, -0.286, 10717.775, 198.924, 52576.223 20/11/22,14:34:45,09,10,1, 11.8,1,1, -0.286, 10717.803, 198.901, 52576.176 20/11/22,14:34:45,10,10,1, 11.8,1,1, -0.286, 10717.805, 198.873, 52576.105 20/11/22,14:34:45,11,10,1, 11.8,1,1, -0.286, 10717.754, 198.852, 52576.110 20/11/22,14:34:45,12,10,1, 11.8,1,1, -0.286, 10717.748, 198.827, 52576.100 20/11/22,14:34:45,13,10,1, 11.8,1,1, -0.286, 10717.776, 198.833, 52576.164 20/11/22,14:34:45,14,10,1, 11.8,1,1, -0.286, 10717.745, 198.818, 52576.140 20/11/22,14:34:45,15,10,1, 11.8,1,1, -0.286, 10717.781, 198.774, 52576.055 20/11/22,14:34:45,16,10,1, 11.8,1,1, -0.286, 10717.792, 198.754, 52576.024 20/11/22,14:34:45,17,10,1, 11.8,1,1, -0.286, 10717.746, 198.725, 52576.062 20/11/22,14:34:45,18,10,1, 11.8,1,1, -0.286, 10717.758, 198.704, 52576.061 20/11/22,14:34:45,19,10,1, 11.8,1,1, -0.286, 10717.757, 198.697, 52575.994 20/11/22,14:34:46,00,10,1, 11.8,1,1, -0.288, 10717.752, 198.697, 52575.994 20/11/22,14:34:46,01,10,1, 11.8,1,1, -0.288, 10717.740, 198.671, 52575.997 20/11/22,14:34:46,02,10,1, 11.8,1,1, -0.288, 10717.759, 198.631, 52575.994 20/11/22,14:34:46,03,10,1, 11.8,1,1, -0.288, 10717.727, 198.593, 52575.914 20/11/22,14:34:46,04,10,1, 11.8,1,1, -0.288, 10717.737, 198.570, 52575.874 20/11/22,14:34:46,05,10,1, 11.8,1,1, -0.288, 10717.738, 198.567, 52575.869 20/11/22,14:34:46,06,10,1, 11.8,1,1, -0.288, 10717.759, 198.563, 52575.914 20/11/22,14:34:46,07,10,1, 11.8,1,1, -0.288, 10717.724, 198.528, 52575.903 20/11/22,14:34:46,08,10,1, 11.8,1,1, -0.288, 10717.724, 198.504, 52575.876 20/11/22,14:34:46,09,10,1, 11.8,1,1, -0.288, 10717.745, 198.489, 52575.839 20/11/22,14:34:46,10,10,1, 11.8,1,1, -0.288, 10717.721, 198.484, 52575.875 20/11/22,14:34:46,11,10,1, 11.8,1,1, -0.288, 10717.727, 198.465, 52575.836 20/11/22,14:34:46,12,10,1, 11.8,1,1, -0.288, 10717.713, 198.429, 52575.764 20/11/22,14:34:46,13,10,1, 11.8,1,1, -0.288, 10717.708, 198.415, 52575.754 20/11/22,14:34:46,14,10,1, 11.8,1,1, -0.288, 10717.702, 198.370, 52575.768 20/11/22,14:34:46,15,10,1, 11.8,1,1, -0.288, 10717.691, 198.363, 52575.795 20/11/22,14:34:46,16,10,1, 11.8,1,1, -0.288, 10717.706, 198.386, 52575.842 20/11/22,14:34:46,17,10,1, 11.8,1,1, -0.288, 10717.697, 198.350, 52575.755 20/11/22,14:34:46,18,10,1, 11.8,1,1, -0.288, 10717.680, 198.289, 52575.646 20/11/22,14:34:46,19,10,1, 11.8,1,1, -0.288, 10717.692, 198.294, 52575.628 20/11/22,14:34:47,00,11,1, 11.9,1,1, -0.285, 10717.685, 198.294, 52575.628 20/11/22,14:34:47,01,11,1, 11.9,1,1, -0.285, 10717.675, 198.262, 52575.648 20/11/22,14:34:47,02,11,1, 11.9,1,1, -0.285, 10717.661, 198.237, 52575.647 20/11/22,14:34:47,03,11,1, 11.9,1,1, -0.285, 10717.668, 198.215, 52575.683 20/11/22,14:34:47,04,11,1, 11.9,1,1, -0.285, 10717.658, 198.174, 52575.640 20/11/22,14:34:47,05,11,1, 11.9,1,1, -0.285, 10717.696, 198.172, 52575.558 20/11/22,14:34:47,06,11,1, 11.9,1,1, -0.285, 10717.684, 198.159, 52575.573 20/11/22,14:34:47,07,11,1, 11.9,1,1, -0.285, 10717.656, 198.127, 52575.526 20/11/22,14:34:47,08,11,1, 11.9,1,1, -0.285, 10717.656, 198.121, 52575.623 20/11/22,14:34:47,09,11,1, 11.9,1,1, -0.285, 10717.647, 198.080, 52575.515 20/11/22,14:34:47,10,11,1, 11.9,1,1, -0.285, 10717.653, 198.046, 52575.504 20/11/22,14:34:47,11,11,1, 11.9,1,1, -0.285, 10717.621, 198.066, 52575.561 20/11/22,14:34:47,12,11,1, 11.9,1,1, -0.285, 10717.630, 198.041, 52575.465 20/11/22,14:34:47,13,11,1, 11.9,1,1, -0.285, 10717.622, 198.008, 52575.525 20/11/22,14:34:47,14,11,1, 11.9,1,1, -0.285, 10717.615, 197.985, 52575.375 20/11/22,14:34:47,15,11,1, 11.9,1,1, -0.285, 10717.622, 197.970, 52575.538 20/11/22,14:34:47,16,11,1, 11.9,1,1, -0.285, 10717.598, 197.947, 52575.369 20/11/22,14:34:47,17,11,1, 11.9,1,1, -0.285, 10717.594, 197.936, 52575.380 20/11/22,14:34:47,18,11,1, 11.9,1,1, -0.285, 10717.600, 197.916, 52575.404 20/11/22,14:34:47,19,11,1, 11.9,1,1, -0.285, 10717.595, 197.876, 52575.407 20/11/22,14:34:48,00,11,1, 11.8,1,1, -0.285, 10717.593, 197.876, 52575.407 20/11/22,14:34:48,01,11,1, 11.8,1,1, -0.285, 10717.559, 197.821, 52575.371 20/11/22,14:34:48,02,11,1, 11.8,1,1, -0.285, 10717.603, 197.843, 52575.366 20/11/22,14:34:48,03,11,1, 11.8,1,1, -0.285, 10717.593, 197.795, 52575.328 20/11/22,14:34:48,04,11,1, 11.8,1,1, -0.285, 10717.567, 197.773, 52575.315 20/11/22,14:34:48,05,11,1, 11.8,1,1, -0.285, 10717.546, 197.739, 52575.227 20/11/22,14:34:48,06,11,1, 11.8,1,1, -0.285, 10717.547, 197.755, 52575.568 20/11/22,14:34:48,07,11,1, 11.8,1,1, -0.285, 10717.585, 197.721, 52575.193 20/11/22,14:34:48,08,11,1, 11.8,1,1, -0.285, 10717.525, 197.698, 52575.235 20/11/22,14:34:48,09,11,1, 11.8,1,1, -0.285, 10717.554, 197.687, 52575.172 20/11/22,14:34:48,10,11,1, 11.8,1,1, -0.285, 10717.521, 197.643, 52575.131 20/11/22,14:34:48,11,11,1, 11.8,1,1, -0.285, 10717.513, 197.639, 52575.245 20/11/22,14:34:48,12,11,1, 11.8,1,1, -0.285, 10717.495, 197.632, 52575.194 20/11/22,14:34:48,13,11,1, 11.8,1,1, -0.285, 10717.508, 197.604, 52575.205 20/11/22,14:34:48,14,11,1, 11.8,1,1, -0.285, 10717.476, 197.614, 52575.332 20/11/22,14:34:48,15,11,1, 11.8,1,1, -0.285, 10717.482, 197.555, 52575.195 20/11/22,14:34:48,16,11,1, 11.8,1,1, -0.285, 10717.466, 197.510, 52575.072 20/11/22,14:34:48,17,11,1, 11.8,1,1, -0.285, 10717.467, 197.533, 52575.101 20/11/22,14:34:48,18,11,1, 11.8,1,1, -0.285, 10717.476, 197.507, 52575.093 20/11/22,14:34:48,19,11,1, 11.8,1,1, -0.285, 10717.465, 197.486, 52575.156 20/11/22,14:34:49,00,11,1, 11.8,1,1, -0.286, 10717.460, 197.486, 52575.156 20/11/22,14:34:49,01,11,1, 11.8,1,1, -0.286, 10717.453, 197.451, 52575.092 20/11/22,14:34:49,02,11,1, 11.8,1,1, -0.286, 10717.450, 197.396, 52574.988 20/11/22,14:34:49,03,11,1, 11.8,1,1, -0.286, 10717.428, 197.390, 52575.048 20/11/22,14:34:49,04,11,1, 11.8,1,1, -0.286, 10717.409, 197.387, 52575.131 20/11/22,14:34:49,05,11,1, 11.8,1,1, -0.286, 10717.417, 197.352, 52574.993 20/11/22,14:34:49,06,11,1, 11.8,1,1, -0.286, 10717.372, 197.334, 52575.090 20/11/22,14:34:49,07,11,1, 11.8,1,1, -0.286, 10717.383, 197.281, 52575.042 20/11/22,14:34:49,08,11,1, 11.8,1,1, -0.286, 10717.385, 197.296, 52575.023 20/11/22,14:34:49,09,11,1, 11.8,1,1, -0.286, 10717.380, 197.295, 52575.030 20/11/22,14:34:49,10,11,1, 11.8,1,1, -0.286, 10717.375, 197.263, 52574.928 20/11/22,14:34:49,11,11,1, 11.8,1,1, -0.286, 10717.357, 197.238, 52574.905 20/11/22,14:34:49,12,11,1, 11.8,1,1, -0.286, 10717.341, 197.207, 52574.985 20/11/22,14:34:49,13,11,1, 11.8,1,1, -0.286, 10717.369, 197.224, 52574.930 20/11/22,14:34:49,14,11,1, 11.8,1,1, -0.286, 10717.345, 197.173, 52574.887 20/11/22,14:34:49,15,11,1, 11.8,1,1, -0.286, 10717.342, 197.174, 52574.958 20/11/22,14:34:49,16,11,1, 11.8,1,1, -0.286, 10717.330, 197.120, 52574.936 20/11/22,14:34:49,17,11,1, 11.8,1,1, -0.286, 10717.331, 197.119, 52574.865 20/11/22,14:34:49,18,11,1, 11.8,1,1, -0.286, 10717.314, 197.100, 52574.893 20/11/22,14:34:49,19,11,1, 11.8,1,1, -0.286, 10717.291, 197.064, 52574.903 20/11/22,14:34:50,00,11,1, 11.9,1,1, -0.282, 10717.285, 197.064, 52574.903 20/11/22,14:34:50,01,11,1, 11.9,1,1, -0.282, 10717.261, 197.002, 52574.806 20/11/22,14:34:50,02,11,1, 11.9,1,1, -0.282, 10717.269, 197.000, 52574.877 20/11/22,14:34:50,03,11,1, 11.9,1,1, -0.282, 10717.271, 196.955, 52574.791 20/11/22,14:34:50,04,11,1, 11.9,1,1, -0.282, 10717.258, 196.993, 52574.801 20/11/22,14:34:50,05,11,1, 11.9,1,1, -0.282, 10717.278, 196.927, 52574.790 20/11/22,14:34:50,06,11,1, 11.9,1,1, -0.282, 10717.250, 196.929, 52574.750 20/11/22,14:34:50,07,11,1, 11.9,1,1, -0.282, 10717.216, 196.911, 52574.771 20/11/22,14:34:50,08,11,1, 11.9,1,1, -0.282, 10717.206, 196.837, 52574.759 20/11/22,14:34:50,09,11,1, 11.9,1,1, -0.282, 10717.202, 196.877, 52574.681 20/11/22,14:34:50,10,11,1, 11.9,1,1, -0.282, 10717.252, 196.829, 52574.703 20/11/22,14:34:50,11,11,1, 11.9,1,1, -0.282, 10717.235, 196.804, 52574.687 20/11/22,14:34:50,12,11,1, 11.9,1,1, -0.282, 10717.209, 196.750, 52574.675 20/11/22,14:34:50,13,11,1, 11.9,1,1, -0.282, 10717.189, 196.737, 52574.619 20/11/22,14:34:50,14,11,1, 11.9,1,1, -0.282, 10717.168, 196.711, 52574.686 20/11/22,14:34:50,15,11,1, 11.9,1,1, -0.282, 10717.158, 196.743, 52574.773 20/11/22,14:34:50,16,11,1, 11.9,1,1, -0.282, 10717.186, 196.710, 52574.654 20/11/22,14:34:50,17,11,1, 11.9,1,1, -0.282, 10717.163, 196.648, 52574.599 20/11/22,14:34:50,18,11,1, 11.9,1,1, -0.282, 10717.142, 196.625, 52574.551 20/11/22,14:34:50,19,11,1, 11.9,1,1, -0.282, 10717.108, 196.597, 52574.585 20/11/22,14:34:51,00,11,1, 11.9,1,1, -0.284, 10717.101, 196.597, 52574.585 20/11/22,14:34:51,01,11,1, 11.9,1,1, -0.284, 10717.100, 196.578, 52574.598 20/11/22,14:34:51,02,11,1, 11.9,1,1, -0.284, 10717.103, 196.556, 52574.565 20/11/22,14:34:51,03,11,1, 11.9,1,1, -0.284, 10717.067, 196.522, 52574.526 20/11/22,14:34:51,04,11,1, 11.9,1,1, -0.284, 10717.050, 196.495, 52574.542 20/11/22,14:34:51,05,11,1, 11.9,1,1, -0.284, 10717.073, 196.461, 52574.549 20/11/22,14:34:51,06,11,1, 11.9,1,1, -0.284, 10717.023, 196.474, 52574.515 20/11/22,14:34:51,07,11,1, 11.9,1,1, -0.284, 10717.072, 196.466, 52574.540 20/11/22,14:34:51,08,11,1, 11.9,1,1, -0.284, 10717.040, 196.405, 52574.483 20/11/22,14:34:51,09,11,1, 11.9,1,1, -0.284, 10717.040, 196.366, 52574.449 20/11/22,14:34:51,10,11,1, 11.9,1,1, -0.284, 10717.004, 196.355, 52574.472 20/11/22,14:34:51,11,11,1, 11.9,1,1, -0.284, 10717.009, 196.337, 52574.496 20/11/22,14:34:51,12,11,1, 11.9,1,1, -0.284, 10716.983, 196.326, 52574.463 20/11/22,14:34:51,13,11,1, 11.9,1,1, -0.284, 10717.001, 196.295, 52574.471 20/11/22,14:34:51,14,11,1, 11.9,1,1, -0.284, 10716.974, 196.251, 52574.365 20/11/22,14:34:51,15,11,1, 11.9,1,1, -0.284, 10716.980, 196.238, 52574.390 20/11/22,14:34:51,16,11,1, 11.9,1,1, -0.284, 10716.960, 196.234, 52574.330 20/11/22,14:34:51,17,11,1, 11.9,1,1, -0.284, 10716.928, 196.224, 52574.367 20/11/22,14:34:51,18,11,1, 11.9,1,1, -0.284, 10716.920, 196.169, 52574.420 20/11/22,14:34:51,19,11,1, 11.9,1,1, -0.284, 10716.932, 196.160, 52574.365 20/11/22,14:34:52,00,11,1, 11.9,1,1, -0.284, 10716.926, 196.160, 52574.365 20/11/22,14:34:52,01,11,1, 11.9,1,1, -0.284, 10716.884, 196.060, 52574.285 20/11/22,14:34:52,02,11,1, 11.9,1,1, -0.284, 10716.892, 196.063, 52574.309 20/11/22,14:34:52,03,11,1, 11.9,1,1, -0.284, 10716.906, 196.077, 52574.336 20/11/22,14:34:52,04,11,1, 11.9,1,1, -0.284, 10716.885, 196.041, 52574.354 20/11/22,14:34:52,05,11,1, 11.9,1,1, -0.284, 10716.908, 195.961, 52574.266 20/11/22,14:34:52,06,11,1, 11.9,1,1, -0.284, 10716.844, 195.952, 52574.216 20/11/22,14:34:52,07,11,1, 11.9,1,1, -0.284, 10716.849, 195.903, 52574.278 20/11/22,14:34:52,08,11,1, 11.9,1,1, -0.284, 10716.861, 195.923, 52574.296 20/11/22,14:34:52,09,11,1, 11.9,1,1, -0.284, 10716.854, 195.912, 52574.289 20/11/22,14:34:52,10,11,1, 11.9,1,1, -0.284, 10716.838, 195.846, 52574.188 20/11/22,14:34:52,11,11,1, 11.9,1,1, -0.284, 10716.819, 195.800, 52574.189 20/11/22,14:34:52,12,11,1, 11.9,1,1, -0.284, 10716.807, 195.777, 52574.236 20/11/22,14:34:52,13,11,1, 11.9,1,1, -0.284, 10716.816, 195.792, 52574.142 20/11/22,14:34:52,14,11,1, 11.9,1,1, -0.284, 10716.756, 195.748, 52574.212 20/11/22,14:34:52,15,11,1, 11.9,1,1, -0.284, 10716.803, 195.719, 52574.083 20/11/22,14:34:52,16,11,1, 11.9,1,1, -0.284, 10716.746, 195.676, 52574.144 20/11/22,14:34:52,17,11,1, 11.9,1,1, -0.284, 10716.737, 195.664, 52574.140 20/11/22,14:34:52,18,11,1, 11.9,1,1, -0.284, 10716.758, 195.639, 52574.175 20/11/22,14:34:52,19,11,1, 11.9,1,1, -0.284, 10716.714, 195.611, 52574.072 20/11/22,14:34:53,00,11,1, 11.8,1,1, -0.285, 10716.709, 195.611, 52574.072 20/11/22,14:34:53,01,11,1, 11.8,1,1, -0.285, 10716.721, 195.567, 52574.101 20/11/22,14:34:53,02,11,1, 11.8,1,1, -0.285, 10716.701, 195.526, 52574.111 20/11/22,14:34:53,03,11,1, 11.8,1,1, -0.285, 10716.676, 195.502, 52574.036 20/11/22,14:34:53,04,11,1, 11.8,1,1, -0.285, 10716.686, 195.491, 52574.017 20/11/22,14:34:53,05,11,1, 11.8,1,1, -0.285, 10716.671, 195.451, 52574.008 20/11/22,14:34:53,06,11,1, 11.8,1,1, -0.285, 10716.623, 195.424, 52574.011 20/11/22,14:34:53,07,11,1, 11.8,1,1, -0.285, 10716.637, 195.401, 52574.028 20/11/22,14:34:53,08,11,1, 11.8,1,1, -0.285, 10716.604, 195.349, 52574.029 20/11/22,14:34:53,09,11,1, 11.8,1,1, -0.285, 10716.621, 195.332, 52574.003 20/11/22,14:34:53,10,11,1, 11.8,1,1, -0.285, 10716.609, 195.318, 52573.913 20/11/22,14:34:53,11,11,1, 11.8,1,1, -0.285, 10716.602, 195.301, 52574.004 20/11/22,14:34:53,12,11,1, 11.8,1,1, -0.285, 10716.577, 195.242, 52573.863 20/11/22,14:34:53,13,11,1, 11.8,1,1, -0.285, 10716.565, 195.187, 52573.923 20/11/22,14:34:53,14,11,1, 11.8,1,1, -0.285, 10716.557, 195.199, 52573.926 20/11/22,14:34:53,15,11,1, 11.8,1,1, -0.285, 10716.545, 195.179, 52573.926 20/11/22,14:34:53,16,11,1, 11.8,1,1, -0.285, 10716.521, 195.174, 52573.968 20/11/22,14:34:53,17,11,1, 11.8,1,1, -0.285, 10716.560, 195.083, 52573.838 20/11/22,14:34:53,18,11,1, 11.8,1,1, -0.285, 10716.517, 195.089, 52573.861 20/11/22,14:34:53,19,11,1, 11.8,1,1, -0.285, 10716.551, 195.057, 52573.808 20/11/22,14:34:54,00,11,1, 11.9,1,1, -0.283, 10716.550, 195.057, 52573.808 20/11/22,14:34:54,01,11,1, 11.9,1,1, -0.283, 10716.480, 195.020, 52573.837 20/11/22,14:34:54,02,11,1, 11.9,1,1, -0.283, 10716.508, 194.991, 52573.804 20/11/22,14:34:54,03,11,1, 11.9,1,1, -0.283, 10716.480, 194.947, 52573.715 20/11/22,14:34:54,04,11,1, 11.9,1,1, -0.283, 10716.466, 194.896, 52573.798 20/11/22,14:34:54,05,11,1, 11.9,1,1, -0.283, 10716.471, 194.872, 52573.718 20/11/22,14:34:54,06,11,1, 11.9,1,1, -0.283, 10716.488, 194.876, 52573.652 20/11/22,14:34:54,07,11,1, 11.9,1,1, -0.283, 10716.445, 194.874, 52573.874 20/11/22,14:34:54,08,11,1, 11.9,1,1, -0.283, 10716.465, 194.800, 52573.842 20/11/22,14:34:54,09,11,1, 11.9,1,1, -0.283, 10716.445, 194.766, 52573.714 20/11/22,14:34:54,10,11,1, 11.9,1,1, -0.283, 10716.464, 194.753, 52573.797 20/11/22,14:34:54,11,11,1, 11.9,1,1, -0.283, 10716.427, 194.731, 52573.727 20/11/22,14:34:54,12,11,1, 11.9,1,1, -0.283, 10716.428, 194.684, 52573.685 20/11/22,14:34:54,13,11,1, 11.9,1,1, -0.283, 10716.434, 194.658, 52573.647 20/11/22,14:34:54,14,11,1, 11.9,1,1, -0.283, 10716.421, 194.604, 52573.731 20/11/22,14:34:54,15,11,1, 11.9,1,1, -0.283, 10716.414, 194.587, 52573.711 20/11/22,14:34:54,16,11,1, 11.9,1,1, -0.283, 10716.408, 194.551, 52573.713 20/11/22,14:34:54,17,11,1, 11.9,1,1, -0.283, 10716.413, 194.542, 52573.652 20/11/22,14:34:54,18,11,1, 11.9,1,1, -0.283, 10716.397, 194.509, 52573.650 20/11/22,14:34:54,19,11,1, 11.9,1,1, -0.283, 10716.365, 194.449, 52573.638 20/11/22,14:34:55,00,11,1, 11.9,1,1, -0.288, 10716.358, 194.449, 52573.638 20/11/22,14:34:55,01,11,1, 11.9,1,1, -0.288, 10716.388, 194.425, 52573.667 20/11/22,14:34:55,02,11,1, 11.9,1,1, -0.288, 10716.383, 194.420, 52573.614 20/11/22,14:34:55,03,11,1, 11.9,1,1, -0.288, 10716.350, 194.342, 52573.539 20/11/22,14:34:55,04,11,1, 11.9,1,1, -0.288, 10716.365, 194.292, 52573.575 20/11/22,14:34:55,05,11,1, 11.9,1,1, -0.288, 10716.339, 194.273, 52573.539 20/11/22,14:34:55,06,11,1, 11.9,1,1, -0.288, 10716.354, 194.252, 52573.610 20/11/22,14:34:55,07,11,1, 11.9,1,1, -0.288, 10716.327, 194.237, 52573.493 20/11/22,14:34:55,08,11,1, 11.9,1,1, -0.288, 10716.317, 194.214, 52573.480 20/11/22,14:34:55,09,11,1, 11.9,1,1, -0.288, 10716.301, 194.187, 52573.528 20/11/22,14:34:55,10,11,1, 11.9,1,1, -0.288, 10716.335, 194.142, 52573.502 20/11/22,14:34:55,11,11,1, 11.9,1,1, -0.288, 10716.330, 194.117, 52573.464 20/11/22,14:34:55,12,11,1, 11.9,1,1, -0.288, 10716.327, 194.102, 52573.448 20/11/22,14:34:55,13,11,1, 11.9,1,1, -0.288, 10716.280, 194.049, 52573.384 20/11/22,14:34:55,14,11,1, 11.9,1,1, -0.288, 10716.308, 194.025, 52573.451 20/11/22,14:34:55,15,11,1, 11.9,1,1, -0.288, 10716.296, 193.980, 52573.453 20/11/22,14:34:55,16,11,1, 11.9,1,1, -0.288, 10716.291, 193.973, 52573.393 20/11/22,14:34:55,17,11,1, 11.9,1,1, -0.288, 10716.282, 193.952, 52573.370 20/11/22,14:34:55,18,11,1, 11.9,1,1, -0.288, 10716.319, 193.902, 52573.408 20/11/22,14:34:55,19,11,1, 11.9,1,1, -0.288, 10716.304, 193.885, 52573.458 20/11/22,14:34:56,00,11,1, 11.9,1,1, -0.286, 10716.300, 193.885, 52573.458 20/11/22,14:34:56,01,11,1, 11.9,1,1, -0.286, 10716.277, 193.834, 52573.371 20/11/22,14:34:56,02,11,1, 11.9,1,1, -0.286, 10716.280, 193.835, 52573.390 20/11/22,14:34:56,03,11,1, 11.9,1,1, -0.286, 10716.298, 193.813, 52573.378 20/11/22,14:34:56,04,11,1, 11.9,1,1, -0.286, 10716.310, 193.744, 52573.354 20/11/22,14:34:56,05,11,1, 11.9,1,1, -0.286, 10716.302, 193.698, 52573.331 20/11/22,14:34:56,06,11,1, 11.9,1,1, -0.286, 10716.303, 193.670, 52573.306 20/11/22,14:34:56,07,11,1, 11.9,1,1, -0.286, 10716.273, 193.639, 52573.290 20/11/22,14:34:56,08,11,1, 11.9,1,1, -0.286, 10716.276, 193.649, 52573.323 20/11/22,14:34:56,09,11,1, 11.9,1,1, -0.286, 10716.278, 193.601, 52573.312 20/11/22,14:34:56,10,11,1, 11.9,1,1, -0.286, 10716.288, 193.553, 52573.335 20/11/22,14:34:56,11,11,1, 11.9,1,1, -0.286, 10716.278, 193.530, 52573.319 20/11/22,14:34:56,12,11,1, 11.9,1,1, -0.286, 10716.269, 193.510, 52573.315 20/11/22,14:34:56,13,11,1, 11.9,1,1, -0.286, 10716.290, 193.466, 52573.379 20/11/22,14:34:56,14,11,1, 11.9,1,1, -0.286, 10716.293, 193.440, 52573.379 20/11/22,14:34:56,15,11,1, 11.9,1,1, -0.286, 10716.310, 193.429, 52573.317 20/11/22,14:34:56,16,11,1, 11.9,1,1, -0.286, 10716.279, 193.367, 52573.260 20/11/22,14:34:56,17,11,1, 11.9,1,1, -0.286, 10716.313, 193.317, 52573.165 20/11/22,14:34:56,18,11,1, 11.9,1,1, -0.286, 10716.317, 193.317, 52573.084 20/11/22,14:34:56,19,11,1, 11.9,1,1, -0.286, 10716.303, 193.275, 52573.181 20/11/22,14:34:57,00,11,1, 11.9,1,1, -0.286, 10716.300, 193.275, 52573.181 20/11/22,14:34:57,01,11,1, 11.9,1,1, -0.286, 10716.285, 193.188, 52573.186 20/11/22,14:34:57,02,11,1, 11.9,1,1, -0.286, 10716.272, 193.175, 52573.156 20/11/22,14:34:57,03,11,1, 11.9,1,1, -0.286, 10716.284, 193.164, 52573.086 20/11/22,14:34:57,04,11,1, 11.9,1,1, -0.286, 10716.267, 193.132, 52573.071 20/11/22,14:34:57,05,11,1, 11.9,1,1, -0.286, 10716.257, 193.093, 52573.135 20/11/22,14:34:57,06,11,1, 11.9,1,1, -0.286, 10716.307, 193.062, 52573.068 20/11/22,14:34:57,07,11,1, 11.9,1,1, -0.286, 10716.283, 192.995, 52573.063 20/11/22,14:34:57,08,11,1, 11.9,1,1, -0.286, 10716.281, 193.004, 52573.101 20/11/22,14:34:57,09,11,1, 11.9,1,1, -0.286, 10716.271, 192.997, 52573.058 20/11/22,14:34:57,10,11,1, 11.9,1,1, -0.286, 10716.291, 192.927, 52573.062 20/11/22,14:34:57,11,11,1, 11.9,1,1, -0.286, 10716.279, 192.906, 52573.082 20/11/22,14:34:57,12,11,1, 11.9,1,1, -0.286, 10716.298, 192.890, 52573.060 20/11/22,14:34:57,13,11,1, 11.9,1,1, -0.286, 10716.287, 192.863, 52573.066 20/11/22,14:34:57,14,11,1, 11.9,1,1, -0.286, 10716.293, 192.853, 52573.119 20/11/22,14:34:57,15,11,1, 11.9,1,1, -0.286, 10716.329, 192.799, 52572.798 20/11/22,14:34:57,16,11,1, 11.9,1,1, -0.286, 10716.312, 192.763, 52573.008 20/11/22,14:34:57,17,11,1, 11.9,1,1, -0.286, 10716.285, 192.718, 52572.982 20/11/22,14:34:57,18,11,1, 11.9,1,1, -0.286, 10716.273, 192.717, 52573.009 20/11/22,14:34:57,19,11,1, 11.9,1,1, -0.286, 10716.313, 192.665, 52572.971 20/11/22,14:34:58,00,11,1, 11.9,1,1, -0.289, 10716.308, 192.665, 52572.971 20/11/22,14:34:58,01,11,1, 11.9,1,1, -0.289, 10716.304, 192.652, 52572.981 20/11/22,14:34:58,02,11,1, 11.9,1,1, -0.289, 10716.276, 192.557, 52572.972 20/11/22,14:34:58,03,11,1, 11.9,1,1, -0.289, 10716.302, 192.554, 52572.978 20/11/22,14:34:58,04,11,1, 11.9,1,1, -0.289, 10716.316, 192.536, 52572.901 20/11/22,14:34:58,05,11,1, 11.9,1,1, -0.289, 10716.332, 192.526, 52572.924 20/11/22,14:34:58,06,11,1, 11.9,1,1, -0.289, 10716.300, 192.478, 52572.854 20/11/22,14:34:58,07,11,1, 11.9,1,1, -0.289, 10716.287, 192.422, 52572.905 20/11/22,14:34:58,08,11,1, 11.9,1,1, -0.289, 10716.296, 192.414, 52572.911 20/11/22,14:34:58,09,11,1, 11.9,1,1, -0.289, 10716.324, 192.394, 52572.941 20/11/22,14:34:58,10,11,1, 11.9,1,1, -0.289, 10716.322, 192.381, 52572.953 20/11/22,14:34:58,11,11,1, 11.9,1,1, -0.289, 10716.314, 192.339, 52572.894 20/11/22,14:34:58,12,11,1, 11.9,1,1, -0.289, 10716.319, 192.266, 52572.861 20/11/22,14:34:58,13,11,1, 11.9,1,1, -0.289, 10716.318, 192.234, 52572.842 20/11/22,14:34:58,14,11,1, 11.9,1,1, -0.289, 10716.296, 192.214, 52572.761 20/11/22,14:34:58,15,11,1, 11.9,1,1, -0.289, 10716.363, 192.214, 52572.820 20/11/22,14:34:58,16,11,1, 11.9,1,1, -0.289, 10716.337, 192.170, 52572.853 20/11/22,14:34:58,17,11,1, 11.9,1,1, -0.289, 10716.342, 192.122, 52572.840 20/11/22,14:34:58,18,11,1, 11.9,1,1, -0.289, 10716.338, 192.093, 52572.744 20/11/22,14:34:58,19,11,1, 11.9,1,1, -0.289, 10716.348, 192.085, 52572.837 20/11/22,14:34:59,00,11,1, 11.9,1,1, -0.286, 10716.342, 192.085, 52572.837 20/11/22,14:34:59,01,11,1, 11.9,1,1, -0.286, 10716.359, 192.023, 52572.766 20/11/22,14:34:59,02,11,1, 11.9,1,1, -0.286, 10716.346, 191.985, 52572.802 20/11/22,14:34:59,03,11,1, 11.9,1,1, -0.286, 10716.385, 191.932, 52572.744 20/11/22,14:34:59,04,11,1, 11.9,1,1, -0.286, 10716.378, 191.908, 52572.712 20/11/22,14:34:59,05,11,1, 11.9,1,1, -0.286, 10716.370, 191.870, 52572.699 20/11/22,14:34:59,06,11,1, 11.9,1,1, -0.286, 10716.380, 191.877, 52572.666 20/11/22,14:34:59,07,11,1, 11.9,1,1, -0.286, 10716.381, 191.828, 52572.641 20/11/22,14:34:59,08,11,1, 11.9,1,1, -0.286, 10716.393, 191.782, 52572.675 20/11/22,14:34:59,09,11,1, 11.9,1,1, -0.286, 10716.392, 191.763, 52572.684 20/11/22,14:34:59,10,11,1, 11.9,1,1, -0.286, 10716.388, 191.728, 52572.655 20/11/22,14:34:59,11,11,1, 11.9,1,1, -0.286, 10716.410, 191.709, 52572.606 20/11/22,14:34:59,12,11,1, 11.9,1,1, -0.286, 10716.375, 191.695, 52572.622 20/11/22,14:34:59,13,11,1, 11.9,1,1, -0.286, 10716.396, 191.646, 52572.719 20/11/22,14:34:59,14,11,1, 11.9,1,1, -0.286, 10716.417, 191.607, 52572.672 20/11/22,14:34:59,15,11,1, 11.9,1,1, -0.286, 10716.405, 191.586, 52572.540 20/11/22,14:34:59,16,11,1, 11.9,1,1, -0.286, 10716.399, 191.570, 52572.581 20/11/22,14:34:59,17,11,1, 11.9,1,1, -0.286, 10716.439, 191.523, 52572.630 20/11/22,14:34:59,18,11,1, 11.9,1,1, -0.286, 10716.445, 191.484, 52572.594 20/11/22,14:34:59,19,11,1, 11.9,1,1, -0.286, 10716.437, 191.457, 52572.623 20/11/22,14:35:00,00,11,1, 11.8,1,1, -0.287, 10716.434, 191.457, 52572.623 20/11/22,14:35:00,01,11,1, 11.8,1,1, -0.287, 10716.432, 191.410, 52572.520 20/11/22,14:35:00,02,11,1, 11.8,1,1, -0.287, 10716.455, 191.367, 52572.549 20/11/22,14:35:00,03,11,1, 11.8,1,1, -0.287, 10716.482, 191.357, 52572.610 20/11/22,14:35:00,04,11,1, 11.8,1,1, -0.287, 10716.475, 191.304, 52572.559 20/11/22,14:35:00,05,11,1, 11.8,1,1, -0.287, 10716.474, 191.287, 52572.545 20/11/22,14:35:00,06,11,1, 11.8,1,1, -0.287, 10716.492, 191.260, 52572.599 20/11/22,14:35:00,07,11,1, 11.8,1,1, -0.287, 10716.491, 191.229, 52572.587 20/11/22,14:35:00,08,11,1, 11.8,1,1, -0.287, 10716.515, 191.170, 52572.496 20/11/22,14:35:00,09,11,1, 11.8,1,1, -0.287, 10716.502, 191.126, 52572.450 20/11/22,14:35:00,10,11,1, 11.8,1,1, -0.287, 10716.467, 191.112, 52572.449 20/11/22,14:35:00,11,11,1, 11.8,1,1, -0.287, 10716.511, 191.113, 52572.513 20/11/22,14:35:00,12,11,1, 11.8,1,1, -0.287, 10716.507, 191.079, 52572.401 20/11/22,14:35:00,13,11,1, 11.8,1,1, -0.287, 10716.499, 191.041, 52572.453 20/11/22,14:35:00,14,11,1, 11.8,1,1, -0.287, 10716.504, 190.993, 52572.390 20/11/22,14:35:00,15,11,1, 11.8,1,1, -0.287, 10716.529, 191.017, 52572.437 20/11/22,14:35:00,16,11,1, 11.8,1,1, -0.287, 10716.520, 190.958, 52572.480 20/11/22,14:35:00,17,11,1, 11.8,1,1, -0.287, 10716.555, 190.958, 52572.497 20/11/22,14:35:00,18,11,1, 11.8,1,1, -0.287, 10716.554, 190.884, 52572.376 20/11/22,14:35:00,19,11,1, 11.8,1,1, -0.287, 10716.581, 190.873, 52572.413 20/11/22,14:35:01,00,11,1, 11.8,1,1, -0.288, 10716.575, 190.873, 52572.413 20/11/22,14:35:01,01,11,1, 11.8,1,1, -0.288, 10716.594, 190.812, 52572.410 20/11/22,14:35:01,02,11,1, 11.8,1,1, -0.288, 10716.595, 190.772, 52572.358 20/11/22,14:35:01,03,11,1, 11.8,1,1, -0.288, 10716.623, 190.759, 52572.363 20/11/22,14:35:01,04,11,1, 11.8,1,1, -0.288, 10716.611, 190.724, 52572.443 20/11/22,14:35:01,05,11,1, 11.8,1,1, -0.288, 10716.618, 190.702, 52572.368 20/11/22,14:35:01,06,11,1, 11.8,1,1, -0.288, 10716.602, 190.666, 52572.326 20/11/22,14:35:01,07,11,1, 11.8,1,1, -0.288, 10716.632, 190.662, 52572.376 20/11/22,14:35:01,08,11,1, 11.8,1,1, -0.288, 10716.641, 190.624, 52572.373 20/11/22,14:35:01,09,11,1, 11.8,1,1, -0.288, 10716.649, 190.591, 52572.356 20/11/22,14:35:01,10,11,1, 11.8,1,1, -0.288, 10716.643, 190.539, 52572.315 20/11/22,14:35:01,11,11,1, 11.8,1,1, -0.288, 10716.655, 190.525, 52572.237 20/11/22,14:35:01,12,11,1, 11.8,1,1, -0.288, 10716.656, 190.528, 52572.339 20/11/22,14:35:01,13,11,1, 11.8,1,1, -0.288, 10716.679, 190.481, 52572.310 20/11/22,14:35:01,14,11,1, 11.8,1,1, -0.288, 10716.698, 190.464, 52572.288 20/11/22,14:35:01,15,11,1, 11.8,1,1, -0.288, 10716.691, 190.402, 52572.197 20/11/22,14:35:01,16,11,1, 11.8,1,1, -0.288, 10716.676, 190.377, 52572.315 20/11/22,14:35:01,17,11,1, 11.8,1,1, -0.288, 10716.690, 190.352, 52572.305 20/11/22,14:35:01,18,11,1, 11.8,1,1, -0.288, 10716.720, 190.359, 52572.255 20/11/22,14:35:01,19,11,1, 11.8,1,1, -0.288, 10716.701, 190.324, 52572.301 20/11/22,14:35:02,00,11,1, 11.8,1,1, -0.290, 10716.701, 190.324, 52572.301 20/11/22,14:35:02,01,11,1, 11.8,1,1, -0.290, 10716.724, 190.257, 52572.209 20/11/22,14:35:02,02,11,1, 11.8,1,1, -0.290, 10716.729, 190.214, 52572.212 20/11/22,14:35:02,03,11,1, 11.8,1,1, -0.290, 10716.739, 190.204, 52572.238 20/11/22,14:35:02,04,11,1, 11.8,1,1, -0.290, 10716.731, 190.172, 52572.159 20/11/22,14:35:02,05,11,1, 11.8,1,1, -0.290, 10716.774, 190.171, 52572.230 20/11/22,14:35:02,06,11,1, 11.8,1,1, -0.290, 10716.745, 190.134, 52572.243 20/11/22,14:35:02,07,11,1, 11.8,1,1, -0.290, 10716.773, 190.070, 52572.135 20/11/22,14:35:02,08,11,1, 11.8,1,1, -0.290, 10716.795, 190.102, 52572.162 20/11/22,14:35:02,09,11,1, 11.8,1,1, -0.290, 10716.779, 190.075, 52572.181 20/11/22,14:35:02,10,11,1, 11.8,1,1, -0.290, 10716.768, 190.047, 52572.170 20/11/22,14:35:02,11,11,1, 11.8,1,1, -0.290, 10716.783, 189.976, 52572.090 20/11/22,14:35:02,12,11,1, 11.8,1,1, -0.290, 10716.785, 189.935, 52572.074 20/11/22,14:35:02,13,11,1, 11.8,1,1, -0.290, 10716.797, 189.984, 52572.219 20/11/22,14:35:02,14,11,1, 11.8,1,1, -0.290, 10716.834, 189.916, 52572.150 20/11/22,14:35:02,15,11,1, 11.8,1,1, -0.290, 10716.828, 189.927, 52572.160 20/11/22,14:35:02,16,11,1, 11.8,1,1, -0.290, 10716.854, 189.838, 52572.159 20/11/22,14:35:02,17,11,1, 11.8,1,1, -0.290, 10716.854, 189.824, 52572.180 20/11/22,14:35:02,18,11,1, 11.8,1,1, -0.290, 10716.854, 189.794, 52572.108 20/11/22,14:35:02,19,11,1, 11.8,1,1, -0.290, 10716.844, 189.821, 52572.069 20/11/22,14:35:03,00,11,1, 11.9,1,1, -0.283, 10716.842, 189.821, 52572.069 20/11/22,14:35:03,01,11,1, 11.9,1,1, -0.283, 10716.889, 189.780, 52572.188 20/11/22,14:35:03,02,11,1, 11.9,1,1, -0.283, 10716.889, 189.745, 52572.111 20/11/22,14:35:03,03,11,1, 11.9,1,1, -0.283, 10716.882, 189.693, 52572.063 20/11/22,14:35:03,04,11,1, 11.9,1,1, -0.283, 10716.878, 189.682, 52572.098 20/11/22,14:35:03,05,11,1, 11.9,1,1, -0.283, 10716.906, 189.688, 52572.055 20/11/22,14:35:03,06,11,1, 11.9,1,1, -0.283, 10716.899, 189.639, 52572.115 20/11/22,14:35:03,07,11,1, 11.9,1,1, -0.283, 10716.922, 189.626, 52572.067 20/11/22,14:35:03,08,11,1, 11.9,1,1, -0.283, 10716.931, 189.571, 52572.058 20/11/22,14:35:03,09,11,1, 11.9,1,1, -0.283, 10716.956, 189.562, 52571.917 20/11/22,14:35:03,10,11,1, 11.9,1,1, -0.283, 10716.985, 189.532, 52571.992 20/11/22,14:35:03,11,11,1, 11.9,1,1, -0.283, 10716.993, 189.522, 52572.050 20/11/22,14:35:03,12,11,1, 11.9,1,1, -0.283, 10716.960, 189.476, 52572.018 20/11/22,14:35:03,13,11,1, 11.9,1,1, -0.283, 10716.979, 189.452, 52572.026 20/11/22,14:35:03,14,11,1, 11.9,1,1, -0.283, 10717.002, 189.456, 52571.804 20/11/22,14:35:03,15,11,1, 11.9,1,1, -0.283, 10717.029, 189.441, 52571.923 20/11/22,14:35:03,16,11,1, 11.9,1,1, -0.283, 10717.021, 189.429, 52571.938 20/11/22,14:35:03,17,11,1, 11.9,1,1, -0.283, 10717.025, 189.360, 52571.954 20/11/22,14:35:03,18,11,1, 11.9,1,1, -0.283, 10717.003, 189.346, 52572.002 20/11/22,14:35:03,19,11,1, 11.9,1,1, -0.283, 10717.018, 189.328, 52572.007 20/11/22,14:35:04,00,11,1, 11.8,1,1, -0.287, 10717.018, 189.328, 52572.007 20/11/22,14:35:04,01,11,1, 11.8,1,1, -0.287, 10717.052, 189.294, 52571.928 20/11/22,14:35:04,02,11,1, 11.8,1,1, -0.287, 10717.099, 189.277, 52571.972 20/11/22,14:35:04,03,11,1, 11.8,1,1, -0.287, 10717.087, 189.208, 52571.943 20/11/22,14:35:04,04,11,1, 11.8,1,1, -0.287, 10717.092, 189.191, 52571.893 20/11/22,14:35:04,05,11,1, 11.8,1,1, -0.287, 10717.110, 189.203, 52571.977 20/11/22,14:35:04,06,11,1, 11.8,1,1, -0.287, 10717.083, 189.204, 52571.925 20/11/22,14:35:04,07,11,1, 11.8,1,1, -0.287, 10717.115, 189.160, 52571.962 20/11/22,14:35:04,08,11,1, 11.8,1,1, -0.287, 10717.138, 189.112, 52571.894 20/11/22,14:35:04,09,11,1, 11.8,1,1, -0.287, 10717.141, 189.071, 52571.867 20/11/22,14:35:04,10,11,1, 11.8,1,1, -0.287, 10717.120, 189.062, 52571.956 20/11/22,14:35:04,11,11,1, 11.8,1,1, -0.287, 10717.177, 189.048, 52571.846 20/11/22,14:35:04,12,11,1, 11.8,1,1, -0.287, 10717.194, 189.043, 52571.882 20/11/22,14:35:04,13,11,1, 11.8,1,1, -0.287, 10717.185, 189.010, 52571.881 20/11/22,14:35:04,14,11,1, 11.8,1,1, -0.287, 10717.217, 188.960, 52571.844 20/11/22,14:35:04,15,11,1, 11.8,1,1, -0.287, 10717.227, 188.943, 52571.836 20/11/22,14:35:04,16,11,1, 11.8,1,1, -0.287, 10717.241, 188.961, 52571.821 20/11/22,14:35:04,17,11,1, 11.8,1,1, -0.287, 10717.255, 188.910, 52571.849 20/11/22,14:35:04,18,11,1, 11.8,1,1, -0.287, 10717.247, 188.897, 52571.839 20/11/22,14:35:04,19,11,1, 11.8,1,1, -0.287, 10717.267, 188.877, 52571.899 20/11/22,14:35:05,00,11,1, 11.9,1,1, -0.286, 10717.260, 188.877, 52571.899 20/11/22,14:35:05,01,11,1, 11.9,1,1, -0.286, 10717.280, 188.819, 52571.821 20/11/22,14:35:05,02,11,1, 11.9,1,1, -0.286, 10717.311, 188.810, 52571.797 20/11/22,14:35:05,03,11,1, 11.9,1,1, -0.286, 10717.297, 188.805, 52571.822 20/11/22,14:35:05,04,11,1, 11.9,1,1, -0.286, 10717.294, 188.747, 52571.816 20/11/22,14:35:05,05,11,1, 11.9,1,1, -0.286, 10717.326, 188.696, 52571.794 20/11/22,14:35:05,06,11,1, 11.9,1,1, -0.286, 10717.347, 188.705, 52571.752 20/11/22,14:35:05,07,11,1, 11.9,1,1, -0.286, 10717.324, 188.701, 52571.778 20/11/22,14:35:05,08,11,1, 11.9,1,1, -0.286, 10717.368, 188.689, 52571.813 20/11/22,14:35:05,09,11,1, 11.9,1,1, -0.286, 10717.368, 188.631, 52571.764 20/11/22,14:35:05,10,11,1, 11.9,1,1, -0.286, 10717.370, 188.632, 52571.758 20/11/22,14:35:05,11,11,1, 11.9,1,1, -0.286, 10717.387, 188.597, 52571.804 20/11/22,14:35:05,12,11,1, 11.9,1,1, -0.286, 10717.421, 188.573, 52571.740 20/11/22,14:35:05,13,11,1, 11.9,1,1, -0.286, 10717.446, 188.599, 52571.706 20/11/22,14:35:05,14,11,1, 11.9,1,1, -0.286, 10717.422, 188.556, 52571.780 20/11/22,14:35:05,15,11,1, 11.9,1,1, -0.286, 10717.433, 188.512, 52571.724 20/11/22,14:35:05,16,11,1, 11.9,1,1, -0.286, 10717.471, 188.489, 52571.745 20/11/22,14:35:05,17,11,1, 11.9,1,1, -0.286, 10717.445, 188.491, 52571.729 20/11/22,14:35:05,18,11,1, 11.9,1,1, -0.286, 10717.461, 188.497, 52571.697 20/11/22,14:35:05,19,11,1, 11.9,1,1, -0.286, 10717.478, 188.443, 52571.720 20/11/22,14:35:06,00,11,1, 11.8,1,1, -0.288, 10717.477, 188.443, 52571.720 20/11/22,14:35:06,01,11,1, 11.8,1,1, -0.288, 10717.498, 188.412, 52571.782 20/11/22,14:35:06,02,11,1, 11.8,1,1, -0.288, 10717.544, 188.380, 52571.743 20/11/22,14:35:06,03,11,1, 11.8,1,1, -0.288, 10717.574, 188.384, 52571.732 20/11/22,14:35:06,04,11,1, 11.8,1,1, -0.288, 10717.547, 188.326, 52571.693 20/11/22,14:35:06,05,11,1, 11.8,1,1, -0.288, 10717.555, 188.355, 52571.771 20/11/22,14:35:06,06,11,1, 11.8,1,1, -0.288, 10717.582, 188.331, 52571.709 20/11/22,14:35:06,07,11,1, 11.8,1,1, -0.288, 10717.578, 188.249, 52571.672 20/11/22,14:35:06,08,11,1, 11.8,1,1, -0.288, 10717.597, 188.250, 52571.724 20/11/22,14:35:06,09,11,1, 11.8,1,1, -0.288, 10717.633, 188.260, 52571.735 20/11/22,14:35:06,10,11,1, 11.8,1,1, -0.288, 10717.620, 188.212, 52571.670 20/11/22,14:35:06,11,11,1, 11.8,1,1, -0.288, 10717.629, 188.179, 52571.649 20/11/22,14:35:06,12,11,1, 11.8,1,1, -0.288, 10717.640, 188.192, 52571.701 20/11/22,14:35:06,13,11,1, 11.8,1,1, -0.288, 10717.687, 188.154, 52571.606 20/11/22,14:35:06,14,11,1, 11.8,1,1, -0.288, 10717.671, 188.150, 52571.639 20/11/22,14:35:06,15,11,1, 11.8,1,1, -0.288, 10717.700, 188.121, 52571.692 20/11/22,14:35:06,16,11,1, 11.8,1,1, -0.288, 10717.723, 188.110, 52571.693 20/11/22,14:35:06,17,11,1, 11.8,1,1, -0.288, 10717.730, 188.062, 52571.679 20/11/22,14:35:06,18,11,1, 11.8,1,1, -0.288, 10717.729, 188.044, 52571.635 20/11/22,14:35:06,19,11,1, 11.8,1,1, -0.288, 10717.769, 188.058, 52571.666 20/11/22,14:35:07,00,11,1, 11.9,1,1, -0.285, 10717.769, 188.058, 52571.666 20/11/22,14:35:07,01,11,1, 11.9,1,1, -0.285, 10717.761, 188.035, 52571.687 20/11/22,14:35:07,02,11,1, 11.9,1,1, -0.285, 10717.763, 188.005, 52571.659 20/11/22,14:35:07,03,11,1, 11.9,1,1, -0.285, 10717.814, 187.992, 52571.579 20/11/22,14:35:07,04,11,1, 11.9,1,1, -0.285, 10717.831, 187.965, 52571.628 20/11/22,14:35:07,05,11,1, 11.9,1,1, -0.285, 10717.853, 187.951, 52571.503 20/11/22,14:35:07,06,11,1, 11.9,1,1, -0.285, 10717.825, 187.941, 52571.581 20/11/22,14:35:07,07,11,1, 11.9,1,1, -0.285, 10717.859, 187.889, 52571.623 20/11/22,14:35:07,08,11,1, 11.9,1,1, -0.285, 10717.869, 187.884, 52571.595 20/11/22,14:35:07,09,11,1, 11.9,1,1, -0.285, 10717.896, 187.847, 52571.638 20/11/22,14:35:07,10,11,1, 11.9,1,1, -0.285, 10717.895, 187.862, 52571.577 20/11/22,14:35:07,11,11,1, 11.9,1,1, -0.285, 10717.914, 187.820, 52571.604 20/11/22,14:35:07,12,11,1, 11.9,1,1, -0.285, 10717.941, 187.799, 52571.567 20/11/22,14:35:07,13,11,1, 11.9,1,1, -0.285, 10717.942, 187.763, 52571.573 20/11/22,14:35:07,14,11,1, 11.9,1,1, -0.285, 10717.965, 187.766, 52571.610 20/11/22,14:35:07,15,11,1, 11.9,1,1, -0.285, 10717.980, 187.755, 52571.531 20/11/22,14:35:07,16,11,1, 11.9,1,1, -0.285, 10717.981, 187.744, 52571.628 20/11/22,14:35:07,17,11,1, 11.9,1,1, -0.285, 10718.013, 187.672, 52571.553 20/11/22,14:35:07,18,11,1, 11.9,1,1, -0.285, 10718.010, 187.697, 52571.535 20/11/22,14:35:07,19,11,1, 11.9,1,1, -0.285, 10718.038, 187.649, 52571.555 20/11/22,14:35:08,00,11,1, 11.9,1,1, -0.289, 10718.036, 187.649, 52571.555 20/11/22,14:35:08,01,11,1, 11.9,1,1, -0.289, 10718.081, 187.625, 52571.542 20/11/22,14:35:08,02,11,1, 11.9,1,1, -0.289, 10718.089, 187.600, 52571.521 20/11/22,14:35:08,03,11,1, 11.9,1,1, -0.289, 10718.117, 187.603, 52571.548 20/11/22,14:35:08,04,11,1, 11.9,1,1, -0.289, 10718.112, 187.559, 52571.531 20/11/22,14:35:08,05,11,1, 11.9,1,1, -0.289, 10718.144, 187.556, 52571.450 20/11/22,14:35:08,06,11,1, 11.9,1,1, -0.289, 10718.139, 187.591, 52571.592 20/11/22,14:35:08,07,11,1, 11.9,1,1, -0.289, 10718.168, 187.522, 52571.555 20/11/22,14:35:08,08,11,1, 11.9,1,1, -0.289, 10718.167, 187.487, 52571.460 20/11/22,14:35:08,09,11,1, 11.9,1,1, -0.289, 10718.180, 187.433, 52571.490 20/11/22,14:35:08,10,11,1, 11.9,1,1, -0.289, 10718.194, 187.417, 52571.435 20/11/22,14:35:08,11,11,1, 11.9,1,1, -0.289, 10718.216, 187.423, 52571.522 20/11/22,14:35:08,12,11,1, 11.9,1,1, -0.289, 10718.246, 187.434, 52571.496 20/11/22,14:35:08,13,11,1, 11.9,1,1, -0.289, 10718.242, 187.375, 52571.504 20/11/22,14:35:08,14,11,1, 11.9,1,1, -0.289, 10718.247, 187.376, 52571.571 20/11/22,14:35:08,15,11,1, 11.9,1,1, -0.289, 10718.288, 187.339, 52571.451 20/11/22,14:35:08,16,11,1, 11.9,1,1, -0.289, 10718.332, 187.333, 52571.514 20/11/22,14:35:08,17,11,1, 11.9,1,1, -0.289, 10718.315, 187.280, 52571.205 20/11/22,14:35:08,18,11,1, 11.9,1,1, -0.289, 10718.312, 187.300, 52571.566 20/11/22,14:35:08,19,11,1, 11.9,1,1, -0.289, 10718.336, 187.276, 52571.570 20/11/22,14:35:09,00,11,1, 11.8,1,1, -0.287, 10718.328, 187.276, 52571.570 20/11/22,14:35:09,01,11,1, 11.8,1,1, -0.287, 10718.367, 187.217, 52571.531 20/11/22,14:35:09,02,11,1, 11.8,1,1, -0.287, 10718.371, 187.216, 52571.545 20/11/22,14:35:09,03,11,1, 11.8,1,1, -0.287, 10718.443, 187.235, 52571.516 20/11/22,14:35:09,04,11,1, 11.8,1,1, -0.287, 10718.437, 187.144, 52571.433 20/11/22,14:35:09,05,11,1, 11.8,1,1, -0.287, 10718.443, 187.115, 52571.438 20/11/22,14:35:09,06,11,1, 11.8,1,1, -0.287, 10718.450, 187.167, 52571.541 20/11/22,14:35:09,07,11,1, 11.8,1,1, -0.287, 10718.478, 187.128, 52571.489 20/11/22,14:35:09,08,11,1, 11.8,1,1, -0.287, 10718.488, 187.130, 52571.466 20/11/22,14:35:09,09,11,1, 11.8,1,1, -0.287, 10718.530, 187.097, 52571.447 20/11/22,14:35:09,10,11,1, 11.8,1,1, -0.287, 10718.528, 187.088, 52571.474 20/11/22,14:35:09,11,11,1, 11.8,1,1, -0.287, 10718.549, 187.048, 52571.427 20/11/22,14:35:09,12,11,1, 11.8,1,1, -0.287, 10718.595, 187.065, 52571.446 20/11/22,14:35:09,13,11,1, 11.8,1,1, -0.287, 10718.604, 187.019, 52571.417 20/11/22,14:35:09,14,11,1, 11.8,1,1, -0.287, 10718.602, 187.001, 52571.446 20/11/22,14:35:09,15,11,1, 11.8,1,1, -0.287, 10718.644, 186.995, 52571.499 20/11/22,14:35:09,16,11,1, 11.8,1,1, -0.287, 10718.665, 186.956, 52571.508 20/11/22,14:35:09,17,11,1, 11.8,1,1, -0.287, 10718.678, 186.963, 52571.622 20/11/22,14:35:09,18,11,1, 11.8,1,1, -0.287, 10718.665, 186.914, 52571.370 20/11/22,14:35:09,19,11,1, 11.8,1,1, -0.287, 10718.701, 186.958, 52571.393 20/11/22,14:35:10,00,11,1, 11.9,1,1, -0.287, 10718.695, 186.958, 52571.393 20/11/22,14:35:10,01,11,1, 11.9,1,1, -0.287, 10718.756, 186.871, 52571.468 20/11/22,14:35:10,02,11,1, 11.9,1,1, -0.287, 10718.757, 186.840, 52571.463 20/11/22,14:35:10,03,11,1, 11.9,1,1, -0.287, 10718.760, 186.798, 52571.433 20/11/22,14:35:10,04,11,1, 11.9,1,1, -0.287, 10718.793, 186.823, 52571.394 20/11/22,14:35:10,05,11,1, 11.9,1,1, -0.287, 10718.832, 186.805, 52571.466 20/11/22,14:35:10,06,11,1, 11.9,1,1, -0.287, 10718.803, 186.770, 52571.458 20/11/22,14:35:10,07,11,1, 11.9,1,1, -0.287, 10718.860, 186.741, 52571.397 20/11/22,14:35:10,08,11,1, 11.9,1,1, -0.287, 10718.872, 186.723, 52571.393 20/11/22,14:35:10,09,11,1, 11.9,1,1, -0.287, 10718.869, 186.760, 52571.503 20/11/22,14:35:10,10,11,1, 11.9,1,1, -0.287, 10718.909, 186.715, 52571.477 20/11/22,14:35:10,11,11,1, 11.9,1,1, -0.287, 10718.921, 186.683, 52571.412 20/11/22,14:35:10,12,11,1, 11.9,1,1, -0.287, 10718.910, 186.620, 52571.377 20/11/22,14:35:10,13,11,1, 11.9,1,1, -0.287, 10718.951, 186.641, 52571.413 20/11/22,14:35:10,14,11,1, 11.9,1,1, -0.287, 10718.996, 186.643, 52571.387 20/11/22,14:35:10,15,11,1, 11.9,1,1, -0.287, 10719.005, 186.614, 52571.434 20/11/22,14:35:10,16,11,1, 11.9,1,1, -0.287, 10719.046, 186.597, 52571.376 20/11/22,14:35:10,17,11,1, 11.9,1,1, -0.287, 10719.050, 186.572, 52571.511 20/11/22,14:35:10,18,11,1, 11.9,1,1, -0.287, 10719.024, 186.542, 52571.383 20/11/22,14:35:10,19,11,1, 11.9,1,1, -0.287, 10719.055, 186.557, 52571.418 20/11/22,14:35:11,00,11,1, 11.9,1,1, -0.287, 10719.054, 186.557, 52571.418 20/11/22,14:35:11,01,11,1, 11.9,1,1, -0.287, 10719.115, 186.502, 52571.339 20/11/22,14:35:11,02,11,1, 11.9,1,1, -0.287, 10719.113, 186.472, 52571.365 20/11/22,14:35:11,03,11,1, 11.9,1,1, -0.287, 10719.121, 186.449, 52571.406 20/11/22,14:35:11,04,11,1, 11.9,1,1, -0.287, 10719.132, 186.444, 52571.410 20/11/22,14:35:11,05,11,1, 11.9,1,1, -0.287, 10719.171, 186.442, 52571.401 20/11/22,14:35:11,06,11,1, 11.9,1,1, -0.287, 10719.208, 186.420, 52571.347 20/11/22,14:35:11,07,11,1, 11.9,1,1, -0.287, 10719.198, 186.410, 52571.383 20/11/22,14:35:11,08,11,1, 11.9,1,1, -0.287, 10719.224, 186.376, 52571.350 20/11/22,14:35:11,09,11,1, 11.9,1,1, -0.287, 10719.259, 186.360, 52571.323 20/11/22,14:35:11,10,11,1, 11.9,1,1, -0.287, 10719.253, 186.346, 52571.305 20/11/22,14:35:11,11,11,1, 11.9,1,1, -0.287, 10719.303, 186.316, 52571.266 20/11/22,14:35:11,12,11,1, 11.9,1,1, -0.287, 10719.333, 186.321, 52571.305 20/11/22,14:35:11,13,11,1, 11.9,1,1, -0.287, 10719.346, 186.272, 52571.290 20/11/22,14:35:11,14,11,1, 11.9,1,1, -0.287, 10719.324, 186.278, 52571.372 20/11/22,14:35:11,15,11,1, 11.9,1,1, -0.287, 10719.366, 186.261, 52571.326 20/11/22,14:35:11,16,11,1, 11.9,1,1, -0.287, 10719.389, 186.244, 52571.315 20/11/22,14:35:11,17,11,1, 11.9,1,1, -0.287, 10719.394, 186.251, 52571.454 20/11/22,14:35:11,18,11,1, 11.9,1,1, -0.287, 10719.398, 186.222, 52571.359 20/11/22,14:35:11,19,11,1, 11.9,1,1, -0.287, 10719.449, 186.174, 52571.361 20/11/22,14:35:12,00,11,1, 11.9,1,1, -0.285, 10719.446, 186.174, 52571.361 20/11/22,14:35:12,01,11,1, 11.9,1,1, -0.285, 10719.456, 186.169, 52571.353 20/11/22,14:35:12,02,11,1, 11.9,1,1, -0.285, 10719.501, 186.165, 52571.413 20/11/22,14:35:12,03,11,1, 11.9,1,1, -0.285, 10719.527, 186.107, 52571.373 20/11/22,14:35:12,04,11,1, 11.9,1,1, -0.285, 10719.507, 186.076, 52571.331 20/11/22,14:35:12,05,11,1, 11.9,1,1, -0.285, 10719.549, 186.077, 52571.282 20/11/22,14:35:12,06,11,1, 11.9,1,1, -0.285, 10719.549, 186.087, 52571.335 20/11/22,14:35:12,07,11,1, 11.9,1,1, -0.285, 10719.553, 186.075, 52571.369 20/11/22,14:35:12,08,11,1, 11.9,1,1, -0.285, 10719.610, 186.052, 52571.362 20/11/22,14:35:12,09,11,1, 11.9,1,1, -0.285, 10719.595, 186.010, 52571.337 20/11/22,14:35:12,10,11,1, 11.9,1,1, -0.285, 10719.624, 186.006, 52571.296 20/11/22,14:35:12,11,11,1, 11.9,1,1, -0.285, 10719.661, 186.018, 52571.366 20/11/22,14:35:12,12,11,1, 11.9,1,1, -0.285, 10719.660, 185.979, 52571.360 20/11/22,14:35:12,13,11,1, 11.9,1,1, -0.285, 10719.674, 185.977, 52571.396 20/11/22,14:35:12,14,11,1, 11.9,1,1, -0.285, 10719.703, 185.938, 52571.425 20/11/22,14:35:12,15,11,1, 11.9,1,1, -0.285, 10719.704, 185.916, 52571.353 20/11/22,14:35:12,16,11,1, 11.9,1,1, -0.285, 10719.696, 185.903, 52571.341 20/11/22,14:35:12,17,11,1, 11.9,1,1, -0.285, 10719.759, 185.910, 52571.370 20/11/22,14:35:12,18,11,1, 11.9,1,1, -0.285, 10719.768, 185.904, 52571.327 20/11/22,14:35:12,19,11,1, 11.9,1,1, -0.285, 10719.790, 185.830, 52571.373 20/11/22,14:35:13,00,11,1, 11.8,1,1, -0.285, 10719.788, 185.830, 52571.373 20/11/22,14:35:13,01,11,1, 11.8,1,1, -0.285, 10719.798, 185.794, 52571.318 20/11/22,14:35:13,02,11,1, 11.8,1,1, -0.285, 10719.822, 185.821, 52571.417 20/11/22,14:35:13,03,11,1, 11.8,1,1, -0.285, 10719.846, 185.841, 52571.403 20/11/22,14:35:13,04,11,1, 11.8,1,1, -0.285, 10719.889, 185.766, 52571.330 20/11/22,14:35:13,05,11,1, 11.8,1,1, -0.285, 10719.883, 185.762, 52571.304 20/11/22,14:35:13,06,11,1, 11.8,1,1, -0.285, 10719.903, 185.710, 52571.332 20/11/22,14:35:13,07,11,1, 11.8,1,1, -0.285, 10719.919, 185.727, 52571.310 20/11/22,14:35:13,08,11,1, 11.8,1,1, -0.285, 10719.948, 185.733, 52571.365 20/11/22,14:35:13,09,11,1, 11.8,1,1, -0.285, 10719.979, 185.712, 52571.329 20/11/22,14:35:13,10,11,1, 11.8,1,1, -0.285, 10719.956, 185.653, 52571.283 20/11/22,14:35:13,11,11,1, 11.8,1,1, -0.285, 10719.985, 185.663, 52571.308 20/11/22,14:35:13,12,11,1, 11.8,1,1, -0.285, 10720.017, 185.651, 52571.385 20/11/22,14:35:13,13,11,1, 11.8,1,1, -0.285, 10720.049, 185.649, 52571.306 20/11/22,14:35:13,14,11,1, 11.8,1,1, -0.285, 10720.029, 185.642, 52571.304 20/11/22,14:35:13,15,11,1, 11.8,1,1, -0.285, 10720.053, 185.624, 52571.341 20/11/22,14:35:13,16,11,1, 11.8,1,1, -0.285, 10720.085, 185.613, 52571.393 20/11/22,14:35:13,17,11,1, 11.8,1,1, -0.285, 10720.074, 185.570, 52571.370 20/11/22,14:35:13,18,11,1, 11.8,1,1, -0.285, 10720.086, 185.553, 52571.322 20/11/22,14:35:13,19,11,1, 11.8,1,1, -0.285, 10720.133, 185.559, 52571.312 20/11/22,14:35:14,00,11,1, 11.9,1,1, -0.285, 10720.130, 185.559, 52571.312 20/11/22,14:35:14,01,11,1, 11.9,1,1, -0.285, 10720.150, 185.516, 52571.376 20/11/22,14:35:14,02,11,1, 11.9,1,1, -0.285, 10720.184, 185.475, 52571.282 20/11/22,14:35:14,03,11,1, 11.9,1,1, -0.285, 10720.210, 185.489, 52571.316 20/11/22,14:35:14,04,11,1, 11.9,1,1, -0.285, 10720.208, 185.459, 52571.282 20/11/22,14:35:14,05,11,1, 11.9,1,1, -0.285, 10720.203, 185.432, 52571.294 20/11/22,14:35:14,06,11,1, 11.9,1,1, -0.285, 10720.219, 185.458, 52571.332 20/11/22,14:35:14,07,11,1, 11.9,1,1, -0.285, 10720.244, 185.431, 52571.382 20/11/22,14:35:14,08,11,1, 11.9,1,1, -0.285, 10720.259, 185.405, 52571.257 20/11/22,14:35:14,09,11,1, 11.9,1,1, -0.285, 10720.296, 185.409, 52571.321 20/11/22,14:35:14,10,11,1, 11.9,1,1, -0.285, 10720.299, 185.408, 52571.339 20/11/22,14:35:14,11,11,1, 11.9,1,1, -0.285, 10720.315, 185.391, 52571.380 20/11/22,14:35:14,12,11,1, 11.9,1,1, -0.285, 10720.318, 185.354, 52571.256 20/11/22,14:35:14,13,11,1, 11.9,1,1, -0.285, 10720.336, 185.361, 52571.246 20/11/22,14:35:14,14,11,1, 11.9,1,1, -0.285, 10720.340, 185.337, 52571.372 20/11/22,14:35:14,15,11,1, 11.9,1,1, -0.285, 10720.410, 185.346, 52571.303 20/11/22,14:35:14,16,11,1, 11.9,1,1, -0.285, 10720.401, 185.332, 52571.367 20/11/22,14:35:14,17,11,1, 11.9,1,1, -0.285, 10720.413, 185.296, 52571.315 20/11/22,14:35:14,18,11,1, 11.9,1,1, -0.285, 10720.438, 185.264, 52571.330 20/11/22,14:35:14,19,11,1, 11.9,1,1, -0.285, 10720.437, 185.236, 52571.315 20/11/22,14:35:15,00,11,1, 11.9,1,1, -0.286, 10720.431, 185.236, 52571.315 20/11/22,14:35:15,01,11,1, 11.9,1,1, -0.286, 10720.457, 185.237, 52571.317 20/11/22,14:35:15,02,11,1, 11.9,1,1, -0.286, 10720.517, 185.266, 52571.365 20/11/22,14:35:15,03,11,1, 11.9,1,1, -0.286, 10720.502, 185.184, 52571.291 20/11/22,14:35:15,04,11,1, 11.9,1,1, -0.286, 10720.514, 185.171, 52571.282 20/11/22,14:35:15,05,11,1, 11.9,1,1, -0.286, 10720.506, 185.178, 52571.305 20/11/22,14:35:15,06,11,1, 11.9,1,1, -0.286, 10720.576, 185.162, 52571.329 20/11/22,14:35:15,07,11,1, 11.9,1,1, -0.286, 10720.595, 185.185, 52571.413 20/11/22,14:35:15,08,11,1, 11.9,1,1, -0.286, 10720.589, 185.124, 52571.348 20/11/22,14:35:15,09,11,1, 11.9,1,1, -0.286, 10720.607, 185.121, 52571.312 20/11/22,14:35:15,10,11,1, 11.9,1,1, -0.286, 10720.613, 185.090, 52571.365 20/11/22,14:35:15,11,11,1, 11.9,1,1, -0.286, 10720.610, 185.109, 52571.391 20/11/22,14:35:15,12,11,1, 11.9,1,1, -0.286, 10720.639, 185.112, 52571.422 20/11/22,14:35:15,13,11,1, 11.9,1,1, -0.286, 10720.627, 185.048, 52571.128 20/11/22,14:35:15,14,11,1, 11.9,1,1, -0.286, 10720.655, 185.067, 52571.426 20/11/22,14:35:15,15,11,1, 11.9,1,1, -0.286, 10720.726, 185.040, 52571.371 20/11/22,14:35:15,16,11,1, 11.9,1,1, -0.286, 10720.726, 185.048, 52571.361 20/11/22,14:35:15,17,11,1, 11.9,1,1, -0.286, 10720.740, 185.046, 52571.377 20/11/22,14:35:15,18,11,1, 11.9,1,1, -0.286, 10720.736, 185.019, 52571.369 20/11/22,14:35:15,19,11,1, 11.9,1,1, -0.286, 10720.721, 185.006, 52571.375 20/11/22,14:35:16,00,11,1, 11.9,1,1, -0.288, 10720.714, 185.006, 52571.375 20/11/22,14:35:16,01,11,1, 11.9,1,1, -0.288, 10720.761, 185.002, 52571.415 20/11/22,14:35:16,02,11,1, 11.9,1,1, -0.288, 10720.802, 185.001, 52571.340 20/11/22,14:35:16,03,11,1, 11.9,1,1, -0.288, 10720.822, 184.992, 52571.355 20/11/22,14:35:16,04,11,1, 11.9,1,1, -0.288, 10720.815, 184.961, 52571.417 20/11/22,14:35:16,05,11,1, 11.9,1,1, -0.288, 10720.838, 184.942, 52571.304 20/11/22,14:35:16,06,11,1, 11.9,1,1, -0.288, 10720.837, 184.910, 52571.405 20/11/22,14:35:16,07,11,1, 11.9,1,1, -0.288, 10720.854, 184.933, 52571.341 20/11/22,14:35:16,08,11,1, 11.9,1,1, -0.288, 10720.862, 184.922, 52571.376 20/11/22,14:35:16,09,11,1, 11.9,1,1, -0.288, 10720.860, 184.919, 52571.413 20/11/22,14:35:16,10,11,1, 11.9,1,1, -0.288, 10720.903, 184.907, 52571.400 20/11/22,14:35:16,11,11,1, 11.9,1,1, -0.288, 10720.903, 184.873, 52571.350 20/11/22,14:35:16,12,11,1, 11.9,1,1, -0.288, 10720.932, 184.871, 52571.333 20/11/22,14:35:16,13,11,1, 11.9,1,1, -0.288, 10720.936, 184.861, 52571.402 20/11/22,14:35:16,14,11,1, 11.9,1,1, -0.288, 10720.931, 184.872, 52571.434 20/11/22,14:35:16,15,11,1, 11.9,1,1, -0.288, 10720.953, 184.832, 52571.402 20/11/22,14:35:16,16,11,1, 11.9,1,1, -0.288, 10720.982, 184.839, 52571.476 20/11/22,14:35:16,17,11,1, 11.9,1,1, -0.288, 10721.001, 184.823, 52571.352 20/11/22,14:35:16,18,11,1, 11.9,1,1, -0.288, 10720.947, 184.845, 52571.688 20/11/22,14:35:16,19,11,1, 11.9,1,1, -0.288, 10721.003, 184.817, 52571.443 20/11/22,14:35:17,00,11,1, 11.9,1,1, -0.289, 10720.998, 184.817, 52571.443 20/11/22,14:35:17,01,11,1, 11.9,1,1, -0.289, 10721.041, 184.777, 52571.350 20/11/22,14:35:17,02,11,1, 11.9,1,1, -0.289, 10721.040, 184.789, 52571.469 20/11/22,14:35:17,03,11,1, 11.9,1,1, -0.289, 10721.069, 184.792, 52571.419 20/11/22,14:35:17,04,11,1, 11.9,1,1, -0.289, 10721.082, 184.798, 52571.450 20/11/22,14:35:17,05,11,1, 11.9,1,1, -0.289, 10721.095, 184.766, 52571.452 20/11/22,14:35:17,06,11,1, 11.9,1,1, -0.289, 10721.099, 184.761, 52571.457 20/11/22,14:35:17,07,11,1, 11.9,1,1, -0.289, 10721.071, 184.711, 52571.327 20/11/22,14:35:17,08,11,1, 11.9,1,1, -0.289, 10721.146, 184.730, 52571.570 20/11/22,14:35:17,09,11,1, 11.9,1,1, -0.289, 10721.157, 184.721, 52571.358 20/11/22,14:35:17,10,11,1, 11.9,1,1, -0.289, 10721.138, 184.709, 52571.408 20/11/22,14:35:17,11,11,1, 11.9,1,1, -0.289, 10721.146, 184.697, 52571.364 20/11/22,14:35:17,12,11,1, 11.9,1,1, -0.289, 10721.181, 184.652, 52571.371 20/11/22,14:35:17,13,11,1, 11.9,1,1, -0.289, 10721.185, 184.680, 52571.360 20/11/22,14:35:17,14,11,1, 11.9,1,1, -0.289, 10721.198, 184.673, 52571.451 20/11/22,14:35:17,15,11,1, 11.9,1,1, -0.289, 10721.231, 184.704, 52571.497 20/11/22,14:35:17,16,11,1, 11.9,1,1, -0.289, 10721.228, 184.683, 52571.406 20/11/22,14:35:17,17,11,1, 11.9,1,1, -0.289, 10721.191, 184.651, 52571.438 20/11/22,14:35:17,18,11,1, 11.9,1,1, -0.289, 10721.246, 184.678, 52571.421 20/11/22,14:35:17,19,11,1, 11.9,1,1, -0.289, 10721.244, 184.643, 52571.412 20/11/22,14:35:18,00,11,1, 11.9,1,1, -0.285, 10721.240, 184.643, 52571.412 20/11/22,14:35:18,01,11,1, 11.9,1,1, -0.285, 10721.264, 184.679, 52571.527 20/11/22,14:35:18,02,11,1, 11.9,1,1, -0.285, 10721.274, 184.659, 52571.487 20/11/22,14:35:18,03,11,1, 11.9,1,1, -0.285, 10721.293, 184.614, 52571.433 20/11/22,14:35:18,04,11,1, 11.9,1,1, -0.285, 10721.310, 184.620, 52571.496 20/11/22,14:35:18,05,11,1, 11.9,1,1, -0.285, 10721.341, 184.656, 52571.504 20/11/22,14:35:18,06,11,1, 11.9,1,1, -0.285, 10721.329, 184.635, 52571.420 20/11/22,14:35:18,07,11,1, 11.9,1,1, -0.285, 10721.331, 184.597, 52571.525 20/11/22,14:35:18,08,11,1, 11.9,1,1, -0.285, 10721.359, 184.599, 52571.527 20/11/22,14:35:18,09,11,1, 11.9,1,1, -0.285, 10721.380, 184.619, 52571.516 20/11/22,14:35:18,10,11,1, 11.9,1,1, -0.285, 10721.378, 184.622, 52571.535 20/11/22,14:35:18,11,11,1, 11.9,1,1, -0.285, 10721.421, 184.609, 52571.495 20/11/22,14:35:18,12,11,1, 11.9,1,1, -0.285, 10721.378, 184.609, 52571.535 20/11/22,14:35:18,13,11,1, 11.9,1,1, -0.285, 10721.404, 184.582, 52571.545 20/11/22,14:35:18,14,11,1, 11.9,1,1, -0.285, 10721.426, 184.575, 52571.563 20/11/22,14:35:18,15,11,1, 11.9,1,1, -0.285, 10721.426, 184.608, 52571.548 20/11/22,14:35:18,16,11,1, 11.9,1,1, -0.285, 10721.446, 184.611, 52571.747 20/11/22,14:35:18,17,11,1, 11.9,1,1, -0.285, 10721.464, 184.577, 52571.531 20/11/22,14:35:18,18,11,1, 11.9,1,1, -0.285, 10721.482, 184.547, 52571.424 20/11/22,14:35:18,19,11,1, 11.9,1,1, -0.285, 10721.496, 184.578, 52571.528 20/11/22,14:35:19,00,10,1, 11.9,1,1, -0.286, 10721.490, 184.578, 52571.528 20/11/22,14:35:19,01,10,1, 11.9,1,1, -0.286, 10721.474, 184.566, 52571.600 20/11/22,14:35:19,02,10,1, 11.9,1,1, -0.286, 10721.526, 184.570, 52571.628 20/11/22,14:35:19,03,10,1, 11.9,1,1, -0.286, 10721.549, 184.584, 52571.582 20/11/22,14:35:19,04,10,1, 11.9,1,1, -0.286, 10721.533, 184.553, 52571.588 20/11/22,14:35:19,05,10,1, 11.9,1,1, -0.286, 10721.519, 184.549, 52571.548 20/11/22,14:35:19,06,10,1, 11.9,1,1, -0.286, 10721.555, 184.575, 52571.656 20/11/22,14:35:19,07,10,1, 11.9,1,1, -0.286, 10721.543, 184.559, 52571.659 20/11/22,14:35:19,08,10,1, 11.9,1,1, -0.286, 10721.552, 184.560, 52571.668 20/11/22,14:35:19,09,10,1, 11.9,1,1, -0.286, 10721.573, 184.494, 52571.595 20/11/22,14:35:19,10,10,1, 11.9,1,1, -0.286, 10721.601, 184.538, 52571.626 20/11/22,14:35:19,11,10,1, 11.9,1,1, -0.286, 10721.591, 184.591, 52571.742 20/11/22,14:35:19,12,10,1, 11.9,1,1, -0.286, 10721.608, 184.563, 52571.703 20/11/22,14:35:19,13,10,1, 11.9,1,1, -0.286, 10721.641, 184.542, 52571.673 20/11/22,14:35:19,14,10,1, 11.9,1,1, -0.286, 10721.635, 184.508, 52571.612 20/11/22,14:35:19,15,10,1, 11.9,1,1, -0.286, 10721.659, 184.548, 52571.717 20/11/22,14:35:19,16,10,1, 11.9,1,1, -0.286, 10721.636, 184.550, 52571.732 20/11/22,14:35:19,17,10,1, 11.9,1,1, -0.286, 10721.643, 184.558, 52571.650 20/11/22,14:35:19,18,10,1, 11.9,1,1, -0.286, 10721.685, 184.546, 52571.733 20/11/22,14:35:19,19,10,1, 11.9,1,1, -0.286, 10721.684, 184.533, 52571.943 20/11/22,14:35:20,00,10,1, 11.9,1,1, -0.290, 10721.682, 184.533, 52571.943 20/11/22,14:35:20,01,10,1, 11.9,1,1, -0.290, 10721.699, 184.507, 52571.693 20/11/22,14:35:20,02,10,1, 11.9,1,1, -0.290, 10721.710, 184.553, 52571.740 20/11/22,14:35:20,03,10,1, 11.9,1,1, -0.290, 10721.736, 184.549, 52571.780 20/11/22,14:35:20,04,10,1, 11.9,1,1, -0.290, 10721.754, 184.532, 52571.738 20/11/22,14:35:20,05,10,1, 11.9,1,1, -0.290, 10721.777, 184.527, 52571.725 20/11/22,14:35:20,06,10,1, 11.9,1,1, -0.290, 10721.787, 184.506, 52571.768 20/11/22,14:35:20,07,10,1, 11.9,1,1, -0.290, 10721.785, 184.541, 52571.759 20/11/22,14:35:20,08,10,1, 11.9,1,1, -0.290, 10721.780, 184.524, 52571.784 20/11/22,14:35:20,09,10,1, 11.9,1,1, -0.290, 10721.813, 184.545, 52571.766 20/11/22,14:35:20,10,10,1, 11.9,1,1, -0.290, 10721.801, 184.556, 52571.824 20/11/22,14:35:20,11,10,1, 11.9,1,1, -0.290, 10721.832, 184.519, 52571.796 20/11/22,14:35:20,12,10,1, 11.9,1,1, -0.290, 10721.863, 184.535, 52571.797 20/11/22,14:35:20,13,10,1, 11.9,1,1, -0.290, 10721.854, 184.542, 52571.831 20/11/22,14:35:20,14,10,1, 11.9,1,1, -0.290, 10721.864, 184.547, 52571.801 20/11/22,14:35:20,15,10,1, 11.9,1,1, -0.290, 10721.885, 184.523, 52571.711 20/11/22,14:35:20,16,10,1, 11.9,1,1, -0.290, 10721.876, 184.521, 52571.790 20/11/22,14:35:20,17,10,1, 11.9,1,1, -0.290, 10721.876, 184.545, 52571.847 20/11/22,14:35:20,18,10,1, 11.9,1,1, -0.290, 10721.889, 184.551, 52571.887 20/11/22,14:35:20,19,10,1, 11.9,1,1, -0.290, 10721.919, 184.535, 52571.848 20/11/22,14:35:21,00,10,1, 11.8,1,1, -0.286, 10721.916, 184.535, 52571.848 20/11/22,14:35:21,01,10,1, 11.8,1,1, -0.286, 10721.936, 184.528, 52571.781 20/11/22,14:35:21,02,10,1, 11.8,1,1, -0.286, 10721.934, 184.572, 52571.871 20/11/22,14:35:21,03,10,1, 11.8,1,1, -0.286, 10721.978, 184.582, 52571.819 20/11/22,14:35:21,04,10,1, 11.8,1,1, -0.286, 10721.956, 184.544, 52571.895 20/11/22,14:35:21,05,10,1, 11.8,1,1, -0.286, 10721.929, 184.572, 52571.938 20/11/22,14:35:21,06,10,1, 11.8,1,1, -0.286, 10721.992, 184.580, 52571.949 20/11/22,14:35:21,07,10,1, 11.8,1,1, -0.286, 10722.002, 184.573, 52571.909 20/11/22,14:35:21,08,10,1, 11.8,1,1, -0.286, 10722.013, 184.570, 52571.885 20/11/22,14:35:21,09,10,1, 11.8,1,1, -0.286, 10721.990, 184.579, 52571.939 20/11/22,14:35:21,10,10,1, 11.8,1,1, -0.286, 10722.041, 184.581, 52571.929 20/11/22,14:35:21,11,10,1, 11.8,1,1, -0.286, 10722.039, 184.592, 52571.950 20/11/22,14:35:21,12,10,1, 11.8,1,1, -0.286, 10722.077, 184.610, 52571.918 20/11/22,14:35:21,13,10,1, 11.8,1,1, -0.286, 10722.078, 184.583, 52571.999 20/11/22,14:35:21,14,10,1, 11.8,1,1, -0.286, 10722.078, 184.572, 52571.907 20/11/22,14:35:21,15,10,1, 11.8,1,1, -0.286, 10722.111, 184.607, 52571.986 20/11/22,14:35:21,16,10,1, 11.8,1,1, -0.286, 10722.105, 184.598, 52571.943 20/11/22,14:35:21,17,10,1, 11.8,1,1, -0.286, 10722.114, 184.582, 52571.901 20/11/22,14:35:21,18,10,1, 11.8,1,1, -0.286, 10722.123, 184.601, 52571.998 20/11/22,14:35:21,19,10,1, 11.8,1,1, -0.286, 10722.112, 184.609, 52572.036 20/11/22,14:35:22,00,10,1, 11.9,1,1, -0.283, 10722.108, 184.609, 52572.036 20/11/22,14:35:22,01,10,1, 11.9,1,1, -0.283, 10722.145, 184.624, 52572.015 20/11/22,14:35:22,02,10,1, 11.9,1,1, -0.283, 10722.148, 184.615, 52571.976 20/11/22,14:35:22,03,10,1, 11.9,1,1, -0.283, 10722.149, 184.628, 52571.995 20/11/22,14:35:22,04,10,1, 11.9,1,1, -0.283, 10722.160, 184.659, 52572.089 20/11/22,14:35:22,05,10,1, 11.9,1,1, -0.283, 10722.166, 184.635, 52571.992 20/11/22,14:35:22,06,10,1, 11.9,1,1, -0.283, 10722.196, 184.663, 52572.035 20/11/22,14:35:22,07,10,1, 11.9,1,1, -0.283, 10722.185, 184.694, 52572.115 20/11/22,14:35:22,08,10,1, 11.9,1,1, -0.283, 10722.230, 184.670, 52572.090 20/11/22,14:35:22,09,10,1, 11.9,1,1, -0.283, 10722.211, 184.670, 52572.047 20/11/22,14:35:22,10,10,1, 11.9,1,1, -0.283, 10722.248, 184.718, 52572.160 20/11/22,14:35:22,11,10,1, 11.9,1,1, -0.283, 10722.238, 184.699, 52572.131 20/11/22,14:35:22,12,10,1, 11.9,1,1, -0.283, 10722.272, 184.701, 52572.058 20/11/22,14:35:22,13,10,1, 11.9,1,1, -0.283, 10722.268, 184.706, 52572.169 20/11/22,14:35:22,14,10,1, 11.9,1,1, -0.283, 10722.261, 184.699, 52572.109 20/11/22,14:35:22,15,10,1, 11.9,1,1, -0.283, 10722.248, 184.698, 52572.113 20/11/22,14:35:22,16,10,1, 11.9,1,1, -0.283, 10722.279, 184.723, 52572.091 20/11/22,14:35:22,17,10,1, 11.9,1,1, -0.283, 10722.295, 184.738, 52572.136 20/11/22,14:35:22,18,10,1, 11.9,1,1, -0.283, 10722.310, 184.740, 52572.169 20/11/22,14:35:22,19,10,1, 11.9,1,1, -0.283, 10722.305, 184.724, 52572.126 20/11/22,14:35:23,00,11,1, 11.9,1,1, -0.288, 10722.300, 184.724, 52572.126 20/11/22,14:35:23,01,11,1, 11.9,1,1, -0.288, 10722.309, 184.747, 52572.166 20/11/22,14:35:23,02,11,1, 11.9,1,1, -0.288, 10722.332, 184.772, 52572.270 20/11/22,14:35:23,03,11,1, 11.9,1,1, -0.288, 10722.347, 184.759, 52572.213 20/11/22,14:35:23,04,11,1, 11.9,1,1, -0.288, 10722.358, 184.773, 52572.189 20/11/22,14:35:23,05,11,1, 11.9,1,1, -0.288, 10722.370, 184.772, 52572.188 20/11/22,14:35:23,06,11,1, 11.9,1,1, -0.288, 10722.347, 184.782, 52572.208 20/11/22,14:35:23,07,11,1, 11.9,1,1, -0.288, 10722.358, 184.784, 52572.227 20/11/22,14:35:23,08,11,1, 11.9,1,1, -0.288, 10722.362, 184.793, 52572.229 20/11/22,14:35:23,09,11,1, 11.9,1,1, -0.288, 10722.391, 184.824, 52572.291 20/11/22,14:35:23,10,11,1, 11.9,1,1, -0.288, 10722.391, 184.822, 52572.229 20/11/22,14:35:23,11,11,1, 11.9,1,1, -0.288, 10722.406, 184.819, 52572.311 20/11/22,14:35:23,12,11,1, 11.9,1,1, -0.288, 10722.423, 184.809, 52572.151 20/11/22,14:35:23,13,11,1, 11.9,1,1, -0.288, 10722.423, 184.848, 52572.329 20/11/22,14:35:23,14,11,1, 11.9,1,1, -0.288, 10722.414, 184.883, 52572.376 20/11/22,14:35:23,15,11,1, 11.9,1,1, -0.288, 10722.441, 184.855, 52572.279 20/11/22,14:35:23,16,11,1, 11.9,1,1, -0.288, 10722.437, 184.849, 52572.287 20/11/22,14:35:23,17,11,1, 11.9,1,1, -0.288, 10722.422, 184.864, 52572.359 20/11/22,14:35:23,18,11,1, 11.9,1,1, -0.288, 10722.453, 184.848, 52572.387 20/11/22,14:35:23,19,11,1, 11.9,1,1, -0.288, 10722.462, 184.862, 52572.433 20/11/22,14:35:24,00,11,1, 11.9,1,1, -0.287, 10722.458, 184.862, 52572.433 20/11/22,14:35:24,01,11,1, 11.9,1,1, -0.287, 10722.467, 184.875, 52572.400 20/11/22,14:35:24,02,11,1, 11.9,1,1, -0.287, 10722.487, 184.893, 52572.387 20/11/22,14:35:24,03,11,1, 11.9,1,1, -0.287, 10722.496, 184.916, 52572.403 20/11/22,14:35:24,04,11,1, 11.9,1,1, -0.287, 10722.518, 184.919, 52572.352 20/11/22,14:35:24,05,11,1, 11.9,1,1, -0.287, 10722.516, 184.932, 52572.342 20/11/22,14:35:24,06,11,1, 11.9,1,1, -0.287, 10722.499, 184.927, 52572.403 20/11/22,14:35:24,07,11,1, 11.9,1,1, -0.287, 10722.521, 184.927, 52572.459 20/11/22,14:35:24,08,11,1, 11.9,1,1, -0.287, 10722.564, 184.954, 52572.468 20/11/22,14:35:24,09,11,1, 11.9,1,1, -0.287, 10722.532, 184.980, 52572.462 20/11/22,14:35:24,10,11,1, 11.9,1,1, -0.287, 10722.542, 184.967, 52572.462 20/11/22,14:35:24,11,11,1, 11.9,1,1, -0.287, 10722.552, 184.973, 52572.533 20/11/22,14:35:24,12,11,1, 11.9,1,1, -0.287, 10722.578, 185.007, 52572.441 20/11/22,14:35:24,13,11,1, 11.9,1,1, -0.287, 10722.566, 185.001, 52572.483 20/11/22,14:35:24,14,11,1, 11.9,1,1, -0.287, 10722.581, 185.010, 52572.546 20/11/22,14:35:24,15,11,1, 11.9,1,1, -0.287, 10722.587, 185.028, 52572.521 20/11/22,14:35:24,16,11,1, 11.9,1,1, -0.287, 10722.616, 185.036, 52572.559 20/11/22,14:35:24,17,11,1, 11.9,1,1, -0.287, 10722.593, 185.020, 52572.563 20/11/22,14:35:24,18,11,1, 11.9,1,1, -0.287, 10722.622, 185.047, 52572.531 20/11/22,14:35:24,19,11,1, 11.9,1,1, -0.287, 10722.622, 185.035, 52572.556 20/11/22,14:35:25,00,11,1, 11.9,1,1, -0.285, 10722.617, 185.035, 52572.556 20/11/22,14:35:25,01,11,1, 11.9,1,1, -0.285, 10722.628, 185.064, 52572.546 20/11/22,14:35:25,02,11,1, 11.9,1,1, -0.285, 10722.641, 185.075, 52572.575 20/11/22,14:35:25,03,11,1, 11.9,1,1, -0.285, 10722.661, 185.092, 52572.612 20/11/22,14:35:25,04,11,1, 11.9,1,1, -0.285, 10722.663, 185.075, 52572.518 20/11/22,14:35:25,05,11,1, 11.9,1,1, -0.285, 10722.657, 185.128, 52572.614 20/11/22,14:35:25,06,11,1, 11.9,1,1, -0.285, 10722.659, 185.102, 52572.575 20/11/22,14:35:25,07,11,1, 11.9,1,1, -0.285, 10722.674, 185.117, 52572.510 20/11/22,14:35:25,08,11,1, 11.9,1,1, -0.285, 10722.689, 185.151, 52572.647 20/11/22,14:35:25,09,11,1, 11.9,1,1, -0.285, 10722.704, 185.151, 52572.638 20/11/22,14:35:25,10,11,1, 11.9,1,1, -0.285, 10722.698, 185.149, 52572.604 20/11/22,14:35:25,11,11,1, 11.9,1,1, -0.285, 10722.683, 185.115, 52572.524 20/11/22,14:35:25,12,11,1, 11.9,1,1, -0.285, 10722.707, 185.151, 52572.585 20/11/22,14:35:25,13,11,1, 11.9,1,1, -0.285, 10722.703, 185.165, 52572.639 20/11/22,14:35:25,14,11,1, 11.9,1,1, -0.285, 10722.707, 185.200, 52572.662 20/11/22,14:35:25,15,11,1, 11.9,1,1, -0.285, 10722.743, 185.181, 52572.660 20/11/22,14:35:25,16,11,1, 11.9,1,1, -0.285, 10722.707, 185.199, 52572.732 20/11/22,14:35:25,17,11,1, 11.9,1,1, -0.285, 10722.726, 185.198, 52572.614 20/11/22,14:35:25,18,11,1, 11.9,1,1, -0.285, 10722.735, 185.225, 52572.692 20/11/22,14:35:25,19,11,1, 11.9,1,1, -0.285, 10722.757, 185.247, 52572.709 20/11/22,14:35:26,00,11,1, 11.8,1,1, -0.286, 10722.750, 185.247, 52572.709 20/11/22,14:35:26,01,11,1, 11.8,1,1, -0.286, 10722.786, 185.221, 52572.611 20/11/22,14:35:26,02,11,1, 11.8,1,1, -0.286, 10722.786, 185.264, 52572.684 20/11/22,14:35:26,03,11,1, 11.8,1,1, -0.286, 10722.784, 185.247, 52572.682 20/11/22,14:35:26,04,11,1, 11.8,1,1, -0.286, 10722.786, 185.314, 52572.801 20/11/22,14:35:26,05,11,1, 11.8,1,1, -0.286, 10722.825, 185.308, 52572.728 20/11/22,14:35:26,06,11,1, 11.8,1,1, -0.286, 10722.799, 185.329, 52572.749 20/11/22,14:35:26,07,11,1, 11.8,1,1, -0.286, 10722.815, 185.308, 52572.825 20/11/22,14:35:26,08,11,1, 11.8,1,1, -0.286, 10722.822, 185.305, 52572.657 20/11/22,14:35:26,09,11,1, 11.8,1,1, -0.286, 10722.832, 185.392, 52572.759 20/11/22,14:35:26,10,11,1, 11.8,1,1, -0.286, 10722.829, 185.364, 52572.832 20/11/22,14:35:26,11,11,1, 11.8,1,1, -0.286, 10722.839, 185.403, 52572.876 20/11/22,14:35:26,12,11,1, 11.8,1,1, -0.286, 10722.863, 185.383, 52572.849 20/11/22,14:35:26,13,11,1, 11.8,1,1, -0.286, 10722.836, 185.413, 52572.790 20/11/22,14:35:26,14,11,1, 11.8,1,1, -0.286, 10722.858, 185.436, 52572.847 20/11/22,14:35:26,15,11,1, 11.8,1,1, -0.286, 10722.859, 185.418, 52572.805 20/11/22,14:35:26,16,11,1, 11.8,1,1, -0.286, 10722.876, 185.475, 52572.958 20/11/22,14:35:26,17,11,1, 11.8,1,1, -0.286, 10722.898, 185.444, 52572.852 20/11/22,14:35:26,18,11,1, 11.8,1,1, -0.286, 10722.884, 185.471, 52572.862 20/11/22,14:35:26,19,11,1, 11.8,1,1, -0.286, 10722.914, 185.460, 52572.894 20/11/22,14:35:27,00,11,1, 11.8,1,1, -0.283, 10722.909, 185.460, 52572.894 20/11/22,14:35:27,01,11,1, 11.8,1,1, -0.283, 10722.909, 185.533, 52572.883 20/11/22,14:35:27,02,11,1, 11.8,1,1, -0.283, 10722.916, 185.556, 52572.989 20/11/22,14:35:27,03,11,1, 11.8,1,1, -0.283, 10722.940, 185.558, 52572.975 20/11/22,14:35:27,04,11,1, 11.8,1,1, -0.283, 10722.943, 185.537, 52572.876 20/11/22,14:35:27,05,11,1, 11.8,1,1, -0.283, 10722.943, 185.575, 52572.984 20/11/22,14:35:27,06,11,1, 11.8,1,1, -0.283, 10722.952, 185.591, 52572.961 20/11/22,14:35:27,07,11,1, 11.8,1,1, -0.283, 10722.988, 185.628, 52573.005 20/11/22,14:35:27,08,11,1, 11.8,1,1, -0.283, 10722.949, 185.603, 52573.032 20/11/22,14:35:27,09,11,1, 11.8,1,1, -0.283, 10722.948, 185.636, 52573.009 20/11/22,14:35:27,10,11,1, 11.8,1,1, -0.283, 10722.968, 185.652, 52573.082 20/11/22,14:35:27,11,11,1, 11.8,1,1, -0.283, 10722.960, 185.662, 52573.043 20/11/22,14:35:27,12,11,1, 11.8,1,1, -0.283, 10722.983, 185.694, 52573.046 20/11/22,14:35:27,13,11,1, 11.8,1,1, -0.283, 10722.979, 185.692, 52573.097 20/11/22,14:35:27,14,11,1, 11.8,1,1, -0.283, 10722.993, 185.715, 52573.035 20/11/22,14:35:27,15,11,1, 11.8,1,1, -0.283, 10722.971, 185.710, 52573.046 20/11/22,14:35:27,16,11,1, 11.8,1,1, -0.283, 10722.987, 185.731, 52573.183 20/11/22,14:35:27,17,11,1, 11.8,1,1, -0.283, 10723.001, 185.761, 52573.022 20/11/22,14:35:27,18,11,1, 11.8,1,1, -0.283, 10723.004, 185.780, 52573.071 20/11/22,14:35:27,19,11,1, 11.8,1,1, -0.283, 10723.026, 185.790, 52573.168 20/11/22,14:35:28,00,11,1, 11.9,1,1, -0.285, 10723.026, 185.790, 52573.168 20/11/22,14:35:28,01,11,1, 11.9,1,1, -0.285, 10723.021, 185.816, 52573.177 20/11/22,14:35:28,02,11,1, 11.9,1,1, -0.285, 10723.026, 185.830, 52573.221 20/11/22,14:35:28,03,11,1, 11.9,1,1, -0.285, 10723.033, 185.876, 52573.250 20/11/22,14:35:28,04,11,1, 11.9,1,1, -0.285, 10723.058, 185.870, 52573.253 20/11/22,14:35:28,05,11,1, 11.9,1,1, -0.285, 10723.063, 185.855, 52573.166 20/11/22,14:35:28,06,11,1, 11.9,1,1, -0.285, 10723.065, 185.913, 52573.177 20/11/22,14:35:28,07,11,1, 11.9,1,1, -0.285, 10723.060, 185.896, 52573.182 20/11/22,14:35:28,08,11,1, 11.9,1,1, -0.285, 10723.090, 185.941, 52573.281 20/11/22,14:35:28,09,11,1, 11.9,1,1, -0.285, 10723.063, 185.939, 52573.217 20/11/22,14:35:28,10,11,1, 11.9,1,1, -0.285, 10723.080, 185.946, 52573.311 20/11/22,14:35:28,11,11,1, 11.9,1,1, -0.285, 10723.081, 185.959, 52573.225 20/11/22,14:35:28,12,11,1, 11.9,1,1, -0.285, 10723.067, 185.994, 52573.248 20/11/22,14:35:28,13,11,1, 11.9,1,1, -0.285, 10723.079, 186.028, 52573.340 20/11/22,14:35:28,14,11,1, 11.9,1,1, -0.285, 10723.101, 186.046, 52573.423 20/11/22,14:35:28,15,11,1, 11.9,1,1, -0.285, 10723.090, 186.047, 52573.274 20/11/22,14:35:28,16,11,1, 11.9,1,1, -0.285, 10723.082, 186.051, 52573.401 20/11/22,14:35:28,17,11,1, 11.9,1,1, -0.285, 10723.091, 186.026, 52573.309 20/11/22,14:35:28,18,11,1, 11.9,1,1, -0.285, 10723.082, 186.080, 52573.336 20/11/22,14:35:28,19,11,1, 11.9,1,1, -0.285, 10723.097, 186.112, 52573.427 20/11/22,14:35:29,00,10,1, 11.8,1,1, -0.284, 10723.093, 186.112, 52573.427 20/11/22,14:35:29,01,10,1, 11.8,1,1, -0.284, 10723.110, 186.106, 52573.314 20/11/22,14:35:29,02,10,1, 11.8,1,1, -0.284, 10723.135, 186.145, 52573.484 20/11/22,14:35:29,03,10,1, 11.8,1,1, -0.284, 10723.110, 186.142, 52573.383 20/11/22,14:35:29,04,10,1, 11.8,1,1, -0.284, 10723.124, 186.180, 52573.462 20/11/22,14:35:29,05,10,1, 11.8,1,1, -0.284, 10723.107, 186.222, 52573.466 20/11/22,14:35:29,06,10,1, 11.8,1,1, -0.284, 10723.119, 186.222, 52573.497 20/11/22,14:35:29,07,10,1, 11.8,1,1, -0.284, 10723.133, 186.253, 52573.484 20/11/22,14:35:29,08,10,1, 11.8,1,1, -0.284, 10723.177, 186.232, 52573.309 20/11/22,14:35:29,09,10,1, 11.8,1,1, -0.284, 10723.157, 186.287, 52573.478 20/11/22,14:35:29,10,10,1, 11.8,1,1, -0.284, 10723.162, 186.320, 52573.544 20/11/22,14:35:29,11,10,1, 11.8,1,1, -0.284, 10723.194, 186.307, 52573.613 20/11/22,14:35:29,12,10,1, 11.8,1,1, -0.284, 10723.157, 186.289, 52573.526 20/11/22,14:35:29,13,10,1, 11.8,1,1, -0.284, 10723.147, 186.333, 52573.592 20/11/22,14:35:29,14,10,1, 11.8,1,1, -0.284, 10723.167, 186.336, 52573.625 20/11/22,14:35:29,15,10,1, 11.8,1,1, -0.284, 10723.154, 186.370, 52573.655 20/11/22,14:35:29,16,10,1, 11.8,1,1, -0.284, 10723.166, 186.397, 52573.638 20/11/22,14:35:29,17,10,1, 11.8,1,1, -0.284, 10723.163, 186.394, 52573.640 20/11/22,14:35:29,18,10,1, 11.8,1,1, -0.284, 10723.120, 186.409, 52573.712 20/11/22,14:35:29,19,10,1, 11.8,1,1, -0.284, 10723.165, 186.421, 52573.683 20/11/22,14:35:30,00,10,1, 11.9,1,1, -0.288, 10723.159, 186.421, 52573.683 20/11/22,14:35:30,01,10,1, 11.9,1,1, -0.288, 10723.185, 186.454, 52573.715 20/11/22,14:35:30,02,10,1, 11.9,1,1, -0.288, 10723.193, 186.484, 52573.759 20/11/22,14:35:30,03,10,1, 11.9,1,1, -0.288, 10723.199, 186.470, 52573.712 20/11/22,14:35:30,04,10,1, 11.9,1,1, -0.288, 10723.183, 186.464, 52573.713 20/11/22,14:35:30,05,10,1, 11.9,1,1, -0.288, 10723.187, 186.491, 52573.679 20/11/22,14:35:30,06,10,1, 11.9,1,1, -0.288, 10723.161, 186.506, 52573.777 20/11/22,14:35:30,07,10,1, 11.9,1,1, -0.288, 10723.220, 186.567, 52573.740 20/11/22,14:35:30,08,10,1, 11.9,1,1, -0.288, 10723.196, 186.546, 52573.744 20/11/22,14:35:30,09,10,1, 11.9,1,1, -0.288, 10723.190, 186.573, 52573.733 20/11/22,14:35:30,10,10,1, 11.9,1,1, -0.288, 10723.219, 186.568, 52573.836 20/11/22,14:35:30,11,10,1, 11.9,1,1, -0.288, 10723.222, 186.570, 52573.741 20/11/22,14:35:30,12,10,1, 11.9,1,1, -0.288, 10723.211, 186.622, 52573.847 20/11/22,14:35:30,13,10,1, 11.9,1,1, -0.288, 10723.221, 186.626, 52573.860 20/11/22,14:35:30,14,10,1, 11.9,1,1, -0.288, 10723.215, 186.659, 52573.852 20/11/22,14:35:30,15,10,1, 11.9,1,1, -0.288, 10723.201, 186.634, 52573.782 20/11/22,14:35:30,16,10,1, 11.9,1,1, -0.288, 10723.190, 186.663, 52573.869 20/11/22,14:35:30,17,10,1, 11.9,1,1, -0.288, 10723.241, 186.709, 52573.884 20/11/22,14:35:30,18,10,1, 11.9,1,1, -0.288, 10723.239, 186.694, 52573.874 20/11/22,14:35:30,19,10,1, 11.9,1,1, -0.288, 10723.241, 186.730, 52573.875 20/11/22,14:35:31,00,10,1, 11.9,1,1, -0.287, 10723.234, 186.730, 52573.875 20/11/22,14:35:31,01,10,1, 11.9,1,1, -0.287, 10723.251, 186.726, 52573.856 20/11/22,14:35:31,02,10,1, 11.9,1,1, -0.287, 10723.246, 186.769, 52573.888 20/11/22,14:35:31,03,10,1, 11.9,1,1, -0.287, 10723.236, 186.812, 52573.969 20/11/22,14:35:31,04,10,1, 11.9,1,1, -0.287, 10723.286, 186.805, 52573.988 20/11/22,14:35:31,05,10,1, 11.9,1,1, -0.287, 10723.265, 186.786, 52573.991 20/11/22,14:35:31,06,10,1, 11.9,1,1, -0.287, 10723.271, 186.812, 52573.960 20/11/22,14:35:31,07,10,1, 11.9,1,1, -0.287, 10723.263, 186.840, 52573.989 20/11/22,14:35:31,08,10,1, 11.9,1,1, -0.287, 10723.258, 186.874, 52574.047 20/11/22,14:35:31,09,10,1, 11.9,1,1, -0.287, 10723.271, 186.872, 52573.978 20/11/22,14:35:31,10,10,1, 11.9,1,1, -0.287, 10723.296, 186.900, 52573.893 20/11/22,14:35:31,11,10,1, 11.9,1,1, -0.287, 10723.287, 186.915, 52574.047 20/11/22,14:35:31,12,10,1, 11.9,1,1, -0.287, 10723.280, 186.923, 52574.118 20/11/22,14:35:31,13,10,1, 11.9,1,1, -0.287, 10723.285, 186.929, 52574.048 20/11/22,14:35:31,14,10,1, 11.9,1,1, -0.287, 10723.287, 186.963, 52574.156 20/11/22,14:35:31,15,10,1, 11.9,1,1, -0.287, 10723.295, 186.983, 52574.166 20/11/22,14:35:31,16,10,1, 11.9,1,1, -0.287, 10723.301, 186.986, 52574.248 20/11/22,14:35:31,17,10,1, 11.9,1,1, -0.287, 10723.288, 186.957, 52574.172 20/11/22,14:35:31,18,10,1, 11.9,1,1, -0.287, 10723.307, 186.983, 52574.112 20/11/22,14:35:31,19,10,1, 11.9,1,1, -0.287, 10723.311, 187.031, 52574.098 20/11/22,14:35:32,00,11,1, 11.8,1,1, -0.287, 10723.310, 187.031, 52574.098 20/11/22,14:35:32,01,11,1, 11.8,1,1, -0.287, 10723.306, 187.059, 52574.170 20/11/22,14:35:32,02,11,1, 11.8,1,1, -0.287, 10723.284, 187.065, 52574.173 20/11/22,14:35:32,03,11,1, 11.8,1,1, -0.287, 10723.296, 187.040, 52574.209 20/11/22,14:35:32,04,11,1, 11.8,1,1, -0.287, 10723.305, 187.066, 52574.117 20/11/22,14:35:32,05,11,1, 11.8,1,1, -0.287, 10723.307, 187.089, 52574.226 20/11/22,14:35:32,06,11,1, 11.8,1,1, -0.287, 10723.317, 187.110, 52574.220 20/11/22,14:35:32,07,11,1, 11.8,1,1, -0.287, 10723.328, 187.112, 52574.251 20/11/22,14:35:32,08,11,1, 11.8,1,1, -0.287, 10723.307, 187.128, 52574.282 20/11/22,14:35:32,09,11,1, 11.8,1,1, -0.287, 10723.316, 187.127, 52574.231 20/11/22,14:35:32,10,11,1, 11.8,1,1, -0.287, 10723.314, 187.120, 52574.288 20/11/22,14:35:32,11,11,1, 11.8,1,1, -0.287, 10723.335, 187.155, 52574.279 20/11/22,14:35:32,12,11,1, 11.8,1,1, -0.287, 10723.333, 187.156, 52574.215 20/11/22,14:35:32,13,11,1, 11.8,1,1, -0.287, 10723.362, 187.155, 52574.255 20/11/22,14:35:32,14,11,1, 11.8,1,1, -0.287, 10723.328, 187.173, 52574.290 20/11/22,14:35:32,15,11,1, 11.8,1,1, -0.287, 10723.330, 187.183, 52574.328 20/11/22,14:35:32,16,11,1, 11.8,1,1, -0.287, 10723.365, 187.204, 52574.350 20/11/22,14:35:32,17,11,1, 11.8,1,1, -0.287, 10723.391, 187.195, 52574.308 20/11/22,14:35:32,18,11,1, 11.8,1,1, -0.287, 10723.386, 187.205, 52574.391 20/11/22,14:35:32,19,11,1, 11.8,1,1, -0.287, 10723.393, 187.187, 52574.369 20/11/22,14:35:33,00,11,1, 11.8,1,1, -0.286, 10723.393, 187.187, 52574.369 20/11/22,14:35:33,01,11,1, 11.8,1,1, -0.286, 10723.348, 187.219, 52574.353 20/11/22,14:35:33,02,11,1, 11.8,1,1, -0.286, 10723.347, 187.248, 52574.424 20/11/22,14:35:33,03,11,1, 11.8,1,1, -0.286, 10723.373, 187.238, 52574.383 20/11/22,14:35:33,04,11,1, 11.8,1,1, -0.286, 10723.369, 187.250, 52574.368 20/11/22,14:35:33,05,11,1, 11.8,1,1, -0.286, 10723.374, 187.256, 52574.426 20/11/22,14:35:33,06,11,1, 11.8,1,1, -0.286, 10723.353, 187.259, 52574.454 20/11/22,14:35:33,07,11,1, 11.8,1,1, -0.286, 10723.377, 187.282, 52574.486 20/11/22,14:35:33,08,11,1, 11.8,1,1, -0.286, 10723.373, 187.281, 52574.392 20/11/22,14:35:33,09,11,1, 11.8,1,1, -0.286, 10723.381, 187.282, 52574.467 20/11/22,14:35:33,10,11,1, 11.8,1,1, -0.286, 10723.366, 187.276, 52574.489 20/11/22,14:35:33,11,11,1, 11.8,1,1, -0.286, 10723.377, 187.302, 52574.509 20/11/22,14:35:33,12,11,1, 11.8,1,1, -0.286, 10723.399, 187.281, 52574.456 20/11/22,14:35:33,13,11,1, 11.8,1,1, -0.286, 10723.407, 187.308, 52574.483 20/11/22,14:35:33,14,11,1, 11.8,1,1, -0.286, 10723.365, 187.340, 52574.538 20/11/22,14:35:33,15,11,1, 11.8,1,1, -0.286, 10723.404, 187.331, 52574.552 20/11/22,14:35:33,16,11,1, 11.8,1,1, -0.286, 10723.396, 187.325, 52574.611 20/11/22,14:35:33,17,11,1, 11.8,1,1, -0.286, 10723.374, 187.297, 52574.561 20/11/22,14:35:33,18,11,1, 11.8,1,1, -0.286, 10723.390, 187.347, 52574.618 20/11/22,14:35:33,19,11,1, 11.8,1,1, -0.286, 10723.387, 187.339, 52574.544 20/11/22,14:35:34,00,11,1, 11.9,1,1, -0.286, 10723.385, 187.339, 52574.544 20/11/22,14:35:34,01,11,1, 11.9,1,1, -0.286, 10723.411, 187.386, 52574.619 20/11/22,14:35:34,02,11,1, 11.9,1,1, -0.286, 10723.419, 187.315, 52574.381 20/11/22,14:35:34,03,11,1, 11.9,1,1, -0.286, 10723.342, 187.372, 52574.599 20/11/22,14:35:34,04,11,1, 11.9,1,1, -0.286, 10723.359, 187.355, 52574.609 20/11/22,14:35:34,05,11,1, 11.9,1,1, -0.286, 10723.392, 187.398, 52574.718 20/11/22,14:35:34,06,11,1, 11.9,1,1, -0.286, 10723.375, 187.414, 52574.701 20/11/22,14:35:34,07,11,1, 11.9,1,1, -0.286, 10723.390, 187.384, 52574.633 20/11/22,14:35:34,08,11,1, 11.9,1,1, -0.286, 10723.401, 187.380, 52574.610 20/11/22,14:35:34,09,11,1, 11.9,1,1, -0.286, 10723.387, 187.397, 52574.675 20/11/22,14:35:34,10,11,1, 11.9,1,1, -0.286, 10723.415, 187.394, 52574.677 20/11/22,14:35:34,11,11,1, 11.9,1,1, -0.286, 10723.404, 187.413, 52574.722 20/11/22,14:35:34,12,11,1, 11.9,1,1, -0.286, 10723.420, 187.418, 52574.702 20/11/22,14:35:34,13,11,1, 11.9,1,1, -0.286, 10723.414, 187.368, 52574.737 20/11/22,14:35:34,14,11,1, 11.9,1,1, -0.286, 10723.411, 187.388, 52574.730 20/11/22,14:35:34,15,11,1, 11.9,1,1, -0.286, 10723.388, 187.388, 52574.723 20/11/22,14:35:34,16,11,1, 11.9,1,1, -0.286, 10723.427, 187.399, 52574.791 20/11/22,14:35:34,17,11,1, 11.9,1,1, -0.286, 10723.424, 187.405, 52574.818 20/11/22,14:35:34,18,11,1, 11.9,1,1, -0.286, 10723.415, 187.394, 52574.849 20/11/22,14:35:34,19,11,1, 11.9,1,1, -0.286, 10723.399, 187.406, 52574.741 20/11/22,14:35:35,00,11,1, 11.9,1,1, -0.288, 10723.393, 187.406, 52574.741 20/11/22,14:35:35,01,11,1, 11.9,1,1, -0.288, 10723.404, 187.430, 52574.758 20/11/22,14:35:35,02,11,1, 11.9,1,1, -0.288, 10723.404, 187.425, 52574.820 20/11/22,14:35:35,03,11,1, 11.9,1,1, -0.288, 10723.425, 187.446, 52574.786 20/11/22,14:35:35,04,11,1, 11.9,1,1, -0.288, 10723.441, 187.438, 52574.854 20/11/22,14:35:35,05,11,1, 11.9,1,1, -0.288, 10723.409, 187.405, 52574.811 20/11/22,14:35:35,06,11,1, 11.9,1,1, -0.288, 10723.429, 187.423, 52574.843 20/11/22,14:35:35,07,11,1, 11.9,1,1, -0.288, 10723.431, 187.430, 52574.833 20/11/22,14:35:35,08,11,1, 11.9,1,1, -0.288, 10723.416, 187.425, 52574.856 20/11/22,14:35:35,09,11,1, 11.9,1,1, -0.288, 10723.414, 187.425, 52574.930 20/11/22,14:35:35,10,11,1, 11.9,1,1, -0.288, 10723.440, 187.386, 52574.930 20/11/22,14:35:35,11,11,1, 11.9,1,1, -0.288, 10723.408, 187.412, 52574.816 20/11/22,14:35:35,12,11,1, 11.9,1,1, -0.288, 10723.404, 187.402, 52574.886 20/11/22,14:35:35,13,11,1, 11.9,1,1, -0.288, 10723.434, 187.464, 52574.963 20/11/22,14:35:35,14,11,1, 11.9,1,1, -0.288, 10723.444, 187.457, 52574.933 20/11/22,14:35:35,15,11,1, 11.9,1,1, -0.288, 10723.434, 187.471, 52574.982 20/11/22,14:35:35,16,11,1, 11.9,1,1, -0.288, 10723.417, 187.436, 52574.943 20/11/22,14:35:35,17,11,1, 11.9,1,1, -0.288, 10723.430, 187.439, 52575.016 20/11/22,14:35:35,18,11,1, 11.9,1,1, -0.288, 10723.422, 187.472, 52575.095 20/11/22,14:35:35,19,11,1, 11.9,1,1, -0.288, 10723.496, 187.473, 52575.015 20/11/22,14:35:36,00,11,1, 11.9,1,1, -0.289, 10723.493, 187.473, 52575.015 20/11/22,14:35:36,01,11,1, 11.9,1,1, -0.289, 10723.451, 187.458, 52574.976 20/11/22,14:35:36,02,11,1, 11.9,1,1, -0.289, 10723.450, 187.458, 52575.010 20/11/22,14:35:36,03,11,1, 11.9,1,1, -0.289, 10723.453, 187.463, 52574.982 20/11/22,14:35:36,04,11,1, 11.9,1,1, -0.289, 10723.449, 187.500, 52575.071 20/11/22,14:35:36,05,11,1, 11.9,1,1, -0.289, 10723.457, 187.489, 52575.055 20/11/22,14:35:36,06,11,1, 11.9,1,1, -0.289, 10723.460, 187.481, 52575.078 20/11/22,14:35:36,07,11,1, 11.9,1,1, -0.289, 10723.439, 187.479, 52574.988 20/11/22,14:35:36,08,11,1, 11.9,1,1, -0.289, 10723.457, 187.499, 52575.122 20/11/22,14:35:36,09,11,1, 11.9,1,1, -0.289, 10723.458, 187.494, 52575.106 20/11/22,14:35:36,10,11,1, 11.9,1,1, -0.289, 10723.490, 187.475, 52575.051 20/11/22,14:35:36,11,11,1, 11.9,1,1, -0.289, 10723.479, 187.521, 52575.117 20/11/22,14:35:36,12,11,1, 11.9,1,1, -0.289, 10723.473, 187.469, 52575.094 20/11/22,14:35:36,13,11,1, 11.9,1,1, -0.289, 10723.498, 187.481, 52575.096 20/11/22,14:35:36,14,11,1, 11.9,1,1, -0.289, 10723.466, 187.510, 52575.149 20/11/22,14:35:36,15,11,1, 11.9,1,1, -0.289, 10723.508, 187.514, 52575.117 20/11/22,14:35:36,16,11,1, 11.9,1,1, -0.289, 10723.508, 187.510, 52575.110 20/11/22,14:35:36,17,11,1, 11.9,1,1, -0.289, 10723.529, 187.501, 52575.053 20/11/22,14:35:36,18,11,1, 11.9,1,1, -0.289, 10723.480, 187.518, 52575.181 20/11/22,14:35:36,19,11,1, 11.9,1,1, -0.289, 10723.485, 187.491, 52575.206 20/11/22,14:35:37,00,11,1, 11.9,1,1, -0.286, 10723.476, 187.491, 52575.206 20/11/22,14:35:37,01,11,1, 11.9,1,1, -0.286, 10723.495, 187.495, 52575.158 20/11/22,14:35:37,02,11,1, 11.9,1,1, -0.286, 10723.519, 187.517, 52575.189 20/11/22,14:35:37,03,11,1, 11.9,1,1, -0.286, 10723.500, 187.520, 52575.232 20/11/22,14:35:37,04,11,1, 11.9,1,1, -0.286, 10723.482, 187.502, 52575.179 20/11/22,14:35:37,05,11,1, 11.9,1,1, -0.286, 10723.511, 187.497, 52575.179 20/11/22,14:35:37,06,11,1, 11.9,1,1, -0.286, 10723.526, 187.487, 52575.216 20/11/22,14:35:37,07,11,1, 11.9,1,1, -0.286, 10723.513, 187.560, 52575.201 20/11/22,14:35:37,08,11,1, 11.9,1,1, -0.286, 10723.523, 187.541, 52575.229 20/11/22,14:35:37,09,11,1, 11.9,1,1, -0.286, 10723.536, 187.550, 52575.278 20/11/22,14:35:37,10,11,1, 11.9,1,1, -0.286, 10723.534, 187.532, 52575.170 20/11/22,14:35:37,11,11,1, 11.9,1,1, -0.286, 10723.518, 187.543, 52575.227 20/11/22,14:35:37,12,11,1, 11.9,1,1, -0.286, 10723.520, 187.541, 52575.295 20/11/22,14:35:37,13,11,1, 11.9,1,1, -0.286, 10723.516, 187.558, 52575.248 20/11/22,14:35:37,14,11,1, 11.9,1,1, -0.286, 10723.524, 187.574, 52575.354 20/11/22,14:35:37,15,11,1, 11.9,1,1, -0.286, 10723.521, 187.543, 52575.300 20/11/22,14:35:37,16,11,1, 11.9,1,1, -0.286, 10723.523, 187.553, 52575.233 20/11/22,14:35:37,17,11,1, 11.9,1,1, -0.286, 10723.514, 187.555, 52575.283 20/11/22,14:35:37,18,11,1, 11.9,1,1, -0.286, 10723.524, 187.578, 52575.376 20/11/22,14:35:37,19,11,1, 11.9,1,1, -0.286, 10723.542, 187.575, 52575.311 20/11/22,14:35:38,00,11,1, 11.8,1,1, -0.289, 10723.535, 187.575, 52575.311 20/11/22,14:35:38,01,11,1, 11.8,1,1, -0.289, 10723.535, 187.549, 52575.382 20/11/22,14:35:38,02,11,1, 11.8,1,1, -0.289, 10723.531, 187.576, 52575.417 20/11/22,14:35:38,03,11,1, 11.8,1,1, -0.289, 10723.541, 187.600, 52575.417 20/11/22,14:35:38,04,11,1, 11.8,1,1, -0.289, 10723.560, 187.584, 52575.334 20/11/22,14:35:38,05,11,1, 11.8,1,1, -0.289, 10723.552, 187.572, 52575.321 20/11/22,14:35:38,06,11,1, 11.8,1,1, -0.289, 10723.523, 187.593, 52575.449 20/11/22,14:35:38,07,11,1, 11.8,1,1, -0.289, 10723.510, 187.584, 52575.425 20/11/22,14:35:38,08,11,1, 11.8,1,1, -0.289, 10723.521, 187.583, 52575.420 20/11/22,14:35:38,09,11,1, 11.8,1,1, -0.289, 10723.543, 187.604, 52575.459 20/11/22,14:35:38,10,11,1, 11.8,1,1, -0.289, 10723.544, 187.590, 52575.456 20/11/22,14:35:38,11,11,1, 11.8,1,1, -0.289, 10723.524, 187.591, 52575.418 20/11/22,14:35:38,12,11,1, 11.8,1,1, -0.289, 10723.539, 187.591, 52575.389 20/11/22,14:35:38,13,11,1, 11.8,1,1, -0.289, 10723.543, 187.586, 52575.412 20/11/22,14:35:38,14,11,1, 11.8,1,1, -0.289, 10723.523, 187.609, 52575.546 20/11/22,14:35:38,15,11,1, 11.8,1,1, -0.289, 10723.554, 187.630, 52575.503 20/11/22,14:35:38,16,11,1, 11.8,1,1, -0.289, 10723.551, 187.615, 52575.430 20/11/22,14:35:38,17,11,1, 11.8,1,1, -0.289, 10723.534, 187.623, 52575.545 20/11/22,14:35:38,18,11,1, 11.8,1,1, -0.289, 10723.510, 187.598, 52575.488 20/11/22,14:35:38,19,11,1, 11.8,1,1, -0.289, 10723.553, 187.617, 52575.483 20/11/22,14:35:39,00,11,1, 11.9,1,1, -0.289, 10723.552, 187.617, 52575.483 20/11/22,14:35:39,01,11,1, 11.9,1,1, -0.289, 10723.512, 187.642, 52575.493 20/11/22,14:35:39,02,11,1, 11.9,1,1, -0.289, 10723.519, 187.614, 52575.610 20/11/22,14:35:39,03,11,1, 11.9,1,1, -0.289, 10723.524, 187.641, 52575.615 20/11/22,14:35:39,04,11,1, 11.9,1,1, -0.289, 10723.508, 187.626, 52575.580 20/11/22,14:35:39,05,11,1, 11.9,1,1, -0.289, 10723.507, 187.637, 52575.604 20/11/22,14:35:39,06,11,1, 11.9,1,1, -0.289, 10723.522, 187.676, 52575.569 20/11/22,14:35:39,07,11,1, 11.9,1,1, -0.289, 10723.510, 187.644, 52575.616 20/11/22,14:35:39,08,11,1, 11.9,1,1, -0.289, 10723.489, 187.648, 52575.611 20/11/22,14:35:39,09,11,1, 11.9,1,1, -0.289, 10723.506, 187.644, 52575.625 20/11/22,14:35:39,10,11,1, 11.9,1,1, -0.289, 10723.513, 187.651, 52575.579 20/11/22,14:35:39,11,11,1, 11.9,1,1, -0.289, 10723.481, 187.654, 52575.649 20/11/22,14:35:39,12,11,1, 11.9,1,1, -0.289, 10723.496, 187.704, 52575.685 20/11/22,14:35:39,13,11,1, 11.9,1,1, -0.289, 10723.502, 187.665, 52575.679 20/11/22,14:35:39,14,11,1, 11.9,1,1, -0.289, 10723.483, 187.678, 52575.635 20/11/22,14:35:39,15,11,1, 11.9,1,1, -0.289, 10723.469, 187.671, 52575.620 20/11/22,14:35:39,16,11,1, 11.9,1,1, -0.289, 10723.464, 187.680, 52575.613 20/11/22,14:35:39,17,11,1, 11.9,1,1, -0.289, 10723.484, 187.698, 52575.715 20/11/22,14:35:39,18,11,1, 11.9,1,1, -0.289, 10723.471, 187.682, 52575.713 20/11/22,14:35:39,19,11,1, 11.9,1,1, -0.289, 10723.470, 187.681, 52575.723 20/11/22,14:35:40,00,11,1, 11.9,1,1, -0.287, 10723.468, 187.681, 52575.723 20/11/22,14:35:40,01,11,1, 11.9,1,1, -0.287, 10723.437, 187.701, 52575.720 20/11/22,14:35:40,02,11,1, 11.9,1,1, -0.287, 10723.448, 187.710, 52575.779 20/11/22,14:35:40,03,11,1, 11.9,1,1, -0.287, 10723.448, 187.711, 52575.828 20/11/22,14:35:40,04,11,1, 11.9,1,1, -0.287, 10723.475, 187.681, 52575.563 20/11/22,14:35:40,05,11,1, 11.9,1,1, -0.287, 10723.469, 187.695, 52575.676 20/11/22,14:35:40,06,11,1, 11.9,1,1, -0.287, 10723.446, 187.696, 52575.725 20/11/22,14:35:40,07,11,1, 11.9,1,1, -0.287, 10723.446, 187.699, 52575.893 20/11/22,14:35:40,08,11,1, 11.9,1,1, -0.287, 10723.419, 187.705, 52575.811 20/11/22,14:35:40,09,11,1, 11.9,1,1, -0.287, 10723.432, 187.716, 52575.779 20/11/22,14:35:40,10,11,1, 11.9,1,1, -0.287, 10723.432, 187.675, 52575.789 20/11/22,14:35:40,11,11,1, 11.9,1,1, -0.287, 10723.387, 187.683, 52575.749 20/11/22,14:35:40,12,11,1, 11.9,1,1, -0.287, 10723.352, 187.666, 52575.748 20/11/22,14:35:40,13,11,1, 11.9,1,1, -0.287, 10723.358, 187.726, 52575.849 20/11/22,14:35:40,14,11,1, 11.9,1,1, -0.287, 10723.373, 187.734, 52575.933 20/11/22,14:35:40,15,11,1, 11.9,1,1, -0.287, 10723.339, 187.706, 52575.877 20/11/22,14:35:40,16,11,1, 11.9,1,1, -0.287, 10723.368, 187.727, 52575.883 20/11/22,14:35:40,17,11,1, 11.9,1,1, -0.287, 10723.366, 187.692, 52575.806 20/11/22,14:35:40,18,11,1, 11.9,1,1, -0.287, 10723.333, 187.717, 52575.847 20/11/22,14:35:40,19,11,1, 11.9,1,1, -0.287, 10723.360, 187.747, 52575.957 20/11/22,14:35:41,00,11,1, 11.9,1,1, -0.288, 10723.360, 187.747, 52575.957 20/11/22,14:35:41,01,11,1, 11.9,1,1, -0.288, 10723.343, 187.750, 52575.874 20/11/22,14:35:41,02,11,1, 11.9,1,1, -0.288, 10723.333, 187.748, 52575.908 20/11/22,14:35:41,03,11,1, 11.9,1,1, -0.288, 10723.317, 187.727, 52575.986 20/11/22,14:35:41,04,11,1, 11.9,1,1, -0.288, 10723.312, 187.739, 52575.977 20/11/22,14:35:41,05,11,1, 11.9,1,1, -0.288, 10723.332, 187.748, 52575.932 20/11/22,14:35:41,06,11,1, 11.9,1,1, -0.288, 10723.299, 187.730, 52575.921 20/11/22,14:35:41,07,11,1, 11.9,1,1, -0.288, 10723.291, 187.759, 52576.016 20/11/22,14:35:41,08,11,1, 11.9,1,1, -0.288, 10723.325, 187.707, 52575.944 20/11/22,14:35:41,09,11,1, 11.9,1,1, -0.288, 10723.287, 187.745, 52575.940 20/11/22,14:35:41,10,11,1, 11.9,1,1, -0.288, 10723.251, 187.734, 52575.966 20/11/22,14:35:41,11,11,1, 11.9,1,1, -0.288, 10723.258, 187.773, 52576.050 20/11/22,14:35:41,12,11,1, 11.9,1,1, -0.288, 10723.278, 187.715, 52576.046 20/11/22,14:35:41,13,11,1, 11.9,1,1, -0.288, 10723.283, 187.723, 52576.042 20/11/22,14:35:41,14,11,1, 11.9,1,1, -0.288, 10723.269, 187.736, 52576.030 20/11/22,14:35:41,15,11,1, 11.9,1,1, -0.288, 10723.241, 187.725, 52576.165 20/11/22,14:35:41,16,11,1, 11.9,1,1, -0.288, 10723.315, 187.734, 52575.599 20/11/22,14:35:41,17,11,1, 11.9,1,1, -0.288, 10723.243, 187.750, 52575.911 20/11/22,14:35:41,18,11,1, 11.9,1,1, -0.288, 10723.242, 187.740, 52575.986 20/11/22,14:35:41,19,11,1, 11.9,1,1, -0.288, 10723.221, 187.707, 52576.035 20/11/22,14:35:42,00,11,1, 11.9,1,1, -0.289, 10723.218, 187.707, 52576.035 20/11/22,14:35:42,01,11,1, 11.9,1,1, -0.289, 10723.245, 187.750, 52576.026 20/11/22,14:35:42,02,11,1, 11.9,1,1, -0.289, 10723.216, 187.727, 52576.122 20/11/22,14:35:42,03,11,1, 11.9,1,1, -0.289, 10723.188, 187.736, 52576.120 20/11/22,14:35:42,04,11,1, 11.9,1,1, -0.289, 10723.209, 187.739, 52576.141 20/11/22,14:35:42,05,11,1, 11.9,1,1, -0.289, 10723.199, 187.743, 52576.121 20/11/22,14:35:42,06,11,1, 11.9,1,1, -0.289, 10723.193, 187.733, 52576.177 20/11/22,14:35:42,07,11,1, 11.9,1,1, -0.289, 10723.178, 187.744, 52576.166 20/11/22,14:35:42,08,11,1, 11.9,1,1, -0.289, 10723.202, 187.766, 52576.226 20/11/22,14:35:42,09,11,1, 11.9,1,1, -0.289, 10723.163, 187.735, 52576.216 20/11/22,14:35:42,10,11,1, 11.9,1,1, -0.289, 10723.192, 187.753, 52576.156 20/11/22,14:35:42,11,11,1, 11.9,1,1, -0.289, 10723.169, 187.723, 52576.099 20/11/22,14:35:42,12,11,1, 11.9,1,1, -0.289, 10723.132, 187.735, 52576.228 20/11/22,14:35:42,13,11,1, 11.9,1,1, -0.289, 10723.140, 187.713, 52576.191 20/11/22,14:35:42,14,11,1, 11.9,1,1, -0.289, 10723.143, 187.772, 52576.254 20/11/22,14:35:42,15,11,1, 11.9,1,1, -0.289, 10723.104, 187.719, 52576.277 20/11/22,14:35:42,16,11,1, 11.9,1,1, -0.289, 10723.124, 187.694, 52576.127 20/11/22,14:35:42,17,11,1, 11.9,1,1, -0.289, 10723.096, 187.696, 52576.220 20/11/22,14:35:42,18,11,1, 11.9,1,1, -0.289, 10723.122, 187.738, 52576.224 20/11/22,14:35:42,19,11,1, 11.9,1,1, -0.289, 10723.102, 187.741, 52576.256 20/11/22,14:35:43,00,11,1, 11.8,1,1, -0.288, 10723.101, 187.741, 52576.256 20/11/22,14:35:43,01,11,1, 11.8,1,1, -0.288, 10723.093, 187.716, 52576.199 20/11/22,14:35:43,02,11,1, 11.8,1,1, -0.288, 10723.083, 187.708, 52576.262 20/11/22,14:35:43,03,11,1, 11.8,1,1, -0.288, 10723.051, 187.687, 52576.291 20/11/22,14:35:43,04,11,1, 11.8,1,1, -0.288, 10723.084, 187.733, 52576.288 20/11/22,14:35:43,05,11,1, 11.8,1,1, -0.288, 10723.084, 187.730, 52576.296 20/11/22,14:35:43,06,11,1, 11.8,1,1, -0.288, 10723.096, 187.703, 52576.276 20/11/22,14:35:43,07,11,1, 11.8,1,1, -0.288, 10723.045, 187.674, 52576.219 20/11/22,14:35:43,08,11,1, 11.8,1,1, -0.288, 10723.038, 187.714, 52576.304 20/11/22,14:35:43,09,11,1, 11.8,1,1, -0.288, 10723.024, 187.690, 52576.321 20/11/22,14:35:43,10,11,1, 11.8,1,1, -0.288, 10723.043, 187.675, 52576.356 20/11/22,14:35:43,11,11,1, 11.8,1,1, -0.288, 10723.076, 187.702, 52576.369 20/11/22,14:35:43,12,11,1, 11.8,1,1, -0.288, 10723.058, 187.680, 52576.279 20/11/22,14:35:43,13,11,1, 11.8,1,1, -0.288, 10723.029, 187.645, 52576.289 20/11/22,14:35:43,14,11,1, 11.8,1,1, -0.288, 10723.009, 187.631, 52576.285 20/11/22,14:35:43,15,11,1, 11.8,1,1, -0.288, 10723.014, 187.702, 52576.378 20/11/22,14:35:43,16,11,1, 11.8,1,1, -0.288, 10722.995, 187.690, 52576.334 20/11/22,14:35:43,17,11,1, 11.8,1,1, -0.288, 10722.998, 187.693, 52576.433 20/11/22,14:35:43,18,11,1, 11.8,1,1, -0.288, 10722.990, 187.660, 52576.374 20/11/22,14:35:43,19,11,1, 11.8,1,1, -0.288, 10722.962, 187.642, 52576.473 20/11/22,14:35:44,00,11,1, 11.9,1,1, -0.286, 10722.959, 187.642, 52576.473 20/11/22,14:35:44,01,11,1, 11.9,1,1, -0.286, 10722.972, 187.645, 52576.387 20/11/22,14:35:44,02,11,1, 11.9,1,1, -0.286, 10722.966, 187.648, 52576.360 20/11/22,14:35:44,03,11,1, 11.9,1,1, -0.286, 10722.985, 187.610, 52576.379 20/11/22,14:35:44,04,11,1, 11.9,1,1, -0.286, 10722.947, 187.642, 52576.666 20/11/22,14:35:44,05,11,1, 11.9,1,1, -0.286, 10722.950, 187.579, 52576.446 20/11/22,14:35:44,06,11,1, 11.9,1,1, -0.286, 10722.942, 187.598, 52576.257 20/11/22,14:35:44,07,11,1, 11.9,1,1, -0.286, 10722.960, 187.622, 52576.530 20/11/22,14:35:44,08,11,1, 11.9,1,1, -0.286, 10722.908, 187.622, 52576.546 20/11/22,14:35:44,09,11,1, 11.9,1,1, -0.286, 10722.923, 187.604, 52576.542 20/11/22,14:35:44,10,11,1, 11.9,1,1, -0.286, 10722.905, 187.579, 52576.472 20/11/22,14:35:44,11,11,1, 11.9,1,1, -0.286, 10722.925, 187.575, 52576.350 20/11/22,14:35:44,12,11,1, 11.9,1,1, -0.286, 10722.918, 187.564, 52576.455 20/11/22,14:35:44,13,11,1, 11.9,1,1, -0.286, 10722.915, 187.583, 52576.354 20/11/22,14:35:44,14,11,1, 11.9,1,1, -0.286, 10722.926, 187.602, 52576.580 20/11/22,14:35:44,15,11,1, 11.9,1,1, -0.286, 10722.931, 187.557, 52576.392 20/11/22,14:35:44,16,11,1, 11.9,1,1, -0.286, 10722.918, 187.550, 52576.609 20/11/22,14:35:44,17,11,1, 11.9,1,1, -0.286, 10722.893, 187.547, 52576.412 20/11/22,14:35:44,18,11,1, 11.9,1,1, -0.286, 10722.898, 187.567, 52576.604 20/11/22,14:35:44,19,11,1, 11.9,1,1, -0.286, 10722.876, 187.560, 52576.458 20/11/22,14:35:45,00,10,1, 11.8,1,1, -0.287, 10722.876, 187.560, 52576.458 20/11/22,14:35:45,01,10,1, 11.8,1,1, -0.287, 10722.876, 187.507, 52576.406 20/11/22,14:35:45,02,10,1, 11.8,1,1, -0.287, 10722.869, 187.538, 52576.522 20/11/22,14:35:45,03,10,1, 11.8,1,1, -0.287, 10722.868, 187.510, 52576.550 20/11/22,14:35:45,04,10,1, 11.8,1,1, -0.287, 10722.855, 187.494, 52576.633 20/11/22,14:35:45,05,10,1, 11.8,1,1, -0.287, 10722.856, 187.546, 52576.552 20/11/22,14:35:45,06,10,1, 11.8,1,1, -0.287, 10722.832, 187.508, 52576.600 20/11/22,14:35:45,07,10,1, 11.8,1,1, -0.287, 10722.847, 187.498, 52576.590 20/11/22,14:35:45,08,10,1, 11.8,1,1, -0.287, 10722.837, 187.468, 52576.532 20/11/22,14:35:45,09,10,1, 11.8,1,1, -0.287, 10722.854, 187.477, 52576.527 20/11/22,14:35:45,10,10,1, 11.8,1,1, -0.287, 10722.817, 187.475, 52576.513 20/11/22,14:35:45,11,10,1, 11.8,1,1, -0.287, 10722.817, 187.485, 52576.566 20/11/22,14:35:45,12,10,1, 11.8,1,1, -0.287, 10722.805, 187.460, 52576.579 20/11/22,14:35:45,13,10,1, 11.8,1,1, -0.287, 10722.795, 187.418, 52576.524 20/11/22,14:35:45,14,10,1, 11.8,1,1, -0.287, 10722.798, 187.421, 52576.574 20/11/22,14:35:45,15,10,1, 11.8,1,1, -0.287, 10722.769, 187.410, 52576.628 20/11/22,14:35:45,16,10,1, 11.8,1,1, -0.287, 10722.770, 187.446, 52576.680 20/11/22,14:35:45,17,10,1, 11.8,1,1, -0.287, 10722.799, 187.423, 52576.658 20/11/22,14:35:45,18,10,1, 11.8,1,1, -0.287, 10722.788, 187.425, 52576.584 20/11/22,14:35:45,19,10,1, 11.8,1,1, -0.287, 10722.783, 187.409, 52576.636 20/11/22,14:35:46,00,11,1, 11.9,1,1, -0.287, 10722.775, 187.409, 52576.636 20/11/22,14:35:46,01,11,1, 11.9,1,1, -0.287, 10722.761, 187.426, 52576.656 20/11/22,14:35:46,02,11,1, 11.9,1,1, -0.287, 10722.733, 187.389, 52576.680 20/11/22,14:35:46,03,11,1, 11.9,1,1, -0.287, 10722.773, 187.383, 52576.667 20/11/22,14:35:46,04,11,1, 11.9,1,1, -0.287, 10722.742, 187.361, 52576.592 20/11/22,14:35:46,05,11,1, 11.9,1,1, -0.287, 10722.732, 187.353, 52576.637 20/11/22,14:35:46,06,11,1, 11.9,1,1, -0.287, 10722.716, 187.381, 52576.571 20/11/22,14:35:46,07,11,1, 11.9,1,1, -0.287, 10722.732, 187.385, 52576.699 20/11/22,14:35:46,08,11,1, 11.9,1,1, -0.287, 10722.710, 187.347, 52576.678 20/11/22,14:35:46,09,11,1, 11.9,1,1, -0.287, 10722.689, 187.322, 52576.635 20/11/22,14:35:46,10,11,1, 11.9,1,1, -0.287, 10722.699, 187.305, 52576.593 20/11/22,14:35:46,11,11,1, 11.9,1,1, -0.287, 10722.677, 187.312, 52576.674 20/11/22,14:35:46,12,11,1, 11.9,1,1, -0.287, 10722.678, 187.337, 52576.708 20/11/22,14:35:46,13,11,1, 11.9,1,1, -0.287, 10722.684, 187.330, 52576.714 20/11/22,14:35:46,14,11,1, 11.9,1,1, -0.287, 10722.671, 187.297, 52576.681 20/11/22,14:35:46,15,11,1, 11.9,1,1, -0.287, 10722.650, 187.252, 52576.629 20/11/22,14:35:46,16,11,1, 11.9,1,1, -0.287, 10722.647, 187.285, 52576.689 20/11/22,14:35:46,17,11,1, 11.9,1,1, -0.287, 10722.628, 187.275, 52576.770 20/11/22,14:35:46,18,11,1, 11.9,1,1, -0.287, 10722.648, 187.272, 52576.737 20/11/22,14:35:46,19,11,1, 11.9,1,1, -0.287, 10722.634, 187.305, 52576.740 20/11/22,14:35:47,00,11,1, 11.9,1,1, -0.288, 10722.634, 187.305, 52576.740 20/11/22,14:35:47,01,11,1, 11.9,1,1, -0.288, 10722.628, 187.243, 52576.657 20/11/22,14:35:47,02,11,1, 11.9,1,1, -0.288, 10722.606, 187.187, 52576.725 20/11/22,14:35:47,03,11,1, 11.9,1,1, -0.288, 10722.594, 187.210, 52576.744 20/11/22,14:35:47,04,11,1, 11.9,1,1, -0.288, 10722.573, 187.218, 52576.655 20/11/22,14:35:47,05,11,1, 11.9,1,1, -0.288, 10722.596, 187.213, 52576.630 20/11/22,14:35:47,06,11,1, 11.9,1,1, -0.288, 10722.536, 187.205, 52576.803 20/11/22,14:35:47,07,11,1, 11.9,1,1, -0.288, 10722.553, 187.144, 52576.702 20/11/22,14:35:47,08,11,1, 11.9,1,1, -0.288, 10722.535, 187.152, 52576.718 20/11/22,14:35:47,09,11,1, 11.9,1,1, -0.288, 10722.517, 187.170, 52576.805 20/11/22,14:35:47,10,11,1, 11.9,1,1, -0.288, 10722.549, 187.177, 52576.828 20/11/22,14:35:47,11,11,1, 11.9,1,1, -0.288, 10722.544, 187.136, 52576.802 20/11/22,14:35:47,12,11,1, 11.9,1,1, -0.288, 10722.514, 187.128, 52576.765 20/11/22,14:35:47,13,11,1, 11.9,1,1, -0.288, 10722.499, 187.089, 52576.745 20/11/22,14:35:47,14,11,1, 11.9,1,1, -0.288, 10722.506, 187.105, 52576.784 20/11/22,14:35:47,15,11,1, 11.9,1,1, -0.288, 10722.482, 187.059, 52576.747 20/11/22,14:35:47,16,11,1, 11.9,1,1, -0.288, 10722.486, 187.066, 52576.774 20/11/22,14:35:47,17,11,1, 11.9,1,1, -0.288, 10722.449, 187.067, 52576.831 20/11/22,14:35:47,18,11,1, 11.9,1,1, -0.288, 10722.484, 187.017, 52576.798 20/11/22,14:35:47,19,11,1, 11.9,1,1, -0.288, 10722.471, 187.032, 52576.770 20/11/22,14:35:48,00,11,1, 11.9,1,1, -0.285, 10722.467, 187.032, 52576.770 20/11/22,14:35:48,01,11,1, 11.9,1,1, -0.285, 10722.439, 187.027, 52576.879 20/11/22,14:35:48,02,11,1, 11.9,1,1, -0.285, 10722.426, 186.990, 52576.836 20/11/22,14:35:48,03,11,1, 11.9,1,1, -0.285, 10722.441, 186.953, 52576.791 20/11/22,14:35:48,04,11,1, 11.9,1,1, -0.285, 10722.352, 186.972, 52576.873 20/11/22,14:35:48,05,11,1, 11.9,1,1, -0.285, 10722.394, 186.964, 52576.910 20/11/22,14:35:48,06,11,1, 11.9,1,1, -0.285, 10722.366, 186.961, 52576.855 20/11/22,14:35:48,07,11,1, 11.9,1,1, -0.285, 10722.357, 186.960, 52576.854 20/11/22,14:35:48,08,11,1, 11.9,1,1, -0.285, 10722.367, 186.909, 52576.817 20/11/22,14:35:48,09,11,1, 11.9,1,1, -0.285, 10722.331, 186.894, 52576.815 20/11/22,14:35:48,10,11,1, 11.9,1,1, -0.285, 10722.302, 186.860, 52576.877 20/11/22,14:35:48,11,11,1, 11.9,1,1, -0.285, 10722.316, 186.893, 52576.881 20/11/22,14:35:48,12,11,1, 11.9,1,1, -0.285, 10722.287, 186.848, 52576.823 20/11/22,14:35:48,13,11,1, 11.9,1,1, -0.285, 10722.300, 186.861, 52576.838 20/11/22,14:35:48,14,11,1, 11.9,1,1, -0.285, 10722.267, 186.843, 52576.856 20/11/22,14:35:48,15,11,1, 11.9,1,1, -0.285, 10722.276, 186.826, 52576.904 20/11/22,14:35:48,16,11,1, 11.9,1,1, -0.285, 10722.276, 186.799, 52576.815 20/11/22,14:35:48,17,11,1, 11.9,1,1, -0.285, 10722.243, 186.827, 52576.925 20/11/22,14:35:48,18,11,1, 11.9,1,1, -0.285, 10722.238, 186.804, 52576.890 20/11/22,14:35:48,19,11,1, 11.9,1,1, -0.285, 10722.223, 186.779, 52576.921 20/11/22,14:35:49,00,11,1, 11.9,1,1, -0.287, 10722.216, 186.779, 52576.921 20/11/22,14:35:49,01,11,1, 11.9,1,1, -0.287, 10722.198, 186.743, 52576.794 20/11/22,14:35:49,02,11,1, 11.9,1,1, -0.287, 10722.175, 186.757, 52576.907 20/11/22,14:35:49,03,11,1, 11.9,1,1, -0.287, 10722.138, 186.726, 52576.912 20/11/22,14:35:49,04,11,1, 11.9,1,1, -0.287, 10722.144, 186.735, 52576.972 20/11/22,14:35:49,05,11,1, 11.9,1,1, -0.287, 10722.154, 186.672, 52576.868 20/11/22,14:35:49,06,11,1, 11.9,1,1, -0.287, 10722.154, 186.702, 52576.992 20/11/22,14:35:49,07,11,1, 11.9,1,1, -0.287, 10722.113, 186.677, 52576.907 20/11/22,14:35:49,08,11,1, 11.9,1,1, -0.287, 10722.126, 186.675, 52576.918 20/11/22,14:35:49,09,11,1, 11.9,1,1, -0.287, 10722.135, 186.646, 52576.890 20/11/22,14:35:49,10,11,1, 11.9,1,1, -0.287, 10722.082, 186.627, 52577.065 20/11/22,14:35:49,11,11,1, 11.9,1,1, -0.287, 10722.095, 186.635, 52576.980 20/11/22,14:35:49,12,11,1, 11.9,1,1, -0.287, 10722.081, 186.611, 52576.959 20/11/22,14:35:49,13,11,1, 11.9,1,1, -0.287, 10722.078, 186.581, 52576.975 20/11/22,14:35:49,14,11,1, 11.9,1,1, -0.287, 10722.072, 186.611, 52576.966 20/11/22,14:35:49,15,11,1, 11.9,1,1, -0.287, 10722.052, 186.553, 52576.873 20/11/22,14:35:49,16,11,1, 11.9,1,1, -0.287, 10722.016, 186.562, 52576.931 20/11/22,14:35:49,17,11,1, 11.9,1,1, -0.287, 10721.998, 186.533, 52577.019 20/11/22,14:35:49,18,11,1, 11.9,1,1, -0.287, 10721.983, 186.540, 52576.980 20/11/22,14:35:49,19,11,1, 11.9,1,1, -0.287, 10721.983, 186.509, 52576.979 20/11/22,14:35:50,00,10,1, 11.8,1,1, -0.288, 10721.983, 186.509, 52576.979 20/11/22,14:35:50,01,10,1, 11.8,1,1, -0.288, 10721.960, 186.491, 52576.946 20/11/22,14:35:50,02,10,1, 11.8,1,1, -0.288, 10721.919, 186.472, 52576.974 20/11/22,14:35:50,03,10,1, 11.8,1,1, -0.288, 10721.971, 186.459, 52577.002 20/11/22,14:35:50,04,10,1, 11.8,1,1, -0.288, 10721.909, 186.424, 52576.967 20/11/22,14:35:50,05,10,1, 11.8,1,1, -0.288, 10721.910, 186.437, 52576.955 20/11/22,14:35:50,06,10,1, 11.8,1,1, -0.288, 10721.901, 186.443, 52577.044 20/11/22,14:35:50,07,10,1, 11.8,1,1, -0.288, 10721.893, 186.395, 52576.994 20/11/22,14:35:50,08,10,1, 11.8,1,1, -0.288, 10721.876, 186.372, 52576.989 20/11/22,14:35:50,09,10,1, 11.8,1,1, -0.288, 10721.859, 186.359, 52576.943 20/11/22,14:35:50,10,10,1, 11.8,1,1, -0.288, 10721.856, 186.376, 52576.966 20/11/22,14:35:50,11,10,1, 11.8,1,1, -0.288, 10721.810, 186.352, 52577.014 20/11/22,14:35:50,12,10,1, 11.8,1,1, -0.288, 10721.843, 186.342, 52577.088 20/11/22,14:35:50,13,10,1, 11.8,1,1, -0.288, 10721.819, 186.308, 52577.045 20/11/22,14:35:50,14,10,1, 11.8,1,1, -0.288, 10721.805, 186.299, 52577.047 20/11/22,14:35:50,15,10,1, 11.8,1,1, -0.288, 10721.812, 186.263, 52576.998 20/11/22,14:35:50,16,10,1, 11.8,1,1, -0.288, 10721.757, 186.271, 52576.980 20/11/22,14:35:50,17,10,1, 11.8,1,1, -0.288, 10721.785, 186.273, 52577.020 20/11/22,14:35:50,18,10,1, 11.8,1,1, -0.288, 10721.760, 186.226, 52577.022 20/11/22,14:35:50,19,10,1, 11.8,1,1, -0.288, 10721.733, 186.214, 52577.012 20/11/22,14:35:51,00,10,1, 11.8,1,1, -0.286, 10721.732, 186.214, 52577.012 20/11/22,14:35:51,01,10,1, 11.8,1,1, -0.286, 10721.731, 186.202, 52577.045 20/11/22,14:35:51,02,10,1, 11.8,1,1, -0.286, 10721.724, 186.168, 52577.035 20/11/22,14:35:51,03,10,1, 11.8,1,1, -0.286, 10721.715, 186.156, 52576.990 20/11/22,14:35:51,04,10,1, 11.8,1,1, -0.286, 10721.684, 186.147, 52577.018 20/11/22,14:35:51,05,10,1, 11.8,1,1, -0.286, 10721.656, 186.111, 52577.026 20/11/22,14:35:51,06,10,1, 11.8,1,1, -0.286, 10721.667, 186.122, 52577.049 20/11/22,14:35:51,07,10,1, 11.8,1,1, -0.286, 10721.650, 186.111, 52577.019 20/11/22,14:35:51,08,10,1, 11.8,1,1, -0.286, 10721.627, 186.109, 52577.015 20/11/22,14:35:51,09,10,1, 11.8,1,1, -0.286, 10721.614, 186.098, 52577.095 20/11/22,14:35:51,10,10,1, 11.8,1,1, -0.286, 10721.616, 186.067, 52577.051 20/11/22,14:35:51,11,10,1, 11.8,1,1, -0.286, 10721.623, 186.089, 52577.247 20/11/22,14:35:51,12,10,1, 11.8,1,1, -0.286, 10721.598, 186.021, 52576.916 20/11/22,14:35:51,13,10,1, 11.8,1,1, -0.286, 10721.569, 186.068, 52577.077 20/11/22,14:35:51,14,10,1, 11.8,1,1, -0.286, 10721.575, 186.024, 52577.089 20/11/22,14:35:51,15,10,1, 11.8,1,1, -0.286, 10721.562, 186.006, 52576.987 20/11/22,14:35:51,16,10,1, 11.8,1,1, -0.286, 10721.542, 185.955, 52576.965 20/11/22,14:35:51,17,10,1, 11.8,1,1, -0.286, 10721.505, 185.987, 52577.044 20/11/22,14:35:51,18,10,1, 11.8,1,1, -0.286, 10721.534, 185.971, 52577.090 20/11/22,14:35:51,19,10,1, 11.8,1,1, -0.286, 10721.503, 185.961, 52577.066 20/11/22,14:35:52,00,10,1, 11.8,1,1, -0.283, 10721.499, 185.961, 52577.066 20/11/22,14:35:52,01,10,1, 11.8,1,1, -0.283, 10721.475, 185.897, 52577.019 20/11/22,14:35:52,02,10,1, 11.8,1,1, -0.283, 10721.449, 185.913, 52577.074 20/11/22,14:35:52,03,10,1, 11.8,1,1, -0.283, 10721.470, 185.904, 52577.106 20/11/22,14:35:52,04,10,1, 11.8,1,1, -0.283, 10721.453, 185.931, 52577.095 20/11/22,14:35:52,05,10,1, 11.8,1,1, -0.283, 10721.438, 185.902, 52577.073 20/11/22,14:35:52,06,10,1, 11.8,1,1, -0.283, 10721.431, 185.869, 52577.089 20/11/22,14:35:52,07,10,1, 11.8,1,1, -0.283, 10721.406, 185.871, 52577.098 20/11/22,14:35:52,08,10,1, 11.8,1,1, -0.283, 10721.420, 185.827, 52577.131 20/11/22,14:35:52,09,10,1, 11.8,1,1, -0.283, 10721.404, 185.854, 52577.150 20/11/22,14:35:52,10,10,1, 11.8,1,1, -0.283, 10721.405, 185.818, 52577.064 20/11/22,14:35:52,11,10,1, 11.8,1,1, -0.283, 10721.369, 185.817, 52577.126 20/11/22,14:35:52,12,10,1, 11.8,1,1, -0.283, 10721.356, 185.796, 52577.130 20/11/22,14:35:52,13,10,1, 11.8,1,1, -0.283, 10721.389, 185.805, 52577.173 20/11/22,14:35:52,14,10,1, 11.8,1,1, -0.283, 10721.332, 185.822, 52577.158 20/11/22,14:35:52,15,10,1, 11.8,1,1, -0.283, 10721.341, 185.757, 52577.104 20/11/22,14:35:52,16,10,1, 11.8,1,1, -0.283, 10721.334, 185.750, 52577.054 20/11/22,14:35:52,17,10,1, 11.8,1,1, -0.283, 10721.308, 185.740, 52577.163 20/11/22,14:35:52,18,10,1, 11.8,1,1, -0.283, 10721.290, 185.721, 52577.078 20/11/22,14:35:52,19,10,1, 11.8,1,1, -0.283, 10721.269, 185.726, 52577.128 20/11/22,14:35:53,00,09,1, 11.9,1,1, -0.289, 10721.265, 185.726, 52577.128 20/11/22,14:35:53,01,09,1, 11.9,1,1, -0.289, 10721.281, 185.711, 52577.077 20/11/22,14:35:53,02,09,1, 11.9,1,1, -0.289, 10721.238, 185.681, 52577.105 20/11/22,14:35:53,03,09,1, 11.9,1,1, -0.289, 10721.206, 185.660, 52577.128 20/11/22,14:35:53,04,09,1, 11.9,1,1, -0.289, 10721.207, 185.636, 52577.174 20/11/22,14:35:53,05,09,1, 11.9,1,1, -0.289, 10721.203, 185.655, 52577.166 20/11/22,14:35:53,06,09,1, 11.9,1,1, -0.289, 10721.205, 185.641, 52577.166 20/11/22,14:35:53,07,09,1, 11.9,1,1, -0.289, 10721.184, 185.630, 52577.208 20/11/22,14:35:53,08,09,1, 11.9,1,1, -0.289, 10721.172, 185.619, 52577.087 20/11/22,14:35:53,09,09,1, 11.9,1,1, -0.289, 10721.170, 185.602, 52577.131 20/11/22,14:35:53,10,09,1, 11.9,1,1, -0.289, 10721.140, 185.621, 52577.050 20/11/22,14:35:53,11,09,1, 11.9,1,1, -0.289, 10721.151, 185.605, 52577.194 20/11/22,14:35:53,12,09,1, 11.9,1,1, -0.289, 10721.147, 185.586, 52577.239 20/11/22,14:35:53,13,09,1, 11.9,1,1, -0.289, 10721.113, 185.561, 52577.026 20/11/22,14:35:53,14,09,1, 11.9,1,1, -0.289, 10721.100, 185.546, 52577.097 20/11/22,14:35:53,15,09,1, 11.9,1,1, -0.289, 10721.101, 185.548, 52577.145 20/11/22,14:35:53,16,09,1, 11.9,1,1, -0.289, 10721.087, 185.539, 52577.167 20/11/22,14:35:53,17,09,1, 11.9,1,1, -0.289, 10721.104, 185.554, 52577.128 20/11/22,14:35:53,18,09,1, 11.9,1,1, -0.289, 10721.088, 185.497, 52577.077 20/11/22,14:35:53,19,09,1, 11.9,1,1, -0.289, 10721.069, 185.502, 52577.222 20/11/22,14:35:54,00,09,1, 11.8,1,1, -0.288, 10721.065, 185.502, 52577.222 20/11/22,14:35:54,01,09,1, 11.8,1,1, -0.288, 10721.070, 185.514, 52577.227 20/11/22,14:35:54,02,09,1, 11.8,1,1, -0.288, 10721.068, 185.486, 52577.121 20/11/22,14:35:54,03,09,1, 11.8,1,1, -0.288, 10721.050, 185.482, 52577.217 20/11/22,14:35:54,04,09,1, 11.8,1,1, -0.288, 10721.050, 185.434, 52577.170 20/11/22,14:35:54,05,09,1, 11.8,1,1, -0.288, 10720.998, 185.412, 52577.124 20/11/22,14:35:54,06,09,1, 11.8,1,1, -0.288, 10721.022, 185.428, 52577.154 20/11/22,14:35:54,07,09,1, 11.8,1,1, -0.288, 10721.004, 185.430, 52577.258 20/11/22,14:35:54,08,09,1, 11.8,1,1, -0.288, 10720.987, 185.421, 52577.249 20/11/22,14:35:54,09,09,1, 11.8,1,1, -0.288, 10720.975, 185.377, 52577.211 20/11/22,14:35:54,10,09,1, 11.8,1,1, -0.288, 10720.944, 185.356, 52577.127 20/11/22,14:35:54,11,09,1, 11.8,1,1, -0.288, 10720.950, 185.391, 52577.258 20/11/22,14:35:54,12,09,1, 11.8,1,1, -0.288, 10720.929, 185.371, 52577.240 20/11/22,14:35:54,13,09,1, 11.8,1,1, -0.288, 10720.938, 185.385, 52577.237 20/11/22,14:35:54,14,09,1, 11.8,1,1, -0.288, 10720.913, 185.349, 52577.263 20/11/22,14:35:54,15,09,1, 11.8,1,1, -0.288, 10720.902, 185.316, 52577.146 20/11/22,14:35:54,16,09,1, 11.8,1,1, -0.288, 10720.899, 185.316, 52577.150 20/11/22,14:35:54,17,09,1, 11.8,1,1, -0.288, 10720.901, 185.301, 52577.128 20/11/22,14:35:54,18,09,1, 11.8,1,1, -0.288, 10720.872, 185.322, 52577.183 20/11/22,14:35:54,19,09,1, 11.8,1,1, -0.288, 10720.867, 185.317, 52577.228 20/11/22,14:35:55,00,09,1, 11.9,1,1, -0.289, 10720.865, 185.317, 52577.228 20/11/22,14:35:55,01,09,1, 11.9,1,1, -0.289, 10720.858, 185.268, 52577.162 20/11/22,14:35:55,02,09,1, 11.9,1,1, -0.289, 10720.850, 185.258, 52577.253 20/11/22,14:35:55,03,09,1, 11.9,1,1, -0.289, 10720.882, 185.306, 52577.192 20/11/22,14:35:55,04,09,1, 11.9,1,1, -0.289, 10720.843, 185.259, 52577.195 20/11/22,14:35:55,05,09,1, 11.9,1,1, -0.289, 10720.834, 185.253, 52577.251 20/11/22,14:35:55,06,09,1, 11.9,1,1, -0.289, 10720.829, 185.202, 52577.167 20/11/22,14:35:55,07,09,1, 11.9,1,1, -0.289, 10720.793, 185.216, 52577.229 20/11/22,14:35:55,08,09,1, 11.9,1,1, -0.289, 10720.807, 185.199, 52577.265 20/11/22,14:35:55,09,09,1, 11.9,1,1, -0.289, 10720.797, 185.194, 52577.225 20/11/22,14:35:55,10,09,1, 11.9,1,1, -0.289, 10720.762, 185.202, 52577.165 20/11/22,14:35:55,11,09,1, 11.9,1,1, -0.289, 10720.743, 185.146, 52577.202 20/11/22,14:35:55,12,09,1, 11.9,1,1, -0.289, 10720.758, 185.136, 52577.281 20/11/22,14:35:55,13,09,1, 11.9,1,1, -0.289, 10720.765, 185.158, 52577.247 20/11/22,14:35:55,14,09,1, 11.9,1,1, -0.289, 10720.751, 185.122, 52577.200 20/11/22,14:35:55,15,09,1, 11.9,1,1, -0.289, 10720.740, 185.139, 52577.289 20/11/22,14:35:55,16,09,1, 11.9,1,1, -0.289, 10720.736, 185.127, 52577.232 20/11/22,14:35:55,17,09,1, 11.9,1,1, -0.289, 10720.718, 185.096, 52577.205 20/11/22,14:35:55,18,09,1, 11.9,1,1, -0.289, 10720.716, 185.100, 52577.276 20/11/22,14:35:55,19,09,1, 11.9,1,1, -0.289, 10720.712, 185.111, 52577.284 20/11/22,14:35:56,00,09,1, 11.8,1,1, -0.289, 10720.706, 185.111, 52577.284 20/11/22,14:35:56,01,09,1, 11.8,1,1, -0.289, 10720.723, 185.074, 52577.212 20/11/22,14:35:56,02,09,1, 11.8,1,1, -0.289, 10720.660, 185.070, 52577.249 20/11/22,14:35:56,03,09,1, 11.8,1,1, -0.289, 10720.679, 185.040, 52577.235 20/11/22,14:35:56,04,09,1, 11.8,1,1, -0.289, 10720.692, 185.073, 52577.296 20/11/22,14:35:56,05,09,1, 11.8,1,1, -0.289, 10720.648, 185.052, 52577.260 20/11/22,14:35:56,06,09,1, 11.8,1,1, -0.289, 10720.664, 185.043, 52577.236 20/11/22,14:35:56,07,09,1, 11.8,1,1, -0.289, 10720.632, 184.994, 52577.149 20/11/22,14:35:56,08,09,1, 11.8,1,1, -0.289, 10720.648, 185.034, 52577.283 20/11/22,14:35:56,09,09,1, 11.8,1,1, -0.289, 10720.661, 184.992, 52577.193 20/11/22,14:35:56,10,09,1, 11.8,1,1, -0.289, 10720.626, 185.015, 52577.215 20/11/22,14:35:56,11,09,1, 11.8,1,1, -0.289, 10720.613, 185.006, 52577.346 20/11/22,14:35:56,12,09,1, 11.8,1,1, -0.289, 10720.609, 184.975, 52577.114 20/11/22,14:35:56,13,09,1, 11.8,1,1, -0.289, 10720.623, 184.964, 52577.394 20/11/22,14:35:56,14,09,1, 11.8,1,1, -0.289, 10720.593, 184.945, 52577.156 20/11/22,14:35:56,15,09,1, 11.8,1,1, -0.289, 10720.627, 184.946, 52577.147 20/11/22,14:35:56,16,09,1, 11.8,1,1, -0.289, 10720.606, 184.943, 52577.244 20/11/22,14:35:56,17,09,1, 11.8,1,1, -0.289, 10720.597, 184.920, 52577.306 20/11/22,14:35:56,18,09,1, 11.8,1,1, -0.289, 10720.576, 184.888, 52577.199 20/11/22,14:35:56,19,09,1, 11.8,1,1, -0.289, 10720.593, 184.882, 52577.196 20/11/22,14:35:57,00,09,1, 11.8,1,1, -0.288, 10720.589, 184.882, 52577.196 20/11/22,14:35:57,01,09,1, 11.8,1,1, -0.288, 10720.558, 184.899, 52577.278 20/11/22,14:35:57,02,09,1, 11.8,1,1, -0.288, 10720.587, 184.905, 52577.231 20/11/22,14:35:57,03,09,1, 11.8,1,1, -0.288, 10720.601, 184.876, 52577.226 20/11/22,14:35:57,04,09,1, 11.8,1,1, -0.288, 10720.549, 184.853, 52577.234 20/11/22,14:35:57,05,09,1, 11.8,1,1, -0.288, 10720.560, 184.847, 52577.260 20/11/22,14:35:57,06,09,1, 11.8,1,1, -0.288, 10720.543, 184.892, 52577.287 20/11/22,14:35:57,07,09,1, 11.8,1,1, -0.288, 10720.552, 184.904, 52577.275 20/11/22,14:35:57,08,09,1, 11.8,1,1, -0.288, 10720.555, 184.866, 52577.254 20/11/22,14:35:57,09,09,1, 11.8,1,1, -0.288, 10720.501, 184.855, 52577.250 20/11/22,14:35:57,10,09,1, 11.8,1,1, -0.288, 10720.481, 184.825, 52577.252 20/11/22,14:35:57,11,09,1, 11.8,1,1, -0.288, 10720.515, 184.855, 52577.274 20/11/22,14:35:57,12,09,1, 11.8,1,1, -0.288, 10720.506, 184.853, 52577.301 20/11/22,14:35:57,13,09,1, 11.8,1,1, -0.288, 10720.519, 184.835, 52577.293 20/11/22,14:35:57,14,09,1, 11.8,1,1, -0.288, 10720.518, 184.833, 52577.242 20/11/22,14:35:57,15,09,1, 11.8,1,1, -0.288, 10720.512, 184.783, 52577.180 20/11/22,14:35:57,16,09,1, 11.8,1,1, -0.288, 10720.467, 184.816, 52577.335 20/11/22,14:35:57,17,09,1, 11.8,1,1, -0.288, 10720.475, 184.815, 52577.283 20/11/22,14:35:57,18,09,1, 11.8,1,1, -0.288, 10720.519, 184.788, 52577.267 20/11/22,14:35:57,19,09,1, 11.8,1,1, -0.288, 10720.482, 184.781, 52577.228 20/11/22,14:35:58,00,09,1, 11.8,1,1, -0.290, 10720.481, 184.781, 52577.228 20/11/22,14:35:58,01,09,1, 11.8,1,1, -0.290, 10720.498, 184.813, 52577.264 20/11/22,14:35:58,02,09,1, 11.8,1,1, -0.290, 10720.470, 184.789, 52577.189 20/11/22,14:35:58,03,09,1, 11.8,1,1, -0.290, 10720.469, 184.833, 52577.303 20/11/22,14:35:58,04,09,1, 11.8,1,1, -0.290, 10720.469, 184.800, 52577.223 20/11/22,14:35:58,05,09,1, 11.8,1,1, -0.290, 10720.479, 184.830, 52577.309 20/11/22,14:35:58,06,09,1, 11.8,1,1, -0.290, 10720.446, 184.762, 52577.158 20/11/22,14:35:58,07,09,1, 11.8,1,1, -0.290, 10720.443, 184.780, 52577.324 20/11/22,14:35:58,08,09,1, 11.8,1,1, -0.290, 10720.439, 184.779, 52577.259 20/11/22,14:35:58,09,09,1, 11.8,1,1, -0.290, 10720.430, 184.779, 52577.292 20/11/22,14:35:58,10,09,1, 11.8,1,1, -0.290, 10720.436, 184.790, 52577.310 20/11/22,14:35:58,11,09,1, 11.8,1,1, -0.290, 10720.400, 184.772, 52577.294 20/11/22,14:35:58,12,09,1, 11.8,1,1, -0.290, 10720.419, 184.782, 52577.221 20/11/22,14:35:58,13,09,1, 11.8,1,1, -0.290, 10720.383, 184.769, 52577.266 20/11/22,14:35:58,14,09,1, 11.8,1,1, -0.290, 10720.402, 184.790, 52577.352 20/11/22,14:35:58,15,09,1, 11.8,1,1, -0.290, 10720.410, 184.780, 52577.254 20/11/22,14:35:58,16,09,1, 11.8,1,1, -0.290, 10720.391, 184.767, 52577.211 20/11/22,14:35:58,17,09,1, 11.8,1,1, -0.290, 10720.359, 184.724, 52577.223 20/11/22,14:35:58,18,09,1, 11.8,1,1, -0.290, 10720.380, 184.748, 52577.329 20/11/22,14:35:58,19,09,1, 11.8,1,1, -0.290, 10720.353, 184.750, 52577.274 20/11/22,14:35:59,00,09,1, 11.9,1,1, -0.288, 10720.347, 184.750, 52577.274 20/11/22,14:35:59,01,09,1, 11.9,1,1, -0.288, 10720.342, 184.766, 52577.225 20/11/22,14:35:59,02,09,1, 11.9,1,1, -0.288, 10720.328, 184.740, 52577.333 20/11/22,14:35:59,03,09,1, 11.9,1,1, -0.288, 10720.329, 184.728, 52577.315 20/11/22,14:35:59,04,09,1, 11.9,1,1, -0.288, 10720.315, 184.760, 52577.306 20/11/22,14:35:59,05,09,1, 11.9,1,1, -0.288, 10720.335, 184.744, 52577.317 20/11/22,14:35:59,06,09,1, 11.9,1,1, -0.288, 10720.326, 184.778, 52577.288 20/11/22,14:35:59,07,09,1, 11.9,1,1, -0.288, 10720.293, 184.728, 52577.303 20/11/22,14:35:59,08,09,1, 11.9,1,1, -0.288, 10720.294, 184.747, 52577.212 20/11/22,14:35:59,09,09,1, 11.9,1,1, -0.288, 10720.312, 184.733, 52577.271 20/11/22,14:35:59,10,09,1, 11.9,1,1, -0.288, 10720.278, 184.763, 52577.307 20/11/22,14:35:59,11,09,1, 11.9,1,1, -0.288, 10720.306, 184.781, 52577.323 20/11/22,14:35:59,12,09,1, 11.9,1,1, -0.288, 10720.278, 184.769, 52577.285 20/11/22,14:35:59,13,09,1, 11.9,1,1, -0.288, 10720.260, 184.748, 52577.337 20/11/22,14:35:59,14,09,1, 11.9,1,1, -0.288, 10720.262, 184.768, 52577.358 20/11/22,14:35:59,15,09,1, 11.9,1,1, -0.288, 10720.285, 184.741, 52577.199 20/11/22,14:35:59,16,09,1, 11.9,1,1, -0.288, 10720.253, 184.765, 52577.259 20/11/22,14:35:59,17,09,1, 11.9,1,1, -0.288, 10720.238, 184.779, 52577.290 20/11/22,14:35:59,18,09,1, 11.9,1,1, -0.288, 10720.216, 184.760, 52577.325 20/11/22,14:35:59,19,09,1, 11.9,1,1, -0.288, 10720.232, 184.759, 52577.330 20/11/22,14:36:00,00,09,1, 11.9,1,1, -0.288, 10720.230, 184.759, 52577.330 20/11/22,14:36:00,01,09,1, 11.9,1,1, -0.288, 10720.265, 184.778, 52577.274 20/11/22,14:36:00,02,09,1, 11.9,1,1, -0.288, 10720.247, 184.787, 52577.401 20/11/22,14:36:00,03,09,1, 11.9,1,1, -0.288, 10720.228, 184.788, 52577.355 20/11/22,14:36:00,04,09,1, 11.9,1,1, -0.288, 10720.234, 184.775, 52577.267 20/11/22,14:36:00,05,09,1, 11.9,1,1, -0.288, 10720.209, 184.804, 52577.211 20/11/22,14:36:00,06,09,1, 11.9,1,1, -0.288, 10720.212, 184.816, 52577.265 20/11/22,14:36:00,07,09,1, 11.9,1,1, -0.288, 10720.175, 184.798, 52577.307 20/11/22,14:36:00,08,09,1, 11.9,1,1, -0.288, 10720.193, 184.798, 52577.306 20/11/22,14:36:00,09,09,1, 11.9,1,1, -0.288, 10720.192, 184.794, 52577.279 20/11/22,14:36:00,10,09,1, 11.9,1,1, -0.288, 10720.145, 184.784, 52577.382 20/11/22,14:36:00,11,09,1, 11.9,1,1, -0.288, 10720.176, 184.801, 52577.318 20/11/22,14:36:00,12,09,1, 11.9,1,1, -0.288, 10720.161, 184.792, 52577.384 20/11/22,14:36:00,13,09,1, 11.9,1,1, -0.288, 10720.159, 184.820, 52577.410 20/11/22,14:36:00,14,09,1, 11.9,1,1, -0.288, 10720.134, 184.837, 52577.297 20/11/22,14:36:00,15,09,1, 11.9,1,1, -0.288, 10720.132, 184.817, 52577.382 20/11/22,14:36:00,16,09,1, 11.9,1,1, -0.288, 10720.120, 184.832, 52577.290 20/11/22,14:36:00,17,09,1, 11.9,1,1, -0.288, 10720.115, 184.831, 52577.343 20/11/22,14:36:00,18,09,1, 11.9,1,1, -0.288, 10720.106, 184.864, 52577.402 20/11/22,14:36:00,19,09,1, 11.9,1,1, -0.288, 10720.116, 184.867, 52577.434 20/11/22,14:36:01,00,09,1, 11.9,1,1, -0.288, 10720.114, 184.867, 52577.434 20/11/22,14:36:01,01,09,1, 11.9,1,1, -0.288, 10720.087, 184.831, 52577.284 20/11/22,14:36:01,02,09,1, 11.9,1,1, -0.288, 10720.081, 184.839, 52577.346 20/11/22,14:36:01,03,09,1, 11.9,1,1, -0.288, 10720.068, 184.916, 52577.416 20/11/22,14:36:01,04,09,1, 11.9,1,1, -0.288, 10720.058, 184.860, 52577.400 20/11/22,14:36:01,05,09,1, 11.9,1,1, -0.288, 10720.058, 184.882, 52577.418 20/11/22,14:36:01,06,09,1, 11.9,1,1, -0.288, 10720.064, 184.880, 52577.363 20/11/22,14:36:01,07,09,1, 11.9,1,1, -0.288, 10720.023, 184.865, 52577.333 20/11/22,14:36:01,08,09,1, 11.9,1,1, -0.288, 10720.016, 184.875, 52577.350 20/11/22,14:36:01,09,09,1, 11.9,1,1, -0.288, 10719.989, 184.899, 52577.388 20/11/22,14:36:01,10,09,1, 11.9,1,1, -0.288, 10720.004, 184.915, 52577.363 20/11/22,14:36:01,11,09,1, 11.9,1,1, -0.288, 10719.974, 184.896, 52577.404 20/11/22,14:36:01,12,09,1, 11.9,1,1, -0.288, 10719.994, 184.898, 52577.390 20/11/22,14:36:01,13,09,1, 11.9,1,1, -0.288, 10719.985, 184.915, 52577.372 20/11/22,14:36:01,14,09,1, 11.9,1,1, -0.288, 10720.015, 184.930, 52577.238 20/11/22,14:36:01,15,09,1, 11.9,1,1, -0.288, 10719.965, 184.957, 52577.485 20/11/22,14:36:01,16,09,1, 11.9,1,1, -0.288, 10719.959, 184.937, 52577.471 20/11/22,14:36:01,17,09,1, 11.9,1,1, -0.288, 10719.973, 184.955, 52577.377 20/11/22,14:36:01,18,09,1, 11.9,1,1, -0.288, 10719.969, 184.959, 52577.371 20/11/22,14:36:01,19,09,1, 11.9,1,1, -0.288, 10719.941, 184.975, 52577.476 20/11/22,14:36:02,00,09,1, 11.9,1,1, -0.288, 10719.938, 184.975, 52577.476 20/11/22,14:36:02,01,09,1, 11.9,1,1, -0.288, 10719.970, 184.978, 52577.466 20/11/22,14:36:02,02,09,1, 11.9,1,1, -0.288, 10719.929, 184.964, 52577.352 20/11/22,14:36:02,03,09,1, 11.9,1,1, -0.288, 10719.943, 184.963, 52577.348 20/11/22,14:36:02,04,09,1, 11.9,1,1, -0.288, 10719.928, 185.002, 52577.404 20/11/22,14:36:02,05,09,1, 11.9,1,1, -0.288, 10719.910, 184.989, 52577.412 20/11/22,14:36:02,06,09,1, 11.9,1,1, -0.288, 10719.912, 184.987, 52577.445 20/11/22,14:36:02,07,09,1, 11.9,1,1, -0.288, 10719.907, 184.992, 52577.426 20/11/22,14:36:02,08,09,1, 11.9,1,1, -0.288, 10719.889, 185.042, 52577.413 20/11/22,14:36:02,09,09,1, 11.9,1,1, -0.288, 10719.859, 185.008, 52577.359 20/11/22,14:36:02,10,09,1, 11.9,1,1, -0.288, 10719.851, 185.043, 52577.374 20/11/22,14:36:02,11,09,1, 11.9,1,1, -0.288, 10719.827, 185.074, 52577.426 20/11/22,14:36:02,12,09,1, 11.9,1,1, -0.288, 10719.867, 185.037, 52577.369 20/11/22,14:36:02,13,09,1, 11.9,1,1, -0.288, 10719.853, 185.083, 52577.474 20/11/22,14:36:02,14,09,1, 11.9,1,1, -0.288, 10719.846, 185.068, 52577.525 20/11/22,14:36:02,15,09,1, 11.9,1,1, -0.288, 10719.814, 185.057, 52577.449 20/11/22,14:36:02,16,09,1, 11.9,1,1, -0.288, 10719.812, 185.071, 52577.376 20/11/22,14:36:02,17,09,1, 11.9,1,1, -0.288, 10719.794, 185.105, 52577.505 20/11/22,14:36:02,18,09,1, 11.9,1,1, -0.288, 10719.817, 185.106, 52577.429 20/11/22,14:36:02,19,09,1, 11.9,1,1, -0.288, 10719.801, 185.090, 52577.425 20/11/22,14:36:03,00,10,1, 11.9,1,1, -0.291, 10719.796, 185.090, 52577.425 20/11/22,14:36:03,01,10,1, 11.9,1,1, -0.291, 10719.777, 185.146, 52577.530 20/11/22,14:36:03,02,10,1, 11.9,1,1, -0.291, 10719.771, 185.154, 52577.376 20/11/22,14:36:03,03,10,1, 11.9,1,1, -0.291, 10719.775, 185.133, 52577.508 20/11/22,14:36:03,04,10,1, 11.9,1,1, -0.291, 10719.732, 185.154, 52577.406 20/11/22,14:36:03,05,10,1, 11.9,1,1, -0.291, 10719.772, 185.164, 52577.450 20/11/22,14:36:03,06,10,1, 11.9,1,1, -0.291, 10719.719, 185.198, 52577.610 20/11/22,14:36:03,07,10,1, 11.9,1,1, -0.291, 10719.717, 185.176, 52577.579 20/11/22,14:36:03,08,10,1, 11.9,1,1, -0.291, 10719.715, 185.191, 52577.593 20/11/22,14:36:03,09,10,1, 11.9,1,1, -0.291, 10719.709, 185.209, 52577.567 20/11/22,14:36:03,10,10,1, 11.9,1,1, -0.291, 10719.702, 185.206, 52577.575 20/11/22,14:36:03,11,10,1, 11.9,1,1, -0.291, 10719.690, 185.210, 52577.555 20/11/22,14:36:03,12,10,1, 11.9,1,1, -0.291, 10719.689, 185.252, 52577.581 20/11/22,14:36:03,13,10,1, 11.9,1,1, -0.291, 10719.691, 185.262, 52577.530 20/11/22,14:36:03,14,10,1, 11.9,1,1, -0.291, 10719.664, 185.226, 52577.495 20/11/22,14:36:03,15,10,1, 11.9,1,1, -0.291, 10719.612, 185.243, 52577.563 20/11/22,14:36:03,16,10,1, 11.9,1,1, -0.291, 10719.652, 185.246, 52577.555 20/11/22,14:36:03,17,10,1, 11.9,1,1, -0.291, 10719.631, 185.271, 52577.570 20/11/22,14:36:03,18,10,1, 11.9,1,1, -0.291, 10719.623, 185.270, 52577.561 20/11/22,14:36:03,19,10,1, 11.9,1,1, -0.291, 10719.620, 185.293, 52577.553 20/11/22,14:36:04,00,10,1, 11.9,1,1, -0.285, 10719.613, 185.293, 52577.553 20/11/22,14:36:04,01,10,1, 11.9,1,1, -0.285, 10719.597, 185.296, 52577.534 20/11/22,14:36:04,02,10,1, 11.9,1,1, -0.285, 10719.578, 185.301, 52577.559 20/11/22,14:36:04,03,10,1, 11.9,1,1, -0.285, 10719.593, 185.331, 52577.598 20/11/22,14:36:04,04,10,1, 11.9,1,1, -0.285, 10719.584, 185.362, 52577.564 20/11/22,14:36:04,05,10,1, 11.9,1,1, -0.285, 10719.572, 185.351, 52577.591 20/11/22,14:36:04,06,10,1, 11.9,1,1, -0.285, 10719.585, 185.357, 52577.575 20/11/22,14:36:04,07,10,1, 11.9,1,1, -0.285, 10719.564, 185.364, 52577.591 20/11/22,14:36:04,08,10,1, 11.9,1,1, -0.285, 10719.573, 185.357, 52577.572 20/11/22,14:36:04,09,10,1, 11.9,1,1, -0.285, 10719.578, 185.406, 52577.592 20/11/22,14:36:04,10,10,1, 11.9,1,1, -0.285, 10719.552, 185.422, 52577.615 20/11/22,14:36:04,11,10,1, 11.9,1,1, -0.285, 10719.515, 185.387, 52577.610 20/11/22,14:36:04,12,10,1, 11.9,1,1, -0.285, 10719.510, 185.405, 52577.589 20/11/22,14:36:04,13,10,1, 11.9,1,1, -0.285, 10719.534, 185.396, 52577.520 20/11/22,14:36:04,14,10,1, 11.9,1,1, -0.285, 10719.514, 185.434, 52577.607 20/11/22,14:36:04,15,10,1, 11.9,1,1, -0.285, 10719.487, 185.435, 52577.477 20/11/22,14:36:04,16,10,1, 11.9,1,1, -0.285, 10719.555, 185.472, 52577.615 20/11/22,14:36:04,17,10,1, 11.9,1,1, -0.285, 10719.529, 185.481, 52577.538 20/11/22,14:36:04,18,10,1, 11.9,1,1, -0.285, 10719.512, 185.475, 52577.522 20/11/22,14:36:04,19,10,1, 11.9,1,1, -0.285, 10719.507, 185.497, 52577.525 20/11/22,14:36:05,00,09,1, 11.9,1,1, -0.288, 10719.504, 185.497, 52577.525 20/11/22,14:36:05,01,09,1, 11.9,1,1, -0.288, 10719.478, 185.533, 52577.411 20/11/22,14:36:05,02,09,1, 11.9,1,1, -0.288, 10719.476, 185.493, 52577.440 20/11/22,14:36:05,03,09,1, 11.9,1,1, -0.288, 10719.490, 185.509, 52577.471 20/11/22,14:36:05,04,09,1, 11.9,1,1, -0.288, 10719.456, 185.515, 52577.546 20/11/22,14:36:05,05,09,1, 11.9,1,1, -0.288, 10719.467, 185.537, 52577.550 20/11/22,14:36:05,06,09,1, 11.9,1,1, -0.288, 10719.464, 185.551, 52577.491 20/11/22,14:36:05,07,09,1, 11.9,1,1, -0.288, 10719.428, 185.566, 52577.512 20/11/22,14:36:05,08,09,1, 11.9,1,1, -0.288, 10719.451, 185.553, 52577.529 20/11/22,14:36:05,09,09,1, 11.9,1,1, -0.288, 10719.455, 185.590, 52577.538 20/11/22,14:36:05,10,09,1, 11.9,1,1, -0.288, 10719.446, 185.586, 52577.562 20/11/22,14:36:05,11,09,1, 11.9,1,1, -0.288, 10719.439, 185.626, 52577.515 20/11/22,14:36:05,12,09,1, 11.9,1,1, -0.288, 10719.420, 185.632, 52577.530 20/11/22,14:36:05,13,09,1, 11.9,1,1, -0.288, 10719.423, 185.649, 52577.532 20/11/22,14:36:05,14,09,1, 11.9,1,1, -0.288, 10719.451, 185.623, 52577.566 20/11/22,14:36:05,15,09,1, 11.9,1,1, -0.288, 10719.446, 185.659, 52577.579 20/11/22,14:36:05,16,09,1, 11.9,1,1, -0.288, 10719.401, 185.648, 52577.563 20/11/22,14:36:05,17,09,1, 11.9,1,1, -0.288, 10719.395, 185.690, 52577.597 20/11/22,14:36:05,18,09,1, 11.9,1,1, -0.288, 10719.382, 185.668, 52577.604 20/11/22,14:36:05,19,09,1, 11.9,1,1, -0.288, 10719.419, 185.704, 52577.570 20/11/22,14:36:06,00,09,1, 11.8,1,1, -0.288, 10719.413, 185.704, 52577.570 20/11/22,14:36:06,01,09,1, 11.8,1,1, -0.288, 10719.372, 185.685, 52577.489 20/11/22,14:36:06,02,09,1, 11.8,1,1, -0.288, 10719.371, 185.723, 52577.482 20/11/22,14:36:06,03,09,1, 11.8,1,1, -0.288, 10719.364, 185.740, 52577.579 20/11/22,14:36:06,04,09,1, 11.8,1,1, -0.288, 10719.375, 185.752, 52577.622 20/11/22,14:36:06,05,09,1, 11.8,1,1, -0.288, 10719.374, 185.765, 52577.604 20/11/22,14:36:06,06,09,1, 11.8,1,1, -0.288, 10719.345, 185.746, 52577.497 20/11/22,14:36:06,07,09,1, 11.8,1,1, -0.288, 10719.352, 185.773, 52577.627 20/11/22,14:36:06,08,09,1, 11.8,1,1, -0.288, 10719.337, 185.786, 52577.608 20/11/22,14:36:06,09,09,1, 11.8,1,1, -0.288, 10719.349, 185.844, 52577.651 20/11/22,14:36:06,10,09,1, 11.8,1,1, -0.288, 10719.343, 185.809, 52577.543 20/11/22,14:36:06,11,09,1, 11.8,1,1, -0.288, 10719.315, 185.820, 52577.566 20/11/22,14:36:06,12,09,1, 11.8,1,1, -0.288, 10719.325, 185.829, 52577.585 20/11/22,14:36:06,13,09,1, 11.8,1,1, -0.288, 10719.360, 185.833, 52577.619 20/11/22,14:36:06,14,09,1, 11.8,1,1, -0.288, 10719.314, 185.872, 52577.600 20/11/22,14:36:06,15,09,1, 11.8,1,1, -0.288, 10719.298, 185.880, 52577.605 20/11/22,14:36:06,16,09,1, 11.8,1,1, -0.288, 10719.321, 185.869, 52577.589 20/11/22,14:36:06,17,09,1, 11.8,1,1, -0.288, 10719.280, 185.876, 52577.525 20/11/22,14:36:06,18,09,1, 11.8,1,1, -0.288, 10719.306, 185.901, 52577.576 20/11/22,14:36:06,19,09,1, 11.8,1,1, -0.288, 10719.297, 185.917, 52577.515 20/11/22,14:36:07,00,10,1, 11.9,1,1, -0.288, 10719.296, 185.917, 52577.515 20/11/22,14:36:07,01,10,1, 11.9,1,1, -0.288, 10719.288, 185.948, 52577.574 20/11/22,14:36:07,02,10,1, 11.9,1,1, -0.288, 10719.289, 185.945, 52577.537 20/11/22,14:36:07,03,10,1, 11.9,1,1, -0.288, 10719.288, 185.977, 52577.611 20/11/22,14:36:07,04,10,1, 11.9,1,1, -0.288, 10719.253, 185.990, 52577.547 20/11/22,14:36:07,05,10,1, 11.9,1,1, -0.288, 10719.269, 186.051, 52577.569 20/11/22,14:36:07,06,10,1, 11.9,1,1, -0.288, 10719.265, 186.010, 52577.574 20/11/22,14:36:07,07,10,1, 11.9,1,1, -0.288, 10719.251, 186.062, 52577.602 20/11/22,14:36:07,08,10,1, 11.9,1,1, -0.288, 10719.262, 186.060, 52577.624 20/11/22,14:36:07,09,10,1, 11.9,1,1, -0.288, 10719.251, 186.086, 52577.593 20/11/22,14:36:07,10,10,1, 11.9,1,1, -0.288, 10719.241, 186.094, 52577.631 20/11/22,14:36:07,11,10,1, 11.9,1,1, -0.288, 10719.226, 186.117, 52577.616 20/11/22,14:36:07,12,10,1, 11.9,1,1, -0.288, 10719.225, 186.141, 52577.660 20/11/22,14:36:07,13,10,1, 11.9,1,1, -0.288, 10719.223, 186.135, 52577.575 20/11/22,14:36:07,14,10,1, 11.9,1,1, -0.288, 10719.220, 186.142, 52577.612 20/11/22,14:36:07,15,10,1, 11.9,1,1, -0.288, 10719.227, 186.150, 52577.599 20/11/22,14:36:07,16,10,1, 11.9,1,1, -0.288, 10719.238, 186.194, 52577.541 20/11/22,14:36:07,17,10,1, 11.9,1,1, -0.288, 10719.202, 186.199, 52577.407 20/11/22,14:36:07,18,10,1, 11.9,1,1, -0.288, 10719.180, 186.231, 52577.573 20/11/22,14:36:07,19,10,1, 11.9,1,1, -0.288, 10719.170, 186.228, 52577.613 20/11/22,14:36:08,00,10,1, 11.9,1,1, -0.288, 10719.162, 186.228, 52577.613 20/11/22,14:36:08,01,10,1, 11.9,1,1, -0.288, 10719.158, 186.278, 52577.623 20/11/22,14:36:08,02,10,1, 11.9,1,1, -0.288, 10719.139, 186.303, 52577.672 20/11/22,14:36:08,03,10,1, 11.9,1,1, -0.288, 10719.184, 186.343, 52577.664 20/11/22,14:36:08,04,10,1, 11.9,1,1, -0.288, 10719.174, 186.315, 52577.532 20/11/22,14:36:08,05,10,1, 11.9,1,1, -0.288, 10719.152, 186.338, 52577.540 20/11/22,14:36:08,06,10,1, 11.9,1,1, -0.288, 10719.123, 186.342, 52577.587 20/11/22,14:36:08,07,10,1, 11.9,1,1, -0.288, 10719.103, 186.353, 52577.602 20/11/22,14:36:08,08,10,1, 11.9,1,1, -0.288, 10719.119, 186.394, 52577.678 20/11/22,14:36:08,09,10,1, 11.9,1,1, -0.288, 10719.130, 186.410, 52577.620 20/11/22,14:36:08,10,10,1, 11.9,1,1, -0.288, 10719.107, 186.434, 52577.667 20/11/22,14:36:08,11,10,1, 11.9,1,1, -0.288, 10719.081, 186.390, 52577.539 20/11/22,14:36:08,12,10,1, 11.9,1,1, -0.288, 10719.108, 186.459, 52577.593 20/11/22,14:36:08,13,10,1, 11.9,1,1, -0.288, 10719.109, 186.488, 52577.601 20/11/22,14:36:08,14,10,1, 11.9,1,1, -0.288, 10719.097, 186.517, 52577.699 20/11/22,14:36:08,15,10,1, 11.9,1,1, -0.288, 10719.108, 186.504, 52577.686 20/11/22,14:36:08,16,10,1, 11.9,1,1, -0.288, 10719.056, 186.513, 52577.608 20/11/22,14:36:08,17,10,1, 11.9,1,1, -0.288, 10719.045, 186.525, 52577.639 20/11/22,14:36:08,18,10,1, 11.9,1,1, -0.288, 10719.059, 186.564, 52577.601 20/11/22,14:36:08,19,10,1, 11.9,1,1, -0.288, 10719.054, 186.597, 52577.738 20/11/22,14:36:09,00,10,1, 11.8,1,1, -0.288, 10719.054, 186.597, 52577.738 20/11/22,14:36:09,01,10,1, 11.8,1,1, -0.288, 10719.070, 186.615, 52577.574 20/11/22,14:36:09,02,10,1, 11.8,1,1, -0.288, 10719.032, 186.619, 52577.629 20/11/22,14:36:09,03,10,1, 11.8,1,1, -0.288, 10719.026, 186.660, 52577.678 20/11/22,14:36:09,04,10,1, 11.8,1,1, -0.288, 10719.014, 186.664, 52577.707 20/11/22,14:36:09,05,10,1, 11.8,1,1, -0.288, 10719.026, 186.683, 52577.628 20/11/22,14:36:09,06,10,1, 11.8,1,1, -0.288, 10719.015, 186.720, 52577.725 20/11/22,14:36:09,07,10,1, 11.8,1,1, -0.288, 10719.033, 186.674, 52577.574 20/11/22,14:36:09,08,10,1, 11.8,1,1, -0.288, 10719.002, 186.721, 52577.633 20/11/22,14:36:09,09,10,1, 11.8,1,1, -0.288, 10718.995, 186.750, 52577.657 20/11/22,14:36:09,10,10,1, 11.8,1,1, -0.288, 10718.992, 186.760, 52577.660 20/11/22,14:36:09,11,10,1, 11.8,1,1, -0.288, 10718.987, 186.778, 52577.677 20/11/22,14:36:09,12,10,1, 11.8,1,1, -0.288, 10718.992, 186.794, 52577.619 20/11/22,14:36:09,13,10,1, 11.8,1,1, -0.288, 10718.966, 186.807, 52577.645 20/11/22,14:36:09,14,10,1, 11.8,1,1, -0.288, 10718.981, 186.829, 52577.667 20/11/22,14:36:09,15,10,1, 11.8,1,1, -0.288, 10718.962, 186.847, 52577.711 20/11/22,14:36:09,16,10,1, 11.8,1,1, -0.288, 10718.936, 186.858, 52577.621 20/11/22,14:36:09,17,10,1, 11.8,1,1, -0.288, 10718.964, 186.882, 52577.585 20/11/22,14:36:09,18,10,1, 11.8,1,1, -0.288, 10718.942, 186.867, 52577.636 20/11/22,14:36:09,19,10,1, 11.8,1,1, -0.288, 10718.956, 186.918, 52577.612 20/11/22,14:36:10,00,10,1, 11.8,1,1, -0.288, 10718.954, 186.918, 52577.612 20/11/22,14:36:10,01,10,1, 11.8,1,1, -0.288, 10718.919, 186.945, 52577.603 20/11/22,14:36:10,02,10,1, 11.8,1,1, -0.288, 10718.943, 187.018, 52577.635 20/11/22,14:36:10,03,10,1, 11.8,1,1, -0.288, 10718.892, 186.962, 52577.654 20/11/22,14:36:10,04,10,1, 11.8,1,1, -0.288, 10718.927, 187.013, 52577.555 20/11/22,14:36:10,05,10,1, 11.8,1,1, -0.288, 10718.874, 187.012, 52577.715 20/11/22,14:36:10,06,10,1, 11.8,1,1, -0.288, 10718.901, 187.062, 52577.742 20/11/22,14:36:10,07,10,1, 11.8,1,1, -0.288, 10718.888, 187.080, 52577.765 20/11/22,14:36:10,08,10,1, 11.8,1,1, -0.288, 10718.885, 187.107, 52577.730 20/11/22,14:36:10,09,10,1, 11.8,1,1, -0.288, 10718.889, 187.105, 52577.730 20/11/22,14:36:10,10,10,1, 11.8,1,1, -0.288, 10718.847, 187.095, 52577.682 20/11/22,14:36:10,11,10,1, 11.8,1,1, -0.288, 10718.843, 187.130, 52577.697 20/11/22,14:36:10,12,10,1, 11.8,1,1, -0.288, 10718.851, 187.150, 52577.716 20/11/22,14:36:10,13,10,1, 11.8,1,1, -0.288, 10718.871, 187.196, 52577.646 20/11/22,14:36:10,14,10,1, 11.8,1,1, -0.288, 10718.860, 187.203, 52577.732 20/11/22,14:36:10,15,10,1, 11.8,1,1, -0.288, 10718.860, 187.223, 52577.719 20/11/22,14:36:10,16,10,1, 11.8,1,1, -0.288, 10718.857, 187.220, 52577.673 20/11/22,14:36:10,17,10,1, 11.8,1,1, -0.288, 10718.817, 187.224, 52577.746 20/11/22,14:36:10,18,10,1, 11.8,1,1, -0.288, 10718.830, 187.286, 52577.727 20/11/22,14:36:10,19,10,1, 11.8,1,1, -0.288, 10718.846, 187.297, 52577.723 20/11/22,14:36:11,00,10,1, 11.8,1,1, -0.284, 10718.845, 187.297, 52577.723 20/11/22,14:36:11,01,10,1, 11.8,1,1, -0.284, 10718.807, 187.311, 52577.661 20/11/22,14:36:11,02,10,1, 11.8,1,1, -0.284, 10718.783, 187.342, 52577.859 20/11/22,14:36:11,03,10,1, 11.8,1,1, -0.284, 10718.848, 187.328, 52577.621 20/11/22,14:36:11,04,10,1, 11.8,1,1, -0.284, 10718.791, 187.359, 52577.628 20/11/22,14:36:11,05,10,1, 11.8,1,1, -0.284, 10718.807, 187.389, 52577.585 20/11/22,14:36:11,06,10,1, 11.8,1,1, -0.284, 10718.804, 187.403, 52577.591 20/11/22,14:36:11,07,10,1, 11.8,1,1, -0.284, 10718.766, 187.403, 52577.703 20/11/22,14:36:11,08,10,1, 11.8,1,1, -0.284, 10718.785, 187.422, 52577.685 20/11/22,14:36:11,09,10,1, 11.8,1,1, -0.284, 10718.767, 187.446, 52577.705 20/11/22,14:36:11,10,10,1, 11.8,1,1, -0.284, 10718.735, 187.488, 52577.636 20/11/22,14:36:11,11,10,1, 11.8,1,1, -0.284, 10718.761, 187.507, 52577.561 20/11/22,14:36:11,12,10,1, 11.8,1,1, -0.284, 10718.751, 187.522, 52577.717 20/11/22,14:36:11,13,10,1, 11.8,1,1, -0.284, 10718.726, 187.560, 52577.721 20/11/22,14:36:11,14,10,1, 11.8,1,1, -0.284, 10718.726, 187.595, 52577.744 20/11/22,14:36:11,15,10,1, 11.8,1,1, -0.284, 10718.757, 187.589, 52577.663 20/11/22,14:36:11,16,10,1, 11.8,1,1, -0.284, 10718.746, 187.626, 52577.664 20/11/22,14:36:11,17,10,1, 11.8,1,1, -0.284, 10718.722, 187.641, 52577.707 20/11/22,14:36:11,18,10,1, 11.8,1,1, -0.284, 10718.736, 187.667, 52577.760 20/11/22,14:36:11,19,10,1, 11.8,1,1, -0.284, 10718.737, 187.668, 52577.648 20/11/22,14:36:12,00,10,1, 11.9,1,1, -0.288, 10718.737, 187.668, 52577.648 20/11/22,14:36:12,01,10,1, 11.9,1,1, -0.288, 10718.727, 187.716, 52577.666 20/11/22,14:36:12,02,10,1, 11.9,1,1, -0.288, 10718.711, 187.757, 52577.674 20/11/22,14:36:12,03,10,1, 11.9,1,1, -0.288, 10718.708, 187.754, 52577.716 20/11/22,14:36:12,04,10,1, 11.9,1,1, -0.288, 10718.701, 187.764, 52577.743 20/11/22,14:36:12,05,10,1, 11.9,1,1, -0.288, 10718.689, 187.792, 52577.749 20/11/22,14:36:12,06,10,1, 11.9,1,1, -0.288, 10718.688, 187.804, 52577.656 20/11/22,14:36:12,07,10,1, 11.9,1,1, -0.288, 10718.693, 187.853, 52577.757 20/11/22,14:36:12,08,10,1, 11.9,1,1, -0.288, 10718.684, 187.865, 52577.778 20/11/22,14:36:12,09,10,1, 11.9,1,1, -0.288, 10718.705, 187.861, 52577.779 20/11/22,14:36:12,10,10,1, 11.9,1,1, -0.288, 10718.679, 187.854, 52577.692 20/11/22,14:36:12,11,10,1, 11.9,1,1, -0.288, 10718.674, 187.875, 52577.672 20/11/22,14:36:12,12,10,1, 11.9,1,1, -0.288, 10718.675, 187.914, 52577.671 20/11/22,14:36:12,13,10,1, 11.9,1,1, -0.288, 10718.676, 187.957, 52577.735 20/11/22,14:36:12,14,10,1, 11.9,1,1, -0.288, 10718.632, 187.977, 52577.747 20/11/22,14:36:12,15,10,1, 11.9,1,1, -0.288, 10718.636, 187.986, 52577.761 20/11/22,14:36:12,16,10,1, 11.9,1,1, -0.288, 10718.662, 187.994, 52577.704 20/11/22,14:36:12,17,10,1, 11.9,1,1, -0.288, 10718.614, 188.013, 52577.751 20/11/22,14:36:12,18,10,1, 11.9,1,1, -0.288, 10718.668, 188.058, 52577.788 20/11/22,14:36:12,19,10,1, 11.9,1,1, -0.288, 10718.629, 188.100, 52577.934 20/11/22,14:36:13,00,10,1, 11.9,1,1, -0.288, 10718.628, 188.100, 52577.934 20/11/22,14:36:13,01,10,1, 11.9,1,1, -0.288, 10718.634, 188.108, 52577.677 20/11/22,14:36:13,02,10,1, 11.9,1,1, -0.288, 10718.630, 188.114, 52577.752 20/11/22,14:36:13,03,10,1, 11.9,1,1, -0.288, 10718.640, 188.168, 52577.826 20/11/22,14:36:13,04,10,1, 11.9,1,1, -0.288, 10718.620, 188.186, 52577.773 20/11/22,14:36:13,05,10,1, 11.9,1,1, -0.288, 10718.635, 188.215, 52577.789 20/11/22,14:36:13,06,10,1, 11.9,1,1, -0.288, 10718.634, 188.185, 52577.719 20/11/22,14:36:13,07,10,1, 11.9,1,1, -0.288, 10718.597, 188.231, 52577.780 20/11/22,14:36:13,08,10,1, 11.9,1,1, -0.288, 10718.601, 188.215, 52577.720 20/11/22,14:36:13,09,10,1, 11.9,1,1, -0.288, 10718.600, 188.283, 52577.740 20/11/22,14:36:13,10,10,1, 11.9,1,1, -0.288, 10718.619, 188.280, 52577.781 20/11/22,14:36:13,11,10,1, 11.9,1,1, -0.288, 10718.596, 188.322, 52577.731 20/11/22,14:36:13,12,10,1, 11.9,1,1, -0.288, 10718.606, 188.328, 52577.688 20/11/22,14:36:13,13,10,1, 11.9,1,1, -0.288, 10718.578, 188.321, 52577.763 20/11/22,14:36:13,14,10,1, 11.9,1,1, -0.288, 10718.573, 188.371, 52577.661 20/11/22,14:36:13,15,10,1, 11.9,1,1, -0.288, 10718.575, 188.393, 52577.724 20/11/22,14:36:13,16,10,1, 11.9,1,1, -0.288, 10718.570, 188.428, 52577.750 20/11/22,14:36:13,17,10,1, 11.9,1,1, -0.288, 10718.589, 188.418, 52577.768 20/11/22,14:36:13,18,10,1, 11.9,1,1, -0.288, 10718.574, 188.430, 52577.733 20/11/22,14:36:13,19,10,1, 11.9,1,1, -0.288, 10718.566, 188.445, 52577.726 20/11/22,14:36:14,00,10,1, 11.8,1,1, -0.288, 10718.561, 188.445, 52577.726 20/11/22,14:36:14,01,10,1, 11.8,1,1, -0.288, 10718.517, 188.509, 52577.705 20/11/22,14:36:14,02,10,1, 11.8,1,1, -0.288, 10718.542, 188.535, 52577.769 20/11/22,14:36:14,03,10,1, 11.8,1,1, -0.288, 10718.558, 188.556, 52577.779 20/11/22,14:36:14,04,10,1, 11.8,1,1, -0.288, 10718.555, 188.550, 52577.736 20/11/22,14:36:14,05,10,1, 11.8,1,1, -0.288, 10718.570, 188.588, 52577.799 20/11/22,14:36:14,06,10,1, 11.8,1,1, -0.288, 10718.568, 188.585, 52577.682 20/11/22,14:36:14,07,10,1, 11.8,1,1, -0.288, 10718.526, 188.627, 52577.725 20/11/22,14:36:14,08,10,1, 11.8,1,1, -0.288, 10718.548, 188.671, 52577.768 20/11/22,14:36:14,09,10,1, 11.8,1,1, -0.288, 10718.559, 188.660, 52577.761 20/11/22,14:36:14,10,10,1, 11.8,1,1, -0.288, 10718.555, 188.680, 52577.737 20/11/22,14:36:14,11,10,1, 11.8,1,1, -0.288, 10718.559, 188.684, 52577.652 20/11/22,14:36:14,12,10,1, 11.8,1,1, -0.288, 10718.530, 188.697, 52577.688 20/11/22,14:36:14,13,10,1, 11.8,1,1, -0.288, 10718.545, 188.739, 52577.705 20/11/22,14:36:14,14,10,1, 11.8,1,1, -0.288, 10718.550, 188.741, 52577.742 20/11/22,14:36:14,15,10,1, 11.8,1,1, -0.288, 10718.560, 188.784, 52577.681 20/11/22,14:36:14,16,10,1, 11.8,1,1, -0.288, 10718.561, 188.789, 52577.677 20/11/22,14:36:14,17,10,1, 11.8,1,1, -0.288, 10718.533, 188.806, 52577.792 20/11/22,14:36:14,18,10,1, 11.8,1,1, -0.288, 10718.549, 188.811, 52577.755 20/11/22,14:36:14,19,10,1, 11.8,1,1, -0.288, 10718.565, 188.870, 52577.735 20/11/22,14:36:15,00,10,1, 11.9,1,1, -0.288, 10718.561, 188.870, 52577.735 20/11/22,14:36:15,01,10,1, 11.9,1,1, -0.288, 10718.561, 188.887, 52577.622 20/11/22,14:36:15,02,10,1, 11.9,1,1, -0.288, 10718.542, 188.898, 52577.698 20/11/22,14:36:15,03,10,1, 11.9,1,1, -0.288, 10718.504, 188.929, 52577.673 20/11/22,14:36:15,04,10,1, 11.9,1,1, -0.288, 10718.515, 188.956, 52577.747 20/11/22,14:36:15,05,10,1, 11.9,1,1, -0.288, 10718.550, 188.959, 52577.739 20/11/22,14:36:15,06,10,1, 11.9,1,1, -0.288, 10718.543, 188.995, 52577.681 20/11/22,14:36:15,07,10,1, 11.9,1,1, -0.288, 10718.529, 189.025, 52577.689 20/11/22,14:36:15,08,10,1, 11.9,1,1, -0.288, 10718.532, 189.024, 52577.706 20/11/22,14:36:15,09,10,1, 11.9,1,1, -0.288, 10718.520, 189.067, 52577.727 20/11/22,14:36:15,10,10,1, 11.9,1,1, -0.288, 10718.523, 189.079, 52577.778 20/11/22,14:36:15,11,10,1, 11.9,1,1, -0.288, 10718.529, 189.088, 52577.730 20/11/22,14:36:15,12,10,1, 11.9,1,1, -0.288, 10718.517, 189.136, 52577.781 20/11/22,14:36:15,13,10,1, 11.9,1,1, -0.288, 10718.517, 189.157, 52577.722 20/11/22,14:36:15,14,10,1, 11.9,1,1, -0.288, 10718.524, 189.150, 52577.718 20/11/22,14:36:15,15,10,1, 11.9,1,1, -0.288, 10718.533, 189.188, 52577.699 20/11/22,14:36:15,16,10,1, 11.9,1,1, -0.288, 10718.519, 189.212, 52577.630 20/11/22,14:36:15,17,10,1, 11.9,1,1, -0.288, 10718.514, 189.238, 52577.665 20/11/22,14:36:15,18,10,1, 11.9,1,1, -0.288, 10718.506, 189.256, 52577.694 20/11/22,14:36:15,19,10,1, 11.9,1,1, -0.288, 10718.499, 189.254, 52577.713 20/11/22,14:36:16,00,11,1, 11.8,1,1, -0.290, 10718.495, 189.254, 52577.713 20/11/22,14:36:16,01,11,1, 11.8,1,1, -0.290, 10718.540, 189.300, 52577.753 20/11/22,14:36:16,02,11,1, 11.8,1,1, -0.290, 10718.485, 189.316, 52577.697 20/11/22,14:36:16,03,11,1, 11.8,1,1, -0.290, 10718.458, 189.319, 52577.722 20/11/22,14:36:16,04,11,1, 11.8,1,1, -0.290, 10718.480, 189.364, 52577.705 20/11/22,14:36:16,05,11,1, 11.8,1,1, -0.290, 10718.490, 189.394, 52577.683 20/11/22,14:36:16,06,11,1, 11.8,1,1, -0.290, 10718.484, 189.416, 52577.657 20/11/22,14:36:16,07,11,1, 11.8,1,1, -0.290, 10718.498, 189.431, 52577.729 20/11/22,14:36:16,08,11,1, 11.8,1,1, -0.290, 10718.494, 189.452, 52577.666 20/11/22,14:36:16,09,11,1, 11.8,1,1, -0.290, 10718.477, 189.450, 52577.683 20/11/22,14:36:16,10,11,1, 11.8,1,1, -0.290, 10718.482, 189.497, 52577.733 20/11/22,14:36:16,11,11,1, 11.8,1,1, -0.290, 10718.485, 189.511, 52577.719 20/11/22,14:36:16,12,11,1, 11.8,1,1, -0.290, 10718.478, 189.540, 52577.742 20/11/22,14:36:16,13,11,1, 11.8,1,1, -0.290, 10718.491, 189.542, 52577.582 20/11/22,14:36:16,14,11,1, 11.8,1,1, -0.290, 10718.483, 189.569, 52577.680 20/11/22,14:36:16,15,11,1, 11.8,1,1, -0.290, 10718.512, 189.594, 52577.743 20/11/22,14:36:16,16,11,1, 11.8,1,1, -0.290, 10718.511, 189.615, 52577.624 20/11/22,14:36:16,17,11,1, 11.8,1,1, -0.290, 10718.476, 189.639, 52577.715 20/11/22,14:36:16,18,11,1, 11.8,1,1, -0.290, 10718.471, 189.662, 52577.707 20/11/22,14:36:16,19,11,1, 11.8,1,1, -0.290, 10718.471, 189.661, 52577.738 20/11/22,14:36:17,00,11,1, 11.8,1,1, -0.288, 10718.470, 189.661, 52577.738 20/11/22,14:36:17,01,11,1, 11.8,1,1, -0.288, 10718.500, 189.717, 52577.671 20/11/22,14:36:17,02,11,1, 11.8,1,1, -0.288, 10718.458, 189.721, 52577.710 20/11/22,14:36:17,03,11,1, 11.8,1,1, -0.288, 10718.464, 189.755, 52577.699 20/11/22,14:36:17,04,11,1, 11.8,1,1, -0.288, 10718.462, 189.753, 52577.681 20/11/22,14:36:17,05,11,1, 11.8,1,1, -0.288, 10718.452, 189.781, 52577.614 20/11/22,14:36:17,06,11,1, 11.8,1,1, -0.288, 10718.451, 189.814, 52577.731 20/11/22,14:36:17,07,11,1, 11.8,1,1, -0.288, 10718.445, 189.800, 52577.685 20/11/22,14:36:17,08,11,1, 11.8,1,1, -0.288, 10718.433, 189.813, 52577.707 20/11/22,14:36:17,09,11,1, 11.8,1,1, -0.288, 10718.438, 189.824, 52577.676 20/11/22,14:36:17,10,11,1, 11.8,1,1, -0.288, 10718.440, 189.856, 52577.654 20/11/22,14:36:17,11,11,1, 11.8,1,1, -0.288, 10718.430, 189.902, 52577.734 20/11/22,14:36:17,12,11,1, 11.8,1,1, -0.288, 10718.423, 189.894, 52577.677 20/11/22,14:36:17,13,11,1, 11.8,1,1, -0.288, 10718.415, 189.926, 52577.716 20/11/22,14:36:17,14,11,1, 11.8,1,1, -0.288, 10718.405, 189.907, 52577.613 20/11/22,14:36:17,15,11,1, 11.8,1,1, -0.288, 10718.420, 189.953, 52577.699 20/11/22,14:36:17,16,11,1, 11.8,1,1, -0.288, 10718.411, 189.938, 52577.592 20/11/22,14:36:17,17,11,1, 11.8,1,1, -0.288, 10718.403, 189.978, 52577.653 20/11/22,14:36:17,18,11,1, 11.8,1,1, -0.288, 10718.427, 189.992, 52577.714 20/11/22,14:36:17,19,11,1, 11.8,1,1, -0.288, 10718.394, 190.018, 52577.641 20/11/22,14:36:18,00,11,1, 11.9,1,1, -0.290, 10718.386, 190.018, 52577.641 20/11/22,14:36:18,01,11,1, 11.9,1,1, -0.290, 10718.387, 190.050, 52577.627 20/11/22,14:36:18,02,11,1, 11.9,1,1, -0.290, 10718.376, 190.067, 52577.686 20/11/22,14:36:18,03,11,1, 11.9,1,1, -0.290, 10718.394, 190.106, 52577.618 20/11/22,14:36:18,04,11,1, 11.9,1,1, -0.290, 10718.393, 190.107, 52577.599 20/11/22,14:36:18,05,11,1, 11.9,1,1, -0.290, 10718.365, 190.116, 52577.658 20/11/22,14:36:18,06,11,1, 11.9,1,1, -0.290, 10718.391, 190.131, 52577.611 20/11/22,14:36:18,07,11,1, 11.9,1,1, -0.290, 10718.398, 190.152, 52577.649 20/11/22,14:36:18,08,11,1, 11.9,1,1, -0.290, 10718.367, 190.182, 52577.665 20/11/22,14:36:18,09,11,1, 11.9,1,1, -0.290, 10718.379, 190.191, 52577.659 20/11/22,14:36:18,10,11,1, 11.9,1,1, -0.290, 10718.350, 190.212, 52577.571 20/11/22,14:36:18,11,11,1, 11.9,1,1, -0.290, 10718.373, 190.227, 52577.641 20/11/22,14:36:18,12,11,1, 11.9,1,1, -0.290, 10718.371, 190.250, 52577.578 20/11/22,14:36:18,13,11,1, 11.9,1,1, -0.290, 10718.357, 190.262, 52577.585 20/11/22,14:36:18,14,11,1, 11.9,1,1, -0.290, 10718.346, 190.276, 52577.623 20/11/22,14:36:18,15,11,1, 11.9,1,1, -0.290, 10718.311, 190.293, 52577.631 20/11/22,14:36:18,16,11,1, 11.9,1,1, -0.290, 10718.332, 190.309, 52577.566 20/11/22,14:36:18,17,11,1, 11.9,1,1, -0.290, 10718.365, 190.277, 52577.526 20/11/22,14:36:18,18,11,1, 11.9,1,1, -0.290, 10718.322, 190.331, 52577.577 20/11/22,14:36:18,19,11,1, 11.9,1,1, -0.290, 10718.318, 190.374, 52577.588 20/11/22,14:36:19,00,11,1, 11.9,1,1, -0.292, 10718.311, 190.374, 52577.588 20/11/22,14:36:19,01,11,1, 11.9,1,1, -0.292, 10718.323, 190.358, 52577.552 20/11/22,14:36:19,02,11,1, 11.9,1,1, -0.292, 10718.267, 190.390, 52577.588 20/11/22,14:36:19,03,11,1, 11.9,1,1, -0.292, 10718.316, 190.415, 52577.595 20/11/22,14:36:19,04,11,1, 11.9,1,1, -0.292, 10718.306, 190.426, 52577.564 20/11/22,14:36:19,05,11,1, 11.9,1,1, -0.292, 10718.319, 190.428, 52577.540 20/11/22,14:36:19,06,11,1, 11.9,1,1, -0.292, 10718.304, 190.429, 52577.591 20/11/22,14:36:19,07,11,1, 11.9,1,1, -0.292, 10718.314, 190.457, 52577.547 20/11/22,14:36:19,08,11,1, 11.9,1,1, -0.292, 10718.316, 190.465, 52577.496 20/11/22,14:36:19,09,11,1, 11.9,1,1, -0.292, 10718.290, 190.480, 52577.531 20/11/22,14:36:19,10,11,1, 11.9,1,1, -0.292, 10718.272, 190.509, 52577.583 20/11/22,14:36:19,11,11,1, 11.9,1,1, -0.292, 10718.327, 190.523, 52577.712 20/11/22,14:36:19,12,11,1, 11.9,1,1, -0.292, 10718.260, 190.525, 52577.399 20/11/22,14:36:19,13,11,1, 11.9,1,1, -0.292, 10718.233, 190.543, 52577.464 20/11/22,14:36:19,14,11,1, 11.9,1,1, -0.292, 10718.256, 190.524, 52577.457 20/11/22,14:36:19,15,11,1, 11.9,1,1, -0.292, 10718.247, 190.555, 52577.498 20/11/22,14:36:19,16,11,1, 11.9,1,1, -0.292, 10718.279, 190.561, 52577.549 20/11/22,14:36:19,17,11,1, 11.9,1,1, -0.292, 10718.247, 190.581, 52577.442 20/11/22,14:36:19,18,11,1, 11.9,1,1, -0.292, 10718.261, 190.597, 52577.494 20/11/22,14:36:19,19,11,1, 11.9,1,1, -0.292, 10718.224, 190.632, 52577.513 20/11/22,14:36:20,00,09,1, 11.9,1,1, -0.286, 10718.219, 190.632, 52577.513 20/11/22,14:36:20,01,09,1, 11.9,1,1, -0.286, 10718.256, 190.693, 52577.544 20/11/22,14:36:20,02,09,1, 11.9,1,1, -0.286, 10718.245, 190.686, 52577.508 20/11/22,14:36:20,03,09,1, 11.9,1,1, -0.286, 10718.258, 190.677, 52577.569 20/11/22,14:36:20,04,09,1, 11.9,1,1, -0.286, 10718.209, 190.706, 52577.480 20/11/22,14:36:20,05,09,1, 11.9,1,1, -0.286, 10718.231, 190.700, 52577.515 20/11/22,14:36:20,06,09,1, 11.9,1,1, -0.286, 10718.195, 190.740, 52577.406 20/11/22,14:36:20,07,09,1, 11.9,1,1, -0.286, 10718.182, 190.729, 52577.443 20/11/22,14:36:20,08,09,1, 11.9,1,1, -0.286, 10718.158, 190.740, 52577.440 20/11/22,14:36:20,09,09,1, 11.9,1,1, -0.286, 10718.186, 190.732, 52577.384 20/11/22,14:36:20,10,09,1, 11.9,1,1, -0.286, 10718.181, 190.779, 52577.379 20/11/22,14:36:20,11,09,1, 11.9,1,1, -0.286, 10718.172, 190.814, 52577.408 20/11/22,14:36:20,12,09,1, 11.9,1,1, -0.286, 10718.134, 190.791, 52577.411 20/11/22,14:36:20,13,09,1, 11.9,1,1, -0.286, 10718.152, 190.784, 52577.433 20/11/22,14:36:20,14,09,1, 11.9,1,1, -0.286, 10718.131, 190.805, 52577.354 20/11/22,14:36:20,15,09,1, 11.9,1,1, -0.286, 10718.125, 190.803, 52577.346 20/11/22,14:36:20,16,09,1, 11.9,1,1, -0.286, 10718.110, 190.851, 52577.519 20/11/22,14:36:20,17,09,1, 11.9,1,1, -0.286, 10718.144, 190.887, 52577.374 20/11/22,14:36:20,18,09,1, 11.9,1,1, -0.286, 10718.131, 190.895, 52577.399 20/11/22,14:36:20,19,09,1, 11.9,1,1, -0.286, 10718.098, 190.890, 52577.430 20/11/22,14:36:21,00,09,1, 11.9,1,1, -0.290, 10718.094, 190.890, 52577.430 20/11/22,14:36:21,01,09,1, 11.9,1,1, -0.290, 10718.088, 190.932, 52577.295 20/11/22,14:36:21,02,09,1, 11.9,1,1, -0.290, 10718.093, 190.931, 52577.319 20/11/22,14:36:21,03,09,1, 11.9,1,1, -0.290, 10718.081, 190.972, 52577.322 20/11/22,14:36:21,04,09,1, 11.9,1,1, -0.290, 10718.107, 190.963, 52577.407 20/11/22,14:36:21,05,09,1, 11.9,1,1, -0.290, 10718.109, 190.981, 52577.323 20/11/22,14:36:21,06,09,1, 11.9,1,1, -0.290, 10718.069, 190.982, 52577.343 20/11/22,14:36:21,07,09,1, 11.9,1,1, -0.290, 10718.071, 191.005, 52577.233 20/11/22,14:36:21,08,09,1, 11.9,1,1, -0.290, 10718.087, 191.030, 52577.455 20/11/22,14:36:21,09,09,1, 11.9,1,1, -0.290, 10718.050, 190.991, 52577.346 20/11/22,14:36:21,10,09,1, 11.9,1,1, -0.290, 10718.050, 191.029, 52577.366 20/11/22,14:36:21,11,09,1, 11.9,1,1, -0.290, 10718.038, 191.034, 52577.332 20/11/22,14:36:21,12,09,1, 11.9,1,1, -0.290, 10718.030, 191.061, 52577.384 20/11/22,14:36:21,13,09,1, 11.9,1,1, -0.290, 10718.054, 191.079, 52577.294 20/11/22,14:36:21,14,09,1, 11.9,1,1, -0.290, 10718.027, 191.054, 52577.300 20/11/22,14:36:21,15,09,1, 11.9,1,1, -0.290, 10717.999, 191.085, 52577.274 20/11/22,14:36:21,16,09,1, 11.9,1,1, -0.290, 10718.010, 191.104, 52577.328 20/11/22,14:36:21,17,09,1, 11.9,1,1, -0.290, 10718.014, 191.125, 52577.231 20/11/22,14:36:21,18,09,1, 11.9,1,1, -0.290, 10717.996, 191.110, 52577.221 20/11/22,14:36:21,19,09,1, 11.9,1,1, -0.290, 10718.001, 191.165, 52577.278 20/11/22,14:36:22,00,09,1, 11.8,1,1, -0.288, 10717.994, 191.165, 52577.278 20/11/22,14:36:22,01,09,1, 11.8,1,1, -0.288, 10717.984, 191.179, 52577.263 20/11/22,14:36:22,02,09,1, 11.8,1,1, -0.288, 10717.990, 191.178, 52577.209 20/11/22,14:36:22,03,09,1, 11.8,1,1, -0.288, 10717.977, 191.172, 52577.228 20/11/22,14:36:22,04,09,1, 11.8,1,1, -0.288, 10717.989, 191.229, 52577.304 20/11/22,14:36:22,05,09,1, 11.8,1,1, -0.288, 10717.978, 191.226, 52577.211 20/11/22,14:36:22,06,09,1, 11.8,1,1, -0.288, 10717.979, 191.215, 52577.234 20/11/22,14:36:22,07,09,1, 11.8,1,1, -0.288, 10717.976, 191.234, 52577.258 20/11/22,14:36:22,08,09,1, 11.8,1,1, -0.288, 10717.918, 191.228, 52577.218 20/11/22,14:36:22,09,09,1, 11.8,1,1, -0.288, 10717.935, 191.249, 52577.254 20/11/22,14:36:22,10,09,1, 11.8,1,1, -0.288, 10717.942, 191.271, 52577.246 20/11/22,14:36:22,11,09,1, 11.8,1,1, -0.288, 10717.949, 191.288, 52577.213 20/11/22,14:36:22,12,09,1, 11.8,1,1, -0.288, 10717.915, 191.284, 52577.152 20/11/22,14:36:22,13,09,1, 11.8,1,1, -0.288, 10717.899, 191.304, 52577.221 20/11/22,14:36:22,14,09,1, 11.8,1,1, -0.288, 10717.902, 191.302, 52577.202 20/11/22,14:36:22,15,09,1, 11.8,1,1, -0.288, 10717.918, 191.339, 52577.147 20/11/22,14:36:22,16,09,1, 11.8,1,1, -0.288, 10717.881, 191.351, 52577.212 20/11/22,14:36:22,17,09,1, 11.8,1,1, -0.288, 10717.889, 191.333, 52577.197 20/11/22,14:36:22,18,09,1, 11.8,1,1, -0.288, 10717.870, 191.351, 52577.105 20/11/22,14:36:22,19,09,1, 11.8,1,1, -0.288, 10717.857, 191.333, 52577.105 20/11/22,14:36:23,00,09,1, 11.9,1,1, -0.287, 10717.852, 191.333, 52577.105 20/11/22,14:36:23,01,09,1, 11.9,1,1, -0.287, 10717.854, 191.379, 52577.192 20/11/22,14:36:23,02,09,1, 11.9,1,1, -0.287, 10717.872, 191.427, 52577.180 20/11/22,14:36:23,03,09,1, 11.9,1,1, -0.287, 10717.829, 191.410, 52577.087 20/11/22,14:36:23,04,09,1, 11.9,1,1, -0.287, 10717.838, 191.435, 52577.284 20/11/22,14:36:23,05,09,1, 11.9,1,1, -0.287, 10717.771, 191.429, 52577.067 20/11/22,14:36:23,06,09,1, 11.9,1,1, -0.287, 10717.804, 191.459, 52577.186 20/11/22,14:36:23,07,09,1, 11.9,1,1, -0.287, 10717.786, 191.465, 52577.145 20/11/22,14:36:23,08,09,1, 11.9,1,1, -0.287, 10717.830, 191.472, 52577.131 20/11/22,14:36:23,09,09,1, 11.9,1,1, -0.287, 10717.795, 191.478, 52577.042 20/11/22,14:36:23,10,09,1, 11.9,1,1, -0.287, 10717.792, 191.472, 52577.012 20/11/22,14:36:23,11,09,1, 11.9,1,1, -0.287, 10717.772, 191.506, 52577.016 20/11/22,14:36:23,12,09,1, 11.9,1,1, -0.287, 10717.784, 191.496, 52577.062 20/11/22,14:36:23,13,09,1, 11.9,1,1, -0.287, 10717.811, 191.556, 52577.070 20/11/22,14:36:23,14,09,1, 11.9,1,1, -0.287, 10717.773, 191.543, 52576.977 20/11/22,14:36:23,15,09,1, 11.9,1,1, -0.287, 10717.731, 191.533, 52577.031 20/11/22,14:36:23,16,09,1, 11.9,1,1, -0.287, 10717.755, 191.553, 52577.070 20/11/22,14:36:23,17,09,1, 11.9,1,1, -0.287, 10717.765, 191.562, 52577.045 20/11/22,14:36:23,18,09,1, 11.9,1,1, -0.287, 10717.737, 191.584, 52576.998 20/11/22,14:36:23,19,09,1, 11.9,1,1, -0.287, 10717.740, 191.611, 52577.019 20/11/22,14:36:24,00,09,1, 11.9,1,1, -0.288, 10717.735, 191.611, 52577.019 20/11/22,14:36:24,01,09,1, 11.9,1,1, -0.288, 10717.714, 191.595, 52577.011 20/11/22,14:36:24,02,09,1, 11.9,1,1, -0.288, 10717.702, 191.602, 52576.931 20/11/22,14:36:24,03,09,1, 11.9,1,1, -0.288, 10717.693, 191.632, 52577.052 20/11/22,14:36:24,04,09,1, 11.9,1,1, -0.288, 10717.697, 191.635, 52577.037 20/11/22,14:36:24,05,09,1, 11.9,1,1, -0.288, 10717.685, 191.645, 52576.990 20/11/22,14:36:24,06,09,1, 11.9,1,1, -0.288, 10717.676, 191.643, 52576.880 20/11/22,14:36:24,07,09,1, 11.9,1,1, -0.288, 10717.635, 191.636, 52576.891 20/11/22,14:36:24,08,09,1, 11.9,1,1, -0.288, 10717.642, 191.676, 52576.978 20/11/22,14:36:24,09,09,1, 11.9,1,1, -0.288, 10717.641, 191.684, 52577.024 20/11/22,14:36:24,10,09,1, 11.9,1,1, -0.288, 10717.639, 191.717, 52577.037 20/11/22,14:36:24,11,09,1, 11.9,1,1, -0.288, 10717.626, 191.694, 52576.982 20/11/22,14:36:24,12,09,1, 11.9,1,1, -0.288, 10717.613, 191.695, 52576.982 20/11/22,14:36:24,13,09,1, 11.9,1,1, -0.288, 10717.606, 191.702, 52576.953 20/11/22,14:36:24,14,09,1, 11.9,1,1, -0.288, 10717.603, 191.748, 52576.975 20/11/22,14:36:24,15,09,1, 11.9,1,1, -0.288, 10717.590, 191.731, 52576.892 20/11/22,14:36:24,16,09,1, 11.9,1,1, -0.288, 10717.585, 191.763, 52576.892 20/11/22,14:36:24,17,09,1, 11.9,1,1, -0.288, 10717.563, 191.724, 52576.900 20/11/22,14:36:24,18,09,1, 11.9,1,1, -0.288, 10717.569, 191.741, 52576.843 20/11/22,14:36:24,19,09,1, 11.9,1,1, -0.288, 10717.526, 191.742, 52576.875 20/11/22,14:36:25,00,09,1, 11.8,1,1, -0.291, 10717.518, 191.742, 52576.875 20/11/22,14:36:25,01,09,1, 11.8,1,1, -0.291, 10717.565, 191.832, 52576.962 20/11/22,14:36:25,02,09,1, 11.8,1,1, -0.291, 10717.547, 191.786, 52576.829 20/11/22,14:36:25,03,09,1, 11.8,1,1, -0.291, 10717.567, 191.824, 52576.821 20/11/22,14:36:25,04,09,1, 11.8,1,1, -0.291, 10717.506, 191.776, 52576.775 20/11/22,14:36:25,05,09,1, 11.8,1,1, -0.291, 10717.519, 191.824, 52576.856 20/11/22,14:36:25,06,09,1, 11.8,1,1, -0.291, 10717.509, 191.878, 52576.856 20/11/22,14:36:25,07,09,1, 11.8,1,1, -0.291, 10717.516, 191.860, 52576.836 20/11/22,14:36:25,08,09,1, 11.8,1,1, -0.291, 10717.531, 191.866, 52576.902 20/11/22,14:36:25,09,09,1, 11.8,1,1, -0.291, 10717.511, 191.841, 52576.868 20/11/22,14:36:25,10,09,1, 11.8,1,1, -0.291, 10717.494, 191.840, 52576.843 20/11/22,14:36:25,11,09,1, 11.8,1,1, -0.291, 10717.480, 191.886, 52576.748 20/11/22,14:36:25,12,09,1, 11.8,1,1, -0.291, 10717.487, 191.923, 52576.730 20/11/22,14:36:25,13,09,1, 11.8,1,1, -0.291, 10717.479, 191.910, 52576.776 20/11/22,14:36:25,14,09,1, 11.8,1,1, -0.291, 10717.470, 191.921, 52576.769 20/11/22,14:36:25,15,09,1, 11.8,1,1, -0.291, 10717.460, 191.919, 52576.809 20/11/22,14:36:25,16,09,1, 11.8,1,1, -0.291, 10717.458, 191.939, 52576.793 20/11/22,14:36:25,17,09,1, 11.8,1,1, -0.291, 10717.453, 191.978, 52576.777 20/11/22,14:36:25,18,09,1, 11.8,1,1, -0.291, 10717.440, 191.967, 52576.536 20/11/22,14:36:25,19,09,1, 11.8,1,1, -0.291, 10717.409, 192.001, 52576.919 20/11/22,14:36:26,00,09,1, 11.8,1,1, -0.289, 10717.402, 192.001, 52576.919 20/11/22,14:36:26,01,09,1, 11.8,1,1, -0.289, 10717.416, 191.975, 52576.846 20/11/22,14:36:26,02,09,1, 11.8,1,1, -0.289, 10717.405, 191.989, 52576.713 20/11/22,14:36:26,03,09,1, 11.8,1,1, -0.289, 10717.403, 192.020, 52576.739 20/11/22,14:36:26,04,09,1, 11.8,1,1, -0.289, 10717.384, 192.056, 52576.797 20/11/22,14:36:26,05,09,1, 11.8,1,1, -0.289, 10717.400, 192.052, 52576.725 20/11/22,14:36:26,06,09,1, 11.8,1,1, -0.289, 10717.390, 192.040, 52576.690 20/11/22,14:36:26,07,09,1, 11.8,1,1, -0.289, 10717.359, 192.016, 52576.677 20/11/22,14:36:26,08,09,1, 11.8,1,1, -0.289, 10717.366, 192.083, 52576.740 20/11/22,14:36:26,09,09,1, 11.8,1,1, -0.289, 10717.355, 192.088, 52576.721 20/11/22,14:36:26,10,09,1, 11.8,1,1, -0.289, 10717.353, 192.124, 52576.712 20/11/22,14:36:26,11,09,1, 11.8,1,1, -0.289, 10717.337, 192.114, 52576.712 20/11/22,14:36:26,12,09,1, 11.8,1,1, -0.289, 10717.314, 192.119, 52576.807 20/11/22,14:36:26,13,09,1, 11.8,1,1, -0.289, 10717.392, 192.137, 52576.659 20/11/22,14:36:26,14,09,1, 11.8,1,1, -0.289, 10717.290, 192.094, 52576.679 20/11/22,14:36:26,15,09,1, 11.8,1,1, -0.289, 10717.318, 192.139, 52576.654 20/11/22,14:36:26,16,09,1, 11.8,1,1, -0.289, 10717.328, 192.163, 52576.703 20/11/22,14:36:26,17,09,1, 11.8,1,1, -0.289, 10717.292, 192.145, 52576.694 20/11/22,14:36:26,18,09,1, 11.8,1,1, -0.289, 10717.282, 192.154, 52576.609 20/11/22,14:36:26,19,09,1, 11.8,1,1, -0.289, 10717.275, 192.169, 52576.587 20/11/22,14:36:27,00,09,1, 11.9,1,1, -0.290, 10717.268, 192.169, 52576.587 20/11/22,14:36:27,01,09,1, 11.9,1,1, -0.290, 10717.273, 192.212, 52576.663 20/11/22,14:36:27,02,09,1, 11.9,1,1, -0.290, 10717.296, 192.217, 52576.608 20/11/22,14:36:27,03,09,1, 11.9,1,1, -0.290, 10717.259, 192.182, 52576.573 20/11/22,14:36:27,04,09,1, 11.9,1,1, -0.290, 10717.250, 192.254, 52576.614 20/11/22,14:36:27,05,09,1, 11.9,1,1, -0.290, 10717.264, 192.267, 52576.556 20/11/22,14:36:27,06,09,1, 11.9,1,1, -0.290, 10717.254, 192.273, 52576.533 20/11/22,14:36:27,07,09,1, 11.9,1,1, -0.290, 10717.235, 192.275, 52576.595 20/11/22,14:36:27,08,09,1, 11.9,1,1, -0.290, 10717.219, 192.241, 52576.532 20/11/22,14:36:27,09,09,1, 11.9,1,1, -0.290, 10717.216, 192.289, 52576.557 20/11/22,14:36:27,10,09,1, 11.9,1,1, -0.290, 10717.220, 192.275, 52576.498 20/11/22,14:36:27,11,09,1, 11.9,1,1, -0.290, 10717.182, 192.310, 52576.482 20/11/22,14:36:27,12,09,1, 11.9,1,1, -0.290, 10717.169, 192.339, 52576.597 20/11/22,14:36:27,13,09,1, 11.9,1,1, -0.290, 10717.187, 192.332, 52576.530 20/11/22,14:36:27,14,09,1, 11.9,1,1, -0.290, 10717.190, 192.321, 52576.578 20/11/22,14:36:27,15,09,1, 11.9,1,1, -0.290, 10717.162, 192.316, 52576.478 20/11/22,14:36:27,16,09,1, 11.9,1,1, -0.290, 10717.156, 192.360, 52576.515 20/11/22,14:36:27,17,09,1, 11.9,1,1, -0.290, 10717.180, 192.378, 52576.515 20/11/22,14:36:27,18,09,1, 11.9,1,1, -0.290, 10717.140, 192.387, 52576.452 20/11/22,14:36:27,19,09,1, 11.9,1,1, -0.290, 10717.152, 192.384, 52576.480 20/11/22,14:36:28,00,10,1, 11.9,1,1, -0.289, 10717.151, 192.384, 52576.480 20/11/22,14:36:28,01,10,1, 11.9,1,1, -0.289, 10717.111, 192.392, 52576.447 20/11/22,14:36:28,02,10,1, 11.9,1,1, -0.289, 10717.107, 192.426, 52576.607 20/11/22,14:36:28,03,10,1, 11.9,1,1, -0.289, 10717.118, 192.444, 52576.504 20/11/22,14:36:28,04,10,1, 11.9,1,1, -0.289, 10717.115, 192.437, 52576.472 20/11/22,14:36:28,05,10,1, 11.9,1,1, -0.289, 10717.085, 192.448, 52576.415 20/11/22,14:36:28,06,10,1, 11.9,1,1, -0.289, 10717.078, 192.443, 52576.445 20/11/22,14:36:28,07,10,1, 11.9,1,1, -0.289, 10717.069, 192.451, 52576.460 20/11/22,14:36:28,08,10,1, 11.9,1,1, -0.289, 10717.084, 192.477, 52576.460 20/11/22,14:36:28,09,10,1, 11.9,1,1, -0.289, 10717.079, 192.498, 52576.431 20/11/22,14:36:28,10,10,1, 11.9,1,1, -0.289, 10717.080, 192.490, 52576.395 20/11/22,14:36:28,11,10,1, 11.9,1,1, -0.289, 10717.026, 192.491, 52576.347 20/11/22,14:36:28,12,10,1, 11.9,1,1, -0.289, 10717.044, 192.488, 52576.423 20/11/22,14:36:28,13,10,1, 11.9,1,1, -0.289, 10717.038, 192.537, 52576.412 20/11/22,14:36:28,14,10,1, 11.9,1,1, -0.289, 10716.989, 192.529, 52576.427 20/11/22,14:36:28,15,10,1, 11.9,1,1, -0.289, 10717.028, 192.587, 52576.430 20/11/22,14:36:28,16,10,1, 11.9,1,1, -0.289, 10717.039, 192.541, 52576.345 20/11/22,14:36:28,17,10,1, 11.9,1,1, -0.289, 10716.994, 192.559, 52576.329 20/11/22,14:36:28,18,10,1, 11.9,1,1, -0.289, 10716.993, 192.563, 52576.304 20/11/22,14:36:28,19,10,1, 11.9,1,1, -0.289, 10716.970, 192.576, 52576.292 20/11/22,14:36:29,00,10,1, 11.9,1,1, -0.288, 10716.968, 192.576, 52576.292 20/11/22,14:36:29,01,10,1, 11.9,1,1, -0.288, 10716.967, 192.597, 52576.352 20/11/22,14:36:29,02,10,1, 11.9,1,1, -0.288, 10716.980, 192.578, 52576.012 20/11/22,14:36:29,03,10,1, 11.9,1,1, -0.288, 10716.936, 192.637, 52576.340 20/11/22,14:36:29,04,10,1, 11.9,1,1, -0.288, 10716.918, 192.635, 52576.338 20/11/22,14:36:29,05,10,1, 11.9,1,1, -0.288, 10716.898, 192.675, 52576.306 20/11/22,14:36:29,06,10,1, 11.9,1,1, -0.288, 10716.908, 192.668, 52576.270 20/11/22,14:36:29,07,10,1, 11.9,1,1, -0.288, 10716.914, 192.700, 52576.350 20/11/22,14:36:29,08,10,1, 11.9,1,1, -0.288, 10716.880, 192.681, 52576.280 20/11/22,14:36:29,09,10,1, 11.9,1,1, -0.288, 10716.863, 192.676, 52576.335 20/11/22,14:36:29,10,10,1, 11.9,1,1, -0.288, 10716.875, 192.700, 52576.327 20/11/22,14:36:29,11,10,1, 11.9,1,1, -0.288, 10716.877, 192.734, 52576.300 20/11/22,14:36:29,12,10,1, 11.9,1,1, -0.288, 10716.866, 192.751, 52576.286 20/11/22,14:36:29,13,10,1, 11.9,1,1, -0.288, 10716.850, 192.731, 52576.284 20/11/22,14:36:29,14,10,1, 11.9,1,1, -0.288, 10716.866, 192.763, 52576.297 20/11/22,14:36:29,15,10,1, 11.9,1,1, -0.288, 10716.815, 192.728, 52576.253 20/11/22,14:36:29,16,10,1, 11.9,1,1, -0.288, 10716.857, 192.788, 52576.293 20/11/22,14:36:29,17,10,1, 11.9,1,1, -0.288, 10716.798, 192.807, 52576.317 20/11/22,14:36:29,18,10,1, 11.9,1,1, -0.288, 10716.806, 192.804, 52576.088 20/11/22,14:36:29,19,10,1, 11.9,1,1, -0.288, 10716.817, 192.810, 52576.182 20/11/22,14:36:30,00,10,1, 11.9,1,1, -0.289, 10716.809, 192.810, 52576.182 20/11/22,14:36:30,01,10,1, 11.9,1,1, -0.289, 10716.802, 192.852, 52576.229 20/11/22,14:36:30,02,10,1, 11.9,1,1, -0.289, 10716.763, 192.855, 52576.245 20/11/22,14:36:30,03,10,1, 11.9,1,1, -0.289, 10716.756, 192.875, 52576.209 20/11/22,14:36:30,04,10,1, 11.9,1,1, -0.289, 10716.733, 192.884, 52576.218 20/11/22,14:36:30,05,10,1, 11.9,1,1, -0.289, 10716.765, 192.891, 52576.266 20/11/22,14:36:30,06,10,1, 11.9,1,1, -0.289, 10716.745, 192.892, 52576.178 20/11/22,14:36:30,07,10,1, 11.9,1,1, -0.289, 10716.734, 192.895, 52576.170 20/11/22,14:36:30,08,10,1, 11.9,1,1, -0.289, 10716.708, 192.931, 52576.176 20/11/22,14:36:30,09,10,1, 11.9,1,1, -0.289, 10716.706, 192.962, 52576.201 20/11/22,14:36:30,10,10,1, 11.9,1,1, -0.289, 10716.725, 192.970, 52576.214 20/11/22,14:36:30,11,10,1, 11.9,1,1, -0.289, 10716.687, 192.950, 52576.169 20/11/22,14:36:30,12,10,1, 11.9,1,1, -0.289, 10716.653, 192.973, 52576.161 20/11/22,14:36:30,13,10,1, 11.9,1,1, -0.289, 10716.636, 193.010, 52576.204 20/11/22,14:36:30,14,10,1, 11.9,1,1, -0.289, 10716.623, 193.024, 52576.126 20/11/22,14:36:30,15,10,1, 11.9,1,1, -0.289, 10716.657, 193.074, 52576.261 20/11/22,14:36:30,16,10,1, 11.9,1,1, -0.289, 10716.629, 193.012, 52576.050 20/11/22,14:36:30,17,10,1, 11.9,1,1, -0.289, 10716.618, 193.042, 52576.136 20/11/22,14:36:30,18,10,1, 11.9,1,1, -0.289, 10716.599, 193.031, 52576.160 20/11/22,14:36:30,19,10,1, 11.9,1,1, -0.289, 10716.622, 193.082, 52576.141 20/11/22,14:36:31,00,10,1, 11.9,1,1, -0.285, 10716.617, 193.082, 52576.141 20/11/22,14:36:31,01,10,1, 11.9,1,1, -0.285, 10716.577, 193.114, 52576.103 20/11/22,14:36:31,02,10,1, 11.9,1,1, -0.285, 10716.554, 193.101, 52576.088 20/11/22,14:36:31,03,10,1, 11.9,1,1, -0.285, 10716.548, 193.100, 52576.139 20/11/22,14:36:31,04,10,1, 11.9,1,1, -0.285, 10716.546, 193.121, 52576.105 20/11/22,14:36:31,05,10,1, 11.9,1,1, -0.285, 10716.547, 193.117, 52576.133 20/11/22,14:36:31,06,10,1, 11.9,1,1, -0.285, 10716.507, 193.194, 52576.114 20/11/22,14:36:31,07,10,1, 11.9,1,1, -0.285, 10716.517, 193.181, 52576.082 20/11/22,14:36:31,08,10,1, 11.9,1,1, -0.285, 10716.520, 193.185, 52576.053 20/11/22,14:36:31,09,10,1, 11.9,1,1, -0.285, 10716.493, 193.174, 52576.015 20/11/22,14:36:31,10,10,1, 11.9,1,1, -0.285, 10716.483, 193.197, 52576.044 20/11/22,14:36:31,11,10,1, 11.9,1,1, -0.285, 10716.477, 193.233, 52576.105 20/11/22,14:36:31,12,10,1, 11.9,1,1, -0.285, 10716.456, 193.232, 52576.083 20/11/22,14:36:31,13,10,1, 11.9,1,1, -0.285, 10716.465, 193.260, 52576.076 20/11/22,14:36:31,14,10,1, 11.9,1,1, -0.285, 10716.460, 193.211, 52575.972 20/11/22,14:36:31,15,10,1, 11.9,1,1, -0.285, 10716.416, 193.236, 52575.972 20/11/22,14:36:31,16,10,1, 11.9,1,1, -0.285, 10716.418, 193.263, 52576.013 20/11/22,14:36:31,17,10,1, 11.9,1,1, -0.285, 10716.447, 193.282, 52575.978 20/11/22,14:36:31,18,10,1, 11.9,1,1, -0.285, 10716.406, 193.293, 52575.969 20/11/22,14:36:31,19,10,1, 11.9,1,1, -0.285, 10716.393, 193.288, 52575.977 20/11/22,14:36:32,00,10,1, 11.8,1,1, -0.289, 10716.392, 193.288, 52575.977 20/11/22,14:36:32,01,10,1, 11.8,1,1, -0.289, 10716.387, 193.314, 52575.913 20/11/22,14:36:32,02,10,1, 11.8,1,1, -0.289, 10716.347, 193.333, 52575.999 20/11/22,14:36:32,03,10,1, 11.8,1,1, -0.289, 10716.349, 193.346, 52575.957 20/11/22,14:36:32,04,10,1, 11.8,1,1, -0.289, 10716.347, 193.389, 52575.985 20/11/22,14:36:32,05,10,1, 11.8,1,1, -0.289, 10716.325, 193.344, 52575.948 20/11/22,14:36:32,06,10,1, 11.8,1,1, -0.289, 10716.331, 193.384, 52575.909 20/11/22,14:36:32,07,10,1, 11.8,1,1, -0.289, 10716.310, 193.411, 52575.878 20/11/22,14:36:32,08,10,1, 11.8,1,1, -0.289, 10716.297, 193.440, 52575.963 20/11/22,14:36:32,09,10,1, 11.8,1,1, -0.289, 10716.275, 193.454, 52575.913 20/11/22,14:36:32,10,10,1, 11.8,1,1, -0.289, 10716.262, 193.445, 52575.917 20/11/22,14:36:32,11,10,1, 11.8,1,1, -0.289, 10716.255, 193.450, 52575.986 20/11/22,14:36:32,12,10,1, 11.8,1,1, -0.289, 10716.243, 193.464, 52575.935 20/11/22,14:36:32,13,10,1, 11.8,1,1, -0.289, 10716.269, 193.466, 52575.923 20/11/22,14:36:32,14,10,1, 11.8,1,1, -0.289, 10716.243, 193.500, 52575.870 20/11/22,14:36:32,15,10,1, 11.8,1,1, -0.289, 10716.231, 193.500, 52575.821 20/11/22,14:36:32,16,10,1, 11.8,1,1, -0.289, 10716.175, 193.506, 52575.833 20/11/22,14:36:32,17,10,1, 11.8,1,1, -0.289, 10716.207, 193.522, 52575.864 20/11/22,14:36:32,18,10,1, 11.8,1,1, -0.289, 10716.183, 193.548, 52575.844 20/11/22,14:36:32,19,10,1, 11.8,1,1, -0.289, 10716.190, 193.567, 52575.851 20/11/22,14:36:33,00,10,1, 11.8,1,1, -0.287, 10716.183, 193.567, 52575.851 20/11/22,14:36:33,01,10,1, 11.8,1,1, -0.287, 10716.161, 193.578, 52575.881 20/11/22,14:36:33,02,10,1, 11.8,1,1, -0.287, 10716.170, 193.571, 52575.861 20/11/22,14:36:33,03,10,1, 11.8,1,1, -0.287, 10716.164, 193.583, 52575.782 20/11/22,14:36:33,04,10,1, 11.8,1,1, -0.287, 10716.175, 193.602, 52575.887 20/11/22,14:36:33,05,10,1, 11.8,1,1, -0.287, 10716.147, 193.620, 52575.880 20/11/22,14:36:33,06,10,1, 11.8,1,1, -0.287, 10716.138, 193.653, 52575.809 20/11/22,14:36:33,07,10,1, 11.8,1,1, -0.287, 10716.122, 193.649, 52575.830 20/11/22,14:36:33,08,10,1, 11.8,1,1, -0.287, 10716.132, 193.613, 52575.844 20/11/22,14:36:33,09,10,1, 11.8,1,1, -0.287, 10716.113, 193.647, 52575.773 20/11/22,14:36:33,10,10,1, 11.8,1,1, -0.287, 10716.118, 193.662, 52575.796 20/11/22,14:36:33,11,10,1, 11.8,1,1, -0.287, 10716.112, 193.698, 52575.867 20/11/22,14:36:33,12,10,1, 11.8,1,1, -0.287, 10716.095, 193.681, 52575.548 20/11/22,14:36:33,13,10,1, 11.8,1,1, -0.287, 10716.049, 193.714, 52575.842 20/11/22,14:36:33,14,10,1, 11.8,1,1, -0.287, 10716.055, 193.698, 52575.742 20/11/22,14:36:33,15,10,1, 11.8,1,1, -0.287, 10716.041, 193.704, 52575.769 20/11/22,14:36:33,16,10,1, 11.8,1,1, -0.287, 10716.039, 193.709, 52575.684 20/11/22,14:36:33,17,10,1, 11.8,1,1, -0.287, 10716.050, 193.744, 52575.717 20/11/22,14:36:33,18,10,1, 11.8,1,1, -0.287, 10716.028, 193.768, 52575.716 20/11/22,14:36:33,19,10,1, 11.8,1,1, -0.287, 10716.030, 193.749, 52575.734 20/11/22,14:36:34,00,10,1, 11.8,1,1, -0.292, 10716.025, 193.749, 52575.734 20/11/22,14:36:34,01,10,1, 11.8,1,1, -0.292, 10716.008, 193.785, 52575.674 20/11/22,14:36:34,02,10,1, 11.8,1,1, -0.292, 10715.988, 193.797, 52575.679 20/11/22,14:36:34,03,10,1, 11.8,1,1, -0.292, 10716.003, 193.848, 52575.750 20/11/22,14:36:34,04,10,1, 11.8,1,1, -0.292, 10715.993, 193.825, 52575.736 20/11/22,14:36:34,05,10,1, 11.8,1,1, -0.292, 10715.993, 193.813, 52575.665 20/11/22,14:36:34,06,10,1, 11.8,1,1, -0.292, 10715.990, 193.824, 52575.606 20/11/22,14:36:34,07,10,1, 11.8,1,1, -0.292, 10715.955, 193.841, 52575.647 20/11/22,14:36:34,08,10,1, 11.8,1,1, -0.292, 10715.990, 193.843, 52575.690 20/11/22,14:36:34,09,10,1, 11.8,1,1, -0.292, 10715.988, 193.860, 52575.651 20/11/22,14:36:34,10,10,1, 11.8,1,1, -0.292, 10715.969, 193.875, 52575.632 20/11/22,14:36:34,11,10,1, 11.8,1,1, -0.292, 10715.912, 193.883, 52575.555 20/11/22,14:36:34,12,10,1, 11.8,1,1, -0.292, 10715.897, 193.926, 52575.667 20/11/22,14:36:34,13,10,1, 11.8,1,1, -0.292, 10715.905, 193.900, 52575.659 20/11/22,14:36:34,14,10,1, 11.8,1,1, -0.292, 10715.938, 193.935, 52575.635 20/11/22,14:36:34,15,10,1, 11.8,1,1, -0.292, 10715.908, 193.942, 52575.577 20/11/22,14:36:34,16,10,1, 11.8,1,1, -0.292, 10715.895, 193.927, 52575.546 20/11/22,14:36:34,17,10,1, 11.8,1,1, -0.292, 10715.892, 193.940, 52575.588 20/11/22,14:36:34,18,10,1, 11.8,1,1, -0.292, 10715.888, 193.955, 52575.613 20/11/22,14:36:34,19,10,1, 11.8,1,1, -0.292, 10715.927, 194.004, 52575.592 20/11/22,14:36:35,00,10,1, 11.9,1,1, -0.291, 10715.925, 194.004, 52575.592 20/11/22,14:36:35,01,10,1, 11.9,1,1, -0.291, 10715.878, 194.011, 52575.584 20/11/22,14:36:35,02,10,1, 11.9,1,1, -0.291, 10715.889, 193.997, 52575.561 20/11/22,14:36:35,03,10,1, 11.9,1,1, -0.291, 10715.896, 194.024, 52575.549 20/11/22,14:36:35,04,10,1, 11.9,1,1, -0.291, 10715.887, 194.029, 52575.496 20/11/22,14:36:35,05,10,1, 11.9,1,1, -0.291, 10715.882, 194.037, 52575.540 20/11/22,14:36:35,06,10,1, 11.9,1,1, -0.291, 10715.869, 194.055, 52575.472 20/11/22,14:36:35,07,10,1, 11.9,1,1, -0.291, 10715.870, 194.050, 52575.468 20/11/22,14:36:35,08,10,1, 11.9,1,1, -0.291, 10715.854, 194.042, 52575.432 20/11/22,14:36:35,09,10,1, 11.9,1,1, -0.291, 10715.837, 194.078, 52575.442 20/11/22,14:36:35,10,10,1, 11.9,1,1, -0.291, 10715.862, 194.106, 52575.486 20/11/22,14:36:35,11,10,1, 11.9,1,1, -0.291, 10715.826, 194.097, 52575.472 20/11/22,14:36:35,12,10,1, 11.9,1,1, -0.291, 10715.847, 194.116, 52575.464 20/11/22,14:36:35,13,10,1, 11.9,1,1, -0.291, 10715.829, 194.124, 52575.495 20/11/22,14:36:35,14,10,1, 11.9,1,1, -0.291, 10715.833, 194.123, 52575.460 20/11/22,14:36:35,15,10,1, 11.9,1,1, -0.291, 10715.816, 194.152, 52575.441 20/11/22,14:36:35,16,10,1, 11.9,1,1, -0.291, 10715.840, 194.159, 52575.377 20/11/22,14:36:35,17,10,1, 11.9,1,1, -0.291, 10715.803, 194.202, 52575.474 20/11/22,14:36:35,18,10,1, 11.9,1,1, -0.291, 10715.812, 194.160, 52575.430 20/11/22,14:36:35,19,10,1, 11.9,1,1, -0.291, 10715.818, 194.155, 52575.346 20/11/22,14:36:36,00,11,1, 11.9,1,1, -0.290, 10715.816, 194.155, 52575.346 20/11/22,14:36:36,01,11,1, 11.9,1,1, -0.290, 10715.805, 194.210, 52575.399 20/11/22,14:36:36,02,11,1, 11.9,1,1, -0.290, 10715.817, 194.244, 52575.387 20/11/22,14:36:36,03,11,1, 11.9,1,1, -0.290, 10715.832, 194.249, 52575.379 20/11/22,14:36:36,04,11,1, 11.9,1,1, -0.290, 10715.788, 194.236, 52575.355 20/11/22,14:36:36,05,11,1, 11.9,1,1, -0.290, 10715.791, 194.224, 52575.338 20/11/22,14:36:36,06,11,1, 11.9,1,1, -0.290, 10715.784, 194.265, 52575.359 20/11/22,14:36:36,07,11,1, 11.9,1,1, -0.290, 10715.775, 194.261, 52575.403 20/11/22,14:36:36,08,11,1, 11.9,1,1, -0.290, 10715.798, 194.313, 52575.399 20/11/22,14:36:36,09,11,1, 11.9,1,1, -0.290, 10715.805, 194.286, 52575.334 20/11/22,14:36:36,10,11,1, 11.9,1,1, -0.290, 10715.789, 194.278, 52575.285 20/11/22,14:36:36,11,11,1, 11.9,1,1, -0.290, 10715.793, 194.266, 52575.285 20/11/22,14:36:36,12,11,1, 11.9,1,1, -0.290, 10715.768, 194.298, 52575.264 20/11/22,14:36:36,13,11,1, 11.9,1,1, -0.290, 10715.780, 194.333, 52575.335 20/11/22,14:36:36,14,11,1, 11.9,1,1, -0.290, 10715.750, 194.347, 52575.223 20/11/22,14:36:36,15,11,1, 11.9,1,1, -0.290, 10715.768, 194.345, 52575.254 20/11/22,14:36:36,16,11,1, 11.9,1,1, -0.290, 10715.777, 194.328, 52575.210 20/11/22,14:36:36,17,11,1, 11.9,1,1, -0.290, 10715.770, 194.325, 52575.265 20/11/22,14:36:36,18,11,1, 11.9,1,1, -0.290, 10715.786, 194.350, 52575.349 20/11/22,14:36:36,19,11,1, 11.9,1,1, -0.290, 10715.747, 194.358, 52575.254 20/11/22,14:36:37,00,11,1, 11.9,1,1, -0.290, 10715.741, 194.358, 52575.254 20/11/22,14:36:37,01,11,1, 11.9,1,1, -0.290, 10715.789, 194.392, 52575.237 20/11/22,14:36:37,02,11,1, 11.9,1,1, -0.290, 10715.802, 194.412, 52575.249 20/11/22,14:36:37,03,11,1, 11.9,1,1, -0.290, 10715.778, 194.386, 52575.222 20/11/22,14:36:37,04,11,1, 11.9,1,1, -0.290, 10715.777, 194.434, 52575.180 20/11/22,14:36:37,05,11,1, 11.9,1,1, -0.290, 10715.753, 194.402, 52575.142 20/11/22,14:36:37,06,11,1, 11.9,1,1, -0.290, 10715.762, 194.453, 52575.306 20/11/22,14:36:37,07,11,1, 11.9,1,1, -0.290, 10715.790, 194.443, 52575.218 20/11/22,14:36:37,08,11,1, 11.9,1,1, -0.290, 10715.766, 194.430, 52575.120 20/11/22,14:36:37,09,11,1, 11.9,1,1, -0.290, 10715.771, 194.468, 52575.132 20/11/22,14:36:37,10,11,1, 11.9,1,1, -0.290, 10715.776, 194.485, 52575.137 20/11/22,14:36:37,11,11,1, 11.9,1,1, -0.290, 10715.759, 194.496, 52575.232 20/11/22,14:36:37,12,11,1, 11.9,1,1, -0.290, 10715.793, 194.517, 52575.170 20/11/22,14:36:37,13,11,1, 11.9,1,1, -0.290, 10715.765, 194.530, 52575.066 20/11/22,14:36:37,14,11,1, 11.9,1,1, -0.290, 10715.755, 194.520, 52575.099 20/11/22,14:36:37,15,11,1, 11.9,1,1, -0.290, 10715.727, 194.530, 52575.141 20/11/22,14:36:37,16,11,1, 11.9,1,1, -0.290, 10715.754, 194.530, 52575.161 20/11/22,14:36:37,17,11,1, 11.9,1,1, -0.290, 10715.768, 194.527, 52575.111 20/11/22,14:36:37,18,11,1, 11.9,1,1, -0.290, 10715.767, 194.562, 52575.085 20/11/22,14:36:37,19,11,1, 11.9,1,1, -0.290, 10715.742, 194.525, 52575.041 20/11/22,14:36:38,00,11,1, 11.9,1,1, -0.289, 10715.741, 194.525, 52575.041 20/11/22,14:36:38,01,11,1, 11.9,1,1, -0.289, 10715.724, 194.574, 52575.105 20/11/22,14:36:38,02,11,1, 11.9,1,1, -0.289, 10715.777, 194.583, 52575.095 20/11/22,14:36:38,03,11,1, 11.9,1,1, -0.289, 10715.763, 194.573, 52575.033 20/11/22,14:36:38,04,11,1, 11.9,1,1, -0.289, 10715.749, 194.578, 52574.982 20/11/22,14:36:38,05,11,1, 11.9,1,1, -0.289, 10715.755, 194.606, 52574.993 20/11/22,14:36:38,06,11,1, 11.9,1,1, -0.289, 10715.717, 194.604, 52574.996 20/11/22,14:36:38,07,11,1, 11.9,1,1, -0.289, 10715.702, 194.617, 52575.016 20/11/22,14:36:38,08,11,1, 11.9,1,1, -0.289, 10715.744, 194.647, 52575.019 20/11/22,14:36:38,09,11,1, 11.9,1,1, -0.289, 10715.754, 194.677, 52575.015 20/11/22,14:36:38,10,11,1, 11.9,1,1, -0.289, 10715.749, 194.651, 52574.924 20/11/22,14:36:38,11,11,1, 11.9,1,1, -0.289, 10715.723, 194.643, 52574.936 20/11/22,14:36:38,12,11,1, 11.9,1,1, -0.289, 10715.713, 194.660, 52574.984 20/11/22,14:36:38,13,11,1, 11.9,1,1, -0.289, 10715.734, 194.713, 52575.024 20/11/22,14:36:38,14,11,1, 11.9,1,1, -0.289, 10715.738, 194.697, 52575.046 20/11/22,14:36:38,15,11,1, 11.9,1,1, -0.289, 10715.747, 194.684, 52574.957 20/11/22,14:36:38,16,11,1, 11.9,1,1, -0.289, 10715.731, 194.714, 52574.858 20/11/22,14:36:38,17,11,1, 11.9,1,1, -0.289, 10715.717, 194.697, 52574.905 20/11/22,14:36:38,18,11,1, 11.9,1,1, -0.289, 10715.713, 194.740, 52574.941 20/11/22,14:36:38,19,11,1, 11.9,1,1, -0.289, 10715.717, 194.730, 52574.998 20/11/22,14:36:39,00,11,1, 11.9,1,1, -0.289, 10715.716, 194.730, 52574.998 20/11/22,14:36:39,01,11,1, 11.9,1,1, -0.289, 10715.710, 194.772, 52574.845 20/11/22,14:36:39,02,11,1, 11.9,1,1, -0.289, 10715.700, 194.804, 52574.914 20/11/22,14:36:39,03,11,1, 11.9,1,1, -0.289, 10715.726, 194.774, 52574.872 20/11/22,14:36:39,04,11,1, 11.9,1,1, -0.289, 10715.727, 194.804, 52574.846 20/11/22,14:36:39,05,11,1, 11.9,1,1, -0.289, 10715.699, 194.809, 52574.839 20/11/22,14:36:39,06,11,1, 11.9,1,1, -0.289, 10715.699, 194.821, 52574.865 20/11/22,14:36:39,07,11,1, 11.9,1,1, -0.289, 10715.733, 194.852, 52574.831 20/11/22,14:36:39,08,11,1, 11.9,1,1, -0.289, 10715.687, 194.818, 52574.833 20/11/22,14:36:39,09,11,1, 11.9,1,1, -0.289, 10715.683, 194.837, 52574.860 20/11/22,14:36:39,10,11,1, 11.9,1,1, -0.289, 10715.707, 194.840, 52574.801 20/11/22,14:36:39,11,11,1, 11.9,1,1, -0.289, 10715.695, 194.890, 52574.880 20/11/22,14:36:39,12,11,1, 11.9,1,1, -0.289, 10715.689, 194.882, 52574.906 20/11/22,14:36:39,13,11,1, 11.9,1,1, -0.289, 10715.697, 194.876, 52574.839 20/11/22,14:36:39,14,11,1, 11.9,1,1, -0.289, 10715.688, 194.911, 52574.790 20/11/22,14:36:39,15,11,1, 11.9,1,1, -0.289, 10715.671, 194.884, 52574.723 20/11/22,14:36:39,16,11,1, 11.9,1,1, -0.289, 10715.654, 194.925, 52574.747 20/11/22,14:36:39,17,11,1, 11.9,1,1, -0.289, 10715.670, 194.930, 52574.800 20/11/22,14:36:39,18,11,1, 11.9,1,1, -0.289, 10715.678, 194.961, 52574.805 20/11/22,14:36:39,19,11,1, 11.9,1,1, -0.289, 10715.670, 194.971, 52574.741 20/11/22,14:36:40,00,11,1, 11.9,1,1, -0.291, 10715.666, 194.971, 52574.741 20/11/22,14:36:40,01,11,1, 11.9,1,1, -0.291, 10715.657, 194.948, 52574.767 20/11/22,14:36:40,02,11,1, 11.9,1,1, -0.291, 10715.664, 194.982, 52574.734 20/11/22,14:36:40,03,11,1, 11.9,1,1, -0.291, 10715.667, 195.001, 52574.724 20/11/22,14:36:40,04,11,1, 11.9,1,1, -0.291, 10715.671, 195.004, 52574.772 20/11/22,14:36:40,05,11,1, 11.9,1,1, -0.291, 10715.665, 195.024, 52574.644 20/11/22,14:36:40,06,11,1, 11.9,1,1, -0.291, 10715.637, 195.029, 52574.707 20/11/22,14:36:40,07,11,1, 11.9,1,1, -0.291, 10715.624, 195.045, 52574.711 20/11/22,14:36:40,08,11,1, 11.9,1,1, -0.291, 10715.636, 195.069, 52574.696 20/11/22,14:36:40,09,11,1, 11.9,1,1, -0.291, 10715.638, 195.060, 52574.717 20/11/22,14:36:40,10,11,1, 11.9,1,1, -0.291, 10715.665, 195.083, 52574.685 20/11/22,14:36:40,11,11,1, 11.9,1,1, -0.291, 10715.610, 195.072, 52574.646 20/11/22,14:36:40,12,11,1, 11.9,1,1, -0.291, 10715.656, 195.083, 52574.684 20/11/22,14:36:40,13,11,1, 11.9,1,1, -0.291, 10715.596, 195.113, 52574.605 20/11/22,14:36:40,14,11,1, 11.9,1,1, -0.291, 10715.615, 195.134, 52574.688 20/11/22,14:36:40,15,11,1, 11.9,1,1, -0.291, 10715.640, 195.130, 52574.666 20/11/22,14:36:40,16,11,1, 11.9,1,1, -0.291, 10715.609, 195.152, 52574.616 20/11/22,14:36:40,17,11,1, 11.9,1,1, -0.291, 10715.631, 195.135, 52574.587 20/11/22,14:36:40,18,11,1, 11.9,1,1, -0.291, 10715.601, 195.154, 52574.602 20/11/22,14:36:40,19,11,1, 11.9,1,1, -0.291, 10715.616, 195.193, 52574.567 20/11/22,14:36:41,00,11,1, 11.9,1,1, -0.288, 10715.616, 195.193, 52574.567 20/11/22,14:36:41,01,11,1, 11.9,1,1, -0.288, 10715.614, 195.212, 52574.536 20/11/22,14:36:41,02,11,1, 11.9,1,1, -0.288, 10715.604, 195.220, 52574.562 20/11/22,14:36:41,03,11,1, 11.9,1,1, -0.288, 10715.613, 195.223, 52574.579 20/11/22,14:36:41,04,11,1, 11.9,1,1, -0.288, 10715.584, 195.221, 52574.575 20/11/22,14:36:41,05,11,1, 11.9,1,1, -0.288, 10715.620, 195.232, 52574.547 20/11/22,14:36:41,06,11,1, 11.9,1,1, -0.288, 10715.602, 195.266, 52574.526 20/11/22,14:36:41,07,11,1, 11.9,1,1, -0.288, 10715.586, 195.304, 52574.440 20/11/22,14:36:41,08,11,1, 11.9,1,1, -0.288, 10715.589, 195.278, 52574.539 20/11/22,14:36:41,09,11,1, 11.9,1,1, -0.288, 10715.605, 195.259, 52574.440 20/11/22,14:36:41,10,11,1, 11.9,1,1, -0.288, 10715.592, 195.296, 52574.584 20/11/22,14:36:41,11,11,1, 11.9,1,1, -0.288, 10715.597, 195.291, 52574.499 20/11/22,14:36:41,12,11,1, 11.9,1,1, -0.288, 10715.609, 195.341, 52574.501 20/11/22,14:36:41,13,11,1, 11.9,1,1, -0.288, 10715.587, 195.359, 52574.465 20/11/22,14:36:41,14,11,1, 11.9,1,1, -0.288, 10715.593, 195.335, 52574.532 20/11/22,14:36:41,15,11,1, 11.9,1,1, -0.288, 10715.575, 195.347, 52574.515 20/11/22,14:36:41,16,11,1, 11.9,1,1, -0.288, 10715.549, 195.344, 52574.476 20/11/22,14:36:41,17,11,1, 11.9,1,1, -0.288, 10715.578, 195.383, 52574.485 20/11/22,14:36:41,18,11,1, 11.9,1,1, -0.288, 10715.567, 195.407, 52574.529 20/11/22,14:36:41,19,11,1, 11.9,1,1, -0.288, 10715.565, 195.416, 52574.447 20/11/22,14:36:42,00,11,1, 11.8,1,1, -0.289, 10715.557, 195.416, 52574.447 20/11/22,14:36:42,01,11,1, 11.8,1,1, -0.289, 10715.566, 195.419, 52574.380 20/11/22,14:36:42,02,11,1, 11.8,1,1, -0.289, 10715.549, 195.467, 52574.440 20/11/22,14:36:42,03,11,1, 11.8,1,1, -0.289, 10715.548, 195.489, 52574.400 20/11/22,14:36:42,04,11,1, 11.8,1,1, -0.289, 10715.551, 195.482, 52574.431 20/11/22,14:36:42,05,11,1, 11.8,1,1, -0.289, 10715.543, 195.479, 52574.468 20/11/22,14:36:42,06,11,1, 11.8,1,1, -0.289, 10715.548, 195.494, 52574.413 20/11/22,14:36:42,07,11,1, 11.8,1,1, -0.289, 10715.525, 195.483, 52574.420 20/11/22,14:36:42,08,11,1, 11.8,1,1, -0.289, 10715.536, 195.517, 52574.354 20/11/22,14:36:42,09,11,1, 11.8,1,1, -0.289, 10715.536, 195.550, 52574.338 20/11/22,14:36:42,10,11,1, 11.8,1,1, -0.289, 10715.512, 195.537, 52574.327 20/11/22,14:36:42,11,11,1, 11.8,1,1, -0.289, 10715.534, 195.575, 52574.357 20/11/22,14:36:42,12,11,1, 11.8,1,1, -0.289, 10715.490, 195.559, 52574.388 20/11/22,14:36:42,13,11,1, 11.8,1,1, -0.289, 10715.519, 195.574, 52574.352 20/11/22,14:36:42,14,11,1, 11.8,1,1, -0.289, 10715.502, 195.622, 52574.385 20/11/22,14:36:42,15,11,1, 11.8,1,1, -0.289, 10715.522, 195.625, 52574.383 20/11/22,14:36:42,16,11,1, 11.8,1,1, -0.289, 10715.467, 195.636, 52574.300 20/11/22,14:36:42,17,11,1, 11.8,1,1, -0.289, 10715.496, 195.625, 52574.059 20/11/22,14:36:42,18,11,1, 11.8,1,1, -0.289, 10715.439, 195.653, 52574.375 20/11/22,14:36:42,19,11,1, 11.8,1,1, -0.289, 10715.439, 195.661, 52574.433 20/11/22,14:36:43,00,11,1, 11.9,1,1, -0.288, 10715.432, 195.661, 52574.433 20/11/22,14:36:43,01,11,1, 11.9,1,1, -0.288, 10715.432, 195.702, 52574.254 20/11/22,14:36:43,02,11,1, 11.9,1,1, -0.288, 10715.436, 195.734, 52574.297 20/11/22,14:36:43,03,11,1, 11.9,1,1, -0.288, 10715.448, 195.715, 52574.315 20/11/22,14:36:43,04,11,1, 11.9,1,1, -0.288, 10715.448, 195.745, 52574.220 20/11/22,14:36:43,05,11,1, 11.9,1,1, -0.288, 10715.460, 195.762, 52574.241 20/11/22,14:36:43,06,11,1, 11.9,1,1, -0.288, 10715.456, 195.771, 52574.246 20/11/22,14:36:43,07,11,1, 11.9,1,1, -0.288, 10715.438, 195.787, 52574.321 20/11/22,14:36:43,08,11,1, 11.9,1,1, -0.288, 10715.420, 195.799, 52574.270 20/11/22,14:36:43,09,11,1, 11.9,1,1, -0.288, 10715.430, 195.799, 52574.293 20/11/22,14:36:43,10,11,1, 11.9,1,1, -0.288, 10715.432, 195.825, 52574.293 20/11/22,14:36:43,11,11,1, 11.9,1,1, -0.288, 10715.429, 195.838, 52574.039 20/11/22,14:36:43,12,11,1, 11.9,1,1, -0.288, 10715.391, 195.863, 52574.218 20/11/22,14:36:43,13,11,1, 11.9,1,1, -0.288, 10715.401, 195.885, 52574.291 20/11/22,14:36:43,14,11,1, 11.9,1,1, -0.288, 10715.403, 195.897, 52574.253 20/11/22,14:36:43,15,11,1, 11.9,1,1, -0.288, 10715.396, 195.887, 52574.173 20/11/22,14:36:43,16,11,1, 11.9,1,1, -0.288, 10715.369, 195.909, 52574.199 20/11/22,14:36:43,17,11,1, 11.9,1,1, -0.288, 10715.395, 195.946, 52574.162 20/11/22,14:36:43,18,11,1, 11.9,1,1, -0.288, 10715.380, 195.987, 52574.208 20/11/22,14:36:43,19,11,1, 11.9,1,1, -0.288, 10715.350, 195.968, 52574.234 20/11/22,14:36:44,00,11,1, 11.9,1,1, -0.290, 10715.349, 195.968, 52574.234 20/11/22,14:36:44,01,11,1, 11.9,1,1, -0.290, 10715.363, 195.997, 52574.168 20/11/22,14:36:44,02,11,1, 11.9,1,1, -0.290, 10715.366, 196.036, 52574.121 20/11/22,14:36:44,03,11,1, 11.9,1,1, -0.290, 10715.337, 196.035, 52574.157 20/11/22,14:36:44,04,11,1, 11.9,1,1, -0.290, 10715.359, 196.058, 52574.151 20/11/22,14:36:44,05,11,1, 11.9,1,1, -0.290, 10715.367, 196.085, 52574.122 20/11/22,14:36:44,06,11,1, 11.9,1,1, -0.290, 10715.310, 196.072, 52574.245 20/11/22,14:36:44,07,11,1, 11.9,1,1, -0.290, 10715.355, 196.096, 52574.177 20/11/22,14:36:44,08,11,1, 11.9,1,1, -0.290, 10715.361, 196.106, 52574.135 20/11/22,14:36:44,09,11,1, 11.9,1,1, -0.290, 10715.351, 196.138, 52574.164 20/11/22,14:36:44,10,11,1, 11.9,1,1, -0.290, 10715.349, 196.159, 52574.167 20/11/22,14:36:44,11,11,1, 11.9,1,1, -0.290, 10715.333, 196.172, 52574.140 20/11/22,14:36:44,12,11,1, 11.9,1,1, -0.290, 10715.313, 196.164, 52574.098 20/11/22,14:36:44,13,11,1, 11.9,1,1, -0.290, 10715.293, 196.208, 52574.165 20/11/22,14:36:44,14,11,1, 11.9,1,1, -0.290, 10715.339, 196.235, 52574.096 20/11/22,14:36:44,15,11,1, 11.9,1,1, -0.290, 10715.323, 196.215, 52574.059 20/11/22,14:36:44,16,11,1, 11.9,1,1, -0.290, 10715.289, 196.238, 52574.057 20/11/22,14:36:44,17,11,1, 11.9,1,1, -0.290, 10715.310, 196.237, 52574.051 20/11/22,14:36:44,18,11,1, 11.9,1,1, -0.290, 10715.291, 196.289, 52574.088 20/11/22,14:36:44,19,11,1, 11.9,1,1, -0.290, 10715.285, 196.312, 52574.123 20/11/22,14:36:45,00,11,1, 11.8,1,1, -0.289, 10715.282, 196.312, 52574.123 20/11/22,14:36:45,01,11,1, 11.8,1,1, -0.289, 10715.274, 196.353, 52574.101 20/11/22,14:36:45,02,11,1, 11.8,1,1, -0.289, 10715.266, 196.337, 52574.062 20/11/22,14:36:45,03,11,1, 11.8,1,1, -0.289, 10715.252, 196.361, 52574.047 20/11/22,14:36:45,04,11,1, 11.8,1,1, -0.289, 10715.248, 196.386, 52574.109 20/11/22,14:36:45,05,11,1, 11.8,1,1, -0.289, 10715.267, 196.420, 52574.020 20/11/22,14:36:45,06,11,1, 11.8,1,1, -0.289, 10715.232, 196.403, 52574.019 20/11/22,14:36:45,07,11,1, 11.8,1,1, -0.289, 10715.192, 196.423, 52574.074 20/11/22,14:36:45,08,11,1, 11.8,1,1, -0.289, 10715.215, 196.436, 52574.041 20/11/22,14:36:45,09,11,1, 11.8,1,1, -0.289, 10715.190, 196.443, 52574.025 20/11/22,14:36:45,10,11,1, 11.8,1,1, -0.289, 10715.189, 196.479, 52574.032 20/11/22,14:36:45,11,11,1, 11.8,1,1, -0.289, 10715.207, 196.527, 52574.082 20/11/22,14:36:45,12,11,1, 11.8,1,1, -0.289, 10715.186, 196.527, 52574.057 20/11/22,14:36:45,13,11,1, 11.8,1,1, -0.289, 10715.187, 196.526, 52573.999 20/11/22,14:36:45,14,11,1, 11.8,1,1, -0.289, 10715.144, 196.547, 52574.058 20/11/22,14:36:45,15,11,1, 11.8,1,1, -0.289, 10715.188, 196.566, 52573.953 20/11/22,14:36:45,16,11,1, 11.8,1,1, -0.289, 10715.151, 196.576, 52573.969 20/11/22,14:36:45,17,11,1, 11.8,1,1, -0.289, 10715.161, 196.615, 52573.933 20/11/22,14:36:45,18,11,1, 11.8,1,1, -0.289, 10715.142, 196.623, 52573.919 20/11/22,14:36:45,19,11,1, 11.8,1,1, -0.289, 10715.158, 196.628, 52574.005 20/11/22,14:36:46,00,10,1, 11.9,1,1, -0.289, 10715.157, 196.628, 52574.005 20/11/22,14:36:46,01,10,1, 11.9,1,1, -0.289, 10715.131, 196.681, 52573.955 20/11/22,14:36:46,02,10,1, 11.9,1,1, -0.289, 10715.110, 196.717, 52573.916 20/11/22,14:36:46,03,10,1, 11.9,1,1, -0.289, 10715.108, 196.719, 52574.000 20/11/22,14:36:46,04,10,1, 11.9,1,1, -0.289, 10715.104, 196.746, 52573.984 20/11/22,14:36:46,05,10,1, 11.9,1,1, -0.289, 10715.113, 196.737, 52573.905 20/11/22,14:36:46,06,10,1, 11.9,1,1, -0.289, 10715.085, 196.796, 52573.914 20/11/22,14:36:46,07,10,1, 11.9,1,1, -0.289, 10715.070, 196.804, 52573.880 20/11/22,14:36:46,08,10,1, 11.9,1,1, -0.289, 10715.078, 196.826, 52573.901 20/11/22,14:36:46,09,10,1, 11.9,1,1, -0.289, 10715.063, 196.826, 52573.957 20/11/22,14:36:46,10,10,1, 11.9,1,1, -0.289, 10715.042, 196.868, 52573.940 20/11/22,14:36:46,11,10,1, 11.9,1,1, -0.289, 10715.037, 196.877, 52573.939 20/11/22,14:36:46,12,10,1, 11.9,1,1, -0.289, 10715.061, 196.902, 52573.872 20/11/22,14:36:46,13,10,1, 11.9,1,1, -0.289, 10715.026, 196.950, 52573.976 20/11/22,14:36:46,14,10,1, 11.9,1,1, -0.289, 10715.028, 196.956, 52573.887 20/11/22,14:36:46,15,10,1, 11.9,1,1, -0.289, 10715.001, 196.971, 52573.985 20/11/22,14:36:46,16,10,1, 11.9,1,1, -0.289, 10714.978, 196.954, 52573.863 20/11/22,14:36:46,17,10,1, 11.9,1,1, -0.289, 10715.004, 196.975, 52573.850 20/11/22,14:36:46,18,10,1, 11.9,1,1, -0.289, 10714.989, 197.039, 52573.896 20/11/22,14:36:46,19,10,1, 11.9,1,1, -0.289, 10714.988, 197.043, 52573.903 20/11/22,14:36:47,00,10,1, 11.9,1,1, -0.292, 10714.982, 197.043, 52573.903 20/11/22,14:36:47,01,10,1, 11.9,1,1, -0.292, 10714.965, 197.030, 52573.873 20/11/22,14:36:47,02,10,1, 11.9,1,1, -0.292, 10714.939, 197.046, 52573.811 20/11/22,14:36:47,03,10,1, 11.9,1,1, -0.292, 10714.927, 197.101, 52573.813 20/11/22,14:36:47,04,10,1, 11.9,1,1, -0.292, 10714.941, 197.141, 52573.926 20/11/22,14:36:47,05,10,1, 11.9,1,1, -0.292, 10714.966, 197.167, 52573.907 20/11/22,14:36:47,06,10,1, 11.9,1,1, -0.292, 10714.926, 197.145, 52573.913 20/11/22,14:36:47,07,10,1, 11.9,1,1, -0.292, 10714.955, 197.186, 52573.854 20/11/22,14:36:47,08,10,1, 11.9,1,1, -0.292, 10714.911, 197.191, 52573.789 20/11/22,14:36:47,09,10,1, 11.9,1,1, -0.292, 10714.879, 197.247, 52573.851 20/11/22,14:36:47,10,10,1, 11.9,1,1, -0.292, 10714.903, 197.241, 52573.857 20/11/22,14:36:47,11,10,1, 11.9,1,1, -0.292, 10714.897, 197.279, 52573.761 20/11/22,14:36:47,12,10,1, 11.9,1,1, -0.292, 10714.843, 197.290, 52573.814 20/11/22,14:36:47,13,10,1, 11.9,1,1, -0.292, 10714.873, 197.293, 52573.846 20/11/22,14:36:47,14,10,1, 11.9,1,1, -0.292, 10714.869, 197.298, 52573.765 20/11/22,14:36:47,15,10,1, 11.9,1,1, -0.292, 10714.845, 197.332, 52573.772 20/11/22,14:36:47,16,10,1, 11.9,1,1, -0.292, 10714.798, 197.348, 52573.796 20/11/22,14:36:47,17,10,1, 11.9,1,1, -0.292, 10714.839, 197.353, 52573.731 20/11/22,14:36:47,18,10,1, 11.9,1,1, -0.292, 10714.799, 197.385, 52573.800 20/11/22,14:36:47,19,10,1, 11.9,1,1, -0.292, 10714.794, 197.406, 52573.691 20/11/22,14:36:48,00,10,1, 11.8,1,1, -0.291, 10714.790, 197.406, 52573.691 20/11/22,14:36:48,01,10,1, 11.8,1,1, -0.291, 10714.786, 197.466, 52573.821 20/11/22,14:36:48,02,10,1, 11.8,1,1, -0.291, 10714.756, 197.472, 52573.845 20/11/22,14:36:48,03,10,1, 11.8,1,1, -0.291, 10714.747, 197.499, 52573.816 20/11/22,14:36:48,04,10,1, 11.8,1,1, -0.291, 10714.738, 197.496, 52573.814 20/11/22,14:36:48,05,10,1, 11.8,1,1, -0.291, 10714.732, 197.550, 52573.804 20/11/22,14:36:48,06,10,1, 11.8,1,1, -0.291, 10714.724, 197.560, 52573.803 20/11/22,14:36:48,07,10,1, 11.8,1,1, -0.291, 10714.733, 197.596, 52573.743 20/11/22,14:36:48,08,10,1, 11.8,1,1, -0.291, 10714.723, 197.596, 52573.729 20/11/22,14:36:48,09,10,1, 11.8,1,1, -0.291, 10714.681, 197.609, 52573.773 20/11/22,14:36:48,10,10,1, 11.8,1,1, -0.291, 10714.667, 197.623, 52573.755 20/11/22,14:36:48,11,10,1, 11.8,1,1, -0.291, 10714.665, 197.671, 52573.717 20/11/22,14:36:48,12,10,1, 11.8,1,1, -0.291, 10714.666, 197.712, 52573.803 20/11/22,14:36:48,13,10,1, 11.8,1,1, -0.291, 10714.641, 197.690, 52573.720 20/11/22,14:36:48,14,10,1, 11.8,1,1, -0.291, 10714.664, 197.722, 52573.704 20/11/22,14:36:48,15,10,1, 11.8,1,1, -0.291, 10714.602, 197.700, 52573.667 20/11/22,14:36:48,16,10,1, 11.8,1,1, -0.291, 10714.611, 197.760, 52573.754 20/11/22,14:36:48,17,10,1, 11.8,1,1, -0.291, 10714.616, 197.802, 52573.663 20/11/22,14:36:48,18,10,1, 11.8,1,1, -0.291, 10714.588, 197.804, 52573.679 20/11/22,14:36:48,19,10,1, 11.8,1,1, -0.291, 10714.589, 197.836, 52573.733 20/11/22,14:36:49,00,10,1, 11.8,1,1, -0.289, 10714.581, 197.836, 52573.733 20/11/22,14:36:49,01,10,1, 11.8,1,1, -0.289, 10714.594, 197.860, 52573.700 20/11/22,14:36:49,02,10,1, 11.8,1,1, -0.289, 10714.550, 197.909, 52573.787 20/11/22,14:36:49,03,10,1, 11.8,1,1, -0.289, 10714.566, 197.933, 52573.714 20/11/22,14:36:49,04,10,1, 11.8,1,1, -0.289, 10714.555, 197.920, 52573.581 20/11/22,14:36:49,05,10,1, 11.8,1,1, -0.289, 10714.518, 197.941, 52573.690 20/11/22,14:36:49,06,10,1, 11.8,1,1, -0.289, 10714.515, 197.966, 52573.746 20/11/22,14:36:49,07,10,1, 11.8,1,1, -0.289, 10714.492, 197.980, 52573.688 20/11/22,14:36:49,08,10,1, 11.8,1,1, -0.289, 10714.501, 198.034, 52573.707 20/11/22,14:36:49,09,10,1, 11.8,1,1, -0.289, 10714.487, 198.016, 52573.638 20/11/22,14:36:49,10,10,1, 11.8,1,1, -0.289, 10714.439, 198.039, 52573.702 20/11/22,14:36:49,11,10,1, 11.8,1,1, -0.289, 10714.447, 198.023, 52573.593 20/11/22,14:36:49,12,10,1, 11.8,1,1, -0.289, 10714.439, 198.061, 52573.639 20/11/22,14:36:49,13,10,1, 11.8,1,1, -0.289, 10714.427, 198.093, 52573.644 20/11/22,14:36:49,14,10,1, 11.8,1,1, -0.289, 10714.400, 198.106, 52573.662 20/11/22,14:36:49,15,10,1, 11.8,1,1, -0.289, 10714.404, 198.146, 52573.695 20/11/22,14:36:49,16,10,1, 11.8,1,1, -0.289, 10714.389, 198.131, 52573.735 20/11/22,14:36:49,17,10,1, 11.8,1,1, -0.289, 10714.380, 198.167, 52573.672 20/11/22,14:36:49,18,10,1, 11.8,1,1, -0.289, 10714.387, 198.184, 52573.661 20/11/22,14:36:49,19,10,1, 11.8,1,1, -0.289, 10714.367, 198.210, 52573.607 20/11/22,14:36:50,00,10,1, 11.8,1,1, -0.291, 10714.364, 198.210, 52573.607 20/11/22,14:36:50,01,10,1, 11.8,1,1, -0.291, 10714.358, 198.263, 52573.667 20/11/22,14:36:50,02,10,1, 11.8,1,1, -0.291, 10714.323, 198.276, 52573.781 20/11/22,14:36:50,03,10,1, 11.8,1,1, -0.291, 10714.319, 198.270, 52573.655 20/11/22,14:36:50,04,10,1, 11.8,1,1, -0.291, 10714.330, 198.302, 52573.611 20/11/22,14:36:50,05,10,1, 11.8,1,1, -0.291, 10714.299, 198.303, 52573.620 20/11/22,14:36:50,06,10,1, 11.8,1,1, -0.291, 10714.268, 198.395, 52573.665 20/11/22,14:36:50,07,10,1, 11.8,1,1, -0.291, 10714.263, 198.393, 52573.646 20/11/22,14:36:50,08,10,1, 11.8,1,1, -0.291, 10714.263, 198.369, 52573.605 20/11/22,14:36:50,09,10,1, 11.8,1,1, -0.291, 10714.261, 198.365, 52573.600 20/11/22,14:36:50,10,10,1, 11.8,1,1, -0.291, 10714.223, 198.401, 52573.444 20/11/22,14:36:50,11,10,1, 11.8,1,1, -0.291, 10714.203, 198.479, 52573.706 20/11/22,14:36:50,12,10,1, 11.8,1,1, -0.291, 10714.196, 198.478, 52573.686 20/11/22,14:36:50,13,10,1, 11.8,1,1, -0.291, 10714.215, 198.473, 52573.611 20/11/22,14:36:50,14,10,1, 11.8,1,1, -0.291, 10714.196, 198.474, 52573.569 20/11/22,14:36:50,15,10,1, 11.8,1,1, -0.291, 10714.168, 198.489, 52573.566 20/11/22,14:36:50,16,10,1, 11.8,1,1, -0.291, 10714.151, 198.501, 52573.631 20/11/22,14:36:50,17,10,1, 11.8,1,1, -0.291, 10714.124, 198.535, 52573.483 20/11/22,14:36:50,18,10,1, 11.8,1,1, -0.291, 10714.128, 198.578, 52573.564 20/11/22,14:36:50,19,10,1, 11.8,1,1, -0.291, 10714.109, 198.555, 52573.550 20/11/22,14:36:51,00,10,1, 11.9,1,1, -0.293, 10714.105, 198.555, 52573.550 20/11/22,14:36:51,01,10,1, 11.9,1,1, -0.293, 10714.106, 198.572, 52573.518 20/11/22,14:36:51,02,10,1, 11.9,1,1, -0.293, 10714.063, 198.642, 52573.544 20/11/22,14:36:51,03,10,1, 11.9,1,1, -0.293, 10714.066, 198.654, 52573.591 20/11/22,14:36:51,04,10,1, 11.9,1,1, -0.293, 10714.063, 198.671, 52573.557 20/11/22,14:36:51,05,10,1, 11.9,1,1, -0.293, 10714.044, 198.696, 52573.577 20/11/22,14:36:51,06,10,1, 11.9,1,1, -0.293, 10714.039, 198.673, 52573.546 20/11/22,14:36:51,07,10,1, 11.9,1,1, -0.293, 10713.990, 198.733, 52573.767 20/11/22,14:36:51,08,10,1, 11.9,1,1, -0.293, 10713.961, 198.753, 52573.555 20/11/22,14:36:51,09,10,1, 11.9,1,1, -0.293, 10713.969, 198.764, 52573.589 20/11/22,14:36:51,10,10,1, 11.9,1,1, -0.293, 10713.989, 198.772, 52573.566 20/11/22,14:36:51,11,10,1, 11.9,1,1, -0.293, 10713.978, 198.808, 52573.516 20/11/22,14:36:51,12,10,1, 11.9,1,1, -0.293, 10713.954, 198.801, 52573.434 20/11/22,14:36:51,13,10,1, 11.9,1,1, -0.293, 10713.943, 198.825, 52573.554 20/11/22,14:36:51,14,10,1, 11.9,1,1, -0.293, 10713.926, 198.822, 52573.483 20/11/22,14:36:51,15,10,1, 11.9,1,1, -0.293, 10713.891, 198.863, 52573.553 20/11/22,14:36:51,16,10,1, 11.9,1,1, -0.293, 10713.909, 198.854, 52573.498 20/11/22,14:36:51,17,10,1, 11.9,1,1, -0.293, 10713.882, 198.863, 52573.558 20/11/22,14:36:51,18,10,1, 11.9,1,1, -0.293, 10713.878, 198.896, 52573.492 20/11/22,14:36:51,19,10,1, 11.9,1,1, -0.293, 10713.860, 198.909, 52573.540 20/11/22,14:36:52,00,11,1, 11.9,1,1, -0.295, 10713.855, 198.909, 52573.540 20/11/22,14:36:52,01,11,1, 11.9,1,1, -0.295, 10713.836, 198.949, 52573.503 20/11/22,14:36:52,02,11,1, 11.9,1,1, -0.295, 10713.846, 198.964, 52573.461 20/11/22,14:36:52,03,11,1, 11.9,1,1, -0.295, 10713.829, 198.970, 52573.533 20/11/22,14:36:52,04,11,1, 11.9,1,1, -0.295, 10713.825, 199.011, 52573.499 20/11/22,14:36:52,05,11,1, 11.9,1,1, -0.295, 10713.784, 199.016, 52573.438 20/11/22,14:36:52,06,11,1, 11.9,1,1, -0.295, 10713.751, 199.022, 52573.249 20/11/22,14:36:52,07,11,1, 11.9,1,1, -0.295, 10713.733, 199.073, 52573.630 20/11/22,14:36:52,08,11,1, 11.9,1,1, -0.295, 10713.816, 199.059, 52573.379 20/11/22,14:36:52,09,11,1, 11.9,1,1, -0.295, 10713.711, 199.084, 52573.572 20/11/22,14:36:52,10,11,1, 11.9,1,1, -0.295, 10713.717, 199.101, 52573.513 20/11/22,14:36:52,11,11,1, 11.9,1,1, -0.295, 10713.701, 199.120, 52573.493 20/11/22,14:36:52,12,11,1, 11.9,1,1, -0.295, 10713.687, 199.109, 52573.414 20/11/22,14:36:52,13,11,1, 11.9,1,1, -0.295, 10713.683, 199.133, 52573.513 20/11/22,14:36:52,14,11,1, 11.9,1,1, -0.295, 10713.685, 199.160, 52573.513 20/11/22,14:36:52,15,11,1, 11.9,1,1, -0.295, 10713.666, 199.143, 52573.504 20/11/22,14:36:52,16,11,1, 11.9,1,1, -0.295, 10713.654, 199.173, 52573.496 20/11/22,14:36:52,17,11,1, 11.9,1,1, -0.295, 10713.640, 199.214, 52573.431 20/11/22,14:36:52,18,11,1, 11.9,1,1, -0.295, 10713.596, 199.261, 52573.431 20/11/22,14:36:52,19,11,1, 11.9,1,1, -0.295, 10713.618, 199.256, 52573.472 20/11/22,14:36:53,00,11,1, 11.8,1,1, -0.288, 10713.613, 199.256, 52573.472 20/11/22,14:36:53,01,11,1, 11.8,1,1, -0.288, 10713.590, 199.271, 52573.366 20/11/22,14:36:53,02,11,1, 11.8,1,1, -0.288, 10713.548, 199.285, 52573.442 20/11/22,14:36:53,03,11,1, 11.8,1,1, -0.288, 10713.561, 199.323, 52573.457 20/11/22,14:36:53,04,11,1, 11.8,1,1, -0.288, 10713.567, 199.313, 52573.415 20/11/22,14:36:53,05,11,1, 11.8,1,1, -0.288, 10713.543, 199.355, 52573.440 20/11/22,14:36:53,06,11,1, 11.8,1,1, -0.288, 10713.535, 199.364, 52573.400 20/11/22,14:36:53,07,11,1, 11.8,1,1, -0.288, 10713.525, 199.346, 52573.524 20/11/22,14:36:53,08,11,1, 11.8,1,1, -0.288, 10713.498, 199.367, 52573.354 20/11/22,14:36:53,09,11,1, 11.8,1,1, -0.288, 10713.497, 199.408, 52573.388 20/11/22,14:36:53,10,11,1, 11.8,1,1, -0.288, 10713.439, 199.399, 52573.432 20/11/22,14:36:53,11,11,1, 11.8,1,1, -0.288, 10713.440, 199.449, 52573.441 20/11/22,14:36:53,12,11,1, 11.8,1,1, -0.288, 10713.434, 199.444, 52573.431 20/11/22,14:36:53,13,11,1, 11.8,1,1, -0.288, 10713.398, 199.440, 52573.355 20/11/22,14:36:53,14,11,1, 11.8,1,1, -0.288, 10713.388, 199.448, 52573.422 20/11/22,14:36:53,15,11,1, 11.8,1,1, -0.288, 10713.386, 199.447, 52573.406 20/11/22,14:36:53,16,11,1, 11.8,1,1, -0.288, 10713.373, 199.514, 52573.368 20/11/22,14:36:53,17,11,1, 11.8,1,1, -0.288, 10713.351, 199.529, 52573.432 20/11/22,14:36:53,18,11,1, 11.8,1,1, -0.288, 10713.348, 199.594, 52573.366 20/11/22,14:36:53,19,11,1, 11.8,1,1, -0.288, 10713.328, 199.531, 52573.374 20/11/22,14:36:54,00,11,1, 11.8,1,1, -0.292, 10713.321, 199.531, 52573.374 20/11/22,14:36:54,01,11,1, 11.8,1,1, -0.292, 10713.288, 199.577, 52573.415 20/11/22,14:36:54,02,11,1, 11.8,1,1, -0.292, 10713.298, 199.616, 52573.404 20/11/22,14:36:54,03,11,1, 11.8,1,1, -0.292, 10713.271, 199.614, 52573.423 20/11/22,14:36:54,04,11,1, 11.8,1,1, -0.292, 10713.257, 199.648, 52573.443 20/11/22,14:36:54,05,11,1, 11.8,1,1, -0.292, 10713.228, 199.632, 52573.252 20/11/22,14:36:54,06,11,1, 11.8,1,1, -0.292, 10713.223, 199.631, 52573.354 20/11/22,14:36:54,07,11,1, 11.8,1,1, -0.292, 10713.192, 199.653, 52573.351 20/11/22,14:36:54,08,11,1, 11.8,1,1, -0.292, 10713.190, 199.669, 52573.409 20/11/22,14:36:54,09,11,1, 11.8,1,1, -0.292, 10713.148, 199.739, 52573.466 20/11/22,14:36:54,10,11,1, 11.8,1,1, -0.292, 10713.160, 199.709, 52573.384 20/11/22,14:36:54,11,11,1, 11.8,1,1, -0.292, 10713.177, 199.711, 52573.364 20/11/22,14:36:54,12,11,1, 11.8,1,1, -0.292, 10713.133, 199.712, 52573.332 20/11/22,14:36:54,13,11,1, 11.8,1,1, -0.292, 10713.104, 199.760, 52573.385 20/11/22,14:36:54,14,11,1, 11.8,1,1, -0.292, 10713.091, 199.788, 52573.386 20/11/22,14:36:54,15,11,1, 11.8,1,1, -0.292, 10713.074, 199.796, 52573.342 20/11/22,14:36:54,16,11,1, 11.8,1,1, -0.292, 10713.018, 199.822, 52573.613 20/11/22,14:36:54,17,11,1, 11.8,1,1, -0.292, 10713.008, 199.822, 52573.376 20/11/22,14:36:54,18,11,1, 11.8,1,1, -0.292, 10713.024, 199.822, 52573.369 20/11/22,14:36:54,19,11,1, 11.8,1,1, -0.292, 10712.982, 199.861, 52573.384 20/11/22,14:36:55,00,11,1, 11.8,1,1, -0.286, 10712.979, 199.861, 52573.384 20/11/22,14:36:55,01,11,1, 11.8,1,1, -0.286, 10712.991, 199.880, 52573.383 20/11/22,14:36:55,02,11,1, 11.8,1,1, -0.286, 10712.955, 199.866, 52573.411 20/11/22,14:36:55,03,11,1, 11.8,1,1, -0.286, 10712.923, 199.897, 52573.338 20/11/22,14:36:55,04,11,1, 11.8,1,1, -0.286, 10712.926, 199.893, 52573.348 20/11/22,14:36:55,05,11,1, 11.8,1,1, -0.286, 10712.908, 199.966, 52573.335 20/11/22,14:36:55,06,11,1, 11.8,1,1, -0.286, 10712.892, 199.969, 52573.378 20/11/22,14:36:55,07,11,1, 11.8,1,1, -0.286, 10712.867, 199.943, 52573.353 20/11/22,14:36:55,08,11,1, 11.8,1,1, -0.286, 10712.840, 199.955, 52573.383 20/11/22,14:36:55,09,11,1, 11.8,1,1, -0.286, 10712.836, 199.997, 52573.364 20/11/22,14:36:55,10,11,1, 11.8,1,1, -0.286, 10712.807, 200.002, 52573.332 20/11/22,14:36:55,11,11,1, 11.8,1,1, -0.286, 10712.795, 200.032, 52573.407 20/11/22,14:36:55,12,11,1, 11.8,1,1, -0.286, 10712.802, 200.040, 52573.362 20/11/22,14:36:55,13,11,1, 11.8,1,1, -0.286, 10712.765, 200.050, 52573.357 20/11/22,14:36:55,14,11,1, 11.8,1,1, -0.286, 10712.732, 200.062, 52573.349 20/11/22,14:36:55,15,11,1, 11.8,1,1, -0.286, 10712.715, 200.058, 52573.348 20/11/22,14:36:55,16,11,1, 11.8,1,1, -0.286, 10712.720, 200.119, 52573.386 20/11/22,14:36:55,17,11,1, 11.8,1,1, -0.286, 10712.686, 200.100, 52573.364 20/11/22,14:36:55,18,11,1, 11.8,1,1, -0.286, 10712.682, 200.134, 52573.345 20/11/22,14:36:55,19,11,1, 11.8,1,1, -0.286, 10712.648, 200.143, 52573.384 20/11/22,14:36:56,00,11,1, 11.9,1,1, -0.291, 10712.645, 200.143, 52573.384 20/11/22,14:36:56,01,11,1, 11.9,1,1, -0.291, 10712.628, 200.158, 52573.381 20/11/22,14:36:56,02,11,1, 11.9,1,1, -0.291, 10712.611, 200.179, 52573.310 20/11/22,14:36:56,03,11,1, 11.9,1,1, -0.291, 10712.578, 200.207, 52573.331 20/11/22,14:36:56,04,11,1, 11.9,1,1, -0.291, 10712.568, 200.231, 52573.365 20/11/22,14:36:56,05,11,1, 11.9,1,1, -0.291, 10712.560, 200.232, 52573.396 20/11/22,14:36:56,06,11,1, 11.9,1,1, -0.291, 10712.534, 200.239, 52573.316 20/11/22,14:36:56,07,11,1, 11.9,1,1, -0.291, 10712.507, 200.218, 52573.324 20/11/22,14:36:56,08,11,1, 11.9,1,1, -0.291, 10712.474, 200.266, 52573.415 20/11/22,14:36:56,09,11,1, 11.9,1,1, -0.291, 10712.482, 200.301, 52573.356 20/11/22,14:36:56,10,11,1, 11.9,1,1, -0.291, 10712.454, 200.301, 52573.309 20/11/22,14:36:56,11,11,1, 11.9,1,1, -0.291, 10712.434, 200.304, 52573.395 20/11/22,14:36:56,12,11,1, 11.9,1,1, -0.291, 10712.425, 200.331, 52573.398 20/11/22,14:36:56,13,11,1, 11.9,1,1, -0.291, 10712.384, 200.313, 52573.342 20/11/22,14:36:56,14,11,1, 11.9,1,1, -0.291, 10712.375, 200.322, 52573.202 20/11/22,14:36:56,15,11,1, 11.9,1,1, -0.291, 10712.329, 200.361, 52573.462 20/11/22,14:36:56,16,11,1, 11.9,1,1, -0.291, 10712.365, 200.410, 52573.340 20/11/22,14:36:56,17,11,1, 11.9,1,1, -0.291, 10712.311, 200.422, 52573.417 20/11/22,14:36:56,18,11,1, 11.9,1,1, -0.291, 10712.315, 200.422, 52573.315 20/11/22,14:36:56,19,11,1, 11.9,1,1, -0.291, 10712.280, 200.438, 52573.367 20/11/22,14:36:57,00,10,1, 11.9,1,1, -0.291, 10712.278, 200.438, 52573.367 20/11/22,14:36:57,01,10,1, 11.9,1,1, -0.291, 10712.232, 200.481, 52573.338 20/11/22,14:36:57,02,10,1, 11.9,1,1, -0.291, 10712.198, 200.509, 52573.384 20/11/22,14:36:57,03,10,1, 11.9,1,1, -0.291, 10712.181, 200.498, 52573.414 20/11/22,14:36:57,04,10,1, 11.9,1,1, -0.291, 10712.147, 200.504, 52573.366 20/11/22,14:36:57,05,10,1, 11.9,1,1, -0.291, 10712.147, 200.484, 52573.299 20/11/22,14:36:57,06,10,1, 11.9,1,1, -0.291, 10712.132, 200.523, 52573.269 20/11/22,14:36:57,07,10,1, 11.9,1,1, -0.291, 10712.080, 200.542, 52573.340 20/11/22,14:36:57,08,10,1, 11.9,1,1, -0.291, 10712.076, 200.545, 52573.379 20/11/22,14:36:57,09,10,1, 11.9,1,1, -0.291, 10712.075, 200.594, 52573.309 20/11/22,14:36:57,10,10,1, 11.9,1,1, -0.291, 10712.056, 200.592, 52573.326 20/11/22,14:36:57,11,10,1, 11.9,1,1, -0.291, 10712.017, 200.557, 52573.375 20/11/22,14:36:57,12,10,1, 11.9,1,1, -0.291, 10712.011, 200.583, 52573.289 20/11/22,14:36:57,13,10,1, 11.9,1,1, -0.291, 10711.966, 200.622, 52573.384 20/11/22,14:36:57,14,10,1, 11.9,1,1, -0.291, 10711.932, 200.669, 52573.438 20/11/22,14:36:57,15,10,1, 11.9,1,1, -0.291, 10711.938, 200.644, 52573.392 20/11/22,14:36:57,16,10,1, 11.9,1,1, -0.291, 10711.922, 200.665, 52573.406 20/11/22,14:36:57,17,10,1, 11.9,1,1, -0.291, 10711.891, 200.643, 52573.307 20/11/22,14:36:57,18,10,1, 11.9,1,1, -0.291, 10711.865, 200.672, 52573.304 20/11/22,14:36:57,19,10,1, 11.9,1,1, -0.291, 10711.886, 200.683, 52573.381 20/11/22,14:36:58,00,10,1, 11.9,1,1, -0.292, 10711.886, 200.683, 52573.381 20/11/22,14:36:58,01,10,1, 11.9,1,1, -0.292, 10711.801, 200.735, 52573.310 20/11/22,14:36:58,02,10,1, 11.9,1,1, -0.292, 10711.806, 200.722, 52573.329 20/11/22,14:36:58,03,10,1, 11.9,1,1, -0.292, 10711.777, 200.742, 52573.378 20/11/22,14:36:58,04,10,1, 11.9,1,1, -0.292, 10711.755, 200.737, 52573.351 20/11/22,14:36:58,05,10,1, 11.9,1,1, -0.292, 10711.733, 200.796, 52573.382 20/11/22,14:36:58,06,10,1, 11.9,1,1, -0.292, 10711.730, 200.812, 52573.337 20/11/22,14:36:58,07,10,1, 11.9,1,1, -0.292, 10711.702, 200.811, 52573.399 20/11/22,14:36:58,08,10,1, 11.9,1,1, -0.292, 10711.670, 200.838, 52573.407 20/11/22,14:36:58,09,10,1, 11.9,1,1, -0.292, 10711.678, 200.827, 52573.333 20/11/22,14:36:58,10,10,1, 11.9,1,1, -0.292, 10711.631, 200.850, 52573.357 20/11/22,14:36:58,11,10,1, 11.9,1,1, -0.292, 10711.600, 200.867, 52573.342 20/11/22,14:36:58,12,10,1, 11.9,1,1, -0.292, 10711.628, 200.895, 52573.317 20/11/22,14:36:58,13,10,1, 11.9,1,1, -0.292, 10711.581, 200.904, 52573.395 20/11/22,14:36:58,14,10,1, 11.9,1,1, -0.292, 10711.581, 200.922, 52573.323 20/11/22,14:36:58,15,10,1, 11.9,1,1, -0.292, 10711.549, 200.896, 52573.301 20/11/22,14:36:58,16,10,1, 11.9,1,1, -0.292, 10711.506, 200.929, 52573.373 20/11/22,14:36:58,17,10,1, 11.9,1,1, -0.292, 10711.515, 200.950, 52573.395 20/11/22,14:36:58,18,10,1, 11.9,1,1, -0.292, 10711.460, 200.967, 52573.308 20/11/22,14:36:58,19,10,1, 11.9,1,1, -0.292, 10711.490, 200.974, 52573.409 20/11/22,14:36:59,00,10,1, 11.9,1,1, -0.289, 10711.485, 200.974, 52573.409 20/11/22,14:36:59,01,10,1, 11.9,1,1, -0.289, 10711.402, 200.962, 52573.320 20/11/22,14:36:59,02,10,1, 11.9,1,1, -0.289, 10711.380, 200.987, 52573.381 20/11/22,14:36:59,03,10,1, 11.9,1,1, -0.289, 10711.409, 201.033, 52573.431 20/11/22,14:36:59,04,10,1, 11.9,1,1, -0.289, 10711.392, 201.041, 52573.402 20/11/22,14:36:59,05,10,1, 11.9,1,1, -0.289, 10711.339, 201.029, 52573.315 20/11/22,14:36:59,06,10,1, 11.9,1,1, -0.289, 10711.328, 201.029, 52573.365 20/11/22,14:36:59,07,10,1, 11.9,1,1, -0.289, 10711.326, 201.054, 52573.320 20/11/22,14:36:59,08,10,1, 11.9,1,1, -0.289, 10711.297, 201.072, 52573.323 20/11/22,14:36:59,09,10,1, 11.9,1,1, -0.289, 10711.265, 201.109, 52573.319 20/11/22,14:36:59,10,10,1, 11.9,1,1, -0.289, 10711.233, 201.101, 52573.407 20/11/22,14:36:59,11,10,1, 11.9,1,1, -0.289, 10711.226, 201.083, 52573.339 20/11/22,14:36:59,12,10,1, 11.9,1,1, -0.289, 10711.238, 201.119, 52573.367 20/11/22,14:36:59,13,10,1, 11.9,1,1, -0.289, 10711.187, 201.135, 52573.367 20/11/22,14:36:59,14,10,1, 11.9,1,1, -0.289, 10711.178, 201.160, 52573.371 20/11/22,14:36:59,15,10,1, 11.9,1,1, -0.289, 10711.180, 201.158, 52573.479 20/11/22,14:36:59,16,10,1, 11.9,1,1, -0.289, 10711.174, 201.178, 52573.283 20/11/22,14:36:59,17,10,1, 11.9,1,1, -0.289, 10711.135, 201.207, 52573.359 20/11/22,14:36:59,18,10,1, 11.9,1,1, -0.289, 10711.123, 201.195, 52573.304 20/11/22,14:36:59,19,10,1, 11.9,1,1, -0.289, 10711.115, 201.234, 52573.442 20/11/22,14:37:00,00,10,1, 11.8,1,1, -0.287, 10711.110, 201.234, 52573.442 20/11/22,14:37:00,01,10,1, 11.8,1,1, -0.287, 10711.094, 201.250, 52573.395 20/11/22,14:37:00,02,10,1, 11.8,1,1, -0.287, 10711.057, 201.264, 52573.367 20/11/22,14:37:00,03,10,1, 11.8,1,1, -0.287, 10711.016, 201.273, 52573.359 20/11/22,14:37:00,04,10,1, 11.8,1,1, -0.287, 10711.000, 201.282, 52573.383 20/11/22,14:37:00,05,10,1, 11.8,1,1, -0.287, 10710.988, 201.308, 52573.402 20/11/22,14:37:00,06,10,1, 11.8,1,1, -0.287, 10710.991, 201.335, 52573.449 20/11/22,14:37:00,07,10,1, 11.8,1,1, -0.287, 10710.964, 201.326, 52573.366 20/11/22,14:37:00,08,10,1, 11.8,1,1, -0.287, 10710.940, 201.345, 52573.355 20/11/22,14:37:00,09,10,1, 11.8,1,1, -0.287, 10710.909, 201.325, 52573.497 20/11/22,14:37:00,10,10,1, 11.8,1,1, -0.287, 10710.860, 201.352, 52573.384 20/11/22,14:37:00,11,10,1, 11.8,1,1, -0.287, 10710.874, 201.363, 52573.430 20/11/22,14:37:00,12,10,1, 11.8,1,1, -0.287, 10710.856, 201.423, 52573.419 20/11/22,14:37:00,13,10,1, 11.8,1,1, -0.287, 10710.852, 201.426, 52573.496 20/11/22,14:37:00,14,10,1, 11.8,1,1, -0.287, 10710.817, 201.448, 52573.330 20/11/22,14:37:00,15,10,1, 11.8,1,1, -0.287, 10710.788, 201.423, 52573.377 20/11/22,14:37:00,16,10,1, 11.8,1,1, -0.287, 10710.790, 201.440, 52573.427 20/11/22,14:37:00,17,10,1, 11.8,1,1, -0.287, 10710.813, 201.465, 52573.440 20/11/22,14:37:00,18,10,1, 11.8,1,1, -0.287, 10710.753, 201.489, 52573.454 20/11/22,14:37:00,19,10,1, 11.8,1,1, -0.287, 10710.742, 201.493, 52573.416 20/11/22,14:37:01,00,10,1, 11.9,1,1, -0.287, 10710.742, 201.493, 52573.416 20/11/22,14:37:01,01,10,1, 11.9,1,1, -0.287, 10710.702, 201.479, 52573.356 20/11/22,14:37:01,02,10,1, 11.9,1,1, -0.287, 10710.676, 201.519, 52573.368 20/11/22,14:37:01,03,10,1, 11.9,1,1, -0.287, 10710.664, 201.539, 52573.471 20/11/22,14:37:01,04,10,1, 11.9,1,1, -0.287, 10710.661, 201.588, 52573.486 20/11/22,14:37:01,05,10,1, 11.9,1,1, -0.287, 10710.628, 201.551, 52573.421 20/11/22,14:37:01,06,10,1, 11.9,1,1, -0.287, 10710.626, 201.576, 52573.417 20/11/22,14:37:01,07,10,1, 11.9,1,1, -0.287, 10710.575, 201.571, 52573.427 20/11/22,14:37:01,08,10,1, 11.9,1,1, -0.287, 10710.586, 201.567, 52573.438 20/11/22,14:37:01,09,10,1, 11.9,1,1, -0.287, 10710.548, 201.613, 52573.498 20/11/22,14:37:01,10,10,1, 11.9,1,1, -0.287, 10710.572, 201.624, 52573.464 20/11/22,14:37:01,11,10,1, 11.9,1,1, -0.287, 10710.533, 201.628, 52573.416 20/11/22,14:37:01,12,10,1, 11.9,1,1, -0.287, 10710.495, 201.604, 52573.391 20/11/22,14:37:01,13,10,1, 11.9,1,1, -0.287, 10710.473, 201.634, 52573.390 20/11/22,14:37:01,14,10,1, 11.9,1,1, -0.287, 10710.476, 201.672, 52573.468 20/11/22,14:37:01,15,10,1, 11.9,1,1, -0.287, 10710.455, 201.682, 52573.410 20/11/22,14:37:01,16,10,1, 11.9,1,1, -0.287, 10710.413, 201.729, 52573.510 20/11/22,14:37:01,17,10,1, 11.9,1,1, -0.287, 10710.414, 201.680, 52573.460 20/11/22,14:37:01,18,10,1, 11.9,1,1, -0.287, 10710.400, 201.722, 52573.459 20/11/22,14:37:01,19,10,1, 11.9,1,1, -0.287, 10710.388, 201.706, 52573.425 20/11/22,14:37:02,00,10,1, 11.9,1,1, -0.289, 10710.384, 201.706, 52573.425 20/11/22,14:37:02,01,10,1, 11.9,1,1, -0.289, 10710.350, 201.750, 52573.424 20/11/22,14:37:02,02,10,1, 11.9,1,1, -0.289, 10710.331, 201.723, 52573.396 20/11/22,14:37:02,03,10,1, 11.9,1,1, -0.289, 10710.308, 201.738, 52573.434 20/11/22,14:37:02,04,10,1, 11.9,1,1, -0.289, 10710.297, 201.755, 52573.455 20/11/22,14:37:02,05,10,1, 11.9,1,1, -0.289, 10710.292, 201.806, 52573.496 20/11/22,14:37:02,06,10,1, 11.9,1,1, -0.289, 10710.285, 201.774, 52573.493 20/11/22,14:37:02,07,10,1, 11.9,1,1, -0.289, 10710.247, 201.815, 52573.448 20/11/22,14:37:02,08,10,1, 11.9,1,1, -0.289, 10710.215, 201.818, 52573.495 20/11/22,14:37:02,09,10,1, 11.9,1,1, -0.289, 10710.209, 201.782, 52573.493 20/11/22,14:37:02,10,10,1, 11.9,1,1, -0.289, 10710.180, 201.835, 52573.443 20/11/22,14:37:02,11,10,1, 11.9,1,1, -0.289, 10710.178, 201.870, 52573.439 20/11/22,14:37:02,12,10,1, 11.9,1,1, -0.289, 10710.160, 201.876, 52573.497 20/11/22,14:37:02,13,10,1, 11.9,1,1, -0.289, 10710.150, 201.870, 52573.496 20/11/22,14:37:02,14,10,1, 11.9,1,1, -0.289, 10710.109, 201.870, 52573.486 20/11/22,14:37:02,15,10,1, 11.9,1,1, -0.289, 10710.121, 201.894, 52573.415 20/11/22,14:37:02,16,10,1, 11.9,1,1, -0.289, 10710.094, 201.913, 52573.653 20/11/22,14:37:02,17,10,1, 11.9,1,1, -0.289, 10710.057, 201.921, 52573.324 20/11/22,14:37:02,18,10,1, 11.9,1,1, -0.289, 10710.034, 201.934, 52573.415 20/11/22,14:37:02,19,10,1, 11.9,1,1, -0.289, 10710.012, 201.941, 52573.483 20/11/22,14:37:03,00,10,1, 11.9,1,1, -0.289, 10710.008, 201.941, 52573.483 20/11/22,14:37:03,01,10,1, 11.9,1,1, -0.289, 10709.998, 201.947, 52573.251 20/11/22,14:37:03,02,10,1, 11.9,1,1, -0.289, 10710.000, 201.961, 52573.490 20/11/22,14:37:03,03,10,1, 11.9,1,1, -0.289, 10709.979, 201.995, 52573.421 20/11/22,14:37:03,04,10,1, 11.9,1,1, -0.289, 10709.956, 201.984, 52573.450 20/11/22,14:37:03,05,10,1, 11.9,1,1, -0.289, 10709.945, 202.013, 52573.520 20/11/22,14:37:03,06,10,1, 11.9,1,1, -0.289, 10709.941, 202.009, 52573.456 20/11/22,14:37:03,07,10,1, 11.9,1,1, -0.289, 10709.900, 202.041, 52573.479 20/11/22,14:37:03,08,10,1, 11.9,1,1, -0.289, 10709.877, 202.058, 52573.433 20/11/22,14:37:03,09,10,1, 11.9,1,1, -0.289, 10709.846, 202.092, 52573.527 20/11/22,14:37:03,10,10,1, 11.9,1,1, -0.289, 10709.851, 202.064, 52573.473 20/11/22,14:37:03,11,10,1, 11.9,1,1, -0.289, 10709.824, 202.061, 52573.476 20/11/22,14:37:03,12,10,1, 11.9,1,1, -0.289, 10709.802, 202.083, 52573.440 20/11/22,14:37:03,13,10,1, 11.9,1,1, -0.289, 10709.782, 202.104, 52573.482 20/11/22,14:37:03,14,10,1, 11.9,1,1, -0.289, 10709.780, 202.118, 52573.543 20/11/22,14:37:03,15,10,1, 11.9,1,1, -0.289, 10709.769, 202.137, 52573.472 20/11/22,14:37:03,16,10,1, 11.9,1,1, -0.289, 10709.742, 202.138, 52573.498 20/11/22,14:37:03,17,10,1, 11.9,1,1, -0.289, 10709.721, 202.125, 52573.431 20/11/22,14:37:03,18,10,1, 11.9,1,1, -0.289, 10709.693, 202.133, 52573.451 20/11/22,14:37:03,19,10,1, 11.9,1,1, -0.289, 10709.675, 202.182, 52573.470 20/11/22,14:37:04,00,10,1, 11.8,1,1, -0.289, 10709.674, 202.182, 52573.470 20/11/22,14:37:04,01,10,1, 11.8,1,1, -0.289, 10709.686, 202.214, 52573.450 20/11/22,14:37:04,02,10,1, 11.8,1,1, -0.289, 10709.654, 202.183, 52573.589 20/11/22,14:37:04,03,10,1, 11.8,1,1, -0.289, 10709.626, 202.194, 52573.491 20/11/22,14:37:04,04,10,1, 11.8,1,1, -0.289, 10709.585, 202.211, 52573.473 20/11/22,14:37:04,05,10,1, 11.8,1,1, -0.289, 10709.565, 202.233, 52573.502 20/11/22,14:37:04,06,10,1, 11.8,1,1, -0.289, 10709.565, 202.247, 52573.571 20/11/22,14:37:04,07,10,1, 11.8,1,1, -0.289, 10709.536, 202.232, 52573.410 20/11/22,14:37:04,08,10,1, 11.8,1,1, -0.289, 10709.580, 202.229, 52573.420 20/11/22,14:37:04,09,10,1, 11.8,1,1, -0.289, 10709.501, 202.261, 52573.438 20/11/22,14:37:04,10,10,1, 11.8,1,1, -0.289, 10709.502, 202.319, 52573.509 20/11/22,14:37:04,11,10,1, 11.8,1,1, -0.289, 10709.487, 202.310, 52573.487 20/11/22,14:37:04,12,10,1, 11.8,1,1, -0.289, 10709.458, 202.317, 52573.457 20/11/22,14:37:04,13,10,1, 11.8,1,1, -0.289, 10709.425, 202.343, 52573.523 20/11/22,14:37:04,14,10,1, 11.8,1,1, -0.289, 10709.393, 202.326, 52573.480 20/11/22,14:37:04,15,10,1, 11.8,1,1, -0.289, 10709.364, 202.337, 52573.513 20/11/22,14:37:04,16,10,1, 11.8,1,1, -0.289, 10709.371, 202.360, 52573.527 20/11/22,14:37:04,17,10,1, 11.8,1,1, -0.289, 10709.357, 202.402, 52573.487 20/11/22,14:37:04,18,10,1, 11.8,1,1, -0.289, 10709.350, 202.386, 52573.482 20/11/22,14:37:04,19,10,1, 11.8,1,1, -0.289, 10709.302, 202.384, 52573.510 20/11/22,14:37:05,00,10,1, 11.9,1,1, -0.288, 10709.299, 202.384, 52573.510 20/11/22,14:37:05,01,10,1, 11.9,1,1, -0.288, 10709.285, 202.427, 52573.549 20/11/22,14:37:05,02,10,1, 11.9,1,1, -0.288, 10709.279, 202.436, 52573.576 20/11/22,14:37:05,03,10,1, 11.9,1,1, -0.288, 10709.260, 202.447, 52573.506 20/11/22,14:37:05,04,10,1, 11.9,1,1, -0.288, 10709.266, 202.460, 52573.583 20/11/22,14:37:05,05,10,1, 11.9,1,1, -0.288, 10709.231, 202.429, 52573.489 20/11/22,14:37:05,06,10,1, 11.9,1,1, -0.288, 10709.247, 202.493, 52573.598 20/11/22,14:37:05,07,10,1, 11.9,1,1, -0.288, 10709.211, 202.500, 52573.533 20/11/22,14:37:05,08,10,1, 11.9,1,1, -0.288, 10709.191, 202.516, 52573.462 20/11/22,14:37:05,09,10,1, 11.9,1,1, -0.288, 10709.192, 202.488, 52573.487 20/11/22,14:37:05,10,10,1, 11.9,1,1, -0.288, 10709.118, 202.517, 52573.527 20/11/22,14:37:05,11,10,1, 11.9,1,1, -0.288, 10709.127, 202.524, 52573.584 20/11/22,14:37:05,12,10,1, 11.9,1,1, -0.288, 10709.140, 202.543, 52573.575 20/11/22,14:37:05,13,10,1, 11.9,1,1, -0.288, 10709.121, 202.559, 52573.522 20/11/22,14:37:05,14,10,1, 11.9,1,1, -0.288, 10709.097, 202.580, 52573.528 20/11/22,14:37:05,15,10,1, 11.9,1,1, -0.288, 10709.085, 202.555, 52573.526 20/11/22,14:37:05,16,10,1, 11.9,1,1, -0.288, 10709.079, 202.559, 52573.559 20/11/22,14:37:05,17,10,1, 11.9,1,1, -0.288, 10709.032, 202.599, 52573.501 20/11/22,14:37:05,18,10,1, 11.9,1,1, -0.288, 10709.001, 202.611, 52573.521 20/11/22,14:37:05,19,10,1, 11.9,1,1, -0.288, 10709.021, 202.618, 52573.556 20/11/22,14:37:06,00,10,1, 11.8,1,1, -0.290, 10709.015, 202.618, 52573.556 20/11/22,14:37:06,01,10,1, 11.8,1,1, -0.290, 10708.994, 202.636, 52573.587 20/11/22,14:37:06,02,10,1, 11.8,1,1, -0.290, 10709.023, 202.633, 52573.572 20/11/22,14:37:06,03,10,1, 11.8,1,1, -0.290, 10708.999, 202.625, 52573.503 20/11/22,14:37:06,04,10,1, 11.8,1,1, -0.290, 10708.992, 202.698, 52573.539 20/11/22,14:37:06,05,10,1, 11.8,1,1, -0.290, 10708.961, 202.687, 52573.525 20/11/22,14:37:06,06,10,1, 11.8,1,1, -0.290, 10708.943, 202.675, 52573.626 20/11/22,14:37:06,07,10,1, 11.8,1,1, -0.290, 10708.921, 202.704, 52573.556 20/11/22,14:37:06,08,10,1, 11.8,1,1, -0.290, 10708.932, 202.691, 52573.590 20/11/22,14:37:06,09,10,1, 11.8,1,1, -0.290, 10708.896, 202.726, 52573.576 20/11/22,14:37:06,10,10,1, 11.8,1,1, -0.290, 10708.910, 202.747, 52573.590 20/11/22,14:37:06,11,10,1, 11.8,1,1, -0.290, 10708.901, 202.715, 52573.534 20/11/22,14:37:06,12,10,1, 11.8,1,1, -0.290, 10708.887, 202.777, 52573.578 20/11/22,14:37:06,13,10,1, 11.8,1,1, -0.290, 10708.850, 202.742, 52573.717 20/11/22,14:37:06,14,10,1, 11.8,1,1, -0.290, 10708.835, 202.763, 52573.536 20/11/22,14:37:06,15,10,1, 11.8,1,1, -0.290, 10708.828, 202.797, 52573.502 20/11/22,14:37:06,16,10,1, 11.8,1,1, -0.290, 10708.801, 202.861, 52573.566 20/11/22,14:37:06,17,10,1, 11.8,1,1, -0.290, 10708.789, 202.824, 52573.516 20/11/22,14:37:06,18,10,1, 11.8,1,1, -0.290, 10708.781, 202.835, 52573.587 20/11/22,14:37:06,19,10,1, 11.8,1,1, -0.290, 10708.779, 202.814, 52573.596 20/11/22,14:37:07,00,10,1, 11.9,1,1, -0.293, 10708.773, 202.814, 52573.596 20/11/22,14:37:07,01,10,1, 11.9,1,1, -0.293, 10708.755, 202.860, 52573.599 20/11/22,14:37:07,02,10,1, 11.9,1,1, -0.293, 10708.746, 202.876, 52573.593 20/11/22,14:37:07,03,10,1, 11.9,1,1, -0.293, 10708.731, 202.835, 52573.566 20/11/22,14:37:07,04,10,1, 11.9,1,1, -0.293, 10708.677, 202.882, 52573.625 20/11/22,14:37:07,05,10,1, 11.9,1,1, -0.293, 10708.695, 202.911, 52573.651 20/11/22,14:37:07,06,10,1, 11.9,1,1, -0.293, 10708.693, 202.902, 52573.639 20/11/22,14:37:07,07,10,1, 11.9,1,1, -0.293, 10708.673, 202.933, 52573.616 20/11/22,14:37:07,08,10,1, 11.9,1,1, -0.293, 10708.663, 202.933, 52573.655 20/11/22,14:37:07,09,10,1, 11.9,1,1, -0.293, 10708.640, 202.939, 52573.603 20/11/22,14:37:07,10,10,1, 11.9,1,1, -0.293, 10708.647, 202.944, 52573.530 20/11/22,14:37:07,11,10,1, 11.9,1,1, -0.293, 10708.608, 202.937, 52573.560 20/11/22,14:37:07,12,10,1, 11.9,1,1, -0.293, 10708.642, 203.002, 52573.646 20/11/22,14:37:07,13,10,1, 11.9,1,1, -0.293, 10708.629, 202.990, 52573.573 20/11/22,14:37:07,14,10,1, 11.9,1,1, -0.293, 10708.610, 202.978, 52573.576 20/11/22,14:37:07,15,10,1, 11.9,1,1, -0.293, 10708.576, 202.977, 52573.574 20/11/22,14:37:07,16,10,1, 11.9,1,1, -0.293, 10708.586, 203.015, 52573.678 20/11/22,14:37:07,17,10,1, 11.9,1,1, -0.293, 10708.549, 203.040, 52573.548 20/11/22,14:37:07,18,10,1, 11.9,1,1, -0.293, 10708.562, 203.053, 52573.616 20/11/22,14:37:07,19,10,1, 11.9,1,1, -0.293, 10708.559, 203.101, 52573.586 20/11/22,14:37:08,00,11,1, 11.9,1,1, -0.292, 10708.556, 203.101, 52573.586 20/11/22,14:37:08,01,11,1, 11.9,1,1, -0.292, 10708.523, 203.101, 52573.658 20/11/22,14:37:08,02,11,1, 11.9,1,1, -0.292, 10708.519, 203.062, 52573.616 20/11/22,14:37:08,03,11,1, 11.9,1,1, -0.292, 10708.500, 203.104, 52573.597 20/11/22,14:37:08,04,11,1, 11.9,1,1, -0.292, 10708.501, 203.110, 52573.605 20/11/22,14:37:08,05,11,1, 11.9,1,1, -0.292, 10708.475, 203.151, 52573.583 20/11/22,14:37:08,06,11,1, 11.9,1,1, -0.292, 10708.464, 203.133, 52573.579 20/11/22,14:37:08,07,11,1, 11.9,1,1, -0.292, 10708.419, 203.122, 52573.618 20/11/22,14:37:08,08,11,1, 11.9,1,1, -0.292, 10708.437, 203.173, 52573.585 20/11/22,14:37:08,09,11,1, 11.9,1,1, -0.292, 10708.422, 203.153, 52573.643 20/11/22,14:37:08,10,11,1, 11.9,1,1, -0.292, 10708.390, 203.221, 52573.674 20/11/22,14:37:08,11,11,1, 11.9,1,1, -0.292, 10708.380, 203.189, 52573.679 20/11/22,14:37:08,12,11,1, 11.9,1,1, -0.292, 10708.379, 203.210, 52573.535 20/11/22,14:37:08,13,11,1, 11.9,1,1, -0.292, 10708.372, 203.216, 52573.599 20/11/22,14:37:08,14,11,1, 11.9,1,1, -0.292, 10708.329, 203.241, 52573.608 20/11/22,14:37:08,15,11,1, 11.9,1,1, -0.292, 10708.376, 203.300, 52573.698 20/11/22,14:37:08,16,11,1, 11.9,1,1, -0.292, 10708.334, 203.255, 52573.594 20/11/22,14:37:08,17,11,1, 11.9,1,1, -0.292, 10708.348, 203.292, 52573.629 20/11/22,14:37:08,18,11,1, 11.9,1,1, -0.292, 10708.323, 203.279, 52573.572 20/11/22,14:37:08,19,11,1, 11.9,1,1, -0.292, 10708.320, 203.285, 52573.645 20/11/22,14:37:09,00,11,1, 11.8,1,1, -0.290, 10708.314, 203.285, 52573.645 20/11/22,14:37:09,01,11,1, 11.8,1,1, -0.290, 10708.260, 203.332, 52573.669 20/11/22,14:37:09,02,11,1, 11.8,1,1, -0.290, 10708.275, 203.395, 52573.820 20/11/22,14:37:09,03,11,1, 11.8,1,1, -0.290, 10708.226, 203.321, 52573.677 20/11/22,14:37:09,04,11,1, 11.8,1,1, -0.290, 10708.234, 203.364, 52573.645 20/11/22,14:37:09,05,11,1, 11.8,1,1, -0.290, 10708.221, 203.366, 52573.659 20/11/22,14:37:09,06,11,1, 11.8,1,1, -0.290, 10708.205, 203.402, 52573.613 20/11/22,14:37:09,07,11,1, 11.8,1,1, -0.290, 10708.180, 203.430, 52573.680 20/11/22,14:37:09,08,11,1, 11.8,1,1, -0.290, 10708.161, 203.428, 52573.704 20/11/22,14:37:09,09,11,1, 11.8,1,1, -0.290, 10708.182, 203.420, 52573.720 20/11/22,14:37:09,10,11,1, 11.8,1,1, -0.290, 10708.152, 203.437, 52573.671 20/11/22,14:37:09,11,11,1, 11.8,1,1, -0.290, 10708.127, 203.476, 52573.704 20/11/22,14:37:09,12,11,1, 11.8,1,1, -0.290, 10708.114, 203.459, 52573.612 20/11/22,14:37:09,13,11,1, 11.8,1,1, -0.290, 10708.121, 203.473, 52573.676 20/11/22,14:37:09,14,11,1, 11.8,1,1, -0.290, 10708.072, 203.501, 52573.702 20/11/22,14:37:09,15,11,1, 11.8,1,1, -0.290, 10708.051, 203.481, 52573.738 20/11/22,14:37:09,16,11,1, 11.8,1,1, -0.290, 10708.063, 203.526, 52573.708 20/11/22,14:37:09,17,11,1, 11.8,1,1, -0.290, 10708.048, 203.528, 52573.655 20/11/22,14:37:09,18,11,1, 11.8,1,1, -0.290, 10708.039, 203.574, 52573.724 20/11/22,14:37:09,19,11,1, 11.8,1,1, -0.290, 10708.022, 203.573, 52573.713 20/11/22,14:37:10,00,11,1, 11.9,1,1, -0.293, 10708.014, 203.573, 52573.713 20/11/22,14:37:10,01,11,1, 11.9,1,1, -0.293, 10708.003, 203.572, 52573.630 20/11/22,14:37:10,02,11,1, 11.9,1,1, -0.293, 10708.001, 203.587, 52573.712 20/11/22,14:37:10,03,11,1, 11.9,1,1, -0.293, 10707.984, 203.591, 52573.682 20/11/22,14:37:10,04,11,1, 11.9,1,1, -0.293, 10707.924, 203.613, 52573.660 20/11/22,14:37:10,05,11,1, 11.9,1,1, -0.293, 10707.944, 203.644, 52573.682 20/11/22,14:37:10,06,11,1, 11.9,1,1, -0.293, 10707.922, 203.652, 52573.742 20/11/22,14:37:10,07,11,1, 11.9,1,1, -0.293, 10707.914, 203.662, 52573.811 20/11/22,14:37:10,08,11,1, 11.9,1,1, -0.293, 10707.921, 203.668, 52573.754 20/11/22,14:37:10,09,11,1, 11.9,1,1, -0.293, 10707.899, 203.684, 52573.712 20/11/22,14:37:10,10,11,1, 11.9,1,1, -0.293, 10707.872, 203.672, 52573.668 20/11/22,14:37:10,11,11,1, 11.9,1,1, -0.293, 10707.864, 203.715, 52573.751 20/11/22,14:37:10,12,11,1, 11.9,1,1, -0.293, 10707.820, 203.739, 52573.800 20/11/22,14:37:10,13,11,1, 11.9,1,1, -0.293, 10707.871, 203.737, 52573.865 20/11/22,14:37:10,14,11,1, 11.9,1,1, -0.293, 10707.822, 203.763, 52573.746 20/11/22,14:37:10,15,11,1, 11.9,1,1, -0.293, 10707.792, 203.754, 52573.797 20/11/22,14:37:10,16,11,1, 11.9,1,1, -0.293, 10707.789, 203.780, 52573.818 20/11/22,14:37:10,17,11,1, 11.9,1,1, -0.293, 10707.814, 203.775, 52573.785 20/11/22,14:37:10,18,11,1, 11.9,1,1, -0.293, 10707.764, 203.796, 52573.825 20/11/22,14:37:10,19,11,1, 11.9,1,1, -0.293, 10707.788, 203.814, 52573.873 20/11/22,14:37:11,00,11,1, 11.9,1,1, -0.291, 10707.780, 203.814, 52573.873 20/11/22,14:37:11,01,11,1, 11.9,1,1, -0.291, 10707.733, 203.837, 52573.789 20/11/22,14:37:11,02,11,1, 11.9,1,1, -0.291, 10707.716, 203.843, 52573.807 20/11/22,14:37:11,03,11,1, 11.9,1,1, -0.291, 10707.746, 203.855, 52573.785 20/11/22,14:37:11,04,11,1, 11.9,1,1, -0.291, 10707.703, 203.862, 52573.776 20/11/22,14:37:11,05,11,1, 11.9,1,1, -0.291, 10707.674, 203.864, 52573.843 20/11/22,14:37:11,06,11,1, 11.9,1,1, -0.291, 10707.694, 203.868, 52573.825 20/11/22,14:37:11,07,11,1, 11.9,1,1, -0.291, 10707.698, 203.889, 52573.747 20/11/22,14:37:11,08,11,1, 11.9,1,1, -0.291, 10707.642, 203.918, 52573.784 20/11/22,14:37:11,09,11,1, 11.9,1,1, -0.291, 10707.659, 203.932, 52573.869 20/11/22,14:37:11,10,11,1, 11.9,1,1, -0.291, 10707.613, 203.915, 52573.785 20/11/22,14:37:11,11,11,1, 11.9,1,1, -0.291, 10707.563, 203.963, 52573.789 20/11/22,14:37:11,12,11,1, 11.9,1,1, -0.291, 10707.595, 203.965, 52573.840 20/11/22,14:37:11,13,11,1, 11.9,1,1, -0.291, 10707.593, 203.975, 52573.857 20/11/22,14:37:11,14,11,1, 11.9,1,1, -0.291, 10707.599, 203.994, 52573.861 20/11/22,14:37:11,15,11,1, 11.9,1,1, -0.291, 10707.548, 204.035, 52573.799 20/11/22,14:37:11,16,11,1, 11.9,1,1, -0.291, 10707.532, 204.015, 52573.861 20/11/22,14:37:11,17,11,1, 11.9,1,1, -0.291, 10707.509, 204.032, 52573.782 20/11/22,14:37:11,18,11,1, 11.9,1,1, -0.291, 10707.505, 204.050, 52573.903 20/11/22,14:37:11,19,11,1, 11.9,1,1, -0.291, 10707.509, 204.075, 52573.802 20/11/22,14:37:12,00,11,1, 11.8,1,1, -0.290, 10707.505, 204.075, 52573.802 20/11/22,14:37:12,01,11,1, 11.8,1,1, -0.290, 10707.503, 204.093, 52573.813 20/11/22,14:37:12,02,11,1, 11.8,1,1, -0.290, 10707.488, 204.099, 52573.816 20/11/22,14:37:12,03,11,1, 11.8,1,1, -0.290, 10707.454, 204.105, 52573.835 20/11/22,14:37:12,04,11,1, 11.8,1,1, -0.290, 10707.417, 204.122, 52573.856 20/11/22,14:37:12,05,11,1, 11.8,1,1, -0.290, 10707.426, 204.144, 52573.864 20/11/22,14:37:12,06,11,1, 11.8,1,1, -0.290, 10707.408, 204.142, 52573.896 20/11/22,14:37:12,07,11,1, 11.8,1,1, -0.290, 10707.394, 204.163, 52573.836 20/11/22,14:37:12,08,11,1, 11.8,1,1, -0.290, 10707.365, 204.164, 52573.816 20/11/22,14:37:12,09,11,1, 11.8,1,1, -0.290, 10707.364, 204.182, 52573.875 20/11/22,14:37:12,10,11,1, 11.8,1,1, -0.290, 10707.371, 204.221, 52573.912 20/11/22,14:37:12,11,11,1, 11.8,1,1, -0.290, 10707.361, 204.218, 52573.881 20/11/22,14:37:12,12,11,1, 11.8,1,1, -0.290, 10707.339, 204.181, 52573.872 20/11/22,14:37:12,13,11,1, 11.8,1,1, -0.290, 10707.312, 204.220, 52573.839 20/11/22,14:37:12,14,11,1, 11.8,1,1, -0.290, 10707.287, 204.235, 52573.890 20/11/22,14:37:12,15,11,1, 11.8,1,1, -0.290, 10707.298, 204.267, 52573.888 20/11/22,14:37:12,16,11,1, 11.8,1,1, -0.290, 10707.283, 204.276, 52574.166 20/11/22,14:37:12,17,11,1, 11.8,1,1, -0.290, 10707.316, 204.249, 52573.842 20/11/22,14:37:12,18,11,1, 11.8,1,1, -0.290, 10707.274, 204.258, 52573.819 20/11/22,14:37:12,19,11,1, 11.8,1,1, -0.290, 10707.255, 204.292, 52573.855 20/11/22,14:37:13,00,11,1, 11.8,1,1, -0.288, 10707.254, 204.292, 52573.855 20/11/22,14:37:13,01,11,1, 11.8,1,1, -0.288, 10707.219, 204.327, 52573.913 20/11/22,14:37:13,02,11,1, 11.8,1,1, -0.288, 10707.224, 204.342, 52573.918 20/11/22,14:37:13,03,11,1, 11.8,1,1, -0.288, 10707.189, 204.359, 52573.924 20/11/22,14:37:13,04,11,1, 11.8,1,1, -0.288, 10707.200, 204.403, 52573.939 20/11/22,14:37:13,05,11,1, 11.8,1,1, -0.288, 10707.165, 204.390, 52573.882 20/11/22,14:37:13,06,11,1, 11.8,1,1, -0.288, 10707.139, 204.399, 52573.890 20/11/22,14:37:13,07,11,1, 11.8,1,1, -0.288, 10707.132, 204.388, 52573.919 20/11/22,14:37:13,08,11,1, 11.8,1,1, -0.288, 10707.152, 204.419, 52573.887 20/11/22,14:37:13,09,11,1, 11.8,1,1, -0.288, 10707.104, 204.424, 52573.866 20/11/22,14:37:13,10,11,1, 11.8,1,1, -0.288, 10707.092, 204.428, 52573.960 20/11/22,14:37:13,11,11,1, 11.8,1,1, -0.288, 10707.085, 204.447, 52573.953 20/11/22,14:37:13,12,11,1, 11.8,1,1, -0.288, 10707.096, 204.447, 52573.869 20/11/22,14:37:13,13,11,1, 11.8,1,1, -0.288, 10707.061, 204.454, 52573.945 20/11/22,14:37:13,14,11,1, 11.8,1,1, -0.288, 10707.025, 204.488, 52573.981 20/11/22,14:37:13,15,11,1, 11.8,1,1, -0.288, 10707.027, 204.505, 52573.973 20/11/22,14:37:13,16,11,1, 11.8,1,1, -0.288, 10707.038, 204.505, 52574.008 20/11/22,14:37:13,17,11,1, 11.8,1,1, -0.288, 10706.997, 204.533, 52573.998 20/11/22,14:37:13,18,11,1, 11.8,1,1, -0.288, 10707.005, 204.527, 52573.983 20/11/22,14:37:13,19,11,1, 11.8,1,1, -0.288, 10706.998, 204.542, 52573.929 20/11/22,14:37:14,00,11,1, 11.9,1,1, -0.292, 10706.996, 204.542, 52573.929 20/11/22,14:37:14,01,11,1, 11.9,1,1, -0.292, 10706.921, 204.585, 52573.951 20/11/22,14:37:14,02,11,1, 11.9,1,1, -0.292, 10706.924, 204.591, 52574.022 20/11/22,14:37:14,03,11,1, 11.9,1,1, -0.292, 10706.909, 204.581, 52573.981 20/11/22,14:37:14,04,11,1, 11.9,1,1, -0.292, 10706.923, 204.615, 52573.858 20/11/22,14:37:14,05,11,1, 11.9,1,1, -0.292, 10706.880, 204.625, 52574.096 20/11/22,14:37:14,06,11,1, 11.9,1,1, -0.292, 10706.881, 204.625, 52573.932 20/11/22,14:37:14,07,11,1, 11.9,1,1, -0.292, 10706.864, 204.649, 52574.011 20/11/22,14:37:14,08,11,1, 11.9,1,1, -0.292, 10706.853, 204.639, 52573.962 20/11/22,14:37:14,09,11,1, 11.9,1,1, -0.292, 10706.828, 204.705, 52574.031 20/11/22,14:37:14,10,11,1, 11.9,1,1, -0.292, 10706.852, 204.712, 52574.062 20/11/22,14:37:14,11,11,1, 11.9,1,1, -0.292, 10706.804, 204.722, 52574.089 20/11/22,14:37:14,12,11,1, 11.9,1,1, -0.292, 10706.793, 204.721, 52574.025 20/11/22,14:37:14,13,11,1, 11.9,1,1, -0.292, 10706.807, 204.737, 52573.997 20/11/22,14:37:14,14,11,1, 11.9,1,1, -0.292, 10706.756, 204.723, 52573.992 20/11/22,14:37:14,15,11,1, 11.9,1,1, -0.292, 10706.749, 204.754, 52574.000 20/11/22,14:37:14,16,11,1, 11.9,1,1, -0.292, 10706.732, 204.778, 52574.099 20/11/22,14:37:14,17,11,1, 11.9,1,1, -0.292, 10706.730, 204.768, 52573.953 20/11/22,14:37:14,18,11,1, 11.9,1,1, -0.292, 10706.685, 204.796, 52574.111 20/11/22,14:37:14,19,11,1, 11.9,1,1, -0.292, 10706.697, 204.816, 52574.066 20/11/22,14:37:15,00,11,1, 11.9,1,1, -0.291, 10706.695, 204.816, 52574.066 20/11/22,14:37:15,01,11,1, 11.9,1,1, -0.291, 10706.665, 204.838, 52574.029 20/11/22,14:37:15,02,11,1, 11.9,1,1, -0.291, 10706.640, 204.840, 52574.046 20/11/22,14:37:15,03,11,1, 11.9,1,1, -0.291, 10706.618, 204.852, 52574.071 20/11/22,14:37:15,04,11,1, 11.9,1,1, -0.291, 10706.611, 204.887, 52574.031 20/11/22,14:37:15,05,11,1, 11.9,1,1, -0.291, 10706.640, 204.874, 52573.991 20/11/22,14:37:15,06,11,1, 11.9,1,1, -0.291, 10706.573, 204.874, 52574.008 20/11/22,14:37:15,07,11,1, 11.9,1,1, -0.291, 10706.564, 204.915, 52574.010 20/11/22,14:37:15,08,11,1, 11.9,1,1, -0.291, 10706.551, 204.915, 52574.044 20/11/22,14:37:15,09,11,1, 11.9,1,1, -0.291, 10706.551, 204.935, 52574.037 20/11/22,14:37:15,10,11,1, 11.9,1,1, -0.291, 10706.528, 204.943, 52574.060 20/11/22,14:37:15,11,11,1, 11.9,1,1, -0.291, 10706.511, 204.976, 52574.077 20/11/22,14:37:15,12,11,1, 11.9,1,1, -0.291, 10706.502, 204.962, 52574.074 20/11/22,14:37:15,13,11,1, 11.9,1,1, -0.291, 10706.465, 204.955, 52574.020 20/11/22,14:37:15,14,11,1, 11.9,1,1, -0.291, 10706.450, 204.981, 52574.274 20/11/22,14:37:15,15,11,1, 11.9,1,1, -0.291, 10706.491, 204.940, 52573.954 20/11/22,14:37:15,16,11,1, 11.9,1,1, -0.291, 10706.426, 204.994, 52573.974 20/11/22,14:37:15,17,11,1, 11.9,1,1, -0.291, 10706.396, 205.017, 52574.079 20/11/22,14:37:15,18,11,1, 11.9,1,1, -0.291, 10706.395, 205.020, 52574.111 20/11/22,14:37:15,19,11,1, 11.9,1,1, -0.291, 10706.375, 205.036, 52574.134 20/11/22,14:37:16,00,11,1, 11.8,1,1, -0.294, 10706.370, 205.036, 52574.134 20/11/22,14:37:16,01,11,1, 11.8,1,1, -0.294, 10706.320, 205.076, 52574.131 20/11/22,14:37:16,02,11,1, 11.8,1,1, -0.294, 10706.311, 205.062, 52574.118 20/11/22,14:37:16,03,11,1, 11.8,1,1, -0.294, 10706.285, 205.094, 52574.155 20/11/22,14:37:16,04,11,1, 11.8,1,1, -0.294, 10706.277, 205.087, 52574.136 20/11/22,14:37:16,05,11,1, 11.8,1,1, -0.294, 10706.247, 205.103, 52574.032 20/11/22,14:37:16,06,11,1, 11.8,1,1, -0.294, 10706.197, 205.096, 52574.096 20/11/22,14:37:16,07,11,1, 11.8,1,1, -0.294, 10706.213, 205.131, 52574.127 20/11/22,14:37:16,08,11,1, 11.8,1,1, -0.294, 10706.199, 205.163, 52574.164 20/11/22,14:37:16,09,11,1, 11.8,1,1, -0.294, 10706.170, 205.145, 52574.098 20/11/22,14:37:16,10,11,1, 11.8,1,1, -0.294, 10706.166, 205.131, 52574.098 20/11/22,14:37:16,11,11,1, 11.8,1,1, -0.294, 10706.135, 205.148, 52574.089 20/11/22,14:37:16,12,11,1, 11.8,1,1, -0.294, 10706.092, 205.167, 52573.859 20/11/22,14:37:16,13,11,1, 11.8,1,1, -0.294, 10706.051, 205.243, 52574.280 20/11/22,14:37:16,14,11,1, 11.8,1,1, -0.294, 10706.062, 205.236, 52574.180 20/11/22,14:37:16,15,11,1, 11.8,1,1, -0.294, 10706.044, 205.239, 52574.169 20/11/22,14:37:16,16,11,1, 11.8,1,1, -0.294, 10706.018, 205.222, 52574.121 20/11/22,14:37:16,17,11,1, 11.8,1,1, -0.294, 10706.002, 205.281, 52574.160 20/11/22,14:37:16,18,11,1, 11.8,1,1, -0.294, 10705.955, 205.288, 52574.067 20/11/22,14:37:16,19,11,1, 11.8,1,1, -0.294, 10705.997, 205.318, 52574.286 20/11/22,14:37:17,00,11,1, 11.8,1,1, -0.291, 10705.994, 205.318, 52574.286 20/11/22,14:37:17,01,11,1, 11.8,1,1, -0.291, 10705.959, 205.307, 52574.090 20/11/22,14:37:17,02,11,1, 11.8,1,1, -0.291, 10705.933, 205.355, 52574.218 20/11/22,14:37:17,03,11,1, 11.8,1,1, -0.291, 10705.898, 205.342, 52574.177 20/11/22,14:37:17,04,11,1, 11.8,1,1, -0.291, 10705.873, 205.392, 52574.198 20/11/22,14:37:17,05,11,1, 11.8,1,1, -0.291, 10705.859, 205.383, 52574.222 20/11/22,14:37:17,06,11,1, 11.8,1,1, -0.291, 10705.860, 205.396, 52574.245 20/11/22,14:37:17,07,11,1, 11.8,1,1, -0.291, 10705.817, 205.384, 52574.158 20/11/22,14:37:17,08,11,1, 11.8,1,1, -0.291, 10705.815, 205.406, 52574.232 20/11/22,14:37:17,09,11,1, 11.8,1,1, -0.291, 10705.780, 205.463, 52574.242 20/11/22,14:37:17,10,11,1, 11.8,1,1, -0.291, 10705.771, 205.463, 52574.251 20/11/22,14:37:17,11,11,1, 11.8,1,1, -0.291, 10705.773, 205.490, 52574.315 20/11/22,14:37:17,12,11,1, 11.8,1,1, -0.291, 10705.739, 205.456, 52574.242 20/11/22,14:37:17,13,11,1, 11.8,1,1, -0.291, 10705.722, 205.459, 52574.211 20/11/22,14:37:17,14,11,1, 11.8,1,1, -0.291, 10705.705, 205.483, 52574.306 20/11/22,14:37:17,15,11,1, 11.8,1,1, -0.291, 10705.710, 205.526, 52574.248 20/11/22,14:37:17,16,11,1, 11.8,1,1, -0.291, 10705.679, 205.526, 52574.332 20/11/22,14:37:17,17,11,1, 11.8,1,1, -0.291, 10705.662, 205.536, 52574.247 20/11/22,14:37:17,18,11,1, 11.8,1,1, -0.291, 10705.641, 205.552, 52574.216 20/11/22,14:37:17,19,11,1, 11.8,1,1, -0.291, 10705.635, 205.550, 52574.261 20/11/22,14:37:18,00,11,1, 11.9,1,1, -0.292, 10705.627, 205.550, 52574.261 20/11/22,14:37:18,01,11,1, 11.9,1,1, -0.292, 10705.572, 205.622, 52574.344 20/11/22,14:37:18,02,11,1, 11.9,1,1, -0.292, 10705.581, 205.627, 52574.343 20/11/22,14:37:18,03,11,1, 11.9,1,1, -0.292, 10705.548, 205.611, 52574.292 20/11/22,14:37:18,04,11,1, 11.9,1,1, -0.292, 10705.558, 205.624, 52574.343 20/11/22,14:37:18,05,11,1, 11.9,1,1, -0.292, 10705.505, 205.629, 52574.312 20/11/22,14:37:18,06,11,1, 11.9,1,1, -0.292, 10705.499, 205.666, 52574.268 20/11/22,14:37:18,07,11,1, 11.9,1,1, -0.292, 10705.487, 205.688, 52574.271 20/11/22,14:37:18,08,11,1, 11.9,1,1, -0.292, 10705.439, 205.690, 52574.301 20/11/22,14:37:18,09,11,1, 11.9,1,1, -0.292, 10705.440, 205.724, 52574.369 20/11/22,14:37:18,10,11,1, 11.9,1,1, -0.292, 10705.422, 205.703, 52574.356 20/11/22,14:37:18,11,11,1, 11.9,1,1, -0.292, 10705.391, 205.739, 52574.341 20/11/22,14:37:18,12,11,1, 11.9,1,1, -0.292, 10705.379, 205.770, 52574.390 20/11/22,14:37:18,13,11,1, 11.9,1,1, -0.292, 10705.404, 205.794, 52574.337 20/11/22,14:37:18,14,11,1, 11.9,1,1, -0.292, 10705.330, 205.753, 52574.288 20/11/22,14:37:18,15,11,1, 11.9,1,1, -0.292, 10705.272, 205.776, 52574.236 20/11/22,14:37:18,16,11,1, 11.9,1,1, -0.292, 10705.361, 205.822, 52574.424 20/11/22,14:37:18,17,11,1, 11.9,1,1, -0.292, 10705.314, 205.809, 52574.221 20/11/22,14:37:18,18,11,1, 11.9,1,1, -0.292, 10705.275, 205.833, 52574.394 20/11/22,14:37:18,19,11,1, 11.9,1,1, -0.292, 10705.283, 205.850, 52574.413 20/11/22,14:37:19,00,11,1, 11.8,1,1, -0.292, 10705.277, 205.850, 52574.413 20/11/22,14:37:19,01,11,1, 11.8,1,1, -0.292, 10705.232, 205.848, 52574.302 20/11/22,14:37:19,02,11,1, 11.8,1,1, -0.292, 10705.196, 205.872, 52574.395 20/11/22,14:37:19,03,11,1, 11.8,1,1, -0.292, 10705.221, 205.914, 52574.397 20/11/22,14:37:19,04,11,1, 11.8,1,1, -0.292, 10705.164, 205.906, 52574.382 20/11/22,14:37:19,05,11,1, 11.8,1,1, -0.292, 10705.158, 205.905, 52574.368 20/11/22,14:37:19,06,11,1, 11.8,1,1, -0.292, 10705.133, 205.912, 52574.468 20/11/22,14:37:19,07,11,1, 11.8,1,1, -0.292, 10705.141, 205.938, 52574.387 20/11/22,14:37:19,08,11,1, 11.8,1,1, -0.292, 10705.103, 205.949, 52574.401 20/11/22,14:37:19,09,11,1, 11.8,1,1, -0.292, 10705.102, 205.948, 52574.479 20/11/22,14:37:19,10,11,1, 11.8,1,1, -0.292, 10705.050, 205.997, 52574.494 20/11/22,14:37:19,11,11,1, 11.8,1,1, -0.292, 10705.061, 205.960, 52574.330 20/11/22,14:37:19,12,11,1, 11.8,1,1, -0.292, 10705.017, 206.011, 52574.468 20/11/22,14:37:19,13,11,1, 11.8,1,1, -0.292, 10704.980, 205.984, 52574.414 20/11/22,14:37:19,14,11,1, 11.8,1,1, -0.292, 10705.001, 206.060, 52574.516 20/11/22,14:37:19,15,11,1, 11.8,1,1, -0.292, 10704.985, 206.057, 52574.481 20/11/22,14:37:19,16,11,1, 11.8,1,1, -0.292, 10704.968, 206.069, 52574.422 20/11/22,14:37:19,17,11,1, 11.8,1,1, -0.292, 10704.946, 206.088, 52574.428 20/11/22,14:37:19,18,11,1, 11.8,1,1, -0.292, 10704.920, 206.046, 52574.484 20/11/22,14:37:19,19,11,1, 11.8,1,1, -0.292, 10704.904, 206.115, 52574.422 20/11/22,14:37:20,00,11,1, 11.7,1,1, -0.288, 10704.901, 206.115, 52574.422 20/11/22,14:37:20,01,11,1, 11.7,1,1, -0.288, 10704.853, 206.132, 52574.529 20/11/22,14:37:20,02,11,1, 11.7,1,1, -0.288, 10704.854, 206.156, 52574.440 20/11/22,14:37:20,03,11,1, 11.7,1,1, -0.288, 10704.833, 206.168, 52574.462 20/11/22,14:37:20,04,11,1, 11.7,1,1, -0.288, 10704.782, 206.152, 52574.525 20/11/22,14:37:20,05,11,1, 11.7,1,1, -0.288, 10704.800, 206.191, 52574.532 20/11/22,14:37:20,06,11,1, 11.7,1,1, -0.288, 10704.797, 206.197, 52574.507 20/11/22,14:37:20,07,11,1, 11.7,1,1, -0.288, 10704.759, 206.201, 52574.474 20/11/22,14:37:20,08,11,1, 11.7,1,1, -0.288, 10704.732, 206.224, 52574.519 20/11/22,14:37:20,09,11,1, 11.7,1,1, -0.288, 10704.723, 206.234, 52574.501 20/11/22,14:37:20,10,11,1, 11.7,1,1, -0.288, 10704.729, 206.251, 52574.539 20/11/22,14:37:20,11,11,1, 11.7,1,1, -0.288, 10704.690, 206.303, 52574.531 20/11/22,14:37:20,12,11,1, 11.7,1,1, -0.288, 10704.677, 206.292, 52574.564 20/11/22,14:37:20,13,11,1, 11.7,1,1, -0.288, 10704.657, 206.292, 52574.601 20/11/22,14:37:20,14,11,1, 11.7,1,1, -0.288, 10704.639, 206.295, 52574.504 20/11/22,14:37:20,15,11,1, 11.7,1,1, -0.288, 10704.640, 206.340, 52574.615 20/11/22,14:37:20,16,11,1, 11.7,1,1, -0.288, 10704.601, 206.338, 52574.636 20/11/22,14:37:20,17,11,1, 11.7,1,1, -0.288, 10704.629, 206.369, 52574.563 20/11/22,14:37:20,18,11,1, 11.7,1,1, -0.288, 10704.577, 206.368, 52574.517 20/11/22,14:37:20,19,11,1, 11.7,1,1, -0.288, 10704.548, 206.400, 52574.579 20/11/22,14:37:21,00,11,1, 11.8,1,1, -0.289, 10704.542, 206.400, 52574.579 20/11/22,14:37:21,01,11,1, 11.8,1,1, -0.289, 10704.537, 206.417, 52574.646 20/11/22,14:37:21,02,11,1, 11.8,1,1, -0.289, 10704.498, 206.448, 52574.662 20/11/22,14:37:21,03,11,1, 11.8,1,1, -0.289, 10704.481, 206.432, 52574.573 20/11/22,14:37:21,04,11,1, 11.8,1,1, -0.289, 10704.466, 206.454, 52574.576 20/11/22,14:37:21,05,11,1, 11.8,1,1, -0.289, 10704.456, 206.465, 52574.567 20/11/22,14:37:21,06,11,1, 11.8,1,1, -0.289, 10704.419, 206.478, 52574.615 20/11/22,14:37:21,07,11,1, 11.8,1,1, -0.289, 10704.381, 206.506, 52574.671 20/11/22,14:37:21,08,11,1, 11.8,1,1, -0.289, 10704.410, 206.539, 52574.692 20/11/22,14:37:21,09,11,1, 11.8,1,1, -0.289, 10704.410, 206.512, 52574.637 20/11/22,14:37:21,10,11,1, 11.8,1,1, -0.289, 10704.382, 206.501, 52574.580 20/11/22,14:37:21,11,11,1, 11.8,1,1, -0.289, 10704.362, 206.539, 52574.641 20/11/22,14:37:21,12,11,1, 11.8,1,1, -0.289, 10704.340, 206.557, 52574.611 20/11/22,14:37:21,13,11,1, 11.8,1,1, -0.289, 10704.281, 206.580, 52574.668 20/11/22,14:37:21,14,11,1, 11.8,1,1, -0.289, 10704.292, 206.580, 52574.716 20/11/22,14:37:21,15,11,1, 11.8,1,1, -0.289, 10704.331, 206.591, 52574.494 20/11/22,14:37:21,16,11,1, 11.8,1,1, -0.289, 10704.241, 206.622, 52574.643 20/11/22,14:37:21,17,11,1, 11.8,1,1, -0.289, 10704.265, 206.631, 52574.653 20/11/22,14:37:21,18,11,1, 11.8,1,1, -0.289, 10704.247, 206.674, 52574.646 20/11/22,14:37:21,19,11,1, 11.8,1,1, -0.289, 10704.212, 206.672, 52574.704 20/11/22,14:37:22,00,11,1, 11.9,1,1, -0.289, 10704.209, 206.672, 52574.704 20/11/22,14:37:22,01,11,1, 11.9,1,1, -0.289, 10704.167, 206.679, 52574.655 20/11/22,14:37:22,02,11,1, 11.9,1,1, -0.289, 10704.178, 206.686, 52574.587 20/11/22,14:37:22,03,11,1, 11.9,1,1, -0.289, 10704.118, 206.729, 52574.752 20/11/22,14:37:22,04,11,1, 11.9,1,1, -0.289, 10704.115, 206.752, 52574.750 20/11/22,14:37:22,05,11,1, 11.9,1,1, -0.289, 10704.105, 206.761, 52574.769 20/11/22,14:37:22,06,11,1, 11.9,1,1, -0.289, 10704.128, 206.726, 52574.671 20/11/22,14:37:22,07,11,1, 11.9,1,1, -0.289, 10704.093, 206.760, 52574.705 20/11/22,14:37:22,08,11,1, 11.9,1,1, -0.289, 10704.053, 206.766, 52574.769 20/11/22,14:37:22,09,11,1, 11.9,1,1, -0.289, 10704.053, 206.793, 52574.718 20/11/22,14:37:22,10,11,1, 11.9,1,1, -0.289, 10704.066, 206.818, 52574.717 20/11/22,14:37:22,11,11,1, 11.9,1,1, -0.289, 10704.027, 206.799, 52574.751 20/11/22,14:37:22,12,11,1, 11.9,1,1, -0.289, 10704.028, 206.829, 52574.819 20/11/22,14:37:22,13,11,1, 11.9,1,1, -0.289, 10704.003, 206.827, 52574.735 20/11/22,14:37:22,14,11,1, 11.9,1,1, -0.289, 10703.980, 206.841, 52574.815 20/11/22,14:37:22,15,11,1, 11.9,1,1, -0.289, 10703.950, 206.825, 52574.752 20/11/22,14:37:22,16,11,1, 11.9,1,1, -0.289, 10703.966, 206.861, 52574.828 20/11/22,14:37:22,17,11,1, 11.9,1,1, -0.289, 10703.943, 206.871, 52575.017 20/11/22,14:37:22,18,11,1, 11.9,1,1, -0.289, 10703.930, 206.855, 52574.721 20/11/22,14:37:22,19,11,1, 11.9,1,1, -0.289, 10703.923, 206.904, 52574.754 20/11/22,14:37:23,00,11,1, 11.9,1,1, -0.288, 10703.917, 206.904, 52574.754 20/11/22,14:37:23,01,11,1, 11.9,1,1, -0.288, 10703.864, 206.945, 52574.814 20/11/22,14:37:23,02,11,1, 11.9,1,1, -0.288, 10703.839, 206.913, 52574.799 20/11/22,14:37:23,03,11,1, 11.9,1,1, -0.288, 10703.847, 206.914, 52574.758 20/11/22,14:37:23,04,11,1, 11.9,1,1, -0.288, 10703.817, 206.945, 52574.940 20/11/22,14:37:23,05,11,1, 11.9,1,1, -0.288, 10703.806, 206.953, 52574.766 20/11/22,14:37:23,06,11,1, 11.9,1,1, -0.288, 10703.805, 206.987, 52574.835 20/11/22,14:37:23,07,11,1, 11.9,1,1, -0.288, 10703.783, 206.968, 52574.854 20/11/22,14:37:23,08,11,1, 11.9,1,1, -0.288, 10703.802, 207.017, 52574.847 20/11/22,14:37:23,09,11,1, 11.9,1,1, -0.288, 10703.747, 206.970, 52574.865 20/11/22,14:37:23,10,11,1, 11.9,1,1, -0.288, 10703.742, 207.022, 52574.774 20/11/22,14:37:23,11,11,1, 11.9,1,1, -0.288, 10703.733, 207.034, 52574.818 20/11/22,14:37:23,12,11,1, 11.9,1,1, -0.288, 10703.713, 207.043, 52574.872 20/11/22,14:37:23,13,11,1, 11.9,1,1, -0.288, 10703.682, 207.052, 52574.814 20/11/22,14:37:23,14,11,1, 11.9,1,1, -0.288, 10703.676, 207.035, 52574.852 20/11/22,14:37:23,15,11,1, 11.9,1,1, -0.288, 10703.666, 207.059, 52574.824 20/11/22,14:37:23,16,11,1, 11.9,1,1, -0.288, 10703.637, 207.096, 52574.835 20/11/22,14:37:23,17,11,1, 11.9,1,1, -0.288, 10703.635, 207.109, 52574.837 20/11/22,14:37:23,18,11,1, 11.9,1,1, -0.288, 10703.618, 207.114, 52574.830 20/11/22,14:37:23,19,11,1, 11.9,1,1, -0.288, 10703.592, 207.099, 52574.904 20/11/22,14:37:24,00,11,1, 11.9,1,1, -0.290, 10703.591, 207.099, 52574.904 20/11/22,14:37:24,01,11,1, 11.9,1,1, -0.290, 10703.562, 207.154, 52574.821 20/11/22,14:37:24,02,11,1, 11.9,1,1, -0.290, 10703.560, 207.195, 52574.953 20/11/22,14:37:24,03,11,1, 11.9,1,1, -0.290, 10703.515, 207.177, 52574.867 20/11/22,14:37:24,04,11,1, 11.9,1,1, -0.290, 10703.549, 207.166, 52574.951 20/11/22,14:37:24,05,11,1, 11.9,1,1, -0.290, 10703.524, 207.165, 52574.920 20/11/22,14:37:24,06,11,1, 11.9,1,1, -0.290, 10703.510, 207.180, 52574.837 20/11/22,14:37:24,07,11,1, 11.9,1,1, -0.290, 10703.514, 207.232, 52574.959 20/11/22,14:37:24,08,11,1, 11.9,1,1, -0.290, 10703.467, 207.210, 52574.919 20/11/22,14:37:24,09,11,1, 11.9,1,1, -0.290, 10703.463, 207.253, 52574.967 20/11/22,14:37:24,10,11,1, 11.9,1,1, -0.290, 10703.427, 207.233, 52574.964 20/11/22,14:37:24,11,11,1, 11.9,1,1, -0.290, 10703.459, 207.238, 52574.936 20/11/22,14:37:24,12,11,1, 11.9,1,1, -0.290, 10703.422, 207.252, 52574.913 20/11/22,14:37:24,13,11,1, 11.9,1,1, -0.290, 10703.400, 207.276, 52574.956 20/11/22,14:37:24,14,11,1, 11.9,1,1, -0.290, 10703.362, 207.291, 52574.921 20/11/22,14:37:24,15,11,1, 11.9,1,1, -0.290, 10703.365, 207.260, 52574.987 20/11/22,14:37:24,16,11,1, 11.9,1,1, -0.290, 10703.372, 207.271, 52575.027 20/11/22,14:37:24,17,11,1, 11.9,1,1, -0.290, 10703.342, 207.272, 52574.916 20/11/22,14:37:24,18,11,1, 11.9,1,1, -0.290, 10703.322, 207.314, 52575.011 20/11/22,14:37:24,19,11,1, 11.9,1,1, -0.290, 10703.335, 207.355, 52574.957 20/11/22,14:37:25,00,11,1, 11.8,1,1, -0.292, 10703.332, 207.355, 52574.957 20/11/22,14:37:25,01,11,1, 11.8,1,1, -0.292, 10703.294, 207.329, 52574.951 20/11/22,14:37:25,02,11,1, 11.8,1,1, -0.292, 10703.249, 207.323, 52574.898 20/11/22,14:37:25,03,11,1, 11.8,1,1, -0.292, 10703.268, 207.348, 52575.024 20/11/22,14:37:25,04,11,1, 11.8,1,1, -0.292, 10703.243, 207.360, 52574.974 20/11/22,14:37:25,05,11,1, 11.8,1,1, -0.292, 10703.210, 207.398, 52574.965 20/11/22,14:37:25,06,11,1, 11.8,1,1, -0.292, 10703.203, 207.384, 52575.002 20/11/22,14:37:25,07,11,1, 11.8,1,1, -0.292, 10703.200, 207.375, 52575.025 20/11/22,14:37:25,08,11,1, 11.8,1,1, -0.292, 10703.176, 207.389, 52575.048 20/11/22,14:37:25,09,11,1, 11.8,1,1, -0.292, 10703.177, 207.398, 52574.977 20/11/22,14:37:25,10,11,1, 11.8,1,1, -0.292, 10703.177, 207.443, 52575.007 20/11/22,14:37:25,11,11,1, 11.8,1,1, -0.292, 10703.141, 207.421, 52574.988 20/11/22,14:37:25,12,11,1, 11.8,1,1, -0.292, 10703.123, 207.466, 52575.030 20/11/22,14:37:25,13,11,1, 11.8,1,1, -0.292, 10703.072, 207.424, 52575.047 20/11/22,14:37:25,14,11,1, 11.8,1,1, -0.292, 10703.101, 207.502, 52575.038 20/11/22,14:37:25,15,11,1, 11.8,1,1, -0.292, 10703.087, 207.475, 52575.000 20/11/22,14:37:25,16,11,1, 11.8,1,1, -0.292, 10703.089, 207.489, 52575.034 20/11/22,14:37:25,17,11,1, 11.8,1,1, -0.292, 10703.059, 207.504, 52575.091 20/11/22,14:37:25,18,11,1, 11.8,1,1, -0.292, 10703.057, 207.486, 52575.069 20/11/22,14:37:25,19,11,1, 11.8,1,1, -0.292, 10703.015, 207.503, 52575.034 20/11/22,14:37:26,00,11,1, 11.8,1,1, -0.289, 10703.007, 207.503, 52575.034 20/11/22,14:37:26,01,11,1, 11.8,1,1, -0.289, 10703.004, 207.503, 52575.100 20/11/22,14:37:26,02,11,1, 11.8,1,1, -0.289, 10703.018, 207.512, 52575.031 20/11/22,14:37:26,03,11,1, 11.8,1,1, -0.289, 10702.991, 207.531, 52575.068 20/11/22,14:37:26,04,11,1, 11.8,1,1, -0.289, 10702.983, 207.530, 52575.058 20/11/22,14:37:26,05,11,1, 11.8,1,1, -0.289, 10702.970, 207.555, 52575.127 20/11/22,14:37:26,06,11,1, 11.8,1,1, -0.289, 10702.947, 207.542, 52575.137 20/11/22,14:37:26,07,11,1, 11.8,1,1, -0.289, 10702.916, 207.551, 52575.074 20/11/22,14:37:26,08,11,1, 11.8,1,1, -0.289, 10702.967, 207.579, 52575.254 20/11/22,14:37:26,09,11,1, 11.8,1,1, -0.289, 10702.861, 207.552, 52575.176 20/11/22,14:37:26,10,11,1, 11.8,1,1, -0.289, 10702.921, 207.544, 52575.099 20/11/22,14:37:26,11,11,1, 11.8,1,1, -0.289, 10702.899, 207.560, 52575.088 20/11/22,14:37:26,12,11,1, 11.8,1,1, -0.289, 10702.891, 207.579, 52575.187 20/11/22,14:37:26,13,11,1, 11.8,1,1, -0.289, 10702.886, 207.596, 52575.221 20/11/22,14:37:26,14,11,1, 11.8,1,1, -0.289, 10702.868, 207.598, 52575.084 20/11/22,14:37:26,15,11,1, 11.8,1,1, -0.289, 10702.847, 207.587, 52575.044 20/11/22,14:37:26,16,11,1, 11.8,1,1, -0.289, 10702.814, 207.586, 52575.105 20/11/22,14:37:26,17,11,1, 11.8,1,1, -0.289, 10702.780, 207.596, 52575.146 20/11/22,14:37:26,18,11,1, 11.8,1,1, -0.289, 10702.814, 207.651, 52575.154 20/11/22,14:37:26,19,11,1, 11.8,1,1, -0.289, 10702.779, 207.641, 52575.140 20/11/22,14:37:27,00,11,1, 11.9,1,1, -0.289, 10702.773, 207.641, 52575.140 20/11/22,14:37:27,01,11,1, 11.9,1,1, -0.289, 10702.744, 207.600, 52575.124 20/11/22,14:37:27,02,11,1, 11.9,1,1, -0.289, 10702.746, 207.652, 52575.149 20/11/22,14:37:27,03,11,1, 11.9,1,1, -0.289, 10702.743, 207.642, 52575.120 20/11/22,14:37:27,04,11,1, 11.9,1,1, -0.289, 10702.735, 207.688, 52575.146 20/11/22,14:37:27,05,11,1, 11.9,1,1, -0.289, 10702.720, 207.639, 52575.186 20/11/22,14:37:27,06,11,1, 11.9,1,1, -0.289, 10702.707, 207.663, 52575.217 20/11/22,14:37:27,07,11,1, 11.9,1,1, -0.289, 10702.679, 207.643, 52575.125 20/11/22,14:37:27,08,11,1, 11.9,1,1, -0.289, 10702.700, 207.641, 52575.105 20/11/22,14:37:27,09,11,1, 11.9,1,1, -0.289, 10702.712, 207.693, 52575.115 20/11/22,14:37:27,10,11,1, 11.9,1,1, -0.289, 10702.669, 207.691, 52575.168 20/11/22,14:37:27,11,11,1, 11.9,1,1, -0.289, 10702.667, 207.679, 52575.180 20/11/22,14:37:27,12,11,1, 11.9,1,1, -0.289, 10702.669, 207.652, 52575.104 20/11/22,14:37:27,13,11,1, 11.9,1,1, -0.289, 10702.640, 207.686, 52575.162 20/11/22,14:37:27,14,11,1, 11.9,1,1, -0.289, 10702.637, 207.725, 52575.174 20/11/22,14:37:27,15,11,1, 11.9,1,1, -0.289, 10702.619, 207.726, 52575.258 20/11/22,14:37:27,16,11,1, 11.9,1,1, -0.289, 10702.595, 207.716, 52575.208 20/11/22,14:37:27,17,11,1, 11.9,1,1, -0.289, 10702.602, 207.706, 52575.186 20/11/22,14:37:27,18,11,1, 11.9,1,1, -0.289, 10702.576, 207.725, 52575.208 20/11/22,14:37:27,19,11,1, 11.9,1,1, -0.289, 10702.569, 207.742, 52575.176 20/11/22,14:37:28,00,11,1, 11.8,1,1, -0.290, 10702.565, 207.742, 52575.176 20/11/22,14:37:28,01,11,1, 11.8,1,1, -0.290, 10702.582, 207.751, 52575.256 20/11/22,14:37:28,02,11,1, 11.8,1,1, -0.290, 10702.554, 207.769, 52575.160 20/11/22,14:37:28,03,11,1, 11.8,1,1, -0.290, 10702.531, 207.756, 52575.196 20/11/22,14:37:28,04,11,1, 11.8,1,1, -0.290, 10702.535, 207.785, 52575.256 20/11/22,14:37:28,05,11,1, 11.8,1,1, -0.290, 10702.530, 207.794, 52575.244 20/11/22,14:37:28,06,11,1, 11.8,1,1, -0.290, 10702.542, 207.766, 52575.192 20/11/22,14:37:28,07,11,1, 11.8,1,1, -0.290, 10702.519, 207.783, 52575.208 20/11/22,14:37:28,08,11,1, 11.8,1,1, -0.290, 10702.506, 207.794, 52575.240 20/11/22,14:37:28,09,11,1, 11.8,1,1, -0.290, 10702.499, 207.779, 52575.229 20/11/22,14:37:28,10,11,1, 11.8,1,1, -0.290, 10702.481, 207.767, 52575.197 20/11/22,14:37:28,11,11,1, 11.8,1,1, -0.290, 10702.483, 207.809, 52575.210 20/11/22,14:37:28,12,11,1, 11.8,1,1, -0.290, 10702.464, 207.821, 52575.271 20/11/22,14:37:28,13,11,1, 11.8,1,1, -0.290, 10702.465, 207.815, 52575.285 20/11/22,14:37:28,14,11,1, 11.8,1,1, -0.290, 10702.472, 207.811, 52575.254 20/11/22,14:37:28,15,11,1, 11.8,1,1, -0.290, 10702.430, 207.798, 52575.206 20/11/22,14:37:28,16,11,1, 11.8,1,1, -0.290, 10702.437, 207.783, 52575.196 20/11/22,14:37:28,17,11,1, 11.8,1,1, -0.290, 10702.450, 207.796, 52575.269 20/11/22,14:37:28,18,11,1, 11.8,1,1, -0.290, 10702.406, 207.833, 52575.265 20/11/22,14:37:28,19,11,1, 11.8,1,1, -0.290, 10702.413, 207.832, 52575.214 20/11/22,14:37:29,00,11,1, 11.9,1,1, -0.293, 10702.406, 207.832, 52575.214 20/11/22,14:37:29,01,11,1, 11.9,1,1, -0.293, 10702.396, 207.814, 52575.235 20/11/22,14:37:29,02,11,1, 11.9,1,1, -0.293, 10702.403, 207.840, 52575.221 20/11/22,14:37:29,03,11,1, 11.9,1,1, -0.293, 10702.385, 207.864, 52575.282 20/11/22,14:37:29,04,11,1, 11.9,1,1, -0.293, 10702.380, 207.848, 52575.276 20/11/22,14:37:29,05,11,1, 11.9,1,1, -0.293, 10702.367, 207.850, 52575.219 20/11/22,14:37:29,06,11,1, 11.9,1,1, -0.293, 10702.335, 207.831, 52575.234 20/11/22,14:37:29,07,11,1, 11.9,1,1, -0.293, 10702.344, 207.842, 52575.234 20/11/22,14:37:29,08,11,1, 11.9,1,1, -0.293, 10702.358, 207.858, 52575.208 20/11/22,14:37:29,09,11,1, 11.9,1,1, -0.293, 10702.315, 207.869, 52575.256 20/11/22,14:37:29,10,11,1, 11.9,1,1, -0.293, 10702.320, 207.852, 52575.283 20/11/22,14:37:29,11,11,1, 11.9,1,1, -0.293, 10702.271, 207.862, 52575.298 20/11/22,14:37:29,12,11,1, 11.9,1,1, -0.293, 10702.307, 207.874, 52575.323 20/11/22,14:37:29,13,11,1, 11.9,1,1, -0.293, 10702.269, 207.834, 52575.156 20/11/22,14:37:29,14,11,1, 11.9,1,1, -0.293, 10702.292, 207.899, 52575.294 20/11/22,14:37:29,15,11,1, 11.9,1,1, -0.293, 10702.276, 207.885, 52575.278 20/11/22,14:37:29,16,11,1, 11.9,1,1, -0.293, 10702.261, 207.904, 52575.288 20/11/22,14:37:29,17,11,1, 11.9,1,1, -0.293, 10702.276, 207.868, 52575.282 20/11/22,14:37:29,18,11,1, 11.9,1,1, -0.293, 10702.284, 207.879, 52575.261 20/11/22,14:37:29,19,11,1, 11.9,1,1, -0.293, 10702.264, 207.900, 52575.290 20/11/22,14:37:30,00,11,1, 11.9,1,1, -0.292, 10702.256, 207.900, 52575.290 20/11/22,14:37:30,01,11,1, 11.9,1,1, -0.292, 10702.221, 207.932, 52575.380 20/11/22,14:37:30,02,11,1, 11.9,1,1, -0.292, 10702.204, 207.898, 52575.349 20/11/22,14:37:30,03,11,1, 11.9,1,1, -0.292, 10702.207, 207.918, 52575.309 20/11/22,14:37:30,04,11,1, 11.9,1,1, -0.292, 10702.186, 207.892, 52575.270 20/11/22,14:37:30,05,11,1, 11.9,1,1, -0.292, 10702.217, 207.894, 52575.272 20/11/22,14:37:30,06,11,1, 11.9,1,1, -0.292, 10702.204, 207.920, 52575.332 20/11/22,14:37:30,07,11,1, 11.9,1,1, -0.292, 10702.192, 207.902, 52575.319 20/11/22,14:37:30,08,11,1, 11.9,1,1, -0.292, 10702.185, 207.922, 52575.283 20/11/22,14:37:30,09,11,1, 11.9,1,1, -0.292, 10702.170, 207.905, 52575.331 20/11/22,14:37:30,10,11,1, 11.9,1,1, -0.292, 10702.173, 207.930, 52575.341 20/11/22,14:37:30,11,11,1, 11.9,1,1, -0.292, 10702.149, 207.936, 52575.356 20/11/22,14:37:30,12,11,1, 11.9,1,1, -0.292, 10702.166, 207.961, 52575.314 20/11/22,14:37:30,13,11,1, 11.9,1,1, -0.292, 10702.156, 207.930, 52575.307 20/11/22,14:37:30,14,11,1, 11.9,1,1, -0.292, 10702.135, 207.935, 52575.271 20/11/22,14:37:30,15,11,1, 11.9,1,1, -0.292, 10702.129, 207.919, 52575.319 20/11/22,14:37:30,16,11,1, 11.9,1,1, -0.292, 10702.127, 207.954, 52575.358 20/11/22,14:37:30,17,11,1, 11.9,1,1, -0.292, 10702.147, 207.988, 52575.407 20/11/22,14:37:30,18,11,1, 11.9,1,1, -0.292, 10702.125, 207.944, 52575.284 20/11/22,14:37:30,19,11,1, 11.9,1,1, -0.292, 10702.116, 207.979, 52575.388 20/11/22,14:37:31,00,11,1, 11.9,1,1, -0.293, 10702.114, 207.979, 52575.388 20/11/22,14:37:31,01,11,1, 11.9,1,1, -0.293, 10702.103, 207.976, 52575.390 20/11/22,14:37:31,02,11,1, 11.9,1,1, -0.293, 10702.095, 207.973, 52575.364 20/11/22,14:37:31,03,11,1, 11.9,1,1, -0.293, 10702.089, 207.989, 52575.319 20/11/22,14:37:31,04,11,1, 11.9,1,1, -0.293, 10702.060, 207.981, 52575.355 20/11/22,14:37:31,05,11,1, 11.9,1,1, -0.293, 10702.043, 207.961, 52575.339 20/11/22,14:37:31,06,11,1, 11.9,1,1, -0.293, 10702.036, 207.971, 52575.356 20/11/22,14:37:31,07,11,1, 11.9,1,1, -0.293, 10702.032, 207.967, 52575.298 20/11/22,14:37:31,08,11,1, 11.9,1,1, -0.293, 10702.037, 208.007, 52575.375 20/11/22,14:37:31,09,11,1, 11.9,1,1, -0.293, 10702.012, 207.991, 52575.387 20/11/22,14:37:31,10,11,1, 11.9,1,1, -0.293, 10701.997, 207.988, 52575.379 20/11/22,14:37:31,11,11,1, 11.9,1,1, -0.293, 10702.013, 207.998, 52575.381 20/11/22,14:37:31,12,11,1, 11.9,1,1, -0.293, 10701.995, 207.979, 52575.378 20/11/22,14:37:31,13,11,1, 11.9,1,1, -0.293, 10701.955, 208.003, 52575.382 20/11/22,14:37:31,14,11,1, 11.9,1,1, -0.293, 10701.977, 208.007, 52575.431 20/11/22,14:37:31,15,11,1, 11.9,1,1, -0.293, 10701.973, 208.003, 52575.405 20/11/22,14:37:31,16,11,1, 11.9,1,1, -0.293, 10701.973, 207.973, 52575.320 20/11/22,14:37:31,17,11,1, 11.9,1,1, -0.293, 10701.930, 207.968, 52575.333 20/11/22,14:37:31,18,11,1, 11.9,1,1, -0.293, 10701.926, 208.023, 52575.386 20/11/22,14:37:31,19,11,1, 11.9,1,1, -0.293, 10701.917, 208.005, 52575.350 20/11/22,14:37:32,00,11,1, 11.9,1,1, -0.290, 10701.914, 208.005, 52575.350 20/11/22,14:37:32,01,11,1, 11.9,1,1, -0.290, 10701.915, 208.003, 52575.409 20/11/22,14:37:32,02,11,1, 11.9,1,1, -0.290, 10701.900, 208.007, 52575.386 20/11/22,14:37:32,03,11,1, 11.9,1,1, -0.290, 10701.916, 208.010, 52575.433 20/11/22,14:37:32,04,11,1, 11.9,1,1, -0.290, 10701.921, 208.024, 52575.411 20/11/22,14:37:32,05,11,1, 11.9,1,1, -0.290, 10701.898, 208.034, 52575.484 20/11/22,14:37:32,06,11,1, 11.9,1,1, -0.290, 10701.893, 208.042, 52575.403 20/11/22,14:37:32,07,11,1, 11.9,1,1, -0.290, 10701.898, 208.035, 52575.474 20/11/22,14:37:32,08,11,1, 11.9,1,1, -0.290, 10701.883, 207.989, 52575.385 20/11/22,14:37:32,09,11,1, 11.9,1,1, -0.290, 10701.872, 208.038, 52575.417 20/11/22,14:37:32,10,11,1, 11.9,1,1, -0.290, 10701.871, 208.044, 52575.404 20/11/22,14:37:32,11,11,1, 11.9,1,1, -0.290, 10701.858, 208.060, 52575.469 20/11/22,14:37:32,12,11,1, 11.9,1,1, -0.290, 10701.854, 208.043, 52575.490 20/11/22,14:37:32,13,11,1, 11.9,1,1, -0.290, 10701.855, 208.056, 52575.475 20/11/22,14:37:32,14,11,1, 11.9,1,1, -0.290, 10701.856, 208.030, 52575.377 20/11/22,14:37:32,15,11,1, 11.9,1,1, -0.290, 10701.834, 208.050, 52575.353 20/11/22,14:37:32,16,11,1, 11.9,1,1, -0.290, 10701.806, 208.076, 52575.367 20/11/22,14:37:32,17,11,1, 11.9,1,1, -0.290, 10701.822, 208.085, 52575.431 20/11/22,14:37:32,18,11,1, 11.9,1,1, -0.290, 10701.783, 208.093, 52575.465 20/11/22,14:37:32,19,11,1, 11.9,1,1, -0.290, 10701.796, 208.039, 52575.449 20/11/22,14:37:33,00,10,1, 11.9,1,1, -0.289, 10701.789, 208.039, 52575.449 20/11/22,14:37:33,01,10,1, 11.9,1,1, -0.289, 10701.809, 208.069, 52575.493 20/11/22,14:37:33,02,10,1, 11.9,1,1, -0.289, 10701.781, 208.096, 52575.390 20/11/22,14:37:33,03,10,1, 11.9,1,1, -0.289, 10701.795, 208.105, 52575.521 20/11/22,14:37:33,04,10,1, 11.9,1,1, -0.289, 10701.743, 208.095, 52575.468 20/11/22,14:37:33,05,10,1, 11.9,1,1, -0.289, 10701.752, 208.080, 52575.523 20/11/22,14:37:33,06,10,1, 11.9,1,1, -0.289, 10701.788, 208.095, 52575.477 20/11/22,14:37:33,07,10,1, 11.9,1,1, -0.289, 10701.760, 208.105, 52575.445 20/11/22,14:37:33,08,10,1, 11.9,1,1, -0.289, 10701.752, 208.100, 52575.502 20/11/22,14:37:33,09,10,1, 11.9,1,1, -0.289, 10701.740, 208.070, 52575.445 20/11/22,14:37:33,10,10,1, 11.9,1,1, -0.289, 10701.733, 208.076, 52575.477 20/11/22,14:37:33,11,10,1, 11.9,1,1, -0.289, 10701.718, 208.094, 52575.485 20/11/22,14:37:33,12,10,1, 11.9,1,1, -0.289, 10701.711, 208.128, 52575.546 20/11/22,14:37:33,13,10,1, 11.9,1,1, -0.289, 10701.713, 208.092, 52575.500 20/11/22,14:37:33,14,10,1, 11.9,1,1, -0.289, 10701.715, 208.136, 52575.495 20/11/22,14:37:33,15,10,1, 11.9,1,1, -0.289, 10701.714, 208.089, 52575.456 20/11/22,14:37:33,16,10,1, 11.9,1,1, -0.289, 10701.691, 208.080, 52575.437 20/11/22,14:37:33,17,10,1, 11.9,1,1, -0.289, 10701.681, 208.124, 52575.476 20/11/22,14:37:33,18,10,1, 11.9,1,1, -0.289, 10701.699, 208.129, 52575.512 20/11/22,14:37:33,19,10,1, 11.9,1,1, -0.289, 10701.667, 208.149, 52575.561 20/11/22,14:37:34,00,10,1, 11.9,1,1, -0.289, 10701.663, 208.149, 52575.561 20/11/22,14:37:34,01,10,1, 11.9,1,1, -0.289, 10701.683, 208.118, 52575.575 20/11/22,14:37:34,02,10,1, 11.9,1,1, -0.289, 10701.673, 208.099, 52575.515 20/11/22,14:37:34,03,10,1, 11.9,1,1, -0.289, 10701.648, 208.142, 52575.527 20/11/22,14:37:34,04,10,1, 11.9,1,1, -0.289, 10701.632, 208.126, 52575.549 20/11/22,14:37:34,05,10,1, 11.9,1,1, -0.289, 10701.670, 208.150, 52575.571 20/11/22,14:37:34,06,10,1, 11.9,1,1, -0.289, 10701.672, 208.139, 52575.523 20/11/22,14:37:34,07,10,1, 11.9,1,1, -0.289, 10701.633, 208.113, 52575.654 20/11/22,14:37:34,08,10,1, 11.9,1,1, -0.289, 10701.631, 208.134, 52575.535 20/11/22,14:37:34,09,10,1, 11.9,1,1, -0.289, 10701.654, 208.142, 52575.547 20/11/22,14:37:34,10,10,1, 11.9,1,1, -0.289, 10701.620, 208.175, 52575.561 20/11/22,14:37:34,11,10,1, 11.9,1,1, -0.289, 10701.607, 208.156, 52575.610 20/11/22,14:37:34,12,10,1, 11.9,1,1, -0.289, 10701.609, 208.160, 52575.533 20/11/22,14:37:34,13,10,1, 11.9,1,1, -0.289, 10701.568, 208.150, 52575.604 20/11/22,14:37:34,14,10,1, 11.9,1,1, -0.289, 10701.593, 208.149, 52575.501 20/11/22,14:37:34,15,10,1, 11.9,1,1, -0.289, 10701.575, 208.179, 52575.541 20/11/22,14:37:34,16,10,1, 11.9,1,1, -0.289, 10701.595, 208.172, 52575.611 20/11/22,14:37:34,17,10,1, 11.9,1,1, -0.289, 10701.551, 208.165, 52575.510 20/11/22,14:37:34,18,10,1, 11.9,1,1, -0.289, 10701.534, 208.165, 52575.567 20/11/22,14:37:34,19,10,1, 11.9,1,1, -0.289, 10701.554, 208.164, 52575.579 20/11/22,14:37:35,00,10,1, 11.9,1,1, -0.294, 10701.547, 208.164, 52575.579 20/11/22,14:37:35,01,10,1, 11.9,1,1, -0.294, 10701.517, 208.176, 52575.500 20/11/22,14:37:35,02,10,1, 11.9,1,1, -0.294, 10701.519, 208.210, 52575.597 20/11/22,14:37:35,03,10,1, 11.9,1,1, -0.294, 10701.511, 208.168, 52575.495 20/11/22,14:37:35,04,10,1, 11.9,1,1, -0.294, 10701.493, 208.192, 52575.509 20/11/22,14:37:35,05,10,1, 11.9,1,1, -0.294, 10701.496, 208.215, 52575.590 20/11/22,14:37:35,06,10,1, 11.9,1,1, -0.294, 10701.494, 208.206, 52575.593 20/11/22,14:37:35,07,10,1, 11.9,1,1, -0.294, 10701.491, 208.202, 52575.554 20/11/22,14:37:35,08,10,1, 11.9,1,1, -0.294, 10701.491, 208.212, 52575.554 20/11/22,14:37:35,09,10,1, 11.9,1,1, -0.294, 10701.476, 208.171, 52575.628 20/11/22,14:37:35,10,10,1, 11.9,1,1, -0.294, 10701.448, 208.184, 52575.605 20/11/22,14:37:35,11,10,1, 11.9,1,1, -0.294, 10701.476, 208.204, 52575.613 20/11/22,14:37:35,12,10,1, 11.9,1,1, -0.294, 10701.479, 208.197, 52575.610 20/11/22,14:37:35,13,10,1, 11.9,1,1, -0.294, 10701.477, 208.237, 52575.578 20/11/22,14:37:35,14,10,1, 11.9,1,1, -0.294, 10701.447, 208.212, 52575.572 20/11/22,14:37:35,15,10,1, 11.9,1,1, -0.294, 10701.444, 208.221, 52575.629 20/11/22,14:37:35,16,10,1, 11.9,1,1, -0.294, 10701.411, 208.180, 52575.599 20/11/22,14:37:35,17,10,1, 11.9,1,1, -0.294, 10701.407, 208.227, 52575.596 20/11/22,14:37:35,18,10,1, 11.9,1,1, -0.294, 10701.388, 208.205, 52575.650 20/11/22,14:37:35,19,10,1, 11.9,1,1, -0.294, 10701.418, 208.228, 52575.596 20/11/22,14:37:36,00,10,1, 11.9,1,1, -0.290, 10701.413, 208.228, 52575.596 20/11/22,14:37:36,01,10,1, 11.9,1,1, -0.290, 10701.406, 208.208, 52575.450 20/11/22,14:37:36,02,10,1, 11.9,1,1, -0.290, 10701.399, 208.233, 52575.679 20/11/22,14:37:36,03,10,1, 11.9,1,1, -0.290, 10701.380, 208.223, 52575.621 20/11/22,14:37:36,04,10,1, 11.9,1,1, -0.290, 10701.399, 208.260, 52575.569 20/11/22,14:37:36,05,10,1, 11.9,1,1, -0.290, 10701.345, 208.267, 52575.770 20/11/22,14:37:36,06,10,1, 11.9,1,1, -0.290, 10701.353, 208.224, 52575.724 20/11/22,14:37:36,07,10,1, 11.9,1,1, -0.290, 10701.335, 208.243, 52575.730 20/11/22,14:37:36,08,10,1, 11.9,1,1, -0.290, 10701.334, 208.242, 52575.646 20/11/22,14:37:36,09,10,1, 11.9,1,1, -0.290, 10701.340, 208.251, 52575.647 20/11/22,14:37:36,10,10,1, 11.9,1,1, -0.290, 10701.307, 208.226, 52575.626 20/11/22,14:37:36,11,10,1, 11.9,1,1, -0.290, 10701.320, 208.272, 52575.660 20/11/22,14:37:36,12,10,1, 11.9,1,1, -0.290, 10701.282, 208.244, 52575.708 20/11/22,14:37:36,13,10,1, 11.9,1,1, -0.290, 10701.308, 208.265, 52575.757 20/11/22,14:37:36,14,10,1, 11.9,1,1, -0.290, 10701.286, 208.284, 52575.650 20/11/22,14:37:36,15,10,1, 11.9,1,1, -0.290, 10701.317, 208.274, 52575.701 20/11/22,14:37:36,16,10,1, 11.9,1,1, -0.290, 10701.286, 208.288, 52575.663 20/11/22,14:37:36,17,10,1, 11.9,1,1, -0.290, 10701.249, 208.235, 52575.630 20/11/22,14:37:36,18,10,1, 11.9,1,1, -0.290, 10701.251, 208.282, 52575.704 20/11/22,14:37:36,19,10,1, 11.9,1,1, -0.290, 10701.225, 208.270, 52575.679 20/11/22,14:37:37,00,10,1, 11.9,1,1, -0.289, 10701.221, 208.270, 52575.679 20/11/22,14:37:37,01,10,1, 11.9,1,1, -0.289, 10701.254, 208.290, 52575.634 20/11/22,14:37:37,02,10,1, 11.9,1,1, -0.289, 10701.204, 208.273, 52575.672 20/11/22,14:37:37,03,10,1, 11.9,1,1, -0.289, 10701.211, 208.292, 52575.747 20/11/22,14:37:37,04,10,1, 11.9,1,1, -0.289, 10701.182, 208.256, 52575.741 20/11/22,14:37:37,05,10,1, 11.9,1,1, -0.289, 10701.231, 208.317, 52575.755 20/11/22,14:37:37,06,10,1, 11.9,1,1, -0.289, 10701.178, 208.298, 52575.693 20/11/22,14:37:37,07,10,1, 11.9,1,1, -0.289, 10701.177, 208.315, 52575.783 20/11/22,14:37:37,08,10,1, 11.9,1,1, -0.289, 10701.148, 208.301, 52575.746 20/11/22,14:37:37,09,10,1, 11.9,1,1, -0.289, 10701.148, 208.303, 52575.715 20/11/22,14:37:37,10,10,1, 11.9,1,1, -0.289, 10701.135, 208.312, 52575.795 20/11/22,14:37:37,11,10,1, 11.9,1,1, -0.289, 10701.144, 208.294, 52575.741 20/11/22,14:37:37,12,10,1, 11.9,1,1, -0.289, 10701.141, 208.302, 52575.713 20/11/22,14:37:37,13,10,1, 11.9,1,1, -0.289, 10701.119, 208.299, 52575.710 20/11/22,14:37:37,14,10,1, 11.9,1,1, -0.289, 10701.133, 208.311, 52575.793 20/11/22,14:37:37,15,10,1, 11.9,1,1, -0.289, 10701.135, 208.305, 52575.769 20/11/22,14:37:37,16,10,1, 11.9,1,1, -0.289, 10701.117, 208.296, 52575.726 20/11/22,14:37:37,17,10,1, 11.9,1,1, -0.289, 10701.094, 208.315, 52575.806 20/11/22,14:37:37,18,10,1, 11.9,1,1, -0.289, 10701.094, 208.325, 52575.836 20/11/22,14:37:37,19,10,1, 11.9,1,1, -0.289, 10701.075, 208.313, 52575.807 20/11/22,14:37:38,00,11,1, 11.8,1,1, -0.290, 10701.071, 208.313, 52575.807 20/11/22,14:37:38,01,11,1, 11.8,1,1, -0.290, 10701.083, 208.338, 52575.721 20/11/22,14:37:38,02,11,1, 11.8,1,1, -0.290, 10701.035, 208.324, 52575.727 20/11/22,14:37:38,03,11,1, 11.8,1,1, -0.290, 10701.039, 208.356, 52575.828 20/11/22,14:37:38,04,11,1, 11.8,1,1, -0.290, 10701.059, 208.331, 52575.789 20/11/22,14:37:38,05,11,1, 11.8,1,1, -0.290, 10701.035, 208.304, 52575.737 20/11/22,14:37:38,06,11,1, 11.8,1,1, -0.290, 10701.004, 208.332, 52575.782 20/11/22,14:37:38,07,11,1, 11.8,1,1, -0.290, 10701.038, 208.343, 52575.767 20/11/22,14:37:38,08,11,1, 11.8,1,1, -0.290, 10701.012, 208.353, 52575.775 20/11/22,14:37:38,09,11,1, 11.8,1,1, -0.290, 10701.008, 208.352, 52575.803 20/11/22,14:37:38,10,11,1, 11.8,1,1, -0.290, 10700.997, 208.343, 52575.814 20/11/22,14:37:38,11,11,1, 11.8,1,1, -0.290, 10701.000, 208.341, 52575.864 20/11/22,14:37:38,12,11,1, 11.8,1,1, -0.290, 10700.983, 208.348, 52575.869 20/11/22,14:37:38,13,11,1, 11.8,1,1, -0.290, 10700.983, 208.358, 52575.859 20/11/22,14:37:38,14,11,1, 11.8,1,1, -0.290, 10701.013, 208.362, 52575.822 20/11/22,14:37:38,15,11,1, 11.8,1,1, -0.290, 10700.984, 208.352, 52575.779 20/11/22,14:37:38,16,11,1, 11.8,1,1, -0.290, 10700.981, 208.325, 52575.812 20/11/22,14:37:38,17,11,1, 11.8,1,1, -0.290, 10700.966, 208.367, 52575.910 20/11/22,14:37:38,18,11,1, 11.8,1,1, -0.290, 10700.964, 208.340, 52575.820 20/11/22,14:37:38,19,11,1, 11.8,1,1, -0.290, 10700.935, 208.357, 52575.795 20/11/22,14:37:39,00,10,1, 11.9,1,1, -0.288, 10700.929, 208.357, 52575.795 20/11/22,14:37:39,01,10,1, 11.9,1,1, -0.288, 10700.911, 208.335, 52575.847 20/11/22,14:37:39,02,10,1, 11.9,1,1, -0.288, 10700.899, 208.349, 52575.847 20/11/22,14:37:39,03,10,1, 11.9,1,1, -0.288, 10700.882, 208.310, 52575.885 20/11/22,14:37:39,04,10,1, 11.9,1,1, -0.288, 10700.883, 208.357, 52575.920 20/11/22,14:37:39,05,10,1, 11.9,1,1, -0.288, 10700.919, 208.372, 52575.885 20/11/22,14:37:39,06,10,1, 11.9,1,1, -0.288, 10700.880, 208.374, 52575.865 20/11/22,14:37:39,07,10,1, 11.9,1,1, -0.288, 10700.864, 208.366, 52575.912 20/11/22,14:37:39,08,10,1, 11.9,1,1, -0.288, 10700.875, 208.323, 52575.908 20/11/22,14:37:39,09,10,1, 11.9,1,1, -0.288, 10700.850, 208.352, 52575.942 20/11/22,14:37:39,10,10,1, 11.9,1,1, -0.288, 10700.856, 208.361, 52575.935 20/11/22,14:37:39,11,10,1, 11.9,1,1, -0.288, 10700.858, 208.374, 52575.885 20/11/22,14:37:39,12,10,1, 11.9,1,1, -0.288, 10700.844, 208.356, 52575.907 20/11/22,14:37:39,13,10,1, 11.9,1,1, -0.288, 10700.850, 208.363, 52575.936 20/11/22,14:37:39,14,10,1, 11.9,1,1, -0.288, 10700.835, 208.348, 52575.880 20/11/22,14:37:39,15,10,1, 11.9,1,1, -0.288, 10700.831, 208.369, 52575.988 20/11/22,14:37:39,16,10,1, 11.9,1,1, -0.288, 10700.813, 208.346, 52575.886 20/11/22,14:37:39,17,10,1, 11.9,1,1, -0.288, 10700.798, 208.351, 52575.949 20/11/22,14:37:39,18,10,1, 11.9,1,1, -0.288, 10700.799, 208.361, 52575.986 20/11/22,14:37:39,19,10,1, 11.9,1,1, -0.288, 10700.817, 208.316, 52575.618 20/11/22,14:37:40,00,11,1, 11.8,1,1, -0.290, 10700.812, 208.316, 52575.618 20/11/22,14:37:40,01,11,1, 11.8,1,1, -0.290, 10700.759, 208.343, 52575.861 20/11/22,14:37:40,02,11,1, 11.8,1,1, -0.290, 10700.765, 208.375, 52575.952 20/11/22,14:37:40,03,11,1, 11.8,1,1, -0.290, 10700.760, 208.352, 52575.872 20/11/22,14:37:40,04,11,1, 11.8,1,1, -0.290, 10700.732, 208.355, 52575.921 20/11/22,14:37:40,05,11,1, 11.8,1,1, -0.290, 10700.729, 208.344, 52575.875 20/11/22,14:37:40,06,11,1, 11.8,1,1, -0.290, 10700.731, 208.328, 52575.928 20/11/22,14:37:40,07,11,1, 11.8,1,1, -0.290, 10700.728, 208.340, 52575.994 20/11/22,14:37:40,08,11,1, 11.8,1,1, -0.290, 10700.707, 208.359, 52576.011 20/11/22,14:37:40,09,11,1, 11.8,1,1, -0.290, 10700.712, 208.351, 52575.985 20/11/22,14:37:40,10,11,1, 11.8,1,1, -0.290, 10700.718, 208.303, 52575.907 20/11/22,14:37:40,11,11,1, 11.8,1,1, -0.290, 10700.709, 208.352, 52575.909 20/11/22,14:37:40,12,11,1, 11.8,1,1, -0.290, 10700.686, 208.343, 52576.032 20/11/22,14:37:40,13,11,1, 11.8,1,1, -0.290, 10700.666, 208.356, 52575.988 20/11/22,14:37:40,14,11,1, 11.8,1,1, -0.290, 10700.664, 208.378, 52575.987 20/11/22,14:37:40,15,11,1, 11.8,1,1, -0.290, 10700.654, 208.303, 52575.918 20/11/22,14:37:40,16,11,1, 11.8,1,1, -0.290, 10700.628, 208.339, 52575.944 20/11/22,14:37:40,17,11,1, 11.8,1,1, -0.290, 10700.624, 208.335, 52575.968 20/11/22,14:37:40,18,11,1, 11.8,1,1, -0.290, 10700.627, 208.344, 52576.007 20/11/22,14:37:40,19,11,1, 11.8,1,1, -0.290, 10700.608, 208.362, 52576.012 20/11/22,14:37:41,00,10,1, 11.9,1,1, -0.289, 10700.604, 208.362, 52576.012 20/11/22,14:37:41,01,10,1, 11.9,1,1, -0.289, 10700.561, 208.341, 52575.990 20/11/22,14:37:41,02,10,1, 11.9,1,1, -0.289, 10700.560, 208.312, 52576.038 20/11/22,14:37:41,03,10,1, 11.9,1,1, -0.289, 10700.590, 208.338, 52576.038 20/11/22,14:37:41,04,10,1, 11.9,1,1, -0.289, 10700.532, 208.332, 52575.985 20/11/22,14:37:41,05,10,1, 11.9,1,1, -0.289, 10700.511, 208.327, 52575.934 20/11/22,14:37:41,06,10,1, 11.9,1,1, -0.289, 10700.536, 208.299, 52576.038 20/11/22,14:37:41,07,10,1, 11.9,1,1, -0.289, 10700.504, 208.278, 52575.982 20/11/22,14:37:41,08,10,1, 11.9,1,1, -0.289, 10700.491, 208.313, 52575.954 20/11/22,14:37:41,09,10,1, 11.9,1,1, -0.289, 10700.480, 208.303, 52575.990 20/11/22,14:37:41,10,10,1, 11.9,1,1, -0.289, 10700.468, 208.343, 52575.996 20/11/22,14:37:41,11,10,1, 11.9,1,1, -0.289, 10700.473, 208.311, 52576.050 20/11/22,14:37:41,12,10,1, 11.9,1,1, -0.289, 10700.439, 208.320, 52576.056 20/11/22,14:37:41,13,10,1, 11.9,1,1, -0.289, 10700.406, 208.286, 52576.064 20/11/22,14:37:41,14,10,1, 11.9,1,1, -0.289, 10700.406, 208.293, 52575.995 20/11/22,14:37:41,15,10,1, 11.9,1,1, -0.289, 10700.409, 208.337, 52576.061 20/11/22,14:37:41,16,10,1, 11.9,1,1, -0.289, 10700.402, 208.318, 52576.063 20/11/22,14:37:41,17,10,1, 11.9,1,1, -0.289, 10700.387, 208.323, 52576.108 20/11/22,14:37:41,18,10,1, 11.9,1,1, -0.289, 10700.353, 208.314, 52576.031 20/11/22,14:37:41,19,10,1, 11.9,1,1, -0.289, 10700.377, 208.311, 52576.109 20/11/22,14:37:42,00,10,1, 11.8,1,1, -0.293, 10700.370, 208.311, 52576.109 20/11/22,14:37:42,01,10,1, 11.8,1,1, -0.293, 10700.328, 208.318, 52576.128 20/11/22,14:37:42,02,10,1, 11.8,1,1, -0.293, 10700.280, 208.309, 52576.016 20/11/22,14:37:42,03,10,1, 11.8,1,1, -0.293, 10700.288, 208.290, 52576.084 20/11/22,14:37:42,04,10,1, 11.8,1,1, -0.293, 10700.262, 208.305, 52576.107 20/11/22,14:37:42,05,10,1, 11.8,1,1, -0.293, 10700.222, 208.332, 52576.133 20/11/22,14:37:42,06,10,1, 11.8,1,1, -0.293, 10700.268, 208.331, 52576.097 20/11/22,14:37:42,07,10,1, 11.8,1,1, -0.293, 10700.248, 208.321, 52576.097 20/11/22,14:37:42,08,10,1, 11.8,1,1, -0.293, 10700.186, 208.307, 52576.076 20/11/22,14:37:42,09,10,1, 11.8,1,1, -0.293, 10700.199, 208.305, 52576.100 20/11/22,14:37:42,10,10,1, 11.8,1,1, -0.293, 10700.163, 208.297, 52576.137 20/11/22,14:37:42,11,10,1, 11.8,1,1, -0.293, 10700.165, 208.335, 52576.190 20/11/22,14:37:42,12,10,1, 11.8,1,1, -0.293, 10700.192, 208.331, 52576.175 20/11/22,14:37:42,13,10,1, 11.8,1,1, -0.293, 10700.141, 208.314, 52576.082 20/11/22,14:37:42,14,10,1, 11.8,1,1, -0.293, 10700.131, 208.280, 52576.086 20/11/22,14:37:42,15,10,1, 11.8,1,1, -0.293, 10700.112, 208.302, 52576.163 20/11/22,14:37:42,16,10,1, 11.8,1,1, -0.293, 10700.078, 208.325, 52576.159 20/11/22,14:37:42,17,10,1, 11.8,1,1, -0.293, 10700.098, 208.326, 52576.188 20/11/22,14:37:42,18,10,1, 11.8,1,1, -0.293, 10700.101, 208.341, 52576.211 20/11/22,14:37:42,19,10,1, 11.8,1,1, -0.293, 10700.039, 208.291, 52576.114 20/11/22,14:37:43,00,10,1, 11.8,1,1, -0.290, 10700.036, 208.291, 52576.114 20/11/22,14:37:43,01,10,1, 11.8,1,1, -0.290, 10700.021, 208.264, 52576.077 20/11/22,14:37:43,02,10,1, 11.8,1,1, -0.290, 10700.027, 208.305, 52576.243 20/11/22,14:37:43,03,10,1, 11.8,1,1, -0.290, 10700.014, 208.321, 52576.266 20/11/22,14:37:43,04,10,1, 11.8,1,1, -0.290, 10699.991, 208.320, 52576.230 20/11/22,14:37:43,05,10,1, 11.8,1,1, -0.290, 10699.988, 208.292, 52576.172 20/11/22,14:37:43,06,10,1, 11.8,1,1, -0.290, 10699.965, 208.287, 52576.171 20/11/22,14:37:43,07,10,1, 11.8,1,1, -0.290, 10699.942, 208.278, 52576.119 20/11/22,14:37:43,08,10,1, 11.8,1,1, -0.290, 10699.910, 208.291, 52576.148 20/11/22,14:37:43,09,10,1, 11.8,1,1, -0.290, 10699.924, 208.339, 52576.188 20/11/22,14:37:43,10,10,1, 11.8,1,1, -0.290, 10699.902, 208.281, 52576.200 20/11/22,14:37:43,11,10,1, 11.8,1,1, -0.290, 10699.904, 208.277, 52576.144 20/11/22,14:37:43,12,10,1, 11.8,1,1, -0.290, 10699.843, 208.269, 52576.167 20/11/22,14:37:43,13,10,1, 11.8,1,1, -0.290, 10699.840, 208.275, 52576.188 20/11/22,14:37:43,14,10,1, 11.8,1,1, -0.290, 10699.845, 208.275, 52576.145 20/11/22,14:37:43,15,10,1, 11.8,1,1, -0.290, 10699.839, 208.261, 52576.175 20/11/22,14:37:43,16,10,1, 11.8,1,1, -0.290, 10699.831, 208.256, 52576.228 20/11/22,14:37:43,17,10,1, 11.8,1,1, -0.290, 10699.835, 208.225, 52576.181 20/11/22,14:37:43,18,10,1, 11.8,1,1, -0.290, 10699.822, 208.278, 52576.211 20/11/22,14:37:43,19,10,1, 11.8,1,1, -0.290, 10699.779, 208.253, 52576.162 20/11/22,14:37:44,00,11,1, 11.9,1,1, -0.290, 10699.778, 208.253, 52576.162 20/11/22,14:37:44,01,11,1, 11.9,1,1, -0.290, 10699.750, 208.255, 52576.217 20/11/22,14:37:44,02,11,1, 11.9,1,1, -0.290, 10699.750, 208.227, 52576.242 20/11/22,14:37:44,03,11,1, 11.9,1,1, -0.290, 10699.721, 208.249, 52576.165 20/11/22,14:37:44,04,11,1, 11.9,1,1, -0.290, 10699.738, 208.249, 52576.251 20/11/22,14:37:44,05,11,1, 11.9,1,1, -0.290, 10699.711, 208.266, 52576.205 20/11/22,14:37:44,06,11,1, 11.9,1,1, -0.290, 10699.692, 208.237, 52576.297 20/11/22,14:37:44,07,11,1, 11.9,1,1, -0.290, 10699.698, 208.250, 52576.286 20/11/22,14:37:44,08,11,1, 11.9,1,1, -0.290, 10699.672, 208.201, 52576.232 20/11/22,14:37:44,09,11,1, 11.9,1,1, -0.290, 10699.628, 208.195, 52576.197 20/11/22,14:37:44,10,11,1, 11.9,1,1, -0.290, 10699.615, 208.203, 52576.302 20/11/22,14:37:44,11,11,1, 11.9,1,1, -0.290, 10699.593, 208.239, 52576.232 20/11/22,14:37:44,12,11,1, 11.9,1,1, -0.290, 10699.598, 208.230, 52576.256 20/11/22,14:37:44,13,11,1, 11.9,1,1, -0.290, 10699.557, 208.183, 52576.296 20/11/22,14:37:44,14,11,1, 11.9,1,1, -0.290, 10699.559, 208.179, 52576.257 20/11/22,14:37:44,15,11,1, 11.9,1,1, -0.290, 10699.562, 208.212, 52576.254 20/11/22,14:37:44,16,11,1, 11.9,1,1, -0.290, 10699.559, 208.199, 52576.297 20/11/22,14:37:44,17,11,1, 11.9,1,1, -0.290, 10699.507, 208.221, 52576.303 20/11/22,14:37:44,18,11,1, 11.9,1,1, -0.290, 10699.520, 208.193, 52576.343 20/11/22,14:37:44,19,11,1, 11.9,1,1, -0.290, 10699.534, 208.165, 52576.086 20/11/22,14:37:45,00,11,1, 11.9,1,1, -0.292, 10699.527, 208.165, 52576.086 20/11/22,14:37:45,01,11,1, 11.9,1,1, -0.292, 10699.481, 208.187, 52576.340 20/11/22,14:37:45,02,11,1, 11.9,1,1, -0.292, 10699.469, 208.195, 52576.352 20/11/22,14:37:45,03,11,1, 11.9,1,1, -0.292, 10699.431, 208.151, 52576.298 20/11/22,14:37:45,04,11,1, 11.9,1,1, -0.292, 10699.416, 208.171, 52576.359 20/11/22,14:37:45,05,11,1, 11.9,1,1, -0.292, 10699.401, 208.172, 52576.284 20/11/22,14:37:45,06,11,1, 11.9,1,1, -0.292, 10699.375, 208.165, 52576.282 20/11/22,14:37:45,07,11,1, 11.9,1,1, -0.292, 10699.376, 208.157, 52576.269 20/11/22,14:37:45,08,11,1, 11.9,1,1, -0.292, 10699.363, 208.164, 52576.347 20/11/22,14:37:45,09,11,1, 11.9,1,1, -0.292, 10699.320, 208.163, 52576.326 20/11/22,14:37:45,10,11,1, 11.9,1,1, -0.292, 10699.352, 208.117, 52576.079 20/11/22,14:37:45,11,11,1, 11.9,1,1, -0.292, 10699.339, 208.107, 52576.218 20/11/22,14:37:45,12,11,1, 11.9,1,1, -0.292, 10699.324, 208.138, 52576.299 20/11/22,14:37:45,13,11,1, 11.9,1,1, -0.292, 10699.309, 208.144, 52576.333 20/11/22,14:37:45,14,11,1, 11.9,1,1, -0.292, 10699.295, 208.133, 52576.259 20/11/22,14:37:45,15,11,1, 11.9,1,1, -0.292, 10699.259, 208.112, 52576.371 20/11/22,14:37:45,16,11,1, 11.9,1,1, -0.292, 10699.253, 208.107, 52576.259 20/11/22,14:37:45,17,11,1, 11.9,1,1, -0.292, 10699.225, 208.138, 52576.374 20/11/22,14:37:45,18,11,1, 11.9,1,1, -0.292, 10699.219, 208.116, 52576.315 20/11/22,14:37:45,19,11,1, 11.9,1,1, -0.292, 10699.229, 208.139, 52576.384 20/11/22,14:37:46,00,11,1, 11.9,1,1, -0.290, 10699.227, 208.139, 52576.384 20/11/22,14:37:46,01,11,1, 11.9,1,1, -0.290, 10699.168, 208.069, 52576.288 20/11/22,14:37:46,02,11,1, 11.9,1,1, -0.290, 10699.138, 208.065, 52576.291 20/11/22,14:37:46,03,11,1, 11.9,1,1, -0.290, 10699.132, 208.096, 52576.358 20/11/22,14:37:46,04,11,1, 11.9,1,1, -0.290, 10699.115, 208.104, 52576.417 20/11/22,14:37:46,05,11,1, 11.9,1,1, -0.290, 10699.106, 208.105, 52576.376 20/11/22,14:37:46,06,11,1, 11.9,1,1, -0.290, 10699.104, 208.067, 52576.436 20/11/22,14:37:46,07,11,1, 11.9,1,1, -0.290, 10699.081, 208.067, 52576.400 20/11/22,14:37:46,08,11,1, 11.9,1,1, -0.290, 10699.049, 208.080, 52576.368 20/11/22,14:37:46,09,11,1, 11.9,1,1, -0.290, 10699.032, 208.074, 52576.357 20/11/22,14:37:46,10,11,1, 11.9,1,1, -0.290, 10699.012, 208.073, 52576.441 20/11/22,14:37:46,11,11,1, 11.9,1,1, -0.290, 10699.023, 208.054, 52576.450 20/11/22,14:37:46,12,11,1, 11.9,1,1, -0.290, 10698.943, 208.068, 52576.468 20/11/22,14:37:46,13,11,1, 11.9,1,1, -0.290, 10698.977, 208.052, 52576.444 20/11/22,14:37:46,14,11,1, 11.9,1,1, -0.290, 10698.929, 208.062, 52576.388 20/11/22,14:37:46,15,11,1, 11.9,1,1, -0.290, 10698.930, 208.067, 52576.411 20/11/22,14:37:46,16,11,1, 11.9,1,1, -0.290, 10698.925, 208.055, 52576.445 20/11/22,14:37:46,17,11,1, 11.9,1,1, -0.290, 10698.914, 208.022, 52576.361 20/11/22,14:37:46,18,11,1, 11.9,1,1, -0.290, 10698.886, 208.009, 52576.413 20/11/22,14:37:46,19,11,1, 11.9,1,1, -0.290, 10698.856, 208.034, 52576.425 20/11/22,14:37:47,00,10,1, 11.8,1,1, -0.290, 10698.851, 208.034, 52576.425 20/11/22,14:37:47,01,10,1, 11.8,1,1, -0.290, 10698.835, 208.021, 52576.469 20/11/22,14:37:47,02,10,1, 11.8,1,1, -0.290, 10698.826, 207.994, 52576.444 20/11/22,14:37:47,03,10,1, 11.8,1,1, -0.290, 10698.777, 207.986, 52576.508 20/11/22,14:37:47,04,10,1, 11.8,1,1, -0.290, 10698.774, 207.968, 52576.495 20/11/22,14:37:47,05,10,1, 11.8,1,1, -0.290, 10698.772, 208.001, 52576.497 20/11/22,14:37:47,06,10,1, 11.8,1,1, -0.290, 10698.753, 207.988, 52576.482 20/11/22,14:37:47,07,10,1, 11.8,1,1, -0.290, 10698.770, 207.997, 52576.516 20/11/22,14:37:47,08,10,1, 11.8,1,1, -0.290, 10698.735, 207.992, 52576.483 20/11/22,14:37:47,09,10,1, 11.8,1,1, -0.290, 10698.682, 207.948, 52576.423 20/11/22,14:37:47,10,10,1, 11.8,1,1, -0.290, 10698.677, 207.987, 52576.530 20/11/22,14:37:47,11,10,1, 11.8,1,1, -0.290, 10698.661, 207.977, 52576.512 20/11/22,14:37:47,12,10,1, 11.8,1,1, -0.290, 10698.659, 207.968, 52576.491 20/11/22,14:37:47,13,10,1, 11.8,1,1, -0.290, 10698.660, 207.938, 52576.479 20/11/22,14:37:47,14,10,1, 11.8,1,1, -0.290, 10698.628, 207.961, 52576.506 20/11/22,14:37:47,15,10,1, 11.8,1,1, -0.290, 10698.590, 207.941, 52576.496 20/11/22,14:37:47,16,10,1, 11.8,1,1, -0.290, 10698.582, 207.968, 52576.581 20/11/22,14:37:47,17,10,1, 11.8,1,1, -0.290, 10698.592, 207.953, 52576.528 20/11/22,14:37:47,18,10,1, 11.8,1,1, -0.290, 10698.568, 207.952, 52576.495 20/11/22,14:37:47,19,10,1, 11.8,1,1, -0.290, 10698.567, 207.914, 52576.554 20/11/22,14:37:48,00,11,1, 11.8,1,1, -0.289, 10698.559, 207.914, 52576.554 20/11/22,14:37:48,01,11,1, 11.8,1,1, -0.289, 10698.513, 207.940, 52576.512 20/11/22,14:37:48,02,11,1, 11.8,1,1, -0.289, 10698.484, 207.934, 52576.479 20/11/22,14:37:48,03,11,1, 11.8,1,1, -0.289, 10698.468, 207.914, 52576.576 20/11/22,14:37:48,04,11,1, 11.8,1,1, -0.289, 10698.472, 207.906, 52576.556 20/11/22,14:37:48,05,11,1, 11.8,1,1, -0.289, 10698.445, 207.890, 52576.540 20/11/22,14:37:48,06,11,1, 11.8,1,1, -0.289, 10698.422, 207.882, 52576.564 20/11/22,14:37:48,07,11,1, 11.8,1,1, -0.289, 10698.425, 207.893, 52576.419 20/11/22,14:37:48,08,11,1, 11.8,1,1, -0.289, 10698.382, 207.895, 52576.427 20/11/22,14:37:48,09,11,1, 11.8,1,1, -0.289, 10698.404, 207.875, 52576.573 20/11/22,14:37:48,10,11,1, 11.8,1,1, -0.289, 10698.381, 207.857, 52576.524 20/11/22,14:37:48,11,11,1, 11.8,1,1, -0.289, 10698.338, 207.859, 52576.580 20/11/22,14:37:48,12,11,1, 11.8,1,1, -0.289, 10698.309, 207.874, 52576.618 20/11/22,14:37:48,13,11,1, 11.8,1,1, -0.289, 10698.337, 207.889, 52576.640 20/11/22,14:37:48,14,11,1, 11.8,1,1, -0.289, 10698.300, 207.886, 52576.518 20/11/22,14:37:48,15,11,1, 11.8,1,1, -0.289, 10698.323, 207.867, 52576.616 20/11/22,14:37:48,16,11,1, 11.8,1,1, -0.289, 10698.313, 207.842, 52576.561 20/11/22,14:37:48,17,11,1, 11.8,1,1, -0.289, 10698.233, 207.849, 52576.569 20/11/22,14:37:48,18,11,1, 11.8,1,1, -0.289, 10698.253, 207.830, 52576.649 20/11/22,14:37:48,19,11,1, 11.8,1,1, -0.289, 10698.236, 207.863, 52576.563 20/11/22,14:37:49,00,11,1, 11.8,1,1, -0.286, 10698.234, 207.863, 52576.563 20/11/22,14:37:49,01,11,1, 11.8,1,1, -0.286, 10698.213, 207.823, 52576.487 20/11/22,14:37:49,02,11,1, 11.8,1,1, -0.286, 10698.180, 207.849, 52576.591 20/11/22,14:37:49,03,11,1, 11.8,1,1, -0.286, 10698.165, 207.814, 52576.636 20/11/22,14:37:49,04,11,1, 11.8,1,1, -0.286, 10698.171, 207.861, 52576.645 20/11/22,14:37:49,05,11,1, 11.8,1,1, -0.286, 10698.161, 207.857, 52576.553 20/11/22,14:37:49,06,11,1, 11.8,1,1, -0.286, 10698.118, 207.829, 52576.626 20/11/22,14:37:49,07,11,1, 11.8,1,1, -0.286, 10698.119, 207.830, 52576.559 20/11/22,14:37:49,08,11,1, 11.8,1,1, -0.286, 10698.092, 207.811, 52576.631 20/11/22,14:37:49,09,11,1, 11.8,1,1, -0.286, 10698.099, 207.848, 52576.641 20/11/22,14:37:49,10,11,1, 11.8,1,1, -0.286, 10698.075, 207.829, 52576.634 20/11/22,14:37:49,11,11,1, 11.8,1,1, -0.286, 10698.098, 207.825, 52576.604 20/11/22,14:37:49,12,11,1, 11.8,1,1, -0.286, 10698.056, 207.805, 52576.639 20/11/22,14:37:49,13,11,1, 11.8,1,1, -0.286, 10698.032, 207.818, 52576.645 20/11/22,14:37:49,14,11,1, 11.8,1,1, -0.286, 10698.029, 207.822, 52576.646 20/11/22,14:37:49,15,11,1, 11.8,1,1, -0.286, 10698.015, 207.822, 52576.735 20/11/22,14:37:49,16,11,1, 11.8,1,1, -0.286, 10698.008, 207.826, 52576.630 20/11/22,14:37:49,17,11,1, 11.8,1,1, -0.286, 10698.010, 207.800, 52576.715 20/11/22,14:37:49,18,11,1, 11.8,1,1, -0.286, 10697.951, 207.797, 52576.735 20/11/22,14:37:49,19,11,1, 11.8,1,1, -0.286, 10697.954, 207.799, 52576.708 20/11/22,14:37:50,00,11,1, 11.9,1,1, -0.294, 10697.950, 207.799, 52576.708 20/11/22,14:37:50,01,11,1, 11.9,1,1, -0.294, 10697.946, 207.816, 52576.653 20/11/22,14:37:50,02,11,1, 11.9,1,1, -0.294, 10697.911, 207.788, 52576.678 20/11/22,14:37:50,03,11,1, 11.9,1,1, -0.294, 10697.913, 207.816, 52576.720 20/11/22,14:37:50,04,11,1, 11.9,1,1, -0.294, 10697.866, 207.770, 52576.730 20/11/22,14:37:50,05,11,1, 11.9,1,1, -0.294, 10697.891, 207.791, 52576.718 20/11/22,14:37:50,06,11,1, 11.9,1,1, -0.294, 10697.840, 207.778, 52576.532 20/11/22,14:37:50,07,11,1, 11.9,1,1, -0.294, 10697.834, 207.767, 52576.709 20/11/22,14:37:50,08,11,1, 11.9,1,1, -0.294, 10697.805, 207.756, 52576.747 20/11/22,14:37:50,09,11,1, 11.9,1,1, -0.294, 10697.800, 207.745, 52576.723 20/11/22,14:37:50,10,11,1, 11.9,1,1, -0.294, 10697.793, 207.761, 52576.752 20/11/22,14:37:50,11,11,1, 11.9,1,1, -0.294, 10697.808, 207.781, 52576.756 20/11/22,14:37:50,12,11,1, 11.9,1,1, -0.294, 10697.774, 207.774, 52576.711 20/11/22,14:37:50,13,11,1, 11.9,1,1, -0.294, 10697.787, 207.751, 52576.725 20/11/22,14:37:50,14,11,1, 11.9,1,1, -0.294, 10697.744, 207.742, 52576.789 20/11/22,14:37:50,15,11,1, 11.9,1,1, -0.294, 10697.731, 207.721, 52576.696 20/11/22,14:37:50,16,11,1, 11.9,1,1, -0.294, 10697.714, 207.744, 52576.730 20/11/22,14:37:50,17,11,1, 11.9,1,1, -0.294, 10697.731, 207.769, 52576.712 20/11/22,14:37:50,18,11,1, 11.9,1,1, -0.294, 10697.681, 207.757, 52576.815 20/11/22,14:37:50,19,11,1, 11.9,1,1, -0.294, 10697.687, 207.742, 52576.739 20/11/22,14:37:51,00,11,1, 11.9,1,1, -0.291, 10697.683, 207.742, 52576.739 20/11/22,14:37:51,01,11,1, 11.9,1,1, -0.291, 10697.676, 207.738, 52576.746 20/11/22,14:37:51,02,11,1, 11.9,1,1, -0.291, 10697.664, 207.741, 52576.827 20/11/22,14:37:51,03,11,1, 11.9,1,1, -0.291, 10697.638, 207.762, 52576.760 20/11/22,14:37:51,04,11,1, 11.9,1,1, -0.291, 10697.610, 207.747, 52576.796 20/11/22,14:37:51,05,11,1, 11.9,1,1, -0.291, 10697.605, 207.708, 52576.907 20/11/22,14:37:51,06,11,1, 11.9,1,1, -0.291, 10697.599, 207.733, 52576.854 20/11/22,14:37:51,07,11,1, 11.9,1,1, -0.291, 10697.573, 207.716, 52576.790 20/11/22,14:37:51,08,11,1, 11.9,1,1, -0.291, 10697.556, 207.737, 52576.781 20/11/22,14:37:51,09,11,1, 11.9,1,1, -0.291, 10697.541, 207.746, 52576.828 20/11/22,14:37:51,10,11,1, 11.9,1,1, -0.291, 10697.554, 207.746, 52576.850 20/11/22,14:37:51,11,11,1, 11.9,1,1, -0.291, 10697.540, 207.720, 52576.813 20/11/22,14:37:51,12,11,1, 11.9,1,1, -0.291, 10697.498, 207.744, 52576.840 20/11/22,14:37:51,13,11,1, 11.9,1,1, -0.291, 10697.515, 207.725, 52576.859 20/11/22,14:37:51,14,11,1, 11.9,1,1, -0.291, 10697.487, 207.745, 52576.823 20/11/22,14:37:51,15,11,1, 11.9,1,1, -0.291, 10697.474, 207.762, 52576.821 20/11/22,14:37:51,16,11,1, 11.9,1,1, -0.291, 10697.452, 207.708, 52576.872 20/11/22,14:37:51,17,11,1, 11.9,1,1, -0.291, 10697.414, 207.735, 52576.865 20/11/22,14:37:51,18,11,1, 11.9,1,1, -0.291, 10697.449, 207.751, 52576.849 20/11/22,14:37:51,19,11,1, 11.9,1,1, -0.291, 10697.401, 207.756, 52576.857 20/11/22,14:37:52,00,11,1, 11.8,1,1, -0.290, 10697.399, 207.756, 52576.857 20/11/22,14:37:52,01,11,1, 11.8,1,1, -0.290, 10697.372, 207.707, 52576.875 20/11/22,14:37:52,02,11,1, 11.8,1,1, -0.290, 10697.381, 207.721, 52576.851 20/11/22,14:37:52,03,11,1, 11.8,1,1, -0.290, 10697.367, 207.715, 52576.850 20/11/22,14:37:52,04,11,1, 11.8,1,1, -0.290, 10697.348, 207.735, 52576.855 20/11/22,14:37:52,05,11,1, 11.8,1,1, -0.290, 10697.322, 207.743, 52576.923 20/11/22,14:37:52,06,11,1, 11.8,1,1, -0.290, 10697.354, 207.716, 52576.875 20/11/22,14:37:52,07,11,1, 11.8,1,1, -0.290, 10697.326, 207.727, 52576.851 20/11/22,14:37:52,08,11,1, 11.8,1,1, -0.290, 10697.290, 207.701, 52576.929 20/11/22,14:37:52,09,11,1, 11.8,1,1, -0.290, 10697.329, 207.744, 52576.976 20/11/22,14:37:52,10,11,1, 11.8,1,1, -0.290, 10697.279, 207.751, 52576.981 20/11/22,14:37:52,11,11,1, 11.8,1,1, -0.290, 10697.267, 207.734, 52576.954 20/11/22,14:37:52,12,11,1, 11.8,1,1, -0.290, 10697.268, 207.727, 52576.920 20/11/22,14:37:52,13,11,1, 11.8,1,1, -0.290, 10697.264, 207.711, 52576.987 20/11/22,14:37:52,14,11,1, 11.8,1,1, -0.290, 10697.233, 207.725, 52576.958 20/11/22,14:37:52,15,11,1, 11.8,1,1, -0.290, 10697.244, 207.743, 52576.990 20/11/22,14:37:52,16,11,1, 11.8,1,1, -0.290, 10697.247, 207.754, 52577.014 20/11/22,14:37:52,17,11,1, 11.8,1,1, -0.290, 10697.212, 207.705, 52576.975 20/11/22,14:37:52,18,11,1, 11.8,1,1, -0.290, 10697.227, 207.724, 52576.953 20/11/22,14:37:52,19,11,1, 11.8,1,1, -0.290, 10697.178, 207.707, 52576.980 20/11/22,14:37:53,00,11,1, 11.9,1,1, -0.293, 10697.174, 207.707, 52576.980 20/11/22,14:37:53,01,11,1, 11.9,1,1, -0.293, 10697.212, 207.714, 52576.962 20/11/22,14:37:53,02,11,1, 11.9,1,1, -0.293, 10697.162, 207.696, 52576.941 20/11/22,14:37:53,03,11,1, 11.9,1,1, -0.293, 10697.163, 207.692, 52577.020 20/11/22,14:37:53,04,11,1, 11.9,1,1, -0.293, 10697.157, 207.708, 52577.022 20/11/22,14:37:53,05,11,1, 11.9,1,1, -0.293, 10697.132, 207.721, 52577.114 20/11/22,14:37:53,06,11,1, 11.9,1,1, -0.293, 10697.132, 207.737, 52576.993 20/11/22,14:37:53,07,11,1, 11.9,1,1, -0.293, 10697.125, 207.729, 52576.997 20/11/22,14:37:53,08,11,1, 11.9,1,1, -0.293, 10697.113, 207.709, 52577.074 20/11/22,14:37:53,09,11,1, 11.9,1,1, -0.293, 10697.059, 207.707, 52577.035 20/11/22,14:37:53,10,11,1, 11.9,1,1, -0.293, 10697.081, 207.716, 52577.113 20/11/22,14:37:53,11,11,1, 11.9,1,1, -0.293, 10697.074, 207.730, 52577.122 20/11/22,14:37:53,12,11,1, 11.9,1,1, -0.293, 10697.076, 207.758, 52577.075 20/11/22,14:37:53,13,11,1, 11.9,1,1, -0.293, 10697.060, 207.720, 52577.035 20/11/22,14:37:53,14,11,1, 11.9,1,1, -0.293, 10697.062, 207.722, 52576.931 20/11/22,14:37:53,15,11,1, 11.9,1,1, -0.293, 10697.070, 207.678, 52577.101 20/11/22,14:37:53,16,11,1, 11.9,1,1, -0.293, 10697.043, 207.719, 52577.026 20/11/22,14:37:53,17,11,1, 11.9,1,1, -0.293, 10697.009, 207.736, 52577.085 20/11/22,14:37:53,18,11,1, 11.9,1,1, -0.293, 10697.020, 207.725, 52577.086 20/11/22,14:37:53,19,11,1, 11.9,1,1, -0.293, 10696.971, 207.731, 52577.069 20/11/22,14:37:54,00,11,1, 11.8,1,1, -0.293, 10696.965, 207.731, 52577.069 20/11/22,14:37:54,01,11,1, 11.8,1,1, -0.293, 10696.985, 207.725, 52577.199 20/11/22,14:37:54,02,11,1, 11.8,1,1, -0.293, 10696.975, 207.757, 52577.056 20/11/22,14:37:54,03,11,1, 11.8,1,1, -0.293, 10696.952, 207.727, 52577.156 20/11/22,14:37:54,04,11,1, 11.8,1,1, -0.293, 10696.946, 207.750, 52577.115 20/11/22,14:37:54,05,11,1, 11.8,1,1, -0.293, 10696.889, 207.710, 52577.048 20/11/22,14:37:54,06,11,1, 11.8,1,1, -0.293, 10696.919, 207.706, 52576.980 20/11/22,14:37:54,07,11,1, 11.8,1,1, -0.293, 10696.889, 207.743, 52577.153 20/11/22,14:37:54,08,11,1, 11.8,1,1, -0.293, 10696.894, 207.740, 52577.153 20/11/22,14:37:54,09,11,1, 11.8,1,1, -0.293, 10696.876, 207.753, 52577.095 20/11/22,14:37:54,10,11,1, 11.8,1,1, -0.293, 10696.891, 207.731, 52577.129 20/11/22,14:37:54,11,11,1, 11.8,1,1, -0.293, 10696.853, 207.740, 52577.132 20/11/22,14:37:54,12,11,1, 11.8,1,1, -0.293, 10696.840, 207.759, 52577.387 20/11/22,14:37:54,13,11,1, 11.8,1,1, -0.293, 10696.857, 207.797, 52577.281 20/11/22,14:37:54,14,11,1, 11.8,1,1, -0.293, 10696.779, 207.758, 52577.293 20/11/22,14:37:54,15,11,1, 11.8,1,1, -0.293, 10696.846, 207.741, 52577.126 20/11/22,14:37:54,16,11,1, 11.8,1,1, -0.293, 10696.827, 207.711, 52577.070 20/11/22,14:37:54,17,11,1, 11.8,1,1, -0.293, 10696.811, 207.730, 52577.076 20/11/22,14:37:54,18,11,1, 11.8,1,1, -0.293, 10696.804, 207.754, 52577.216 20/11/22,14:37:54,19,11,1, 11.8,1,1, -0.293, 10696.801, 207.731, 52577.172 20/11/22,14:37:55,00,11,1, 11.8,1,1, -0.291, 10696.799, 207.731, 52577.172 20/11/22,14:37:55,01,11,1, 11.8,1,1, -0.291, 10696.741, 207.732, 52577.133 20/11/22,14:37:55,02,11,1, 11.8,1,1, -0.291, 10696.747, 207.745, 52577.191 20/11/22,14:37:55,03,11,1, 11.8,1,1, -0.291, 10696.716, 207.755, 52577.267 20/11/22,14:37:55,04,11,1, 11.8,1,1, -0.291, 10696.713, 207.759, 52577.276 20/11/22,14:37:55,05,11,1, 11.8,1,1, -0.291, 10696.720, 207.746, 52577.279 20/11/22,14:37:55,06,11,1, 11.8,1,1, -0.291, 10696.704, 207.740, 52577.191 20/11/22,14:37:55,07,11,1, 11.8,1,1, -0.291, 10696.690, 207.738, 52577.180 20/11/22,14:37:55,08,11,1, 11.8,1,1, -0.291, 10696.693, 207.740, 52577.201 20/11/22,14:37:55,09,11,1, 11.8,1,1, -0.291, 10696.685, 207.760, 52577.253 20/11/22,14:37:55,10,11,1, 11.8,1,1, -0.291, 10696.662, 207.778, 52577.322 20/11/22,14:37:55,11,11,1, 11.8,1,1, -0.291, 10696.633, 207.776, 52577.341 20/11/22,14:37:55,12,11,1, 11.8,1,1, -0.291, 10696.646, 207.760, 52577.230 20/11/22,14:37:55,13,11,1, 11.8,1,1, -0.291, 10696.615, 207.770, 52577.311 20/11/22,14:37:55,14,11,1, 11.8,1,1, -0.291, 10696.625, 207.768, 52577.359 20/11/22,14:37:55,15,11,1, 11.8,1,1, -0.291, 10696.609, 207.799, 52577.393 20/11/22,14:37:55,16,11,1, 11.8,1,1, -0.291, 10696.579, 207.762, 52577.391 20/11/22,14:37:55,17,11,1, 11.8,1,1, -0.291, 10696.567, 207.776, 52577.378 20/11/22,14:37:55,18,11,1, 11.8,1,1, -0.291, 10696.574, 207.745, 52577.278 20/11/22,14:37:55,19,11,1, 11.8,1,1, -0.291, 10696.552, 207.777, 52577.340 20/11/22,14:37:56,00,11,1, 11.9,1,1, -0.292, 10696.548, 207.777, 52577.340 20/11/22,14:37:56,01,11,1, 11.9,1,1, -0.292, 10696.543, 207.793, 52577.345 20/11/22,14:37:56,02,11,1, 11.9,1,1, -0.292, 10696.520, 207.789, 52577.344 20/11/22,14:37:56,03,11,1, 11.9,1,1, -0.292, 10696.499, 207.768, 52577.351 20/11/22,14:37:56,04,11,1, 11.9,1,1, -0.292, 10696.493, 207.768, 52577.300 20/11/22,14:37:56,05,11,1, 11.9,1,1, -0.292, 10696.488, 207.794, 52577.456 20/11/22,14:37:56,06,11,1, 11.9,1,1, -0.292, 10696.481, 207.819, 52577.334 20/11/22,14:37:56,07,11,1, 11.9,1,1, -0.292, 10696.456, 207.784, 52577.360 20/11/22,14:37:56,08,11,1, 11.9,1,1, -0.292, 10696.422, 207.786, 52577.325 20/11/22,14:37:56,09,11,1, 11.9,1,1, -0.292, 10696.424, 207.769, 52577.272 20/11/22,14:37:56,10,11,1, 11.9,1,1, -0.292, 10696.427, 207.798, 52577.357 20/11/22,14:37:56,11,11,1, 11.9,1,1, -0.292, 10696.396, 207.814, 52577.430 20/11/22,14:37:56,12,11,1, 11.9,1,1, -0.292, 10696.390, 207.783, 52577.401 20/11/22,14:37:56,13,11,1, 11.9,1,1, -0.292, 10696.386, 207.818, 52577.473 20/11/22,14:37:56,14,11,1, 11.9,1,1, -0.292, 10696.358, 207.786, 52577.379 20/11/22,14:37:56,15,11,1, 11.9,1,1, -0.292, 10696.405, 207.823, 52577.452 20/11/22,14:37:56,16,11,1, 11.9,1,1, -0.292, 10696.336, 207.815, 52577.450 20/11/22,14:37:56,17,11,1, 11.9,1,1, -0.292, 10696.354, 207.833, 52577.493 20/11/22,14:37:56,18,11,1, 11.9,1,1, -0.292, 10696.341, 207.796, 52577.420 20/11/22,14:37:56,19,11,1, 11.9,1,1, -0.292, 10696.323, 207.813, 52577.496 20/11/22,14:37:57,00,11,1, 11.9,1,1, -0.294, 10696.315, 207.813, 52577.496 20/11/22,14:37:57,01,11,1, 11.9,1,1, -0.294, 10696.311, 207.845, 52577.523 20/11/22,14:37:57,02,11,1, 11.9,1,1, -0.294, 10696.289, 207.857, 52577.451 20/11/22,14:37:57,03,11,1, 11.9,1,1, -0.294, 10696.243, 207.855, 52577.505 20/11/22,14:37:57,04,11,1, 11.9,1,1, -0.294, 10696.278, 207.828, 52577.494 20/11/22,14:37:57,05,11,1, 11.9,1,1, -0.294, 10696.247, 207.822, 52577.469 20/11/22,14:37:57,06,11,1, 11.9,1,1, -0.294, 10696.241, 207.835, 52577.528 20/11/22,14:37:57,07,11,1, 11.9,1,1, -0.294, 10696.252, 207.838, 52577.455 20/11/22,14:37:57,08,11,1, 11.9,1,1, -0.294, 10696.220, 207.851, 52577.530 20/11/22,14:37:57,09,11,1, 11.9,1,1, -0.294, 10696.219, 207.866, 52577.523 20/11/22,14:37:57,10,11,1, 11.9,1,1, -0.294, 10696.170, 207.836, 52577.562 20/11/22,14:37:57,11,11,1, 11.9,1,1, -0.294, 10696.175, 207.825, 52577.489 20/11/22,14:37:57,12,11,1, 11.9,1,1, -0.294, 10696.171, 207.866, 52577.562 20/11/22,14:37:57,13,11,1, 11.9,1,1, -0.294, 10696.170, 207.862, 52577.515 20/11/22,14:37:57,14,11,1, 11.9,1,1, -0.294, 10696.148, 207.877, 52577.526 20/11/22,14:37:57,15,11,1, 11.9,1,1, -0.294, 10696.127, 207.853, 52577.485 20/11/22,14:37:57,16,11,1, 11.9,1,1, -0.294, 10696.146, 207.841, 52577.402 20/11/22,14:37:57,17,11,1, 11.9,1,1, -0.294, 10696.115, 207.892, 52577.836 20/11/22,14:37:57,18,11,1, 11.9,1,1, -0.294, 10696.105, 207.902, 52577.737 20/11/22,14:37:57,19,11,1, 11.9,1,1, -0.294, 10696.103, 207.880, 52577.673 20/11/22,14:37:58,00,11,1, 11.8,1,1, -0.292, 10696.098, 207.880, 52577.673 20/11/22,14:37:58,01,11,1, 11.8,1,1, -0.292, 10696.040, 207.843, 52577.546 20/11/22,14:37:58,02,11,1, 11.8,1,1, -0.292, 10696.023, 207.892, 52577.717 20/11/22,14:37:58,03,11,1, 11.8,1,1, -0.292, 10696.070, 207.897, 52577.570 20/11/22,14:37:58,04,11,1, 11.8,1,1, -0.292, 10696.053, 207.892, 52577.572 20/11/22,14:37:58,05,11,1, 11.8,1,1, -0.292, 10696.024, 207.875, 52577.636 20/11/22,14:37:58,06,11,1, 11.8,1,1, -0.292, 10695.996, 207.871, 52577.706 20/11/22,14:37:58,07,11,1, 11.8,1,1, -0.292, 10695.996, 207.880, 52577.702 20/11/22,14:37:58,08,11,1, 11.8,1,1, -0.292, 10695.961, 207.928, 52577.705 20/11/22,14:37:58,09,11,1, 11.8,1,1, -0.292, 10695.965, 207.898, 52577.718 20/11/22,14:37:58,10,11,1, 11.8,1,1, -0.292, 10695.942, 207.898, 52577.665 20/11/22,14:37:58,11,11,1, 11.8,1,1, -0.292, 10695.937, 207.877, 52577.610 20/11/22,14:37:58,12,11,1, 11.8,1,1, -0.292, 10695.916, 207.910, 52577.726 20/11/22,14:37:58,13,11,1, 11.8,1,1, -0.292, 10695.907, 207.903, 52577.719 20/11/22,14:37:58,14,11,1, 11.8,1,1, -0.292, 10695.899, 207.916, 52577.744 20/11/22,14:37:58,15,11,1, 11.8,1,1, -0.292, 10695.897, 207.910, 52577.745 20/11/22,14:37:58,16,11,1, 11.8,1,1, -0.292, 10695.885, 207.916, 52577.623 20/11/22,14:37:58,17,11,1, 11.8,1,1, -0.292, 10695.836, 207.925, 52577.696 20/11/22,14:37:58,18,11,1, 11.8,1,1, -0.292, 10695.833, 207.908, 52577.700 20/11/22,14:37:58,19,11,1, 11.8,1,1, -0.292, 10695.812, 207.955, 52577.769 20/11/22,14:37:59,00,11,1, 11.9,1,1, -0.289, 10695.806, 207.955, 52577.769 20/11/22,14:37:59,01,11,1, 11.9,1,1, -0.289, 10695.804, 207.934, 52577.738 20/11/22,14:37:59,02,11,1, 11.9,1,1, -0.289, 10695.797, 207.934, 52577.720 20/11/22,14:37:59,03,11,1, 11.9,1,1, -0.289, 10695.760, 207.929, 52577.722 20/11/22,14:37:59,04,11,1, 11.9,1,1, -0.289, 10695.753, 207.963, 52577.771 20/11/22,14:37:59,05,11,1, 11.9,1,1, -0.289, 10695.762, 207.937, 52577.811 20/11/22,14:37:59,06,11,1, 11.9,1,1, -0.289, 10695.737, 207.954, 52577.788 20/11/22,14:37:59,07,11,1, 11.9,1,1, -0.289, 10695.735, 207.933, 52577.796 20/11/22,14:37:59,08,11,1, 11.9,1,1, -0.289, 10695.723, 207.945, 52577.776 20/11/22,14:37:59,09,11,1, 11.9,1,1, -0.289, 10695.709, 207.984, 52577.811 20/11/22,14:37:59,10,11,1, 11.9,1,1, -0.289, 10695.726, 207.973, 52577.868 20/11/22,14:37:59,11,11,1, 11.9,1,1, -0.289, 10695.712, 207.982, 52577.899 20/11/22,14:37:59,12,11,1, 11.9,1,1, -0.289, 10695.719, 207.957, 52577.791 20/11/22,14:37:59,13,11,1, 11.9,1,1, -0.289, 10695.696, 207.938, 52577.764 20/11/22,14:37:59,14,11,1, 11.9,1,1, -0.289, 10695.691, 207.971, 52577.845 20/11/22,14:37:59,15,11,1, 11.9,1,1, -0.289, 10695.699, 207.977, 52577.886 20/11/22,14:37:59,16,11,1, 11.9,1,1, -0.289, 10695.699, 207.990, 52577.946 20/11/22,14:37:59,17,11,1, 11.9,1,1, -0.289, 10695.663, 207.972, 52577.821 20/11/22,14:37:59,18,11,1, 11.9,1,1, -0.289, 10695.667, 207.962, 52577.854 20/11/22,14:37:59,19,11,1, 11.9,1,1, -0.289, 10695.665, 207.964, 52577.885 20/11/22,14:38:00,00,11,1, 11.8,1,1, -0.290, 10695.664, 207.964, 52577.885 20/11/22,14:38:00,01,11,1, 11.8,1,1, -0.290, 10695.636, 208.013, 52577.880 20/11/22,14:38:00,02,11,1, 11.8,1,1, -0.290, 10695.629, 207.986, 52577.900 20/11/22,14:38:00,03,11,1, 11.8,1,1, -0.290, 10695.616, 207.975, 52577.972 20/11/22,14:38:00,04,11,1, 11.8,1,1, -0.290, 10695.602, 207.951, 52577.941 20/11/22,14:38:00,05,11,1, 11.8,1,1, -0.290, 10695.597, 207.981, 52577.864 20/11/22,14:38:00,06,11,1, 11.8,1,1, -0.290, 10695.573, 207.974, 52577.880 20/11/22,14:38:00,07,11,1, 11.8,1,1, -0.290, 10695.596, 208.021, 52577.871 20/11/22,14:38:00,08,11,1, 11.8,1,1, -0.290, 10695.574, 207.963, 52577.717 20/11/22,14:38:00,09,11,1, 11.8,1,1, -0.290, 10695.533, 207.995, 52577.972 20/11/22,14:38:00,10,11,1, 11.8,1,1, -0.290, 10695.521, 207.974, 52577.978 20/11/22,14:38:00,11,11,1, 11.8,1,1, -0.290, 10695.520, 208.006, 52577.922 20/11/22,14:38:00,12,11,1, 11.8,1,1, -0.290, 10695.551, 207.991, 52577.957 20/11/22,14:38:00,13,11,1, 11.8,1,1, -0.290, 10695.541, 208.001, 52577.951 20/11/22,14:38:00,14,11,1, 11.8,1,1, -0.290, 10695.525, 207.983, 52577.973 20/11/22,14:38:00,15,11,1, 11.8,1,1, -0.290, 10695.525, 207.996, 52577.924 20/11/22,14:38:00,16,11,1, 11.8,1,1, -0.290, 10695.520, 208.002, 52577.888 20/11/22,14:38:00,17,11,1, 11.8,1,1, -0.290, 10695.523, 207.992, 52577.991 20/11/22,14:38:00,18,11,1, 11.8,1,1, -0.290, 10695.486, 208.016, 52577.993 20/11/22,14:38:00,19,11,1, 11.8,1,1, -0.290, 10695.495, 208.014, 52577.985 20/11/22,14:38:01,00,11,1, 11.9,1,1, -0.289, 10695.488, 208.014, 52577.985 20/11/22,14:38:01,01,11,1, 11.9,1,1, -0.289, 10695.474, 208.013, 52578.039 20/11/22,14:38:01,02,11,1, 11.9,1,1, -0.289, 10695.459, 208.009, 52578.045 20/11/22,14:38:01,03,11,1, 11.9,1,1, -0.289, 10695.477, 208.042, 52578.074 20/11/22,14:38:01,04,11,1, 11.9,1,1, -0.289, 10695.459, 208.053, 52578.068 20/11/22,14:38:01,05,11,1, 11.9,1,1, -0.289, 10695.454, 208.009, 52578.015 20/11/22,14:38:01,06,11,1, 11.9,1,1, -0.289, 10695.441, 208.048, 52577.964 20/11/22,14:38:01,07,11,1, 11.9,1,1, -0.289, 10695.436, 208.010, 52578.024 20/11/22,14:38:01,08,11,1, 11.9,1,1, -0.289, 10695.428, 208.044, 52578.015 20/11/22,14:38:01,09,11,1, 11.9,1,1, -0.289, 10695.425, 208.050, 52578.062 20/11/22,14:38:01,10,11,1, 11.9,1,1, -0.289, 10695.417, 208.035, 52578.094 20/11/22,14:38:01,11,11,1, 11.9,1,1, -0.289, 10695.404, 208.023, 52578.081 20/11/22,14:38:01,12,11,1, 11.9,1,1, -0.289, 10695.397, 208.038, 52578.033 20/11/22,14:38:01,13,11,1, 11.9,1,1, -0.289, 10695.384, 208.041, 52578.091 20/11/22,14:38:01,14,11,1, 11.9,1,1, -0.289, 10695.425, 208.063, 52578.083 20/11/22,14:38:01,15,11,1, 11.9,1,1, -0.289, 10695.425, 208.057, 52578.051 20/11/22,14:38:01,16,11,1, 11.9,1,1, -0.289, 10695.381, 208.032, 52578.048 20/11/22,14:38:01,17,11,1, 11.9,1,1, -0.289, 10695.431, 208.041, 52578.101 20/11/22,14:38:01,18,11,1, 11.9,1,1, -0.289, 10695.398, 208.051, 52578.041 20/11/22,14:38:01,19,11,1, 11.9,1,1, -0.289, 10695.421, 208.088, 52578.089 20/11/22,14:38:02,00,11,1, 11.9,1,1, -0.293, 10695.413, 208.088, 52578.089 20/11/22,14:38:02,01,11,1, 11.9,1,1, -0.293, 10695.401, 208.076, 52578.157 20/11/22,14:38:02,02,11,1, 11.9,1,1, -0.293, 10695.393, 208.069, 52578.097 20/11/22,14:38:02,03,11,1, 11.9,1,1, -0.293, 10695.393, 208.029, 52578.048 20/11/22,14:38:02,04,11,1, 11.9,1,1, -0.293, 10695.365, 208.073, 52578.090 20/11/22,14:38:02,05,11,1, 11.9,1,1, -0.293, 10695.381, 208.091, 52578.150 20/11/22,14:38:02,06,11,1, 11.9,1,1, -0.293, 10695.380, 208.110, 52578.179 20/11/22,14:38:02,07,11,1, 11.9,1,1, -0.293, 10695.372, 208.065, 52578.086 20/11/22,14:38:02,08,11,1, 11.9,1,1, -0.293, 10695.344, 208.072, 52578.155 20/11/22,14:38:02,09,11,1, 11.9,1,1, -0.293, 10695.335, 208.096, 52578.365 20/11/22,14:38:02,10,11,1, 11.9,1,1, -0.293, 10695.339, 208.074, 52578.259 20/11/22,14:38:02,11,11,1, 11.9,1,1, -0.293, 10695.360, 208.111, 52578.204 20/11/22,14:38:02,12,11,1, 11.9,1,1, -0.293, 10695.379, 208.092, 52578.218 20/11/22,14:38:02,13,11,1, 11.9,1,1, -0.293, 10695.371, 208.070, 52578.155 20/11/22,14:38:02,14,11,1, 11.9,1,1, -0.293, 10695.335, 208.079, 52578.124 20/11/22,14:38:02,15,11,1, 11.9,1,1, -0.293, 10695.354, 208.103, 52578.278 20/11/22,14:38:02,16,11,1, 11.9,1,1, -0.293, 10695.366, 208.113, 52578.256 20/11/22,14:38:02,17,11,1, 11.9,1,1, -0.293, 10695.344, 208.149, 52578.249 20/11/22,14:38:02,18,11,1, 11.9,1,1, -0.293, 10695.332, 208.136, 52578.224 20/11/22,14:38:02,19,11,1, 11.9,1,1, -0.293, 10695.350, 208.090, 52578.165 20/11/22,14:38:03,00,11,1, 11.9,1,1, -0.290, 10695.347, 208.090, 52578.165 20/11/22,14:38:03,01,11,1, 11.9,1,1, -0.290, 10695.321, 208.131, 52578.214 20/11/22,14:38:03,02,11,1, 11.9,1,1, -0.290, 10695.330, 208.130, 52578.276 20/11/22,14:38:03,03,11,1, 11.9,1,1, -0.290, 10695.348, 208.129, 52578.201 20/11/22,14:38:03,04,11,1, 11.9,1,1, -0.290, 10695.322, 208.115, 52578.240 20/11/22,14:38:03,05,11,1, 11.9,1,1, -0.290, 10695.305, 208.148, 52578.261 20/11/22,14:38:03,06,11,1, 11.9,1,1, -0.290, 10695.324, 208.128, 52578.356 20/11/22,14:38:03,07,11,1, 11.9,1,1, -0.290, 10695.340, 208.135, 52578.287 20/11/22,14:38:03,08,11,1, 11.9,1,1, -0.290, 10695.332, 208.147, 52578.274 20/11/22,14:38:03,09,11,1, 11.9,1,1, -0.290, 10695.308, 208.159, 52578.234 20/11/22,14:38:03,10,11,1, 11.9,1,1, -0.290, 10695.319, 208.123, 52578.284 20/11/22,14:38:03,11,11,1, 11.9,1,1, -0.290, 10695.327, 208.185, 52578.347 20/11/22,14:38:03,12,11,1, 11.9,1,1, -0.290, 10695.315, 208.179, 52578.287 20/11/22,14:38:03,13,11,1, 11.9,1,1, -0.290, 10695.317, 208.139, 52578.288 20/11/22,14:38:03,14,11,1, 11.9,1,1, -0.290, 10695.322, 208.164, 52578.207 20/11/22,14:38:03,15,11,1, 11.9,1,1, -0.290, 10695.306, 208.148, 52578.384 20/11/22,14:38:03,16,11,1, 11.9,1,1, -0.290, 10695.329, 208.153, 52578.070 20/11/22,14:38:03,17,11,1, 11.9,1,1, -0.290, 10695.337, 208.162, 52578.277 20/11/22,14:38:03,18,11,1, 11.9,1,1, -0.290, 10695.310, 208.176, 52578.238 20/11/22,14:38:03,19,11,1, 11.9,1,1, -0.290, 10695.301, 208.201, 52578.340 20/11/22,14:38:04,00,11,1, 11.8,1,1, -0.294, 10695.297, 208.201, 52578.340 20/11/22,14:38:04,01,11,1, 11.8,1,1, -0.294, 10695.282, 208.175, 52578.362 20/11/22,14:38:04,02,11,1, 11.8,1,1, -0.294, 10695.305, 208.189, 52578.382 20/11/22,14:38:04,03,11,1, 11.8,1,1, -0.294, 10695.306, 208.219, 52578.372 20/11/22,14:38:04,04,11,1, 11.8,1,1, -0.294, 10695.294, 208.205, 52578.343 20/11/22,14:38:04,05,11,1, 11.8,1,1, -0.294, 10695.288, 208.186, 52578.388 20/11/22,14:38:04,06,11,1, 11.8,1,1, -0.294, 10695.305, 208.181, 52578.387 20/11/22,14:38:04,07,11,1, 11.8,1,1, -0.294, 10695.284, 208.188, 52578.357 20/11/22,14:38:04,08,11,1, 11.8,1,1, -0.294, 10695.308, 208.215, 52578.382 20/11/22,14:38:04,09,11,1, 11.8,1,1, -0.294, 10695.294, 208.240, 52578.404 20/11/22,14:38:04,10,11,1, 11.8,1,1, -0.294, 10695.294, 208.221, 52578.410 20/11/22,14:38:04,11,11,1, 11.8,1,1, -0.294, 10695.293, 208.214, 52578.463 20/11/22,14:38:04,12,11,1, 11.8,1,1, -0.294, 10695.286, 208.214, 52578.415 20/11/22,14:38:04,13,11,1, 11.8,1,1, -0.294, 10695.267, 208.240, 52578.404 20/11/22,14:38:04,14,11,1, 11.8,1,1, -0.294, 10695.313, 208.225, 52578.508 20/11/22,14:38:04,15,11,1, 11.8,1,1, -0.294, 10695.327, 208.245, 52578.425 20/11/22,14:38:04,16,11,1, 11.8,1,1, -0.294, 10695.306, 208.225, 52578.369 20/11/22,14:38:04,17,11,1, 11.8,1,1, -0.294, 10695.295, 208.209, 52578.458 20/11/22,14:38:04,18,11,1, 11.8,1,1, -0.294, 10695.313, 208.221, 52578.476 20/11/22,14:38:04,19,11,1, 11.8,1,1, -0.294, 10695.293, 208.251, 52578.447 20/11/22,14:38:05,00,11,1, 11.9,1,1, -0.291, 10695.288, 208.251, 52578.447 20/11/22,14:38:05,01,11,1, 11.9,1,1, -0.291, 10695.314, 208.223, 52578.439 20/11/22,14:38:05,02,11,1, 11.9,1,1, -0.291, 10695.275, 208.189, 52578.410 20/11/22,14:38:05,03,11,1, 11.9,1,1, -0.291, 10695.278, 208.253, 52578.522 20/11/22,14:38:05,04,11,1, 11.9,1,1, -0.291, 10695.307, 208.242, 52578.449 20/11/22,14:38:05,05,11,1, 11.9,1,1, -0.291, 10695.290, 208.254, 52578.459 20/11/22,14:38:05,06,11,1, 11.9,1,1, -0.291, 10695.270, 208.232, 52578.500 20/11/22,14:38:05,07,11,1, 11.9,1,1, -0.291, 10695.302, 208.241, 52578.517 20/11/22,14:38:05,08,11,1, 11.9,1,1, -0.291, 10695.276, 208.240, 52578.510 20/11/22,14:38:05,09,11,1, 11.9,1,1, -0.291, 10695.308, 208.276, 52578.527 20/11/22,14:38:05,10,11,1, 11.9,1,1, -0.291, 10695.328, 208.242, 52578.539 20/11/22,14:38:05,11,11,1, 11.9,1,1, -0.291, 10695.308, 208.261, 52578.614 20/11/22,14:38:05,12,11,1, 11.9,1,1, -0.291, 10695.289, 208.266, 52578.594 20/11/22,14:38:05,13,11,1, 11.9,1,1, -0.291, 10695.307, 208.269, 52578.592 20/11/22,14:38:05,14,11,1, 11.9,1,1, -0.291, 10695.293, 208.263, 52578.506 20/11/22,14:38:05,15,11,1, 11.9,1,1, -0.291, 10695.292, 208.215, 52578.592 20/11/22,14:38:05,16,11,1, 11.9,1,1, -0.291, 10695.297, 208.251, 52578.631 20/11/22,14:38:05,17,11,1, 11.9,1,1, -0.291, 10695.308, 208.273, 52578.533 20/11/22,14:38:05,18,11,1, 11.9,1,1, -0.291, 10695.310, 208.273, 52578.594 20/11/22,14:38:05,19,11,1, 11.9,1,1, -0.291, 10695.292, 208.262, 52578.630 20/11/22,14:38:06,00,11,1, 11.8,1,1, -0.290, 10695.288, 208.262, 52578.630 20/11/22,14:38:06,01,11,1, 11.8,1,1, -0.290, 10695.291, 208.273, 52578.626 20/11/22,14:38:06,02,11,1, 11.8,1,1, -0.290, 10695.302, 208.280, 52578.636 20/11/22,14:38:06,03,11,1, 11.8,1,1, -0.290, 10695.319, 208.277, 52578.603 20/11/22,14:38:06,04,11,1, 11.8,1,1, -0.290, 10695.307, 208.289, 52578.598 20/11/22,14:38:06,05,11,1, 11.8,1,1, -0.290, 10695.302, 208.298, 52578.658 20/11/22,14:38:06,06,11,1, 11.8,1,1, -0.290, 10695.300, 208.273, 52578.630 20/11/22,14:38:06,07,11,1, 11.8,1,1, -0.290, 10695.305, 208.333, 52578.616 20/11/22,14:38:06,08,11,1, 11.8,1,1, -0.290, 10695.292, 208.297, 52578.651 20/11/22,14:38:06,09,11,1, 11.8,1,1, -0.290, 10695.303, 208.309, 52578.678 20/11/22,14:38:06,10,11,1, 11.8,1,1, -0.290, 10695.295, 208.288, 52578.629 20/11/22,14:38:06,11,11,1, 11.8,1,1, -0.290, 10695.278, 208.294, 52578.580 20/11/22,14:38:06,12,11,1, 11.8,1,1, -0.290, 10695.300, 208.336, 52578.694 20/11/22,14:38:06,13,11,1, 11.8,1,1, -0.290, 10695.271, 208.289, 52578.701 20/11/22,14:38:06,14,11,1, 11.8,1,1, -0.290, 10695.257, 208.303, 52578.705 20/11/22,14:38:06,15,11,1, 11.8,1,1, -0.290, 10695.284, 208.322, 52578.707 20/11/22,14:38:06,16,11,1, 11.8,1,1, -0.290, 10695.258, 208.306, 52578.665 20/11/22,14:38:06,17,11,1, 11.8,1,1, -0.290, 10695.273, 208.287, 52578.748 20/11/22,14:38:06,18,11,1, 11.8,1,1, -0.290, 10695.277, 208.294, 52578.716 20/11/22,14:38:06,19,11,1, 11.8,1,1, -0.290, 10695.279, 208.312, 52578.712 20/11/22,14:38:07,00,11,1, 11.9,1,1, -0.292, 10695.271, 208.312, 52578.712 20/11/22,14:38:07,01,11,1, 11.9,1,1, -0.292, 10695.284, 208.306, 52578.707 20/11/22,14:38:07,02,11,1, 11.9,1,1, -0.292, 10695.286, 208.318, 52578.644 20/11/22,14:38:07,03,11,1, 11.9,1,1, -0.292, 10695.271, 208.310, 52578.760 20/11/22,14:38:07,04,11,1, 11.9,1,1, -0.292, 10695.266, 208.325, 52578.831 20/11/22,14:38:07,05,11,1, 11.9,1,1, -0.292, 10695.291, 208.310, 52578.749 20/11/22,14:38:07,06,11,1, 11.9,1,1, -0.292, 10695.270, 208.323, 52578.714 20/11/22,14:38:07,07,11,1, 11.9,1,1, -0.292, 10695.269, 208.341, 52578.721 20/11/22,14:38:07,08,11,1, 11.9,1,1, -0.292, 10695.241, 208.322, 52578.783 20/11/22,14:38:07,09,11,1, 11.9,1,1, -0.292, 10695.259, 208.308, 52578.642 20/11/22,14:38:07,10,11,1, 11.9,1,1, -0.292, 10695.219, 208.318, 52578.824 20/11/22,14:38:07,11,11,1, 11.9,1,1, -0.292, 10695.216, 208.338, 52578.781 20/11/22,14:38:07,12,11,1, 11.9,1,1, -0.292, 10695.225, 208.330, 52578.830 20/11/22,14:38:07,13,11,1, 11.9,1,1, -0.292, 10695.221, 208.334, 52578.814 20/11/22,14:38:07,14,11,1, 11.9,1,1, -0.292, 10695.242, 208.327, 52578.800 20/11/22,14:38:07,15,11,1, 11.9,1,1, -0.292, 10695.227, 208.328, 52578.785 20/11/22,14:38:07,16,11,1, 11.9,1,1, -0.292, 10695.237, 208.328, 52578.770 20/11/22,14:38:07,17,11,1, 11.9,1,1, -0.292, 10695.227, 208.300, 52578.769 20/11/22,14:38:07,18,11,1, 11.9,1,1, -0.292, 10695.224, 208.310, 52578.757 20/11/22,14:38:07,19,11,1, 11.9,1,1, -0.292, 10695.233, 208.325, 52578.782 20/11/22,14:38:08,00,11,1, 11.9,1,1, -0.290, 10695.230, 208.325, 52578.782 20/11/22,14:38:08,01,11,1, 11.9,1,1, -0.290, 10695.214, 208.316, 52578.873 20/11/22,14:38:08,02,11,1, 11.9,1,1, -0.290, 10695.241, 208.330, 52578.823 20/11/22,14:38:08,03,11,1, 11.9,1,1, -0.290, 10695.225, 208.312, 52578.831 20/11/22,14:38:08,04,11,1, 11.9,1,1, -0.290, 10695.207, 208.341, 52578.909 20/11/22,14:38:08,05,11,1, 11.9,1,1, -0.290, 10695.206, 208.327, 52578.917 20/11/22,14:38:08,06,11,1, 11.9,1,1, -0.290, 10695.192, 208.366, 52578.833 20/11/22,14:38:08,07,11,1, 11.9,1,1, -0.290, 10695.212, 208.328, 52578.894 20/11/22,14:38:08,08,11,1, 11.9,1,1, -0.290, 10695.205, 208.337, 52578.896 20/11/22,14:38:08,09,11,1, 11.9,1,1, -0.290, 10695.200, 208.325, 52578.779 20/11/22,14:38:08,10,11,1, 11.9,1,1, -0.290, 10695.187, 208.357, 52578.821 20/11/22,14:38:08,11,11,1, 11.9,1,1, -0.290, 10695.216, 208.355, 52578.885 20/11/22,14:38:08,12,11,1, 11.9,1,1, -0.290, 10695.201, 208.348, 52578.809 20/11/22,14:38:08,13,11,1, 11.9,1,1, -0.290, 10695.195, 208.329, 52578.928 20/11/22,14:38:08,14,11,1, 11.9,1,1, -0.290, 10695.188, 208.330, 52578.846 20/11/22,14:38:08,15,11,1, 11.9,1,1, -0.290, 10695.190, 208.346, 52578.900 20/11/22,14:38:08,16,11,1, 11.9,1,1, -0.290, 10695.182, 208.336, 52578.899 20/11/22,14:38:08,17,11,1, 11.9,1,1, -0.290, 10695.194, 208.330, 52578.855 20/11/22,14:38:08,18,11,1, 11.9,1,1, -0.290, 10695.161, 208.344, 52578.855 20/11/22,14:38:08,19,11,1, 11.9,1,1, -0.290, 10695.190, 208.356, 52578.869 20/11/22,14:38:09,00,11,1, 11.9,1,1, -0.290, 10695.188, 208.356, 52578.869 20/11/22,14:38:09,01,11,1, 11.9,1,1, -0.290, 10695.152, 208.354, 52578.857 20/11/22,14:38:09,02,11,1, 11.9,1,1, -0.290, 10695.162, 208.347, 52578.918 20/11/22,14:38:09,03,11,1, 11.9,1,1, -0.290, 10695.141, 208.344, 52578.960 20/11/22,14:38:09,04,11,1, 11.9,1,1, -0.290, 10695.165, 208.327, 52578.959 20/11/22,14:38:09,05,11,1, 11.9,1,1, -0.290, 10695.163, 208.325, 52578.973 20/11/22,14:38:09,06,11,1, 11.9,1,1, -0.290, 10695.149, 208.342, 52578.886 20/11/22,14:38:09,07,11,1, 11.9,1,1, -0.290, 10695.141, 208.338, 52578.820 20/11/22,14:38:09,08,11,1, 11.9,1,1, -0.290, 10695.136, 208.355, 52578.960 20/11/22,14:38:09,09,11,1, 11.9,1,1, -0.290, 10695.131, 208.320, 52578.922 20/11/22,14:38:09,10,11,1, 11.9,1,1, -0.290, 10695.164, 208.337, 52579.001 20/11/22,14:38:09,11,11,1, 11.9,1,1, -0.290, 10695.120, 208.326, 52578.923 20/11/22,14:38:09,12,11,1, 11.9,1,1, -0.290, 10695.143, 208.324, 52578.990 20/11/22,14:38:09,13,11,1, 11.9,1,1, -0.290, 10695.144, 208.307, 52578.889 20/11/22,14:38:09,14,11,1, 11.9,1,1, -0.290, 10695.131, 208.347, 52578.984 20/11/22,14:38:09,15,11,1, 11.9,1,1, -0.290, 10695.109, 208.335, 52579.004 20/11/22,14:38:09,16,11,1, 11.9,1,1, -0.290, 10695.155, 208.361, 52579.005 20/11/22,14:38:09,17,11,1, 11.9,1,1, -0.290, 10695.143, 208.324, 52578.892 20/11/22,14:38:09,18,11,1, 11.9,1,1, -0.290, 10695.110, 208.344, 52579.012 20/11/22,14:38:09,19,11,1, 11.9,1,1, -0.290, 10695.109, 208.337, 52578.983 20/11/22,14:38:10,00,11,1, 11.9,1,1, -0.295, 10695.105, 208.337, 52578.983 20/11/22,14:38:10,01,11,1, 11.9,1,1, -0.295, 10695.089, 208.334, 52579.042 20/11/22,14:38:10,02,11,1, 11.9,1,1, -0.295, 10695.124, 208.357, 52579.019 20/11/22,14:38:10,03,11,1, 11.9,1,1, -0.295, 10695.109, 208.347, 52579.002 20/11/22,14:38:10,04,11,1, 11.9,1,1, -0.295, 10695.081, 208.339, 52578.964 20/11/22,14:38:10,05,11,1, 11.9,1,1, -0.295, 10695.115, 208.343, 52578.982 20/11/22,14:38:10,06,11,1, 11.9,1,1, -0.295, 10695.105, 208.330, 52578.977 20/11/22,14:38:10,07,11,1, 11.9,1,1, -0.295, 10695.076, 208.330, 52578.996 20/11/22,14:38:10,08,11,1, 11.9,1,1, -0.295, 10695.097, 208.336, 52578.955 20/11/22,14:38:10,09,11,1, 11.9,1,1, -0.295, 10695.076, 208.352, 52578.973 20/11/22,14:38:10,10,11,1, 11.9,1,1, -0.295, 10695.079, 208.337, 52579.009 20/11/22,14:38:10,11,11,1, 11.9,1,1, -0.295, 10695.074, 208.327, 52579.047 20/11/22,14:38:10,12,11,1, 11.9,1,1, -0.295, 10695.090, 208.315, 52578.985 20/11/22,14:38:10,13,11,1, 11.9,1,1, -0.295, 10695.045, 208.310, 52578.983 20/11/22,14:38:10,14,11,1, 11.9,1,1, -0.295, 10695.052, 208.354, 52579.059 20/11/22,14:38:10,15,11,1, 11.9,1,1, -0.295, 10695.039, 208.337, 52579.074 20/11/22,14:38:10,16,11,1, 11.9,1,1, -0.295, 10695.054, 208.345, 52579.070 20/11/22,14:38:10,17,11,1, 11.9,1,1, -0.295, 10695.052, 208.365, 52579.004 20/11/22,14:38:10,18,11,1, 11.9,1,1, -0.295, 10695.045, 208.309, 52578.995 20/11/22,14:38:10,19,11,1, 11.9,1,1, -0.295, 10695.052, 208.314, 52579.043 20/11/22,14:38:11,00,11,1, 11.9,1,1, -0.292, 10695.046, 208.314, 52579.043 20/11/22,14:38:11,01,11,1, 11.9,1,1, -0.292, 10694.981, 208.345, 52579.023 20/11/22,14:38:11,02,11,1, 11.9,1,1, -0.292, 10695.064, 208.327, 52579.176 20/11/22,14:38:11,03,11,1, 11.9,1,1, -0.292, 10695.045, 208.309, 52579.015 20/11/22,14:38:11,04,11,1, 11.9,1,1, -0.292, 10695.020, 208.312, 52579.006 20/11/22,14:38:11,05,11,1, 11.9,1,1, -0.292, 10695.041, 208.307, 52579.093 20/11/22,14:38:11,06,11,1, 11.9,1,1, -0.292, 10695.011, 208.334, 52579.131 20/11/22,14:38:11,07,11,1, 11.9,1,1, -0.292, 10695.023, 208.313, 52579.161 20/11/22,14:38:11,08,11,1, 11.9,1,1, -0.292, 10695.028, 208.298, 52579.084 20/11/22,14:38:11,09,11,1, 11.9,1,1, -0.292, 10694.977, 208.294, 52579.070 20/11/22,14:38:11,10,11,1, 11.9,1,1, -0.292, 10694.994, 208.341, 52579.117 20/11/22,14:38:11,11,11,1, 11.9,1,1, -0.292, 10694.983, 208.335, 52579.155 20/11/22,14:38:11,12,11,1, 11.9,1,1, -0.292, 10694.985, 208.343, 52579.076 20/11/22,14:38:11,13,11,1, 11.9,1,1, -0.292, 10694.967, 208.336, 52579.142 20/11/22,14:38:11,14,11,1, 11.9,1,1, -0.292, 10694.954, 208.329, 52579.150 20/11/22,14:38:11,15,11,1, 11.9,1,1, -0.292, 10694.950, 208.314, 52579.091 20/11/22,14:38:11,16,11,1, 11.9,1,1, -0.292, 10694.957, 208.318, 52579.173 20/11/22,14:38:11,17,11,1, 11.9,1,1, -0.292, 10694.965, 208.343, 52579.197 20/11/22,14:38:11,18,11,1, 11.9,1,1, -0.292, 10694.942, 208.312, 52579.107 20/11/22,14:38:11,19,11,1, 11.9,1,1, -0.292, 10694.950, 208.328, 52579.174 20/11/22,14:38:12,00,11,1, 11.9,1,1, -0.293, 10694.946, 208.328, 52579.174 20/11/22,14:38:12,01,11,1, 11.9,1,1, -0.293, 10694.903, 208.321, 52579.179 20/11/22,14:38:12,02,11,1, 11.9,1,1, -0.293, 10694.940, 208.334, 52579.166 20/11/22,14:38:12,03,11,1, 11.9,1,1, -0.293, 10694.913, 208.298, 52579.124 20/11/22,14:38:12,04,11,1, 11.9,1,1, -0.293, 10694.892, 208.329, 52579.212 20/11/22,14:38:12,05,11,1, 11.9,1,1, -0.293, 10694.880, 208.306, 52579.202 20/11/22,14:38:12,06,11,1, 11.9,1,1, -0.293, 10694.859, 208.312, 52579.164 20/11/22,14:38:12,07,11,1, 11.9,1,1, -0.293, 10694.873, 208.336, 52579.153 20/11/22,14:38:12,08,11,1, 11.9,1,1, -0.293, 10694.866, 208.346, 52579.185 20/11/22,14:38:12,09,11,1, 11.9,1,1, -0.293, 10694.855, 208.314, 52579.122 20/11/22,14:38:12,10,11,1, 11.9,1,1, -0.293, 10694.866, 208.310, 52579.185 20/11/22,14:38:12,11,11,1, 11.9,1,1, -0.293, 10694.864, 208.301, 52579.123 20/11/22,14:38:12,12,11,1, 11.9,1,1, -0.293, 10694.814, 208.309, 52579.229 20/11/22,14:38:12,13,11,1, 11.9,1,1, -0.293, 10694.818, 208.349, 52579.225 20/11/22,14:38:12,14,11,1, 11.9,1,1, -0.293, 10694.836, 208.326, 52579.225 20/11/22,14:38:12,15,11,1, 11.9,1,1, -0.293, 10694.836, 208.319, 52579.193 20/11/22,14:38:12,16,11,1, 11.9,1,1, -0.293, 10694.788, 208.295, 52579.166 20/11/22,14:38:12,17,11,1, 11.9,1,1, -0.293, 10694.800, 208.304, 52579.197 20/11/22,14:38:12,18,11,1, 11.9,1,1, -0.293, 10694.795, 208.288, 52579.283 20/11/22,14:38:12,19,11,1, 11.9,1,1, -0.293, 10694.813, 208.325, 52579.261 20/11/22,14:38:13,00,11,1, 11.8,1,1, -0.294, 10694.813, 208.325, 52579.261 20/11/22,14:38:13,01,11,1, 11.8,1,1, -0.294, 10694.780, 208.296, 52579.274 20/11/22,14:38:13,02,11,1, 11.8,1,1, -0.294, 10694.780, 208.307, 52579.259 20/11/22,14:38:13,03,11,1, 11.8,1,1, -0.294, 10694.737, 208.291, 52579.317 20/11/22,14:38:13,04,11,1, 11.8,1,1, -0.294, 10694.765, 208.289, 52579.273 20/11/22,14:38:13,05,11,1, 11.8,1,1, -0.294, 10694.741, 208.351, 52579.314 20/11/22,14:38:13,06,11,1, 11.8,1,1, -0.294, 10694.739, 208.340, 52579.321 20/11/22,14:38:13,07,11,1, 11.8,1,1, -0.294, 10694.732, 208.309, 52579.349 20/11/22,14:38:13,08,11,1, 11.8,1,1, -0.294, 10694.721, 208.287, 52579.334 20/11/22,14:38:13,09,11,1, 11.8,1,1, -0.294, 10694.735, 208.283, 52579.245 20/11/22,14:38:13,10,11,1, 11.8,1,1, -0.294, 10694.701, 208.363, 52579.276 20/11/22,14:38:13,11,11,1, 11.8,1,1, -0.294, 10694.724, 208.324, 52579.412 20/11/22,14:38:13,12,11,1, 11.8,1,1, -0.294, 10694.713, 208.343, 52579.384 20/11/22,14:38:13,13,11,1, 11.8,1,1, -0.294, 10694.697, 208.295, 52579.345 20/11/22,14:38:13,14,11,1, 11.8,1,1, -0.294, 10694.715, 208.289, 52579.285 20/11/22,14:38:13,15,11,1, 11.8,1,1, -0.294, 10694.680, 208.305, 52579.361 20/11/22,14:38:13,16,11,1, 11.8,1,1, -0.294, 10694.697, 208.328, 52579.403 20/11/22,14:38:13,17,11,1, 11.8,1,1, -0.294, 10694.690, 208.323, 52579.343 20/11/22,14:38:13,18,11,1, 11.8,1,1, -0.294, 10694.686, 208.296, 52579.341 20/11/22,14:38:13,19,11,1, 11.8,1,1, -0.294, 10694.676, 208.293, 52579.302 20/11/22,14:38:14,00,11,1, 11.9,1,1, -0.291, 10694.671, 208.293, 52579.302 20/11/22,14:38:14,01,11,1, 11.9,1,1, -0.291, 10694.633, 208.322, 52579.421 20/11/22,14:38:14,02,11,1, 11.9,1,1, -0.291, 10694.646, 208.316, 52579.381 20/11/22,14:38:14,03,11,1, 11.9,1,1, -0.291, 10694.663, 208.352, 52579.428 20/11/22,14:38:14,04,11,1, 11.9,1,1, -0.291, 10694.644, 208.328, 52579.399 20/11/22,14:38:14,05,11,1, 11.9,1,1, -0.291, 10694.628, 208.331, 52579.414 20/11/22,14:38:14,06,11,1, 11.9,1,1, -0.291, 10694.639, 208.296, 52579.371 20/11/22,14:38:14,07,11,1, 11.9,1,1, -0.291, 10694.607, 208.332, 52579.357 20/11/22,14:38:14,08,11,1, 11.9,1,1, -0.291, 10694.609, 208.302, 52579.426 20/11/22,14:38:14,09,11,1, 11.9,1,1, -0.291, 10694.630, 208.295, 52579.453 20/11/22,14:38:14,10,11,1, 11.9,1,1, -0.291, 10694.603, 208.291, 52579.375 20/11/22,14:38:14,11,11,1, 11.9,1,1, -0.291, 10694.599, 208.293, 52579.384 20/11/22,14:38:14,12,11,1, 11.9,1,1, -0.291, 10694.584, 208.313, 52579.405 20/11/22,14:38:14,13,11,1, 11.9,1,1, -0.291, 10694.591, 208.328, 52579.471 20/11/22,14:38:14,14,11,1, 11.9,1,1, -0.291, 10694.600, 208.311, 52579.477 20/11/22,14:38:14,15,11,1, 11.9,1,1, -0.291, 10694.582, 208.307, 52579.475 20/11/22,14:38:14,16,11,1, 11.9,1,1, -0.291, 10694.562, 208.293, 52579.400 20/11/22,14:38:14,17,11,1, 11.9,1,1, -0.291, 10694.559, 208.327, 52579.502 20/11/22,14:38:14,18,11,1, 11.9,1,1, -0.291, 10694.563, 208.324, 52579.487 20/11/22,14:38:14,19,11,1, 11.9,1,1, -0.291, 10694.559, 208.292, 52579.493 20/11/22,14:38:15,00,11,1, 11.9,1,1, -0.294, 10694.554, 208.292, 52579.493 20/11/22,14:38:15,01,11,1, 11.9,1,1, -0.294, 10694.541, 208.314, 52579.477 20/11/22,14:38:15,02,11,1, 11.9,1,1, -0.294, 10694.520, 208.333, 52579.500 20/11/22,14:38:15,03,11,1, 11.9,1,1, -0.294, 10694.531, 208.309, 52579.532 20/11/22,14:38:15,04,11,1, 11.9,1,1, -0.294, 10694.539, 208.322, 52579.475 20/11/22,14:38:15,05,11,1, 11.9,1,1, -0.294, 10694.498, 208.298, 52579.470 20/11/22,14:38:15,06,11,1, 11.9,1,1, -0.294, 10694.466, 208.284, 52579.481 20/11/22,14:38:15,07,11,1, 11.9,1,1, -0.294, 10694.476, 208.297, 52579.499 20/11/22,14:38:15,08,11,1, 11.9,1,1, -0.294, 10694.475, 208.303, 52579.542 20/11/22,14:38:15,09,11,1, 11.9,1,1, -0.294, 10694.473, 208.334, 52579.559 20/11/22,14:38:15,10,11,1, 11.9,1,1, -0.294, 10694.449, 208.305, 52579.484 20/11/22,14:38:15,11,11,1, 11.9,1,1, -0.294, 10694.476, 208.318, 52579.486 20/11/22,14:38:15,12,11,1, 11.9,1,1, -0.294, 10694.454, 208.289, 52579.500 20/11/22,14:38:15,13,11,1, 11.9,1,1, -0.294, 10694.456, 208.331, 52579.562 20/11/22,14:38:15,14,11,1, 11.9,1,1, -0.294, 10694.429, 208.349, 52579.554 20/11/22,14:38:15,15,11,1, 11.9,1,1, -0.294, 10694.446, 208.329, 52579.550 20/11/22,14:38:15,16,11,1, 11.9,1,1, -0.294, 10694.431, 208.351, 52579.520 20/11/22,14:38:15,17,11,1, 11.9,1,1, -0.294, 10694.419, 208.325, 52579.597 20/11/22,14:38:15,18,11,1, 11.9,1,1, -0.294, 10694.427, 208.276, 52579.489 20/11/22,14:38:15,19,11,1, 11.9,1,1, -0.294, 10694.376, 208.315, 52579.514 20/11/22,14:38:16,00,11,1, 11.9,1,1, -0.290, 10694.370, 208.315, 52579.514 20/11/22,14:38:16,01,11,1, 11.9,1,1, -0.290, 10694.387, 208.343, 52579.597 20/11/22,14:38:16,02,11,1, 11.9,1,1, -0.290, 10694.402, 208.346, 52579.497 20/11/22,14:38:16,03,11,1, 11.9,1,1, -0.290, 10694.385, 208.308, 52579.544 20/11/22,14:38:16,04,11,1, 11.9,1,1, -0.290, 10694.364, 208.341, 52579.555 20/11/22,14:38:16,05,11,1, 11.9,1,1, -0.290, 10694.356, 208.360, 52579.630 20/11/22,14:38:16,06,11,1, 11.9,1,1, -0.290, 10694.352, 208.343, 52579.641 20/11/22,14:38:16,07,11,1, 11.9,1,1, -0.290, 10694.372, 208.322, 52579.603 20/11/22,14:38:16,08,11,1, 11.9,1,1, -0.290, 10694.339, 208.313, 52579.560 20/11/22,14:38:16,09,11,1, 11.9,1,1, -0.290, 10694.349, 208.323, 52579.575 20/11/22,14:38:16,10,11,1, 11.9,1,1, -0.290, 10694.335, 208.313, 52579.645 20/11/22,14:38:16,11,11,1, 11.9,1,1, -0.290, 10694.363, 208.341, 52579.635 20/11/22,14:38:16,12,11,1, 11.9,1,1, -0.290, 10694.328, 208.353, 52579.582 20/11/22,14:38:16,13,11,1, 11.9,1,1, -0.290, 10694.315, 208.317, 52579.664 20/11/22,14:38:16,14,11,1, 11.9,1,1, -0.290, 10694.323, 208.323, 52579.611 20/11/22,14:38:16,15,11,1, 11.9,1,1, -0.290, 10694.306, 208.325, 52579.591 20/11/22,14:38:16,16,11,1, 11.9,1,1, -0.290, 10694.270, 208.354, 52579.510 20/11/22,14:38:16,17,11,1, 11.9,1,1, -0.290, 10694.292, 208.361, 52579.794 20/11/22,14:38:16,18,11,1, 11.9,1,1, -0.290, 10694.336, 208.315, 52579.630 20/11/22,14:38:16,19,11,1, 11.9,1,1, -0.290, 10694.293, 208.292, 52579.607 20/11/22,14:38:17,00,11,1, 11.8,1,1, -0.294, 10694.287, 208.292, 52579.607 20/11/22,14:38:17,01,11,1, 11.8,1,1, -0.294, 10694.258, 208.340, 52579.655 20/11/22,14:38:17,02,11,1, 11.8,1,1, -0.294, 10694.216, 208.336, 52579.712 20/11/22,14:38:17,03,11,1, 11.8,1,1, -0.294, 10694.255, 208.336, 52579.721 20/11/22,14:38:17,04,11,1, 11.8,1,1, -0.294, 10694.245, 208.334, 52579.703 20/11/22,14:38:17,05,11,1, 11.8,1,1, -0.294, 10694.233, 208.326, 52579.713 20/11/22,14:38:17,06,11,1, 11.8,1,1, -0.294, 10694.218, 208.347, 52579.678 20/11/22,14:38:17,07,11,1, 11.8,1,1, -0.294, 10694.222, 208.367, 52579.751 20/11/22,14:38:17,08,11,1, 11.8,1,1, -0.294, 10694.213, 208.379, 52579.752 20/11/22,14:38:17,09,11,1, 11.8,1,1, -0.294, 10694.176, 208.367, 52579.723 20/11/22,14:38:17,10,11,1, 11.8,1,1, -0.294, 10694.188, 208.378, 52579.688 20/11/22,14:38:17,11,11,1, 11.8,1,1, -0.294, 10694.183, 208.359, 52579.749 20/11/22,14:38:17,12,11,1, 11.8,1,1, -0.294, 10694.174, 208.350, 52579.699 20/11/22,14:38:17,13,11,1, 11.8,1,1, -0.294, 10694.165, 208.377, 52579.777 20/11/22,14:38:17,14,11,1, 11.8,1,1, -0.294, 10694.163, 208.365, 52579.700 20/11/22,14:38:17,15,11,1, 11.8,1,1, -0.294, 10694.144, 208.373, 52579.827 20/11/22,14:38:17,16,11,1, 11.8,1,1, -0.294, 10694.090, 208.394, 52579.858 20/11/22,14:38:17,17,11,1, 11.8,1,1, -0.294, 10694.136, 208.413, 52579.803 20/11/22,14:38:17,18,11,1, 11.8,1,1, -0.294, 10694.119, 208.362, 52579.869 20/11/22,14:38:17,19,11,1, 11.8,1,1, -0.294, 10694.112, 208.382, 52579.830 20/11/22,14:38:18,00,11,1, 11.9,1,1, -0.291, 10694.112, 208.382, 52579.830 20/11/22,14:38:18,01,11,1, 11.9,1,1, -0.291, 10694.102, 208.350, 52579.705 20/11/22,14:38:18,02,11,1, 11.9,1,1, -0.291, 10694.101, 208.372, 52579.854 20/11/22,14:38:18,03,11,1, 11.9,1,1, -0.291, 10694.077, 208.389, 52579.833 20/11/22,14:38:18,04,11,1, 11.9,1,1, -0.291, 10694.098, 208.372, 52579.798 20/11/22,14:38:18,05,11,1, 11.9,1,1, -0.291, 10694.066, 208.383, 52579.805 20/11/22,14:38:18,06,11,1, 11.9,1,1, -0.291, 10694.065, 208.385, 52579.845 20/11/22,14:38:18,07,11,1, 11.9,1,1, -0.291, 10694.058, 208.390, 52579.827 20/11/22,14:38:18,08,11,1, 11.9,1,1, -0.291, 10694.037, 208.395, 52579.788 20/11/22,14:38:18,09,11,1, 11.9,1,1, -0.291, 10694.030, 208.423, 52579.887 20/11/22,14:38:18,10,11,1, 11.9,1,1, -0.291, 10694.056, 208.382, 52579.880 20/11/22,14:38:18,11,11,1, 11.9,1,1, -0.291, 10694.055, 208.391, 52579.854 20/11/22,14:38:18,12,11,1, 11.9,1,1, -0.291, 10694.015, 208.402, 52579.858 20/11/22,14:38:18,13,11,1, 11.9,1,1, -0.291, 10694.030, 208.391, 52579.929 20/11/22,14:38:18,14,11,1, 11.9,1,1, -0.291, 10694.029, 208.439, 52579.911 20/11/22,14:38:18,15,11,1, 11.9,1,1, -0.291, 10694.007, 208.422, 52579.888 20/11/22,14:38:18,16,11,1, 11.9,1,1, -0.291, 10693.996, 208.415, 52579.888 20/11/22,14:38:18,17,11,1, 11.9,1,1, -0.291, 10694.030, 208.422, 52579.931 20/11/22,14:38:18,18,11,1, 11.9,1,1, -0.291, 10693.985, 208.420, 52579.850 20/11/22,14:38:18,19,11,1, 11.9,1,1, -0.291, 10693.980, 208.426, 52579.882 20/11/22,14:38:19,00,11,1, 11.9,1,1, -0.290, 10693.978, 208.426, 52579.882 20/11/22,14:38:19,01,11,1, 11.9,1,1, -0.290, 10693.973, 208.406, 52579.880 20/11/22,14:38:19,02,11,1, 11.9,1,1, -0.290, 10693.968, 208.398, 52579.964 20/11/22,14:38:19,03,11,1, 11.9,1,1, -0.290, 10693.979, 208.423, 52579.936 20/11/22,14:38:19,04,11,1, 11.9,1,1, -0.290, 10693.975, 208.422, 52580.008 20/11/22,14:38:19,05,11,1, 11.9,1,1, -0.290, 10693.976, 208.437, 52580.012 20/11/22,14:38:19,06,11,1, 11.9,1,1, -0.290, 10693.975, 208.407, 52579.934 20/11/22,14:38:19,07,11,1, 11.9,1,1, -0.290, 10693.933, 208.371, 52579.907 20/11/22,14:38:19,08,11,1, 11.9,1,1, -0.290, 10693.930, 208.381, 52579.918 20/11/22,14:38:19,09,11,1, 11.9,1,1, -0.290, 10693.914, 208.399, 52579.976 20/11/22,14:38:19,10,11,1, 11.9,1,1, -0.290, 10693.913, 208.416, 52580.021 20/11/22,14:38:19,11,11,1, 11.9,1,1, -0.290, 10693.937, 208.401, 52579.957 20/11/22,14:38:19,12,11,1, 11.9,1,1, -0.290, 10693.920, 208.404, 52580.024 20/11/22,14:38:19,13,11,1, 11.9,1,1, -0.290, 10693.891, 208.380, 52579.899 20/11/22,14:38:19,14,11,1, 11.9,1,1, -0.290, 10693.899, 208.387, 52580.001 20/11/22,14:38:19,15,11,1, 11.9,1,1, -0.290, 10693.900, 208.428, 52580.008 20/11/22,14:38:19,16,11,1, 11.9,1,1, -0.290, 10693.906, 208.398, 52580.054 20/11/22,14:38:19,17,11,1, 11.9,1,1, -0.290, 10693.869, 208.411, 52579.975 20/11/22,14:38:19,18,11,1, 11.9,1,1, -0.290, 10693.854, 208.389, 52580.072 20/11/22,14:38:19,19,11,1, 11.9,1,1, -0.290, 10693.853, 208.390, 52580.047 20/11/22,14:38:20,00,11,1, 11.8,1,1, -0.295, 10693.845, 208.390, 52580.047 20/11/22,14:38:20,01,11,1, 11.8,1,1, -0.295, 10693.857, 208.435, 52580.033 20/11/22,14:38:20,02,11,1, 11.8,1,1, -0.295, 10693.846, 208.395, 52580.018 20/11/22,14:38:20,03,11,1, 11.8,1,1, -0.295, 10693.848, 208.385, 52580.003 20/11/22,14:38:20,04,11,1, 11.8,1,1, -0.295, 10693.820, 208.392, 52579.978 20/11/22,14:38:20,05,11,1, 11.8,1,1, -0.295, 10693.790, 208.393, 52580.028 20/11/22,14:38:20,06,11,1, 11.8,1,1, -0.295, 10693.814, 208.413, 52580.131 20/11/22,14:38:20,07,11,1, 11.8,1,1, -0.295, 10693.813, 208.414, 52580.093 20/11/22,14:38:20,08,11,1, 11.8,1,1, -0.295, 10693.831, 208.406, 52580.051 20/11/22,14:38:20,09,11,1, 11.8,1,1, -0.295, 10693.805, 208.371, 52580.056 20/11/22,14:38:20,10,11,1, 11.8,1,1, -0.295, 10693.768, 208.381, 52580.047 20/11/22,14:38:20,11,11,1, 11.8,1,1, -0.295, 10693.792, 208.401, 52580.114 20/11/22,14:38:20,12,11,1, 11.8,1,1, -0.295, 10693.770, 208.383, 52580.098 20/11/22,14:38:20,13,11,1, 11.8,1,1, -0.295, 10693.789, 208.409, 52580.390 20/11/22,14:38:20,14,11,1, 11.8,1,1, -0.295, 10693.820, 208.371, 52580.012 20/11/22,14:38:20,15,11,1, 11.8,1,1, -0.295, 10693.800, 208.363, 52579.974 20/11/22,14:38:20,16,11,1, 11.8,1,1, -0.295, 10693.781, 208.386, 52580.153 20/11/22,14:38:20,17,11,1, 11.8,1,1, -0.295, 10693.794, 208.374, 52580.071 20/11/22,14:38:20,18,11,1, 11.8,1,1, -0.295, 10693.748, 208.385, 52580.063 20/11/22,14:38:20,19,11,1, 11.8,1,1, -0.295, 10693.737, 208.361, 52580.115 20/11/22,14:38:21,00,11,1, 11.8,1,1, -0.293, 10693.736, 208.361, 52580.115 20/11/22,14:38:21,01,11,1, 11.8,1,1, -0.293, 10693.763, 208.372, 52580.200 20/11/22,14:38:21,02,11,1, 11.8,1,1, -0.293, 10693.720, 208.353, 52580.115 20/11/22,14:38:21,03,11,1, 11.8,1,1, -0.293, 10693.734, 208.310, 52580.148 20/11/22,14:38:21,04,11,1, 11.8,1,1, -0.293, 10693.724, 208.316, 52580.154 20/11/22,14:38:21,05,11,1, 11.8,1,1, -0.293, 10693.708, 208.348, 52580.153 20/11/22,14:38:21,06,11,1, 11.8,1,1, -0.293, 10693.715, 208.345, 52580.152 20/11/22,14:38:21,07,11,1, 11.8,1,1, -0.293, 10693.731, 208.370, 52580.225 20/11/22,14:38:21,08,11,1, 11.8,1,1, -0.293, 10693.712, 208.340, 52580.122 20/11/22,14:38:21,09,11,1, 11.8,1,1, -0.293, 10693.673, 208.324, 52580.149 20/11/22,14:38:21,10,11,1, 11.8,1,1, -0.293, 10693.672, 208.322, 52580.222 20/11/22,14:38:21,11,11,1, 11.8,1,1, -0.293, 10693.657, 208.304, 52580.215 20/11/22,14:38:21,12,11,1, 11.8,1,1, -0.293, 10693.667, 208.364, 52580.257 20/11/22,14:38:21,13,11,1, 11.8,1,1, -0.293, 10693.660, 208.332, 52580.267 20/11/22,14:38:21,14,11,1, 11.8,1,1, -0.293, 10693.633, 208.304, 52580.236 20/11/22,14:38:21,15,11,1, 11.8,1,1, -0.293, 10693.642, 208.311, 52580.274 20/11/22,14:38:21,16,11,1, 11.8,1,1, -0.293, 10693.615, 208.322, 52580.259 20/11/22,14:38:21,17,11,1, 11.8,1,1, -0.293, 10693.657, 208.362, 52580.199 20/11/22,14:38:21,18,11,1, 11.8,1,1, -0.293, 10693.645, 208.303, 52580.228 20/11/22,14:38:21,19,11,1, 11.8,1,1, -0.293, 10693.655, 208.334, 52580.303 20/11/22,14:38:22,00,11,1, 11.9,1,1, -0.292, 10693.653, 208.334, 52580.303 20/11/22,14:38:22,01,11,1, 11.9,1,1, -0.292, 10693.597, 208.296, 52580.137 20/11/22,14:38:22,02,11,1, 11.9,1,1, -0.292, 10693.597, 208.289, 52580.326 20/11/22,14:38:22,03,11,1, 11.9,1,1, -0.292, 10693.620, 208.271, 52580.202 20/11/22,14:38:22,04,11,1, 11.9,1,1, -0.292, 10693.597, 208.315, 52580.324 20/11/22,14:38:22,05,11,1, 11.9,1,1, -0.292, 10693.576, 208.254, 52580.228 20/11/22,14:38:22,06,11,1, 11.9,1,1, -0.292, 10693.591, 208.275, 52580.236 20/11/22,14:38:22,07,11,1, 11.9,1,1, -0.292, 10693.581, 208.265, 52580.348 20/11/22,14:38:22,08,11,1, 11.9,1,1, -0.292, 10693.577, 208.298, 52580.327 20/11/22,14:38:22,09,11,1, 11.9,1,1, -0.292, 10693.582, 208.276, 52580.338 20/11/22,14:38:22,10,11,1, 11.9,1,1, -0.292, 10693.574, 208.270, 52580.323 20/11/22,14:38:22,11,11,1, 11.9,1,1, -0.292, 10693.551, 208.243, 52580.278 20/11/22,14:38:22,12,11,1, 11.9,1,1, -0.292, 10693.548, 208.245, 52580.324 20/11/22,14:38:22,13,11,1, 11.9,1,1, -0.292, 10693.560, 208.274, 52580.284 20/11/22,14:38:22,14,11,1, 11.9,1,1, -0.292, 10693.553, 208.292, 52580.293 20/11/22,14:38:22,15,11,1, 11.9,1,1, -0.292, 10693.552, 208.264, 52580.331 20/11/22,14:38:22,16,11,1, 11.9,1,1, -0.292, 10693.541, 208.243, 52580.368 20/11/22,14:38:22,17,11,1, 11.9,1,1, -0.292, 10693.551, 208.197, 52580.226 20/11/22,14:38:22,18,11,1, 11.9,1,1, -0.292, 10693.535, 208.241, 52580.368 20/11/22,14:38:22,19,11,1, 11.9,1,1, -0.292, 10693.541, 208.251, 52580.359 20/11/22,14:38:23,00,11,1, 11.9,1,1, -0.295, 10693.536, 208.251, 52580.359 20/11/22,14:38:23,01,11,1, 11.9,1,1, -0.295, 10693.549, 208.197, 52580.278 20/11/22,14:38:23,02,11,1, 11.9,1,1, -0.295, 10693.504, 208.205, 52580.293 20/11/22,14:38:23,03,11,1, 11.9,1,1, -0.295, 10693.526, 208.227, 52580.408 20/11/22,14:38:23,04,11,1, 11.9,1,1, -0.295, 10693.529, 208.194, 52580.374 20/11/22,14:38:23,05,11,1, 11.9,1,1, -0.295, 10693.524, 208.207, 52580.317 20/11/22,14:38:23,06,11,1, 11.9,1,1, -0.295, 10693.515, 208.173, 52580.387 20/11/22,14:38:23,07,11,1, 11.9,1,1, -0.295, 10693.515, 208.172, 52580.427 20/11/22,14:38:23,08,11,1, 11.9,1,1, -0.295, 10693.502, 208.185, 52580.477 20/11/22,14:38:23,09,11,1, 11.9,1,1, -0.295, 10693.514, 208.182, 52580.365 20/11/22,14:38:23,10,11,1, 11.9,1,1, -0.295, 10693.509, 208.192, 52580.451 20/11/22,14:38:23,11,11,1, 11.9,1,1, -0.295, 10693.500, 208.143, 52580.424 20/11/22,14:38:23,12,11,1, 11.9,1,1, -0.295, 10693.536, 208.183, 52580.435 20/11/22,14:38:23,13,11,1, 11.9,1,1, -0.295, 10693.513, 208.156, 52580.340 20/11/22,14:38:23,14,11,1, 11.9,1,1, -0.295, 10693.524, 208.150, 52580.283 20/11/22,14:38:23,15,11,1, 11.9,1,1, -0.295, 10693.517, 208.159, 52580.409 20/11/22,14:38:23,16,11,1, 11.9,1,1, -0.295, 10693.519, 208.134, 52580.432 20/11/22,14:38:23,17,11,1, 11.9,1,1, -0.295, 10693.507, 208.140, 52580.383 20/11/22,14:38:23,18,11,1, 11.9,1,1, -0.295, 10693.502, 208.160, 52580.467 20/11/22,14:38:23,19,11,1, 11.9,1,1, -0.295, 10693.525, 208.145, 52580.400 20/11/22,14:38:24,00,11,1, 11.9,1,1, -0.294, 10693.519, 208.145, 52580.400 20/11/22,14:38:24,01,11,1, 11.9,1,1, -0.294, 10693.476, 208.121, 52580.411 20/11/22,14:38:24,02,11,1, 11.9,1,1, -0.294, 10693.455, 208.133, 52580.496 20/11/22,14:38:24,03,11,1, 11.9,1,1, -0.294, 10693.488, 208.124, 52580.481 20/11/22,14:38:24,04,11,1, 11.9,1,1, -0.294, 10693.485, 208.138, 52580.479 20/11/22,14:38:24,05,11,1, 11.9,1,1, -0.294, 10693.498, 208.143, 52580.441 20/11/22,14:38:24,06,11,1, 11.9,1,1, -0.294, 10693.466, 208.134, 52580.469 20/11/22,14:38:24,07,11,1, 11.9,1,1, -0.294, 10693.451, 208.100, 52580.505 20/11/22,14:38:24,08,11,1, 11.9,1,1, -0.294, 10693.461, 208.111, 52580.485 20/11/22,14:38:24,09,11,1, 11.9,1,1, -0.294, 10693.478, 208.104, 52580.403 20/11/22,14:38:24,10,11,1, 11.9,1,1, -0.294, 10693.491, 208.112, 52580.474 20/11/22,14:38:24,11,11,1, 11.9,1,1, -0.294, 10693.491, 208.113, 52580.521 20/11/22,14:38:24,12,11,1, 11.9,1,1, -0.294, 10693.489, 208.084, 52580.433 20/11/22,14:38:24,13,11,1, 11.9,1,1, -0.294, 10693.459, 208.110, 52580.498 20/11/22,14:38:24,14,11,1, 11.9,1,1, -0.294, 10693.463, 208.118, 52580.496 20/11/22,14:38:24,15,11,1, 11.9,1,1, -0.294, 10693.471, 208.111, 52580.545 20/11/22,14:38:24,16,11,1, 11.9,1,1, -0.294, 10693.479, 208.113, 52580.563 20/11/22,14:38:24,17,11,1, 11.9,1,1, -0.294, 10693.444, 208.083, 52580.549 20/11/22,14:38:24,18,11,1, 11.9,1,1, -0.294, 10693.468, 208.088, 52580.495 20/11/22,14:38:24,19,11,1, 11.9,1,1, -0.294, 10693.450, 208.085, 52580.438 20/11/22,14:38:25,00,11,1, 11.9,1,1, -0.291, 10693.444, 208.085, 52580.438 20/11/22,14:38:25,01,11,1, 11.9,1,1, -0.291, 10693.455, 208.082, 52580.533 20/11/22,14:38:25,02,11,1, 11.9,1,1, -0.291, 10693.444, 208.070, 52580.512 20/11/22,14:38:25,03,11,1, 11.9,1,1, -0.291, 10693.439, 208.054, 52580.507 20/11/22,14:38:25,04,11,1, 11.9,1,1, -0.291, 10693.451, 208.059, 52580.484 20/11/22,14:38:25,05,11,1, 11.9,1,1, -0.291, 10693.403, 208.058, 52580.286 20/11/22,14:38:25,06,11,1, 11.9,1,1, -0.291, 10693.437, 208.095, 52580.717 20/11/22,14:38:25,07,11,1, 11.9,1,1, -0.291, 10693.432, 208.053, 52580.655 20/11/22,14:38:25,08,11,1, 11.9,1,1, -0.291, 10693.431, 208.038, 52580.617 20/11/22,14:38:25,09,11,1, 11.9,1,1, -0.291, 10693.429, 208.036, 52580.515 20/11/22,14:38:25,10,11,1, 11.9,1,1, -0.291, 10693.429, 208.064, 52580.611 20/11/22,14:38:25,11,11,1, 11.9,1,1, -0.291, 10693.445, 208.062, 52580.569 20/11/22,14:38:25,12,11,1, 11.9,1,1, -0.291, 10693.438, 208.056, 52580.552 20/11/22,14:38:25,13,11,1, 11.9,1,1, -0.291, 10693.433, 208.017, 52580.519 20/11/22,14:38:25,14,11,1, 11.9,1,1, -0.291, 10693.436, 208.021, 52580.608 20/11/22,14:38:25,15,11,1, 11.9,1,1, -0.291, 10693.430, 208.055, 52580.614 20/11/22,14:38:25,16,11,1, 11.9,1,1, -0.291, 10693.422, 208.034, 52580.627 20/11/22,14:38:25,17,11,1, 11.9,1,1, -0.291, 10693.447, 208.047, 52580.638 20/11/22,14:38:25,18,11,1, 11.9,1,1, -0.291, 10693.409, 207.989, 52580.534 20/11/22,14:38:25,19,11,1, 11.9,1,1, -0.291, 10693.435, 208.035, 52580.597 20/11/22,14:38:26,00,11,1, 11.8,1,1, -0.293, 10693.427, 208.035, 52580.597 20/11/22,14:38:26,01,11,1, 11.8,1,1, -0.293, 10693.440, 208.007, 52580.565 20/11/22,14:38:26,02,11,1, 11.8,1,1, -0.293, 10693.431, 208.010, 52580.584 20/11/22,14:38:26,03,11,1, 11.8,1,1, -0.293, 10693.410, 207.962, 52580.607 20/11/22,14:38:26,04,11,1, 11.8,1,1, -0.293, 10693.391, 208.004, 52580.611 20/11/22,14:38:26,05,11,1, 11.8,1,1, -0.293, 10693.406, 207.980, 52580.852 20/11/22,14:38:26,06,11,1, 11.8,1,1, -0.293, 10693.369, 208.000, 52580.624 20/11/22,14:38:26,07,11,1, 11.8,1,1, -0.293, 10693.401, 207.998, 52580.612 20/11/22,14:38:26,08,11,1, 11.8,1,1, -0.293, 10693.397, 207.964, 52580.628 20/11/22,14:38:26,09,11,1, 11.8,1,1, -0.293, 10693.415, 207.955, 52580.584 20/11/22,14:38:26,10,11,1, 11.8,1,1, -0.293, 10693.386, 207.963, 52580.537 20/11/22,14:38:26,11,11,1, 11.8,1,1, -0.293, 10693.384, 207.944, 52580.577 20/11/22,14:38:26,12,11,1, 11.8,1,1, -0.293, 10693.396, 207.991, 52580.608 20/11/22,14:38:26,13,11,1, 11.8,1,1, -0.293, 10693.390, 207.986, 52580.691 20/11/22,14:38:26,14,11,1, 11.8,1,1, -0.293, 10693.386, 207.941, 52580.615 20/11/22,14:38:26,15,11,1, 11.8,1,1, -0.293, 10693.384, 207.966, 52580.624 20/11/22,14:38:26,16,11,1, 11.8,1,1, -0.293, 10693.364, 207.959, 52580.683 20/11/22,14:38:26,17,11,1, 11.8,1,1, -0.293, 10693.428, 207.956, 52580.460 20/11/22,14:38:26,18,11,1, 11.8,1,1, -0.293, 10693.363, 207.946, 52580.636 20/11/22,14:38:26,19,11,1, 11.8,1,1, -0.293, 10693.335, 207.937, 52580.604 20/11/22,14:38:27,00,11,1, 11.9,1,1, -0.292, 10693.327, 207.937, 52580.604 20/11/22,14:38:27,01,11,1, 11.9,1,1, -0.292, 10693.347, 207.933, 52580.613 20/11/22,14:38:27,02,11,1, 11.9,1,1, -0.292, 10693.349, 207.979, 52580.667 20/11/22,14:38:27,03,11,1, 11.9,1,1, -0.292, 10693.354, 207.966, 52580.731 20/11/22,14:38:27,04,11,1, 11.9,1,1, -0.292, 10693.317, 207.913, 52580.661 20/11/22,14:38:27,05,11,1, 11.9,1,1, -0.292, 10693.330, 207.940, 52580.712 20/11/22,14:38:27,06,11,1, 11.9,1,1, -0.292, 10693.330, 207.940, 52580.624 20/11/22,14:38:27,07,11,1, 11.9,1,1, -0.292, 10693.336, 207.961, 52580.699 20/11/22,14:38:27,08,11,1, 11.9,1,1, -0.292, 10693.330, 207.930, 52580.693 20/11/22,14:38:27,09,11,1, 11.9,1,1, -0.292, 10693.350, 207.934, 52580.706 20/11/22,14:38:27,10,11,1, 11.9,1,1, -0.292, 10693.324, 207.938, 52580.716 20/11/22,14:38:27,11,11,1, 11.9,1,1, -0.292, 10693.330, 207.959, 52580.710 20/11/22,14:38:27,12,11,1, 11.9,1,1, -0.292, 10693.289, 207.945, 52580.473 20/11/22,14:38:27,13,11,1, 11.9,1,1, -0.292, 10693.293, 207.950, 52580.858 20/11/22,14:38:27,14,11,1, 11.9,1,1, -0.292, 10693.318, 207.935, 52580.757 20/11/22,14:38:27,15,11,1, 11.9,1,1, -0.292, 10693.334, 207.924, 52580.708 20/11/22,14:38:27,16,11,1, 11.9,1,1, -0.292, 10693.283, 207.936, 52580.663 20/11/22,14:38:27,17,11,1, 11.9,1,1, -0.292, 10693.308, 207.957, 52580.674 20/11/22,14:38:27,18,11,1, 11.9,1,1, -0.292, 10693.263, 207.949, 52580.754 20/11/22,14:38:27,19,11,1, 11.9,1,1, -0.292, 10693.285, 207.912, 52580.731 20/11/22,14:38:28,00,11,1, 11.8,1,1, -0.291, 10693.277, 207.912, 52580.731 20/11/22,14:38:28,01,11,1, 11.8,1,1, -0.291, 10693.271, 207.920, 52580.681 20/11/22,14:38:28,02,11,1, 11.8,1,1, -0.291, 10693.258, 207.968, 52580.740 20/11/22,14:38:28,03,11,1, 11.8,1,1, -0.291, 10693.278, 207.930, 52580.772 20/11/22,14:38:28,04,11,1, 11.8,1,1, -0.291, 10693.269, 207.937, 52580.756 20/11/22,14:38:28,05,11,1, 11.8,1,1, -0.291, 10693.252, 207.937, 52580.857 20/11/22,14:38:28,06,11,1, 11.8,1,1, -0.291, 10693.261, 207.916, 52580.750 20/11/22,14:38:28,07,11,1, 11.8,1,1, -0.291, 10693.254, 207.933, 52580.749 20/11/22,14:38:28,08,11,1, 11.8,1,1, -0.291, 10693.243, 207.929, 52580.800 20/11/22,14:38:28,09,11,1, 11.8,1,1, -0.291, 10693.237, 207.950, 52580.816 20/11/22,14:38:28,10,11,1, 11.8,1,1, -0.291, 10693.202, 207.891, 52580.781 20/11/22,14:38:28,11,11,1, 11.8,1,1, -0.291, 10693.239, 207.918, 52580.730 20/11/22,14:38:28,12,11,1, 11.8,1,1, -0.291, 10693.229, 207.929, 52580.765 20/11/22,14:38:28,13,11,1, 11.8,1,1, -0.291, 10693.232, 207.945, 52580.857 20/11/22,14:38:28,14,11,1, 11.8,1,1, -0.291, 10693.240, 207.941, 52580.773 20/11/22,14:38:28,15,11,1, 11.8,1,1, -0.291, 10693.235, 207.892, 52580.755 20/11/22,14:38:28,16,11,1, 11.8,1,1, -0.291, 10693.195, 207.906, 52580.769 20/11/22,14:38:28,17,11,1, 11.8,1,1, -0.291, 10693.225, 207.929, 52580.773 20/11/22,14:38:28,18,11,1, 11.8,1,1, -0.291, 10693.210, 207.916, 52580.866 20/11/22,14:38:28,19,11,1, 11.8,1,1, -0.291, 10693.195, 207.923, 52580.875 20/11/22,14:38:29,00,11,1, 11.9,1,1, -0.293, 10693.194, 207.923, 52580.875 20/11/22,14:38:29,01,11,1, 11.9,1,1, -0.293, 10693.228, 207.878, 52580.836 20/11/22,14:38:29,02,11,1, 11.9,1,1, -0.293, 10693.211, 207.897, 52580.870 20/11/22,14:38:29,03,11,1, 11.9,1,1, -0.293, 10693.186, 207.894, 52580.819 20/11/22,14:38:29,04,11,1, 11.9,1,1, -0.293, 10693.203, 207.941, 52580.922 20/11/22,14:38:29,05,11,1, 11.9,1,1, -0.293, 10693.218, 207.891, 52580.900 20/11/22,14:38:29,06,11,1, 11.9,1,1, -0.293, 10693.184, 207.864, 52580.835 20/11/22,14:38:29,07,11,1, 11.9,1,1, -0.293, 10693.213, 207.845, 52580.883 20/11/22,14:38:29,08,11,1, 11.9,1,1, -0.293, 10693.150, 207.918, 52581.003 20/11/22,14:38:29,09,11,1, 11.9,1,1, -0.293, 10693.179, 207.885, 52580.944 20/11/22,14:38:29,10,11,1, 11.9,1,1, -0.293, 10693.165, 207.893, 52580.906 20/11/22,14:38:29,11,11,1, 11.9,1,1, -0.293, 10693.175, 207.873, 52580.884 20/11/22,14:38:29,12,11,1, 11.9,1,1, -0.293, 10693.151, 207.870, 52580.848 20/11/22,14:38:29,13,11,1, 11.9,1,1, -0.293, 10693.179, 207.915, 52580.922 20/11/22,14:38:29,14,11,1, 11.9,1,1, -0.293, 10693.131, 207.920, 52581.067 20/11/22,14:38:29,15,11,1, 11.9,1,1, -0.293, 10693.148, 207.920, 52580.895 20/11/22,14:38:29,16,11,1, 11.9,1,1, -0.293, 10693.138, 207.882, 52580.790 20/11/22,14:38:29,17,11,1, 11.9,1,1, -0.293, 10693.105, 207.873, 52580.902 20/11/22,14:38:29,18,11,1, 11.9,1,1, -0.293, 10693.092, 207.906, 52580.931 20/11/22,14:38:29,19,11,1, 11.9,1,1, -0.293, 10693.124, 207.938, 52580.920 20/11/22,14:38:30,00,11,1, 11.8,1,1, -0.294, 10693.119, 207.938, 52580.920 20/11/22,14:38:30,01,11,1, 11.8,1,1, -0.294, 10693.076, 207.895, 52580.945 20/11/22,14:38:30,02,11,1, 11.8,1,1, -0.294, 10693.101, 207.870, 52580.890 20/11/22,14:38:30,03,11,1, 11.8,1,1, -0.294, 10693.088, 207.914, 52580.969 20/11/22,14:38:30,04,11,1, 11.8,1,1, -0.294, 10693.067, 207.908, 52580.942 20/11/22,14:38:30,05,11,1, 11.8,1,1, -0.294, 10693.101, 207.910, 52581.039 20/11/22,14:38:30,06,11,1, 11.8,1,1, -0.294, 10693.092, 207.887, 52580.983 20/11/22,14:38:30,07,11,1, 11.8,1,1, -0.294, 10693.041, 207.877, 52580.975 20/11/22,14:38:30,08,11,1, 11.8,1,1, -0.294, 10693.069, 207.894, 52580.997 20/11/22,14:38:30,09,11,1, 11.8,1,1, -0.294, 10693.088, 207.909, 52580.960 20/11/22,14:38:30,10,11,1, 11.8,1,1, -0.294, 10693.080, 207.921, 52581.023 20/11/22,14:38:30,11,11,1, 11.8,1,1, -0.294, 10693.069, 207.921, 52580.919 20/11/22,14:38:30,12,11,1, 11.8,1,1, -0.294, 10693.050, 207.894, 52581.022 20/11/22,14:38:30,13,11,1, 11.8,1,1, -0.294, 10693.039, 207.907, 52581.065 20/11/22,14:38:30,14,11,1, 11.8,1,1, -0.294, 10693.035, 207.921, 52580.988 20/11/22,14:38:30,15,11,1, 11.8,1,1, -0.294, 10693.052, 207.910, 52581.019 20/11/22,14:38:30,16,11,1, 11.8,1,1, -0.294, 10693.038, 207.911, 52580.941 20/11/22,14:38:30,17,11,1, 11.8,1,1, -0.294, 10693.040, 207.867, 52581.038 20/11/22,14:38:30,18,11,1, 11.8,1,1, -0.294, 10693.033, 207.879, 52581.058 20/11/22,14:38:30,19,11,1, 11.8,1,1, -0.294, 10693.031, 207.890, 52581.010 20/11/22,14:38:31,00,11,1, 11.8,1,1, -0.293, 10693.027, 207.890, 52581.010 20/11/22,14:38:31,01,11,1, 11.8,1,1, -0.293, 10693.028, 207.897, 52581.005 20/11/22,14:38:31,02,11,1, 11.8,1,1, -0.293, 10692.989, 207.868, 52580.940 20/11/22,14:38:31,03,11,1, 11.8,1,1, -0.293, 10693.005, 207.870, 52581.053 20/11/22,14:38:31,04,11,1, 11.8,1,1, -0.293, 10693.008, 207.889, 52581.093 20/11/22,14:38:31,05,11,1, 11.8,1,1, -0.293, 10692.996, 207.898, 52581.096 20/11/22,14:38:31,06,11,1, 11.8,1,1, -0.293, 10692.978, 207.886, 52581.006 20/11/22,14:38:31,07,11,1, 11.8,1,1, -0.293, 10693.002, 207.881, 52581.155 20/11/22,14:38:31,08,11,1, 11.8,1,1, -0.293, 10692.988, 207.881, 52581.117 20/11/22,14:38:31,09,11,1, 11.8,1,1, -0.293, 10692.973, 207.867, 52581.091 20/11/22,14:38:31,10,11,1, 11.8,1,1, -0.293, 10692.979, 207.888, 52581.045 20/11/22,14:38:31,11,11,1, 11.8,1,1, -0.293, 10692.966, 207.873, 52581.118 20/11/22,14:38:31,12,11,1, 11.8,1,1, -0.293, 10692.952, 207.866, 52581.089 20/11/22,14:38:31,13,11,1, 11.8,1,1, -0.293, 10692.920, 207.884, 52581.151 20/11/22,14:38:31,14,11,1, 11.8,1,1, -0.293, 10692.929, 207.887, 52581.144 20/11/22,14:38:31,15,11,1, 11.8,1,1, -0.293, 10692.922, 207.896, 52581.134 20/11/22,14:38:31,16,11,1, 11.8,1,1, -0.293, 10692.926, 207.888, 52581.110 20/11/22,14:38:31,17,11,1, 11.8,1,1, -0.293, 10692.908, 207.861, 52581.170 20/11/22,14:38:31,18,11,1, 11.8,1,1, -0.293, 10692.903, 207.885, 52581.109 20/11/22,14:38:31,19,11,1, 11.8,1,1, -0.293, 10692.888, 207.874, 52581.085 20/11/22,14:38:32,00,11,1, 11.9,1,1, -0.293, 10692.885, 207.874, 52581.085 20/11/22,14:38:32,01,11,1, 11.9,1,1, -0.293, 10692.894, 207.888, 52581.186 20/11/22,14:38:32,02,11,1, 11.9,1,1, -0.293, 10692.899, 207.908, 52581.220 20/11/22,14:38:32,03,11,1, 11.9,1,1, -0.293, 10692.872, 207.895, 52581.201 20/11/22,14:38:32,04,11,1, 11.9,1,1, -0.293, 10692.872, 207.862, 52581.201 20/11/22,14:38:32,05,11,1, 11.9,1,1, -0.293, 10692.847, 207.901, 52581.149 20/11/22,14:38:32,06,11,1, 11.9,1,1, -0.293, 10692.844, 207.900, 52581.129 20/11/22,14:38:32,07,11,1, 11.9,1,1, -0.293, 10692.840, 207.900, 52581.207 20/11/22,14:38:32,08,11,1, 11.9,1,1, -0.293, 10692.818, 207.879, 52581.177 20/11/22,14:38:32,09,11,1, 11.9,1,1, -0.293, 10692.854, 207.912, 52581.208 20/11/22,14:38:32,10,11,1, 11.9,1,1, -0.293, 10692.795, 207.933, 52581.140 20/11/22,14:38:32,11,11,1, 11.9,1,1, -0.293, 10692.817, 207.941, 52581.193 20/11/22,14:38:32,12,11,1, 11.9,1,1, -0.293, 10692.809, 207.925, 52581.171 20/11/22,14:38:32,13,11,1, 11.9,1,1, -0.293, 10692.794, 207.905, 52581.249 20/11/22,14:38:32,14,11,1, 11.9,1,1, -0.293, 10692.785, 207.925, 52581.246 20/11/22,14:38:32,15,11,1, 11.9,1,1, -0.293, 10692.799, 207.945, 52581.241 20/11/22,14:38:32,16,11,1, 11.9,1,1, -0.293, 10692.791, 207.941, 52581.234 20/11/22,14:38:32,17,11,1, 11.9,1,1, -0.293, 10692.778, 207.952, 52581.282 20/11/22,14:38:32,18,11,1, 11.9,1,1, -0.293, 10692.770, 207.923, 52581.204 20/11/22,14:38:32,19,11,1, 11.9,1,1, -0.293, 10692.746, 207.919, 52581.280 20/11/22,14:38:33,00,11,1, 11.9,1,1, -0.295, 10692.743, 207.919, 52581.280 20/11/22,14:38:33,01,11,1, 11.9,1,1, -0.295, 10692.716, 207.939, 52581.354 20/11/22,14:38:33,02,11,1, 11.9,1,1, -0.295, 10692.740, 207.935, 52581.247 20/11/22,14:38:33,03,11,1, 11.9,1,1, -0.295, 10692.743, 207.889, 52581.295 20/11/22,14:38:33,04,11,1, 11.9,1,1, -0.295, 10692.714, 207.923, 52581.236 20/11/22,14:38:33,05,11,1, 11.9,1,1, -0.295, 10692.707, 207.911, 52581.285 20/11/22,14:38:33,06,11,1, 11.9,1,1, -0.295, 10692.714, 207.947, 52581.288 20/11/22,14:38:33,07,11,1, 11.9,1,1, -0.295, 10692.681, 207.918, 52581.278 20/11/22,14:38:33,08,11,1, 11.9,1,1, -0.295, 10692.680, 207.918, 52581.317 20/11/22,14:38:33,09,11,1, 11.9,1,1, -0.295, 10692.669, 207.906, 52581.318 20/11/22,14:38:33,10,11,1, 11.9,1,1, -0.295, 10692.640, 207.935, 52581.324 20/11/22,14:38:33,11,11,1, 11.9,1,1, -0.295, 10692.657, 207.951, 52581.350 20/11/22,14:38:33,12,11,1, 11.9,1,1, -0.295, 10692.626, 207.939, 52581.316 20/11/22,14:38:33,13,11,1, 11.9,1,1, -0.295, 10692.681, 207.930, 52581.227 20/11/22,14:38:33,14,11,1, 11.9,1,1, -0.295, 10692.642, 207.928, 52581.358 20/11/22,14:38:33,15,11,1, 11.9,1,1, -0.295, 10692.625, 207.915, 52581.340 20/11/22,14:38:33,16,11,1, 11.9,1,1, -0.295, 10692.630, 207.935, 52581.359 20/11/22,14:38:33,17,11,1, 11.9,1,1, -0.295, 10692.603, 207.954, 52581.315 20/11/22,14:38:33,18,11,1, 11.9,1,1, -0.295, 10692.619, 207.961, 52581.380 20/11/22,14:38:33,19,11,1, 11.9,1,1, -0.295, 10692.618, 207.930, 52581.367 20/11/22,14:38:34,00,11,1, 11.8,1,1, -0.290, 10692.618, 207.930, 52581.367 20/11/22,14:38:34,01,11,1, 11.8,1,1, -0.290, 10692.568, 207.942, 52581.302 20/11/22,14:38:34,02,11,1, 11.8,1,1, -0.290, 10692.591, 207.944, 52581.361 20/11/22,14:38:34,03,11,1, 11.8,1,1, -0.290, 10692.582, 207.948, 52581.368 20/11/22,14:38:34,04,11,1, 11.8,1,1, -0.290, 10692.569, 207.917, 52581.342 20/11/22,14:38:34,05,11,1, 11.8,1,1, -0.290, 10692.550, 207.934, 52581.411 20/11/22,14:38:34,06,11,1, 11.8,1,1, -0.290, 10692.544, 207.919, 52581.378 20/11/22,14:38:34,07,11,1, 11.8,1,1, -0.290, 10692.539, 207.963, 52581.375 20/11/22,14:38:34,08,11,1, 11.8,1,1, -0.290, 10692.531, 207.935, 52581.414 20/11/22,14:38:34,09,11,1, 11.8,1,1, -0.290, 10692.511, 207.938, 52581.472 20/11/22,14:38:34,10,11,1, 11.8,1,1, -0.290, 10692.492, 207.960, 52581.451 20/11/22,14:38:34,11,11,1, 11.8,1,1, -0.290, 10692.516, 207.941, 52581.449 20/11/22,14:38:34,12,11,1, 11.8,1,1, -0.290, 10692.501, 207.955, 52581.411 20/11/22,14:38:34,13,11,1, 11.8,1,1, -0.290, 10692.480, 207.957, 52581.477 20/11/22,14:38:34,14,11,1, 11.8,1,1, -0.290, 10692.466, 207.920, 52581.381 20/11/22,14:38:34,15,11,1, 11.8,1,1, -0.290, 10692.447, 207.926, 52581.371 20/11/22,14:38:34,16,11,1, 11.8,1,1, -0.290, 10692.433, 207.957, 52581.363 20/11/22,14:38:34,17,11,1, 11.8,1,1, -0.290, 10692.417, 207.983, 52581.483 20/11/22,14:38:34,18,11,1, 11.8,1,1, -0.290, 10692.430, 207.970, 52581.449 20/11/22,14:38:34,19,11,1, 11.8,1,1, -0.290, 10692.406, 207.942, 52581.372 20/11/22,14:38:35,00,11,1, 11.9,1,1, -0.294, 10692.401, 207.942, 52581.372 20/11/22,14:38:35,01,11,1, 11.9,1,1, -0.294, 10692.384, 207.961, 52581.423 20/11/22,14:38:35,02,11,1, 11.9,1,1, -0.294, 10692.364, 207.974, 52581.509 20/11/22,14:38:35,03,11,1, 11.9,1,1, -0.294, 10692.385, 207.977, 52581.523 20/11/22,14:38:35,04,11,1, 11.9,1,1, -0.294, 10692.358, 208.010, 52581.526 20/11/22,14:38:35,05,11,1, 11.9,1,1, -0.294, 10692.322, 207.934, 52581.429 20/11/22,14:38:35,06,11,1, 11.9,1,1, -0.294, 10692.341, 207.961, 52581.412 20/11/22,14:38:35,07,11,1, 11.9,1,1, -0.294, 10692.294, 207.957, 52581.467 20/11/22,14:38:35,08,11,1, 11.9,1,1, -0.294, 10692.324, 208.011, 52581.534 20/11/22,14:38:35,09,11,1, 11.9,1,1, -0.294, 10692.340, 208.013, 52581.543 20/11/22,14:38:35,10,11,1, 11.9,1,1, -0.294, 10692.305, 207.995, 52581.426 20/11/22,14:38:35,11,11,1, 11.9,1,1, -0.294, 10692.284, 207.978, 52581.541 20/11/22,14:38:35,12,11,1, 11.9,1,1, -0.294, 10692.271, 207.989, 52581.523 20/11/22,14:38:35,13,11,1, 11.9,1,1, -0.294, 10692.255, 208.008, 52581.558 20/11/22,14:38:35,14,11,1, 11.9,1,1, -0.294, 10692.269, 207.984, 52581.522 20/11/22,14:38:35,15,11,1, 11.9,1,1, -0.294, 10692.261, 207.990, 52581.474 20/11/22,14:38:35,16,11,1, 11.9,1,1, -0.294, 10692.235, 207.984, 52581.486 20/11/22,14:38:35,17,11,1, 11.9,1,1, -0.294, 10692.230, 207.967, 52581.536 20/11/22,14:38:35,18,11,1, 11.9,1,1, -0.294, 10692.240, 207.967, 52581.548 20/11/22,14:38:35,19,11,1, 11.9,1,1, -0.294, 10692.209, 208.006, 52581.608 20/11/22,14:38:36,00,11,1, 11.9,1,1, -0.290, 10692.201, 208.006, 52581.608 20/11/22,14:38:36,01,11,1, 11.9,1,1, -0.290, 10692.178, 207.985, 52581.567 20/11/22,14:38:36,02,11,1, 11.9,1,1, -0.290, 10692.165, 207.983, 52581.610 20/11/22,14:38:36,03,11,1, 11.9,1,1, -0.290, 10692.165, 208.015, 52581.607 20/11/22,14:38:36,04,11,1, 11.9,1,1, -0.290, 10692.163, 208.008, 52581.547 20/11/22,14:38:36,05,11,1, 11.9,1,1, -0.290, 10692.132, 208.001, 52581.614 20/11/22,14:38:36,06,11,1, 11.9,1,1, -0.290, 10692.159, 207.955, 52581.556 20/11/22,14:38:36,07,11,1, 11.9,1,1, -0.290, 10692.126, 207.997, 52581.567 20/11/22,14:38:36,08,11,1, 11.9,1,1, -0.290, 10692.127, 208.005, 52581.638 20/11/22,14:38:36,09,11,1, 11.9,1,1, -0.290, 10692.105, 208.007, 52581.681 20/11/22,14:38:36,10,11,1, 11.9,1,1, -0.290, 10692.107, 207.995, 52581.641 20/11/22,14:38:36,11,11,1, 11.9,1,1, -0.290, 10692.107, 208.011, 52581.682 20/11/22,14:38:36,12,11,1, 11.9,1,1, -0.290, 10692.090, 207.995, 52581.616 20/11/22,14:38:36,13,11,1, 11.9,1,1, -0.290, 10692.070, 207.989, 52581.633 20/11/22,14:38:36,14,11,1, 11.9,1,1, -0.290, 10692.074, 207.999, 52581.650 20/11/22,14:38:36,15,11,1, 11.9,1,1, -0.290, 10692.103, 208.010, 52581.740 20/11/22,14:38:36,16,11,1, 11.9,1,1, -0.290, 10692.061, 208.020, 52581.649 20/11/22,14:38:36,17,11,1, 11.9,1,1, -0.290, 10692.024, 208.016, 52581.609 20/11/22,14:38:36,18,11,1, 11.9,1,1, -0.290, 10692.015, 207.962, 52581.602 20/11/22,14:38:36,19,11,1, 11.9,1,1, -0.290, 10692.004, 208.013, 52581.684 20/11/22,14:38:37,00,11,1, 11.9,1,1, -0.293, 10692.000, 208.013, 52581.684 20/11/22,14:38:37,01,11,1, 11.9,1,1, -0.293, 10691.973, 208.031, 52581.660 20/11/22,14:38:37,02,11,1, 11.9,1,1, -0.293, 10692.021, 207.974, 52581.420 20/11/22,14:38:37,03,11,1, 11.9,1,1, -0.293, 10691.966, 207.980, 52581.663 20/11/22,14:38:37,04,11,1, 11.9,1,1, -0.293, 10691.933, 208.017, 52581.657 20/11/22,14:38:37,05,11,1, 11.9,1,1, -0.293, 10691.905, 208.007, 52581.715 20/11/22,14:38:37,06,11,1, 11.9,1,1, -0.293, 10691.921, 207.994, 52581.683 20/11/22,14:38:37,07,11,1, 11.9,1,1, -0.293, 10691.919, 207.998, 52581.684 20/11/22,14:38:37,08,11,1, 11.9,1,1, -0.293, 10691.887, 207.999, 52581.707 20/11/22,14:38:37,09,11,1, 11.9,1,1, -0.293, 10691.875, 208.004, 52581.708 20/11/22,14:38:37,10,11,1, 11.9,1,1, -0.293, 10691.873, 208.044, 52581.784 20/11/22,14:38:37,11,11,1, 11.9,1,1, -0.293, 10691.878, 208.016, 52581.734 20/11/22,14:38:37,12,11,1, 11.9,1,1, -0.293, 10691.839, 208.008, 52581.718 20/11/22,14:38:37,13,11,1, 11.9,1,1, -0.293, 10691.832, 207.985, 52581.732 20/11/22,14:38:37,14,11,1, 11.9,1,1, -0.293, 10691.808, 207.978, 52581.779 20/11/22,14:38:37,15,11,1, 11.9,1,1, -0.293, 10691.836, 208.003, 52581.825 20/11/22,14:38:37,16,11,1, 11.9,1,1, -0.293, 10691.830, 208.027, 52581.780 20/11/22,14:38:37,17,11,1, 11.9,1,1, -0.293, 10691.791, 208.008, 52581.777 20/11/22,14:38:37,18,11,1, 11.9,1,1, -0.293, 10691.788, 207.997, 52581.768 20/11/22,14:38:37,19,11,1, 11.9,1,1, -0.293, 10691.766, 207.978, 52581.757 20/11/22,14:38:38,00,11,1, 11.8,1,1, -0.292, 10691.758, 207.978, 52581.757 20/11/22,14:38:38,01,11,1, 11.8,1,1, -0.292, 10691.738, 207.992, 52581.791 20/11/22,14:38:38,02,11,1, 11.8,1,1, -0.292, 10691.750, 208.012, 52581.844 20/11/22,14:38:38,03,11,1, 11.8,1,1, -0.292, 10691.714, 208.003, 52581.838 20/11/22,14:38:38,04,11,1, 11.8,1,1, -0.292, 10691.705, 207.986, 52581.811 20/11/22,14:38:38,05,11,1, 11.8,1,1, -0.292, 10691.700, 208.000, 52581.762 20/11/22,14:38:38,06,11,1, 11.8,1,1, -0.292, 10691.686, 207.987, 52581.794 20/11/22,14:38:38,07,11,1, 11.8,1,1, -0.292, 10691.672, 208.008, 52581.810 20/11/22,14:38:38,08,11,1, 11.8,1,1, -0.292, 10691.677, 207.975, 52581.824 20/11/22,14:38:38,09,11,1, 11.8,1,1, -0.292, 10691.636, 207.937, 52581.839 20/11/22,14:38:38,10,11,1, 11.8,1,1, -0.292, 10691.654, 207.979, 52581.835 20/11/22,14:38:38,11,11,1, 11.8,1,1, -0.292, 10691.645, 207.986, 52581.815 20/11/22,14:38:38,12,11,1, 11.8,1,1, -0.292, 10691.607, 208.005, 52581.833 20/11/22,14:38:38,13,11,1, 11.8,1,1, -0.292, 10691.609, 207.972, 52581.853 20/11/22,14:38:38,14,11,1, 11.8,1,1, -0.292, 10691.608, 207.976, 52581.927 20/11/22,14:38:38,15,11,1, 11.8,1,1, -0.292, 10691.587, 207.986, 52581.865 20/11/22,14:38:38,16,11,1, 11.8,1,1, -0.292, 10691.588, 207.968, 52581.833 20/11/22,14:38:38,17,11,1, 11.8,1,1, -0.292, 10691.578, 207.956, 52581.820 20/11/22,14:38:38,18,11,1, 11.8,1,1, -0.292, 10691.571, 207.996, 52581.810 20/11/22,14:38:38,19,11,1, 11.8,1,1, -0.292, 10691.521, 207.974, 52581.845 20/11/22,14:38:39,00,11,1, 11.8,1,1, -0.293, 10691.516, 207.974, 52581.845 20/11/22,14:38:39,01,11,1, 11.8,1,1, -0.293, 10691.519, 207.970, 52581.898 20/11/22,14:38:39,02,11,1, 11.8,1,1, -0.293, 10691.493, 207.973, 52581.841 20/11/22,14:38:39,03,11,1, 11.8,1,1, -0.293, 10691.512, 208.006, 52581.863 20/11/22,14:38:39,04,11,1, 11.8,1,1, -0.293, 10691.503, 207.992, 52581.926 20/11/22,14:38:39,05,11,1, 11.8,1,1, -0.293, 10691.472, 207.952, 52581.842 20/11/22,14:38:39,06,11,1, 11.8,1,1, -0.293, 10691.464, 207.969, 52581.957 20/11/22,14:38:39,07,11,1, 11.8,1,1, -0.293, 10691.459, 207.964, 52581.631 20/11/22,14:38:39,08,11,1, 11.8,1,1, -0.293, 10691.434, 208.009, 52581.996 20/11/22,14:38:39,09,11,1, 11.8,1,1, -0.293, 10691.443, 207.970, 52581.949 20/11/22,14:38:39,10,11,1, 11.8,1,1, -0.293, 10691.395, 207.966, 52581.938 20/11/22,14:38:39,11,11,1, 11.8,1,1, -0.293, 10691.383, 207.972, 52581.969 20/11/22,14:38:39,12,11,1, 11.8,1,1, -0.293, 10691.415, 207.973, 52581.909 20/11/22,14:38:39,13,11,1, 11.8,1,1, -0.293, 10691.413, 207.981, 52581.933 20/11/22,14:38:39,14,11,1, 11.8,1,1, -0.293, 10691.396, 207.975, 52581.953 20/11/22,14:38:39,15,11,1, 11.8,1,1, -0.293, 10691.368, 207.972, 52581.920 20/11/22,14:38:39,16,11,1, 11.8,1,1, -0.293, 10691.343, 207.956, 52581.903 20/11/22,14:38:39,17,11,1, 11.8,1,1, -0.293, 10691.343, 207.976, 52581.967 20/11/22,14:38:39,18,11,1, 11.8,1,1, -0.293, 10691.370, 208.007, 52581.976 20/11/22,14:38:39,19,11,1, 11.8,1,1, -0.293, 10691.334, 207.969, 52581.898 20/11/22,14:38:40,00,11,1, 11.8,1,1, -0.290, 10691.333, 207.969, 52581.898 20/11/22,14:38:40,01,11,1, 11.8,1,1, -0.290, 10691.306, 207.973, 52581.955 20/11/22,14:38:40,02,11,1, 11.8,1,1, -0.290, 10691.298, 208.004, 52581.990 20/11/22,14:38:40,03,11,1, 11.8,1,1, -0.290, 10691.308, 208.005, 52582.016 20/11/22,14:38:40,04,11,1, 11.8,1,1, -0.290, 10691.291, 208.007, 52582.036 20/11/22,14:38:40,05,11,1, 11.8,1,1, -0.290, 10691.291, 208.005, 52582.000 20/11/22,14:38:40,06,11,1, 11.8,1,1, -0.290, 10691.270, 207.983, 52581.898 20/11/22,14:38:40,07,11,1, 11.8,1,1, -0.290, 10691.262, 207.975, 52581.951 20/11/22,14:38:40,08,11,1, 11.8,1,1, -0.290, 10691.269, 207.986, 52582.003 20/11/22,14:38:40,09,11,1, 11.8,1,1, -0.290, 10691.265, 207.993, 52581.964 20/11/22,14:38:40,10,11,1, 11.8,1,1, -0.290, 10691.248, 207.987, 52581.964 20/11/22,14:38:40,11,11,1, 11.8,1,1, -0.290, 10691.255, 207.950, 52581.968 20/11/22,14:38:40,12,11,1, 11.8,1,1, -0.290, 10691.219, 208.014, 52582.061 20/11/22,14:38:40,13,11,1, 11.8,1,1, -0.290, 10691.210, 208.009, 52582.041 20/11/22,14:38:40,14,11,1, 11.8,1,1, -0.290, 10691.230, 208.024, 52582.013 20/11/22,14:38:40,15,11,1, 11.8,1,1, -0.290, 10691.228, 207.995, 52582.039 20/11/22,14:38:40,16,11,1, 11.8,1,1, -0.290, 10691.191, 208.017, 52582.075 20/11/22,14:38:40,17,11,1, 11.8,1,1, -0.290, 10691.223, 208.001, 52581.999 20/11/22,14:38:40,18,11,1, 11.8,1,1, -0.290, 10691.218, 208.029, 52581.984 20/11/22,14:38:40,19,11,1, 11.8,1,1, -0.290, 10691.187, 208.030, 52581.997 20/11/22,14:38:41,00,11,1, 11.9,1,1, -0.294, 10691.183, 208.030, 52581.997 20/11/22,14:38:41,01,11,1, 11.9,1,1, -0.294, 10691.176, 208.038, 52582.076 20/11/22,14:38:41,02,11,1, 11.9,1,1, -0.294, 10691.153, 208.004, 52581.989 20/11/22,14:38:41,03,11,1, 11.9,1,1, -0.294, 10691.142, 208.039, 52582.021 20/11/22,14:38:41,04,11,1, 11.9,1,1, -0.294, 10691.149, 208.040, 52582.078 20/11/22,14:38:41,05,11,1, 11.9,1,1, -0.294, 10691.153, 208.038, 52582.014 20/11/22,14:38:41,06,11,1, 11.9,1,1, -0.294, 10691.134, 208.062, 52582.102 20/11/22,14:38:41,07,11,1, 11.9,1,1, -0.294, 10691.125, 208.028, 52582.014 20/11/22,14:38:41,08,11,1, 11.9,1,1, -0.294, 10691.121, 208.057, 52582.088 20/11/22,14:38:41,09,11,1, 11.9,1,1, -0.294, 10691.104, 208.069, 52582.104 20/11/22,14:38:41,10,11,1, 11.9,1,1, -0.294, 10691.104, 208.079, 52582.090 20/11/22,14:38:41,11,11,1, 11.9,1,1, -0.294, 10691.087, 208.047, 52582.039 20/11/22,14:38:41,12,11,1, 11.9,1,1, -0.294, 10691.083, 208.084, 52582.080 20/11/22,14:38:41,13,11,1, 11.9,1,1, -0.294, 10691.077, 208.084, 52582.060 20/11/22,14:38:41,14,11,1, 11.9,1,1, -0.294, 10691.061, 208.096, 52582.078 20/11/22,14:38:41,15,11,1, 11.9,1,1, -0.294, 10691.053, 208.117, 52582.083 20/11/22,14:38:41,16,11,1, 11.9,1,1, -0.294, 10691.032, 208.114, 52582.149 20/11/22,14:38:41,17,11,1, 11.9,1,1, -0.294, 10691.018, 208.114, 52582.046 20/11/22,14:38:41,18,11,1, 11.9,1,1, -0.294, 10691.005, 208.115, 52582.071 20/11/22,14:38:41,19,11,1, 11.9,1,1, -0.294, 10690.979, 208.107, 52582.090 20/11/22,14:38:42,00,11,1, 11.9,1,1, -0.291, 10690.974, 208.107, 52582.090 20/11/22,14:38:42,01,11,1, 11.9,1,1, -0.291, 10690.979, 208.113, 52582.183 20/11/22,14:38:42,02,11,1, 11.9,1,1, -0.291, 10690.979, 208.118, 52582.121 20/11/22,14:38:42,03,11,1, 11.9,1,1, -0.291, 10690.939, 208.134, 52582.326 20/11/22,14:38:42,04,11,1, 11.9,1,1, -0.291, 10690.990, 208.133, 52582.164 20/11/22,14:38:42,05,11,1, 11.9,1,1, -0.291, 10690.985, 208.135, 52582.153 20/11/22,14:38:42,06,11,1, 11.9,1,1, -0.291, 10690.948, 208.116, 52582.110 20/11/22,14:38:42,07,11,1, 11.9,1,1, -0.291, 10690.925, 208.111, 52582.176 20/11/22,14:38:42,08,11,1, 11.9,1,1, -0.291, 10690.924, 208.106, 52582.187 20/11/22,14:38:42,09,11,1, 11.9,1,1, -0.291, 10690.918, 208.144, 52582.190 20/11/22,14:38:42,10,11,1, 11.9,1,1, -0.291, 10690.903, 208.145, 52582.069 20/11/22,14:38:42,11,11,1, 11.9,1,1, -0.291, 10690.909, 208.160, 52582.266 20/11/22,14:38:42,12,11,1, 11.9,1,1, -0.291, 10690.879, 208.161, 52582.184 20/11/22,14:38:42,13,11,1, 11.9,1,1, -0.291, 10690.874, 208.132, 52582.135 20/11/22,14:38:42,14,11,1, 11.9,1,1, -0.291, 10690.892, 208.172, 52582.097 20/11/22,14:38:42,15,11,1, 11.9,1,1, -0.291, 10690.873, 208.170, 52582.197 20/11/22,14:38:42,16,11,1, 11.9,1,1, -0.291, 10690.866, 208.209, 52582.271 20/11/22,14:38:42,17,11,1, 11.9,1,1, -0.291, 10690.854, 208.195, 52582.245 20/11/22,14:38:42,18,11,1, 11.9,1,1, -0.291, 10690.826, 208.195, 52582.138 20/11/22,14:38:42,19,11,1, 11.9,1,1, -0.291, 10690.795, 208.205, 52582.212 20/11/22,14:38:43,00,10,1, 11.9,1,1, -0.289, 10690.790, 208.205, 52582.212 20/11/22,14:38:43,01,10,1, 11.9,1,1, -0.289, 10690.796, 208.231, 52582.263 20/11/22,14:38:43,02,10,1, 11.9,1,1, -0.289, 10690.793, 208.205, 52582.238 20/11/22,14:38:43,03,10,1, 11.9,1,1, -0.289, 10690.774, 208.218, 52582.242 20/11/22,14:38:43,04,10,1, 11.9,1,1, -0.289, 10690.762, 208.197, 52582.184 20/11/22,14:38:43,05,10,1, 11.9,1,1, -0.289, 10690.737, 208.194, 52582.266 20/11/22,14:38:43,06,10,1, 11.9,1,1, -0.289, 10690.731, 208.255, 52582.291 20/11/22,14:38:43,07,10,1, 11.9,1,1, -0.289, 10690.747, 208.259, 52582.277 20/11/22,14:38:43,08,10,1, 11.9,1,1, -0.289, 10690.736, 208.216, 52582.300 20/11/22,14:38:43,09,10,1, 11.9,1,1, -0.289, 10690.696, 208.218, 52582.229 20/11/22,14:38:43,10,10,1, 11.9,1,1, -0.289, 10690.677, 208.255, 52582.245 20/11/22,14:38:43,11,10,1, 11.9,1,1, -0.289, 10690.671, 208.265, 52582.291 20/11/22,14:38:43,12,10,1, 11.9,1,1, -0.289, 10690.640, 208.273, 52582.313 20/11/22,14:38:43,13,10,1, 11.9,1,1, -0.289, 10690.652, 208.284, 52582.281 20/11/22,14:38:43,14,10,1, 11.9,1,1, -0.289, 10690.629, 208.254, 52582.262 20/11/22,14:38:43,15,10,1, 11.9,1,1, -0.289, 10690.658, 208.278, 52582.270 20/11/22,14:38:43,16,10,1, 11.9,1,1, -0.289, 10690.626, 208.296, 52582.369 20/11/22,14:38:43,17,10,1, 11.9,1,1, -0.289, 10690.615, 208.285, 52582.271 20/11/22,14:38:43,18,10,1, 11.9,1,1, -0.289, 10690.583, 208.307, 52582.347 20/11/22,14:38:43,19,10,1, 11.9,1,1, -0.289, 10690.551, 208.277, 52582.344 20/11/22,14:38:44,00,10,1, 11.9,1,1, -0.290, 10690.548, 208.277, 52582.344 20/11/22,14:38:44,01,10,1, 11.9,1,1, -0.290, 10690.521, 208.286, 52582.280 20/11/22,14:38:44,02,10,1, 11.9,1,1, -0.290, 10690.529, 208.354, 52582.320 20/11/22,14:38:44,03,10,1, 11.9,1,1, -0.290, 10690.497, 208.341, 52582.363 20/11/22,14:38:44,04,10,1, 11.9,1,1, -0.290, 10690.506, 208.300, 52582.314 20/11/22,14:38:44,05,10,1, 11.9,1,1, -0.290, 10690.475, 208.315, 52582.300 20/11/22,14:38:44,06,10,1, 11.9,1,1, -0.290, 10690.432, 208.320, 52582.340 20/11/22,14:38:44,07,10,1, 11.9,1,1, -0.290, 10690.461, 208.362, 52582.385 20/11/22,14:38:44,08,10,1, 11.9,1,1, -0.290, 10690.443, 208.365, 52582.299 20/11/22,14:38:44,09,10,1, 11.9,1,1, -0.290, 10690.404, 208.349, 52582.330 20/11/22,14:38:44,10,10,1, 11.9,1,1, -0.290, 10690.414, 208.361, 52582.431 20/11/22,14:38:44,11,10,1, 11.9,1,1, -0.290, 10690.401, 208.358, 52582.382 20/11/22,14:38:44,12,10,1, 11.9,1,1, -0.290, 10690.365, 208.371, 52582.370 20/11/22,14:38:44,13,10,1, 11.9,1,1, -0.290, 10690.355, 208.371, 52582.454 20/11/22,14:38:44,14,10,1, 11.9,1,1, -0.290, 10690.343, 208.389, 52582.313 20/11/22,14:38:44,15,10,1, 11.9,1,1, -0.290, 10690.310, 208.334, 52582.390 20/11/22,14:38:44,16,10,1, 11.9,1,1, -0.290, 10690.324, 208.397, 52582.438 20/11/22,14:38:44,17,10,1, 11.9,1,1, -0.290, 10690.299, 208.392, 52582.470 20/11/22,14:38:44,18,10,1, 11.9,1,1, -0.290, 10690.293, 208.390, 52582.441 20/11/22,14:38:44,19,10,1, 11.9,1,1, -0.290, 10690.260, 208.377, 52582.391 20/11/22,14:38:45,00,10,1, 11.8,1,1, -0.292, 10690.256, 208.377, 52582.391 20/11/22,14:38:45,01,10,1, 11.8,1,1, -0.292, 10690.241, 208.393, 52582.453 20/11/22,14:38:45,02,10,1, 11.8,1,1, -0.292, 10690.210, 208.377, 52582.389 20/11/22,14:38:45,03,10,1, 11.8,1,1, -0.292, 10690.197, 208.403, 52582.396 20/11/22,14:38:45,04,10,1, 11.8,1,1, -0.292, 10690.176, 208.396, 52582.441 20/11/22,14:38:45,05,10,1, 11.8,1,1, -0.292, 10690.161, 208.343, 52582.434 20/11/22,14:38:45,06,10,1, 11.8,1,1, -0.292, 10690.148, 208.386, 52582.382 20/11/22,14:38:45,07,10,1, 11.8,1,1, -0.292, 10690.142, 208.415, 52582.445 20/11/22,14:38:45,08,10,1, 11.8,1,1, -0.292, 10690.138, 208.433, 52582.441 20/11/22,14:38:45,09,10,1, 11.8,1,1, -0.292, 10690.116, 208.400, 52582.403 20/11/22,14:38:45,10,10,1, 11.8,1,1, -0.292, 10690.088, 208.389, 52582.378 20/11/22,14:38:45,11,10,1, 11.8,1,1, -0.292, 10690.053, 208.404, 52582.415 20/11/22,14:38:45,12,10,1, 11.8,1,1, -0.292, 10690.068, 208.420, 52582.394 20/11/22,14:38:45,13,10,1, 11.8,1,1, -0.292, 10690.047, 208.443, 52582.496 20/11/22,14:38:45,14,10,1, 11.8,1,1, -0.292, 10690.033, 208.449, 52582.434 20/11/22,14:38:45,15,10,1, 11.8,1,1, -0.292, 10689.996, 208.436, 52582.373 20/11/22,14:38:45,16,10,1, 11.8,1,1, -0.292, 10690.001, 208.427, 52582.421 20/11/22,14:38:45,17,10,1, 11.8,1,1, -0.292, 10689.959, 208.424, 52582.453 20/11/22,14:38:45,18,10,1, 11.8,1,1, -0.292, 10689.956, 208.453, 52582.514 20/11/22,14:38:45,19,10,1, 11.8,1,1, -0.292, 10689.949, 208.424, 52582.390 20/11/22,14:38:46,00,10,1, 11.9,1,1, -0.291, 10689.948, 208.424, 52582.390 20/11/22,14:38:46,01,10,1, 11.9,1,1, -0.291, 10689.902, 208.421, 52582.467 20/11/22,14:38:46,02,10,1, 11.9,1,1, -0.291, 10689.901, 208.427, 52582.443 20/11/22,14:38:46,03,10,1, 11.9,1,1, -0.291, 10689.898, 208.477, 52582.456 20/11/22,14:38:46,04,10,1, 11.9,1,1, -0.291, 10689.873, 208.477, 52582.460 20/11/22,14:38:46,05,10,1, 11.9,1,1, -0.291, 10689.848, 208.446, 52582.487 20/11/22,14:38:46,06,10,1, 11.9,1,1, -0.291, 10689.810, 208.412, 52582.503 20/11/22,14:38:46,07,10,1, 11.9,1,1, -0.291, 10689.816, 208.442, 52582.408 20/11/22,14:38:46,08,10,1, 11.9,1,1, -0.291, 10689.785, 208.462, 52582.450 20/11/22,14:38:46,09,10,1, 11.9,1,1, -0.291, 10689.787, 208.463, 52582.493 20/11/22,14:38:46,10,10,1, 11.9,1,1, -0.291, 10689.783, 208.456, 52582.506 20/11/22,14:38:46,11,10,1, 11.9,1,1, -0.291, 10689.752, 208.439, 52582.429 20/11/22,14:38:46,12,10,1, 11.9,1,1, -0.291, 10689.715, 208.431, 52582.487 20/11/22,14:38:46,13,10,1, 11.9,1,1, -0.291, 10689.696, 208.431, 52582.401 20/11/22,14:38:46,14,10,1, 11.9,1,1, -0.291, 10689.686, 208.468, 52582.653 20/11/22,14:38:46,15,10,1, 11.9,1,1, -0.291, 10689.651, 208.469, 52582.502 20/11/22,14:38:46,16,10,1, 11.9,1,1, -0.291, 10689.656, 208.469, 52582.529 20/11/22,14:38:46,17,10,1, 11.9,1,1, -0.291, 10689.663, 208.440, 52582.475 20/11/22,14:38:46,18,10,1, 11.9,1,1, -0.291, 10689.611, 208.444, 52582.463 20/11/22,14:38:46,19,10,1, 11.9,1,1, -0.291, 10689.627, 208.472, 52582.463 20/11/22,14:38:47,00,10,1, 11.8,1,1, -0.294, 10689.622, 208.472, 52582.463 20/11/22,14:38:47,01,10,1, 11.8,1,1, -0.294, 10689.614, 208.413, 52582.437 20/11/22,14:38:47,02,10,1, 11.8,1,1, -0.294, 10689.550, 208.424, 52582.428 20/11/22,14:38:47,03,10,1, 11.8,1,1, -0.294, 10689.535, 208.462, 52582.484 20/11/22,14:38:47,04,10,1, 11.8,1,1, -0.294, 10689.550, 208.474, 52582.479 20/11/22,14:38:47,05,10,1, 11.8,1,1, -0.294, 10689.531, 208.449, 52582.503 20/11/22,14:38:47,06,10,1, 11.8,1,1, -0.294, 10689.508, 208.443, 52582.420 20/11/22,14:38:47,07,10,1, 11.8,1,1, -0.294, 10689.476, 208.447, 52582.457 20/11/22,14:38:47,08,10,1, 11.8,1,1, -0.294, 10689.454, 208.427, 52582.504 20/11/22,14:38:47,09,10,1, 11.8,1,1, -0.294, 10689.463, 208.486, 52582.551 20/11/22,14:38:47,10,10,1, 11.8,1,1, -0.294, 10689.461, 208.447, 52582.516 20/11/22,14:38:47,11,10,1, 11.8,1,1, -0.294, 10689.440, 208.433, 52582.456 20/11/22,14:38:47,12,10,1, 11.8,1,1, -0.294, 10689.401, 208.446, 52582.450 20/11/22,14:38:47,13,10,1, 11.8,1,1, -0.294, 10689.412, 208.471, 52582.547 20/11/22,14:38:47,14,10,1, 11.8,1,1, -0.294, 10689.375, 208.464, 52582.581 20/11/22,14:38:47,15,10,1, 11.8,1,1, -0.294, 10689.374, 208.464, 52582.542 20/11/22,14:38:47,16,10,1, 11.8,1,1, -0.294, 10689.349, 208.448, 52582.548 20/11/22,14:38:47,17,10,1, 11.8,1,1, -0.294, 10689.306, 208.448, 52582.535 20/11/22,14:38:47,18,10,1, 11.8,1,1, -0.294, 10689.304, 208.470, 52582.507 20/11/22,14:38:47,19,10,1, 11.8,1,1, -0.294, 10689.291, 208.514, 52582.522 20/11/22,14:38:48,00,10,1, 11.9,1,1, -0.293, 10689.288, 208.514, 52582.522 20/11/22,14:38:48,01,10,1, 11.9,1,1, -0.293, 10689.270, 208.488, 52582.521 20/11/22,14:38:48,02,10,1, 11.9,1,1, -0.293, 10689.223, 208.446, 52582.579 20/11/22,14:38:48,03,10,1, 11.9,1,1, -0.293, 10689.235, 208.446, 52582.316 20/11/22,14:38:48,04,10,1, 11.9,1,1, -0.293, 10689.201, 208.443, 52582.453 20/11/22,14:38:48,05,10,1, 11.9,1,1, -0.293, 10689.186, 208.458, 52582.432 20/11/22,14:38:48,06,10,1, 11.9,1,1, -0.293, 10689.164, 208.462, 52582.523 20/11/22,14:38:48,07,10,1, 11.9,1,1, -0.293, 10689.152, 208.451, 52582.449 20/11/22,14:38:48,08,10,1, 11.9,1,1, -0.293, 10689.140, 208.438, 52582.433 20/11/22,14:38:48,09,10,1, 11.9,1,1, -0.293, 10689.118, 208.450, 52582.461 20/11/22,14:38:48,10,10,1, 11.9,1,1, -0.293, 10689.087, 208.450, 52582.433 20/11/22,14:38:48,11,10,1, 11.9,1,1, -0.293, 10689.072, 208.477, 52582.486 20/11/22,14:38:48,12,10,1, 11.9,1,1, -0.293, 10689.075, 208.438, 52582.523 20/11/22,14:38:48,13,10,1, 11.9,1,1, -0.293, 10689.067, 208.405, 52582.479 20/11/22,14:38:48,14,10,1, 11.9,1,1, -0.293, 10689.023, 208.438, 52582.492 20/11/22,14:38:48,15,10,1, 11.9,1,1, -0.293, 10689.029, 208.429, 52582.580 20/11/22,14:38:48,16,10,1, 11.9,1,1, -0.293, 10689.018, 208.467, 52582.514 20/11/22,14:38:48,17,10,1, 11.9,1,1, -0.293, 10688.993, 208.490, 52582.612 20/11/22,14:38:48,18,10,1, 11.9,1,1, -0.293, 10689.000, 208.429, 52582.561 20/11/22,14:38:48,19,10,1, 11.9,1,1, -0.293, 10688.989, 208.459, 52582.576 20/11/22,14:38:49,00,10,1, 11.8,1,1, -0.293, 10688.988, 208.459, 52582.576 20/11/22,14:38:49,01,10,1, 11.8,1,1, -0.293, 10688.950, 208.454, 52582.482 20/11/22,14:38:49,02,10,1, 11.8,1,1, -0.293, 10688.935, 208.457, 52582.490 20/11/22,14:38:49,03,10,1, 11.8,1,1, -0.293, 10688.920, 208.442, 52582.499 20/11/22,14:38:49,04,10,1, 11.8,1,1, -0.293, 10688.935, 208.471, 52582.473 20/11/22,14:38:49,05,10,1, 11.8,1,1, -0.293, 10688.912, 208.478, 52582.481 20/11/22,14:38:49,06,10,1, 11.8,1,1, -0.293, 10688.906, 208.486, 52582.566 20/11/22,14:38:49,07,10,1, 11.8,1,1, -0.293, 10688.898, 208.487, 52582.545 20/11/22,14:38:49,08,10,1, 11.8,1,1, -0.293, 10688.904, 208.463, 52582.493 20/11/22,14:38:49,09,10,1, 11.8,1,1, -0.293, 10688.837, 208.471, 52582.798 20/11/22,14:38:49,10,10,1, 11.8,1,1, -0.293, 10688.835, 208.446, 52582.526 20/11/22,14:38:49,11,10,1, 11.8,1,1, -0.293, 10688.870, 208.485, 52582.595 20/11/22,14:38:49,12,10,1, 11.8,1,1, -0.293, 10688.872, 208.483, 52582.597 20/11/22,14:38:49,13,10,1, 11.8,1,1, -0.293, 10688.834, 208.427, 52582.531 20/11/22,14:38:49,14,10,1, 11.8,1,1, -0.293, 10688.826, 208.409, 52582.571 20/11/22,14:38:49,15,10,1, 11.8,1,1, -0.293, 10688.833, 208.424, 52582.470 20/11/22,14:38:49,16,10,1, 11.8,1,1, -0.293, 10688.811, 208.435, 52582.465 20/11/22,14:38:49,17,10,1, 11.8,1,1, -0.293, 10688.823, 208.432, 52582.521 20/11/22,14:38:49,18,10,1, 11.8,1,1, -0.293, 10688.816, 208.434, 52582.544 20/11/22,14:38:49,19,10,1, 11.8,1,1, -0.293, 10688.799, 208.402, 52582.507 20/11/22,14:38:50,00,11,1, 11.8,1,1, -0.293, 10688.796, 208.402, 52582.507 20/11/22,14:38:50,01,11,1, 11.8,1,1, -0.293, 10688.789, 208.460, 52582.494 20/11/22,14:38:50,02,11,1, 11.8,1,1, -0.293, 10688.776, 208.427, 52582.456 20/11/22,14:38:50,03,11,1, 11.8,1,1, -0.293, 10688.775, 208.418, 52582.582 20/11/22,14:38:50,04,11,1, 11.8,1,1, -0.293, 10688.746, 208.371, 52582.375 20/11/22,14:38:50,05,11,1, 11.8,1,1, -0.293, 10688.738, 208.401, 52582.576 20/11/22,14:38:50,06,11,1, 11.8,1,1, -0.293, 10688.725, 208.389, 52582.433 20/11/22,14:38:50,07,11,1, 11.8,1,1, -0.293, 10688.725, 208.424, 52582.491 20/11/22,14:38:50,08,11,1, 11.8,1,1, -0.293, 10688.729, 208.402, 52582.454 20/11/22,14:38:50,09,11,1, 11.8,1,1, -0.293, 10688.678, 208.367, 52582.423 20/11/22,14:38:50,10,11,1, 11.8,1,1, -0.293, 10688.695, 208.403, 52582.546 20/11/22,14:38:50,11,11,1, 11.8,1,1, -0.293, 10688.722, 208.394, 52582.490 20/11/22,14:38:50,12,11,1, 11.8,1,1, -0.293, 10688.676, 208.415, 52582.421 20/11/22,14:38:50,13,11,1, 11.8,1,1, -0.293, 10688.687, 208.395, 52582.528 20/11/22,14:38:50,14,11,1, 11.8,1,1, -0.293, 10688.672, 208.342, 52582.460 20/11/22,14:38:50,15,11,1, 11.8,1,1, -0.293, 10688.668, 208.389, 52582.470 20/11/22,14:38:50,16,11,1, 11.8,1,1, -0.293, 10688.646, 208.374, 52582.475 20/11/22,14:38:50,17,11,1, 11.8,1,1, -0.293, 10688.646, 208.394, 52582.480 20/11/22,14:38:50,18,11,1, 11.8,1,1, -0.293, 10688.628, 208.357, 52582.485 20/11/22,14:38:50,19,11,1, 11.8,1,1, -0.293, 10688.635, 208.375, 52582.488 20/11/22,14:38:51,00,11,1, 11.8,1,1, -0.294, 10688.629, 208.375, 52582.488 20/11/22,14:38:51,01,11,1, 11.8,1,1, -0.294, 10688.605, 208.337, 52582.431 20/11/22,14:38:51,02,11,1, 11.8,1,1, -0.294, 10688.617, 208.401, 52582.509 20/11/22,14:38:51,03,11,1, 11.8,1,1, -0.294, 10688.566, 208.388, 52582.609 20/11/22,14:38:51,04,11,1, 11.8,1,1, -0.294, 10688.602, 208.372, 52582.403 20/11/22,14:38:51,05,11,1, 11.8,1,1, -0.294, 10688.582, 208.318, 52582.238 20/11/22,14:38:51,06,11,1, 11.8,1,1, -0.294, 10688.579, 208.374, 52582.584 20/11/22,14:38:51,07,11,1, 11.8,1,1, -0.294, 10688.529, 208.358, 52582.466 20/11/22,14:38:51,08,11,1, 11.8,1,1, -0.294, 10688.543, 208.374, 52582.525 20/11/22,14:38:51,09,11,1, 11.8,1,1, -0.294, 10688.527, 208.386, 52582.528 20/11/22,14:38:51,10,11,1, 11.8,1,1, -0.294, 10688.525, 208.331, 52582.396 20/11/22,14:38:51,11,11,1, 11.8,1,1, -0.294, 10688.513, 208.337, 52582.433 20/11/22,14:38:51,12,11,1, 11.8,1,1, -0.294, 10688.522, 208.338, 52582.432 20/11/22,14:38:51,13,11,1, 11.8,1,1, -0.294, 10688.506, 208.363, 52582.416 20/11/22,14:38:51,14,11,1, 11.8,1,1, -0.294, 10688.481, 208.330, 52582.456 20/11/22,14:38:51,15,11,1, 11.8,1,1, -0.294, 10688.467, 208.313, 52582.490 20/11/22,14:38:51,16,11,1, 11.8,1,1, -0.294, 10688.467, 208.326, 52582.475 20/11/22,14:38:51,17,11,1, 11.8,1,1, -0.294, 10688.464, 208.324, 52582.429 20/11/22,14:38:51,18,11,1, 11.8,1,1, -0.294, 10688.460, 208.380, 52582.471 20/11/22,14:38:51,19,11,1, 11.8,1,1, -0.294, 10688.438, 208.372, 52582.461 20/11/22,14:38:52,00,11,1, 11.9,1,1, -0.296, 10688.437, 208.372, 52582.461 20/11/22,14:38:52,01,11,1, 11.9,1,1, -0.296, 10688.451, 208.357, 52582.452 20/11/22,14:38:52,02,11,1, 11.9,1,1, -0.296, 10688.435, 208.339, 52582.331 20/11/22,14:38:52,03,11,1, 11.9,1,1, -0.296, 10688.425, 208.387, 52582.418 20/11/22,14:38:52,04,11,1, 11.9,1,1, -0.296, 10688.417, 208.377, 52582.399 20/11/22,14:38:52,05,11,1, 11.9,1,1, -0.296, 10688.408, 208.360, 52582.376 20/11/22,14:38:52,06,11,1, 11.9,1,1, -0.296, 10688.393, 208.304, 52582.434 20/11/22,14:38:52,07,11,1, 11.9,1,1, -0.296, 10688.396, 208.356, 52582.361 20/11/22,14:38:52,08,11,1, 11.9,1,1, -0.296, 10688.396, 208.372, 52582.402 20/11/22,14:38:52,09,11,1, 11.9,1,1, -0.296, 10688.373, 208.367, 52582.412 20/11/22,14:38:52,10,11,1, 11.9,1,1, -0.296, 10688.393, 208.349, 52582.442 20/11/22,14:38:52,11,11,1, 11.9,1,1, -0.296, 10688.369, 208.299, 52582.415 20/11/22,14:38:52,12,11,1, 11.9,1,1, -0.296, 10688.356, 208.336, 52582.326 20/11/22,14:38:52,13,11,1, 11.9,1,1, -0.296, 10688.357, 208.343, 52582.398 20/11/22,14:38:52,14,11,1, 11.9,1,1, -0.296, 10688.356, 208.334, 52582.409 20/11/22,14:38:52,15,11,1, 11.9,1,1, -0.296, 10688.333, 208.317, 52582.354 20/11/22,14:38:52,16,11,1, 11.9,1,1, -0.296, 10688.351, 208.323, 52582.425 20/11/22,14:38:52,17,11,1, 11.9,1,1, -0.296, 10688.337, 208.360, 52582.345 20/11/22,14:38:52,18,11,1, 11.9,1,1, -0.296, 10688.328, 208.330, 52582.327 20/11/22,14:38:52,19,11,1, 11.9,1,1, -0.296, 10688.330, 208.344, 52582.461 20/11/22,14:38:53,00,11,1, 11.8,1,1, -0.293, 10688.329, 208.344, 52582.461 20/11/22,14:38:53,01,11,1, 11.8,1,1, -0.293, 10688.302, 208.338, 52582.334 20/11/22,14:38:53,02,11,1, 11.8,1,1, -0.293, 10688.318, 208.297, 52582.323 20/11/22,14:38:53,03,11,1, 11.8,1,1, -0.293, 10688.263, 208.307, 52582.357 20/11/22,14:38:53,04,11,1, 11.8,1,1, -0.293, 10688.272, 208.347, 52582.377 20/11/22,14:38:53,05,11,1, 11.8,1,1, -0.293, 10688.279, 208.339, 52582.340 20/11/22,14:38:53,06,11,1, 11.8,1,1, -0.293, 10688.304, 208.322, 52582.406 20/11/22,14:38:53,07,11,1, 11.8,1,1, -0.293, 10688.268, 208.328, 52582.374 20/11/22,14:38:53,08,11,1, 11.8,1,1, -0.293, 10688.229, 208.335, 52582.378 20/11/22,14:38:53,09,11,1, 11.8,1,1, -0.293, 10688.242, 208.354, 52582.417 20/11/22,14:38:53,10,11,1, 11.8,1,1, -0.293, 10688.260, 208.337, 52582.353 20/11/22,14:38:53,11,11,1, 11.8,1,1, -0.293, 10688.225, 208.317, 52582.307 20/11/22,14:38:53,12,11,1, 11.8,1,1, -0.293, 10688.227, 208.312, 52582.304 20/11/22,14:38:53,13,11,1, 11.8,1,1, -0.293, 10688.204, 208.344, 52582.322 20/11/22,14:38:53,14,11,1, 11.8,1,1, -0.293, 10688.164, 208.331, 52582.352 20/11/22,14:38:53,15,11,1, 11.8,1,1, -0.293, 10688.204, 208.355, 52582.375 20/11/22,14:38:53,16,11,1, 11.8,1,1, -0.293, 10688.197, 208.357, 52582.332 20/11/22,14:38:53,17,11,1, 11.8,1,1, -0.293, 10688.151, 208.327, 52582.342 20/11/22,14:38:53,18,11,1, 11.8,1,1, -0.293, 10688.193, 208.322, 52582.285 20/11/22,14:38:53,19,11,1, 11.8,1,1, -0.293, 10688.152, 208.324, 52582.285 20/11/22,14:38:54,00,11,1, 11.9,1,1, -0.294, 10688.145, 208.324, 52582.285 20/11/22,14:38:54,01,11,1, 11.9,1,1, -0.294, 10688.157, 208.389, 52582.317 20/11/22,14:38:54,02,11,1, 11.9,1,1, -0.294, 10688.156, 208.339, 52582.234 20/11/22,14:38:54,03,11,1, 11.9,1,1, -0.294, 10688.118, 208.359, 52582.329 20/11/22,14:38:54,04,11,1, 11.9,1,1, -0.294, 10688.086, 208.327, 52582.221 20/11/22,14:38:54,05,11,1, 11.9,1,1, -0.294, 10688.098, 208.357, 52582.326 20/11/22,14:38:54,06,11,1, 11.9,1,1, -0.294, 10688.081, 208.384, 52582.343 20/11/22,14:38:54,07,11,1, 11.9,1,1, -0.294, 10688.086, 208.350, 52582.277 20/11/22,14:38:54,08,11,1, 11.9,1,1, -0.294, 10688.050, 208.328, 52582.240 20/11/22,14:38:54,09,11,1, 11.9,1,1, -0.294, 10688.036, 208.343, 52582.265 20/11/22,14:38:54,10,11,1, 11.9,1,1, -0.294, 10688.035, 208.370, 52582.295 20/11/22,14:38:54,11,11,1, 11.9,1,1, -0.294, 10688.043, 208.358, 52582.243 20/11/22,14:38:54,12,11,1, 11.9,1,1, -0.294, 10688.019, 208.373, 52582.273 20/11/22,14:38:54,13,11,1, 11.9,1,1, -0.294, 10687.989, 208.349, 52582.284 20/11/22,14:38:54,14,11,1, 11.9,1,1, -0.294, 10687.988, 208.373, 52582.300 20/11/22,14:38:54,15,11,1, 11.9,1,1, -0.294, 10687.974, 208.346, 52582.269 20/11/22,14:38:54,16,11,1, 11.9,1,1, -0.294, 10687.994, 208.347, 52582.273 20/11/22,14:38:54,17,11,1, 11.9,1,1, -0.294, 10687.981, 208.389, 52582.318 20/11/22,14:38:54,18,11,1, 11.9,1,1, -0.294, 10687.953, 208.352, 52582.239 20/11/22,14:38:54,19,11,1, 11.9,1,1, -0.294, 10687.972, 208.321, 52582.215 20/11/22,14:38:55,00,11,1, 11.9,1,1, -0.295, 10687.970, 208.321, 52582.215 20/11/22,14:38:55,01,11,1, 11.9,1,1, -0.295, 10687.903, 208.375, 52582.216 20/11/22,14:38:55,02,11,1, 11.9,1,1, -0.295, 10687.944, 208.385, 52582.275 20/11/22,14:38:55,03,11,1, 11.9,1,1, -0.295, 10687.922, 208.370, 52582.230 20/11/22,14:38:55,04,11,1, 11.9,1,1, -0.295, 10687.889, 208.379, 52582.279 20/11/22,14:38:55,05,11,1, 11.9,1,1, -0.295, 10687.887, 208.363, 52582.178 20/11/22,14:38:55,06,11,1, 11.9,1,1, -0.295, 10687.888, 208.374, 52582.230 20/11/22,14:38:55,07,11,1, 11.9,1,1, -0.295, 10687.852, 208.402, 52582.216 20/11/22,14:38:55,08,11,1, 11.9,1,1, -0.295, 10687.891, 208.405, 52582.259 20/11/22,14:38:55,09,11,1, 11.9,1,1, -0.295, 10687.850, 208.396, 52582.233 20/11/22,14:38:55,10,11,1, 11.9,1,1, -0.295, 10687.840, 208.372, 52582.128 20/11/22,14:38:55,11,11,1, 11.9,1,1, -0.295, 10687.830, 208.377, 52582.217 20/11/22,14:38:55,12,11,1, 11.9,1,1, -0.295, 10687.836, 208.404, 52582.231 20/11/22,14:38:55,13,11,1, 11.9,1,1, -0.295, 10687.812, 208.399, 52582.225 20/11/22,14:38:55,14,11,1, 11.9,1,1, -0.295, 10687.798, 208.418, 52582.266 20/11/22,14:38:55,15,11,1, 11.9,1,1, -0.295, 10687.785, 208.388, 52582.203 20/11/22,14:38:55,16,11,1, 11.9,1,1, -0.295, 10687.777, 208.397, 52582.197 20/11/22,14:38:55,17,11,1, 11.9,1,1, -0.295, 10687.778, 208.403, 52582.174 20/11/22,14:38:55,18,11,1, 11.9,1,1, -0.295, 10687.785, 208.406, 52582.226 20/11/22,14:38:55,19,11,1, 11.9,1,1, -0.295, 10687.759, 208.415, 52582.217 20/11/22,14:38:56,00,11,1, 11.9,1,1, -0.300, 10687.753, 208.415, 52582.217 20/11/22,14:38:56,01,11,1, 11.9,1,1, -0.300, 10687.742, 208.382, 52582.163 20/11/22,14:38:56,02,11,1, 11.9,1,1, -0.300, 10687.719, 208.399, 52582.150 20/11/22,14:38:56,03,11,1, 11.9,1,1, -0.300, 10687.732, 208.453, 52582.218 20/11/22,14:38:56,04,11,1, 11.9,1,1, -0.300, 10687.711, 208.395, 52582.145 20/11/22,14:38:56,05,11,1, 11.9,1,1, -0.300, 10687.687, 208.427, 52582.133 20/11/22,14:38:56,06,11,1, 11.9,1,1, -0.300, 10687.668, 208.400, 52582.185 20/11/22,14:38:56,07,11,1, 11.9,1,1, -0.300, 10687.656, 208.417, 52582.155 20/11/22,14:38:56,08,11,1, 11.9,1,1, -0.300, 10687.654, 208.410, 52582.173 20/11/22,14:38:56,09,11,1, 11.9,1,1, -0.300, 10687.662, 208.402, 52581.986 20/11/22,14:38:56,10,11,1, 11.9,1,1, -0.300, 10687.586, 208.424, 52582.109 20/11/22,14:38:56,11,11,1, 11.9,1,1, -0.300, 10687.635, 208.408, 52582.148 20/11/22,14:38:56,12,11,1, 11.9,1,1, -0.300, 10687.618, 208.423, 52582.088 20/11/22,14:38:56,13,11,1, 11.9,1,1, -0.300, 10687.578, 208.468, 52582.160 20/11/22,14:38:56,14,11,1, 11.9,1,1, -0.300, 10687.586, 208.470, 52582.281 20/11/22,14:38:56,15,11,1, 11.9,1,1, -0.300, 10687.573, 208.463, 52582.064 20/11/22,14:38:56,16,11,1, 11.9,1,1, -0.300, 10687.588, 208.430, 52582.052 20/11/22,14:38:56,17,11,1, 11.9,1,1, -0.300, 10687.570, 208.482, 52582.156 20/11/22,14:38:56,18,11,1, 11.9,1,1, -0.300, 10687.513, 208.475, 52582.152 20/11/22,14:38:56,19,11,1, 11.9,1,1, -0.300, 10687.535, 208.493, 52582.160 20/11/22,14:38:57,00,10,1, 11.9,1,1, -0.292, 10687.528, 208.493, 52582.160 20/11/22,14:38:57,01,10,1, 11.9,1,1, -0.292, 10687.511, 208.466, 52581.968 20/11/22,14:38:57,02,10,1, 11.9,1,1, -0.292, 10687.513, 208.492, 52582.235 20/11/22,14:38:57,03,10,1, 11.9,1,1, -0.292, 10687.503, 208.463, 52582.056 20/11/22,14:38:57,04,10,1, 11.9,1,1, -0.292, 10687.472, 208.485, 52581.948 20/11/22,14:38:57,05,10,1, 11.9,1,1, -0.292, 10687.518, 208.487, 52582.167 20/11/22,14:38:57,06,10,1, 11.9,1,1, -0.292, 10687.487, 208.475, 52582.121 20/11/22,14:38:57,07,10,1, 11.9,1,1, -0.292, 10687.436, 208.478, 52582.100 20/11/22,14:38:57,08,10,1, 11.9,1,1, -0.292, 10687.430, 208.491, 52582.195 20/11/22,14:38:57,09,10,1, 11.9,1,1, -0.292, 10687.433, 208.533, 52582.169 20/11/22,14:38:57,10,10,1, 11.9,1,1, -0.292, 10687.408, 208.514, 52582.090 20/11/22,14:38:57,11,10,1, 11.9,1,1, -0.292, 10687.403, 208.503, 52582.151 20/11/22,14:38:57,12,10,1, 11.9,1,1, -0.292, 10687.366, 208.511, 52582.162 20/11/22,14:38:57,13,10,1, 11.9,1,1, -0.292, 10687.365, 208.525, 52582.101 20/11/22,14:38:57,14,10,1, 11.9,1,1, -0.292, 10687.350, 208.539, 52582.086 20/11/22,14:38:57,15,10,1, 11.9,1,1, -0.292, 10687.331, 208.568, 52582.149 20/11/22,14:38:57,16,10,1, 11.9,1,1, -0.292, 10687.329, 208.549, 52582.084 20/11/22,14:38:57,17,10,1, 11.9,1,1, -0.292, 10687.315, 208.523, 52582.032 20/11/22,14:38:57,18,10,1, 11.9,1,1, -0.292, 10687.297, 208.549, 52582.043 20/11/22,14:38:57,19,10,1, 11.9,1,1, -0.292, 10687.255, 208.552, 52582.089 20/11/22,14:38:58,00,11,1, 11.8,1,1, -0.294, 10687.252, 208.552, 52582.089 20/11/22,14:38:58,01,11,1, 11.8,1,1, -0.294, 10687.269, 208.580, 52582.039 20/11/22,14:38:58,02,11,1, 11.8,1,1, -0.294, 10687.248, 208.559, 52582.027 20/11/22,14:38:58,03,11,1, 11.8,1,1, -0.294, 10687.244, 208.563, 52582.063 20/11/22,14:38:58,04,11,1, 11.8,1,1, -0.294, 10687.233, 208.563, 52582.247 20/11/22,14:38:58,05,11,1, 11.8,1,1, -0.294, 10687.203, 208.648, 52582.136 20/11/22,14:38:58,06,11,1, 11.8,1,1, -0.294, 10687.189, 208.611, 52582.147 20/11/22,14:38:58,07,11,1, 11.8,1,1, -0.294, 10687.190, 208.638, 52582.149 20/11/22,14:38:58,08,11,1, 11.8,1,1, -0.294, 10687.165, 208.629, 52582.058 20/11/22,14:38:58,09,11,1, 11.8,1,1, -0.294, 10687.164, 208.584, 52582.068 20/11/22,14:38:58,10,11,1, 11.8,1,1, -0.294, 10687.153, 208.619, 52582.004 20/11/22,14:38:58,11,11,1, 11.8,1,1, -0.294, 10687.141, 208.632, 52582.086 20/11/22,14:38:58,12,11,1, 11.8,1,1, -0.294, 10687.149, 208.609, 52582.103 20/11/22,14:38:58,13,11,1, 11.8,1,1, -0.294, 10687.122, 208.589, 52582.077 20/11/22,14:38:58,14,11,1, 11.8,1,1, -0.294, 10687.121, 208.618, 52582.045 20/11/22,14:38:58,15,11,1, 11.8,1,1, -0.294, 10687.096, 208.619, 52582.036 20/11/22,14:38:58,16,11,1, 11.8,1,1, -0.294, 10687.104, 208.673, 52582.128 20/11/22,14:38:58,17,11,1, 11.8,1,1, -0.294, 10687.083, 208.624, 52581.998 20/11/22,14:38:58,18,11,1, 11.8,1,1, -0.294, 10687.053, 208.632, 52582.050 20/11/22,14:38:58,19,11,1, 11.8,1,1, -0.294, 10687.060, 208.636, 52582.087 20/11/22,14:38:59,00,11,1, 11.8,1,1, -0.294, 10687.052, 208.636, 52582.087 20/11/22,14:38:59,01,11,1, 11.8,1,1, -0.294, 10687.055, 208.654, 52581.984 20/11/22,14:38:59,02,11,1, 11.8,1,1, -0.294, 10687.020, 208.682, 52582.106 20/11/22,14:38:59,03,11,1, 11.8,1,1, -0.294, 10687.017, 208.629, 52581.970 20/11/22,14:38:59,04,11,1, 11.8,1,1, -0.294, 10687.019, 208.666, 52581.952 20/11/22,14:38:59,05,11,1, 11.8,1,1, -0.294, 10686.980, 208.651, 52581.959 20/11/22,14:38:59,06,11,1, 11.8,1,1, -0.294, 10686.987, 208.671, 52582.072 20/11/22,14:38:59,07,11,1, 11.8,1,1, -0.294, 10686.952, 208.671, 52581.942 20/11/22,14:38:59,08,11,1, 11.8,1,1, -0.294, 10686.957, 208.677, 52581.846 20/11/22,14:38:59,09,11,1, 11.8,1,1, -0.294, 10686.906, 208.687, 52582.052 20/11/22,14:38:59,10,11,1, 11.8,1,1, -0.294, 10686.906, 208.700, 52582.087 20/11/22,14:38:59,11,11,1, 11.8,1,1, -0.294, 10686.925, 208.700, 52582.061 20/11/22,14:38:59,12,11,1, 11.8,1,1, -0.294, 10686.895, 208.697, 52582.024 20/11/22,14:38:59,13,11,1, 11.8,1,1, -0.294, 10686.909, 208.723, 52581.985 20/11/22,14:38:59,14,11,1, 11.8,1,1, -0.294, 10686.885, 208.698, 52581.952 20/11/22,14:38:59,15,11,1, 11.8,1,1, -0.294, 10686.865, 208.703, 52581.975 20/11/22,14:38:59,16,11,1, 11.8,1,1, -0.294, 10686.859, 208.732, 52582.001 20/11/22,14:38:59,17,11,1, 11.8,1,1, -0.294, 10686.848, 208.734, 52581.984 20/11/22,14:38:59,18,11,1, 11.8,1,1, -0.294, 10686.849, 208.720, 52581.921 20/11/22,14:38:59,19,11,1, 11.8,1,1, -0.294, 10686.800, 208.711, 52581.996 20/11/22,14:39:00,00,11,1, 11.9,1,1, -0.295, 10686.793, 208.711, 52581.996 20/11/22,14:39:00,01,11,1, 11.9,1,1, -0.295, 10686.814, 208.748, 52582.011 20/11/22,14:39:00,02,11,1, 11.9,1,1, -0.295, 10686.805, 208.754, 52581.939 20/11/22,14:39:00,03,11,1, 11.9,1,1, -0.295, 10686.788, 208.765, 52581.993 20/11/22,14:39:00,04,11,1, 11.9,1,1, -0.295, 10686.778, 208.747, 52581.920 20/11/22,14:39:00,05,11,1, 11.9,1,1, -0.295, 10686.747, 208.745, 52581.929 20/11/22,14:39:00,06,11,1, 11.9,1,1, -0.295, 10686.734, 208.769, 52582.011 20/11/22,14:39:00,07,11,1, 11.9,1,1, -0.295, 10686.758, 208.780, 52581.969 20/11/22,14:39:00,08,11,1, 11.9,1,1, -0.295, 10686.715, 208.778, 52581.985 20/11/22,14:39:00,09,11,1, 11.9,1,1, -0.295, 10686.709, 208.790, 52581.985 20/11/22,14:39:00,10,11,1, 11.9,1,1, -0.295, 10686.704, 208.769, 52581.907 20/11/22,14:39:00,11,11,1, 11.9,1,1, -0.295, 10686.708, 208.823, 52581.973 20/11/22,14:39:00,12,11,1, 11.9,1,1, -0.295, 10686.696, 208.816, 52581.939 20/11/22,14:39:00,13,11,1, 11.9,1,1, -0.295, 10686.685, 208.812, 52582.024 20/11/22,14:39:00,14,11,1, 11.9,1,1, -0.295, 10686.682, 208.846, 52581.998 20/11/22,14:39:00,15,11,1, 11.9,1,1, -0.295, 10686.638, 208.821, 52581.986 20/11/22,14:39:00,16,11,1, 11.9,1,1, -0.295, 10686.655, 208.830, 52581.936 20/11/22,14:39:00,17,11,1, 11.9,1,1, -0.295, 10686.640, 208.832, 52582.000 20/11/22,14:39:00,18,11,1, 11.9,1,1, -0.295, 10686.644, 208.815, 52581.918 20/11/22,14:39:00,19,11,1, 11.9,1,1, -0.295, 10686.651, 208.836, 52581.867 20/11/22,14:39:01,00,10,1, 11.9,1,1, -0.292, 10686.643, 208.836, 52581.867 20/11/22,14:39:01,01,10,1, 11.9,1,1, -0.292, 10686.601, 208.842, 52581.959 20/11/22,14:39:01,02,10,1, 11.9,1,1, -0.292, 10686.606, 208.829, 52581.969 20/11/22,14:39:01,03,10,1, 11.9,1,1, -0.292, 10686.602, 208.858, 52581.920 20/11/22,14:39:01,04,10,1, 11.9,1,1, -0.292, 10686.622, 208.856, 52581.979 20/11/22,14:39:01,05,10,1, 11.9,1,1, -0.292, 10686.599, 208.841, 52581.916 20/11/22,14:39:01,06,10,1, 11.9,1,1, -0.292, 10686.553, 208.885, 52582.037 20/11/22,14:39:01,07,10,1, 11.9,1,1, -0.292, 10686.588, 208.842, 52581.871 20/11/22,14:39:01,08,10,1, 11.9,1,1, -0.292, 10686.572, 208.871, 52581.877 20/11/22,14:39:01,09,10,1, 11.9,1,1, -0.292, 10686.554, 208.870, 52581.856 20/11/22,14:39:01,10,10,1, 11.9,1,1, -0.292, 10686.531, 208.887, 52581.941 20/11/22,14:39:01,11,10,1, 11.9,1,1, -0.292, 10686.546, 208.877, 52581.864 20/11/22,14:39:01,12,10,1, 11.9,1,1, -0.292, 10686.532, 208.886, 52581.902 20/11/22,14:39:01,13,10,1, 11.9,1,1, -0.292, 10686.522, 208.872, 52581.881 20/11/22,14:39:01,14,10,1, 11.9,1,1, -0.292, 10686.501, 208.916, 52581.919 20/11/22,14:39:01,15,10,1, 11.9,1,1, -0.292, 10686.489, 208.907, 52581.909 20/11/22,14:39:01,16,10,1, 11.9,1,1, -0.292, 10686.500, 208.898, 52581.907 20/11/22,14:39:01,17,10,1, 11.9,1,1, -0.292, 10686.495, 208.892, 52581.849 20/11/22,14:39:01,18,10,1, 11.9,1,1, -0.292, 10686.485, 208.925, 52581.899 20/11/22,14:39:01,19,10,1, 11.9,1,1, -0.292, 10686.526, 208.922, 52581.888 20/11/22,14:39:02,00,10,1, 11.8,1,1, -0.297, 10686.518, 208.922, 52581.888 20/11/22,14:39:02,01,10,1, 11.8,1,1, -0.297, 10686.468, 208.937, 52581.894 20/11/22,14:39:02,02,10,1, 11.8,1,1, -0.297, 10686.452, 208.918, 52581.914 20/11/22,14:39:02,03,10,1, 11.8,1,1, -0.297, 10686.485, 208.917, 52581.843 20/11/22,14:39:02,04,10,1, 11.8,1,1, -0.297, 10686.486, 208.936, 52581.874 20/11/22,14:39:02,05,10,1, 11.8,1,1, -0.297, 10686.460, 208.936, 52581.868 20/11/22,14:39:02,06,10,1, 11.8,1,1, -0.297, 10686.459, 208.932, 52581.807 20/11/22,14:39:02,07,10,1, 11.8,1,1, -0.297, 10686.461, 208.926, 52581.683 20/11/22,14:39:02,08,10,1, 11.8,1,1, -0.297, 10686.449, 208.932, 52581.771 20/11/22,14:39:02,09,10,1, 11.8,1,1, -0.297, 10686.445, 208.956, 52581.890 20/11/22,14:39:02,10,10,1, 11.8,1,1, -0.297, 10686.396, 208.939, 52581.796 20/11/22,14:39:02,11,10,1, 11.8,1,1, -0.297, 10686.406, 208.945, 52581.887 20/11/22,14:39:02,12,10,1, 11.8,1,1, -0.297, 10686.362, 208.966, 52581.860 20/11/22,14:39:02,13,10,1, 11.8,1,1, -0.297, 10686.371, 208.937, 52581.845 20/11/22,14:39:02,14,10,1, 11.8,1,1, -0.297, 10686.399, 208.971, 52581.806 20/11/22,14:39:02,15,10,1, 11.8,1,1, -0.297, 10686.390, 208.991, 52581.773 20/11/22,14:39:02,16,10,1, 11.8,1,1, -0.297, 10686.367, 208.977, 52581.752 20/11/22,14:39:02,17,10,1, 11.8,1,1, -0.297, 10686.359, 208.990, 52581.835 20/11/22,14:39:02,18,10,1, 11.8,1,1, -0.297, 10686.388, 208.976, 52581.798 20/11/22,14:39:02,19,10,1, 11.8,1,1, -0.297, 10686.363, 208.996, 52581.771 20/11/22,14:39:03,00,10,1, 11.9,1,1, -0.295, 10686.359, 208.996, 52581.771 20/11/22,14:39:03,01,10,1, 11.9,1,1, -0.295, 10686.340, 209.033, 52581.814 20/11/22,14:39:03,02,10,1, 11.9,1,1, -0.295, 10686.376, 209.012, 52581.794 20/11/22,14:39:03,03,10,1, 11.9,1,1, -0.295, 10686.374, 209.024, 52581.792 20/11/22,14:39:03,04,10,1, 11.9,1,1, -0.295, 10686.328, 209.004, 52581.742 20/11/22,14:39:03,05,10,1, 11.9,1,1, -0.295, 10686.344, 209.027, 52581.801 20/11/22,14:39:03,06,10,1, 11.9,1,1, -0.295, 10686.311, 209.006, 52581.761 20/11/22,14:39:03,07,10,1, 11.9,1,1, -0.295, 10686.333, 209.031, 52581.730 20/11/22,14:39:03,08,10,1, 11.9,1,1, -0.295, 10686.307, 209.019, 52581.737 20/11/22,14:39:03,09,10,1, 11.9,1,1, -0.295, 10686.307, 209.015, 52581.713 20/11/22,14:39:03,10,10,1, 11.9,1,1, -0.295, 10686.312, 209.016, 52581.694 20/11/22,14:39:03,11,10,1, 11.9,1,1, -0.295, 10686.322, 209.028, 52581.776 20/11/22,14:39:03,12,10,1, 11.9,1,1, -0.295, 10686.300, 209.054, 52581.697 20/11/22,14:39:03,13,10,1, 11.9,1,1, -0.295, 10686.292, 209.049, 52581.686 20/11/22,14:39:03,14,10,1, 11.9,1,1, -0.295, 10686.297, 209.068, 52581.730 20/11/22,14:39:03,15,10,1, 11.9,1,1, -0.295, 10686.273, 209.074, 52581.770 20/11/22,14:39:03,16,10,1, 11.9,1,1, -0.295, 10686.274, 209.057, 52581.674 20/11/22,14:39:03,17,10,1, 11.9,1,1, -0.295, 10686.269, 209.053, 52581.732 20/11/22,14:39:03,18,10,1, 11.9,1,1, -0.295, 10686.261, 209.049, 52581.662 20/11/22,14:39:03,19,10,1, 11.9,1,1, -0.295, 10686.277, 209.090, 52581.760 20/11/22,14:39:04,00,10,1, 12.0,1,1, -0.291, 10686.276, 209.090, 52581.760 20/11/22,14:39:04,01,10,1, 12.0,1,1, -0.291, 10686.262, 209.084, 52581.711 20/11/22,14:39:04,02,10,1, 12.0,1,1, -0.291, 10686.247, 209.087, 52581.666 20/11/22,14:39:04,03,10,1, 12.0,1,1, -0.291, 10686.247, 209.099, 52581.689 20/11/22,14:39:04,04,10,1, 12.0,1,1, -0.291, 10686.250, 209.103, 52581.657 20/11/22,14:39:04,05,10,1, 12.0,1,1, -0.291, 10686.237, 209.113, 52581.657 20/11/22,14:39:04,06,10,1, 12.0,1,1, -0.291, 10686.221, 209.115, 52581.646 20/11/22,14:39:04,07,10,1, 12.0,1,1, -0.291, 10686.228, 209.124, 52581.691 20/11/22,14:39:04,08,10,1, 12.0,1,1, -0.291, 10686.220, 209.102, 52581.673 20/11/22,14:39:04,09,10,1, 12.0,1,1, -0.291, 10686.208, 209.115, 52581.664 20/11/22,14:39:04,10,10,1, 12.0,1,1, -0.291, 10686.219, 209.126, 52581.606 20/11/22,14:39:04,11,10,1, 12.0,1,1, -0.291, 10686.201, 209.129, 52581.586 20/11/22,14:39:04,12,10,1, 12.0,1,1, -0.291, 10686.194, 209.101, 52581.581 20/11/22,14:39:04,13,10,1, 12.0,1,1, -0.291, 10686.195, 209.112, 52581.673 20/11/22,14:39:04,14,10,1, 12.0,1,1, -0.291, 10686.205, 209.115, 52581.567 20/11/22,14:39:04,15,10,1, 12.0,1,1, -0.291, 10686.207, 209.145, 52581.634 20/11/22,14:39:04,16,10,1, 12.0,1,1, -0.291, 10686.200, 209.146, 52581.651 20/11/22,14:39:04,17,10,1, 12.0,1,1, -0.291, 10686.181, 209.140, 52581.609 20/11/22,14:39:04,18,10,1, 12.0,1,1, -0.291, 10686.175, 209.131, 52581.560 20/11/22,14:39:04,19,10,1, 12.0,1,1, -0.291, 10686.177, 209.168, 52581.631 20/11/22,14:39:05,00,10,1, 11.8,1,1, -0.293, 10686.176, 209.168, 52581.631 20/11/22,14:39:05,01,10,1, 11.8,1,1, -0.293, 10686.143, 209.179, 52581.573 20/11/22,14:39:05,02,10,1, 11.8,1,1, -0.293, 10686.153, 209.194, 52581.560 20/11/22,14:39:05,03,10,1, 11.8,1,1, -0.293, 10686.129, 209.158, 52581.627 20/11/22,14:39:05,04,10,1, 11.8,1,1, -0.293, 10686.113, 209.184, 52581.567 20/11/22,14:39:05,05,10,1, 11.8,1,1, -0.293, 10686.130, 209.191, 52581.589 20/11/22,14:39:05,06,10,1, 11.8,1,1, -0.293, 10686.118, 209.183, 52581.502 20/11/22,14:39:05,07,10,1, 11.8,1,1, -0.293, 10686.111, 209.199, 52581.548 20/11/22,14:39:05,08,10,1, 11.8,1,1, -0.293, 10686.097, 209.192, 52581.471 20/11/22,14:39:05,09,10,1, 11.8,1,1, -0.293, 10686.110, 209.204, 52581.564 20/11/22,14:39:05,10,10,1, 11.8,1,1, -0.293, 10686.069, 209.191, 52581.498 20/11/22,14:39:05,11,10,1, 11.8,1,1, -0.293, 10686.071, 209.210, 52581.524 20/11/22,14:39:05,12,10,1, 11.8,1,1, -0.293, 10686.062, 209.233, 52581.518 20/11/22,14:39:05,13,10,1, 11.8,1,1, -0.293, 10686.063, 209.225, 52581.511 20/11/22,14:39:05,14,10,1, 11.8,1,1, -0.293, 10686.064, 209.198, 52581.432 20/11/22,14:39:05,15,10,1, 11.8,1,1, -0.293, 10686.033, 209.210, 52581.521 20/11/22,14:39:05,16,10,1, 11.8,1,1, -0.293, 10686.041, 209.213, 52581.542 20/11/22,14:39:05,17,10,1, 11.8,1,1, -0.293, 10686.051, 209.223, 52581.453 20/11/22,14:39:05,18,10,1, 11.8,1,1, -0.293, 10686.024, 209.259, 52581.458 20/11/22,14:39:05,19,10,1, 11.8,1,1, -0.293, 10686.021, 209.213, 52581.484 20/11/22,14:39:06,00,09,1, 11.9,1,1, -0.293, 10686.017, 209.213, 52581.484 20/11/22,14:39:06,01,09,1, 11.9,1,1, -0.293, 10686.002, 209.213, 52581.446 20/11/22,14:39:06,02,09,1, 11.9,1,1, -0.293, 10685.994, 209.252, 52581.530 20/11/22,14:39:06,03,09,1, 11.9,1,1, -0.293, 10685.979, 209.253, 52581.466 20/11/22,14:39:06,04,09,1, 11.9,1,1, -0.293, 10685.984, 209.231, 52581.396 20/11/22,14:39:06,05,09,1, 11.9,1,1, -0.293, 10685.985, 209.286, 52581.416 20/11/22,14:39:06,06,09,1, 11.9,1,1, -0.293, 10685.964, 209.235, 52581.408 20/11/22,14:39:06,07,09,1, 11.9,1,1, -0.293, 10685.913, 209.277, 52581.447 20/11/22,14:39:06,08,09,1, 11.9,1,1, -0.293, 10685.933, 209.296, 52581.427 20/11/22,14:39:06,09,09,1, 11.9,1,1, -0.293, 10685.957, 209.316, 52581.409 20/11/22,14:39:06,10,09,1, 11.9,1,1, -0.293, 10685.938, 209.290, 52581.454 20/11/22,14:39:06,11,09,1, 11.9,1,1, -0.293, 10685.924, 209.307, 52581.304 20/11/22,14:39:06,12,09,1, 11.9,1,1, -0.293, 10685.905, 209.300, 52581.361 20/11/22,14:39:06,13,09,1, 11.9,1,1, -0.293, 10685.862, 209.304, 52581.376 20/11/22,14:39:06,14,09,1, 11.9,1,1, -0.293, 10685.872, 209.331, 52581.383 20/11/22,14:39:06,15,09,1, 11.9,1,1, -0.293, 10685.860, 209.336, 52581.425 20/11/22,14:39:06,16,09,1, 11.9,1,1, -0.293, 10685.847, 209.341, 52581.360 20/11/22,14:39:06,17,09,1, 11.9,1,1, -0.293, 10685.858, 209.326, 52581.381 20/11/22,14:39:06,18,09,1, 11.9,1,1, -0.293, 10685.837, 209.368, 52581.426 20/11/22,14:39:06,19,09,1, 11.9,1,1, -0.293, 10685.852, 209.369, 52581.419 20/11/22,14:39:07,00,09,1, 11.8,1,1, -0.291, 10685.850, 209.369, 52581.419 20/11/22,14:39:07,01,09,1, 11.8,1,1, -0.291, 10685.837, 209.371, 52581.327 20/11/22,14:39:07,02,09,1, 11.8,1,1, -0.291, 10685.811, 209.361, 52581.262 20/11/22,14:39:07,03,09,1, 11.8,1,1, -0.291, 10685.801, 209.375, 52581.288 20/11/22,14:39:07,04,09,1, 11.8,1,1, -0.291, 10685.786, 209.386, 52581.384 20/11/22,14:39:07,05,09,1, 11.8,1,1, -0.291, 10685.796, 209.407, 52581.365 20/11/22,14:39:07,06,09,1, 11.8,1,1, -0.291, 10685.768, 209.371, 52581.405 20/11/22,14:39:07,07,09,1, 11.8,1,1, -0.291, 10685.744, 209.355, 52581.271 20/11/22,14:39:07,08,09,1, 11.8,1,1, -0.291, 10685.762, 209.393, 52581.302 20/11/22,14:39:07,09,09,1, 11.8,1,1, -0.291, 10685.713, 209.390, 52581.334 20/11/22,14:39:07,10,09,1, 11.8,1,1, -0.291, 10685.732, 209.440, 52581.369 20/11/22,14:39:07,11,09,1, 11.8,1,1, -0.291, 10685.726, 209.438, 52581.386 20/11/22,14:39:07,12,09,1, 11.8,1,1, -0.291, 10685.717, 209.421, 52581.291 20/11/22,14:39:07,13,09,1, 11.8,1,1, -0.291, 10685.692, 209.419, 52581.363 20/11/22,14:39:07,14,09,1, 11.8,1,1, -0.291, 10685.704, 209.427, 52581.358 20/11/22,14:39:07,15,09,1, 11.8,1,1, -0.291, 10685.676, 209.465, 52581.336 20/11/22,14:39:07,16,09,1, 11.8,1,1, -0.291, 10685.682, 209.442, 52581.358 20/11/22,14:39:07,17,09,1, 11.8,1,1, -0.291, 10685.689, 209.484, 52581.340 20/11/22,14:39:07,18,09,1, 11.8,1,1, -0.291, 10685.698, 209.457, 52581.249 20/11/22,14:39:07,19,09,1, 11.8,1,1, -0.291, 10685.648, 209.469, 52581.264 20/11/22,14:39:08,00,09,1, 11.8,1,1, -0.294, 10685.642, 209.469, 52581.264 20/11/22,14:39:08,01,09,1, 11.8,1,1, -0.294, 10685.617, 209.488, 52581.333 20/11/22,14:39:08,02,09,1, 11.8,1,1, -0.294, 10685.628, 209.507, 52581.316 20/11/22,14:39:08,03,09,1, 11.8,1,1, -0.294, 10685.601, 209.474, 52581.204 20/11/22,14:39:08,04,09,1, 11.8,1,1, -0.294, 10685.591, 209.500, 52581.316 20/11/22,14:39:08,05,09,1, 11.8,1,1, -0.294, 10685.571, 209.509, 52581.280 20/11/22,14:39:08,06,09,1, 11.8,1,1, -0.294, 10685.596, 209.513, 52581.274 20/11/22,14:39:08,07,09,1, 11.8,1,1, -0.294, 10685.571, 209.532, 52581.258 20/11/22,14:39:08,08,09,1, 11.8,1,1, -0.294, 10685.579, 209.532, 52581.296 20/11/22,14:39:08,09,09,1, 11.8,1,1, -0.294, 10685.572, 209.520, 52581.304 20/11/22,14:39:08,10,09,1, 11.8,1,1, -0.294, 10685.529, 209.516, 52581.213 20/11/22,14:39:08,11,09,1, 11.8,1,1, -0.294, 10685.524, 209.577, 52581.302 20/11/22,14:39:08,12,09,1, 11.8,1,1, -0.294, 10685.532, 209.561, 52581.297 20/11/22,14:39:08,13,09,1, 11.8,1,1, -0.294, 10685.540, 209.564, 52581.313 20/11/22,14:39:08,14,09,1, 11.8,1,1, -0.294, 10685.531, 209.554, 52581.216 20/11/22,14:39:08,15,09,1, 11.8,1,1, -0.294, 10685.507, 209.554, 52581.190 20/11/22,14:39:08,16,09,1, 11.8,1,1, -0.294, 10685.478, 209.595, 52581.196 20/11/22,14:39:08,17,09,1, 11.8,1,1, -0.294, 10685.497, 209.608, 52581.232 20/11/22,14:39:08,18,09,1, 11.8,1,1, -0.294, 10685.472, 209.630, 52581.269 20/11/22,14:39:08,19,09,1, 11.8,1,1, -0.294, 10685.488, 209.581, 52581.196 20/11/22,14:39:09,00,10,1, 11.9,1,1, -0.292, 10685.483, 209.581, 52581.196 20/11/22,14:39:09,01,10,1, 11.9,1,1, -0.292, 10685.453, 209.613, 52581.227 20/11/22,14:39:09,02,10,1, 11.9,1,1, -0.292, 10685.450, 209.625, 52581.273 20/11/22,14:39:09,03,10,1, 11.9,1,1, -0.292, 10685.438, 209.645, 52581.172 20/11/22,14:39:09,04,10,1, 11.9,1,1, -0.292, 10685.429, 209.641, 52581.248 20/11/22,14:39:09,05,10,1, 11.9,1,1, -0.292, 10685.411, 209.659, 52581.154 20/11/22,14:39:09,06,10,1, 11.9,1,1, -0.292, 10685.384, 209.649, 52581.204 20/11/22,14:39:09,07,10,1, 11.9,1,1, -0.292, 10685.394, 209.677, 52581.139 20/11/22,14:39:09,08,10,1, 11.9,1,1, -0.292, 10685.411, 209.720, 52581.246 20/11/22,14:39:09,09,10,1, 11.9,1,1, -0.292, 10685.374, 209.662, 52581.084 20/11/22,14:39:09,10,10,1, 11.9,1,1, -0.292, 10685.360, 209.698, 52581.142 20/11/22,14:39:09,11,10,1, 11.9,1,1, -0.292, 10685.340, 209.685, 52581.175 20/11/22,14:39:09,12,10,1, 11.9,1,1, -0.292, 10685.358, 209.707, 52581.188 20/11/22,14:39:09,13,10,1, 11.9,1,1, -0.292, 10685.357, 209.726, 52581.155 20/11/22,14:39:09,14,10,1, 11.9,1,1, -0.292, 10685.353, 209.745, 52581.158 20/11/22,14:39:09,15,10,1, 11.9,1,1, -0.292, 10685.346, 209.711, 52581.135 20/11/22,14:39:09,16,10,1, 11.9,1,1, -0.292, 10685.306, 209.765, 52581.148 20/11/22,14:39:09,17,10,1, 11.9,1,1, -0.292, 10685.323, 209.778, 52581.094 20/11/22,14:39:09,18,10,1, 11.9,1,1, -0.292, 10685.311, 209.749, 52581.151 20/11/22,14:39:09,19,10,1, 11.9,1,1, -0.292, 10685.326, 209.793, 52581.163 20/11/22,14:39:10,00,10,1, 11.8,1,1, -0.292, 10685.325, 209.793, 52581.163 20/11/22,14:39:10,01,10,1, 11.8,1,1, -0.292, 10685.304, 209.769, 52581.116 20/11/22,14:39:10,02,10,1, 11.8,1,1, -0.292, 10685.307, 209.809, 52581.176 20/11/22,14:39:10,03,10,1, 11.8,1,1, -0.292, 10685.264, 209.799, 52581.056 20/11/22,14:39:10,04,10,1, 11.8,1,1, -0.292, 10685.285, 209.826, 52581.174 20/11/22,14:39:10,05,10,1, 11.8,1,1, -0.292, 10685.272, 209.845, 52581.094 20/11/22,14:39:10,06,10,1, 11.8,1,1, -0.292, 10685.279, 209.837, 52581.110 20/11/22,14:39:10,07,10,1, 11.8,1,1, -0.292, 10685.264, 209.823, 52581.125 20/11/22,14:39:10,08,10,1, 11.8,1,1, -0.292, 10685.272, 209.864, 52581.111 20/11/22,14:39:10,09,10,1, 11.8,1,1, -0.292, 10685.277, 209.868, 52581.112 20/11/22,14:39:10,10,10,1, 11.8,1,1, -0.292, 10685.260, 209.895, 52581.130 20/11/22,14:39:10,11,10,1, 11.8,1,1, -0.292, 10685.263, 209.890, 52581.034 20/11/22,14:39:10,12,10,1, 11.8,1,1, -0.292, 10685.255, 209.873, 52581.140 20/11/22,14:39:10,13,10,1, 11.8,1,1, -0.292, 10685.260, 209.908, 52581.083 20/11/22,14:39:10,14,10,1, 11.8,1,1, -0.292, 10685.251, 209.928, 52581.106 20/11/22,14:39:10,15,10,1, 11.8,1,1, -0.292, 10685.249, 209.942, 52581.148 20/11/22,14:39:10,16,10,1, 11.8,1,1, -0.292, 10685.249, 209.951, 52581.081 20/11/22,14:39:10,17,10,1, 11.8,1,1, -0.292, 10685.252, 209.911, 52581.113 20/11/22,14:39:10,18,10,1, 11.8,1,1, -0.292, 10685.242, 209.946, 52581.024 20/11/22,14:39:10,19,10,1, 11.8,1,1, -0.292, 10685.223, 209.942, 52580.973 20/11/22,14:39:11,00,10,1, 11.9,1,1, -0.297, 10685.216, 209.942, 52580.973 20/11/22,14:39:11,01,10,1, 11.9,1,1, -0.297, 10685.234, 209.991, 52581.087 20/11/22,14:39:11,02,10,1, 11.9,1,1, -0.297, 10685.241, 209.984, 52581.043 20/11/22,14:39:11,03,10,1, 11.9,1,1, -0.297, 10685.249, 209.978, 52581.024 20/11/22,14:39:11,04,10,1, 11.9,1,1, -0.297, 10685.240, 209.986, 52580.974 20/11/22,14:39:11,05,10,1, 11.9,1,1, -0.297, 10685.224, 210.035, 52581.040 20/11/22,14:39:11,06,10,1, 11.9,1,1, -0.297, 10685.236, 210.024, 52581.068 20/11/22,14:39:11,07,10,1, 11.9,1,1, -0.297, 10685.229, 210.047, 52581.006 20/11/22,14:39:11,08,10,1, 11.9,1,1, -0.297, 10685.249, 210.055, 52580.979 20/11/22,14:39:11,09,10,1, 11.9,1,1, -0.297, 10685.220, 210.057, 52580.961 20/11/22,14:39:11,10,10,1, 11.9,1,1, -0.297, 10685.201, 210.067, 52581.048 20/11/22,14:39:11,11,10,1, 11.9,1,1, -0.297, 10685.206, 210.099, 52581.016 20/11/22,14:39:11,12,10,1, 11.9,1,1, -0.297, 10685.227, 210.113, 52581.055 20/11/22,14:39:11,13,10,1, 11.9,1,1, -0.297, 10685.219, 210.075, 52581.002 20/11/22,14:39:11,14,10,1, 11.9,1,1, -0.297, 10685.242, 210.111, 52580.972 20/11/22,14:39:11,15,10,1, 11.9,1,1, -0.297, 10685.210, 210.115, 52581.000 20/11/22,14:39:11,16,10,1, 11.9,1,1, -0.297, 10685.244, 210.149, 52580.948 20/11/22,14:39:11,17,10,1, 11.9,1,1, -0.297, 10685.244, 210.163, 52580.950 20/11/22,14:39:11,18,10,1, 11.9,1,1, -0.297, 10685.237, 210.145, 52580.943 20/11/22,14:39:11,19,10,1, 11.9,1,1, -0.297, 10685.187, 210.176, 52580.992 20/11/22,14:39:12,00,10,1, 11.9,1,1, -0.292, 10685.183, 210.176, 52580.992 20/11/22,14:39:12,01,10,1, 11.9,1,1, -0.292, 10685.195, 210.226, 52580.827 20/11/22,14:39:12,02,10,1, 11.9,1,1, -0.292, 10685.235, 210.199, 52581.035 20/11/22,14:39:12,03,10,1, 11.9,1,1, -0.292, 10685.267, 210.217, 52580.942 20/11/22,14:39:12,04,10,1, 11.9,1,1, -0.292, 10685.260, 210.226, 52580.911 20/11/22,14:39:12,05,10,1, 11.9,1,1, -0.292, 10685.223, 210.227, 52580.841 20/11/22,14:39:12,06,10,1, 11.9,1,1, -0.292, 10685.208, 210.245, 52580.969 20/11/22,14:39:12,07,10,1, 11.9,1,1, -0.292, 10685.239, 210.271, 52580.933 20/11/22,14:39:12,08,10,1, 11.9,1,1, -0.292, 10685.246, 210.279, 52580.944 20/11/22,14:39:12,09,10,1, 11.9,1,1, -0.292, 10685.258, 210.256, 52580.891 20/11/22,14:39:12,10,10,1, 11.9,1,1, -0.292, 10685.247, 210.283, 52580.879 20/11/22,14:39:12,11,10,1, 11.9,1,1, -0.292, 10685.238, 210.295, 52580.874 20/11/22,14:39:12,12,10,1, 11.9,1,1, -0.292, 10685.249, 210.304, 52580.906 20/11/22,14:39:12,13,10,1, 11.9,1,1, -0.292, 10685.200, 210.354, 52581.127 20/11/22,14:39:12,14,10,1, 11.9,1,1, -0.292, 10685.218, 210.351, 52580.932 20/11/22,14:39:12,15,10,1, 11.9,1,1, -0.292, 10685.236, 210.343, 52580.897 20/11/22,14:39:12,16,10,1, 11.9,1,1, -0.292, 10685.235, 210.348, 52580.849 20/11/22,14:39:12,17,10,1, 11.9,1,1, -0.292, 10685.239, 210.398, 52580.859 20/11/22,14:39:12,18,10,1, 11.9,1,1, -0.292, 10685.237, 210.408, 52580.838 20/11/22,14:39:12,19,10,1, 11.9,1,1, -0.292, 10685.226, 210.409, 52580.869 20/11/22,14:39:13,00,10,1, 11.9,1,1, -0.294, 10685.225, 210.409, 52580.869 20/11/22,14:39:13,01,10,1, 11.9,1,1, -0.294, 10685.258, 210.434, 52580.789 20/11/22,14:39:13,02,10,1, 11.9,1,1, -0.294, 10685.280, 210.475, 52580.809 20/11/22,14:39:13,03,10,1, 11.9,1,1, -0.294, 10685.232, 210.494, 52580.812 20/11/22,14:39:13,04,10,1, 11.9,1,1, -0.294, 10685.264, 210.508, 52580.782 20/11/22,14:39:13,05,10,1, 11.9,1,1, -0.294, 10685.268, 210.486, 52580.767 20/11/22,14:39:13,06,10,1, 11.9,1,1, -0.294, 10685.266, 210.493, 52580.755 20/11/22,14:39:13,07,10,1, 11.9,1,1, -0.294, 10685.242, 210.538, 52580.766 20/11/22,14:39:13,08,10,1, 11.9,1,1, -0.294, 10685.247, 210.562, 52580.831 20/11/22,14:39:13,09,10,1, 11.9,1,1, -0.294, 10685.261, 210.572, 52580.845 20/11/22,14:39:13,10,10,1, 11.9,1,1, -0.294, 10685.250, 210.549, 52580.749 20/11/22,14:39:13,11,10,1, 11.9,1,1, -0.294, 10685.254, 210.565, 52580.790 20/11/22,14:39:13,12,10,1, 11.9,1,1, -0.294, 10685.253, 210.581, 52580.771 20/11/22,14:39:13,13,10,1, 11.9,1,1, -0.294, 10685.284, 210.624, 52580.736 20/11/22,14:39:13,14,10,1, 11.9,1,1, -0.294, 10685.283, 210.642, 52580.770 20/11/22,14:39:13,15,10,1, 11.9,1,1, -0.294, 10685.272, 210.650, 52580.773 20/11/22,14:39:13,16,10,1, 11.9,1,1, -0.294, 10685.306, 210.662, 52580.814 20/11/22,14:39:13,17,10,1, 11.9,1,1, -0.294, 10685.278, 210.632, 52580.717 20/11/22,14:39:13,18,10,1, 11.9,1,1, -0.294, 10685.329, 210.688, 52580.752 20/11/22,14:39:13,19,10,1, 11.9,1,1, -0.294, 10685.302, 210.691, 52580.693 20/11/22,14:39:14,00,10,1, 11.7,1,1, -0.296, 10685.300, 210.691, 52580.693 20/11/22,14:39:14,01,10,1, 11.7,1,1, -0.296, 10685.286, 210.729, 52580.793 20/11/22,14:39:14,02,10,1, 11.7,1,1, -0.296, 10685.302, 210.709, 52580.762 20/11/22,14:39:14,03,10,1, 11.7,1,1, -0.296, 10685.330, 210.754, 52580.728 20/11/22,14:39:14,04,10,1, 11.7,1,1, -0.296, 10685.307, 210.801, 52580.734 20/11/22,14:39:14,05,10,1, 11.7,1,1, -0.296, 10685.303, 210.822, 52580.714 20/11/22,14:39:14,06,10,1, 11.7,1,1, -0.296, 10685.297, 210.811, 52580.701 20/11/22,14:39:14,07,10,1, 11.7,1,1, -0.296, 10685.304, 210.781, 52580.711 20/11/22,14:39:14,08,10,1, 11.7,1,1, -0.296, 10685.324, 210.845, 52580.721 20/11/22,14:39:14,09,10,1, 11.7,1,1, -0.296, 10685.325, 210.841, 52580.653 20/11/22,14:39:14,10,10,1, 11.7,1,1, -0.296, 10685.317, 210.888, 52580.645 20/11/22,14:39:14,11,10,1, 11.7,1,1, -0.296, 10685.330, 210.868, 52580.654 20/11/22,14:39:14,12,10,1, 11.7,1,1, -0.296, 10685.327, 210.873, 52580.690 20/11/22,14:39:14,13,10,1, 11.7,1,1, -0.296, 10685.344, 210.896, 52580.611 20/11/22,14:39:14,14,10,1, 11.7,1,1, -0.296, 10685.322, 210.914, 52580.683 20/11/22,14:39:14,15,10,1, 11.7,1,1, -0.296, 10685.331, 210.940, 52580.734 20/11/22,14:39:14,16,10,1, 11.7,1,1, -0.296, 10685.360, 210.943, 52580.675 20/11/22,14:39:14,17,10,1, 11.7,1,1, -0.296, 10685.389, 210.935, 52580.315 20/11/22,14:39:14,18,10,1, 11.7,1,1, -0.296, 10685.291, 210.953, 52580.616 20/11/22,14:39:14,19,10,1, 11.7,1,1, -0.296, 10685.326, 210.988, 52580.700 20/11/22,14:39:15,00,10,1, 11.9,1,1, -0.291, 10685.325, 210.988, 52580.700 20/11/22,14:39:15,01,10,1, 11.9,1,1, -0.291, 10685.364, 211.017, 52580.638 20/11/22,14:39:15,02,10,1, 11.9,1,1, -0.291, 10685.374, 211.029, 52580.588 20/11/22,14:39:15,03,10,1, 11.9,1,1, -0.291, 10685.373, 211.000, 52580.539 20/11/22,14:39:15,04,10,1, 11.9,1,1, -0.291, 10685.357, 211.055, 52580.589 20/11/22,14:39:15,05,10,1, 11.9,1,1, -0.291, 10685.370, 211.053, 52580.615 20/11/22,14:39:15,06,10,1, 11.9,1,1, -0.291, 10685.385, 211.089, 52580.613 20/11/22,14:39:15,07,10,1, 11.9,1,1, -0.291, 10685.412, 211.094, 52580.565 20/11/22,14:39:15,08,10,1, 11.9,1,1, -0.291, 10685.389, 211.076, 52580.481 20/11/22,14:39:15,09,10,1, 11.9,1,1, -0.291, 10685.404, 211.123, 52580.544 20/11/22,14:39:15,10,10,1, 11.9,1,1, -0.291, 10685.387, 211.119, 52580.481 20/11/22,14:39:15,11,10,1, 11.9,1,1, -0.291, 10685.388, 211.153, 52580.566 20/11/22,14:39:15,12,10,1, 11.9,1,1, -0.291, 10685.415, 211.170, 52580.510 20/11/22,14:39:15,13,10,1, 11.9,1,1, -0.291, 10685.389, 211.154, 52580.398 20/11/22,14:39:15,14,10,1, 11.9,1,1, -0.291, 10685.468, 211.207, 52580.475 20/11/22,14:39:15,15,10,1, 11.9,1,1, -0.291, 10685.427, 211.196, 52580.419 20/11/22,14:39:15,16,10,1, 11.9,1,1, -0.291, 10685.393, 211.240, 52580.473 20/11/22,14:39:15,17,10,1, 11.9,1,1, -0.291, 10685.432, 211.246, 52580.462 20/11/22,14:39:15,18,10,1, 11.9,1,1, -0.291, 10685.429, 211.253, 52580.508 20/11/22,14:39:15,19,10,1, 11.9,1,1, -0.291, 10685.415, 211.246, 52580.499 20/11/22,14:39:16,00,10,1, 11.9,1,1, -0.296, 10685.408, 211.246, 52580.499 20/11/22,14:39:16,01,10,1, 11.9,1,1, -0.296, 10685.431, 211.318, 52580.672 20/11/22,14:39:16,02,10,1, 11.9,1,1, -0.296, 10685.462, 211.315, 52580.354 20/11/22,14:39:16,03,10,1, 11.9,1,1, -0.296, 10685.453, 211.340, 52580.419 20/11/22,14:39:16,04,10,1, 11.9,1,1, -0.296, 10685.435, 211.301, 52580.453 20/11/22,14:39:16,05,10,1, 11.9,1,1, -0.296, 10685.440, 211.338, 52580.380 20/11/22,14:39:16,06,10,1, 11.9,1,1, -0.296, 10685.440, 211.365, 52580.433 20/11/22,14:39:16,07,10,1, 11.9,1,1, -0.296, 10685.450, 211.385, 52580.456 20/11/22,14:39:16,08,10,1, 11.9,1,1, -0.296, 10685.446, 211.402, 52580.475 20/11/22,14:39:16,09,10,1, 11.9,1,1, -0.296, 10685.450, 211.373, 52580.399 20/11/22,14:39:16,10,10,1, 11.9,1,1, -0.296, 10685.471, 211.399, 52580.456 20/11/22,14:39:16,11,10,1, 11.9,1,1, -0.296, 10685.442, 211.416, 52580.364 20/11/22,14:39:16,12,10,1, 11.9,1,1, -0.296, 10685.468, 211.468, 52580.410 20/11/22,14:39:16,13,10,1, 11.9,1,1, -0.296, 10685.462, 211.467, 52580.450 20/11/22,14:39:16,14,10,1, 11.9,1,1, -0.296, 10685.454, 211.489, 52580.451 20/11/22,14:39:16,15,10,1, 11.9,1,1, -0.296, 10685.464, 211.464, 52580.369 20/11/22,14:39:16,16,10,1, 11.9,1,1, -0.296, 10685.447, 211.506, 52580.412 20/11/22,14:39:16,17,10,1, 11.9,1,1, -0.296, 10685.467, 211.524, 52580.442 20/11/22,14:39:16,18,10,1, 11.9,1,1, -0.296, 10685.466, 211.542, 52580.410 20/11/22,14:39:16,19,10,1, 11.9,1,1, -0.296, 10685.490, 211.530, 52580.392 20/11/22,14:39:17,00,10,1, 11.9,1,1, -0.295, 10685.483, 211.530, 52580.392 20/11/22,14:39:17,01,10,1, 11.9,1,1, -0.295, 10685.458, 211.554, 52580.323 20/11/22,14:39:17,02,10,1, 11.9,1,1, -0.295, 10685.480, 211.565, 52580.323 20/11/22,14:39:17,03,10,1, 11.9,1,1, -0.295, 10685.502, 211.606, 52580.317 20/11/22,14:39:17,04,10,1, 11.9,1,1, -0.295, 10685.499, 211.615, 52580.346 20/11/22,14:39:17,05,10,1, 11.9,1,1, -0.295, 10685.514, 211.609, 52580.404 20/11/22,14:39:17,06,10,1, 11.9,1,1, -0.295, 10685.490, 211.622, 52580.291 20/11/22,14:39:17,07,10,1, 11.9,1,1, -0.295, 10685.510, 211.659, 52580.393 20/11/22,14:39:17,08,10,1, 11.9,1,1, -0.295, 10685.513, 211.673, 52580.351 20/11/22,14:39:17,09,10,1, 11.9,1,1, -0.295, 10685.527, 211.679, 52580.345 20/11/22,14:39:17,10,10,1, 11.9,1,1, -0.295, 10685.523, 211.717, 52580.316 20/11/22,14:39:17,11,10,1, 11.9,1,1, -0.295, 10685.537, 211.697, 52580.253 20/11/22,14:39:17,12,10,1, 11.9,1,1, -0.295, 10685.514, 211.678, 52580.352 20/11/22,14:39:17,13,10,1, 11.9,1,1, -0.295, 10685.550, 211.750, 52580.339 20/11/22,14:39:17,14,10,1, 11.9,1,1, -0.295, 10685.522, 211.728, 52580.294 20/11/22,14:39:17,15,10,1, 11.9,1,1, -0.295, 10685.549, 211.754, 52580.286 20/11/22,14:39:17,16,10,1, 11.9,1,1, -0.295, 10685.508, 211.767, 52580.224 20/11/22,14:39:17,17,10,1, 11.9,1,1, -0.295, 10685.528, 211.789, 52580.312 20/11/22,14:39:17,18,10,1, 11.9,1,1, -0.295, 10685.547, 211.796, 52580.300 20/11/22,14:39:17,19,10,1, 11.9,1,1, -0.295, 10685.542, 211.804, 52580.278 20/11/22,14:39:18,00,10,1, 11.9,1,1, -0.293, 10685.542, 211.804, 52580.278 20/11/22,14:39:18,01,10,1, 11.9,1,1, -0.293, 10685.550, 211.843, 52580.245 20/11/22,14:39:18,02,10,1, 11.9,1,1, -0.293, 10685.565, 211.853, 52580.247 20/11/22,14:39:18,03,10,1, 11.9,1,1, -0.293, 10685.549, 211.866, 52580.147 20/11/22,14:39:18,04,10,1, 11.9,1,1, -0.293, 10685.557, 211.902, 52580.161 20/11/22,14:39:18,05,10,1, 11.9,1,1, -0.293, 10685.566, 211.939, 52580.231 20/11/22,14:39:18,06,10,1, 11.9,1,1, -0.293, 10685.550, 211.927, 52580.226 20/11/22,14:39:18,07,10,1, 11.9,1,1, -0.293, 10685.576, 211.928, 52580.170 20/11/22,14:39:18,08,10,1, 11.9,1,1, -0.293, 10685.579, 211.921, 52580.115 20/11/22,14:39:18,09,10,1, 11.9,1,1, -0.293, 10685.536, 211.972, 52580.099 20/11/22,14:39:18,10,10,1, 11.9,1,1, -0.293, 10685.558, 212.002, 52580.139 20/11/22,14:39:18,11,10,1, 11.9,1,1, -0.293, 10685.513, 212.019, 52580.189 20/11/22,14:39:18,12,10,1, 11.9,1,1, -0.293, 10685.534, 211.992, 52580.219 20/11/22,14:39:18,13,10,1, 11.9,1,1, -0.293, 10685.566, 212.013, 52580.149 20/11/22,14:39:18,14,10,1, 11.9,1,1, -0.293, 10685.555, 212.031, 52580.182 20/11/22,14:39:18,15,10,1, 11.9,1,1, -0.293, 10685.578, 212.010, 52580.089 20/11/22,14:39:18,16,10,1, 11.9,1,1, -0.293, 10685.610, 212.086, 52580.209 20/11/22,14:39:18,17,10,1, 11.9,1,1, -0.293, 10685.598, 212.064, 52580.053 20/11/22,14:39:18,18,10,1, 11.9,1,1, -0.293, 10685.589, 212.081, 52580.148 20/11/22,14:39:18,19,10,1, 11.9,1,1, -0.293, 10685.564, 212.089, 52580.038 20/11/22,14:39:19,00,10,1, 11.9,1,1, -0.291, 10685.558, 212.089, 52580.038 20/11/22,14:39:19,01,10,1, 11.9,1,1, -0.291, 10685.604, 212.146, 52580.085 20/11/22,14:39:19,02,10,1, 11.9,1,1, -0.291, 10685.582, 212.125, 52579.963 20/11/22,14:39:19,03,10,1, 11.9,1,1, -0.291, 10685.575, 212.169, 52580.004 20/11/22,14:39:19,04,10,1, 11.9,1,1, -0.291, 10685.550, 212.166, 52580.049 20/11/22,14:39:19,05,10,1, 11.9,1,1, -0.291, 10685.606, 212.172, 52580.093 20/11/22,14:39:19,06,10,1, 11.9,1,1, -0.291, 10685.591, 212.184, 52580.020 20/11/22,14:39:19,07,10,1, 11.9,1,1, -0.291, 10685.564, 212.188, 52580.079 20/11/22,14:39:19,08,10,1, 11.9,1,1, -0.291, 10685.590, 212.222, 52580.041 20/11/22,14:39:19,09,10,1, 11.9,1,1, -0.291, 10685.571, 212.190, 52579.914 20/11/22,14:39:19,10,10,1, 11.9,1,1, -0.291, 10685.604, 212.196, 52579.900 20/11/22,14:39:19,11,10,1, 11.9,1,1, -0.291, 10685.556, 212.268, 52580.088 20/11/22,14:39:19,12,10,1, 11.9,1,1, -0.291, 10685.580, 212.276, 52580.085 20/11/22,14:39:19,13,10,1, 11.9,1,1, -0.291, 10685.593, 212.279, 52580.017 20/11/22,14:39:19,14,10,1, 11.9,1,1, -0.291, 10685.597, 212.276, 52579.986 20/11/22,14:39:19,15,10,1, 11.9,1,1, -0.291, 10685.589, 212.272, 52579.927 20/11/22,14:39:19,16,10,1, 11.9,1,1, -0.291, 10685.595, 212.289, 52580.012 20/11/22,14:39:19,17,10,1, 11.9,1,1, -0.291, 10685.608, 212.342, 52579.982 20/11/22,14:39:19,18,10,1, 11.9,1,1, -0.291, 10685.583, 212.332, 52579.889 20/11/22,14:39:19,19,10,1, 11.9,1,1, -0.291, 10685.568, 212.314, 52579.889 20/11/22,14:39:20,00,10,1, 11.9,1,1, -0.296, 10685.567, 212.314, 52579.889 20/11/22,14:39:20,01,10,1, 11.9,1,1, -0.296, 10685.568, 212.337, 52579.958 20/11/22,14:39:20,02,10,1, 11.9,1,1, -0.296, 10685.603, 212.409, 52580.009 20/11/22,14:39:20,03,10,1, 11.9,1,1, -0.296, 10685.616, 212.397, 52580.147 20/11/22,14:39:20,04,10,1, 11.9,1,1, -0.296, 10685.630, 212.426, 52579.825 20/11/22,14:39:20,05,10,1, 11.9,1,1, -0.296, 10685.596, 212.401, 52579.868 20/11/22,14:39:20,06,10,1, 11.9,1,1, -0.296, 10685.613, 212.423, 52579.906 20/11/22,14:39:20,07,10,1, 11.9,1,1, -0.296, 10685.603, 212.450, 52579.852 20/11/22,14:39:20,08,10,1, 11.9,1,1, -0.296, 10685.599, 212.438, 52579.824 20/11/22,14:39:20,09,10,1, 11.9,1,1, -0.296, 10685.610, 212.469, 52579.905 20/11/22,14:39:20,10,10,1, 11.9,1,1, -0.296, 10685.605, 212.444, 52579.858 20/11/22,14:39:20,11,10,1, 11.9,1,1, -0.296, 10685.615, 212.483, 52579.869 20/11/22,14:39:20,12,10,1, 11.9,1,1, -0.296, 10685.634, 212.495, 52579.918 20/11/22,14:39:20,13,10,1, 11.9,1,1, -0.296, 10685.611, 212.498, 52579.855 20/11/22,14:39:20,14,10,1, 11.9,1,1, -0.296, 10685.586, 212.532, 52579.840 20/11/22,14:39:20,15,10,1, 11.9,1,1, -0.296, 10685.583, 212.520, 52579.849 20/11/22,14:39:20,16,10,1, 11.9,1,1, -0.296, 10685.600, 212.532, 52579.760 20/11/22,14:39:20,17,10,1, 11.9,1,1, -0.296, 10685.587, 212.538, 52579.852 20/11/22,14:39:20,18,10,1, 11.9,1,1, -0.296, 10685.586, 212.570, 52579.842 20/11/22,14:39:20,19,10,1, 11.9,1,1, -0.296, 10685.609, 212.555, 52579.809 20/11/22,14:39:21,00,10,1, 11.8,1,1, -0.292, 10685.608, 212.555, 52579.809 20/11/22,14:39:21,01,10,1, 11.8,1,1, -0.292, 10685.608, 212.590, 52579.778 20/11/22,14:39:21,02,10,1, 11.8,1,1, -0.292, 10685.600, 212.614, 52579.773 20/11/22,14:39:21,03,10,1, 11.8,1,1, -0.292, 10685.592, 212.645, 52579.726 20/11/22,14:39:21,04,10,1, 11.8,1,1, -0.292, 10685.583, 212.634, 52579.765 20/11/22,14:39:21,05,10,1, 11.8,1,1, -0.292, 10685.612, 212.635, 52579.730 20/11/22,14:39:21,06,10,1, 11.8,1,1, -0.292, 10685.597, 212.647, 52579.667 20/11/22,14:39:21,07,10,1, 11.8,1,1, -0.292, 10685.612, 212.645, 52579.740 20/11/22,14:39:21,08,10,1, 11.8,1,1, -0.292, 10685.590, 212.641, 52579.683 20/11/22,14:39:21,09,10,1, 11.8,1,1, -0.292, 10685.572, 212.688, 52579.767 20/11/22,14:39:21,10,10,1, 11.8,1,1, -0.292, 10685.611, 212.671, 52579.730 20/11/22,14:39:21,11,10,1, 11.8,1,1, -0.292, 10685.602, 212.682, 52579.614 20/11/22,14:39:21,12,10,1, 11.8,1,1, -0.292, 10685.581, 212.679, 52579.651 20/11/22,14:39:21,13,10,1, 11.8,1,1, -0.292, 10685.573, 212.684, 52579.691 20/11/22,14:39:21,14,10,1, 11.8,1,1, -0.292, 10685.601, 212.745, 52579.683 20/11/22,14:39:21,15,10,1, 11.8,1,1, -0.292, 10685.604, 212.725, 52579.664 20/11/22,14:39:21,16,10,1, 11.8,1,1, -0.292, 10685.599, 212.767, 52579.678 20/11/22,14:39:21,17,10,1, 11.8,1,1, -0.292, 10685.605, 212.756, 52579.642 20/11/22,14:39:21,18,10,1, 11.8,1,1, -0.292, 10685.567, 212.728, 52579.551 20/11/22,14:39:21,19,10,1, 11.8,1,1, -0.292, 10685.584, 212.789, 52579.658 20/11/22,14:39:22,00,10,1, 11.9,1,1, -0.296, 10685.583, 212.789, 52579.658 20/11/22,14:39:22,01,10,1, 11.9,1,1, -0.296, 10685.594, 212.790, 52579.551 20/11/22,14:39:22,02,10,1, 11.9,1,1, -0.296, 10685.554, 212.793, 52579.601 20/11/22,14:39:22,03,10,1, 11.9,1,1, -0.296, 10685.588, 212.804, 52579.621 20/11/22,14:39:22,04,10,1, 11.9,1,1, -0.296, 10685.612, 212.820, 52579.596 20/11/22,14:39:22,05,10,1, 11.9,1,1, -0.296, 10685.568, 212.832, 52579.571 20/11/22,14:39:22,06,10,1, 11.9,1,1, -0.296, 10685.584, 212.828, 52579.514 20/11/22,14:39:22,07,10,1, 11.9,1,1, -0.296, 10685.592, 212.826, 52579.536 20/11/22,14:39:22,08,10,1, 11.9,1,1, -0.296, 10685.571, 212.853, 52579.595 20/11/22,14:39:22,09,10,1, 11.9,1,1, -0.296, 10685.593, 212.836, 52579.549 20/11/22,14:39:22,10,10,1, 11.9,1,1, -0.296, 10685.588, 212.864, 52579.482 20/11/22,14:39:22,11,10,1, 11.9,1,1, -0.296, 10685.574, 212.893, 52579.538 20/11/22,14:39:22,12,10,1, 11.9,1,1, -0.296, 10685.609, 212.902, 52579.532 20/11/22,14:39:22,13,10,1, 11.9,1,1, -0.296, 10685.606, 212.884, 52579.463 20/11/22,14:39:22,14,10,1, 11.9,1,1, -0.296, 10685.562, 212.885, 52579.513 20/11/22,14:39:22,15,10,1, 11.9,1,1, -0.296, 10685.583, 212.928, 52579.495 20/11/22,14:39:22,16,10,1, 11.9,1,1, -0.296, 10685.624, 212.953, 52579.412 20/11/22,14:39:22,17,10,1, 11.9,1,1, -0.296, 10685.586, 212.928, 52579.503 20/11/22,14:39:22,18,10,1, 11.9,1,1, -0.296, 10685.617, 212.938, 52579.590 20/11/22,14:39:22,19,10,1, 11.9,1,1, -0.296, 10685.559, 212.919, 52579.428 20/11/22,14:39:23,00,10,1, 11.8,1,1, -0.295, 10685.558, 212.919, 52579.428 20/11/22,14:39:23,01,10,1, 11.8,1,1, -0.295, 10685.573, 212.975, 52579.527 20/11/22,14:39:23,02,10,1, 11.8,1,1, -0.295, 10685.606, 212.971, 52579.448 20/11/22,14:39:23,03,10,1, 11.8,1,1, -0.295, 10685.600, 212.978, 52579.404 20/11/22,14:39:23,04,10,1, 11.8,1,1, -0.295, 10685.588, 212.970, 52579.426 20/11/22,14:39:23,05,10,1, 11.8,1,1, -0.295, 10685.600, 212.981, 52579.447 20/11/22,14:39:23,06,10,1, 11.8,1,1, -0.295, 10685.631, 213.012, 52579.363 20/11/22,14:39:23,07,10,1, 11.8,1,1, -0.295, 10685.628, 213.040, 52579.426 20/11/22,14:39:23,08,10,1, 11.8,1,1, -0.295, 10685.616, 213.020, 52579.382 20/11/22,14:39:23,09,10,1, 11.8,1,1, -0.295, 10685.588, 213.013, 52579.349 20/11/22,14:39:23,10,10,1, 11.8,1,1, -0.295, 10685.601, 213.059, 52579.385 20/11/22,14:39:23,11,10,1, 11.8,1,1, -0.295, 10685.617, 213.053, 52579.415 20/11/22,14:39:23,12,10,1, 11.8,1,1, -0.295, 10685.651, 213.107, 52579.357 20/11/22,14:39:23,13,10,1, 11.8,1,1, -0.295, 10685.597, 213.079, 52579.373 20/11/22,14:39:23,14,10,1, 11.8,1,1, -0.295, 10685.613, 213.064, 52579.371 20/11/22,14:39:23,15,10,1, 11.8,1,1, -0.295, 10685.595, 213.079, 52579.344 20/11/22,14:39:23,16,10,1, 11.8,1,1, -0.295, 10685.616, 213.114, 52579.255 20/11/22,14:39:23,17,10,1, 11.8,1,1, -0.295, 10685.596, 213.128, 52579.274 20/11/22,14:39:23,18,10,1, 11.8,1,1, -0.295, 10685.619, 213.125, 52579.342 20/11/22,14:39:23,19,10,1, 11.8,1,1, -0.295, 10685.597, 213.140, 52579.263 20/11/22,14:39:24,00,10,1, 11.9,1,1, -0.292, 10685.592, 213.140, 52579.263 20/11/22,14:39:24,01,10,1, 11.9,1,1, -0.292, 10685.625, 213.130, 52579.306 20/11/22,14:39:24,02,10,1, 11.9,1,1, -0.292, 10685.606, 213.130, 52579.224 20/11/22,14:39:24,03,10,1, 11.9,1,1, -0.292, 10685.611, 213.174, 52579.276 20/11/22,14:39:24,04,10,1, 11.9,1,1, -0.292, 10685.610, 213.165, 52579.273 20/11/22,14:39:24,05,10,1, 11.9,1,1, -0.292, 10685.601, 213.128, 52579.229 20/11/22,14:39:24,06,10,1, 11.9,1,1, -0.292, 10685.611, 213.157, 52579.129 20/11/22,14:39:24,07,10,1, 11.9,1,1, -0.292, 10685.592, 213.187, 52579.240 20/11/22,14:39:24,08,10,1, 11.9,1,1, -0.292, 10685.615, 213.227, 52579.170 20/11/22,14:39:24,09,10,1, 11.9,1,1, -0.292, 10685.607, 213.191, 52579.168 20/11/22,14:39:24,10,10,1, 11.9,1,1, -0.292, 10685.570, 213.161, 52579.210 20/11/22,14:39:24,11,10,1, 11.9,1,1, -0.292, 10685.582, 213.160, 52579.213 20/11/22,14:39:24,12,10,1, 11.9,1,1, -0.292, 10685.590, 213.174, 52579.197 20/11/22,14:39:24,13,10,1, 11.9,1,1, -0.292, 10685.582, 213.236, 52579.137 20/11/22,14:39:24,14,10,1, 11.9,1,1, -0.292, 10685.577, 213.202, 52579.130 20/11/22,14:39:24,15,10,1, 11.9,1,1, -0.292, 10685.578, 213.233, 52579.211 20/11/22,14:39:24,16,10,1, 11.9,1,1, -0.292, 10685.605, 213.206, 52579.201 20/11/22,14:39:24,17,10,1, 11.9,1,1, -0.292, 10685.562, 213.229, 52579.147 20/11/22,14:39:24,18,10,1, 11.9,1,1, -0.292, 10685.583, 213.254, 52579.144 20/11/22,14:39:24,19,10,1, 11.9,1,1, -0.292, 10685.573, 213.267, 52579.138 20/11/22,14:39:25,00,10,1, 11.9,1,1, -0.295, 10685.567, 213.267, 52579.138 20/11/22,14:39:25,01,10,1, 11.9,1,1, -0.295, 10685.570, 213.251, 52579.078 20/11/22,14:39:25,02,10,1, 11.9,1,1, -0.295, 10685.554, 213.286, 52579.159 20/11/22,14:39:25,03,10,1, 11.9,1,1, -0.295, 10685.568, 213.268, 52579.112 20/11/22,14:39:25,04,10,1, 11.9,1,1, -0.295, 10685.555, 213.266, 52579.042 20/11/22,14:39:25,05,10,1, 11.9,1,1, -0.295, 10685.562, 213.306, 52578.980 20/11/22,14:39:25,06,10,1, 11.9,1,1, -0.295, 10685.530, 213.311, 52579.118 20/11/22,14:39:25,07,10,1, 11.9,1,1, -0.295, 10685.557, 213.285, 52579.005 20/11/22,14:39:25,08,10,1, 11.9,1,1, -0.295, 10685.547, 213.310, 52579.087 20/11/22,14:39:25,09,10,1, 11.9,1,1, -0.295, 10685.561, 213.339, 52579.049 20/11/22,14:39:25,10,10,1, 11.9,1,1, -0.295, 10685.554, 213.339, 52578.987 20/11/22,14:39:25,11,10,1, 11.9,1,1, -0.295, 10685.538, 213.359, 52579.074 20/11/22,14:39:25,12,10,1, 11.9,1,1, -0.295, 10685.541, 213.325, 52579.021 20/11/22,14:39:25,13,10,1, 11.9,1,1, -0.295, 10685.546, 213.321, 52578.931 20/11/22,14:39:25,14,10,1, 11.9,1,1, -0.295, 10685.549, 213.328, 52578.943 20/11/22,14:39:25,15,10,1, 11.9,1,1, -0.295, 10685.535, 213.377, 52578.927 20/11/22,14:39:25,16,10,1, 11.9,1,1, -0.295, 10685.511, 213.378, 52578.970 20/11/22,14:39:25,17,10,1, 11.9,1,1, -0.295, 10685.564, 213.416, 52578.913 20/11/22,14:39:25,18,10,1, 11.9,1,1, -0.295, 10685.531, 213.366, 52579.007 20/11/22,14:39:25,19,10,1, 11.9,1,1, -0.295, 10685.512, 213.396, 52578.947 20/11/22,14:39:26,00,09,1, 11.9,1,1, -0.294, 10685.508, 213.396, 52578.947 20/11/22,14:39:26,01,09,1, 11.9,1,1, -0.294, 10685.522, 213.425, 52578.930 20/11/22,14:39:26,02,09,1, 11.9,1,1, -0.294, 10685.503, 213.404, 52578.886 20/11/22,14:39:26,03,09,1, 11.9,1,1, -0.294, 10685.508, 213.420, 52578.867 20/11/22,14:39:26,04,09,1, 11.9,1,1, -0.294, 10685.460, 213.449, 52578.851 20/11/22,14:39:26,05,09,1, 11.9,1,1, -0.294, 10685.494, 213.446, 52578.960 20/11/22,14:39:26,06,09,1, 11.9,1,1, -0.294, 10685.479, 213.461, 52578.862 20/11/22,14:39:26,07,09,1, 11.9,1,1, -0.294, 10685.479, 213.441, 52578.851 20/11/22,14:39:26,08,09,1, 11.9,1,1, -0.294, 10685.482, 213.465, 52578.876 20/11/22,14:39:26,09,09,1, 11.9,1,1, -0.294, 10685.478, 213.449, 52578.861 20/11/22,14:39:26,10,09,1, 11.9,1,1, -0.294, 10685.494, 213.459, 52578.750 20/11/22,14:39:26,11,09,1, 11.9,1,1, -0.294, 10685.439, 213.487, 52578.789 20/11/22,14:39:26,12,09,1, 11.9,1,1, -0.294, 10685.457, 213.486, 52578.793 20/11/22,14:39:26,13,09,1, 11.9,1,1, -0.294, 10685.457, 213.504, 52578.846 20/11/22,14:39:26,14,09,1, 11.9,1,1, -0.294, 10685.452, 213.468, 52578.800 20/11/22,14:39:26,15,09,1, 11.9,1,1, -0.294, 10685.441, 213.500, 52578.784 20/11/22,14:39:26,16,09,1, 11.9,1,1, -0.294, 10685.441, 213.456, 52578.686 20/11/22,14:39:26,17,09,1, 11.9,1,1, -0.294, 10685.415, 213.511, 52578.804 20/11/22,14:39:26,18,09,1, 11.9,1,1, -0.294, 10685.421, 213.510, 52578.679 20/11/22,14:39:26,19,09,1, 11.9,1,1, -0.294, 10685.423, 213.504, 52578.832 20/11/22,14:39:27,00,09,1, 11.9,1,1, -0.294, 10685.416, 213.504, 52578.832 20/11/22,14:39:27,01,09,1, 11.9,1,1, -0.294, 10685.393, 213.532, 52578.694 20/11/22,14:39:27,02,09,1, 11.9,1,1, -0.294, 10685.388, 213.554, 52578.775 20/11/22,14:39:27,03,09,1, 11.9,1,1, -0.294, 10685.388, 213.540, 52578.668 20/11/22,14:39:27,04,09,1, 11.9,1,1, -0.294, 10685.359, 213.535, 52578.634 20/11/22,14:39:27,05,09,1, 11.9,1,1, -0.294, 10685.359, 213.563, 52578.751 20/11/22,14:39:27,06,09,1, 11.9,1,1, -0.294, 10685.360, 213.602, 52578.600 20/11/22,14:39:27,07,09,1, 11.9,1,1, -0.294, 10685.375, 213.612, 52578.711 20/11/22,14:39:27,08,09,1, 11.9,1,1, -0.294, 10685.349, 213.609, 52578.654 20/11/22,14:39:27,09,09,1, 11.9,1,1, -0.294, 10685.364, 213.600, 52578.611 20/11/22,14:39:27,10,09,1, 11.9,1,1, -0.294, 10685.324, 213.608, 52578.605 20/11/22,14:39:27,11,09,1, 11.9,1,1, -0.294, 10685.324, 213.631, 52578.600 20/11/22,14:39:27,12,09,1, 11.9,1,1, -0.294, 10685.316, 213.657, 52578.731 20/11/22,14:39:27,13,09,1, 11.9,1,1, -0.294, 10685.325, 213.676, 52578.720 20/11/22,14:39:27,14,09,1, 11.9,1,1, -0.294, 10685.311, 213.671, 52578.760 20/11/22,14:39:27,15,09,1, 11.9,1,1, -0.294, 10685.312, 213.622, 52578.375 20/11/22,14:39:27,16,09,1, 11.9,1,1, -0.294, 10685.228, 213.695, 52578.801 20/11/22,14:39:27,17,09,1, 11.9,1,1, -0.294, 10685.264, 213.663, 52578.654 20/11/22,14:39:27,18,09,1, 11.9,1,1, -0.294, 10685.259, 213.685, 52578.628 20/11/22,14:39:27,19,09,1, 11.9,1,1, -0.294, 10685.238, 213.726, 52578.579 20/11/22,14:39:28,00,09,1, 11.8,1,1, -0.293, 10685.233, 213.726, 52578.579 20/11/22,14:39:28,01,09,1, 11.8,1,1, -0.293, 10685.259, 213.699, 52578.666 20/11/22,14:39:28,02,09,1, 11.8,1,1, -0.293, 10685.261, 213.710, 52578.612 20/11/22,14:39:28,03,09,1, 11.8,1,1, -0.293, 10685.276, 213.722, 52578.650 20/11/22,14:39:28,04,09,1, 11.8,1,1, -0.293, 10685.255, 213.731, 52578.522 20/11/22,14:39:28,05,09,1, 11.8,1,1, -0.293, 10685.255, 213.732, 52578.493 20/11/22,14:39:28,06,09,1, 11.8,1,1, -0.293, 10685.252, 213.739, 52578.538 20/11/22,14:39:28,07,09,1, 11.8,1,1, -0.293, 10685.227, 213.713, 52578.539 20/11/22,14:39:28,08,09,1, 11.8,1,1, -0.293, 10685.225, 213.792, 52578.577 20/11/22,14:39:28,09,09,1, 11.8,1,1, -0.293, 10685.228, 213.793, 52578.579 20/11/22,14:39:28,10,09,1, 11.8,1,1, -0.293, 10685.216, 213.783, 52578.584 20/11/22,14:39:28,11,09,1, 11.8,1,1, -0.293, 10685.179, 213.799, 52578.616 20/11/22,14:39:28,12,09,1, 11.8,1,1, -0.293, 10685.188, 213.786, 52578.524 20/11/22,14:39:28,13,09,1, 11.8,1,1, -0.293, 10685.192, 213.795, 52578.462 20/11/22,14:39:28,14,09,1, 11.8,1,1, -0.293, 10685.188, 213.805, 52578.462 20/11/22,14:39:28,15,09,1, 11.8,1,1, -0.293, 10685.178, 213.805, 52578.348 20/11/22,14:39:28,16,09,1, 11.8,1,1, -0.293, 10685.145, 213.816, 52578.617 20/11/22,14:39:28,17,09,1, 11.8,1,1, -0.293, 10685.191, 213.805, 52578.475 20/11/22,14:39:28,18,09,1, 11.8,1,1, -0.293, 10685.193, 213.843, 52578.455 20/11/22,14:39:28,19,09,1, 11.8,1,1, -0.293, 10685.153, 213.839, 52578.481 20/11/22,14:39:29,00,10,1, 11.9,1,1, -0.291, 10685.149, 213.839, 52578.481 20/11/22,14:39:29,01,10,1, 11.9,1,1, -0.291, 10685.109, 213.842, 52578.508 20/11/22,14:39:29,02,10,1, 11.9,1,1, -0.291, 10685.115, 213.851, 52578.428 20/11/22,14:39:29,03,10,1, 11.9,1,1, -0.291, 10685.112, 213.855, 52578.451 20/11/22,14:39:29,04,10,1, 11.9,1,1, -0.291, 10685.109, 213.893, 52578.404 20/11/22,14:39:29,05,10,1, 11.9,1,1, -0.291, 10685.127, 213.885, 52578.401 20/11/22,14:39:29,06,10,1, 11.9,1,1, -0.291, 10685.094, 213.881, 52578.494 20/11/22,14:39:29,07,10,1, 11.9,1,1, -0.291, 10685.105, 213.876, 52578.366 20/11/22,14:39:29,08,10,1, 11.9,1,1, -0.291, 10685.078, 213.896, 52578.454 20/11/22,14:39:29,09,10,1, 11.9,1,1, -0.291, 10685.103, 213.928, 52578.392 20/11/22,14:39:29,10,10,1, 11.9,1,1, -0.291, 10685.097, 213.902, 52578.355 20/11/22,14:39:29,11,10,1, 11.9,1,1, -0.291, 10685.063, 213.908, 52578.387 20/11/22,14:39:29,12,10,1, 11.9,1,1, -0.291, 10685.038, 213.915, 52578.438 20/11/22,14:39:29,13,10,1, 11.9,1,1, -0.291, 10685.034, 213.950, 52578.389 20/11/22,14:39:29,14,10,1, 11.9,1,1, -0.291, 10685.048, 213.948, 52578.360 20/11/22,14:39:29,15,10,1, 11.9,1,1, -0.291, 10684.984, 213.967, 52578.526 20/11/22,14:39:29,16,10,1, 11.9,1,1, -0.291, 10684.955, 213.979, 52578.425 20/11/22,14:39:29,17,10,1, 11.9,1,1, -0.291, 10684.966, 213.979, 52578.428 20/11/22,14:39:29,18,10,1, 11.9,1,1, -0.291, 10684.972, 213.981, 52578.290 20/11/22,14:39:29,19,10,1, 11.9,1,1, -0.291, 10684.923, 213.985, 52578.302 20/11/22,14:39:30,00,10,1, 11.9,1,1, -0.296, 10684.916, 213.985, 52578.302 20/11/22,14:39:30,01,10,1, 11.9,1,1, -0.296, 10684.958, 214.003, 52578.394 20/11/22,14:39:30,02,10,1, 11.9,1,1, -0.296, 10684.960, 213.982, 52578.304 20/11/22,14:39:30,03,10,1, 11.9,1,1, -0.296, 10684.933, 213.989, 52578.228 20/11/22,14:39:30,04,10,1, 11.9,1,1, -0.296, 10684.910, 213.994, 52578.135 20/11/22,14:39:30,05,10,1, 11.9,1,1, -0.296, 10684.895, 214.058, 52578.309 20/11/22,14:39:30,06,10,1, 11.9,1,1, -0.296, 10684.905, 214.043, 52578.326 20/11/22,14:39:30,07,10,1, 11.9,1,1, -0.296, 10684.890, 214.046, 52578.254 20/11/22,14:39:30,08,10,1, 11.9,1,1, -0.296, 10684.890, 214.038, 52578.319 20/11/22,14:39:30,09,10,1, 11.9,1,1, -0.296, 10684.881, 214.061, 52577.974 20/11/22,14:39:30,10,10,1, 11.9,1,1, -0.296, 10684.879, 214.104, 52578.259 20/11/22,14:39:30,11,10,1, 11.9,1,1, -0.296, 10684.846, 214.088, 52578.311 20/11/22,14:39:30,12,10,1, 11.9,1,1, -0.296, 10684.827, 214.105, 52578.287 20/11/22,14:39:30,13,10,1, 11.9,1,1, -0.296, 10684.810, 214.106, 52578.279 20/11/22,14:39:30,14,10,1, 11.9,1,1, -0.296, 10684.834, 214.100, 52578.165 20/11/22,14:39:30,15,10,1, 11.9,1,1, -0.296, 10684.811, 214.158, 52578.258 20/11/22,14:39:30,16,10,1, 11.9,1,1, -0.296, 10684.815, 214.120, 52578.158 20/11/22,14:39:30,17,10,1, 11.9,1,1, -0.296, 10684.793, 214.144, 52578.265 20/11/22,14:39:30,18,10,1, 11.9,1,1, -0.296, 10684.786, 214.132, 52578.202 20/11/22,14:39:30,19,10,1, 11.9,1,1, -0.296, 10684.774, 214.141, 52578.238 20/11/22,14:39:31,00,09,1, 11.9,1,1, -0.298, 10684.774, 214.141, 52578.238 20/11/22,14:39:31,01,09,1, 11.9,1,1, -0.298, 10684.749, 214.160, 52578.191 20/11/22,14:39:31,02,09,1, 11.9,1,1, -0.298, 10684.768, 214.194, 52578.234 20/11/22,14:39:31,03,09,1, 11.9,1,1, -0.298, 10684.743, 214.168, 52578.102 20/11/22,14:39:31,04,09,1, 11.9,1,1, -0.298, 10684.738, 214.183, 52578.102 20/11/22,14:39:31,05,09,1, 11.9,1,1, -0.298, 10684.732, 214.213, 52578.161 20/11/22,14:39:31,06,09,1, 11.9,1,1, -0.298, 10684.710, 214.237, 52578.115 20/11/22,14:39:31,07,09,1, 11.9,1,1, -0.298, 10684.702, 214.257, 52578.142 20/11/22,14:39:31,08,09,1, 11.9,1,1, -0.298, 10684.681, 214.224, 52578.179 20/11/22,14:39:31,09,09,1, 11.9,1,1, -0.298, 10684.673, 214.266, 52578.095 20/11/22,14:39:31,10,09,1, 11.9,1,1, -0.298, 10684.687, 214.243, 52578.043 20/11/22,14:39:31,11,09,1, 11.9,1,1, -0.298, 10684.653, 214.277, 52578.111 20/11/22,14:39:31,12,09,1, 11.9,1,1, -0.298, 10684.645, 214.286, 52578.190 20/11/22,14:39:31,13,09,1, 11.9,1,1, -0.298, 10684.628, 214.256, 52578.167 20/11/22,14:39:31,14,09,1, 11.9,1,1, -0.298, 10684.616, 214.278, 52578.122 20/11/22,14:39:31,15,09,1, 11.9,1,1, -0.298, 10684.630, 214.278, 52578.134 20/11/22,14:39:31,16,09,1, 11.9,1,1, -0.298, 10684.634, 214.312, 52578.202 20/11/22,14:39:31,17,09,1, 11.9,1,1, -0.298, 10684.615, 214.304, 52577.981 20/11/22,14:39:31,18,09,1, 11.9,1,1, -0.298, 10684.605, 214.306, 52578.059 20/11/22,14:39:31,19,09,1, 11.9,1,1, -0.298, 10684.533, 214.347, 52578.143 20/11/22,14:39:32,00,09,1, 11.9,1,1, -0.293, 10684.532, 214.347, 52578.143 20/11/22,14:39:32,01,09,1, 11.9,1,1, -0.293, 10684.550, 214.367, 52578.167 20/11/22,14:39:32,02,09,1, 11.9,1,1, -0.293, 10684.533, 214.333, 52577.995 20/11/22,14:39:32,03,09,1, 11.9,1,1, -0.293, 10684.531, 214.350, 52578.210 20/11/22,14:39:32,04,09,1, 11.9,1,1, -0.293, 10684.509, 214.325, 52577.983 20/11/22,14:39:32,05,09,1, 11.9,1,1, -0.293, 10684.494, 214.310, 52577.884 20/11/22,14:39:32,06,09,1, 11.9,1,1, -0.293, 10684.481, 214.367, 52578.098 20/11/22,14:39:32,07,09,1, 11.9,1,1, -0.293, 10684.459, 214.374, 52577.964 20/11/22,14:39:32,08,09,1, 11.9,1,1, -0.293, 10684.411, 214.402, 52578.087 20/11/22,14:39:32,09,09,1, 11.9,1,1, -0.293, 10684.427, 214.385, 52577.978 20/11/22,14:39:32,10,09,1, 11.9,1,1, -0.293, 10684.414, 214.372, 52577.907 20/11/22,14:39:32,11,09,1, 11.9,1,1, -0.293, 10684.399, 214.397, 52578.092 20/11/22,14:39:32,12,09,1, 11.9,1,1, -0.293, 10684.422, 214.444, 52578.112 20/11/22,14:39:32,13,09,1, 11.9,1,1, -0.293, 10684.388, 214.414, 52577.950 20/11/22,14:39:32,14,09,1, 11.9,1,1, -0.293, 10684.375, 214.421, 52578.071 20/11/22,14:39:32,15,09,1, 11.9,1,1, -0.293, 10684.346, 214.401, 52577.867 20/11/22,14:39:32,16,09,1, 11.9,1,1, -0.293, 10684.356, 214.425, 52578.090 20/11/22,14:39:32,17,09,1, 11.9,1,1, -0.293, 10684.353, 214.480, 52577.940 20/11/22,14:39:32,18,09,1, 11.9,1,1, -0.293, 10684.285, 214.476, 52578.114 20/11/22,14:39:32,19,09,1, 11.9,1,1, -0.293, 10684.301, 214.507, 52578.129 20/11/22,14:39:33,00,10,1, 11.8,1,1, -0.292, 10684.298, 214.507, 52578.129 20/11/22,14:39:33,01,10,1, 11.8,1,1, -0.292, 10684.249, 214.490, 52577.934 20/11/22,14:39:33,02,10,1, 11.8,1,1, -0.292, 10684.250, 214.557, 52578.040 20/11/22,14:39:33,03,10,1, 11.8,1,1, -0.292, 10684.252, 214.559, 52578.021 20/11/22,14:39:33,04,10,1, 11.8,1,1, -0.292, 10684.214, 214.580, 52577.948 20/11/22,14:39:33,05,10,1, 11.8,1,1, -0.292, 10684.207, 214.546, 52577.873 20/11/22,14:39:33,06,10,1, 11.8,1,1, -0.292, 10684.171, 214.558, 52577.948 20/11/22,14:39:33,07,10,1, 11.8,1,1, -0.292, 10684.174, 214.570, 52577.944 20/11/22,14:39:33,08,10,1, 11.8,1,1, -0.292, 10684.166, 214.609, 52577.907 20/11/22,14:39:33,09,10,1, 11.8,1,1, -0.292, 10684.155, 214.612, 52578.002 20/11/22,14:39:33,10,10,1, 11.8,1,1, -0.292, 10684.138, 214.575, 52577.899 20/11/22,14:39:33,11,10,1, 11.8,1,1, -0.292, 10684.121, 214.610, 52577.891 20/11/22,14:39:33,12,10,1, 11.8,1,1, -0.292, 10684.117, 214.603, 52577.884 20/11/22,14:39:33,13,10,1, 11.8,1,1, -0.292, 10684.099, 214.634, 52577.897 20/11/22,14:39:33,14,10,1, 11.8,1,1, -0.292, 10684.073, 214.658, 52577.827 20/11/22,14:39:33,15,10,1, 11.8,1,1, -0.292, 10684.055, 214.652, 52577.921 20/11/22,14:39:33,16,10,1, 11.8,1,1, -0.292, 10684.061, 214.641, 52577.899 20/11/22,14:39:33,17,10,1, 11.8,1,1, -0.292, 10684.028, 214.639, 52577.836 20/11/22,14:39:33,18,10,1, 11.8,1,1, -0.292, 10684.020, 214.675, 52577.853 20/11/22,14:39:33,19,10,1, 11.8,1,1, -0.292, 10683.992, 214.710, 52577.922 20/11/22,14:39:34,00,10,1, 11.9,1,1, -0.294, 10683.990, 214.710, 52577.922 20/11/22,14:39:34,01,10,1, 11.9,1,1, -0.294, 10683.981, 214.690, 52577.925 20/11/22,14:39:34,02,10,1, 11.9,1,1, -0.294, 10683.959, 214.715, 52577.857 20/11/22,14:39:34,03,10,1, 11.9,1,1, -0.294, 10683.977, 214.718, 52577.838 20/11/22,14:39:34,04,10,1, 11.9,1,1, -0.294, 10683.923, 214.706, 52577.770 20/11/22,14:39:34,05,10,1, 11.9,1,1, -0.294, 10683.912, 214.744, 52577.838 20/11/22,14:39:34,06,10,1, 11.9,1,1, -0.294, 10683.892, 214.747, 52577.860 20/11/22,14:39:34,07,10,1, 11.9,1,1, -0.294, 10683.895, 214.781, 52577.865 20/11/22,14:39:34,08,10,1, 11.9,1,1, -0.294, 10683.890, 214.741, 52577.759 20/11/22,14:39:34,09,10,1, 11.9,1,1, -0.294, 10683.870, 214.773, 52577.860 20/11/22,14:39:34,10,10,1, 11.9,1,1, -0.294, 10683.860, 214.828, 52577.805 20/11/22,14:39:34,11,10,1, 11.9,1,1, -0.294, 10683.844, 214.798, 52577.705 20/11/22,14:39:34,12,10,1, 11.9,1,1, -0.294, 10683.836, 214.815, 52577.811 20/11/22,14:39:34,13,10,1, 11.9,1,1, -0.294, 10683.789, 214.814, 52577.768 20/11/22,14:39:34,14,10,1, 11.9,1,1, -0.294, 10683.809, 214.851, 52577.725 20/11/22,14:39:34,15,10,1, 11.9,1,1, -0.294, 10683.779, 214.843, 52577.825 20/11/22,14:39:34,16,10,1, 11.9,1,1, -0.294, 10683.792, 214.900, 52577.858 20/11/22,14:39:34,17,10,1, 11.9,1,1, -0.294, 10683.766, 214.885, 52577.814 20/11/22,14:39:34,18,10,1, 11.9,1,1, -0.294, 10683.745, 214.868, 52577.842 20/11/22,14:39:34,19,10,1, 11.9,1,1, -0.294, 10683.756, 214.877, 52577.718 20/11/22,14:39:35,00,10,1, 11.8,1,1, -0.296, 10683.748, 214.877, 52577.718 20/11/22,14:39:35,01,10,1, 11.8,1,1, -0.296, 10683.700, 214.939, 52577.797 20/11/22,14:39:35,02,10,1, 11.8,1,1, -0.296, 10683.663, 214.961, 52577.796 20/11/22,14:39:35,03,10,1, 11.8,1,1, -0.296, 10683.700, 214.931, 52577.805 20/11/22,14:39:35,04,10,1, 11.8,1,1, -0.296, 10683.657, 214.953, 52577.780 20/11/22,14:39:35,05,10,1, 11.8,1,1, -0.296, 10683.674, 214.955, 52577.772 20/11/22,14:39:35,06,10,1, 11.8,1,1, -0.296, 10683.614, 215.008, 52577.767 20/11/22,14:39:35,07,10,1, 11.8,1,1, -0.296, 10683.621, 215.011, 52577.812 20/11/22,14:39:35,08,10,1, 11.8,1,1, -0.296, 10683.601, 215.007, 52577.728 20/11/22,14:39:35,09,10,1, 11.8,1,1, -0.296, 10683.598, 214.980, 52577.773 20/11/22,14:39:35,10,10,1, 11.8,1,1, -0.296, 10683.598, 215.033, 52577.798 20/11/22,14:39:35,11,10,1, 11.8,1,1, -0.296, 10683.601, 215.056, 52577.853 20/11/22,14:39:35,12,10,1, 11.8,1,1, -0.296, 10683.573, 215.032, 52577.637 20/11/22,14:39:35,13,10,1, 11.8,1,1, -0.296, 10683.556, 215.050, 52577.709 20/11/22,14:39:35,14,10,1, 11.8,1,1, -0.296, 10683.542, 215.049, 52577.737 20/11/22,14:39:35,15,10,1, 11.8,1,1, -0.296, 10683.548, 215.074, 52577.764 20/11/22,14:39:35,16,10,1, 11.8,1,1, -0.296, 10683.517, 215.073, 52577.740 20/11/22,14:39:35,17,10,1, 11.8,1,1, -0.296, 10683.487, 215.107, 52577.738 20/11/22,14:39:35,18,10,1, 11.8,1,1, -0.296, 10683.476, 215.098, 52577.778 20/11/22,14:39:35,19,10,1, 11.8,1,1, -0.296, 10683.459, 215.085, 52577.602 20/11/22,14:39:36,00,10,1, 11.8,1,1, -0.292, 10683.455, 215.085, 52577.602 20/11/22,14:39:36,01,10,1, 11.8,1,1, -0.292, 10683.463, 215.131, 52577.721 20/11/22,14:39:36,02,10,1, 11.8,1,1, -0.292, 10683.442, 215.158, 52577.731 20/11/22,14:39:36,03,10,1, 11.8,1,1, -0.292, 10683.417, 215.186, 52577.683 20/11/22,14:39:36,04,10,1, 11.8,1,1, -0.292, 10683.384, 215.193, 52577.717 20/11/22,14:39:36,05,10,1, 11.8,1,1, -0.292, 10683.406, 215.205, 52577.741 20/11/22,14:39:36,06,10,1, 11.8,1,1, -0.292, 10683.406, 215.212, 52577.722 20/11/22,14:39:36,07,10,1, 11.8,1,1, -0.292, 10683.382, 215.230, 52577.681 20/11/22,14:39:36,08,10,1, 11.8,1,1, -0.292, 10683.354, 215.233, 52577.684 20/11/22,14:39:36,09,10,1, 11.8,1,1, -0.292, 10683.333, 215.239, 52577.658 20/11/22,14:39:36,10,10,1, 11.8,1,1, -0.292, 10683.332, 215.274, 52577.724 20/11/22,14:39:36,11,10,1, 11.8,1,1, -0.292, 10683.304, 215.268, 52577.628 20/11/22,14:39:36,12,10,1, 11.8,1,1, -0.292, 10683.293, 215.292, 52577.708 20/11/22,14:39:36,13,10,1, 11.8,1,1, -0.292, 10683.283, 215.306, 52577.724 20/11/22,14:39:36,14,10,1, 11.8,1,1, -0.292, 10683.267, 215.302, 52577.698 20/11/22,14:39:36,15,10,1, 11.8,1,1, -0.292, 10683.269, 215.292, 52577.620 20/11/22,14:39:36,16,10,1, 11.8,1,1, -0.292, 10683.255, 215.337, 52577.605 20/11/22,14:39:36,17,10,1, 11.8,1,1, -0.292, 10683.240, 215.382, 52577.649 20/11/22,14:39:36,18,10,1, 11.8,1,1, -0.292, 10683.212, 215.374, 52577.671 20/11/22,14:39:36,19,10,1, 11.8,1,1, -0.292, 10683.211, 215.389, 52577.715 20/11/22,14:39:37,00,10,1, 11.9,1,1, -0.296, 10683.205, 215.389, 52577.715 20/11/22,14:39:37,01,10,1, 11.9,1,1, -0.296, 10683.163, 215.406, 52577.628 20/11/22,14:39:37,02,10,1, 11.9,1,1, -0.296, 10683.147, 215.447, 52577.690 20/11/22,14:39:37,03,10,1, 11.9,1,1, -0.296, 10683.157, 215.445, 52577.646 20/11/22,14:39:37,04,10,1, 11.9,1,1, -0.296, 10683.151, 215.459, 52577.577 20/11/22,14:39:37,05,10,1, 11.9,1,1, -0.296, 10683.112, 215.445, 52577.597 20/11/22,14:39:37,06,10,1, 11.9,1,1, -0.296, 10683.074, 215.465, 52577.674 20/11/22,14:39:37,07,10,1, 11.9,1,1, -0.296, 10683.088, 215.496, 52577.669 20/11/22,14:39:37,08,10,1, 11.9,1,1, -0.296, 10683.085, 215.505, 52577.612 20/11/22,14:39:37,09,10,1, 11.9,1,1, -0.296, 10683.056, 215.516, 52577.635 20/11/22,14:39:37,10,10,1, 11.9,1,1, -0.296, 10683.052, 215.495, 52577.616 20/11/22,14:39:37,11,10,1, 11.9,1,1, -0.296, 10683.069, 215.529, 52577.554 20/11/22,14:39:37,12,10,1, 11.9,1,1, -0.296, 10683.010, 215.535, 52577.566 20/11/22,14:39:37,13,10,1, 11.9,1,1, -0.296, 10683.013, 215.587, 52577.636 20/11/22,14:39:37,14,10,1, 11.9,1,1, -0.296, 10682.993, 215.599, 52577.637 20/11/22,14:39:37,15,10,1, 11.9,1,1, -0.296, 10682.972, 215.567, 52577.632 20/11/22,14:39:37,16,10,1, 11.9,1,1, -0.296, 10682.959, 215.597, 52577.611 20/11/22,14:39:37,17,10,1, 11.9,1,1, -0.296, 10682.971, 215.609, 52577.534 20/11/22,14:39:37,18,10,1, 11.9,1,1, -0.296, 10682.957, 215.668, 52577.586 20/11/22,14:39:37,19,10,1, 11.9,1,1, -0.296, 10682.933, 215.663, 52577.649 20/11/22,14:39:38,00,10,1, 11.9,1,1, -0.295, 10682.930, 215.663, 52577.649 20/11/22,14:39:38,01,10,1, 11.9,1,1, -0.295, 10682.863, 215.647, 52577.565 20/11/22,14:39:38,02,10,1, 11.9,1,1, -0.295, 10682.905, 215.696, 52577.604 20/11/22,14:39:38,03,10,1, 11.9,1,1, -0.295, 10682.888, 215.743, 52577.556 20/11/22,14:39:38,04,10,1, 11.9,1,1, -0.295, 10682.853, 215.746, 52577.570 20/11/22,14:39:38,05,10,1, 11.9,1,1, -0.295, 10682.851, 215.751, 52577.574 20/11/22,14:39:38,06,10,1, 11.9,1,1, -0.295, 10682.839, 215.719, 52577.580 20/11/22,14:39:38,07,10,1, 11.9,1,1, -0.295, 10682.827, 215.793, 52577.647 20/11/22,14:39:38,08,10,1, 11.9,1,1, -0.295, 10682.810, 215.777, 52577.560 20/11/22,14:39:38,09,10,1, 11.9,1,1, -0.295, 10682.800, 215.838, 52577.586 20/11/22,14:39:38,10,10,1, 11.9,1,1, -0.295, 10682.775, 215.809, 52577.518 20/11/22,14:39:38,11,10,1, 11.9,1,1, -0.295, 10682.763, 215.857, 52577.866 20/11/22,14:39:38,12,10,1, 11.9,1,1, -0.295, 10682.787, 215.844, 52577.480 20/11/22,14:39:38,13,10,1, 11.9,1,1, -0.295, 10682.746, 215.870, 52577.515 20/11/22,14:39:38,14,10,1, 11.9,1,1, -0.295, 10682.777, 215.898, 52577.558 20/11/22,14:39:38,15,10,1, 11.9,1,1, -0.295, 10682.741, 215.903, 52577.619 20/11/22,14:39:38,16,10,1, 11.9,1,1, -0.295, 10682.720, 215.902, 52577.583 20/11/22,14:39:38,17,10,1, 11.9,1,1, -0.295, 10682.712, 215.888, 52577.533 20/11/22,14:39:38,18,10,1, 11.9,1,1, -0.295, 10682.660, 215.898, 52577.531 20/11/22,14:39:38,19,10,1, 11.9,1,1, -0.295, 10682.670, 215.951, 52577.567 20/11/22,14:39:39,00,10,1, 11.9,1,1, -0.292, 10682.663, 215.951, 52577.567 20/11/22,14:39:39,01,10,1, 11.9,1,1, -0.292, 10682.638, 215.976, 52577.613 20/11/22,14:39:39,02,10,1, 11.9,1,1, -0.292, 10682.615, 215.959, 52577.536 20/11/22,14:39:39,03,10,1, 11.9,1,1, -0.292, 10682.622, 215.983, 52577.539 20/11/22,14:39:39,04,10,1, 11.9,1,1, -0.292, 10682.569, 215.973, 52577.330 20/11/22,14:39:39,05,10,1, 11.9,1,1, -0.292, 10682.565, 216.053, 52577.660 20/11/22,14:39:39,06,10,1, 11.9,1,1, -0.292, 10682.559, 216.050, 52577.539 20/11/22,14:39:39,07,10,1, 11.9,1,1, -0.292, 10682.524, 216.034, 52577.542 20/11/22,14:39:39,08,10,1, 11.9,1,1, -0.292, 10682.502, 216.050, 52577.589 20/11/22,14:39:39,09,10,1, 11.9,1,1, -0.292, 10682.492, 216.072, 52577.592 20/11/22,14:39:39,10,10,1, 11.9,1,1, -0.292, 10682.498, 216.114, 52577.550 20/11/22,14:39:39,11,10,1, 11.9,1,1, -0.292, 10682.471, 216.114, 52577.403 20/11/22,14:39:39,12,10,1, 11.9,1,1, -0.292, 10682.433, 216.109, 52577.640 20/11/22,14:39:39,13,10,1, 11.9,1,1, -0.292, 10682.459, 216.141, 52577.550 20/11/22,14:39:39,14,10,1, 11.9,1,1, -0.292, 10682.411, 216.151, 52577.556 20/11/22,14:39:39,15,10,1, 11.9,1,1, -0.292, 10682.422, 216.182, 52577.612 20/11/22,14:39:39,16,10,1, 11.9,1,1, -0.292, 10682.405, 216.199, 52577.623 20/11/22,14:39:39,17,10,1, 11.9,1,1, -0.292, 10682.365, 216.167, 52577.496 20/11/22,14:39:39,18,10,1, 11.9,1,1, -0.292, 10682.352, 216.225, 52577.700 20/11/22,14:39:39,19,10,1, 11.9,1,1, -0.292, 10682.376, 216.197, 52577.567 20/11/22,14:39:40,00,10,1, 11.8,1,1, -0.292, 10682.371, 216.197, 52577.567 20/11/22,14:39:40,01,10,1, 11.8,1,1, -0.292, 10682.341, 216.253, 52577.505 20/11/22,14:39:40,02,10,1, 11.8,1,1, -0.292, 10682.328, 216.264, 52577.568 20/11/22,14:39:40,03,10,1, 11.8,1,1, -0.292, 10682.294, 216.292, 52577.585 20/11/22,14:39:40,04,10,1, 11.8,1,1, -0.292, 10682.262, 216.288, 52577.522 20/11/22,14:39:40,05,10,1, 11.8,1,1, -0.292, 10682.262, 216.331, 52577.511 20/11/22,14:39:40,06,10,1, 11.8,1,1, -0.292, 10682.232, 216.322, 52577.535 20/11/22,14:39:40,07,10,1, 11.8,1,1, -0.292, 10682.226, 216.322, 52577.500 20/11/22,14:39:40,08,10,1, 11.8,1,1, -0.292, 10682.182, 216.368, 52577.507 20/11/22,14:39:40,09,10,1, 11.8,1,1, -0.292, 10682.182, 216.394, 52577.577 20/11/22,14:39:40,10,10,1, 11.8,1,1, -0.292, 10682.175, 216.377, 52577.551 20/11/22,14:39:40,11,10,1, 11.8,1,1, -0.292, 10682.158, 216.387, 52577.481 20/11/22,14:39:40,12,10,1, 11.8,1,1, -0.292, 10682.164, 216.451, 52577.577 20/11/22,14:39:40,13,10,1, 11.8,1,1, -0.292, 10682.124, 216.446, 52577.494 20/11/22,14:39:40,14,10,1, 11.8,1,1, -0.292, 10682.097, 216.439, 52577.441 20/11/22,14:39:40,15,10,1, 11.8,1,1, -0.292, 10682.095, 216.469, 52577.480 20/11/22,14:39:40,16,10,1, 11.8,1,1, -0.292, 10682.061, 216.497, 52577.508 20/11/22,14:39:40,17,10,1, 11.8,1,1, -0.292, 10682.092, 216.509, 52577.501 20/11/22,14:39:40,18,10,1, 11.8,1,1, -0.292, 10682.062, 216.518, 52577.565 20/11/22,14:39:40,19,10,1, 11.8,1,1, -0.292, 10682.025, 216.526, 52577.541 20/11/22,14:39:41,00,10,1, 11.8,1,1, -0.293, 10682.020, 216.526, 52577.541 20/11/22,14:39:41,01,10,1, 11.8,1,1, -0.293, 10681.973, 216.584, 52577.561 20/11/22,14:39:41,02,10,1, 11.8,1,1, -0.293, 10681.959, 216.581, 52577.551 20/11/22,14:39:41,03,10,1, 11.8,1,1, -0.293, 10681.990, 216.605, 52577.539 20/11/22,14:39:41,04,10,1, 11.8,1,1, -0.293, 10681.946, 216.577, 52577.546 20/11/22,14:39:41,05,10,1, 11.8,1,1, -0.293, 10681.941, 216.569, 52577.475 20/11/22,14:39:41,06,10,1, 11.8,1,1, -0.293, 10681.900, 216.610, 52577.481 20/11/22,14:39:41,07,10,1, 11.8,1,1, -0.293, 10681.896, 216.658, 52577.666 20/11/22,14:39:41,08,10,1, 11.8,1,1, -0.293, 10681.915, 216.673, 52577.503 20/11/22,14:39:41,09,10,1, 11.8,1,1, -0.293, 10681.874, 216.667, 52577.529 20/11/22,14:39:41,10,10,1, 11.8,1,1, -0.293, 10681.869, 216.682, 52577.517 20/11/22,14:39:41,11,10,1, 11.8,1,1, -0.293, 10681.861, 216.704, 52577.476 20/11/22,14:39:41,12,10,1, 11.8,1,1, -0.293, 10681.830, 216.737, 52577.484 20/11/22,14:39:41,13,10,1, 11.8,1,1, -0.293, 10681.807, 216.763, 52577.540 20/11/22,14:39:41,14,10,1, 11.8,1,1, -0.293, 10681.799, 216.762, 52577.523 20/11/22,14:39:41,15,10,1, 11.8,1,1, -0.293, 10681.787, 216.791, 52577.588 20/11/22,14:39:41,16,10,1, 11.8,1,1, -0.293, 10681.721, 216.783, 52577.540 20/11/22,14:39:41,17,10,1, 11.8,1,1, -0.293, 10681.761, 216.811, 52577.455 20/11/22,14:39:41,18,10,1, 11.8,1,1, -0.293, 10681.718, 216.848, 52577.619 20/11/22,14:39:41,19,10,1, 11.8,1,1, -0.293, 10681.747, 216.845, 52577.540 20/11/22,14:39:42,00,11,1, 11.7,1,1, -0.300, 10681.745, 216.845, 52577.540 20/11/22,14:39:42,01,11,1, 11.7,1,1, -0.300, 10681.707, 216.865, 52577.415 20/11/22,14:39:42,02,11,1, 11.7,1,1, -0.300, 10681.683, 216.929, 52577.505 20/11/22,14:39:42,03,11,1, 11.7,1,1, -0.300, 10681.685, 216.944, 52577.527 20/11/22,14:39:42,04,11,1, 11.7,1,1, -0.300, 10681.662, 216.951, 52577.562 20/11/22,14:39:42,05,11,1, 11.7,1,1, -0.300, 10681.649, 216.944, 52577.490 20/11/22,14:39:42,06,11,1, 11.7,1,1, -0.300, 10681.618, 216.966, 52577.508 20/11/22,14:39:42,07,11,1, 11.7,1,1, -0.300, 10681.595, 216.996, 52577.532 20/11/22,14:39:42,08,11,1, 11.7,1,1, -0.300, 10681.624, 217.035, 52577.585 20/11/22,14:39:42,09,11,1, 11.7,1,1, -0.300, 10681.585, 217.043, 52577.436 20/11/22,14:39:42,10,11,1, 11.7,1,1, -0.300, 10681.565, 217.045, 52577.554 20/11/22,14:39:42,11,11,1, 11.7,1,1, -0.300, 10681.559, 217.051, 52577.446 20/11/22,14:39:42,12,11,1, 11.7,1,1, -0.300, 10681.548, 217.057, 52577.530 20/11/22,14:39:42,13,11,1, 11.7,1,1, -0.300, 10681.535, 217.065, 52577.489 20/11/22,14:39:42,14,11,1, 11.7,1,1, -0.300, 10681.543, 217.098, 52577.534 20/11/22,14:39:42,15,11,1, 11.7,1,1, -0.300, 10681.519, 217.110, 52577.555 20/11/22,14:39:42,16,11,1, 11.7,1,1, -0.300, 10681.504, 217.121, 52577.560 20/11/22,14:39:42,17,11,1, 11.7,1,1, -0.300, 10681.509, 217.140, 52577.518 20/11/22,14:39:42,18,11,1, 11.7,1,1, -0.300, 10681.492, 217.181, 52577.581 20/11/22,14:39:42,19,11,1, 11.7,1,1, -0.300, 10681.466, 217.206, 52577.507 20/11/22,14:39:43,00,11,1, 11.8,1,1, -0.298, 10681.461, 217.206, 52577.507 20/11/22,14:39:43,01,11,1, 11.8,1,1, -0.298, 10681.426, 217.212, 52577.590 20/11/22,14:39:43,02,11,1, 11.8,1,1, -0.298, 10681.423, 217.203, 52577.556 20/11/22,14:39:43,03,11,1, 11.8,1,1, -0.298, 10681.412, 217.244, 52577.565 20/11/22,14:39:43,04,11,1, 11.8,1,1, -0.298, 10681.386, 217.249, 52577.445 20/11/22,14:39:43,05,11,1, 11.8,1,1, -0.298, 10681.372, 217.261, 52577.504 20/11/22,14:39:43,06,11,1, 11.8,1,1, -0.298, 10681.338, 217.311, 52577.519 20/11/22,14:39:43,07,11,1, 11.8,1,1, -0.298, 10681.320, 217.284, 52577.518 20/11/22,14:39:43,08,11,1, 11.8,1,1, -0.298, 10681.358, 217.320, 52577.510 20/11/22,14:39:43,09,11,1, 11.8,1,1, -0.298, 10681.300, 217.341, 52577.417 20/11/22,14:39:43,10,11,1, 11.8,1,1, -0.298, 10681.305, 217.365, 52577.552 20/11/22,14:39:43,11,11,1, 11.8,1,1, -0.298, 10681.274, 217.358, 52577.504 20/11/22,14:39:43,12,11,1, 11.8,1,1, -0.298, 10681.258, 217.373, 52577.539 20/11/22,14:39:43,13,11,1, 11.8,1,1, -0.298, 10681.255, 217.371, 52577.562 20/11/22,14:39:43,14,11,1, 11.8,1,1, -0.298, 10681.243, 217.408, 52577.576 20/11/22,14:39:43,15,11,1, 11.8,1,1, -0.298, 10681.210, 217.462, 52577.536 20/11/22,14:39:43,16,11,1, 11.8,1,1, -0.298, 10681.226, 217.459, 52577.557 20/11/22,14:39:43,17,11,1, 11.8,1,1, -0.298, 10681.211, 217.460, 52577.572 20/11/22,14:39:43,18,11,1, 11.8,1,1, -0.298, 10681.178, 217.499, 52577.540 20/11/22,14:39:43,19,11,1, 11.8,1,1, -0.298, 10681.196, 217.509, 52577.483 20/11/22,14:39:44,00,10,1, 11.8,1,1, -0.294, 10681.194, 217.509, 52577.483 20/11/22,14:39:44,01,10,1, 11.8,1,1, -0.294, 10681.125, 217.521, 52577.550 20/11/22,14:39:44,02,10,1, 11.8,1,1, -0.294, 10681.143, 217.569, 52577.509 20/11/22,14:39:44,03,10,1, 11.8,1,1, -0.294, 10681.090, 217.556, 52577.473 20/11/22,14:39:44,04,10,1, 11.8,1,1, -0.294, 10681.097, 217.601, 52577.640 20/11/22,14:39:44,05,10,1, 11.8,1,1, -0.294, 10681.058, 217.608, 52577.561 20/11/22,14:39:44,06,10,1, 11.8,1,1, -0.294, 10681.071, 217.652, 52577.581 20/11/22,14:39:44,07,10,1, 11.8,1,1, -0.294, 10681.057, 217.633, 52577.505 20/11/22,14:39:44,08,10,1, 11.8,1,1, -0.294, 10681.018, 217.637, 52577.463 20/11/22,14:39:44,09,10,1, 11.8,1,1, -0.294, 10681.035, 217.630, 52577.513 20/11/22,14:39:44,10,10,1, 11.8,1,1, -0.294, 10680.980, 217.690, 52577.548 20/11/22,14:39:44,11,10,1, 11.8,1,1, -0.294, 10681.003, 217.719, 52577.572 20/11/22,14:39:44,12,10,1, 11.8,1,1, -0.294, 10681.006, 217.714, 52577.533 20/11/22,14:39:44,13,10,1, 11.8,1,1, -0.294, 10680.960, 217.734, 52577.507 20/11/22,14:39:44,14,10,1, 11.8,1,1, -0.294, 10680.960, 217.727, 52577.575 20/11/22,14:39:44,15,10,1, 11.8,1,1, -0.294, 10680.925, 217.738, 52577.541 20/11/22,14:39:44,16,10,1, 11.8,1,1, -0.294, 10680.927, 217.809, 52577.514 20/11/22,14:39:44,17,10,1, 11.8,1,1, -0.294, 10680.919, 217.819, 52577.552 20/11/22,14:39:44,18,10,1, 11.8,1,1, -0.294, 10680.933, 217.802, 52577.491 20/11/22,14:39:44,19,10,1, 11.8,1,1, -0.294, 10680.869, 217.819, 52577.584 20/11/22,14:39:45,00,11,1, 11.9,1,1, -0.295, 10680.869, 217.819, 52577.584 20/11/22,14:39:45,01,11,1, 11.9,1,1, -0.295, 10680.891, 217.888, 52577.523 20/11/22,14:39:45,02,11,1, 11.9,1,1, -0.295, 10680.852, 217.864, 52577.484 20/11/22,14:39:45,03,11,1, 11.9,1,1, -0.295, 10680.825, 217.889, 52577.543 20/11/22,14:39:45,04,11,1, 11.9,1,1, -0.295, 10680.821, 217.898, 52577.509 20/11/22,14:39:45,05,11,1, 11.9,1,1, -0.295, 10680.802, 217.932, 52577.508 20/11/22,14:39:45,06,11,1, 11.9,1,1, -0.295, 10680.808, 217.956, 52577.627 20/11/22,14:39:45,07,11,1, 11.9,1,1, -0.295, 10680.793, 217.954, 52577.515 20/11/22,14:39:45,08,11,1, 11.9,1,1, -0.295, 10680.774, 217.971, 52577.500 20/11/22,14:39:45,09,11,1, 11.9,1,1, -0.295, 10680.742, 217.980, 52577.497 20/11/22,14:39:45,10,11,1, 11.9,1,1, -0.295, 10680.709, 218.015, 52577.537 20/11/22,14:39:45,11,11,1, 11.9,1,1, -0.295, 10680.706, 218.034, 52577.561 20/11/22,14:39:45,12,11,1, 11.9,1,1, -0.295, 10680.699, 218.065, 52577.630 20/11/22,14:39:45,13,11,1, 11.9,1,1, -0.295, 10680.704, 218.048, 52577.517 20/11/22,14:39:45,14,11,1, 11.9,1,1, -0.295, 10680.684, 218.035, 52577.531 20/11/22,14:39:45,15,11,1, 11.9,1,1, -0.295, 10680.675, 218.075, 52577.565 20/11/22,14:39:45,16,11,1, 11.9,1,1, -0.295, 10680.661, 218.082, 52577.563 20/11/22,14:39:45,17,11,1, 11.9,1,1, -0.295, 10680.657, 218.126, 52577.537 20/11/22,14:39:45,18,11,1, 11.9,1,1, -0.295, 10680.642, 218.157, 52577.511 20/11/22,14:39:45,19,11,1, 11.9,1,1, -0.295, 10680.616, 218.165, 52577.577 20/11/22,14:39:46,00,11,1, 11.8,1,1, -0.295, 10680.610, 218.165, 52577.577 20/11/22,14:39:46,01,11,1, 11.8,1,1, -0.295, 10680.575, 218.153, 52577.512 20/11/22,14:39:46,02,11,1, 11.8,1,1, -0.295, 10680.584, 218.209, 52577.525 20/11/22,14:39:46,03,11,1, 11.8,1,1, -0.295, 10680.578, 218.223, 52577.596 20/11/22,14:39:46,04,11,1, 11.8,1,1, -0.295, 10680.563, 218.213, 52577.543 20/11/22,14:39:46,05,11,1, 11.8,1,1, -0.295, 10680.520, 218.212, 52577.497 20/11/22,14:39:46,06,11,1, 11.8,1,1, -0.295, 10680.553, 218.249, 52577.582 20/11/22,14:39:46,07,11,1, 11.8,1,1, -0.295, 10680.508, 218.272, 52577.570 20/11/22,14:39:46,08,11,1, 11.8,1,1, -0.295, 10680.525, 218.271, 52577.569 20/11/22,14:39:46,09,11,1, 11.8,1,1, -0.295, 10680.507, 218.317, 52577.557 20/11/22,14:39:46,10,11,1, 11.8,1,1, -0.295, 10680.472, 218.313, 52577.536 20/11/22,14:39:46,11,11,1, 11.8,1,1, -0.295, 10680.442, 218.337, 52577.636 20/11/22,14:39:46,12,11,1, 11.8,1,1, -0.295, 10680.444, 218.347, 52577.531 20/11/22,14:39:46,13,11,1, 11.8,1,1, -0.295, 10680.416, 218.365, 52577.553 20/11/22,14:39:46,14,11,1, 11.8,1,1, -0.295, 10680.431, 218.386, 52577.588 20/11/22,14:39:46,15,11,1, 11.8,1,1, -0.295, 10680.391, 218.376, 52577.582 20/11/22,14:39:46,16,11,1, 11.8,1,1, -0.295, 10680.404, 218.403, 52577.583 20/11/22,14:39:46,17,11,1, 11.8,1,1, -0.295, 10680.378, 218.401, 52577.560 20/11/22,14:39:46,18,11,1, 11.8,1,1, -0.295, 10680.387, 218.434, 52577.504 20/11/22,14:39:46,19,11,1, 11.8,1,1, -0.295, 10680.382, 218.488, 52577.644 20/11/22,14:39:47,00,11,1, 11.9,1,1, -0.297, 10680.376, 218.488, 52577.644 20/11/22,14:39:47,01,11,1, 11.9,1,1, -0.297, 10680.344, 218.466, 52577.641 20/11/22,14:39:47,02,11,1, 11.9,1,1, -0.297, 10680.325, 218.477, 52577.596 20/11/22,14:39:47,03,11,1, 11.9,1,1, -0.297, 10680.314, 218.524, 52577.569 20/11/22,14:39:47,04,11,1, 11.9,1,1, -0.297, 10680.290, 218.523, 52577.593 20/11/22,14:39:47,05,11,1, 11.9,1,1, -0.297, 10680.291, 218.550, 52577.578 20/11/22,14:39:47,06,11,1, 11.9,1,1, -0.297, 10680.258, 218.546, 52577.617 20/11/22,14:39:47,07,11,1, 11.9,1,1, -0.297, 10680.270, 218.584, 52577.558 20/11/22,14:39:47,08,11,1, 11.9,1,1, -0.297, 10680.263, 218.593, 52577.557 20/11/22,14:39:47,09,11,1, 11.9,1,1, -0.297, 10680.252, 218.624, 52577.617 20/11/22,14:39:47,10,11,1, 11.9,1,1, -0.297, 10680.231, 218.613, 52577.518 20/11/22,14:39:47,11,11,1, 11.9,1,1, -0.297, 10680.225, 218.620, 52577.583 20/11/22,14:39:47,12,11,1, 11.9,1,1, -0.297, 10680.234, 218.611, 52577.591 20/11/22,14:39:47,13,11,1, 11.9,1,1, -0.297, 10680.198, 218.627, 52577.563 20/11/22,14:39:47,14,11,1, 11.9,1,1, -0.297, 10680.202, 218.670, 52577.634 20/11/22,14:39:47,15,11,1, 11.9,1,1, -0.297, 10680.186, 218.702, 52577.583 20/11/22,14:39:47,16,11,1, 11.9,1,1, -0.297, 10680.170, 218.675, 52577.535 20/11/22,14:39:47,17,11,1, 11.9,1,1, -0.297, 10680.169, 218.715, 52577.565 20/11/22,14:39:47,18,11,1, 11.9,1,1, -0.297, 10680.156, 218.716, 52577.555 20/11/22,14:39:47,19,11,1, 11.9,1,1, -0.297, 10680.128, 218.736, 52577.583 20/11/22,14:39:48,00,11,1, 11.8,1,1, -0.295, 10680.126, 218.736, 52577.583 20/11/22,14:39:48,01,11,1, 11.8,1,1, -0.295, 10680.107, 218.746, 52577.555 20/11/22,14:39:48,02,11,1, 11.8,1,1, -0.295, 10680.128, 218.758, 52577.585 20/11/22,14:39:48,03,11,1, 11.8,1,1, -0.295, 10680.110, 218.783, 52577.662 20/11/22,14:39:48,04,11,1, 11.8,1,1, -0.295, 10680.111, 218.822, 52577.651 20/11/22,14:39:48,05,11,1, 11.8,1,1, -0.295, 10680.106, 218.813, 52577.581 20/11/22,14:39:48,06,11,1, 11.8,1,1, -0.295, 10680.107, 218.822, 52577.639 20/11/22,14:39:48,07,11,1, 11.8,1,1, -0.295, 10680.070, 218.816, 52577.577 20/11/22,14:39:48,08,11,1, 11.8,1,1, -0.295, 10680.057, 218.829, 52577.624 20/11/22,14:39:48,09,11,1, 11.8,1,1, -0.295, 10680.065, 218.863, 52577.664 20/11/22,14:39:48,10,11,1, 11.8,1,1, -0.295, 10680.056, 218.844, 52577.616 20/11/22,14:39:48,11,11,1, 11.8,1,1, -0.295, 10680.042, 218.912, 52577.684 20/11/22,14:39:48,12,11,1, 11.8,1,1, -0.295, 10680.044, 218.881, 52577.642 20/11/22,14:39:48,13,11,1, 11.8,1,1, -0.295, 10680.023, 218.882, 52577.660 20/11/22,14:39:48,14,11,1, 11.8,1,1, -0.295, 10680.024, 218.928, 52577.658 20/11/22,14:39:48,15,11,1, 11.8,1,1, -0.295, 10680.040, 218.952, 52577.654 20/11/22,14:39:48,16,11,1, 11.8,1,1, -0.295, 10679.996, 218.949, 52577.607 20/11/22,14:39:48,17,11,1, 11.8,1,1, -0.295, 10679.981, 218.941, 52577.463 20/11/22,14:39:48,18,11,1, 11.8,1,1, -0.295, 10679.969, 218.954, 52577.753 20/11/22,14:39:48,19,11,1, 11.8,1,1, -0.295, 10679.979, 218.981, 52577.738 20/11/22,14:39:49,00,11,1, 11.8,1,1, -0.293, 10679.976, 218.981, 52577.738 20/11/22,14:39:49,01,11,1, 11.8,1,1, -0.293, 10679.968, 219.032, 52577.738 20/11/22,14:39:49,02,11,1, 11.8,1,1, -0.293, 10679.963, 219.010, 52577.705 20/11/22,14:39:49,03,11,1, 11.8,1,1, -0.293, 10679.943, 219.024, 52577.615 20/11/22,14:39:49,04,11,1, 11.8,1,1, -0.293, 10679.954, 218.999, 52577.575 20/11/22,14:39:49,05,11,1, 11.8,1,1, -0.293, 10679.910, 219.075, 52577.607 20/11/22,14:39:49,06,11,1, 11.8,1,1, -0.293, 10679.925, 219.109, 52577.671 20/11/22,14:39:49,07,11,1, 11.8,1,1, -0.293, 10679.894, 219.083, 52577.612 20/11/22,14:39:49,08,11,1, 11.8,1,1, -0.293, 10679.902, 219.081, 52577.702 20/11/22,14:39:49,09,11,1, 11.8,1,1, -0.293, 10679.887, 219.092, 52577.641 20/11/22,14:39:49,10,11,1, 11.8,1,1, -0.293, 10679.882, 219.145, 52577.673 20/11/22,14:39:49,11,11,1, 11.8,1,1, -0.293, 10679.897, 219.144, 52577.629 20/11/22,14:39:49,12,11,1, 11.8,1,1, -0.293, 10679.875, 219.148, 52577.663 20/11/22,14:39:49,13,11,1, 11.8,1,1, -0.293, 10679.892, 219.147, 52577.636 20/11/22,14:39:49,14,11,1, 11.8,1,1, -0.293, 10679.844, 219.178, 52577.710 20/11/22,14:39:49,15,11,1, 11.8,1,1, -0.293, 10679.866, 219.207, 52577.605 20/11/22,14:39:49,16,11,1, 11.8,1,1, -0.293, 10679.825, 219.208, 52577.655 20/11/22,14:39:49,17,11,1, 11.8,1,1, -0.293, 10679.859, 219.188, 52577.604 20/11/22,14:39:49,18,11,1, 11.8,1,1, -0.293, 10679.826, 219.204, 52577.720 20/11/22,14:39:49,19,11,1, 11.8,1,1, -0.293, 10679.829, 219.239, 52577.780 20/11/22,14:39:50,00,11,1, 11.9,1,1, -0.297, 10679.826, 219.239, 52577.780 20/11/22,14:39:50,01,11,1, 11.9,1,1, -0.297, 10679.797, 219.264, 52577.727 20/11/22,14:39:50,02,11,1, 11.9,1,1, -0.297, 10679.812, 219.274, 52577.750 20/11/22,14:39:50,03,11,1, 11.9,1,1, -0.297, 10679.784, 219.248, 52577.620 20/11/22,14:39:50,04,11,1, 11.9,1,1, -0.297, 10679.776, 219.281, 52577.695 20/11/22,14:39:50,05,11,1, 11.9,1,1, -0.297, 10679.781, 219.281, 52577.653 20/11/22,14:39:50,06,11,1, 11.9,1,1, -0.297, 10679.766, 219.314, 52577.730 20/11/22,14:39:50,07,11,1, 11.9,1,1, -0.297, 10679.777, 219.315, 52577.717 20/11/22,14:39:50,08,11,1, 11.9,1,1, -0.297, 10679.769, 219.318, 52577.693 20/11/22,14:39:50,09,11,1, 11.9,1,1, -0.297, 10679.759, 219.324, 52577.703 20/11/22,14:39:50,10,11,1, 11.9,1,1, -0.297, 10679.751, 219.372, 52577.738 20/11/22,14:39:50,11,11,1, 11.9,1,1, -0.297, 10679.732, 219.394, 52577.666 20/11/22,14:39:50,12,11,1, 11.9,1,1, -0.297, 10679.722, 219.402, 52577.739 20/11/22,14:39:50,13,11,1, 11.9,1,1, -0.297, 10679.705, 219.383, 52577.741 20/11/22,14:39:50,14,11,1, 11.9,1,1, -0.297, 10679.711, 219.381, 52577.747 20/11/22,14:39:50,15,11,1, 11.9,1,1, -0.297, 10679.722, 219.407, 52577.712 20/11/22,14:39:50,16,11,1, 11.9,1,1, -0.297, 10679.696, 219.444, 52577.673 20/11/22,14:39:50,17,11,1, 11.9,1,1, -0.297, 10679.688, 219.460, 52577.729 20/11/22,14:39:50,18,11,1, 11.9,1,1, -0.297, 10679.735, 219.426, 52577.441 20/11/22,14:39:50,19,11,1, 11.9,1,1, -0.297, 10679.659, 219.454, 52577.636 20/11/22,14:39:51,00,11,1, 11.9,1,1, -0.295, 10679.659, 219.454, 52577.636 20/11/22,14:39:51,01,11,1, 11.9,1,1, -0.295, 10679.641, 219.487, 52577.692 20/11/22,14:39:51,02,11,1, 11.9,1,1, -0.295, 10679.636, 219.483, 52577.720 20/11/22,14:39:51,03,11,1, 11.9,1,1, -0.295, 10679.624, 219.492, 52577.736 20/11/22,14:39:51,04,11,1, 11.9,1,1, -0.295, 10679.646, 219.500, 52577.791 20/11/22,14:39:51,05,11,1, 11.9,1,1, -0.295, 10679.604, 219.504, 52577.763 20/11/22,14:39:51,06,11,1, 11.9,1,1, -0.295, 10679.620, 219.518, 52577.776 20/11/22,14:39:51,07,11,1, 11.9,1,1, -0.295, 10679.596, 219.541, 52577.689 20/11/22,14:39:51,08,11,1, 11.9,1,1, -0.295, 10679.591, 219.550, 52577.769 20/11/22,14:39:51,09,11,1, 11.9,1,1, -0.295, 10679.575, 219.555, 52577.708 20/11/22,14:39:51,10,11,1, 11.9,1,1, -0.295, 10679.589, 219.574, 52577.787 20/11/22,14:39:51,11,11,1, 11.9,1,1, -0.295, 10679.573, 219.598, 52577.745 20/11/22,14:39:51,12,11,1, 11.9,1,1, -0.295, 10679.576, 219.649, 52577.812 20/11/22,14:39:51,13,11,1, 11.9,1,1, -0.295, 10679.549, 219.667, 52577.887 20/11/22,14:39:51,14,11,1, 11.9,1,1, -0.295, 10679.528, 219.614, 52577.692 20/11/22,14:39:51,15,11,1, 11.9,1,1, -0.295, 10679.497, 219.628, 52577.785 20/11/22,14:39:51,16,11,1, 11.9,1,1, -0.295, 10679.524, 219.652, 52577.690 20/11/22,14:39:51,17,11,1, 11.9,1,1, -0.295, 10679.523, 219.673, 52577.774 20/11/22,14:39:51,18,11,1, 11.9,1,1, -0.295, 10679.531, 219.702, 52577.799 20/11/22,14:39:51,19,11,1, 11.9,1,1, -0.295, 10679.510, 219.656, 52577.772 20/11/22,14:39:52,00,11,1, 11.8,1,1, -0.300, 10679.508, 219.656, 52577.772 20/11/22,14:39:52,01,11,1, 11.8,1,1, -0.300, 10679.482, 219.666, 52577.698 20/11/22,14:39:52,02,11,1, 11.8,1,1, -0.300, 10679.511, 219.713, 52577.760 20/11/22,14:39:52,03,11,1, 11.8,1,1, -0.300, 10679.497, 219.743, 52577.708 20/11/22,14:39:52,04,11,1, 11.8,1,1, -0.300, 10679.480, 219.731, 52577.799 20/11/22,14:39:52,05,11,1, 11.8,1,1, -0.300, 10679.488, 219.715, 52577.754 20/11/22,14:39:52,06,11,1, 11.8,1,1, -0.300, 10679.467, 219.741, 52577.717 20/11/22,14:39:52,07,11,1, 11.8,1,1, -0.300, 10679.448, 219.763, 52577.742 20/11/22,14:39:52,08,11,1, 11.8,1,1, -0.300, 10679.455, 219.773, 52577.797 20/11/22,14:39:52,09,11,1, 11.8,1,1, -0.300, 10679.470, 219.771, 52577.819 20/11/22,14:39:52,10,11,1, 11.8,1,1, -0.300, 10679.448, 219.799, 52577.721 20/11/22,14:39:52,11,11,1, 11.8,1,1, -0.300, 10679.440, 219.784, 52577.819 20/11/22,14:39:52,12,11,1, 11.8,1,1, -0.300, 10679.446, 219.798, 52577.762 20/11/22,14:39:52,13,11,1, 11.8,1,1, -0.300, 10679.420, 219.833, 52577.768 20/11/22,14:39:52,14,11,1, 11.8,1,1, -0.300, 10679.447, 219.870, 52577.841 20/11/22,14:39:52,15,11,1, 11.8,1,1, -0.300, 10679.438, 219.820, 52577.768 20/11/22,14:39:52,16,11,1, 11.8,1,1, -0.300, 10679.406, 219.827, 52577.708 20/11/22,14:39:52,17,11,1, 11.8,1,1, -0.300, 10679.411, 219.862, 52577.713 20/11/22,14:39:52,18,11,1, 11.8,1,1, -0.300, 10679.350, 219.853, 52577.853 20/11/22,14:39:52,19,11,1, 11.8,1,1, -0.300, 10679.358, 219.885, 52577.912 20/11/22,14:39:53,00,11,1, 11.9,1,1, -0.297, 10679.350, 219.885, 52577.912 20/11/22,14:39:53,01,11,1, 11.9,1,1, -0.297, 10679.359, 219.909, 52577.782 20/11/22,14:39:53,02,11,1, 11.9,1,1, -0.297, 10679.345, 219.910, 52577.796 20/11/22,14:39:53,03,11,1, 11.9,1,1, -0.297, 10679.387, 219.937, 52577.790 20/11/22,14:39:53,04,11,1, 11.9,1,1, -0.297, 10679.382, 219.943, 52577.772 20/11/22,14:39:53,05,11,1, 11.9,1,1, -0.297, 10679.371, 219.931, 52577.800 20/11/22,14:39:53,06,11,1, 11.9,1,1, -0.297, 10679.348, 219.958, 52577.816 20/11/22,14:39:53,07,11,1, 11.9,1,1, -0.297, 10679.339, 219.930, 52577.832 20/11/22,14:39:53,08,11,1, 11.9,1,1, -0.297, 10679.338, 219.993, 52577.818 20/11/22,14:39:53,09,11,1, 11.9,1,1, -0.297, 10679.341, 219.962, 52577.768 20/11/22,14:39:53,10,11,1, 11.9,1,1, -0.297, 10679.301, 220.006, 52577.810 20/11/22,14:39:53,11,11,1, 11.9,1,1, -0.297, 10679.333, 220.001, 52577.850 20/11/22,14:39:53,12,11,1, 11.9,1,1, -0.297, 10679.320, 219.988, 52577.771 20/11/22,14:39:53,13,11,1, 11.9,1,1, -0.297, 10679.302, 220.005, 52577.793 20/11/22,14:39:53,14,11,1, 11.9,1,1, -0.297, 10679.316, 220.014, 52577.810 20/11/22,14:39:53,15,11,1, 11.9,1,1, -0.297, 10679.331, 220.048, 52577.782 20/11/22,14:39:53,16,11,1, 11.9,1,1, -0.297, 10679.317, 220.007, 52577.723 20/11/22,14:39:53,17,11,1, 11.9,1,1, -0.297, 10679.292, 220.024, 52577.716 20/11/22,14:39:53,18,11,1, 11.9,1,1, -0.297, 10679.282, 220.042, 52577.764 20/11/22,14:39:53,19,11,1, 11.9,1,1, -0.297, 10679.298, 220.056, 52577.855 20/11/22,14:39:54,00,11,1, 11.8,1,1, -0.296, 10679.291, 220.056, 52577.855 20/11/22,14:39:54,01,11,1, 11.8,1,1, -0.296, 10679.270, 220.064, 52577.785 20/11/22,14:39:54,02,11,1, 11.8,1,1, -0.296, 10679.307, 220.069, 52577.823 20/11/22,14:39:54,03,11,1, 11.8,1,1, -0.296, 10679.287, 220.029, 52577.793 20/11/22,14:39:54,04,11,1, 11.8,1,1, -0.296, 10679.272, 220.068, 52577.824 20/11/22,14:39:54,05,11,1, 11.8,1,1, -0.296, 10679.284, 220.089, 52577.789 20/11/22,14:39:54,06,11,1, 11.8,1,1, -0.296, 10679.266, 220.097, 52577.856 20/11/22,14:39:54,07,11,1, 11.8,1,1, -0.296, 10679.277, 220.106, 52577.884 20/11/22,14:39:54,08,11,1, 11.8,1,1, -0.296, 10679.273, 220.098, 52577.810 20/11/22,14:39:54,09,11,1, 11.8,1,1, -0.296, 10679.263, 220.136, 52577.851 20/11/22,14:39:54,10,11,1, 11.8,1,1, -0.296, 10679.248, 220.152, 52577.885 20/11/22,14:39:54,11,11,1, 11.8,1,1, -0.296, 10679.233, 220.180, 52577.905 20/11/22,14:39:54,12,11,1, 11.8,1,1, -0.296, 10679.259, 220.168, 52577.899 20/11/22,14:39:54,13,11,1, 11.8,1,1, -0.296, 10679.228, 220.151, 52577.847 20/11/22,14:39:54,14,11,1, 11.8,1,1, -0.296, 10679.253, 220.176, 52577.812 20/11/22,14:39:54,15,11,1, 11.8,1,1, -0.296, 10679.218, 220.169, 52577.808 20/11/22,14:39:54,16,11,1, 11.8,1,1, -0.296, 10679.204, 220.186, 52577.858 20/11/22,14:39:54,17,11,1, 11.8,1,1, -0.296, 10679.232, 220.174, 52577.870 20/11/22,14:39:54,18,11,1, 11.8,1,1, -0.296, 10679.213, 220.182, 52577.869 20/11/22,14:39:54,19,11,1, 11.8,1,1, -0.296, 10679.222, 220.188, 52577.795 20/11/22,14:39:55,00,11,1, 11.8,1,1, -0.295, 10679.216, 220.188, 52577.795 20/11/22,14:39:55,01,11,1, 11.8,1,1, -0.295, 10679.226, 220.227, 52577.799 20/11/22,14:39:55,02,11,1, 11.8,1,1, -0.295, 10679.226, 220.210, 52577.776 20/11/22,14:39:55,03,11,1, 11.8,1,1, -0.295, 10679.205, 220.230, 52577.824 20/11/22,14:39:55,04,11,1, 11.8,1,1, -0.295, 10679.200, 220.191, 52577.804 20/11/22,14:39:55,05,11,1, 11.8,1,1, -0.295, 10679.206, 220.253, 52577.881 20/11/22,14:39:55,06,11,1, 11.8,1,1, -0.295, 10679.233, 220.235, 52577.922 20/11/22,14:39:55,07,11,1, 11.8,1,1, -0.295, 10679.199, 220.264, 52577.930 20/11/22,14:39:55,08,11,1, 11.8,1,1, -0.295, 10679.195, 220.255, 52577.920 20/11/22,14:39:55,09,11,1, 11.8,1,1, -0.295, 10679.204, 220.265, 52577.943 20/11/22,14:39:55,10,11,1, 11.8,1,1, -0.295, 10679.196, 220.262, 52577.916 20/11/22,14:39:55,11,11,1, 11.8,1,1, -0.295, 10679.223, 220.276, 52577.913 20/11/22,14:39:55,12,11,1, 11.8,1,1, -0.295, 10679.190, 220.259, 52577.904 20/11/22,14:39:55,13,11,1, 11.8,1,1, -0.295, 10679.199, 220.270, 52577.859 20/11/22,14:39:55,14,11,1, 11.8,1,1, -0.295, 10679.163, 220.271, 52577.871 20/11/22,14:39:55,15,11,1, 11.8,1,1, -0.295, 10679.190, 220.278, 52577.888 20/11/22,14:39:55,16,11,1, 11.8,1,1, -0.295, 10679.187, 220.294, 52577.830 20/11/22,14:39:55,17,11,1, 11.8,1,1, -0.295, 10679.180, 220.286, 52577.937 20/11/22,14:39:55,18,11,1, 11.8,1,1, -0.295, 10679.184, 220.313, 52577.824 20/11/22,14:39:55,19,11,1, 11.8,1,1, -0.295, 10679.178, 220.309, 52577.898 20/11/22,14:39:56,00,11,1, 11.9,1,1, -0.294, 10679.175, 220.309, 52577.898 20/11/22,14:39:56,01,11,1, 11.9,1,1, -0.294, 10679.172, 220.310, 52577.898 20/11/22,14:39:56,02,11,1, 11.9,1,1, -0.294, 10679.166, 220.317, 52577.886 20/11/22,14:39:56,03,11,1, 11.9,1,1, -0.294, 10679.169, 220.342, 52577.925 20/11/22,14:39:56,04,11,1, 11.9,1,1, -0.294, 10679.169, 220.331, 52577.896 20/11/22,14:39:56,05,11,1, 11.9,1,1, -0.294, 10679.151, 220.328, 52577.912 20/11/22,14:39:56,06,11,1, 11.9,1,1, -0.294, 10679.151, 220.345, 52577.845 20/11/22,14:39:56,07,11,1, 11.9,1,1, -0.294, 10679.126, 220.356, 52577.875 20/11/22,14:39:56,08,11,1, 11.9,1,1, -0.294, 10679.104, 220.352, 52577.911 20/11/22,14:39:56,09,11,1, 11.9,1,1, -0.294, 10679.151, 220.376, 52577.971 20/11/22,14:39:56,10,11,1, 11.9,1,1, -0.294, 10679.158, 220.344, 52577.955 20/11/22,14:39:56,11,11,1, 11.9,1,1, -0.294, 10679.139, 220.377, 52577.877 20/11/22,14:39:56,12,11,1, 11.9,1,1, -0.294, 10679.138, 220.381, 52577.957 20/11/22,14:39:56,13,11,1, 11.9,1,1, -0.294, 10679.150, 220.366, 52577.915 20/11/22,14:39:56,14,11,1, 11.9,1,1, -0.294, 10679.153, 220.408, 52578.015 20/11/22,14:39:56,15,11,1, 11.9,1,1, -0.294, 10679.151, 220.420, 52577.886 20/11/22,14:39:56,16,11,1, 11.9,1,1, -0.294, 10679.143, 220.393, 52577.866 20/11/22,14:39:56,17,11,1, 11.9,1,1, -0.294, 10679.150, 220.399, 52577.936 20/11/22,14:39:56,18,11,1, 11.9,1,1, -0.294, 10679.165, 220.414, 52577.945 20/11/22,14:39:56,19,11,1, 11.9,1,1, -0.294, 10679.161, 220.420, 52577.899 20/11/22,14:39:57,00,11,1, 11.8,1,1, -0.294, 10679.158, 220.420, 52577.899 20/11/22,14:39:57,01,11,1, 11.8,1,1, -0.294, 10679.163, 220.431, 52577.895 20/11/22,14:39:57,02,11,1, 11.8,1,1, -0.294, 10679.149, 220.465, 52577.973 20/11/22,14:39:57,03,11,1, 11.8,1,1, -0.294, 10679.157, 220.414, 52577.839 20/11/22,14:39:57,04,11,1, 11.8,1,1, -0.294, 10679.131, 220.429, 52577.934 20/11/22,14:39:57,05,11,1, 11.8,1,1, -0.294, 10679.147, 220.446, 52577.959 20/11/22,14:39:57,06,11,1, 11.8,1,1, -0.294, 10679.148, 220.443, 52577.943 20/11/22,14:39:57,07,11,1, 11.8,1,1, -0.294, 10679.162, 220.440, 52577.934 20/11/22,14:39:57,08,11,1, 11.8,1,1, -0.294, 10679.156, 220.462, 52577.865 20/11/22,14:39:57,09,11,1, 11.8,1,1, -0.294, 10679.138, 220.458, 52577.945 20/11/22,14:39:57,10,11,1, 11.8,1,1, -0.294, 10679.160, 220.460, 52577.996 20/11/22,14:39:57,11,11,1, 11.8,1,1, -0.294, 10679.180, 220.480, 52577.938 20/11/22,14:39:57,12,11,1, 11.8,1,1, -0.294, 10679.133, 220.504, 52577.920 20/11/22,14:39:57,13,11,1, 11.8,1,1, -0.294, 10679.157, 220.474, 52577.886 20/11/22,14:39:57,14,11,1, 11.8,1,1, -0.294, 10679.158, 220.485, 52577.955 20/11/22,14:39:57,15,11,1, 11.8,1,1, -0.294, 10679.148, 220.492, 52577.976 20/11/22,14:39:57,16,11,1, 11.8,1,1, -0.294, 10679.166, 220.459, 52577.871 20/11/22,14:39:57,17,11,1, 11.8,1,1, -0.294, 10679.159, 220.493, 52577.910 20/11/22,14:39:57,18,11,1, 11.8,1,1, -0.294, 10679.144, 220.495, 52577.952 20/11/22,14:39:57,19,11,1, 11.8,1,1, -0.294, 10679.172, 220.511, 52577.982 20/11/22,14:39:58,00,11,1, 11.8,1,1, -0.298, 10679.166, 220.511, 52577.982 20/11/22,14:39:58,01,11,1, 11.8,1,1, -0.298, 10679.182, 220.525, 52577.906 20/11/22,14:39:58,02,11,1, 11.8,1,1, -0.298, 10679.162, 220.528, 52577.967 20/11/22,14:39:58,03,11,1, 11.8,1,1, -0.298, 10679.170, 220.518, 52577.992 20/11/22,14:39:58,04,11,1, 11.8,1,1, -0.298, 10679.157, 220.527, 52577.984 20/11/22,14:39:58,05,11,1, 11.8,1,1, -0.298, 10679.166, 220.539, 52577.946 20/11/22,14:39:58,06,11,1, 11.8,1,1, -0.298, 10679.145, 220.539, 52577.961 20/11/22,14:39:58,07,11,1, 11.8,1,1, -0.298, 10679.158, 220.525, 52577.949 20/11/22,14:39:58,08,11,1, 11.8,1,1, -0.298, 10679.175, 220.516, 52577.890 20/11/22,14:39:58,09,11,1, 11.8,1,1, -0.298, 10679.151, 220.533, 52577.912 20/11/22,14:39:58,10,11,1, 11.8,1,1, -0.298, 10679.183, 220.549, 52577.916 20/11/22,14:39:58,11,11,1, 11.8,1,1, -0.298, 10679.155, 220.547, 52577.967 20/11/22,14:39:58,12,11,1, 11.8,1,1, -0.298, 10679.194, 220.546, 52577.931 20/11/22,14:39:58,13,11,1, 11.8,1,1, -0.298, 10679.172, 220.585, 52577.965 20/11/22,14:39:58,14,11,1, 11.8,1,1, -0.298, 10679.193, 220.561, 52577.927 20/11/22,14:39:58,15,11,1, 11.8,1,1, -0.298, 10679.175, 220.540, 52577.941 20/11/22,14:39:58,16,11,1, 11.8,1,1, -0.298, 10679.192, 220.518, 52577.975 20/11/22,14:39:58,17,11,1, 11.8,1,1, -0.298, 10679.204, 220.560, 52577.948 20/11/22,14:39:58,18,11,1, 11.8,1,1, -0.298, 10679.211, 220.563, 52577.991 20/11/22,14:39:58,19,11,1, 11.8,1,1, -0.298, 10679.226, 220.570, 52578.009 20/11/22,14:39:59,00,11,1, 11.8,1,1, -0.295, 10679.225, 220.570, 52578.009 20/11/22,14:39:59,01,11,1, 11.8,1,1, -0.295, 10679.200, 220.566, 52577.957 20/11/22,14:39:59,02,11,1, 11.8,1,1, -0.295, 10679.204, 220.568, 52577.954 20/11/22,14:39:59,03,11,1, 11.8,1,1, -0.295, 10679.223, 220.568, 52577.977 20/11/22,14:39:59,04,11,1, 11.8,1,1, -0.295, 10679.255, 220.606, 52577.944 20/11/22,14:39:59,05,11,1, 11.8,1,1, -0.295, 10679.237, 220.576, 52577.950 20/11/22,14:39:59,06,11,1, 11.8,1,1, -0.295, 10679.235, 220.582, 52578.002 20/11/22,14:39:59,07,11,1, 11.8,1,1, -0.295, 10679.228, 220.602, 52578.005 20/11/22,14:39:59,08,11,1, 11.8,1,1, -0.295, 10679.240, 220.576, 52578.035 20/11/22,14:39:59,09,11,1, 11.8,1,1, -0.295, 10679.269, 220.605, 52577.980 20/11/22,14:39:59,10,11,1, 11.8,1,1, -0.295, 10679.288, 220.634, 52578.034 20/11/22,14:39:59,11,11,1, 11.8,1,1, -0.295, 10679.290, 220.610, 52577.993 20/11/22,14:39:59,12,11,1, 11.8,1,1, -0.295, 10679.277, 220.625, 52577.916 20/11/22,14:39:59,13,11,1, 11.8,1,1, -0.295, 10679.287, 220.633, 52578.016 20/11/22,14:39:59,14,11,1, 11.8,1,1, -0.295, 10679.295, 220.602, 52578.030 20/11/22,14:39:59,15,11,1, 11.8,1,1, -0.295, 10679.278, 220.618, 52577.955 20/11/22,14:39:59,16,11,1, 11.8,1,1, -0.295, 10679.277, 220.624, 52578.077 20/11/22,14:39:59,17,11,1, 11.8,1,1, -0.295, 10679.293, 220.616, 52577.977 20/11/22,14:39:59,18,11,1, 11.8,1,1, -0.295, 10679.306, 220.631, 52578.008 20/11/22,14:39:59,19,11,1, 11.8,1,1, -0.295, 10679.300, 220.632, 52578.039 20/11/22,14:40:00,00,11,1, 11.8,1,1, -0.296, 10679.300, 220.632, 52578.039 20/11/22,14:40:00,01,11,1, 11.8,1,1, -0.296, 10679.314, 220.639, 52578.081 20/11/22,14:40:00,02,11,1, 11.8,1,1, -0.296, 10679.329, 220.613, 52577.988 20/11/22,14:40:00,03,11,1, 11.8,1,1, -0.296, 10679.298, 220.617, 52577.989 20/11/22,14:40:00,04,11,1, 11.8,1,1, -0.296, 10679.319, 220.629, 52578.011 20/11/22,14:40:00,05,11,1, 11.8,1,1, -0.296, 10679.318, 220.622, 52578.090 20/11/22,14:40:00,06,11,1, 11.8,1,1, -0.296, 10679.286, 220.605, 52577.826 20/11/22,14:40:00,07,11,1, 11.8,1,1, -0.296, 10679.365, 220.642, 52578.019 20/11/22,14:40:00,08,11,1, 11.8,1,1, -0.296, 10679.349, 220.615, 52577.916 20/11/22,14:40:00,09,11,1, 11.8,1,1, -0.296, 10679.333, 220.605, 52577.879 20/11/22,14:40:00,10,11,1, 11.8,1,1, -0.296, 10679.351, 220.626, 52577.994 20/11/22,14:40:00,11,11,1, 11.8,1,1, -0.296, 10679.353, 220.655, 52577.999 20/11/22,14:40:00,12,11,1, 11.8,1,1, -0.296, 10679.368, 220.620, 52578.020 20/11/22,14:40:00,13,11,1, 11.8,1,1, -0.296, 10679.332, 220.612, 52577.989 20/11/22,14:40:00,14,11,1, 11.8,1,1, -0.296, 10679.367, 220.606, 52578.003 20/11/22,14:40:00,15,11,1, 11.8,1,1, -0.296, 10679.339, 220.607, 52577.928 20/11/22,14:40:00,16,11,1, 11.8,1,1, -0.296, 10679.344, 220.639, 52578.007 20/11/22,14:40:00,17,11,1, 11.8,1,1, -0.296, 10679.372, 220.625, 52577.926 20/11/22,14:40:00,18,11,1, 11.8,1,1, -0.296, 10679.391, 220.602, 52577.961 20/11/22,14:40:00,19,11,1, 11.8,1,1, -0.296, 10679.396, 220.604, 52577.968 20/11/22,14:40:01,00,11,1, 11.8,1,1, -0.297, 10679.392, 220.604, 52577.968 20/11/22,14:40:01,01,11,1, 11.8,1,1, -0.297, 10679.401, 220.628, 52577.889 20/11/22,14:40:01,02,11,1, 11.8,1,1, -0.297, 10679.385, 220.666, 52578.151 20/11/22,14:40:01,03,11,1, 11.8,1,1, -0.297, 10679.425, 220.613, 52578.029 20/11/22,14:40:01,04,11,1, 11.8,1,1, -0.297, 10679.413, 220.620, 52578.006 20/11/22,14:40:01,05,11,1, 11.8,1,1, -0.297, 10679.430, 220.604, 52577.980 20/11/22,14:40:01,06,11,1, 11.8,1,1, -0.297, 10679.422, 220.617, 52577.969 20/11/22,14:40:01,07,11,1, 11.8,1,1, -0.297, 10679.416, 220.602, 52577.887 20/11/22,14:40:01,08,11,1, 11.8,1,1, -0.297, 10679.415, 220.627, 52577.958 20/11/22,14:40:01,09,11,1, 11.8,1,1, -0.297, 10679.397, 220.605, 52577.959 20/11/22,14:40:01,10,11,1, 11.8,1,1, -0.297, 10679.423, 220.600, 52577.978 20/11/22,14:40:01,11,11,1, 11.8,1,1, -0.297, 10679.437, 220.611, 52577.859 20/11/22,14:40:01,12,11,1, 11.8,1,1, -0.297, 10679.445, 220.601, 52577.934 20/11/22,14:40:01,13,11,1, 11.8,1,1, -0.297, 10679.450, 220.629, 52578.004 20/11/22,14:40:01,14,11,1, 11.8,1,1, -0.297, 10679.446, 220.595, 52578.021 20/11/22,14:40:01,15,11,1, 11.8,1,1, -0.297, 10679.467, 220.596, 52577.950 20/11/22,14:40:01,16,11,1, 11.8,1,1, -0.297, 10679.454, 220.586, 52577.919 20/11/22,14:40:01,17,11,1, 11.8,1,1, -0.297, 10679.477, 220.585, 52577.968 20/11/22,14:40:01,18,11,1, 11.8,1,1, -0.297, 10679.456, 220.596, 52577.994 20/11/22,14:40:01,19,11,1, 11.8,1,1, -0.297, 10679.517, 220.610, 52578.030 20/11/22,14:40:02,00,11,1, 11.8,1,1, -0.290, 10679.517, 220.610, 52578.030 20/11/22,14:40:02,01,11,1, 11.8,1,1, -0.290, 10679.471, 220.614, 52578.086 20/11/22,14:40:02,02,11,1, 11.8,1,1, -0.290, 10679.535, 220.606, 52577.964 20/11/22,14:40:02,03,11,1, 11.8,1,1, -0.290, 10679.518, 220.604, 52578.025 20/11/22,14:40:02,04,11,1, 11.8,1,1, -0.290, 10679.535, 220.617, 52577.960 20/11/22,14:40:02,05,11,1, 11.8,1,1, -0.290, 10679.510, 220.581, 52577.915 20/11/22,14:40:02,06,11,1, 11.8,1,1, -0.290, 10679.488, 220.590, 52577.980 20/11/22,14:40:02,07,11,1, 11.8,1,1, -0.290, 10679.506, 220.613, 52578.007 20/11/22,14:40:02,08,11,1, 11.8,1,1, -0.290, 10679.519, 220.603, 52577.981 20/11/22,14:40:02,09,11,1, 11.8,1,1, -0.290, 10679.526, 220.630, 52577.990 20/11/22,14:40:02,10,11,1, 11.8,1,1, -0.290, 10679.499, 220.584, 52577.909 20/11/22,14:40:02,11,11,1, 11.8,1,1, -0.290, 10679.535, 220.565, 52577.857 20/11/22,14:40:02,12,11,1, 11.8,1,1, -0.290, 10679.538, 220.599, 52577.992 20/11/22,14:40:02,13,11,1, 11.8,1,1, -0.290, 10679.550, 220.584, 52577.968 20/11/22,14:40:02,14,11,1, 11.8,1,1, -0.290, 10679.550, 220.599, 52578.031 20/11/22,14:40:02,15,11,1, 11.8,1,1, -0.290, 10679.565, 220.563, 52577.978 20/11/22,14:40:02,16,11,1, 11.8,1,1, -0.290, 10679.556, 220.567, 52577.988 20/11/22,14:40:02,17,11,1, 11.8,1,1, -0.290, 10679.586, 220.544, 52577.909 20/11/22,14:40:02,18,11,1, 11.8,1,1, -0.290, 10679.574, 220.591, 52577.897 20/11/22,14:40:02,19,11,1, 11.8,1,1, -0.290, 10679.567, 220.559, 52577.946 20/11/22,14:40:03,00,11,1, 11.8,1,1, -0.295, 10679.567, 220.559, 52577.946 20/11/22,14:40:03,01,11,1, 11.8,1,1, -0.295, 10679.557, 220.571, 52577.947 20/11/22,14:40:03,02,11,1, 11.8,1,1, -0.295, 10679.544, 220.543, 52577.965 20/11/22,14:40:03,03,11,1, 11.8,1,1, -0.295, 10679.598, 220.580, 52577.988 20/11/22,14:40:03,04,11,1, 11.8,1,1, -0.295, 10679.597, 220.559, 52577.910 20/11/22,14:40:03,05,11,1, 11.8,1,1, -0.295, 10679.585, 220.615, 52578.008 20/11/22,14:40:03,06,11,1, 11.8,1,1, -0.295, 10679.615, 220.556, 52578.002 20/11/22,14:40:03,07,11,1, 11.8,1,1, -0.295, 10679.615, 220.543, 52577.956 20/11/22,14:40:03,08,11,1, 11.8,1,1, -0.295, 10679.611, 220.536, 52577.893 20/11/22,14:40:03,09,11,1, 11.8,1,1, -0.295, 10679.626, 220.547, 52577.896 20/11/22,14:40:03,10,11,1, 11.8,1,1, -0.295, 10679.633, 220.559, 52578.018 20/11/22,14:40:03,11,11,1, 11.8,1,1, -0.295, 10679.626, 220.540, 52577.995 20/11/22,14:40:03,12,11,1, 11.8,1,1, -0.295, 10679.620, 220.518, 52577.888 20/11/22,14:40:03,13,11,1, 11.8,1,1, -0.295, 10679.651, 220.525, 52578.004 20/11/22,14:40:03,14,11,1, 11.8,1,1, -0.295, 10679.659, 220.540, 52577.969 20/11/22,14:40:03,15,11,1, 11.8,1,1, -0.295, 10679.664, 220.562, 52578.022 20/11/22,14:40:03,16,11,1, 11.8,1,1, -0.295, 10679.660, 220.519, 52577.994 20/11/22,14:40:03,17,11,1, 11.8,1,1, -0.295, 10679.634, 220.513, 52577.892 20/11/22,14:40:03,18,11,1, 11.8,1,1, -0.295, 10679.686, 220.493, 52577.991 20/11/22,14:40:03,19,11,1, 11.8,1,1, -0.295, 10679.698, 220.508, 52577.871 20/11/22,14:40:04,00,11,1, 11.9,1,1, -0.298, 10679.692, 220.508, 52577.871 20/11/22,14:40:04,01,11,1, 11.9,1,1, -0.298, 10679.709, 220.506, 52578.026 20/11/22,14:40:04,02,11,1, 11.9,1,1, -0.298, 10679.693, 220.502, 52578.048 20/11/22,14:40:04,03,11,1, 11.9,1,1, -0.298, 10679.732, 220.478, 52578.019 20/11/22,14:40:04,04,11,1, 11.9,1,1, -0.298, 10679.720, 220.516, 52578.007 20/11/22,14:40:04,05,11,1, 11.9,1,1, -0.298, 10679.731, 220.504, 52577.983 20/11/22,14:40:04,06,11,1, 11.9,1,1, -0.298, 10679.740, 220.509, 52578.086 20/11/22,14:40:04,07,11,1, 11.9,1,1, -0.298, 10679.721, 220.494, 52577.894 20/11/22,14:40:04,08,11,1, 11.9,1,1, -0.298, 10679.710, 220.451, 52577.895 20/11/22,14:40:04,09,11,1, 11.9,1,1, -0.298, 10679.742, 220.493, 52578.002 20/11/22,14:40:04,10,11,1, 11.9,1,1, -0.298, 10679.720, 220.485, 52578.154 20/11/22,14:40:04,11,11,1, 11.9,1,1, -0.298, 10679.729, 220.492, 52577.842 20/11/22,14:40:04,12,11,1, 11.9,1,1, -0.298, 10679.733, 220.458, 52577.951 20/11/22,14:40:04,13,11,1, 11.9,1,1, -0.298, 10679.713, 220.434, 52577.921 20/11/22,14:40:04,14,11,1, 11.9,1,1, -0.298, 10679.747, 220.456, 52577.968 20/11/22,14:40:04,15,11,1, 11.9,1,1, -0.298, 10679.783, 220.477, 52578.066 20/11/22,14:40:04,16,11,1, 11.9,1,1, -0.298, 10679.758, 220.475, 52578.006 20/11/22,14:40:04,17,11,1, 11.9,1,1, -0.298, 10679.789, 220.432, 52577.895 20/11/22,14:40:04,18,11,1, 11.9,1,1, -0.298, 10679.787, 220.421, 52577.958 20/11/22,14:40:04,19,11,1, 11.9,1,1, -0.298, 10679.800, 220.412, 52577.917 20/11/22,14:40:05,00,11,1, 11.9,1,1, -0.295, 10679.792, 220.412, 52577.917 20/11/22,14:40:05,01,11,1, 11.9,1,1, -0.295, 10679.782, 220.465, 52577.997 20/11/22,14:40:05,02,11,1, 11.9,1,1, -0.295, 10679.782, 220.445, 52577.884 20/11/22,14:40:05,03,11,1, 11.9,1,1, -0.295, 10679.775, 220.438, 52578.011 20/11/22,14:40:05,04,11,1, 11.9,1,1, -0.295, 10679.786, 220.431, 52577.976 20/11/22,14:40:05,05,11,1, 11.9,1,1, -0.295, 10679.796, 220.452, 52577.944 20/11/22,14:40:05,06,11,1, 11.9,1,1, -0.295, 10679.800, 220.429, 52577.928 20/11/22,14:40:05,07,11,1, 11.9,1,1, -0.295, 10679.790, 220.428, 52577.898 20/11/22,14:40:05,08,11,1, 11.9,1,1, -0.295, 10679.785, 220.410, 52577.995 20/11/22,14:40:05,09,11,1, 11.9,1,1, -0.295, 10679.833, 220.422, 52577.981 20/11/22,14:40:05,10,11,1, 11.9,1,1, -0.295, 10679.832, 220.410, 52577.924 20/11/22,14:40:05,11,11,1, 11.9,1,1, -0.295, 10679.811, 220.420, 52577.976 20/11/22,14:40:05,12,11,1, 11.9,1,1, -0.295, 10679.841, 220.415, 52577.938 20/11/22,14:40:05,13,11,1, 11.9,1,1, -0.295, 10679.829, 220.423, 52578.023 20/11/22,14:40:05,14,11,1, 11.9,1,1, -0.295, 10679.822, 220.381, 52577.926 20/11/22,14:40:05,15,11,1, 11.9,1,1, -0.295, 10679.844, 220.384, 52577.946 20/11/22,14:40:05,16,11,1, 11.9,1,1, -0.295, 10679.837, 220.391, 52577.933 20/11/22,14:40:05,17,11,1, 11.9,1,1, -0.295, 10679.841, 220.414, 52577.984 20/11/22,14:40:05,18,11,1, 11.9,1,1, -0.295, 10679.826, 220.426, 52577.941 20/11/22,14:40:05,19,11,1, 11.9,1,1, -0.295, 10679.821, 220.408, 52577.953 20/11/22,14:40:06,00,11,1, 11.8,1,1, -0.298, 10679.817, 220.408, 52577.953 20/11/22,14:40:06,01,11,1, 11.8,1,1, -0.298, 10679.841, 220.403, 52577.931 20/11/22,14:40:06,02,11,1, 11.8,1,1, -0.298, 10679.837, 220.414, 52578.037 20/11/22,14:40:06,03,11,1, 11.8,1,1, -0.298, 10679.850, 220.377, 52577.919 20/11/22,14:40:06,04,11,1, 11.8,1,1, -0.298, 10679.848, 220.380, 52577.939 20/11/22,14:40:06,05,11,1, 11.8,1,1, -0.298, 10679.855, 220.345, 52577.893 20/11/22,14:40:06,06,11,1, 11.8,1,1, -0.298, 10679.831, 220.364, 52577.931 20/11/22,14:40:06,07,11,1, 11.8,1,1, -0.298, 10679.841, 220.385, 52577.969 20/11/22,14:40:06,08,11,1, 11.8,1,1, -0.298, 10679.859, 220.345, 52577.924 20/11/22,14:40:06,09,11,1, 11.8,1,1, -0.298, 10679.857, 220.355, 52577.943 20/11/22,14:40:06,10,11,1, 11.8,1,1, -0.298, 10679.830, 220.343, 52577.969 20/11/22,14:40:06,11,11,1, 11.8,1,1, -0.298, 10679.851, 220.334, 52577.987 20/11/22,14:40:06,12,11,1, 11.8,1,1, -0.298, 10679.853, 220.335, 52578.005 20/11/22,14:40:06,13,11,1, 11.8,1,1, -0.298, 10679.851, 220.317, 52578.038 20/11/22,14:40:06,14,11,1, 11.8,1,1, -0.298, 10679.852, 220.336, 52577.974 20/11/22,14:40:06,15,11,1, 11.8,1,1, -0.298, 10679.858, 220.314, 52578.028 20/11/22,14:40:06,16,11,1, 11.8,1,1, -0.298, 10679.866, 220.306, 52578.028 20/11/22,14:40:06,17,11,1, 11.8,1,1, -0.298, 10679.865, 220.295, 52577.983 20/11/22,14:40:06,18,11,1, 11.8,1,1, -0.298, 10679.885, 220.320, 52577.968 20/11/22,14:40:06,19,11,1, 11.8,1,1, -0.298, 10679.823, 220.297, 52577.980 20/11/22,14:40:07,00,11,1, 11.9,1,1, -0.293, 10679.817, 220.297, 52577.980 20/11/22,14:40:07,01,11,1, 11.9,1,1, -0.293, 10679.855, 220.266, 52577.958 20/11/22,14:40:07,02,11,1, 11.9,1,1, -0.293, 10679.861, 220.262, 52577.862 20/11/22,14:40:07,03,11,1, 11.9,1,1, -0.293, 10679.842, 220.307, 52577.926 20/11/22,14:40:07,04,11,1, 11.9,1,1, -0.293, 10679.827, 220.265, 52578.006 20/11/22,14:40:07,05,11,1, 11.9,1,1, -0.293, 10679.821, 220.284, 52578.018 20/11/22,14:40:07,06,11,1, 11.9,1,1, -0.293, 10679.849, 220.276, 52577.956 20/11/22,14:40:07,07,11,1, 11.9,1,1, -0.293, 10679.838, 220.240, 52577.910 20/11/22,14:40:07,08,11,1, 11.9,1,1, -0.293, 10679.836, 220.264, 52577.983 20/11/22,14:40:07,09,11,1, 11.9,1,1, -0.293, 10679.841, 220.251, 52578.030 20/11/22,14:40:07,10,11,1, 11.9,1,1, -0.293, 10679.845, 220.240, 52578.001 20/11/22,14:40:07,11,11,1, 11.9,1,1, -0.293, 10679.822, 220.242, 52577.960 20/11/22,14:40:07,12,11,1, 11.9,1,1, -0.293, 10679.808, 220.255, 52577.975 20/11/22,14:40:07,13,11,1, 11.9,1,1, -0.293, 10679.829, 220.235, 52578.048 20/11/22,14:40:07,14,11,1, 11.9,1,1, -0.293, 10679.837, 220.245, 52577.961 20/11/22,14:40:07,15,11,1, 11.9,1,1, -0.293, 10679.811, 220.239, 52577.934 20/11/22,14:40:07,16,11,1, 11.9,1,1, -0.293, 10679.795, 220.199, 52577.946 20/11/22,14:40:07,17,11,1, 11.9,1,1, -0.293, 10679.811, 220.211, 52578.008 20/11/22,14:40:07,18,11,1, 11.9,1,1, -0.293, 10679.813, 220.217, 52578.050 20/11/22,14:40:07,19,11,1, 11.9,1,1, -0.293, 10679.835, 220.232, 52577.939 20/11/22,14:40:08,00,11,1, 11.9,1,1, -0.292, 10679.834, 220.232, 52577.939 20/11/22,14:40:08,01,11,1, 11.9,1,1, -0.292, 10679.809, 220.198, 52577.963 20/11/22,14:40:08,02,11,1, 11.9,1,1, -0.292, 10679.794, 220.210, 52578.017 20/11/22,14:40:08,03,11,1, 11.9,1,1, -0.292, 10679.802, 220.225, 52578.007 20/11/22,14:40:08,04,11,1, 11.9,1,1, -0.292, 10679.809, 220.203, 52577.974 20/11/22,14:40:08,05,11,1, 11.9,1,1, -0.292, 10679.772, 220.187, 52577.894 20/11/22,14:40:08,06,11,1, 11.9,1,1, -0.292, 10679.772, 220.181, 52577.973 20/11/22,14:40:08,07,11,1, 11.9,1,1, -0.292, 10679.786, 220.182, 52578.039 20/11/22,14:40:08,08,11,1, 11.9,1,1, -0.292, 10679.770, 220.164, 52578.037 20/11/22,14:40:08,09,11,1, 11.9,1,1, -0.292, 10679.754, 220.200, 52578.029 20/11/22,14:40:08,10,11,1, 11.9,1,1, -0.292, 10679.771, 220.182, 52577.992 20/11/22,14:40:08,11,11,1, 11.9,1,1, -0.292, 10679.784, 220.152, 52577.979 20/11/22,14:40:08,12,11,1, 11.9,1,1, -0.292, 10679.761, 220.126, 52577.930 20/11/22,14:40:08,13,11,1, 11.9,1,1, -0.292, 10679.761, 220.148, 52578.138 20/11/22,14:40:08,14,11,1, 11.9,1,1, -0.292, 10679.777, 220.152, 52577.941 20/11/22,14:40:08,15,11,1, 11.9,1,1, -0.292, 10679.745, 220.137, 52577.983 20/11/22,14:40:08,16,11,1, 11.9,1,1, -0.292, 10679.719, 220.157, 52577.991 20/11/22,14:40:08,17,11,1, 11.9,1,1, -0.292, 10679.723, 220.108, 52578.004 20/11/22,14:40:08,18,11,1, 11.9,1,1, -0.292, 10679.712, 220.117, 52577.995 20/11/22,14:40:08,19,11,1, 11.9,1,1, -0.292, 10679.722, 220.147, 52577.980 20/11/22,14:40:09,00,11,1, 11.9,1,1, -0.296, 10679.717, 220.147, 52577.980 20/11/22,14:40:09,01,11,1, 11.9,1,1, -0.296, 10679.720, 220.111, 52577.959 20/11/22,14:40:09,02,11,1, 11.9,1,1, -0.296, 10679.680, 220.086, 52577.929 20/11/22,14:40:09,03,11,1, 11.9,1,1, -0.296, 10679.700, 220.124, 52577.961 20/11/22,14:40:09,04,11,1, 11.9,1,1, -0.296, 10679.688, 220.106, 52578.040 20/11/22,14:40:09,05,11,1, 11.9,1,1, -0.296, 10679.684, 220.131, 52577.958 20/11/22,14:40:09,06,11,1, 11.9,1,1, -0.296, 10679.673, 220.129, 52577.979 20/11/22,14:40:09,07,11,1, 11.9,1,1, -0.296, 10679.659, 220.078, 52578.035 20/11/22,14:40:09,08,11,1, 11.9,1,1, -0.296, 10679.656, 220.063, 52578.007 20/11/22,14:40:09,09,11,1, 11.9,1,1, -0.296, 10679.663, 220.084, 52577.987 20/11/22,14:40:09,10,11,1, 11.9,1,1, -0.296, 10679.666, 220.100, 52578.048 20/11/22,14:40:09,11,11,1, 11.9,1,1, -0.296, 10679.618, 220.088, 52578.015 20/11/22,14:40:09,12,11,1, 11.9,1,1, -0.296, 10679.642, 220.068, 52578.047 20/11/22,14:40:09,13,11,1, 11.9,1,1, -0.296, 10679.649, 220.058, 52578.023 20/11/22,14:40:09,14,11,1, 11.9,1,1, -0.296, 10679.639, 220.052, 52577.981 20/11/22,14:40:09,15,11,1, 11.9,1,1, -0.296, 10679.625, 220.100, 52578.094 20/11/22,14:40:09,16,11,1, 11.9,1,1, -0.296, 10679.624, 220.064, 52578.037 20/11/22,14:40:09,17,11,1, 11.9,1,1, -0.296, 10679.608, 220.063, 52578.083 20/11/22,14:40:09,18,11,1, 11.9,1,1, -0.296, 10679.576, 220.030, 52578.019 20/11/22,14:40:09,19,11,1, 11.9,1,1, -0.296, 10679.597, 220.071, 52577.978 20/11/22,14:40:10,00,10,1, 11.8,1,1, -0.296, 10679.592, 220.071, 52577.978 20/11/22,14:40:10,01,10,1, 11.8,1,1, -0.296, 10679.579, 220.057, 52578.047 20/11/22,14:40:10,02,10,1, 11.8,1,1, -0.296, 10679.553, 220.055, 52577.972 20/11/22,14:40:10,03,10,1, 11.8,1,1, -0.296, 10679.547, 220.039, 52578.005 20/11/22,14:40:10,04,10,1, 11.8,1,1, -0.296, 10679.522, 220.042, 52578.065 20/11/22,14:40:10,05,10,1, 11.8,1,1, -0.296, 10679.524, 220.060, 52578.059 20/11/22,14:40:10,06,10,1, 11.8,1,1, -0.296, 10679.530, 220.063, 52578.088 20/11/22,14:40:10,07,10,1, 11.8,1,1, -0.296, 10679.540, 220.023, 52578.026 20/11/22,14:40:10,08,10,1, 11.8,1,1, -0.296, 10679.530, 220.001, 52577.990 20/11/22,14:40:10,09,10,1, 11.8,1,1, -0.296, 10679.506, 220.011, 52578.053 20/11/22,14:40:10,10,10,1, 11.8,1,1, -0.296, 10679.486, 220.024, 52578.032 20/11/22,14:40:10,11,10,1, 11.8,1,1, -0.296, 10679.519, 220.009, 52578.012 20/11/22,14:40:10,12,10,1, 11.8,1,1, -0.296, 10679.503, 219.988, 52577.990 20/11/22,14:40:10,13,10,1, 11.8,1,1, -0.296, 10679.461, 219.981, 52578.082 20/11/22,14:40:10,14,10,1, 11.8,1,1, -0.296, 10679.462, 220.002, 52577.990 20/11/22,14:40:10,15,10,1, 11.8,1,1, -0.296, 10679.429, 219.996, 52578.027 20/11/22,14:40:10,16,10,1, 11.8,1,1, -0.296, 10679.455, 220.022, 52578.112 20/11/22,14:40:10,17,10,1, 11.8,1,1, -0.296, 10679.441, 219.999, 52578.032 20/11/22,14:40:10,18,10,1, 11.8,1,1, -0.296, 10679.424, 219.975, 52577.966 20/11/22,14:40:10,19,10,1, 11.8,1,1, -0.296, 10679.416, 219.971, 52578.033 20/11/22,14:40:11,00,11,1, 11.8,1,1, -0.296, 10679.408, 219.971, 52578.033 20/11/22,14:40:11,01,11,1, 11.8,1,1, -0.296, 10679.401, 220.004, 52578.077 20/11/22,14:40:11,02,11,1, 11.8,1,1, -0.296, 10679.386, 219.969, 52578.015 20/11/22,14:40:11,03,11,1, 11.8,1,1, -0.296, 10679.380, 219.952, 52578.064 20/11/22,14:40:11,04,11,1, 11.8,1,1, -0.296, 10679.352, 219.948, 52578.015 20/11/22,14:40:11,05,11,1, 11.8,1,1, -0.296, 10679.313, 219.941, 52577.970 20/11/22,14:40:11,06,11,1, 11.8,1,1, -0.296, 10679.353, 219.955, 52578.043 20/11/22,14:40:11,07,11,1, 11.8,1,1, -0.296, 10679.348, 219.948, 52578.045 20/11/22,14:40:11,08,11,1, 11.8,1,1, -0.296, 10679.330, 219.928, 52577.999 20/11/22,14:40:11,09,11,1, 11.8,1,1, -0.296, 10679.310, 219.925, 52578.043 20/11/22,14:40:11,10,11,1, 11.8,1,1, -0.296, 10679.298, 219.919, 52577.999 20/11/22,14:40:11,11,11,1, 11.8,1,1, -0.296, 10679.288, 219.946, 52578.083 20/11/22,14:40:11,12,11,1, 11.8,1,1, -0.296, 10679.297, 219.921, 52578.120 20/11/22,14:40:11,13,11,1, 11.8,1,1, -0.296, 10679.288, 219.942, 52578.092 20/11/22,14:40:11,14,11,1, 11.8,1,1, -0.296, 10679.252, 219.903, 52578.033 20/11/22,14:40:11,15,11,1, 11.8,1,1, -0.296, 10679.253, 219.911, 52578.016 20/11/22,14:40:11,16,11,1, 11.8,1,1, -0.296, 10679.217, 219.922, 52577.975 20/11/22,14:40:11,17,11,1, 11.8,1,1, -0.296, 10679.233, 219.909, 52577.982 20/11/22,14:40:11,18,11,1, 11.8,1,1, -0.296, 10679.210, 219.909, 52578.037 20/11/22,14:40:11,19,11,1, 11.8,1,1, -0.296, 10679.196, 219.916, 52578.074 20/11/22,14:40:12,00,11,1, 11.9,1,1, -0.294, 10679.191, 219.916, 52578.074 20/11/22,14:40:12,01,11,1, 11.9,1,1, -0.294, 10679.168, 219.927, 52578.067 20/11/22,14:40:12,02,11,1, 11.9,1,1, -0.294, 10679.191, 219.917, 52578.095 20/11/22,14:40:12,03,11,1, 11.9,1,1, -0.294, 10679.163, 219.869, 52578.064 20/11/22,14:40:12,04,11,1, 11.9,1,1, -0.294, 10679.136, 219.869, 52578.046 20/11/22,14:40:12,05,11,1, 11.9,1,1, -0.294, 10679.112, 219.884, 52578.061 20/11/22,14:40:12,06,11,1, 11.9,1,1, -0.294, 10679.124, 219.860, 52578.086 20/11/22,14:40:12,07,11,1, 11.9,1,1, -0.294, 10679.122, 219.882, 52578.016 20/11/22,14:40:12,08,11,1, 11.9,1,1, -0.294, 10679.078, 219.867, 52578.086 20/11/22,14:40:12,09,11,1, 11.9,1,1, -0.294, 10679.069, 219.831, 52578.109 20/11/22,14:40:12,10,11,1, 11.9,1,1, -0.294, 10679.074, 219.833, 52578.107 20/11/22,14:40:12,11,11,1, 11.9,1,1, -0.294, 10679.043, 219.829, 52578.022 20/11/22,14:40:12,12,11,1, 11.9,1,1, -0.294, 10679.068, 219.843, 52578.160 20/11/22,14:40:12,13,11,1, 11.9,1,1, -0.294, 10679.024, 219.837, 52578.077 20/11/22,14:40:12,14,11,1, 11.9,1,1, -0.294, 10679.027, 219.829, 52578.033 20/11/22,14:40:12,15,11,1, 11.9,1,1, -0.294, 10679.002, 219.813, 52578.038 20/11/22,14:40:12,16,11,1, 11.9,1,1, -0.294, 10678.980, 219.821, 52578.077 20/11/22,14:40:12,17,11,1, 11.9,1,1, -0.294, 10678.972, 219.831, 52578.127 20/11/22,14:40:12,18,11,1, 11.9,1,1, -0.294, 10678.968, 219.797, 52578.010 20/11/22,14:40:12,19,11,1, 11.9,1,1, -0.294, 10678.966, 219.777, 52578.063 20/11/22,14:40:13,00,11,1, 11.8,1,1, -0.300, 10678.966, 219.777, 52578.063 20/11/22,14:40:13,01,11,1, 11.8,1,1, -0.300, 10678.947, 219.819, 52578.146 20/11/22,14:40:13,02,11,1, 11.8,1,1, -0.300, 10678.929, 219.793, 52578.119 20/11/22,14:40:13,03,11,1, 11.8,1,1, -0.300, 10678.924, 219.797, 52578.062 20/11/22,14:40:13,04,11,1, 11.8,1,1, -0.300, 10678.889, 219.783, 52578.016 20/11/22,14:40:13,05,11,1, 11.8,1,1, -0.300, 10678.860, 219.755, 52578.022 20/11/22,14:40:13,06,11,1, 11.8,1,1, -0.300, 10678.855, 219.788, 52578.083 20/11/22,14:40:13,07,11,1, 11.8,1,1, -0.300, 10678.850, 219.815, 52578.149 20/11/22,14:40:13,08,11,1, 11.8,1,1, -0.300, 10678.839, 219.764, 52578.112 20/11/22,14:40:13,09,11,1, 11.8,1,1, -0.300, 10678.827, 219.758, 52578.078 20/11/22,14:40:13,10,11,1, 11.8,1,1, -0.300, 10678.811, 219.730, 52577.982 20/11/22,14:40:13,11,11,1, 11.8,1,1, -0.300, 10678.787, 219.755, 52578.076 20/11/22,14:40:13,12,11,1, 11.8,1,1, -0.300, 10678.802, 219.740, 52578.096 20/11/22,14:40:13,13,11,1, 11.8,1,1, -0.300, 10678.795, 219.751, 52578.144 20/11/22,14:40:13,14,11,1, 11.8,1,1, -0.300, 10678.759, 219.718, 52578.084 20/11/22,14:40:13,15,11,1, 11.8,1,1, -0.300, 10678.759, 219.696, 52578.100 20/11/22,14:40:13,16,11,1, 11.8,1,1, -0.300, 10678.738, 219.709, 52578.088 20/11/22,14:40:13,17,11,1, 11.8,1,1, -0.300, 10678.711, 219.699, 52578.072 20/11/22,14:40:13,18,11,1, 11.8,1,1, -0.300, 10678.711, 219.741, 52578.063 20/11/22,14:40:13,19,11,1, 11.8,1,1, -0.300, 10678.694, 219.706, 52578.052 20/11/22,14:40:14,00,11,1, 11.8,1,1, -0.300, 10678.691, 219.706, 52578.052 20/11/22,14:40:14,01,11,1, 11.8,1,1, -0.300, 10678.675, 219.680, 52578.056 20/11/22,14:40:14,02,11,1, 11.8,1,1, -0.300, 10678.649, 219.729, 52578.113 20/11/22,14:40:14,03,11,1, 11.8,1,1, -0.300, 10678.663, 219.708, 52578.103 20/11/22,14:40:14,04,11,1, 11.8,1,1, -0.300, 10678.642, 219.696, 52578.126 20/11/22,14:40:14,05,11,1, 11.8,1,1, -0.300, 10678.598, 219.658, 52578.106 20/11/22,14:40:14,06,11,1, 11.8,1,1, -0.300, 10678.606, 219.611, 52578.102 20/11/22,14:40:14,07,11,1, 11.8,1,1, -0.300, 10678.593, 219.663, 52578.074 20/11/22,14:40:14,08,11,1, 11.8,1,1, -0.300, 10678.601, 219.668, 52578.053 20/11/22,14:40:14,09,11,1, 11.8,1,1, -0.300, 10678.560, 219.654, 52578.130 20/11/22,14:40:14,10,11,1, 11.8,1,1, -0.300, 10678.535, 219.641, 52578.095 20/11/22,14:40:14,11,11,1, 11.8,1,1, -0.300, 10678.540, 219.627, 52578.036 20/11/22,14:40:14,12,11,1, 11.8,1,1, -0.300, 10678.531, 219.635, 52578.093 20/11/22,14:40:14,13,11,1, 11.8,1,1, -0.300, 10678.510, 219.636, 52578.099 20/11/22,14:40:14,14,11,1, 11.8,1,1, -0.300, 10678.502, 219.629, 52578.199 20/11/22,14:40:14,15,11,1, 11.8,1,1, -0.300, 10678.463, 219.624, 52578.145 20/11/22,14:40:14,16,11,1, 11.8,1,1, -0.300, 10678.448, 219.593, 52578.122 20/11/22,14:40:14,17,11,1, 11.8,1,1, -0.300, 10678.445, 219.620, 52578.135 20/11/22,14:40:14,18,11,1, 11.8,1,1, -0.300, 10678.415, 219.628, 52578.113 20/11/22,14:40:14,19,11,1, 11.8,1,1, -0.300, 10678.416, 219.592, 52578.145 20/11/22,14:40:15,00,11,1, 11.8,1,1, -0.293, 10678.415, 219.592, 52578.145 20/11/22,14:40:15,01,11,1, 11.8,1,1, -0.293, 10678.376, 219.554, 52578.098 20/11/22,14:40:15,02,11,1, 11.8,1,1, -0.293, 10678.365, 219.574, 52578.007 20/11/22,14:40:15,03,11,1, 11.8,1,1, -0.293, 10678.355, 219.569, 52578.143 20/11/22,14:40:15,04,11,1, 11.8,1,1, -0.293, 10678.349, 219.563, 52578.085 20/11/22,14:40:15,05,11,1, 11.8,1,1, -0.293, 10678.337, 219.564, 52578.154 20/11/22,14:40:15,06,11,1, 11.8,1,1, -0.293, 10678.325, 219.534, 52578.141 20/11/22,14:40:15,07,11,1, 11.8,1,1, -0.293, 10678.288, 219.525, 52578.081 20/11/22,14:40:15,08,11,1, 11.8,1,1, -0.293, 10678.300, 219.527, 52578.077 20/11/22,14:40:15,09,11,1, 11.8,1,1, -0.293, 10678.281, 219.549, 52578.100 20/11/22,14:40:15,10,11,1, 11.8,1,1, -0.293, 10678.250, 219.500, 52578.149 20/11/22,14:40:15,11,11,1, 11.8,1,1, -0.293, 10678.243, 219.519, 52578.153 20/11/22,14:40:15,12,11,1, 11.8,1,1, -0.293, 10678.234, 219.521, 52578.158 20/11/22,14:40:15,13,11,1, 11.8,1,1, -0.293, 10678.242, 219.522, 52578.184 20/11/22,14:40:15,14,11,1, 11.8,1,1, -0.293, 10678.199, 219.470, 52578.115 20/11/22,14:40:15,15,11,1, 11.8,1,1, -0.293, 10678.194, 219.450, 52577.856 20/11/22,14:40:15,16,11,1, 11.8,1,1, -0.293, 10678.166, 219.495, 52578.147 20/11/22,14:40:15,17,11,1, 11.8,1,1, -0.293, 10678.147, 219.439, 52578.098 20/11/22,14:40:15,18,11,1, 11.8,1,1, -0.293, 10678.133, 219.450, 52578.054 20/11/22,14:40:15,19,11,1, 11.8,1,1, -0.293, 10678.137, 219.478, 52578.183 20/11/22,14:40:16,00,11,1, 11.9,1,1, -0.296, 10678.132, 219.478, 52578.183 20/11/22,14:40:16,01,11,1, 11.9,1,1, -0.296, 10678.113, 219.422, 52578.106 20/11/22,14:40:16,02,11,1, 11.9,1,1, -0.296, 10678.064, 219.414, 52578.158 20/11/22,14:40:16,03,11,1, 11.9,1,1, -0.296, 10678.062, 219.438, 52578.154 20/11/22,14:40:16,04,11,1, 11.9,1,1, -0.296, 10678.042, 219.419, 52578.176 20/11/22,14:40:16,05,11,1, 11.9,1,1, -0.296, 10678.001, 219.411, 52578.160 20/11/22,14:40:16,06,11,1, 11.9,1,1, -0.296, 10678.005, 219.397, 52578.161 20/11/22,14:40:16,07,11,1, 11.9,1,1, -0.296, 10677.999, 219.382, 52578.120 20/11/22,14:40:16,08,11,1, 11.9,1,1, -0.296, 10677.991, 219.424, 52578.204 20/11/22,14:40:16,09,11,1, 11.9,1,1, -0.296, 10677.976, 219.395, 52578.175 20/11/22,14:40:16,10,11,1, 11.9,1,1, -0.296, 10677.952, 219.409, 52578.185 20/11/22,14:40:16,11,11,1, 11.9,1,1, -0.296, 10677.939, 219.360, 52578.290 20/11/22,14:40:16,12,11,1, 11.9,1,1, -0.296, 10677.956, 219.329, 52578.098 20/11/22,14:40:16,13,11,1, 11.9,1,1, -0.296, 10677.928, 219.374, 52578.049 20/11/22,14:40:16,14,11,1, 11.9,1,1, -0.296, 10677.911, 219.372, 52578.080 20/11/22,14:40:16,15,11,1, 11.9,1,1, -0.296, 10677.918, 219.362, 52578.147 20/11/22,14:40:16,16,11,1, 11.9,1,1, -0.296, 10677.856, 219.291, 52578.114 20/11/22,14:40:16,17,11,1, 11.9,1,1, -0.296, 10677.852, 219.323, 52578.083 20/11/22,14:40:16,18,11,1, 11.9,1,1, -0.296, 10677.813, 219.305, 52578.195 20/11/22,14:40:16,19,11,1, 11.9,1,1, -0.296, 10677.843, 219.308, 52578.161 20/11/22,14:40:17,00,11,1, 11.9,1,1, -0.297, 10677.840, 219.308, 52578.161 20/11/22,14:40:17,01,11,1, 11.9,1,1, -0.297, 10677.808, 219.289, 52578.112 20/11/22,14:40:17,02,11,1, 11.9,1,1, -0.297, 10677.767, 219.286, 52578.144 20/11/22,14:40:17,03,11,1, 11.9,1,1, -0.297, 10677.760, 219.254, 52578.142 20/11/22,14:40:17,04,11,1, 11.9,1,1, -0.297, 10677.772, 219.271, 52578.159 20/11/22,14:40:17,05,11,1, 11.9,1,1, -0.297, 10677.708, 219.267, 52578.142 20/11/22,14:40:17,06,11,1, 11.9,1,1, -0.297, 10677.719, 219.233, 52578.156 20/11/22,14:40:17,07,11,1, 11.9,1,1, -0.297, 10677.704, 219.236, 52578.200 20/11/22,14:40:17,08,11,1, 11.9,1,1, -0.297, 10677.695, 219.228, 52578.114 20/11/22,14:40:17,09,11,1, 11.9,1,1, -0.297, 10677.674, 219.269, 52578.161 20/11/22,14:40:17,10,11,1, 11.9,1,1, -0.297, 10677.675, 219.227, 52578.152 20/11/22,14:40:17,11,11,1, 11.9,1,1, -0.297, 10677.629, 219.216, 52578.201 20/11/22,14:40:17,12,11,1, 11.9,1,1, -0.297, 10677.637, 219.173, 52578.110 20/11/22,14:40:17,13,11,1, 11.9,1,1, -0.297, 10677.596, 219.179, 52578.105 20/11/22,14:40:17,14,11,1, 11.9,1,1, -0.297, 10677.634, 219.172, 52578.108 20/11/22,14:40:17,15,11,1, 11.9,1,1, -0.297, 10677.590, 219.198, 52578.099 20/11/22,14:40:17,16,11,1, 11.9,1,1, -0.297, 10677.585, 219.154, 52578.081 20/11/22,14:40:17,17,11,1, 11.9,1,1, -0.297, 10677.578, 219.147, 52578.078 20/11/22,14:40:17,18,11,1, 11.9,1,1, -0.297, 10677.534, 219.117, 52578.151 20/11/22,14:40:17,19,11,1, 11.9,1,1, -0.297, 10677.532, 219.141, 52578.219 20/11/22,14:40:18,00,11,1, 11.9,1,1, -0.295, 10677.531, 219.141, 52578.219 20/11/22,14:40:18,01,11,1, 11.9,1,1, -0.295, 10677.484, 219.133, 52578.198 20/11/22,14:40:18,02,11,1, 11.9,1,1, -0.295, 10677.510, 219.089, 52578.152 20/11/22,14:40:18,03,11,1, 11.9,1,1, -0.295, 10677.469, 219.090, 52578.096 20/11/22,14:40:18,04,11,1, 11.9,1,1, -0.295, 10677.458, 219.107, 52578.122 20/11/22,14:40:18,05,11,1, 11.9,1,1, -0.295, 10677.463, 219.094, 52578.112 20/11/22,14:40:18,06,11,1, 11.9,1,1, -0.295, 10677.423, 219.078, 52578.202 20/11/22,14:40:18,07,11,1, 11.9,1,1, -0.295, 10677.418, 219.078, 52578.200 20/11/22,14:40:18,08,11,1, 11.9,1,1, -0.295, 10677.434, 219.075, 52578.154 20/11/22,14:40:18,09,11,1, 11.9,1,1, -0.295, 10677.411, 219.088, 52578.079 20/11/22,14:40:18,10,11,1, 11.9,1,1, -0.295, 10677.393, 219.059, 52578.135 20/11/22,14:40:18,11,11,1, 11.9,1,1, -0.295, 10677.394, 219.082, 52578.206 20/11/22,14:40:18,12,11,1, 11.9,1,1, -0.295, 10677.382, 219.017, 52578.159 20/11/22,14:40:18,13,11,1, 11.9,1,1, -0.295, 10677.354, 219.008, 52578.014 20/11/22,14:40:18,14,11,1, 11.9,1,1, -0.295, 10677.328, 219.017, 52578.131 20/11/22,14:40:18,15,11,1, 11.9,1,1, -0.295, 10677.347, 219.038, 52578.143 20/11/22,14:40:18,16,11,1, 11.9,1,1, -0.295, 10677.340, 219.032, 52578.157 20/11/22,14:40:18,17,11,1, 11.9,1,1, -0.295, 10677.310, 218.975, 52578.049 20/11/22,14:40:18,18,11,1, 11.9,1,1, -0.295, 10677.298, 218.981, 52578.099 20/11/22,14:40:18,19,11,1, 11.9,1,1, -0.295, 10677.262, 218.974, 52578.058 20/11/22,14:40:19,00,10,1, 11.9,1,1, -0.296, 10677.255, 218.974, 52578.058 20/11/22,14:40:19,01,10,1, 11.9,1,1, -0.296, 10677.248, 218.962, 52578.104 20/11/22,14:40:19,02,10,1, 11.9,1,1, -0.296, 10677.252, 218.978, 52578.116 20/11/22,14:40:19,03,10,1, 11.9,1,1, -0.296, 10677.236, 218.961, 52578.187 20/11/22,14:40:19,04,10,1, 11.9,1,1, -0.296, 10677.208, 218.900, 52578.113 20/11/22,14:40:19,05,10,1, 11.9,1,1, -0.296, 10677.206, 218.957, 52578.188 20/11/22,14:40:19,06,10,1, 11.9,1,1, -0.296, 10677.181, 218.927, 52578.147 20/11/22,14:40:19,07,10,1, 11.9,1,1, -0.296, 10677.184, 218.909, 52578.048 20/11/22,14:40:19,08,10,1, 11.9,1,1, -0.296, 10677.162, 218.882, 52578.056 20/11/22,14:40:19,09,10,1, 11.9,1,1, -0.296, 10677.183, 218.915, 52578.103 20/11/22,14:40:19,10,10,1, 11.9,1,1, -0.296, 10677.137, 218.916, 52578.127 20/11/22,14:40:19,11,10,1, 11.9,1,1, -0.296, 10677.130, 218.920, 52578.103 20/11/22,14:40:19,12,10,1, 11.9,1,1, -0.296, 10677.106, 218.930, 52578.156 20/11/22,14:40:19,13,10,1, 11.9,1,1, -0.296, 10677.090, 218.871, 52578.163 20/11/22,14:40:19,14,10,1, 11.9,1,1, -0.296, 10677.088, 218.877, 52578.160 20/11/22,14:40:19,15,10,1, 11.9,1,1, -0.296, 10677.098, 218.869, 52578.125 20/11/22,14:40:19,16,10,1, 11.9,1,1, -0.296, 10677.065, 218.847, 52578.103 20/11/22,14:40:19,17,10,1, 11.9,1,1, -0.296, 10677.065, 218.845, 52578.159 20/11/22,14:40:19,18,10,1, 11.9,1,1, -0.296, 10677.062, 218.828, 52578.167 20/11/22,14:40:19,19,10,1, 11.9,1,1, -0.296, 10677.060, 218.824, 52578.065 20/11/22,14:40:20,00,11,1, 11.9,1,1, -0.297, 10677.055, 218.824, 52578.065 20/11/22,14:40:20,01,11,1, 11.9,1,1, -0.297, 10677.009, 218.837, 52578.203 20/11/22,14:40:20,02,11,1, 11.9,1,1, -0.297, 10676.981, 218.829, 52578.182 20/11/22,14:40:20,03,11,1, 11.9,1,1, -0.297, 10676.989, 218.783, 52578.116 20/11/22,14:40:20,04,11,1, 11.9,1,1, -0.297, 10676.955, 218.779, 52578.176 20/11/22,14:40:20,05,11,1, 11.9,1,1, -0.297, 10676.964, 218.782, 52578.168 20/11/22,14:40:20,06,11,1, 11.9,1,1, -0.297, 10676.942, 218.794, 52578.162 20/11/22,14:40:20,07,11,1, 11.9,1,1, -0.297, 10676.965, 218.771, 52578.130 20/11/22,14:40:20,08,11,1, 11.9,1,1, -0.297, 10676.928, 218.772, 52578.125 20/11/22,14:40:20,09,11,1, 11.9,1,1, -0.297, 10676.900, 218.755, 52578.158 20/11/22,14:40:20,10,11,1, 11.9,1,1, -0.297, 10676.925, 218.717, 52578.081 20/11/22,14:40:20,11,11,1, 11.9,1,1, -0.297, 10676.883, 218.747, 52578.184 20/11/22,14:40:20,12,11,1, 11.9,1,1, -0.297, 10676.878, 218.740, 52578.159 20/11/22,14:40:20,13,11,1, 11.9,1,1, -0.297, 10676.874, 218.732, 52578.089 20/11/22,14:40:20,14,11,1, 11.9,1,1, -0.297, 10676.839, 218.690, 52578.048 20/11/22,14:40:20,15,11,1, 11.9,1,1, -0.297, 10676.835, 218.696, 52578.164 20/11/22,14:40:20,16,11,1, 11.9,1,1, -0.297, 10676.845, 218.695, 52578.199 20/11/22,14:40:20,17,11,1, 11.9,1,1, -0.297, 10676.833, 218.717, 52578.112 20/11/22,14:40:20,18,11,1, 11.9,1,1, -0.297, 10676.827, 218.698, 52578.095 20/11/22,14:40:20,19,11,1, 11.9,1,1, -0.297, 10676.797, 218.661, 52578.135 20/11/22,14:40:21,00,11,1, 11.9,1,1, -0.300, 10676.796, 218.661, 52578.135 20/11/22,14:40:21,01,11,1, 11.9,1,1, -0.300, 10676.768, 218.643, 52578.140 20/11/22,14:40:21,02,11,1, 11.9,1,1, -0.300, 10676.780, 218.656, 52578.156 20/11/22,14:40:21,03,11,1, 11.9,1,1, -0.300, 10676.755, 218.636, 52578.067 20/11/22,14:40:21,04,11,1, 11.9,1,1, -0.300, 10676.754, 218.614, 52578.071 20/11/22,14:40:21,05,11,1, 11.9,1,1, -0.300, 10676.714, 218.599, 52578.076 20/11/22,14:40:21,06,11,1, 11.9,1,1, -0.300, 10676.727, 218.593, 52578.054 20/11/22,14:40:21,07,11,1, 11.9,1,1, -0.300, 10676.708, 218.625, 52578.108 20/11/22,14:40:21,08,11,1, 11.9,1,1, -0.300, 10676.700, 218.599, 52578.174 20/11/22,14:40:21,09,11,1, 11.9,1,1, -0.300, 10676.698, 218.593, 52578.116 20/11/22,14:40:21,10,11,1, 11.9,1,1, -0.300, 10676.659, 218.559, 52578.102 20/11/22,14:40:21,11,11,1, 11.9,1,1, -0.300, 10676.655, 218.559, 52578.176 20/11/22,14:40:21,12,11,1, 11.9,1,1, -0.300, 10676.645, 218.553, 52578.154 20/11/22,14:40:21,13,11,1, 11.9,1,1, -0.300, 10676.648, 218.548, 52578.169 20/11/22,14:40:21,14,11,1, 11.9,1,1, -0.300, 10676.632, 218.564, 52578.094 20/11/22,14:40:21,15,11,1, 11.9,1,1, -0.300, 10676.600, 218.513, 52578.123 20/11/22,14:40:21,16,11,1, 11.9,1,1, -0.300, 10676.575, 218.503, 52578.156 20/11/22,14:40:21,17,11,1, 11.9,1,1, -0.300, 10676.598, 218.518, 52578.156 20/11/22,14:40:21,18,11,1, 11.9,1,1, -0.300, 10676.564, 218.502, 52578.142 20/11/22,14:40:21,19,11,1, 11.9,1,1, -0.300, 10676.566, 218.501, 52578.119 20/11/22,14:40:22,00,11,1, 11.9,1,1, -0.296, 10676.563, 218.501, 52578.119 20/11/22,14:40:22,01,11,1, 11.9,1,1, -0.296, 10676.514, 218.462, 52578.095 20/11/22,14:40:22,02,11,1, 11.9,1,1, -0.296, 10676.504, 218.455, 52578.063 20/11/22,14:40:22,03,11,1, 11.9,1,1, -0.296, 10676.477, 218.465, 52578.127 20/11/22,14:40:22,04,11,1, 11.9,1,1, -0.296, 10676.499, 218.435, 52578.167 20/11/22,14:40:22,05,11,1, 11.9,1,1, -0.296, 10676.486, 218.437, 52578.114 20/11/22,14:40:22,06,11,1, 11.9,1,1, -0.296, 10676.477, 218.403, 52577.966 20/11/22,14:40:22,07,11,1, 11.9,1,1, -0.296, 10676.452, 218.377, 52578.187 20/11/22,14:40:22,08,11,1, 11.9,1,1, -0.296, 10676.451, 218.403, 52578.166 20/11/22,14:40:22,09,11,1, 11.9,1,1, -0.296, 10676.424, 218.400, 52578.167 20/11/22,14:40:22,10,11,1, 11.9,1,1, -0.296, 10676.420, 218.407, 52578.129 20/11/22,14:40:22,11,11,1, 11.9,1,1, -0.296, 10676.403, 218.380, 52578.127 20/11/22,14:40:22,12,11,1, 11.9,1,1, -0.296, 10676.398, 218.342, 52578.065 20/11/22,14:40:22,13,11,1, 11.9,1,1, -0.296, 10676.358, 218.361, 52578.149 20/11/22,14:40:22,14,11,1, 11.9,1,1, -0.296, 10676.361, 218.355, 52578.101 20/11/22,14:40:22,15,11,1, 11.9,1,1, -0.296, 10676.377, 218.347, 52578.099 20/11/22,14:40:22,16,11,1, 11.9,1,1, -0.296, 10676.325, 218.318, 52578.106 20/11/22,14:40:22,17,11,1, 11.9,1,1, -0.296, 10676.310, 218.264, 52578.066 20/11/22,14:40:22,18,11,1, 11.9,1,1, -0.296, 10676.319, 218.271, 52578.101 20/11/22,14:40:22,19,11,1, 11.9,1,1, -0.296, 10676.300, 218.284, 52578.051 20/11/22,14:40:23,00,11,1, 11.9,1,1, -0.299, 10676.296, 218.284, 52578.051 20/11/22,14:40:23,01,11,1, 11.9,1,1, -0.299, 10676.281, 218.270, 52578.176 20/11/22,14:40:23,02,11,1, 11.9,1,1, -0.299, 10676.255, 218.234, 52578.116 20/11/22,14:40:23,03,11,1, 11.9,1,1, -0.299, 10676.240, 218.235, 52578.161 20/11/22,14:40:23,04,11,1, 11.9,1,1, -0.299, 10676.244, 218.230, 52578.101 20/11/22,14:40:23,05,11,1, 11.9,1,1, -0.299, 10676.281, 218.256, 52578.311 20/11/22,14:40:23,06,11,1, 11.9,1,1, -0.299, 10676.230, 218.204, 52578.051 20/11/22,14:40:23,07,11,1, 11.9,1,1, -0.299, 10676.193, 218.211, 52578.168 20/11/22,14:40:23,08,11,1, 11.9,1,1, -0.299, 10676.167, 218.206, 52578.080 20/11/22,14:40:23,09,11,1, 11.9,1,1, -0.299, 10676.173, 218.183, 52578.084 20/11/22,14:40:23,10,11,1, 11.9,1,1, -0.299, 10676.167, 218.188, 52578.138 20/11/22,14:40:23,11,11,1, 11.9,1,1, -0.299, 10676.160, 218.186, 52578.124 20/11/22,14:40:23,12,11,1, 11.9,1,1, -0.299, 10676.134, 218.156, 52578.058 20/11/22,14:40:23,13,11,1, 11.9,1,1, -0.299, 10676.131, 218.157, 52578.161 20/11/22,14:40:23,14,11,1, 11.9,1,1, -0.299, 10676.122, 218.148, 52578.069 20/11/22,14:40:23,15,11,1, 11.9,1,1, -0.299, 10676.113, 218.175, 52578.138 20/11/22,14:40:23,16,11,1, 11.9,1,1, -0.299, 10676.097, 218.140, 52578.127 20/11/22,14:40:23,17,11,1, 11.9,1,1, -0.299, 10676.051, 218.133, 52578.324 20/11/22,14:40:23,18,11,1, 11.9,1,1, -0.299, 10676.059, 218.099, 52578.172 20/11/22,14:40:23,19,11,1, 11.9,1,1, -0.299, 10676.072, 218.112, 52578.146 20/11/22,14:40:24,00,11,1, 11.8,1,1, -0.296, 10676.070, 218.112, 52578.146 20/11/22,14:40:24,01,11,1, 11.8,1,1, -0.296, 10676.052, 218.105, 52578.151 20/11/22,14:40:24,02,11,1, 11.8,1,1, -0.296, 10676.014, 218.077, 52578.168 20/11/22,14:40:24,03,11,1, 11.8,1,1, -0.296, 10675.985, 218.048, 52578.020 20/11/22,14:40:24,04,11,1, 11.8,1,1, -0.296, 10675.984, 218.068, 52578.084 20/11/22,14:40:24,05,11,1, 11.8,1,1, -0.296, 10675.967, 218.063, 52578.165 20/11/22,14:40:24,06,11,1, 11.8,1,1, -0.296, 10675.978, 218.066, 52578.130 20/11/22,14:40:24,07,11,1, 11.8,1,1, -0.296, 10675.967, 218.044, 52578.054 20/11/22,14:40:24,08,11,1, 11.8,1,1, -0.296, 10675.946, 218.018, 52578.048 20/11/22,14:40:24,09,11,1, 11.8,1,1, -0.296, 10675.900, 218.039, 52578.120 20/11/22,14:40:24,10,11,1, 11.8,1,1, -0.296, 10675.910, 218.001, 52578.072 20/11/22,14:40:24,11,11,1, 11.8,1,1, -0.296, 10675.918, 218.021, 52578.088 20/11/22,14:40:24,12,11,1, 11.8,1,1, -0.296, 10675.888, 217.992, 52578.143 20/11/22,14:40:24,13,11,1, 11.8,1,1, -0.296, 10675.855, 217.974, 52578.122 20/11/22,14:40:24,14,11,1, 11.8,1,1, -0.296, 10675.879, 217.939, 52578.022 20/11/22,14:40:24,15,11,1, 11.8,1,1, -0.296, 10675.847, 217.969, 52578.109 20/11/22,14:40:24,16,11,1, 11.8,1,1, -0.296, 10675.873, 217.962, 52578.153 20/11/22,14:40:24,17,11,1, 11.8,1,1, -0.296, 10675.872, 217.934, 52578.071 20/11/22,14:40:24,18,11,1, 11.8,1,1, -0.296, 10675.819, 217.917, 52578.062 20/11/22,14:40:24,19,11,1, 11.8,1,1, -0.296, 10675.803, 217.905, 52578.114 20/11/22,14:40:25,00,11,1, 11.9,1,1, -0.296, 10675.795, 217.905, 52578.114 20/11/22,14:40:25,01,11,1, 11.9,1,1, -0.296, 10675.784, 217.926, 52578.133 20/11/22,14:40:25,02,11,1, 11.9,1,1, -0.296, 10675.790, 217.903, 52578.091 20/11/22,14:40:25,03,11,1, 11.9,1,1, -0.296, 10675.788, 217.891, 52578.106 20/11/22,14:40:25,04,11,1, 11.9,1,1, -0.296, 10675.777, 217.896, 52578.095 20/11/22,14:40:25,05,11,1, 11.9,1,1, -0.296, 10675.780, 217.886, 52578.139 20/11/22,14:40:25,06,11,1, 11.9,1,1, -0.296, 10675.723, 217.862, 52578.139 20/11/22,14:40:25,07,11,1, 11.9,1,1, -0.296, 10675.745, 217.898, 52578.179 20/11/22,14:40:25,08,11,1, 11.9,1,1, -0.296, 10675.730, 217.847, 52578.085 20/11/22,14:40:25,09,11,1, 11.9,1,1, -0.296, 10675.711, 217.841, 52578.167 20/11/22,14:40:25,10,11,1, 11.9,1,1, -0.296, 10675.674, 217.812, 52578.120 20/11/22,14:40:25,11,11,1, 11.9,1,1, -0.296, 10675.703, 217.857, 52578.100 20/11/22,14:40:25,12,11,1, 11.9,1,1, -0.296, 10675.690, 217.841, 52578.111 20/11/22,14:40:25,13,11,1, 11.9,1,1, -0.296, 10675.654, 217.815, 52578.145 20/11/22,14:40:25,14,11,1, 11.9,1,1, -0.296, 10675.657, 217.806, 52578.193 20/11/22,14:40:25,15,11,1, 11.9,1,1, -0.296, 10675.632, 217.765, 52578.120 20/11/22,14:40:25,16,11,1, 11.9,1,1, -0.296, 10675.625, 217.788, 52578.117 20/11/22,14:40:25,17,11,1, 11.9,1,1, -0.296, 10675.626, 217.789, 52578.168 20/11/22,14:40:25,18,11,1, 11.9,1,1, -0.296, 10675.630, 217.781, 52578.125 20/11/22,14:40:25,19,11,1, 11.9,1,1, -0.296, 10675.616, 217.753, 52578.088 20/11/22,14:40:26,00,11,1, 11.9,1,1, -0.296, 10675.611, 217.753, 52578.088 20/11/22,14:40:26,01,11,1, 11.9,1,1, -0.296, 10675.571, 217.753, 52578.109 20/11/22,14:40:26,02,11,1, 11.9,1,1, -0.296, 10675.570, 217.743, 52578.171 20/11/22,14:40:26,03,11,1, 11.9,1,1, -0.296, 10675.521, 217.754, 52578.132 20/11/22,14:40:26,04,11,1, 11.9,1,1, -0.296, 10675.540, 217.727, 52578.138 20/11/22,14:40:26,05,11,1, 11.9,1,1, -0.296, 10675.525, 217.705, 52578.141 20/11/22,14:40:26,06,11,1, 11.9,1,1, -0.296, 10675.499, 217.697, 52578.057 20/11/22,14:40:26,07,11,1, 11.9,1,1, -0.296, 10675.515, 217.691, 52578.120 20/11/22,14:40:26,08,11,1, 11.9,1,1, -0.296, 10675.517, 217.708, 52578.159 20/11/22,14:40:26,09,11,1, 11.9,1,1, -0.296, 10675.477, 217.697, 52578.092 20/11/22,14:40:26,10,11,1, 11.9,1,1, -0.296, 10675.453, 217.656, 52578.034 20/11/22,14:40:26,11,11,1, 11.9,1,1, -0.296, 10675.459, 217.682, 52578.132 20/11/22,14:40:26,12,11,1, 11.9,1,1, -0.296, 10675.500, 217.637, 52577.889 20/11/22,14:40:26,13,11,1, 11.9,1,1, -0.296, 10675.506, 217.680, 52578.121 20/11/22,14:40:26,14,11,1, 11.9,1,1, -0.296, 10675.468, 217.670, 52578.146 20/11/22,14:40:26,15,11,1, 11.9,1,1, -0.296, 10675.438, 217.677, 52578.045 20/11/22,14:40:26,16,11,1, 11.9,1,1, -0.296, 10675.435, 217.621, 52578.094 20/11/22,14:40:26,17,11,1, 11.9,1,1, -0.296, 10675.428, 217.627, 52578.078 20/11/22,14:40:26,18,11,1, 11.9,1,1, -0.296, 10675.436, 217.642, 52578.118 20/11/22,14:40:26,19,11,1, 11.9,1,1, -0.296, 10675.426, 217.617, 52578.098 20/11/22,14:40:27,00,10,1, 11.9,1,1, -0.295, 10675.420, 217.617, 52578.098 20/11/22,14:40:27,01,10,1, 11.9,1,1, -0.295, 10675.417, 217.563, 52578.204 20/11/22,14:40:27,02,10,1, 11.9,1,1, -0.295, 10675.408, 217.581, 52578.156 20/11/22,14:40:27,03,10,1, 11.9,1,1, -0.295, 10675.398, 217.606, 52578.121 20/11/22,14:40:27,04,10,1, 11.9,1,1, -0.295, 10675.390, 217.569, 52578.108 20/11/22,14:40:27,05,10,1, 11.9,1,1, -0.295, 10675.421, 217.551, 52578.098 20/11/22,14:40:27,06,10,1, 11.9,1,1, -0.295, 10675.409, 217.555, 52578.135 20/11/22,14:40:27,07,10,1, 11.9,1,1, -0.295, 10675.379, 217.538, 52578.111 20/11/22,14:40:27,08,10,1, 11.9,1,1, -0.295, 10675.380, 217.562, 52578.170 20/11/22,14:40:27,09,10,1, 11.9,1,1, -0.295, 10675.401, 217.530, 52578.190 20/11/22,14:40:27,10,10,1, 11.9,1,1, -0.295, 10675.354, 217.528, 52578.129 20/11/22,14:40:27,11,10,1, 11.9,1,1, -0.295, 10675.383, 217.516, 52578.162 20/11/22,14:40:27,12,10,1, 11.9,1,1, -0.295, 10675.355, 217.482, 52578.153 20/11/22,14:40:27,13,10,1, 11.9,1,1, -0.295, 10675.338, 217.504, 52578.166 20/11/22,14:40:27,14,10,1, 11.9,1,1, -0.295, 10675.349, 217.505, 52578.168 20/11/22,14:40:27,15,10,1, 11.9,1,1, -0.295, 10675.335, 217.479, 52578.098 20/11/22,14:40:27,16,10,1, 11.9,1,1, -0.295, 10675.346, 217.468, 52578.161 20/11/22,14:40:27,17,10,1, 11.9,1,1, -0.295, 10675.319, 217.464, 52578.028 20/11/22,14:40:27,18,10,1, 11.9,1,1, -0.295, 10675.317, 217.440, 52578.111 20/11/22,14:40:27,19,10,1, 11.9,1,1, -0.295, 10675.344, 217.454, 52578.122 20/11/22,14:40:28,00,10,1, 11.8,1,1, -0.297, 10675.336, 217.454, 52578.122 20/11/22,14:40:28,01,10,1, 11.8,1,1, -0.297, 10675.342, 217.446, 52578.044 20/11/22,14:40:28,02,10,1, 11.8,1,1, -0.297, 10675.321, 217.414, 52578.028 20/11/22,14:40:28,03,10,1, 11.8,1,1, -0.297, 10675.319, 217.408, 52578.114 20/11/22,14:40:28,04,10,1, 11.8,1,1, -0.297, 10675.331, 217.430, 52578.180 20/11/22,14:40:28,05,10,1, 11.8,1,1, -0.297, 10675.318, 217.404, 52578.116 20/11/22,14:40:28,06,10,1, 11.8,1,1, -0.297, 10675.316, 217.388, 52578.129 20/11/22,14:40:28,07,10,1, 11.8,1,1, -0.297, 10675.316, 217.355, 52578.076 20/11/22,14:40:28,08,10,1, 11.8,1,1, -0.297, 10675.310, 217.358, 52578.116 20/11/22,14:40:28,09,10,1, 11.8,1,1, -0.297, 10675.307, 217.363, 52578.085 20/11/22,14:40:28,10,10,1, 11.8,1,1, -0.297, 10675.332, 217.365, 52578.121 20/11/22,14:40:28,11,10,1, 11.8,1,1, -0.297, 10675.309, 217.376, 52578.164 20/11/22,14:40:28,12,10,1, 11.8,1,1, -0.297, 10675.305, 217.335, 52578.053 20/11/22,14:40:28,13,10,1, 11.8,1,1, -0.297, 10675.316, 217.300, 52578.082 20/11/22,14:40:28,14,10,1, 11.8,1,1, -0.297, 10675.291, 217.333, 52578.108 20/11/22,14:40:28,15,10,1, 11.8,1,1, -0.297, 10675.307, 217.353, 52578.056 20/11/22,14:40:28,16,10,1, 11.8,1,1, -0.297, 10675.308, 217.318, 52578.087 20/11/22,14:40:28,17,10,1, 11.8,1,1, -0.297, 10675.304, 217.292, 52578.062 20/11/22,14:40:28,18,10,1, 11.8,1,1, -0.297, 10675.327, 217.282, 52578.052 20/11/22,14:40:28,19,10,1, 11.8,1,1, -0.297, 10675.313, 217.276, 52578.130 20/11/22,14:40:29,00,09,1, 11.8,1,1, -0.294, 10675.311, 217.276, 52578.130 20/11/22,14:40:29,01,09,1, 11.8,1,1, -0.294, 10675.336, 217.279, 52578.072 20/11/22,14:40:29,02,09,1, 11.8,1,1, -0.294, 10675.325, 217.261, 52578.080 20/11/22,14:40:29,03,09,1, 11.8,1,1, -0.294, 10675.305, 217.195, 52578.073 20/11/22,14:40:29,04,09,1, 11.8,1,1, -0.294, 10675.300, 217.230, 52578.041 20/11/22,14:40:29,05,09,1, 11.8,1,1, -0.294, 10675.299, 217.228, 52578.026 20/11/22,14:40:29,06,09,1, 11.8,1,1, -0.294, 10675.292, 217.184, 52578.076 20/11/22,14:40:29,07,09,1, 11.8,1,1, -0.294, 10675.318, 217.201, 52578.101 20/11/22,14:40:29,08,09,1, 11.8,1,1, -0.294, 10675.306, 217.171, 52578.056 20/11/22,14:40:29,09,09,1, 11.8,1,1, -0.294, 10675.308, 217.175, 52578.002 20/11/22,14:40:29,10,09,1, 11.8,1,1, -0.294, 10675.284, 217.157, 52578.043 20/11/22,14:40:29,11,09,1, 11.8,1,1, -0.294, 10675.302, 217.198, 52578.095 20/11/22,14:40:29,12,09,1, 11.8,1,1, -0.294, 10675.314, 217.157, 52578.045 20/11/22,14:40:29,13,09,1, 11.8,1,1, -0.294, 10675.302, 217.137, 52578.056 20/11/22,14:40:29,14,09,1, 11.8,1,1, -0.294, 10675.285, 217.122, 52578.002 20/11/22,14:40:29,15,09,1, 11.8,1,1, -0.294, 10675.246, 217.164, 52578.050 20/11/22,14:40:29,16,09,1, 11.8,1,1, -0.294, 10675.271, 217.168, 52578.269 20/11/22,14:40:29,17,09,1, 11.8,1,1, -0.294, 10675.314, 217.132, 52578.004 20/11/22,14:40:29,18,09,1, 11.8,1,1, -0.294, 10675.293, 217.086, 52578.003 20/11/22,14:40:29,19,09,1, 11.8,1,1, -0.294, 10675.301, 217.117, 52578.062 20/11/22,14:40:30,00,09,1, 11.9,1,1, -0.296, 10675.294, 217.117, 52578.062 20/11/22,14:40:30,01,09,1, 11.9,1,1, -0.296, 10675.310, 217.151, 52578.256 20/11/22,14:40:30,02,09,1, 11.9,1,1, -0.296, 10675.299, 217.118, 52578.045 20/11/22,14:40:30,03,09,1, 11.9,1,1, -0.296, 10675.288, 217.075, 52577.978 20/11/22,14:40:30,04,09,1, 11.9,1,1, -0.296, 10675.298, 217.063, 52578.019 20/11/22,14:40:30,05,09,1, 11.9,1,1, -0.296, 10675.294, 217.053, 52578.012 20/11/22,14:40:30,06,09,1, 11.9,1,1, -0.296, 10675.327, 217.081, 52578.011 20/11/22,14:40:30,07,09,1, 11.9,1,1, -0.296, 10675.297, 217.051, 52577.932 20/11/22,14:40:30,08,09,1, 11.9,1,1, -0.296, 10675.327, 217.058, 52578.062 20/11/22,14:40:30,09,09,1, 11.9,1,1, -0.296, 10675.283, 217.007, 52578.000 20/11/22,14:40:30,10,09,1, 11.9,1,1, -0.296, 10675.306, 217.020, 52577.975 20/11/22,14:40:30,11,09,1, 11.9,1,1, -0.296, 10675.283, 217.013, 52578.022 20/11/22,14:40:30,12,09,1, 11.9,1,1, -0.296, 10675.291, 217.008, 52577.992 20/11/22,14:40:30,13,09,1, 11.9,1,1, -0.296, 10675.286, 217.017, 52578.064 20/11/22,14:40:30,14,09,1, 11.9,1,1, -0.296, 10675.305, 216.988, 52578.039 20/11/22,14:40:30,15,09,1, 11.9,1,1, -0.296, 10675.307, 216.979, 52578.003 20/11/22,14:40:30,16,09,1, 11.9,1,1, -0.296, 10675.294, 216.983, 52578.004 20/11/22,14:40:30,17,09,1, 11.9,1,1, -0.296, 10675.322, 216.966, 52577.997 20/11/22,14:40:30,18,09,1, 11.9,1,1, -0.296, 10675.304, 216.955, 52577.980 20/11/22,14:40:30,19,09,1, 11.9,1,1, -0.296, 10675.321, 216.938, 52577.945 20/11/22,14:40:31,00,10,1, 11.9,1,1, -0.298, 10675.319, 216.938, 52577.945 20/11/22,14:40:31,01,10,1, 11.9,1,1, -0.298, 10675.297, 216.907, 52577.997 20/11/22,14:40:31,02,10,1, 11.9,1,1, -0.298, 10675.314, 216.948, 52577.951 20/11/22,14:40:31,03,10,1, 11.9,1,1, -0.298, 10675.326, 216.911, 52577.932 20/11/22,14:40:31,04,10,1, 11.9,1,1, -0.298, 10675.322, 216.916, 52577.948 20/11/22,14:40:31,05,10,1, 11.9,1,1, -0.298, 10675.334, 216.872, 52577.913 20/11/22,14:40:31,06,10,1, 11.9,1,1, -0.298, 10675.311, 216.860, 52577.923 20/11/22,14:40:31,07,10,1, 11.9,1,1, -0.298, 10675.332, 216.872, 52577.939 20/11/22,14:40:31,08,10,1, 11.9,1,1, -0.298, 10675.324, 216.883, 52577.931 20/11/22,14:40:31,09,10,1, 11.9,1,1, -0.298, 10675.322, 216.894, 52577.988 20/11/22,14:40:31,10,10,1, 11.9,1,1, -0.298, 10675.335, 216.844, 52578.003 20/11/22,14:40:31,11,10,1, 11.9,1,1, -0.298, 10675.327, 216.854, 52577.902 20/11/22,14:40:31,12,10,1, 11.9,1,1, -0.298, 10675.342, 216.849, 52577.965 20/11/22,14:40:31,13,10,1, 11.9,1,1, -0.298, 10675.306, 216.823, 52578.003 20/11/22,14:40:31,14,10,1, 11.9,1,1, -0.298, 10675.310, 216.810, 52578.020 20/11/22,14:40:31,15,10,1, 11.9,1,1, -0.298, 10675.328, 216.736, 52577.877 20/11/22,14:40:31,16,10,1, 11.9,1,1, -0.298, 10675.341, 216.782, 52577.996 20/11/22,14:40:31,17,10,1, 11.9,1,1, -0.298, 10675.318, 216.774, 52577.910 20/11/22,14:40:31,18,10,1, 11.9,1,1, -0.298, 10675.369, 216.741, 52577.788 20/11/22,14:40:31,19,10,1, 11.9,1,1, -0.298, 10675.364, 216.788, 52577.940 20/11/22,14:40:32,00,10,1, 11.9,1,1, -0.296, 10675.361, 216.788, 52577.940 20/11/22,14:40:32,01,10,1, 11.9,1,1, -0.296, 10675.349, 216.757, 52577.958 20/11/22,14:40:32,02,10,1, 11.9,1,1, -0.296, 10675.351, 216.698, 52577.904 20/11/22,14:40:32,03,10,1, 11.9,1,1, -0.296, 10675.361, 216.719, 52577.978 20/11/22,14:40:32,04,10,1, 11.9,1,1, -0.296, 10675.367, 216.707, 52577.988 20/11/22,14:40:32,05,10,1, 11.9,1,1, -0.296, 10675.358, 216.713, 52577.995 20/11/22,14:40:32,06,10,1, 11.9,1,1, -0.296, 10675.350, 216.674, 52577.925 20/11/22,14:40:32,07,10,1, 11.9,1,1, -0.296, 10675.324, 216.649, 52577.834 20/11/22,14:40:32,08,10,1, 11.9,1,1, -0.296, 10675.343, 216.692, 52577.895 20/11/22,14:40:32,09,10,1, 11.9,1,1, -0.296, 10675.345, 216.681, 52577.966 20/11/22,14:40:32,10,10,1, 11.9,1,1, -0.296, 10675.371, 216.676, 52577.915 20/11/22,14:40:32,11,10,1, 11.9,1,1, -0.296, 10675.346, 216.616, 52577.982 20/11/22,14:40:32,12,10,1, 11.9,1,1, -0.296, 10675.356, 216.584, 52577.857 20/11/22,14:40:32,13,10,1, 11.9,1,1, -0.296, 10675.325, 216.651, 52578.190 20/11/22,14:40:32,14,10,1, 11.9,1,1, -0.296, 10675.391, 216.611, 52577.989 20/11/22,14:40:32,15,10,1, 11.9,1,1, -0.296, 10675.403, 216.602, 52577.878 20/11/22,14:40:32,16,10,1, 11.9,1,1, -0.296, 10675.377, 216.557, 52577.814 20/11/22,14:40:32,17,10,1, 11.9,1,1, -0.296, 10675.373, 216.538, 52577.867 20/11/22,14:40:32,18,10,1, 11.9,1,1, -0.296, 10675.377, 216.537, 52577.912 20/11/22,14:40:32,19,10,1, 11.9,1,1, -0.296, 10675.370, 216.550, 52577.906 20/11/22,14:40:33,00,10,1, 11.8,1,1, -0.295, 10675.370, 216.550, 52577.906 20/11/22,14:40:33,01,10,1, 11.8,1,1, -0.295, 10675.386, 216.501, 52577.907 20/11/22,14:40:33,02,10,1, 11.8,1,1, -0.295, 10675.382, 216.473, 52577.820 20/11/22,14:40:33,03,10,1, 11.8,1,1, -0.295, 10675.394, 216.459, 52577.841 20/11/22,14:40:33,04,10,1, 11.8,1,1, -0.295, 10675.372, 216.465, 52577.894 20/11/22,14:40:33,05,10,1, 11.8,1,1, -0.295, 10675.400, 216.487, 52577.903 20/11/22,14:40:33,06,10,1, 11.8,1,1, -0.295, 10675.391, 216.428, 52577.868 20/11/22,14:40:33,07,10,1, 11.8,1,1, -0.295, 10675.395, 216.449, 52577.865 20/11/22,14:40:33,08,10,1, 11.8,1,1, -0.295, 10675.414, 216.396, 52577.813 20/11/22,14:40:33,09,10,1, 11.8,1,1, -0.295, 10675.381, 216.411, 52577.884 20/11/22,14:40:33,10,10,1, 11.8,1,1, -0.295, 10675.370, 216.429, 52577.870 20/11/22,14:40:33,11,10,1, 11.8,1,1, -0.295, 10675.428, 216.412, 52577.875 20/11/22,14:40:33,12,10,1, 11.8,1,1, -0.295, 10675.385, 216.367, 52577.789 20/11/22,14:40:33,13,10,1, 11.8,1,1, -0.295, 10675.393, 216.373, 52577.878 20/11/22,14:40:33,14,10,1, 11.8,1,1, -0.295, 10675.416, 216.352, 52577.879 20/11/22,14:40:33,15,10,1, 11.8,1,1, -0.295, 10675.428, 216.353, 52577.854 20/11/22,14:40:33,16,10,1, 11.8,1,1, -0.295, 10675.411, 216.341, 52577.833 20/11/22,14:40:33,17,10,1, 11.8,1,1, -0.295, 10675.408, 216.313, 52577.747 20/11/22,14:40:33,18,10,1, 11.8,1,1, -0.295, 10675.388, 216.277, 52577.829 20/11/22,14:40:33,19,10,1, 11.8,1,1, -0.295, 10675.415, 216.272, 52577.790 20/11/22,14:40:34,00,10,1, 11.9,1,1, -0.301, 10675.411, 216.272, 52577.790 20/11/22,14:40:34,01,10,1, 11.9,1,1, -0.301, 10675.419, 216.280, 52577.791 20/11/22,14:40:34,02,10,1, 11.9,1,1, -0.301, 10675.452, 216.269, 52577.822 20/11/22,14:40:34,03,10,1, 11.9,1,1, -0.301, 10675.446, 216.226, 52577.779 20/11/22,14:40:34,04,10,1, 11.9,1,1, -0.301, 10675.439, 216.215, 52577.820 20/11/22,14:40:34,05,10,1, 11.9,1,1, -0.301, 10675.446, 216.224, 52577.757 20/11/22,14:40:34,06,10,1, 11.9,1,1, -0.301, 10675.432, 216.212, 52577.736 20/11/22,14:40:34,07,10,1, 11.9,1,1, -0.301, 10675.453, 216.178, 52577.751 20/11/22,14:40:34,08,10,1, 11.9,1,1, -0.301, 10675.444, 216.170, 52577.798 20/11/22,14:40:34,09,10,1, 11.9,1,1, -0.301, 10675.426, 216.165, 52577.813 20/11/22,14:40:34,10,10,1, 11.9,1,1, -0.301, 10675.461, 216.175, 52577.839 20/11/22,14:40:34,11,10,1, 11.9,1,1, -0.301, 10675.460, 216.129, 52577.769 20/11/22,14:40:34,12,10,1, 11.9,1,1, -0.301, 10675.457, 216.139, 52577.750 20/11/22,14:40:34,13,10,1, 11.9,1,1, -0.301, 10675.465, 216.090, 52577.763 20/11/22,14:40:34,14,10,1, 11.9,1,1, -0.301, 10675.435, 216.068, 52577.777 20/11/22,14:40:34,15,10,1, 11.9,1,1, -0.301, 10675.485, 216.085, 52577.769 20/11/22,14:40:34,16,10,1, 11.9,1,1, -0.301, 10675.471, 216.077, 52577.780 20/11/22,14:40:34,17,10,1, 11.9,1,1, -0.301, 10675.463, 216.076, 52577.722 20/11/22,14:40:34,18,10,1, 11.9,1,1, -0.301, 10675.477, 216.014, 52577.749 20/11/22,14:40:34,19,10,1, 11.9,1,1, -0.301, 10675.473, 215.974, 52577.698 20/11/22,14:40:35,00,10,1, 11.8,1,1, -0.294, 10675.470, 215.974, 52577.698 20/11/22,14:40:35,01,10,1, 11.8,1,1, -0.294, 10675.508, 215.970, 52577.715 20/11/22,14:40:35,02,10,1, 11.8,1,1, -0.294, 10675.504, 216.005, 52577.739 20/11/22,14:40:35,03,10,1, 11.8,1,1, -0.294, 10675.515, 215.966, 52577.757 20/11/22,14:40:35,04,10,1, 11.8,1,1, -0.294, 10675.517, 215.934, 52577.674 20/11/22,14:40:35,05,10,1, 11.8,1,1, -0.294, 10675.507, 215.899, 52577.602 20/11/22,14:40:35,06,10,1, 11.8,1,1, -0.294, 10675.517, 215.897, 52577.669 20/11/22,14:40:35,07,10,1, 11.8,1,1, -0.294, 10675.503, 215.882, 52577.642 20/11/22,14:40:35,08,10,1, 11.8,1,1, -0.294, 10675.525, 215.873, 52577.740 20/11/22,14:40:35,09,10,1, 11.8,1,1, -0.294, 10675.532, 215.882, 52577.715 20/11/22,14:40:35,10,10,1, 11.8,1,1, -0.294, 10675.534, 215.825, 52577.701 20/11/22,14:40:35,11,10,1, 11.8,1,1, -0.294, 10675.540, 215.839, 52577.637 20/11/22,14:40:35,12,10,1, 11.8,1,1, -0.294, 10675.557, 215.837, 52577.711 20/11/22,14:40:35,13,10,1, 11.8,1,1, -0.294, 10675.564, 215.828, 52577.713 20/11/22,14:40:35,14,10,1, 11.8,1,1, -0.294, 10675.567, 215.803, 52577.601 20/11/22,14:40:35,15,10,1, 11.8,1,1, -0.294, 10675.551, 215.769, 52577.688 20/11/22,14:40:35,16,10,1, 11.8,1,1, -0.294, 10675.576, 215.766, 52577.715 20/11/22,14:40:35,17,10,1, 11.8,1,1, -0.294, 10675.580, 215.743, 52577.632 20/11/22,14:40:35,18,10,1, 11.8,1,1, -0.294, 10675.609, 215.746, 52577.651 20/11/22,14:40:35,19,10,1, 11.8,1,1, -0.294, 10675.596, 215.710, 52577.618 20/11/22,14:40:36,00,10,1, 11.9,1,1, -0.296, 10675.595, 215.710, 52577.618 20/11/22,14:40:36,01,10,1, 11.9,1,1, -0.296, 10675.609, 215.676, 52577.664 20/11/22,14:40:36,02,10,1, 11.9,1,1, -0.296, 10675.598, 215.689, 52577.755 20/11/22,14:40:36,03,10,1, 11.9,1,1, -0.296, 10675.607, 215.688, 52577.606 20/11/22,14:40:36,04,10,1, 11.9,1,1, -0.296, 10675.612, 215.667, 52577.651 20/11/22,14:40:36,05,10,1, 11.9,1,1, -0.296, 10675.614, 215.635, 52577.693 20/11/22,14:40:36,06,10,1, 11.9,1,1, -0.296, 10675.600, 215.590, 52577.567 20/11/22,14:40:36,07,10,1, 11.9,1,1, -0.296, 10675.605, 215.613, 52577.578 20/11/22,14:40:36,08,10,1, 11.9,1,1, -0.296, 10675.615, 215.595, 52577.608 20/11/22,14:40:36,09,10,1, 11.9,1,1, -0.296, 10675.608, 215.588, 52577.632 20/11/22,14:40:36,10,10,1, 11.9,1,1, -0.296, 10675.633, 215.558, 52577.617 20/11/22,14:40:36,11,10,1, 11.9,1,1, -0.296, 10675.641, 215.526, 52577.567 20/11/22,14:40:36,12,10,1, 11.9,1,1, -0.296, 10675.636, 215.521, 52577.712 20/11/22,14:40:36,13,10,1, 11.9,1,1, -0.296, 10675.624, 215.528, 52577.652 20/11/22,14:40:36,14,10,1, 11.9,1,1, -0.296, 10675.650, 215.526, 52577.573 20/11/22,14:40:36,15,10,1, 11.9,1,1, -0.296, 10675.652, 215.514, 52577.564 20/11/22,14:40:36,16,10,1, 11.9,1,1, -0.296, 10675.651, 215.486, 52577.624 20/11/22,14:40:36,17,10,1, 11.9,1,1, -0.296, 10675.650, 215.483, 52577.600 20/11/22,14:40:36,18,10,1, 11.9,1,1, -0.296, 10675.651, 215.443, 52577.625 20/11/22,14:40:36,19,10,1, 11.9,1,1, -0.296, 10675.675, 215.427, 52577.598 20/11/22,14:40:37,00,10,1, 11.9,1,1, -0.296, 10675.670, 215.427, 52577.598 20/11/22,14:40:37,01,10,1, 11.9,1,1, -0.296, 10675.664, 215.420, 52577.510 20/11/22,14:40:37,02,10,1, 11.9,1,1, -0.296, 10675.697, 215.390, 52577.583 20/11/22,14:40:37,03,10,1, 11.9,1,1, -0.296, 10675.690, 215.375, 52577.529 20/11/22,14:40:37,04,10,1, 11.9,1,1, -0.296, 10675.688, 215.372, 52577.558 20/11/22,14:40:37,05,10,1, 11.9,1,1, -0.296, 10675.708, 215.355, 52577.447 20/11/22,14:40:37,06,10,1, 11.9,1,1, -0.296, 10675.714, 215.366, 52577.627 20/11/22,14:40:37,07,10,1, 11.9,1,1, -0.296, 10675.661, 215.335, 52577.566 20/11/22,14:40:37,08,10,1, 11.9,1,1, -0.296, 10675.700, 215.332, 52577.512 20/11/22,14:40:37,09,10,1, 11.9,1,1, -0.296, 10675.702, 215.295, 52577.476 20/11/22,14:40:37,10,10,1, 11.9,1,1, -0.296, 10675.697, 215.288, 52577.554 20/11/22,14:40:37,11,10,1, 11.9,1,1, -0.296, 10675.693, 215.312, 52577.551 20/11/22,14:40:37,12,10,1, 11.9,1,1, -0.296, 10675.719, 215.284, 52577.554 20/11/22,14:40:37,13,10,1, 11.9,1,1, -0.296, 10675.727, 215.223, 52577.511 20/11/22,14:40:37,14,10,1, 11.9,1,1, -0.296, 10675.724, 215.224, 52577.510 20/11/22,14:40:37,15,10,1, 11.9,1,1, -0.296, 10675.708, 215.260, 52577.485 20/11/22,14:40:37,16,10,1, 11.9,1,1, -0.296, 10675.727, 215.237, 52577.567 20/11/22,14:40:37,17,10,1, 11.9,1,1, -0.296, 10675.732, 215.177, 52577.442 20/11/22,14:40:37,18,10,1, 11.9,1,1, -0.296, 10675.761, 215.183, 52577.507 20/11/22,14:40:37,19,10,1, 11.9,1,1, -0.296, 10675.718, 215.183, 52577.445 20/11/22,14:40:38,00,10,1, 11.9,1,1, -0.298, 10675.712, 215.183, 52577.445 20/11/22,14:40:38,01,10,1, 11.9,1,1, -0.298, 10675.738, 215.168, 52577.496 20/11/22,14:40:38,02,10,1, 11.9,1,1, -0.298, 10675.746, 215.159, 52577.556 20/11/22,14:40:38,03,10,1, 11.9,1,1, -0.298, 10675.734, 215.131, 52577.562 20/11/22,14:40:38,04,10,1, 11.9,1,1, -0.298, 10675.773, 215.132, 52577.556 20/11/22,14:40:38,05,10,1, 11.9,1,1, -0.298, 10675.776, 215.116, 52577.488 20/11/22,14:40:38,06,10,1, 11.9,1,1, -0.298, 10675.764, 215.073, 52577.361 20/11/22,14:40:38,07,10,1, 11.9,1,1, -0.298, 10675.790, 215.078, 52577.428 20/11/22,14:40:38,08,10,1, 11.9,1,1, -0.298, 10675.749, 215.067, 52577.477 20/11/22,14:40:38,09,10,1, 11.9,1,1, -0.298, 10675.782, 215.038, 52577.479 20/11/22,14:40:38,10,10,1, 11.9,1,1, -0.298, 10675.816, 215.029, 52577.431 20/11/22,14:40:38,11,10,1, 11.9,1,1, -0.298, 10675.822, 215.058, 52577.432 20/11/22,14:40:38,12,10,1, 11.9,1,1, -0.298, 10675.798, 215.058, 52577.473 20/11/22,14:40:38,13,10,1, 11.9,1,1, -0.298, 10675.820, 215.037, 52577.481 20/11/22,14:40:38,14,10,1, 11.9,1,1, -0.298, 10675.832, 214.999, 52577.492 20/11/22,14:40:38,15,10,1, 11.9,1,1, -0.298, 10675.813, 214.958, 52577.370 20/11/22,14:40:38,16,10,1, 11.9,1,1, -0.298, 10675.811, 215.004, 52577.425 20/11/22,14:40:38,17,10,1, 11.9,1,1, -0.298, 10675.844, 214.996, 52577.455 20/11/22,14:40:38,18,10,1, 11.9,1,1, -0.298, 10675.835, 214.954, 52577.479 20/11/22,14:40:38,19,10,1, 11.9,1,1, -0.298, 10675.852, 214.958, 52577.433 20/11/22,14:40:39,00,10,1, 11.9,1,1, -0.296, 10675.845, 214.958, 52577.433 20/11/22,14:40:39,01,10,1, 11.9,1,1, -0.296, 10675.832, 214.912, 52577.362 20/11/22,14:40:39,02,10,1, 11.9,1,1, -0.296, 10675.847, 214.895, 52577.371 20/11/22,14:40:39,03,10,1, 11.9,1,1, -0.296, 10675.876, 214.903, 52577.385 20/11/22,14:40:39,04,10,1, 11.9,1,1, -0.296, 10675.864, 214.875, 52577.478 20/11/22,14:40:39,05,10,1, 11.9,1,1, -0.296, 10675.873, 214.853, 52577.381 20/11/22,14:40:39,06,10,1, 11.9,1,1, -0.296, 10675.889, 214.838, 52577.452 20/11/22,14:40:39,07,10,1, 11.9,1,1, -0.296, 10675.897, 214.842, 52577.398 20/11/22,14:40:39,08,10,1, 11.9,1,1, -0.296, 10675.922, 214.855, 52577.381 20/11/22,14:40:39,09,10,1, 11.9,1,1, -0.296, 10675.886, 214.827, 52577.368 20/11/22,14:40:39,10,10,1, 11.9,1,1, -0.296, 10675.917, 214.801, 52577.419 20/11/22,14:40:39,11,10,1, 11.9,1,1, -0.296, 10675.919, 214.801, 52577.395 20/11/22,14:40:39,12,10,1, 11.9,1,1, -0.296, 10675.930, 214.799, 52577.404 20/11/22,14:40:39,13,10,1, 11.9,1,1, -0.296, 10675.897, 214.816, 52577.470 20/11/22,14:40:39,14,10,1, 11.9,1,1, -0.296, 10675.918, 214.763, 52577.335 20/11/22,14:40:39,15,10,1, 11.9,1,1, -0.296, 10675.926, 214.764, 52577.355 20/11/22,14:40:39,16,10,1, 11.9,1,1, -0.296, 10675.928, 214.727, 52577.263 20/11/22,14:40:39,17,10,1, 11.9,1,1, -0.296, 10675.942, 214.742, 52577.317 20/11/22,14:40:39,18,10,1, 11.9,1,1, -0.296, 10675.952, 214.738, 52577.324 20/11/22,14:40:39,19,10,1, 11.9,1,1, -0.296, 10675.970, 214.734, 52577.415 20/11/22,14:40:40,00,10,1, 11.8,1,1, -0.296, 10675.970, 214.734, 52577.415 20/11/22,14:40:40,01,10,1, 11.8,1,1, -0.296, 10675.990, 214.700, 52577.276 20/11/22,14:40:40,02,10,1, 11.8,1,1, -0.296, 10675.987, 214.681, 52577.313 20/11/22,14:40:40,03,10,1, 11.8,1,1, -0.296, 10675.989, 214.657, 52577.315 20/11/22,14:40:40,04,10,1, 11.8,1,1, -0.296, 10676.023, 214.672, 52577.347 20/11/22,14:40:40,05,10,1, 11.8,1,1, -0.296, 10675.999, 214.690, 52577.375 20/11/22,14:40:40,06,10,1, 11.8,1,1, -0.296, 10676.042, 214.644, 52577.340 20/11/22,14:40:40,07,10,1, 11.8,1,1, -0.296, 10676.018, 214.629, 52577.318 20/11/22,14:40:40,08,10,1, 11.8,1,1, -0.296, 10676.024, 214.616, 52577.320 20/11/22,14:40:40,09,10,1, 11.8,1,1, -0.296, 10676.057, 214.635, 52577.365 20/11/22,14:40:40,10,10,1, 11.8,1,1, -0.296, 10676.059, 214.599, 52577.326 20/11/22,14:40:40,11,10,1, 11.8,1,1, -0.296, 10676.052, 214.607, 52577.292 20/11/22,14:40:40,12,10,1, 11.8,1,1, -0.296, 10676.059, 214.550, 52577.321 20/11/22,14:40:40,13,10,1, 11.8,1,1, -0.296, 10676.042, 214.558, 52577.337 20/11/22,14:40:40,14,10,1, 11.8,1,1, -0.296, 10676.108, 214.579, 52577.352 20/11/22,14:40:40,15,10,1, 11.8,1,1, -0.296, 10676.096, 214.551, 52577.273 20/11/22,14:40:40,16,10,1, 11.8,1,1, -0.296, 10676.115, 214.561, 52577.391 20/11/22,14:40:40,17,10,1, 11.8,1,1, -0.296, 10676.094, 214.513, 52577.218 20/11/22,14:40:40,18,10,1, 11.8,1,1, -0.296, 10676.123, 214.535, 52577.312 20/11/22,14:40:40,19,10,1, 11.8,1,1, -0.296, 10676.114, 214.485, 52577.271 20/11/22,14:40:41,00,10,1, 11.9,1,1, -0.294, 10676.112, 214.485, 52577.271 20/11/22,14:40:41,01,10,1, 11.9,1,1, -0.294, 10676.158, 214.510, 52577.311 20/11/22,14:40:41,02,10,1, 11.9,1,1, -0.294, 10676.168, 214.471, 52577.269 20/11/22,14:40:41,03,10,1, 11.9,1,1, -0.294, 10676.160, 214.478, 52577.274 20/11/22,14:40:41,04,10,1, 11.9,1,1, -0.294, 10676.129, 214.436, 52577.251 20/11/22,14:40:41,05,10,1, 11.9,1,1, -0.294, 10676.179, 214.494, 52577.353 20/11/22,14:40:41,06,10,1, 11.9,1,1, -0.294, 10676.187, 214.456, 52577.306 20/11/22,14:40:41,07,10,1, 11.9,1,1, -0.294, 10676.179, 214.423, 52577.295 20/11/22,14:40:41,08,10,1, 11.9,1,1, -0.294, 10676.182, 214.405, 52577.301 20/11/22,14:40:41,09,10,1, 11.9,1,1, -0.294, 10676.197, 214.375, 52577.226 20/11/22,14:40:41,10,10,1, 11.9,1,1, -0.294, 10676.219, 214.389, 52577.194 20/11/22,14:40:41,11,10,1, 11.9,1,1, -0.294, 10676.220, 214.392, 52577.191 20/11/22,14:40:41,12,10,1, 11.9,1,1, -0.294, 10676.228, 214.377, 52577.246 20/11/22,14:40:41,13,10,1, 11.9,1,1, -0.294, 10676.239, 214.393, 52577.269 20/11/22,14:40:41,14,10,1, 11.9,1,1, -0.294, 10676.237, 214.323, 52577.226 20/11/22,14:40:41,15,10,1, 11.9,1,1, -0.294, 10676.245, 214.342, 52577.194 20/11/22,14:40:41,16,10,1, 11.9,1,1, -0.294, 10676.223, 214.335, 52577.276 20/11/22,14:40:41,17,10,1, 11.9,1,1, -0.294, 10676.298, 214.335, 52577.276 20/11/22,14:40:41,18,10,1, 11.9,1,1, -0.294, 10676.295, 214.299, 52577.258 20/11/22,14:40:41,19,10,1, 11.9,1,1, -0.294, 10676.276, 214.298, 52577.180 20/11/22,14:40:42,00,10,1, 11.9,1,1, -0.295, 10676.271, 214.298, 52577.180 20/11/22,14:40:42,01,10,1, 11.9,1,1, -0.295, 10676.293, 214.280, 52577.250 20/11/22,14:40:42,02,10,1, 11.9,1,1, -0.295, 10676.310, 214.267, 52577.220 20/11/22,14:40:42,03,10,1, 11.9,1,1, -0.295, 10676.298, 214.247, 52577.195 20/11/22,14:40:42,04,10,1, 11.9,1,1, -0.295, 10676.312, 214.240, 52577.195 20/11/22,14:40:42,05,10,1, 11.9,1,1, -0.295, 10676.321, 214.237, 52577.208 20/11/22,14:40:42,06,10,1, 11.9,1,1, -0.295, 10676.342, 214.228, 52577.139 20/11/22,14:40:42,07,10,1, 11.9,1,1, -0.295, 10676.347, 214.256, 52577.254 20/11/22,14:40:42,08,10,1, 11.9,1,1, -0.295, 10676.356, 214.201, 52577.138 20/11/22,14:40:42,09,10,1, 11.9,1,1, -0.295, 10676.332, 214.201, 52577.209 20/11/22,14:40:42,10,10,1, 11.9,1,1, -0.295, 10676.350, 214.180, 52577.217 20/11/22,14:40:42,11,10,1, 11.9,1,1, -0.295, 10676.371, 214.158, 52577.194 20/11/22,14:40:42,12,10,1, 11.9,1,1, -0.295, 10676.343, 214.153, 52577.128 20/11/22,14:40:42,13,10,1, 11.9,1,1, -0.295, 10676.364, 214.152, 52577.225 20/11/22,14:40:42,14,10,1, 11.9,1,1, -0.295, 10676.380, 214.174, 52577.208 20/11/22,14:40:42,15,10,1, 11.9,1,1, -0.295, 10676.373, 214.092, 52577.160 20/11/22,14:40:42,16,10,1, 11.9,1,1, -0.295, 10676.396, 214.140, 52577.144 20/11/22,14:40:42,17,10,1, 11.9,1,1, -0.295, 10676.392, 214.094, 52577.200 20/11/22,14:40:42,18,10,1, 11.9,1,1, -0.295, 10676.388, 214.134, 52577.146 20/11/22,14:40:42,19,10,1, 11.9,1,1, -0.295, 10676.373, 214.079, 52577.141 20/11/22,14:40:43,00,09,1, 11.8,1,1, -0.298, 10676.371, 214.079, 52577.141 20/11/22,14:40:43,01,09,1, 11.8,1,1, -0.298, 10676.387, 214.066, 52577.199 20/11/22,14:40:43,02,09,1, 11.8,1,1, -0.298, 10676.396, 214.030, 52577.076 20/11/22,14:40:43,03,09,1, 11.8,1,1, -0.298, 10676.386, 214.055, 52577.206 20/11/22,14:40:43,04,09,1, 11.8,1,1, -0.298, 10676.388, 214.024, 52577.109 20/11/22,14:40:43,05,09,1, 11.8,1,1, -0.298, 10676.409, 214.010, 52577.137 20/11/22,14:40:43,06,09,1, 11.8,1,1, -0.298, 10676.414, 213.999, 52577.063 20/11/22,14:40:43,07,09,1, 11.8,1,1, -0.298, 10676.420, 214.013, 52577.168 20/11/22,14:40:43,08,09,1, 11.8,1,1, -0.298, 10676.427, 214.008, 52577.103 20/11/22,14:40:43,09,09,1, 11.8,1,1, -0.298, 10676.431, 214.029, 52577.150 20/11/22,14:40:43,10,09,1, 11.8,1,1, -0.298, 10676.455, 214.019, 52577.139 20/11/22,14:40:43,11,09,1, 11.8,1,1, -0.298, 10676.445, 213.931, 52577.097 20/11/22,14:40:43,12,09,1, 11.8,1,1, -0.298, 10676.447, 213.955, 52577.080 20/11/22,14:40:43,13,09,1, 11.8,1,1, -0.298, 10676.459, 213.937, 52576.822 20/11/22,14:40:43,14,09,1, 11.8,1,1, -0.298, 10676.454, 213.955, 52577.118 20/11/22,14:40:43,15,09,1, 11.8,1,1, -0.298, 10676.429, 213.920, 52577.142 20/11/22,14:40:43,16,09,1, 11.8,1,1, -0.298, 10676.435, 213.891, 52577.002 20/11/22,14:40:43,17,09,1, 11.8,1,1, -0.298, 10676.458, 213.884, 52577.117 20/11/22,14:40:43,18,09,1, 11.8,1,1, -0.298, 10676.477, 213.896, 52577.135 20/11/22,14:40:43,19,09,1, 11.8,1,1, -0.298, 10676.463, 213.919, 52577.080 20/11/22,14:40:44,00,09,1, 11.9,1,1, -0.295, 10676.463, 213.919, 52577.080 20/11/22,14:40:44,01,09,1, 11.9,1,1, -0.295, 10676.482, 213.861, 52577.133 20/11/22,14:40:44,02,09,1, 11.9,1,1, -0.295, 10676.494, 213.879, 52577.144 20/11/22,14:40:44,03,09,1, 11.9,1,1, -0.295, 10676.478, 213.858, 52576.976 20/11/22,14:40:44,04,09,1, 11.9,1,1, -0.295, 10676.486, 213.873, 52577.094 20/11/22,14:40:44,05,09,1, 11.9,1,1, -0.295, 10676.480, 213.825, 52577.054 20/11/22,14:40:44,06,09,1, 11.9,1,1, -0.295, 10676.517, 213.823, 52576.973 20/11/22,14:40:44,07,09,1, 11.9,1,1, -0.295, 10676.483, 213.775, 52576.951 20/11/22,14:40:44,08,09,1, 11.9,1,1, -0.295, 10676.499, 213.789, 52576.959 20/11/22,14:40:44,09,09,1, 11.9,1,1, -0.295, 10676.497, 213.761, 52576.987 20/11/22,14:40:44,10,09,1, 11.9,1,1, -0.295, 10676.533, 213.782, 52577.001 20/11/22,14:40:44,11,09,1, 11.9,1,1, -0.295, 10676.502, 213.780, 52577.061 20/11/22,14:40:44,12,09,1, 11.9,1,1, -0.295, 10676.519, 213.715, 52577.007 20/11/22,14:40:44,13,09,1, 11.9,1,1, -0.295, 10676.512, 213.741, 52577.125 20/11/22,14:40:44,14,09,1, 11.9,1,1, -0.295, 10676.530, 213.737, 52577.013 20/11/22,14:40:44,15,09,1, 11.9,1,1, -0.295, 10676.505, 213.778, 52577.164 20/11/22,14:40:44,16,09,1, 11.9,1,1, -0.295, 10676.520, 213.746, 52576.952 20/11/22,14:40:44,17,09,1, 11.9,1,1, -0.295, 10676.532, 213.697, 52576.934 20/11/22,14:40:44,18,09,1, 11.9,1,1, -0.295, 10676.559, 213.699, 52577.201 20/11/22,14:40:44,19,09,1, 11.9,1,1, -0.295, 10676.547, 213.666, 52576.951 20/11/22,14:40:45,00,09,1, 11.9,1,1, -0.299, 10676.546, 213.666, 52576.951 20/11/22,14:40:45,01,09,1, 11.9,1,1, -0.299, 10676.574, 213.710, 52576.936 20/11/22,14:40:45,02,09,1, 11.9,1,1, -0.299, 10676.577, 213.693, 52577.012 20/11/22,14:40:45,03,09,1, 11.9,1,1, -0.299, 10676.552, 213.651, 52576.966 20/11/22,14:40:45,04,09,1, 11.9,1,1, -0.299, 10676.559, 213.661, 52577.028 20/11/22,14:40:45,05,09,1, 11.9,1,1, -0.299, 10676.578, 213.687, 52577.076 20/11/22,14:40:45,06,09,1, 11.9,1,1, -0.299, 10676.570, 213.667, 52577.054 20/11/22,14:40:45,07,09,1, 11.9,1,1, -0.299, 10676.582, 213.678, 52577.027 20/11/22,14:40:45,08,09,1, 11.9,1,1, -0.299, 10676.582, 213.643, 52576.991 20/11/22,14:40:45,09,09,1, 11.9,1,1, -0.299, 10676.578, 213.625, 52576.976 20/11/22,14:40:45,10,09,1, 11.9,1,1, -0.299, 10676.576, 213.644, 52577.002 20/11/22,14:40:45,11,09,1, 11.9,1,1, -0.299, 10676.597, 213.665, 52577.036 20/11/22,14:40:45,12,09,1, 11.9,1,1, -0.299, 10676.613, 213.633, 52577.018 20/11/22,14:40:45,13,09,1, 11.9,1,1, -0.299, 10676.576, 213.624, 52576.983 20/11/22,14:40:45,14,09,1, 11.9,1,1, -0.299, 10676.576, 213.615, 52577.032 20/11/22,14:40:45,15,09,1, 11.9,1,1, -0.299, 10676.596, 213.601, 52576.992 20/11/22,14:40:45,16,09,1, 11.9,1,1, -0.299, 10676.602, 213.616, 52576.951 20/11/22,14:40:45,17,09,1, 11.9,1,1, -0.299, 10676.615, 213.640, 52577.045 20/11/22,14:40:45,18,09,1, 11.9,1,1, -0.299, 10676.616, 213.606, 52576.925 20/11/22,14:40:45,19,09,1, 11.9,1,1, -0.299, 10676.611, 213.595, 52576.994 20/11/22,14:40:46,00,10,1, 11.9,1,1, -0.299, 10676.605, 213.595, 52576.994 20/11/22,14:40:46,01,10,1, 11.9,1,1, -0.299, 10676.632, 213.606, 52576.999 20/11/22,14:40:46,02,10,1, 11.9,1,1, -0.299, 10676.637, 213.616, 52576.984 20/11/22,14:40:46,03,10,1, 11.9,1,1, -0.299, 10676.634, 213.629, 52576.967 20/11/22,14:40:46,04,10,1, 11.9,1,1, -0.299, 10676.627, 213.591, 52576.960 20/11/22,14:40:46,05,10,1, 11.9,1,1, -0.299, 10676.622, 213.595, 52576.985 20/11/22,14:40:46,06,10,1, 11.9,1,1, -0.299, 10676.613, 213.610, 52576.952 20/11/22,14:40:46,07,10,1, 11.9,1,1, -0.299, 10676.625, 213.602, 52576.997 20/11/22,14:40:46,08,10,1, 11.9,1,1, -0.299, 10676.616, 213.615, 52577.016 20/11/22,14:40:46,09,10,1, 11.9,1,1, -0.299, 10676.632, 213.600, 52577.011 20/11/22,14:40:46,10,10,1, 11.9,1,1, -0.299, 10676.637, 213.594, 52577.015 20/11/22,14:40:46,11,10,1, 11.9,1,1, -0.299, 10676.629, 213.561, 52577.001 20/11/22,14:40:46,12,10,1, 11.9,1,1, -0.299, 10676.642, 213.565, 52576.935 20/11/22,14:40:46,13,10,1, 11.9,1,1, -0.299, 10676.653, 213.563, 52576.939 20/11/22,14:40:46,14,10,1, 11.9,1,1, -0.299, 10676.652, 213.592, 52577.035 20/11/22,14:40:46,15,10,1, 11.9,1,1, -0.299, 10676.671, 213.558, 52577.051 20/11/22,14:40:46,16,10,1, 11.9,1,1, -0.299, 10676.637, 213.553, 52576.987 20/11/22,14:40:46,17,10,1, 11.9,1,1, -0.299, 10676.658, 213.564, 52576.815 20/11/22,14:40:46,18,10,1, 11.9,1,1, -0.299, 10676.618, 213.604, 52577.079 20/11/22,14:40:46,19,10,1, 11.9,1,1, -0.299, 10676.651, 213.576, 52577.038 20/11/22,14:40:47,00,10,1, 11.9,1,1, -0.296, 10676.646, 213.576, 52577.038 20/11/22,14:40:47,01,10,1, 11.9,1,1, -0.296, 10676.657, 213.542, 52576.943 20/11/22,14:40:47,02,10,1, 11.9,1,1, -0.296, 10676.628, 213.545, 52576.943 20/11/22,14:40:47,03,10,1, 11.9,1,1, -0.296, 10676.652, 213.565, 52577.033 20/11/22,14:40:47,04,10,1, 11.9,1,1, -0.296, 10676.689, 213.582, 52576.997 20/11/22,14:40:47,05,10,1, 11.9,1,1, -0.296, 10676.674, 213.559, 52577.016 20/11/22,14:40:47,06,10,1, 11.9,1,1, -0.296, 10676.665, 213.586, 52577.046 20/11/22,14:40:47,07,10,1, 11.9,1,1, -0.296, 10676.691, 213.542, 52576.942 20/11/22,14:40:47,08,10,1, 11.9,1,1, -0.296, 10676.684, 213.573, 52577.012 20/11/22,14:40:47,09,10,1, 11.9,1,1, -0.296, 10676.678, 213.571, 52576.929 20/11/22,14:40:47,10,10,1, 11.9,1,1, -0.296, 10676.690, 213.592, 52576.999 20/11/22,14:40:47,11,10,1, 11.9,1,1, -0.296, 10676.685, 213.565, 52576.937 20/11/22,14:40:47,12,10,1, 11.9,1,1, -0.296, 10676.672, 213.528, 52576.933 20/11/22,14:40:47,13,10,1, 11.9,1,1, -0.296, 10676.652, 213.569, 52576.942 20/11/22,14:40:47,14,10,1, 11.9,1,1, -0.296, 10676.681, 213.583, 52576.985 20/11/22,14:40:47,15,10,1, 11.9,1,1, -0.296, 10676.673, 213.588, 52576.908 20/11/22,14:40:47,16,10,1, 11.9,1,1, -0.296, 10676.676, 213.581, 52576.972 20/11/22,14:40:47,17,10,1, 11.9,1,1, -0.296, 10676.674, 213.552, 52576.916 20/11/22,14:40:47,18,10,1, 11.9,1,1, -0.296, 10676.670, 213.553, 52577.014 20/11/22,14:40:47,19,10,1, 11.9,1,1, -0.296, 10676.670, 213.567, 52576.984 20/11/22,14:40:48,00,10,1, 11.9,1,1, -0.295, 10676.663, 213.567, 52576.984 20/11/22,14:40:48,01,10,1, 11.9,1,1, -0.295, 10676.691, 213.568, 52577.022 20/11/22,14:40:48,02,10,1, 11.9,1,1, -0.295, 10676.680, 213.554, 52577.005 20/11/22,14:40:48,03,10,1, 11.9,1,1, -0.295, 10676.693, 213.549, 52576.923 20/11/22,14:40:48,04,10,1, 11.9,1,1, -0.295, 10676.655, 213.538, 52576.967 20/11/22,14:40:48,05,10,1, 11.9,1,1, -0.295, 10676.649, 213.573, 52576.908 20/11/22,14:40:48,06,10,1, 11.9,1,1, -0.295, 10676.683, 213.550, 52577.019 20/11/22,14:40:48,07,10,1, 11.9,1,1, -0.295, 10676.702, 213.557, 52576.928 20/11/22,14:40:48,08,10,1, 11.9,1,1, -0.295, 10676.666, 213.551, 52576.900 20/11/22,14:40:48,09,10,1, 11.9,1,1, -0.295, 10676.678, 213.549, 52576.904 20/11/22,14:40:48,10,10,1, 11.9,1,1, -0.295, 10676.659, 213.579, 52577.009 20/11/22,14:40:48,11,10,1, 11.9,1,1, -0.295, 10676.691, 213.584, 52576.985 20/11/22,14:40:48,12,10,1, 11.9,1,1, -0.295, 10676.685, 213.587, 52577.017 20/11/22,14:40:48,13,10,1, 11.9,1,1, -0.295, 10676.716, 213.588, 52576.933 20/11/22,14:40:48,14,10,1, 11.9,1,1, -0.295, 10676.685, 213.574, 52576.911 20/11/22,14:40:48,15,10,1, 11.9,1,1, -0.295, 10676.705, 213.600, 52576.912 20/11/22,14:40:48,16,10,1, 11.9,1,1, -0.295, 10676.690, 213.601, 52576.983 20/11/22,14:40:48,17,10,1, 11.9,1,1, -0.295, 10676.710, 213.627, 52577.048 20/11/22,14:40:48,18,10,1, 11.9,1,1, -0.295, 10676.714, 213.616, 52577.018 20/11/22,14:40:48,19,10,1, 11.9,1,1, -0.295, 10676.723, 213.600, 52577.010 20/11/22,14:40:49,00,10,1, 11.9,1,1, -0.299, 10676.721, 213.600, 52577.010 20/11/22,14:40:49,01,10,1, 11.9,1,1, -0.299, 10676.693, 213.643, 52577.044 20/11/22,14:40:49,02,10,1, 11.9,1,1, -0.299, 10676.707, 213.645, 52577.044 20/11/22,14:40:49,03,10,1, 11.9,1,1, -0.299, 10676.720, 213.622, 52576.942 20/11/22,14:40:49,04,10,1, 11.9,1,1, -0.299, 10676.718, 213.622, 52577.062 20/11/22,14:40:49,05,10,1, 11.9,1,1, -0.299, 10676.712, 213.596, 52577.044 20/11/22,14:40:49,06,10,1, 11.9,1,1, -0.299, 10676.682, 213.642, 52577.089 20/11/22,14:40:49,07,10,1, 11.9,1,1, -0.299, 10676.696, 213.614, 52576.994 20/11/22,14:40:49,08,10,1, 11.9,1,1, -0.299, 10676.705, 213.632, 52577.030 20/11/22,14:40:49,09,10,1, 11.9,1,1, -0.299, 10676.690, 213.598, 52577.047 20/11/22,14:40:49,10,10,1, 11.9,1,1, -0.299, 10676.662, 213.613, 52577.066 20/11/22,14:40:49,11,10,1, 11.9,1,1, -0.299, 10676.692, 213.632, 52576.976 20/11/22,14:40:49,12,10,1, 11.9,1,1, -0.299, 10676.704, 213.647, 52577.084 20/11/22,14:40:49,13,10,1, 11.9,1,1, -0.299, 10676.720, 213.649, 52576.896 20/11/22,14:40:49,14,10,1, 11.9,1,1, -0.299, 10676.707, 213.630, 52576.994 20/11/22,14:40:49,15,10,1, 11.9,1,1, -0.299, 10676.711, 213.632, 52577.045 20/11/22,14:40:49,16,10,1, 11.9,1,1, -0.299, 10676.699, 213.604, 52577.063 20/11/22,14:40:49,17,10,1, 11.9,1,1, -0.299, 10676.698, 213.663, 52577.034 20/11/22,14:40:49,18,10,1, 11.9,1,1, -0.299, 10676.688, 213.656, 52577.071 20/11/22,14:40:49,19,10,1, 11.9,1,1, -0.299, 10676.678, 213.620, 52577.023 20/11/22,14:40:50,00,10,1, 11.8,1,1, -0.302, 10676.671, 213.620, 52577.023 20/11/22,14:40:50,01,10,1, 11.8,1,1, -0.302, 10676.664, 213.613, 52577.031 20/11/22,14:40:50,02,10,1, 11.8,1,1, -0.302, 10676.666, 213.688, 52577.067 20/11/22,14:40:50,03,10,1, 11.8,1,1, -0.302, 10676.680, 213.665, 52577.099 20/11/22,14:40:50,04,10,1, 11.8,1,1, -0.302, 10676.682, 213.678, 52577.127 20/11/22,14:40:50,05,10,1, 11.8,1,1, -0.302, 10676.652, 213.683, 52577.066 20/11/22,14:40:50,06,10,1, 11.8,1,1, -0.302, 10676.694, 213.681, 52577.033 20/11/22,14:40:50,07,10,1, 11.8,1,1, -0.302, 10676.671, 213.665, 52577.078 20/11/22,14:40:50,08,10,1, 11.8,1,1, -0.302, 10676.688, 213.677, 52577.115 20/11/22,14:40:50,09,10,1, 11.8,1,1, -0.302, 10676.707, 213.672, 52577.037 20/11/22,14:40:50,10,10,1, 11.8,1,1, -0.302, 10676.669, 213.673, 52577.134 20/11/22,14:40:50,11,10,1, 11.8,1,1, -0.302, 10676.718, 213.678, 52577.185 20/11/22,14:40:50,12,10,1, 11.8,1,1, -0.302, 10676.716, 213.695, 52577.131 20/11/22,14:40:50,13,10,1, 11.8,1,1, -0.302, 10676.679, 213.680, 52577.098 20/11/22,14:40:50,14,10,1, 11.8,1,1, -0.302, 10676.689, 213.691, 52577.122 20/11/22,14:40:50,15,10,1, 11.8,1,1, -0.302, 10676.681, 213.708, 52577.157 20/11/22,14:40:50,16,10,1, 11.8,1,1, -0.302, 10676.668, 213.688, 52577.025 20/11/22,14:40:50,17,10,1, 11.8,1,1, -0.302, 10676.655, 213.682, 52577.147 20/11/22,14:40:50,18,10,1, 11.8,1,1, -0.302, 10676.678, 213.701, 52577.119 20/11/22,14:40:50,19,10,1, 11.8,1,1, -0.302, 10676.696, 213.693, 52577.044 20/11/22,14:40:51,00,10,1, 11.9,1,1, -0.298, 10676.688, 213.693, 52577.044 20/11/22,14:40:51,01,10,1, 11.9,1,1, -0.298, 10676.685, 213.732, 52577.126 20/11/22,14:40:51,02,10,1, 11.9,1,1, -0.298, 10676.686, 213.716, 52577.091 20/11/22,14:40:51,03,10,1, 11.9,1,1, -0.298, 10676.683, 213.716, 52577.066 20/11/22,14:40:51,04,10,1, 11.9,1,1, -0.298, 10676.673, 213.741, 52577.132 20/11/22,14:40:51,05,10,1, 11.9,1,1, -0.298, 10676.678, 213.726, 52577.041 20/11/22,14:40:51,06,10,1, 11.9,1,1, -0.298, 10676.685, 213.740, 52577.165 20/11/22,14:40:51,07,10,1, 11.9,1,1, -0.298, 10676.700, 213.702, 52577.145 20/11/22,14:40:51,08,10,1, 11.9,1,1, -0.298, 10676.713, 213.692, 52577.088 20/11/22,14:40:51,09,10,1, 11.9,1,1, -0.298, 10676.702, 213.708, 52577.108 20/11/22,14:40:51,10,10,1, 11.9,1,1, -0.298, 10676.700, 213.711, 52577.080 20/11/22,14:40:51,11,10,1, 11.9,1,1, -0.298, 10676.717, 213.705, 52577.100 20/11/22,14:40:51,12,10,1, 11.9,1,1, -0.298, 10676.710, 213.728, 52577.088 20/11/22,14:40:51,13,10,1, 11.9,1,1, -0.298, 10676.694, 213.720, 52577.082 20/11/22,14:40:51,14,10,1, 11.9,1,1, -0.298, 10676.702, 213.723, 52577.146 20/11/22,14:40:51,15,10,1, 11.9,1,1, -0.298, 10676.701, 213.738, 52577.150 20/11/22,14:40:51,16,10,1, 11.9,1,1, -0.298, 10676.699, 213.709, 52577.161 20/11/22,14:40:51,17,10,1, 11.9,1,1, -0.298, 10676.712, 213.727, 52577.139 20/11/22,14:40:51,18,10,1, 11.9,1,1, -0.298, 10676.720, 213.702, 52577.176 20/11/22,14:40:51,19,10,1, 11.9,1,1, -0.298, 10676.717, 213.713, 52577.155 20/11/22,14:40:52,00,10,1, 11.8,1,1, -0.299, 10676.713, 213.713, 52577.155 20/11/22,14:40:52,01,10,1, 11.8,1,1, -0.299, 10676.727, 213.714, 52577.206 20/11/22,14:40:52,02,10,1, 11.8,1,1, -0.299, 10676.716, 213.718, 52577.176 20/11/22,14:40:52,03,10,1, 11.8,1,1, -0.299, 10676.729, 213.707, 52577.147 20/11/22,14:40:52,04,10,1, 11.8,1,1, -0.299, 10676.730, 213.712, 52577.048 20/11/22,14:40:52,05,10,1, 11.8,1,1, -0.299, 10676.733, 213.729, 52577.153 20/11/22,14:40:52,06,10,1, 11.8,1,1, -0.299, 10676.718, 213.718, 52577.150 20/11/22,14:40:52,07,10,1, 11.8,1,1, -0.299, 10676.736, 213.723, 52577.114 20/11/22,14:40:52,08,10,1, 11.8,1,1, -0.299, 10676.740, 213.720, 52577.101 20/11/22,14:40:52,09,10,1, 11.8,1,1, -0.299, 10676.714, 213.705, 52577.106 20/11/22,14:40:52,10,10,1, 11.8,1,1, -0.299, 10676.741, 213.709, 52577.140 20/11/22,14:40:52,11,10,1, 11.8,1,1, -0.299, 10676.739, 213.721, 52577.094 20/11/22,14:40:52,12,10,1, 11.8,1,1, -0.299, 10676.731, 213.722, 52577.166 20/11/22,14:40:52,13,10,1, 11.8,1,1, -0.299, 10676.736, 213.713, 52577.139 20/11/22,14:40:52,14,10,1, 11.8,1,1, -0.299, 10676.743, 213.721, 52577.122 20/11/22,14:40:52,15,10,1, 11.8,1,1, -0.299, 10676.764, 213.737, 52577.112 20/11/22,14:40:52,16,10,1, 11.8,1,1, -0.299, 10676.723, 213.692, 52577.036 20/11/22,14:40:52,17,10,1, 11.8,1,1, -0.299, 10676.721, 213.713, 52577.148 20/11/22,14:40:52,18,10,1, 11.8,1,1, -0.299, 10676.724, 213.698, 52577.073 20/11/22,14:40:52,19,10,1, 11.8,1,1, -0.299, 10676.769, 213.731, 52577.183 20/11/22,14:40:53,00,10,1, 11.9,1,1, -0.295, 10676.763, 213.731, 52577.183 20/11/22,14:40:53,01,10,1, 11.9,1,1, -0.295, 10676.751, 213.729, 52577.166 20/11/22,14:40:53,02,10,1, 11.9,1,1, -0.295, 10676.780, 213.741, 52577.141 20/11/22,14:40:53,03,10,1, 11.9,1,1, -0.295, 10676.769, 213.744, 52577.089 20/11/22,14:40:53,04,10,1, 11.9,1,1, -0.295, 10676.763, 213.734, 52577.207 20/11/22,14:40:53,05,10,1, 11.9,1,1, -0.295, 10676.744, 213.761, 52577.127 20/11/22,14:40:53,06,10,1, 11.9,1,1, -0.295, 10676.783, 213.762, 52577.154 20/11/22,14:40:53,07,10,1, 11.9,1,1, -0.295, 10676.766, 213.777, 52577.195 20/11/22,14:40:53,08,10,1, 11.9,1,1, -0.295, 10676.738, 213.763, 52577.121 20/11/22,14:40:53,09,10,1, 11.9,1,1, -0.295, 10676.761, 213.780, 52577.203 20/11/22,14:40:53,10,10,1, 11.9,1,1, -0.295, 10676.750, 213.760, 52577.221 20/11/22,14:40:53,11,10,1, 11.9,1,1, -0.295, 10676.758, 213.755, 52577.122 20/11/22,14:40:53,12,10,1, 11.9,1,1, -0.295, 10676.778, 213.780, 52577.022 20/11/22,14:40:53,13,10,1, 11.9,1,1, -0.295, 10676.746, 213.762, 52577.231 20/11/22,14:40:53,14,10,1, 11.9,1,1, -0.295, 10676.745, 213.771, 52577.325 20/11/22,14:40:53,15,10,1, 11.9,1,1, -0.295, 10676.737, 213.764, 52577.224 20/11/22,14:40:53,16,10,1, 11.9,1,1, -0.295, 10676.741, 213.762, 52577.248 20/11/22,14:40:53,17,10,1, 11.9,1,1, -0.295, 10676.778, 213.776, 52577.184 20/11/22,14:40:53,18,10,1, 11.9,1,1, -0.295, 10676.754, 213.784, 52577.128 20/11/22,14:40:53,19,10,1, 11.9,1,1, -0.295, 10676.743, 213.787, 52577.238 20/11/22,14:40:54,00,10,1, 11.9,1,1, -0.297, 10676.738, 213.787, 52577.238 20/11/22,14:40:54,01,10,1, 11.9,1,1, -0.297, 10676.757, 213.760, 52577.256 20/11/22,14:40:54,02,10,1, 11.9,1,1, -0.297, 10676.741, 213.758, 52577.238 20/11/22,14:40:54,03,10,1, 11.9,1,1, -0.297, 10676.793, 213.777, 52577.150 20/11/22,14:40:54,04,10,1, 11.9,1,1, -0.297, 10676.770, 213.789, 52577.166 20/11/22,14:40:54,05,10,1, 11.9,1,1, -0.297, 10676.791, 213.799, 52577.217 20/11/22,14:40:54,06,10,1, 11.9,1,1, -0.297, 10676.773, 213.809, 52577.299 20/11/22,14:40:54,07,10,1, 11.9,1,1, -0.297, 10676.769, 213.784, 52577.263 20/11/22,14:40:54,08,10,1, 11.9,1,1, -0.297, 10676.778, 213.802, 52577.267 20/11/22,14:40:54,09,10,1, 11.9,1,1, -0.297, 10676.785, 213.770, 52577.187 20/11/22,14:40:54,10,10,1, 11.9,1,1, -0.297, 10676.776, 213.805, 52577.153 20/11/22,14:40:54,11,10,1, 11.9,1,1, -0.297, 10676.765, 213.794, 52577.201 20/11/22,14:40:54,12,10,1, 11.9,1,1, -0.297, 10676.766, 213.812, 52577.256 20/11/22,14:40:54,13,10,1, 11.9,1,1, -0.297, 10676.815, 213.827, 52577.233 20/11/22,14:40:54,14,10,1, 11.9,1,1, -0.297, 10676.793, 213.814, 52577.229 20/11/22,14:40:54,15,10,1, 11.9,1,1, -0.297, 10676.788, 213.832, 52577.253 20/11/22,14:40:54,16,10,1, 11.9,1,1, -0.297, 10676.776, 213.796, 52577.269 20/11/22,14:40:54,17,10,1, 11.9,1,1, -0.297, 10676.770, 213.794, 52577.214 20/11/22,14:40:54,18,10,1, 11.9,1,1, -0.297, 10676.777, 213.805, 52577.231 20/11/22,14:40:54,19,10,1, 11.9,1,1, -0.297, 10676.820, 213.846, 52577.495 20/11/22,14:40:55,00,10,1, 11.8,1,1, -0.296, 10676.813, 213.846, 52577.495 20/11/22,14:40:55,01,10,1, 11.8,1,1, -0.296, 10676.767, 213.811, 52577.157 20/11/22,14:40:55,02,10,1, 11.8,1,1, -0.296, 10676.761, 213.817, 52577.268 20/11/22,14:40:55,03,10,1, 11.8,1,1, -0.296, 10676.739, 213.835, 52577.292 20/11/22,14:40:55,04,10,1, 11.8,1,1, -0.296, 10676.795, 213.824, 52577.186 20/11/22,14:40:55,05,10,1, 11.8,1,1, -0.296, 10676.775, 213.830, 52577.305 20/11/22,14:40:55,06,10,1, 11.8,1,1, -0.296, 10676.779, 213.836, 52577.267 20/11/22,14:40:55,07,10,1, 11.8,1,1, -0.296, 10676.792, 213.847, 52577.220 20/11/22,14:40:55,08,10,1, 11.8,1,1, -0.296, 10676.780, 213.800, 52577.189 20/11/22,14:40:55,09,10,1, 11.8,1,1, -0.296, 10676.792, 213.821, 52577.315 20/11/22,14:40:55,10,10,1, 11.8,1,1, -0.296, 10676.814, 213.826, 52577.247 20/11/22,14:40:55,11,10,1, 11.8,1,1, -0.296, 10676.801, 213.861, 52577.304 20/11/22,14:40:55,12,10,1, 11.8,1,1, -0.296, 10676.780, 213.842, 52577.312 20/11/22,14:40:55,13,10,1, 11.8,1,1, -0.296, 10676.784, 213.853, 52577.206 20/11/22,14:40:55,14,10,1, 11.8,1,1, -0.296, 10676.788, 213.820, 52577.203 20/11/22,14:40:55,15,10,1, 11.8,1,1, -0.296, 10676.830, 213.848, 52577.165 20/11/22,14:40:55,16,10,1, 11.8,1,1, -0.296, 10676.823, 213.868, 52577.277 20/11/22,14:40:55,17,10,1, 11.8,1,1, -0.296, 10676.807, 213.886, 52577.304 20/11/22,14:40:55,18,10,1, 11.8,1,1, -0.296, 10676.829, 213.853, 52577.257 20/11/22,14:40:55,19,10,1, 11.8,1,1, -0.296, 10676.817, 213.843, 52577.219 20/11/22,14:40:56,00,10,1, 11.9,1,1, -0.299, 10676.813, 213.843, 52577.219 20/11/22,14:40:56,01,10,1, 11.9,1,1, -0.299, 10676.821, 213.850, 52577.314 20/11/22,14:40:56,02,10,1, 11.9,1,1, -0.299, 10676.820, 213.890, 52577.307 20/11/22,14:40:56,03,10,1, 11.9,1,1, -0.299, 10676.785, 213.858, 52577.233 20/11/22,14:40:56,04,10,1, 11.9,1,1, -0.299, 10676.798, 213.849, 52577.257 20/11/22,14:40:56,05,10,1, 11.9,1,1, -0.299, 10676.810, 213.870, 52577.332 20/11/22,14:40:56,06,10,1, 11.9,1,1, -0.299, 10676.803, 213.836, 52577.282 20/11/22,14:40:56,07,10,1, 11.9,1,1, -0.299, 10676.826, 213.864, 52577.248 20/11/22,14:40:56,08,10,1, 11.9,1,1, -0.299, 10676.808, 213.874, 52577.300 20/11/22,14:40:56,09,10,1, 11.9,1,1, -0.299, 10676.850, 213.876, 52577.290 20/11/22,14:40:56,10,10,1, 11.9,1,1, -0.299, 10676.849, 213.863, 52577.204 20/11/22,14:40:56,11,10,1, 11.9,1,1, -0.299, 10676.837, 213.876, 52577.248 20/11/22,14:40:56,12,10,1, 11.9,1,1, -0.299, 10676.852, 213.899, 52577.424 20/11/22,14:40:56,13,10,1, 11.9,1,1, -0.299, 10676.849, 213.913, 52577.300 20/11/22,14:40:56,14,10,1, 11.9,1,1, -0.299, 10676.819, 213.899, 52577.350 20/11/22,14:40:56,15,10,1, 11.9,1,1, -0.299, 10676.853, 213.837, 52577.171 20/11/22,14:40:56,16,10,1, 11.9,1,1, -0.299, 10676.832, 213.875, 52577.317 20/11/22,14:40:56,17,10,1, 11.9,1,1, -0.299, 10676.856, 213.869, 52577.380 20/11/22,14:40:56,18,10,1, 11.9,1,1, -0.299, 10676.898, 213.876, 52577.132 20/11/22,14:40:56,19,10,1, 11.9,1,1, -0.299, 10676.889, 213.878, 52577.208 20/11/22,14:40:57,00,11,1, 11.9,1,1, -0.297, 10676.888, 213.878, 52577.208 20/11/22,14:40:57,01,11,1, 11.9,1,1, -0.297, 10676.860, 213.867, 52577.286 20/11/22,14:40:57,02,11,1, 11.9,1,1, -0.297, 10676.857, 213.867, 52577.196 20/11/22,14:40:57,03,11,1, 11.9,1,1, -0.297, 10676.884, 213.893, 52577.315 20/11/22,14:40:57,04,11,1, 11.9,1,1, -0.297, 10676.889, 213.890, 52577.278 20/11/22,14:40:57,05,11,1, 11.9,1,1, -0.297, 10676.879, 213.869, 52577.269 20/11/22,14:40:57,06,11,1, 11.9,1,1, -0.297, 10676.879, 213.872, 52577.303 20/11/22,14:40:57,07,11,1, 11.9,1,1, -0.297, 10676.894, 213.876, 52577.319 20/11/22,14:40:57,08,11,1, 11.9,1,1, -0.297, 10676.910, 213.890, 52577.192 20/11/22,14:40:57,09,11,1, 11.9,1,1, -0.297, 10676.928, 213.913, 52577.264 20/11/22,14:40:57,10,11,1, 11.9,1,1, -0.297, 10676.923, 213.895, 52577.291 20/11/22,14:40:57,11,11,1, 11.9,1,1, -0.297, 10676.926, 213.874, 52577.320 20/11/22,14:40:57,12,11,1, 11.9,1,1, -0.297, 10676.938, 213.852, 52577.318 20/11/22,14:40:57,13,11,1, 11.9,1,1, -0.297, 10676.933, 213.862, 52577.345 20/11/22,14:40:57,14,11,1, 11.9,1,1, -0.297, 10676.956, 213.872, 52577.323 20/11/22,14:40:57,15,11,1, 11.9,1,1, -0.297, 10676.958, 213.884, 52577.472 20/11/22,14:40:57,16,11,1, 11.9,1,1, -0.297, 10676.941, 213.887, 52577.354 20/11/22,14:40:57,17,11,1, 11.9,1,1, -0.297, 10676.947, 213.835, 52577.290 20/11/22,14:40:57,18,11,1, 11.9,1,1, -0.297, 10676.982, 213.867, 52577.302 20/11/22,14:40:57,19,11,1, 11.9,1,1, -0.297, 10677.004, 213.875, 52577.386 20/11/22,14:40:58,00,11,1, 11.8,1,1, -0.298, 10676.997, 213.875, 52577.386 20/11/22,14:40:58,01,11,1, 11.8,1,1, -0.298, 10677.025, 213.869, 52577.310 20/11/22,14:40:58,02,11,1, 11.8,1,1, -0.298, 10677.030, 213.850, 52577.291 20/11/22,14:40:58,03,11,1, 11.8,1,1, -0.298, 10676.988, 213.844, 52577.322 20/11/22,14:40:58,04,11,1, 11.8,1,1, -0.298, 10677.006, 213.825, 52577.360 20/11/22,14:40:58,05,11,1, 11.8,1,1, -0.298, 10677.017, 213.833, 52577.421 20/11/22,14:40:58,06,11,1, 11.8,1,1, -0.298, 10677.023, 213.862, 52577.441 20/11/22,14:40:58,07,11,1, 11.8,1,1, -0.298, 10677.028, 213.829, 52577.304 20/11/22,14:40:58,08,11,1, 11.8,1,1, -0.298, 10677.032, 213.819, 52577.329 20/11/22,14:40:58,09,11,1, 11.8,1,1, -0.298, 10677.029, 213.838, 52577.378 20/11/22,14:40:58,10,11,1, 11.8,1,1, -0.298, 10677.055, 213.834, 52577.367 20/11/22,14:40:58,11,11,1, 11.8,1,1, -0.298, 10677.089, 213.838, 52577.336 20/11/22,14:40:58,12,11,1, 11.8,1,1, -0.298, 10677.072, 213.837, 52577.425 20/11/22,14:40:58,13,11,1, 11.8,1,1, -0.298, 10677.068, 213.833, 52577.353 20/11/22,14:40:58,14,11,1, 11.8,1,1, -0.298, 10677.070, 213.819, 52577.365 20/11/22,14:40:58,15,11,1, 11.8,1,1, -0.298, 10677.084, 213.818, 52577.359 20/11/22,14:40:58,16,11,1, 11.8,1,1, -0.298, 10677.082, 213.834, 52577.432 20/11/22,14:40:58,17,11,1, 11.8,1,1, -0.298, 10677.083, 213.812, 52577.337 20/11/22,14:40:58,18,11,1, 11.8,1,1, -0.298, 10677.107, 213.791, 52577.409 20/11/22,14:40:58,19,11,1, 11.8,1,1, -0.298, 10677.114, 213.798, 52577.408 20/11/22,14:40:59,00,11,1, 12.0,1,1, -0.298, 10677.114, 213.798, 52577.408 20/11/22,14:40:59,01,11,1, 12.0,1,1, -0.298, 10677.133, 213.811, 52577.397 20/11/22,14:40:59,02,11,1, 12.0,1,1, -0.298, 10677.140, 213.809, 52577.344 20/11/22,14:40:59,03,11,1, 12.0,1,1, -0.298, 10677.112, 213.841, 52577.340 20/11/22,14:40:59,04,11,1, 12.0,1,1, -0.298, 10677.111, 213.780, 52577.395 20/11/22,14:40:59,05,11,1, 12.0,1,1, -0.298, 10677.163, 213.789, 52577.312 20/11/22,14:40:59,06,11,1, 12.0,1,1, -0.298, 10677.157, 213.777, 52577.347 20/11/22,14:40:59,07,11,1, 12.0,1,1, -0.298, 10677.171, 213.798, 52577.349 20/11/22,14:40:59,08,11,1, 12.0,1,1, -0.298, 10677.168, 213.780, 52577.407 20/11/22,14:40:59,09,11,1, 12.0,1,1, -0.298, 10677.183, 213.781, 52577.409 20/11/22,14:40:59,10,11,1, 12.0,1,1, -0.298, 10677.209, 213.773, 52577.371 20/11/22,14:40:59,11,11,1, 12.0,1,1, -0.298, 10677.203, 213.780, 52577.415 20/11/22,14:40:59,12,11,1, 12.0,1,1, -0.298, 10677.220, 213.765, 52577.346 20/11/22,14:40:59,13,11,1, 12.0,1,1, -0.298, 10677.238, 213.734, 52577.375 20/11/22,14:40:59,14,11,1, 12.0,1,1, -0.298, 10677.217, 213.744, 52577.383 20/11/22,14:40:59,15,11,1, 12.0,1,1, -0.298, 10677.220, 213.733, 52577.320 20/11/22,14:40:59,16,11,1, 12.0,1,1, -0.298, 10677.218, 213.715, 52577.388 20/11/22,14:40:59,17,11,1, 12.0,1,1, -0.298, 10677.262, 213.725, 52577.448 20/11/22,14:40:59,18,11,1, 12.0,1,1, -0.298, 10677.278, 213.741, 52577.449 20/11/22,14:40:59,19,11,1, 12.0,1,1, -0.298, 10677.283, 213.720, 52577.431 20/11/22,14:41:00,00,11,1, 11.9,1,1, -0.299, 10677.280, 213.720, 52577.431 20/11/22,14:41:00,01,11,1, 11.9,1,1, -0.299, 10677.300, 213.677, 52577.316 20/11/22,14:41:00,02,11,1, 11.9,1,1, -0.299, 10677.307, 213.674, 52577.370 20/11/22,14:41:00,03,11,1, 11.9,1,1, -0.299, 10677.297, 213.705, 52577.417 20/11/22,14:41:00,04,11,1, 11.9,1,1, -0.299, 10677.338, 213.682, 52577.386 20/11/22,14:41:00,05,11,1, 11.9,1,1, -0.299, 10677.349, 213.696, 52577.366 20/11/22,14:41:00,06,11,1, 11.9,1,1, -0.299, 10677.327, 213.650, 52577.276 20/11/22,14:41:00,07,11,1, 11.9,1,1, -0.299, 10677.371, 213.676, 52577.395 20/11/22,14:41:00,08,11,1, 11.9,1,1, -0.299, 10677.343, 213.677, 52577.433 20/11/22,14:41:00,09,11,1, 11.9,1,1, -0.299, 10677.350, 213.676, 52577.398 20/11/22,14:41:00,10,11,1, 11.9,1,1, -0.299, 10677.381, 213.663, 52577.334 20/11/22,14:41:00,11,11,1, 11.9,1,1, -0.299, 10677.374, 213.643, 52577.426 20/11/22,14:41:00,12,11,1, 11.9,1,1, -0.299, 10677.376, 213.628, 52577.375 20/11/22,14:41:00,13,11,1, 11.9,1,1, -0.299, 10677.400, 213.629, 52577.352 20/11/22,14:41:00,14,11,1, 11.9,1,1, -0.299, 10677.389, 213.631, 52577.377 20/11/22,14:41:00,15,11,1, 11.9,1,1, -0.299, 10677.407, 213.653, 52577.363 20/11/22,14:41:00,16,11,1, 11.9,1,1, -0.299, 10677.387, 213.603, 52577.378 20/11/22,14:41:00,17,11,1, 11.9,1,1, -0.299, 10677.411, 213.594, 52577.305 20/11/22,14:41:00,18,11,1, 11.9,1,1, -0.299, 10677.409, 213.621, 52577.379 20/11/22,14:41:00,19,11,1, 11.9,1,1, -0.299, 10677.425, 213.615, 52577.400 20/11/22,14:41:01,00,11,1, 11.8,1,1, -0.294, 10677.422, 213.615, 52577.400 20/11/22,14:41:01,01,11,1, 11.8,1,1, -0.294, 10677.470, 213.573, 52577.350 20/11/22,14:41:01,02,11,1, 11.8,1,1, -0.294, 10677.448, 213.588, 52577.383 20/11/22,14:41:01,03,11,1, 11.8,1,1, -0.294, 10677.460, 213.554, 52577.430 20/11/22,14:41:01,04,11,1, 11.8,1,1, -0.294, 10677.480, 213.572, 52577.381 20/11/22,14:41:01,05,11,1, 11.8,1,1, -0.294, 10677.489, 213.552, 52577.365 20/11/22,14:41:01,06,11,1, 11.8,1,1, -0.294, 10677.476, 213.533, 52577.417 20/11/22,14:41:01,07,11,1, 11.8,1,1, -0.294, 10677.503, 213.565, 52577.415 20/11/22,14:41:01,08,11,1, 11.8,1,1, -0.294, 10677.497, 213.515, 52577.401 20/11/22,14:41:01,09,11,1, 11.8,1,1, -0.294, 10677.523, 213.527, 52577.384 20/11/22,14:41:01,10,11,1, 11.8,1,1, -0.294, 10677.518, 213.513, 52577.412 20/11/22,14:41:01,11,11,1, 11.8,1,1, -0.294, 10677.547, 213.532, 52577.455 20/11/22,14:41:01,12,11,1, 11.8,1,1, -0.294, 10677.535, 213.521, 52577.451 20/11/22,14:41:01,13,11,1, 11.8,1,1, -0.294, 10677.525, 213.506, 52577.409 20/11/22,14:41:01,14,11,1, 11.8,1,1, -0.294, 10677.559, 213.485, 52577.434 20/11/22,14:41:01,15,11,1, 11.8,1,1, -0.294, 10677.557, 213.500, 52577.333 20/11/22,14:41:01,16,11,1, 11.8,1,1, -0.294, 10677.534, 213.495, 52577.377 20/11/22,14:41:01,17,11,1, 11.8,1,1, -0.294, 10677.564, 213.484, 52577.335 20/11/22,14:41:01,18,11,1, 11.8,1,1, -0.294, 10677.585, 213.482, 52577.439 20/11/22,14:41:01,19,11,1, 11.8,1,1, -0.294, 10677.597, 213.462, 52577.429 20/11/22,14:41:02,00,11,1, 11.9,1,1, -0.297, 10677.589, 213.462, 52577.429 20/11/22,14:41:02,01,11,1, 11.9,1,1, -0.297, 10677.628, 213.452, 52577.385 20/11/22,14:41:02,02,11,1, 11.9,1,1, -0.297, 10677.613, 213.427, 52577.335 20/11/22,14:41:02,03,11,1, 11.9,1,1, -0.297, 10677.660, 213.442, 52577.383 20/11/22,14:41:02,04,11,1, 11.9,1,1, -0.297, 10677.639, 213.418, 52577.359 20/11/22,14:41:02,05,11,1, 11.9,1,1, -0.297, 10677.645, 213.381, 52577.329 20/11/22,14:41:02,06,11,1, 11.9,1,1, -0.297, 10677.647, 213.413, 52577.415 20/11/22,14:41:02,07,11,1, 11.9,1,1, -0.297, 10677.646, 213.399, 52577.442 20/11/22,14:41:02,08,11,1, 11.9,1,1, -0.297, 10677.683, 213.425, 52577.420 20/11/22,14:41:02,09,11,1, 11.9,1,1, -0.297, 10677.696, 213.345, 52577.399 20/11/22,14:41:02,10,11,1, 11.9,1,1, -0.297, 10677.673, 213.346, 52577.426 20/11/22,14:41:02,11,11,1, 11.9,1,1, -0.297, 10677.682, 213.353, 52577.457 20/11/22,14:41:02,12,11,1, 11.9,1,1, -0.297, 10677.668, 213.379, 52577.451 20/11/22,14:41:02,13,11,1, 11.9,1,1, -0.297, 10677.740, 213.356, 52577.337 20/11/22,14:41:02,14,11,1, 11.9,1,1, -0.297, 10677.722, 213.350, 52577.388 20/11/22,14:41:02,15,11,1, 11.9,1,1, -0.297, 10677.736, 213.321, 52577.381 20/11/22,14:41:02,16,11,1, 11.9,1,1, -0.297, 10677.746, 213.305, 52577.416 20/11/22,14:41:02,17,11,1, 11.9,1,1, -0.297, 10677.765, 213.331, 52577.540 20/11/22,14:41:02,18,11,1, 11.9,1,1, -0.297, 10677.776, 213.303, 52577.278 20/11/22,14:41:02,19,11,1, 11.9,1,1, -0.297, 10677.789, 213.316, 52577.528 20/11/22,14:41:03,00,11,1, 11.8,1,1, -0.295, 10677.781, 213.316, 52577.528 20/11/22,14:41:03,01,11,1, 11.8,1,1, -0.295, 10677.774, 213.268, 52577.512 20/11/22,14:41:03,02,11,1, 11.8,1,1, -0.295, 10677.782, 213.266, 52577.274 20/11/22,14:41:03,03,11,1, 11.8,1,1, -0.295, 10677.813, 213.269, 52577.503 20/11/22,14:41:03,04,11,1, 11.8,1,1, -0.295, 10677.795, 213.260, 52577.328 20/11/22,14:41:03,05,11,1, 11.8,1,1, -0.295, 10677.834, 213.261, 52577.475 20/11/22,14:41:03,06,11,1, 11.8,1,1, -0.295, 10677.842, 213.236, 52577.332 20/11/22,14:41:03,07,11,1, 11.8,1,1, -0.295, 10677.851, 213.212, 52577.286 20/11/22,14:41:03,08,11,1, 11.8,1,1, -0.295, 10677.842, 213.228, 52577.271 20/11/22,14:41:03,09,11,1, 11.8,1,1, -0.295, 10677.858, 213.235, 52577.305 20/11/22,14:41:03,10,11,1, 11.8,1,1, -0.295, 10677.910, 213.169, 52577.050 20/11/22,14:41:03,11,11,1, 11.8,1,1, -0.295, 10677.876, 213.213, 52577.254 20/11/22,14:41:03,12,11,1, 11.8,1,1, -0.295, 10677.888, 213.162, 52577.265 20/11/22,14:41:03,13,11,1, 11.8,1,1, -0.295, 10677.913, 213.194, 52577.484 20/11/22,14:41:03,14,11,1, 11.8,1,1, -0.295, 10677.919, 213.201, 52577.556 20/11/22,14:41:03,15,11,1, 11.8,1,1, -0.295, 10677.949, 213.214, 52577.591 20/11/22,14:41:03,16,11,1, 11.8,1,1, -0.295, 10677.912, 213.186, 52577.557 20/11/22,14:41:03,17,11,1, 11.8,1,1, -0.295, 10677.922, 213.175, 52577.570 20/11/22,14:41:03,18,11,1, 11.8,1,1, -0.295, 10677.920, 213.137, 52577.561 20/11/22,14:41:03,19,11,1, 11.8,1,1, -0.295, 10677.942, 213.150, 52577.560 20/11/22,14:41:04,00,11,1, 11.9,1,1, -0.297, 10677.940, 213.150, 52577.560 20/11/22,14:41:04,01,11,1, 11.9,1,1, -0.297, 10677.956, 213.138, 52577.524 20/11/22,14:41:04,02,11,1, 11.9,1,1, -0.297, 10677.984, 213.122, 52577.552 20/11/22,14:41:04,03,11,1, 11.9,1,1, -0.297, 10677.971, 213.101, 52577.529 20/11/22,14:41:04,04,11,1, 11.9,1,1, -0.297, 10677.993, 213.119, 52577.513 20/11/22,14:41:04,05,11,1, 11.9,1,1, -0.297, 10678.005, 213.141, 52577.824 20/11/22,14:41:04,06,11,1, 11.9,1,1, -0.297, 10678.034, 213.087, 52577.461 20/11/22,14:41:04,07,11,1, 11.9,1,1, -0.297, 10678.039, 213.107, 52577.482 20/11/22,14:41:04,08,11,1, 11.9,1,1, -0.297, 10678.045, 213.082, 52577.493 20/11/22,14:41:04,09,11,1, 11.9,1,1, -0.297, 10678.055, 213.067, 52577.513 20/11/22,14:41:04,10,11,1, 11.9,1,1, -0.297, 10678.044, 213.096, 52577.524 20/11/22,14:41:04,11,11,1, 11.9,1,1, -0.297, 10678.093, 213.075, 52577.505 20/11/22,14:41:04,12,11,1, 11.9,1,1, -0.297, 10678.061, 213.046, 52577.495 20/11/22,14:41:04,13,11,1, 11.9,1,1, -0.297, 10678.080, 213.040, 52577.484 20/11/22,14:41:04,14,11,1, 11.9,1,1, -0.297, 10678.069, 213.042, 52577.551 20/11/22,14:41:04,15,11,1, 11.9,1,1, -0.297, 10678.119, 213.009, 52577.387 20/11/22,14:41:04,16,11,1, 11.9,1,1, -0.297, 10678.093, 213.032, 52577.465 20/11/22,14:41:04,17,11,1, 11.9,1,1, -0.297, 10678.080, 213.028, 52577.438 20/11/22,14:41:04,18,11,1, 11.9,1,1, -0.297, 10678.122, 212.999, 52577.391 20/11/22,14:41:04,19,11,1, 11.9,1,1, -0.297, 10678.131, 213.003, 52577.499 20/11/22,14:41:05,00,11,1, 11.9,1,1, -0.301, 10678.123, 213.003, 52577.499 20/11/22,14:41:05,01,11,1, 11.9,1,1, -0.301, 10678.149, 212.984, 52577.467 20/11/22,14:41:05,02,11,1, 11.9,1,1, -0.301, 10678.150, 212.993, 52577.508 20/11/22,14:41:05,03,11,1, 11.9,1,1, -0.301, 10678.159, 212.981, 52577.523 20/11/22,14:41:05,04,11,1, 11.9,1,1, -0.301, 10678.185, 212.984, 52577.373 20/11/22,14:41:05,05,11,1, 11.9,1,1, -0.301, 10678.174, 212.988, 52577.504 20/11/22,14:41:05,06,11,1, 11.9,1,1, -0.301, 10678.192, 212.943, 52577.485 20/11/22,14:41:05,07,11,1, 11.9,1,1, -0.301, 10678.214, 212.942, 52577.445 20/11/22,14:41:05,08,11,1, 11.9,1,1, -0.301, 10678.207, 212.955, 52577.426 20/11/22,14:41:05,09,11,1, 11.9,1,1, -0.301, 10678.206, 212.943, 52577.455 20/11/22,14:41:05,10,11,1, 11.9,1,1, -0.301, 10678.197, 212.922, 52577.436 20/11/22,14:41:05,11,11,1, 11.9,1,1, -0.301, 10678.214, 212.894, 52577.521 20/11/22,14:41:05,12,11,1, 11.9,1,1, -0.301, 10678.237, 212.927, 52577.544 20/11/22,14:41:05,13,11,1, 11.9,1,1, -0.301, 10678.224, 212.903, 52577.440 20/11/22,14:41:05,14,11,1, 11.9,1,1, -0.301, 10678.237, 212.940, 52577.455 20/11/22,14:41:05,15,11,1, 11.9,1,1, -0.301, 10678.241, 212.920, 52577.503 20/11/22,14:41:05,16,11,1, 11.9,1,1, -0.301, 10678.264, 212.897, 52577.443 20/11/22,14:41:05,17,11,1, 11.9,1,1, -0.301, 10678.252, 212.872, 52577.488 20/11/22,14:41:05,18,11,1, 11.9,1,1, -0.301, 10678.210, 212.844, 52577.462 20/11/22,14:41:05,19,11,1, 11.9,1,1, -0.301, 10678.300, 212.891, 52577.539 20/11/22,14:41:06,00,11,1, 11.8,1,1, -0.298, 10678.298, 212.891, 52577.539 20/11/22,14:41:06,01,11,1, 11.8,1,1, -0.298, 10678.297, 212.900, 52577.558 20/11/22,14:41:06,02,11,1, 11.8,1,1, -0.298, 10678.282, 212.835, 52577.456 20/11/22,14:41:06,03,11,1, 11.8,1,1, -0.298, 10678.286, 212.851, 52577.470 20/11/22,14:41:06,04,11,1, 11.8,1,1, -0.298, 10678.318, 212.857, 52577.537 20/11/22,14:41:06,05,11,1, 11.8,1,1, -0.298, 10678.325, 212.839, 52577.490 20/11/22,14:41:06,06,11,1, 11.8,1,1, -0.298, 10678.339, 212.838, 52577.468 20/11/22,14:41:06,07,11,1, 11.8,1,1, -0.298, 10678.316, 212.831, 52577.551 20/11/22,14:41:06,08,11,1, 11.8,1,1, -0.298, 10678.341, 212.817, 52577.541 20/11/22,14:41:06,09,11,1, 11.8,1,1, -0.298, 10678.336, 212.798, 52577.468 20/11/22,14:41:06,10,11,1, 11.8,1,1, -0.298, 10678.316, 212.820, 52577.534 20/11/22,14:41:06,11,11,1, 11.8,1,1, -0.298, 10678.333, 212.844, 52577.563 20/11/22,14:41:06,12,11,1, 11.8,1,1, -0.298, 10678.352, 212.795, 52577.529 20/11/22,14:41:06,13,11,1, 11.8,1,1, -0.298, 10678.380, 212.798, 52577.477 20/11/22,14:41:06,14,11,1, 11.8,1,1, -0.298, 10678.367, 212.782, 52577.556 20/11/22,14:41:06,15,11,1, 11.8,1,1, -0.298, 10678.385, 212.797, 52577.537 20/11/22,14:41:06,16,11,1, 11.8,1,1, -0.298, 10678.352, 212.785, 52577.535 20/11/22,14:41:06,17,11,1, 11.8,1,1, -0.298, 10678.394, 212.810, 52577.530 20/11/22,14:41:06,18,11,1, 11.8,1,1, -0.298, 10678.384, 212.800, 52577.622 20/11/22,14:41:06,19,11,1, 11.8,1,1, -0.298, 10678.381, 212.764, 52577.496 20/11/22,14:41:07,00,11,1, 11.9,1,1, -0.296, 10678.374, 212.764, 52577.496 20/11/22,14:41:07,01,11,1, 11.9,1,1, -0.296, 10678.382, 212.759, 52577.603 20/11/22,14:41:07,02,11,1, 11.9,1,1, -0.296, 10678.399, 212.759, 52577.611 20/11/22,14:41:07,03,11,1, 11.9,1,1, -0.296, 10678.408, 212.750, 52577.580 20/11/22,14:41:07,04,11,1, 11.9,1,1, -0.296, 10678.394, 212.726, 52577.572 20/11/22,14:41:07,05,11,1, 11.9,1,1, -0.296, 10678.409, 212.736, 52577.562 20/11/22,14:41:07,06,11,1, 11.9,1,1, -0.296, 10678.414, 212.721, 52577.577 20/11/22,14:41:07,07,11,1, 11.9,1,1, -0.296, 10678.411, 212.718, 52577.551 20/11/22,14:41:07,08,11,1, 11.9,1,1, -0.296, 10678.433, 212.745, 52577.612 20/11/22,14:41:07,09,11,1, 11.9,1,1, -0.296, 10678.424, 212.724, 52577.647 20/11/22,14:41:07,10,11,1, 11.9,1,1, -0.296, 10678.437, 212.702, 52577.561 20/11/22,14:41:07,11,11,1, 11.9,1,1, -0.296, 10678.427, 212.691, 52577.592 20/11/22,14:41:07,12,11,1, 11.9,1,1, -0.296, 10678.430, 212.691, 52577.638 20/11/22,14:41:07,13,11,1, 11.9,1,1, -0.296, 10678.466, 212.705, 52577.605 20/11/22,14:41:07,14,11,1, 11.9,1,1, -0.296, 10678.458, 212.694, 52577.931 20/11/22,14:41:07,15,11,1, 11.9,1,1, -0.296, 10678.509, 212.654, 52577.505 20/11/22,14:41:07,16,11,1, 11.9,1,1, -0.296, 10678.465, 212.652, 52577.571 20/11/22,14:41:07,17,11,1, 11.9,1,1, -0.296, 10678.478, 212.640, 52577.492 20/11/22,14:41:07,18,11,1, 11.9,1,1, -0.296, 10678.483, 212.651, 52577.608 20/11/22,14:41:07,19,11,1, 11.9,1,1, -0.296, 10678.497, 212.648, 52577.576 20/11/22,14:41:08,00,11,1, 11.9,1,1, -0.298, 10678.490, 212.648, 52577.576 20/11/22,14:41:08,01,11,1, 11.9,1,1, -0.298, 10678.444, 212.615, 52577.584 20/11/22,14:41:08,02,11,1, 11.9,1,1, -0.298, 10678.507, 212.618, 52577.636 20/11/22,14:41:08,03,11,1, 11.9,1,1, -0.298, 10678.486, 212.612, 52577.635 20/11/22,14:41:08,04,11,1, 11.9,1,1, -0.298, 10678.486, 212.604, 52577.585 20/11/22,14:41:08,05,11,1, 11.9,1,1, -0.298, 10678.501, 212.608, 52577.658 20/11/22,14:41:08,06,11,1, 11.9,1,1, -0.298, 10678.498, 212.606, 52577.652 20/11/22,14:41:08,07,11,1, 11.9,1,1, -0.298, 10678.530, 212.596, 52577.613 20/11/22,14:41:08,08,11,1, 11.9,1,1, -0.298, 10678.513, 212.562, 52577.604 20/11/22,14:41:08,09,11,1, 11.9,1,1, -0.298, 10678.517, 212.590, 52577.718 20/11/22,14:41:08,10,11,1, 11.9,1,1, -0.298, 10678.491, 212.560, 52577.581 20/11/22,14:41:08,11,11,1, 11.9,1,1, -0.298, 10678.506, 212.588, 52577.669 20/11/22,14:41:08,12,11,1, 11.9,1,1, -0.298, 10678.518, 212.552, 52577.710 20/11/22,14:41:08,13,11,1, 11.9,1,1, -0.298, 10678.514, 212.522, 52577.657 20/11/22,14:41:08,14,11,1, 11.9,1,1, -0.298, 10678.526, 212.524, 52577.606 20/11/22,14:41:08,15,11,1, 11.9,1,1, -0.298, 10678.533, 212.490, 52577.636 20/11/22,14:41:08,16,11,1, 11.9,1,1, -0.298, 10678.525, 212.531, 52577.674 20/11/22,14:41:08,17,11,1, 11.9,1,1, -0.298, 10678.523, 212.514, 52577.762 20/11/22,14:41:08,18,11,1, 11.9,1,1, -0.298, 10678.539, 212.501, 52577.695 20/11/22,14:41:08,19,11,1, 11.9,1,1, -0.298, 10678.540, 212.458, 52577.625 20/11/22,14:41:09,00,11,1, 11.8,1,1, -0.297, 10678.532, 212.458, 52577.625 20/11/22,14:41:09,01,11,1, 11.8,1,1, -0.297, 10678.533, 212.455, 52577.739 20/11/22,14:41:09,02,11,1, 11.8,1,1, -0.297, 10678.563, 212.438, 52577.738 20/11/22,14:41:09,03,11,1, 11.8,1,1, -0.297, 10678.540, 212.448, 52577.682 20/11/22,14:41:09,04,11,1, 11.8,1,1, -0.297, 10678.533, 212.397, 52577.635 20/11/22,14:41:09,05,11,1, 11.8,1,1, -0.297, 10678.558, 212.396, 52577.740 20/11/22,14:41:09,06,11,1, 11.8,1,1, -0.297, 10678.555, 212.408, 52577.716 20/11/22,14:41:09,07,11,1, 11.8,1,1, -0.297, 10678.583, 212.413, 52577.632 20/11/22,14:41:09,08,11,1, 11.8,1,1, -0.297, 10678.585, 212.406, 52577.730 20/11/22,14:41:09,09,11,1, 11.8,1,1, -0.297, 10678.548, 212.395, 52577.731 20/11/22,14:41:09,10,11,1, 11.8,1,1, -0.297, 10678.568, 212.370, 52577.683 20/11/22,14:41:09,11,11,1, 11.8,1,1, -0.297, 10678.541, 212.348, 52577.518 20/11/22,14:41:09,12,11,1, 11.8,1,1, -0.297, 10678.588, 212.371, 52577.847 20/11/22,14:41:09,13,11,1, 11.8,1,1, -0.297, 10678.626, 212.356, 52577.705 20/11/22,14:41:09,14,11,1, 11.8,1,1, -0.297, 10678.588, 212.362, 52577.839 20/11/22,14:41:09,15,11,1, 11.8,1,1, -0.297, 10678.583, 212.356, 52577.793 20/11/22,14:41:09,16,11,1, 11.8,1,1, -0.297, 10678.586, 212.311, 52577.695 20/11/22,14:41:09,17,11,1, 11.8,1,1, -0.297, 10678.609, 212.321, 52577.727 20/11/22,14:41:09,18,11,1, 11.8,1,1, -0.297, 10678.597, 212.334, 52577.741 20/11/22,14:41:09,19,11,1, 11.8,1,1, -0.297, 10678.612, 212.301, 52577.810 20/11/22,14:41:10,00,11,1, 11.9,1,1, -0.297, 10678.607, 212.301, 52577.810 20/11/22,14:41:10,01,11,1, 11.9,1,1, -0.297, 10678.642, 212.279, 52577.741 20/11/22,14:41:10,02,11,1, 11.9,1,1, -0.297, 10678.663, 212.280, 52577.726 20/11/22,14:41:10,03,11,1, 11.9,1,1, -0.297, 10678.639, 212.272, 52577.718 20/11/22,14:41:10,04,11,1, 11.9,1,1, -0.297, 10678.622, 212.269, 52577.753 20/11/22,14:41:10,05,11,1, 11.9,1,1, -0.297, 10678.631, 212.273, 52577.813 20/11/22,14:41:10,06,11,1, 11.9,1,1, -0.297, 10678.650, 212.249, 52577.801 20/11/22,14:41:10,07,11,1, 11.9,1,1, -0.297, 10678.644, 212.214, 52577.733 20/11/22,14:41:10,08,11,1, 11.9,1,1, -0.297, 10678.629, 212.217, 52577.707 20/11/22,14:41:10,09,11,1, 11.9,1,1, -0.297, 10678.663, 212.238, 52577.820 20/11/22,14:41:10,10,11,1, 11.9,1,1, -0.297, 10678.659, 212.215, 52577.803 20/11/22,14:41:10,11,11,1, 11.9,1,1, -0.297, 10678.667, 212.183, 52577.748 20/11/22,14:41:10,12,11,1, 11.9,1,1, -0.297, 10678.640, 212.171, 52577.809 20/11/22,14:41:10,13,11,1, 11.9,1,1, -0.297, 10678.702, 212.158, 52577.713 20/11/22,14:41:10,14,11,1, 11.9,1,1, -0.297, 10678.677, 212.152, 52577.796 20/11/22,14:41:10,15,11,1, 11.9,1,1, -0.297, 10678.678, 212.177, 52577.868 20/11/22,14:41:10,16,11,1, 11.9,1,1, -0.297, 10678.698, 212.157, 52577.897 20/11/22,14:41:10,17,11,1, 11.9,1,1, -0.297, 10678.731, 212.143, 52577.859 20/11/22,14:41:10,18,11,1, 11.9,1,1, -0.297, 10678.713, 212.114, 52577.731 20/11/22,14:41:10,19,11,1, 11.9,1,1, -0.297, 10678.688, 212.118, 52577.790 20/11/22,14:41:11,00,11,1, 11.9,1,1, -0.299, 10678.682, 212.118, 52577.790 20/11/22,14:41:11,01,11,1, 11.9,1,1, -0.299, 10678.719, 212.134, 52577.817 20/11/22,14:41:11,02,11,1, 11.9,1,1, -0.299, 10678.743, 212.129, 52577.796 20/11/22,14:41:11,03,11,1, 11.9,1,1, -0.299, 10678.708, 212.066, 52577.861 20/11/22,14:41:11,04,11,1, 11.9,1,1, -0.299, 10678.720, 212.077, 52577.848 20/11/22,14:41:11,05,11,1, 11.9,1,1, -0.299, 10678.773, 212.068, 52577.888 20/11/22,14:41:11,06,11,1, 11.9,1,1, -0.299, 10678.756, 212.096, 52577.901 20/11/22,14:41:11,07,11,1, 11.9,1,1, -0.299, 10678.776, 212.045, 52577.838 20/11/22,14:41:11,08,11,1, 11.9,1,1, -0.299, 10678.766, 212.038, 52577.806 20/11/22,14:41:11,09,11,1, 11.9,1,1, -0.299, 10678.749, 212.015, 52577.905 20/11/22,14:41:11,10,11,1, 11.9,1,1, -0.299, 10678.744, 212.007, 52577.824 20/11/22,14:41:11,11,11,1, 11.9,1,1, -0.299, 10678.788, 212.026, 52577.914 20/11/22,14:41:11,12,11,1, 11.9,1,1, -0.299, 10678.763, 211.981, 52577.839 20/11/22,14:41:11,13,11,1, 11.9,1,1, -0.299, 10678.795, 212.008, 52577.840 20/11/22,14:41:11,14,11,1, 11.9,1,1, -0.299, 10678.800, 211.959, 52577.824 20/11/22,14:41:11,15,11,1, 11.9,1,1, -0.299, 10678.773, 211.964, 52577.831 20/11/22,14:41:11,16,11,1, 11.9,1,1, -0.299, 10678.839, 211.964, 52577.834 20/11/22,14:41:11,17,11,1, 11.9,1,1, -0.299, 10678.775, 211.954, 52577.689 20/11/22,14:41:11,18,11,1, 11.9,1,1, -0.299, 10678.812, 211.981, 52577.915 20/11/22,14:41:11,19,11,1, 11.9,1,1, -0.299, 10678.809, 211.958, 52577.929 20/11/22,14:41:12,00,11,1, 11.8,1,1, -0.296, 10678.807, 211.958, 52577.929 20/11/22,14:41:12,01,11,1, 11.8,1,1, -0.296, 10678.809, 211.911, 52577.825 20/11/22,14:41:12,02,11,1, 11.8,1,1, -0.296, 10678.825, 211.926, 52577.888 20/11/22,14:41:12,03,11,1, 11.8,1,1, -0.296, 10678.849, 211.943, 52577.920 20/11/22,14:41:12,04,11,1, 11.8,1,1, -0.296, 10678.863, 211.898, 52577.881 20/11/22,14:41:12,05,11,1, 11.8,1,1, -0.296, 10678.842, 211.913, 52577.852 20/11/22,14:41:12,06,11,1, 11.8,1,1, -0.296, 10678.844, 211.877, 52577.865 20/11/22,14:41:12,07,11,1, 11.8,1,1, -0.296, 10678.858, 211.878, 52577.987 20/11/22,14:41:12,08,11,1, 11.8,1,1, -0.296, 10678.863, 211.891, 52577.961 20/11/22,14:41:12,09,11,1, 11.8,1,1, -0.296, 10678.910, 211.891, 52577.935 20/11/22,14:41:12,10,11,1, 11.8,1,1, -0.296, 10678.852, 211.832, 52577.777 20/11/22,14:41:12,11,11,1, 11.8,1,1, -0.296, 10678.857, 211.851, 52577.957 20/11/22,14:41:12,12,11,1, 11.8,1,1, -0.296, 10678.840, 211.832, 52577.972 20/11/22,14:41:12,13,11,1, 11.8,1,1, -0.296, 10678.868, 211.852, 52577.924 20/11/22,14:41:12,14,11,1, 11.8,1,1, -0.296, 10678.883, 211.843, 52577.905 20/11/22,14:41:12,15,11,1, 11.8,1,1, -0.296, 10678.866, 211.810, 52577.902 20/11/22,14:41:12,16,11,1, 11.8,1,1, -0.296, 10678.880, 211.820, 52577.957 20/11/22,14:41:12,17,11,1, 11.8,1,1, -0.296, 10678.854, 211.811, 52577.992 20/11/22,14:41:12,18,11,1, 11.8,1,1, -0.296, 10678.881, 211.806, 52577.975 20/11/22,14:41:12,19,11,1, 11.8,1,1, -0.296, 10678.891, 211.780, 52577.939 20/11/22,14:41:13,00,11,1, 11.9,1,1, -0.298, 10678.891, 211.780, 52577.939 20/11/22,14:41:13,01,11,1, 11.9,1,1, -0.298, 10678.895, 211.830, 52577.980 20/11/22,14:41:13,02,11,1, 11.9,1,1, -0.298, 10678.894, 211.790, 52577.954 20/11/22,14:41:13,03,11,1, 11.9,1,1, -0.298, 10678.913, 211.769, 52577.935 20/11/22,14:41:13,04,11,1, 11.9,1,1, -0.298, 10678.882, 211.775, 52578.004 20/11/22,14:41:13,05,11,1, 11.9,1,1, -0.298, 10678.914, 211.788, 52578.019 20/11/22,14:41:13,06,11,1, 11.9,1,1, -0.298, 10678.888, 211.791, 52578.053 20/11/22,14:41:13,07,11,1, 11.9,1,1, -0.298, 10678.956, 211.804, 52578.077 20/11/22,14:41:13,08,11,1, 11.9,1,1, -0.298, 10678.932, 211.743, 52577.983 20/11/22,14:41:13,09,11,1, 11.9,1,1, -0.298, 10678.922, 211.744, 52578.076 20/11/22,14:41:13,10,11,1, 11.9,1,1, -0.298, 10678.907, 211.754, 52577.977 20/11/22,14:41:13,11,11,1, 11.9,1,1, -0.298, 10678.929, 211.730, 52578.058 20/11/22,14:41:13,12,11,1, 11.9,1,1, -0.298, 10678.937, 211.777, 52578.113 20/11/22,14:41:13,13,11,1, 11.9,1,1, -0.298, 10678.955, 211.757, 52578.074 20/11/22,14:41:13,14,11,1, 11.9,1,1, -0.298, 10678.943, 211.759, 52578.128 20/11/22,14:41:13,15,11,1, 11.9,1,1, -0.298, 10678.943, 211.719, 52578.002 20/11/22,14:41:13,16,11,1, 11.9,1,1, -0.298, 10678.932, 211.719, 52578.045 20/11/22,14:41:13,17,11,1, 11.9,1,1, -0.298, 10678.951, 211.753, 52578.141 20/11/22,14:41:13,18,11,1, 11.9,1,1, -0.298, 10678.929, 211.746, 52577.996 20/11/22,14:41:13,19,11,1, 11.9,1,1, -0.298, 10678.980, 211.744, 52578.058 20/11/22,14:41:14,00,11,1, 11.8,1,1, -0.299, 10678.974, 211.744, 52578.058 20/11/22,14:41:14,01,11,1, 11.8,1,1, -0.299, 10678.937, 211.727, 52578.071 20/11/22,14:41:14,02,11,1, 11.8,1,1, -0.299, 10678.978, 211.715, 52578.083 20/11/22,14:41:14,03,11,1, 11.8,1,1, -0.299, 10678.993, 211.773, 52578.099 20/11/22,14:41:14,04,11,1, 11.8,1,1, -0.299, 10678.978, 211.744, 52578.126 20/11/22,14:41:14,05,11,1, 11.8,1,1, -0.299, 10678.978, 211.737, 52578.209 20/11/22,14:41:14,06,11,1, 11.8,1,1, -0.299, 10678.956, 211.699, 52578.121 20/11/22,14:41:14,07,11,1, 11.8,1,1, -0.299, 10678.968, 211.717, 52578.137 20/11/22,14:41:14,08,11,1, 11.8,1,1, -0.299, 10678.995, 211.708, 52578.139 20/11/22,14:41:14,09,11,1, 11.8,1,1, -0.299, 10678.998, 211.735, 52578.122 20/11/22,14:41:14,10,11,1, 11.8,1,1, -0.299, 10679.001, 211.751, 52578.211 20/11/22,14:41:14,11,11,1, 11.8,1,1, -0.299, 10678.999, 211.726, 52578.186 20/11/22,14:41:14,12,11,1, 11.8,1,1, -0.299, 10678.995, 211.712, 52578.208 20/11/22,14:41:14,13,11,1, 11.8,1,1, -0.299, 10678.980, 211.706, 52578.179 20/11/22,14:41:14,14,11,1, 11.8,1,1, -0.299, 10679.014, 211.728, 52578.154 20/11/22,14:41:14,15,11,1, 11.8,1,1, -0.299, 10679.009, 211.734, 52578.203 20/11/22,14:41:14,16,11,1, 11.8,1,1, -0.299, 10679.019, 211.724, 52578.192 20/11/22,14:41:14,17,11,1, 11.8,1,1, -0.299, 10679.031, 211.737, 52578.251 20/11/22,14:41:14,18,11,1, 11.8,1,1, -0.299, 10678.988, 211.718, 52578.223 20/11/22,14:41:14,19,11,1, 11.8,1,1, -0.299, 10679.039, 211.697, 52578.218 20/11/22,14:41:15,00,10,1, 11.8,1,1, -0.299, 10679.033, 211.697, 52578.218 20/11/22,14:41:15,01,10,1, 11.8,1,1, -0.299, 10679.030, 211.726, 52578.277 20/11/22,14:41:15,02,10,1, 11.8,1,1, -0.299, 10679.007, 211.701, 52578.234 20/11/22,14:41:15,03,10,1, 11.8,1,1, -0.299, 10679.033, 211.719, 52578.339 20/11/22,14:41:15,04,10,1, 11.8,1,1, -0.299, 10679.005, 211.720, 52578.366 20/11/22,14:41:15,05,10,1, 11.8,1,1, -0.299, 10679.027, 211.694, 52578.237 20/11/22,14:41:15,06,10,1, 11.8,1,1, -0.299, 10679.029, 211.724, 52578.233 20/11/22,14:41:15,07,10,1, 11.8,1,1, -0.299, 10679.026, 211.728, 52578.379 20/11/22,14:41:15,08,10,1, 11.8,1,1, -0.299, 10679.024, 211.729, 52578.279 20/11/22,14:41:15,09,10,1, 11.8,1,1, -0.299, 10679.018, 211.711, 52578.274 20/11/22,14:41:15,10,10,1, 11.8,1,1, -0.299, 10679.014, 211.718, 52578.254 20/11/22,14:41:15,11,10,1, 11.8,1,1, -0.299, 10679.010, 211.698, 52578.265 20/11/22,14:41:15,12,10,1, 11.8,1,1, -0.299, 10679.021, 211.732, 52578.342 20/11/22,14:41:15,13,10,1, 11.8,1,1, -0.299, 10679.018, 211.754, 52578.354 20/11/22,14:41:15,14,10,1, 11.8,1,1, -0.299, 10679.036, 211.736, 52578.307 20/11/22,14:41:15,15,10,1, 11.8,1,1, -0.299, 10678.997, 211.739, 52578.326 20/11/22,14:41:15,16,10,1, 11.8,1,1, -0.299, 10679.017, 211.730, 52578.369 20/11/22,14:41:15,17,10,1, 11.8,1,1, -0.299, 10679.001, 211.729, 52578.327 20/11/22,14:41:15,18,10,1, 11.8,1,1, -0.299, 10679.000, 211.747, 52578.375 20/11/22,14:41:15,19,10,1, 11.8,1,1, -0.299, 10679.017, 211.761, 52578.422 20/11/22,14:41:16,00,09,1, 11.9,1,1, -0.297, 10679.016, 211.761, 52578.422 20/11/22,14:41:16,01,09,1, 11.9,1,1, -0.297, 10679.029, 211.711, 52578.428 20/11/22,14:41:16,02,09,1, 11.9,1,1, -0.297, 10679.033, 211.738, 52578.415 20/11/22,14:41:16,03,09,1, 11.9,1,1, -0.297, 10679.025, 211.743, 52578.400 20/11/22,14:41:16,04,09,1, 11.9,1,1, -0.297, 10679.013, 211.750, 52578.429 20/11/22,14:41:16,05,09,1, 11.9,1,1, -0.297, 10679.014, 211.757, 52578.468 20/11/22,14:41:16,06,09,1, 11.9,1,1, -0.297, 10679.019, 211.738, 52578.395 20/11/22,14:41:16,07,09,1, 11.9,1,1, -0.297, 10678.983, 211.722, 52578.380 20/11/22,14:41:16,08,09,1, 11.9,1,1, -0.297, 10678.978, 211.719, 52578.489 20/11/22,14:41:16,09,09,1, 11.9,1,1, -0.297, 10678.994, 211.727, 52578.429 20/11/22,14:41:16,10,09,1, 11.9,1,1, -0.297, 10679.005, 211.771, 52578.449 20/11/22,14:41:16,11,09,1, 11.9,1,1, -0.297, 10678.991, 211.738, 52578.441 20/11/22,14:41:16,12,09,1, 11.9,1,1, -0.297, 10678.963, 211.714, 52578.446 20/11/22,14:41:16,13,09,1, 11.9,1,1, -0.297, 10679.019, 211.747, 52578.539 20/11/22,14:41:16,14,09,1, 11.9,1,1, -0.297, 10678.979, 211.729, 52578.459 20/11/22,14:41:16,15,09,1, 11.9,1,1, -0.297, 10678.995, 211.755, 52578.507 20/11/22,14:41:16,16,09,1, 11.9,1,1, -0.297, 10678.973, 211.760, 52578.517 20/11/22,14:41:16,17,09,1, 11.9,1,1, -0.297, 10678.991, 211.741, 52578.592 20/11/22,14:41:16,18,09,1, 11.9,1,1, -0.297, 10678.980, 211.728, 52578.491 20/11/22,14:41:16,19,09,1, 11.9,1,1, -0.297, 10678.967, 211.725, 52578.519 20/11/22,14:41:17,00,10,1, 11.9,1,1, -0.297, 10678.966, 211.725, 52578.519 20/11/22,14:41:17,01,10,1, 11.9,1,1, -0.297, 10678.967, 211.740, 52578.535 20/11/22,14:41:17,02,10,1, 11.9,1,1, -0.297, 10678.976, 211.765, 52578.559 20/11/22,14:41:17,03,10,1, 11.9,1,1, -0.297, 10678.963, 211.753, 52578.625 20/11/22,14:41:17,04,10,1, 11.9,1,1, -0.297, 10678.977, 211.739, 52578.626 20/11/22,14:41:17,05,10,1, 11.9,1,1, -0.297, 10678.957, 211.737, 52578.552 20/11/22,14:41:17,06,10,1, 11.9,1,1, -0.297, 10678.953, 211.757, 52578.617 20/11/22,14:41:17,07,10,1, 11.9,1,1, -0.297, 10678.960, 211.764, 52578.661 20/11/22,14:41:17,08,10,1, 11.9,1,1, -0.297, 10678.957, 211.775, 52578.653 20/11/22,14:41:17,09,10,1, 11.9,1,1, -0.297, 10678.969, 211.747, 52578.653 20/11/22,14:41:17,10,10,1, 11.9,1,1, -0.297, 10678.956, 211.733, 52578.598 20/11/22,14:41:17,11,10,1, 11.9,1,1, -0.297, 10678.944, 211.761, 52578.679 20/11/22,14:41:17,12,10,1, 11.9,1,1, -0.297, 10678.925, 211.764, 52578.645 20/11/22,14:41:17,13,10,1, 11.9,1,1, -0.297, 10678.966, 211.781, 52578.715 20/11/22,14:41:17,14,10,1, 11.9,1,1, -0.297, 10678.967, 211.765, 52578.662 20/11/22,14:41:17,15,10,1, 11.9,1,1, -0.297, 10678.908, 211.752, 52578.454 20/11/22,14:41:17,16,10,1, 11.9,1,1, -0.297, 10678.933, 211.779, 52578.762 20/11/22,14:41:17,17,10,1, 11.9,1,1, -0.297, 10678.952, 211.771, 52578.658 20/11/22,14:41:17,18,10,1, 11.9,1,1, -0.297, 10678.948, 211.800, 52578.681 20/11/22,14:41:17,19,10,1, 11.9,1,1, -0.297, 10678.918, 211.793, 52578.803 20/11/22,14:41:18,00,10,1, 11.9,1,1, -0.298, 10678.916, 211.793, 52578.803 20/11/22,14:41:18,01,10,1, 11.9,1,1, -0.298, 10678.932, 211.812, 52578.771 20/11/22,14:41:18,02,10,1, 11.9,1,1, -0.298, 10678.940, 211.782, 52578.712 20/11/22,14:41:18,03,10,1, 11.9,1,1, -0.298, 10678.903, 211.798, 52578.773 20/11/22,14:41:18,04,10,1, 11.9,1,1, -0.298, 10678.938, 211.844, 52578.828 20/11/22,14:41:18,05,10,1, 11.9,1,1, -0.298, 10678.915, 211.842, 52578.814 20/11/22,14:41:18,06,10,1, 11.9,1,1, -0.298, 10678.945, 211.810, 52578.768 20/11/22,14:41:18,07,10,1, 11.9,1,1, -0.298, 10678.911, 211.818, 52578.749 20/11/22,14:41:18,08,10,1, 11.9,1,1, -0.298, 10678.952, 211.793, 52578.781 20/11/22,14:41:18,09,10,1, 11.9,1,1, -0.298, 10678.947, 211.804, 52578.756 20/11/22,14:41:18,10,10,1, 11.9,1,1, -0.298, 10678.910, 211.826, 52578.873 20/11/22,14:41:18,11,10,1, 11.9,1,1, -0.298, 10678.919, 211.801, 52578.834 20/11/22,14:41:18,12,10,1, 11.9,1,1, -0.298, 10678.896, 211.820, 52578.836 20/11/22,14:41:18,13,10,1, 11.9,1,1, -0.298, 10678.914, 211.815, 52578.794 20/11/22,14:41:18,14,10,1, 11.9,1,1, -0.298, 10678.920, 211.808, 52578.810 20/11/22,14:41:18,15,10,1, 11.9,1,1, -0.298, 10678.924, 211.833, 52578.851 20/11/22,14:41:18,16,10,1, 11.9,1,1, -0.298, 10678.922, 211.845, 52578.831 20/11/22,14:41:18,17,10,1, 11.9,1,1, -0.298, 10678.915, 211.826, 52578.904 20/11/22,14:41:18,18,10,1, 11.9,1,1, -0.298, 10678.914, 211.863, 52578.979 20/11/22,14:41:18,19,10,1, 11.9,1,1, -0.298, 10678.928, 211.841, 52578.901 20/11/22,14:41:19,00,10,1, 11.8,1,1, -0.294, 10678.924, 211.841, 52578.901 20/11/22,14:41:19,01,10,1, 11.8,1,1, -0.294, 10678.922, 211.877, 52578.847 20/11/22,14:41:19,02,10,1, 11.8,1,1, -0.294, 10678.918, 211.887, 52578.950 20/11/22,14:41:19,03,10,1, 11.8,1,1, -0.294, 10678.899, 211.871, 52578.918 20/11/22,14:41:19,04,10,1, 11.8,1,1, -0.294, 10678.874, 211.836, 52578.840 20/11/22,14:41:19,05,10,1, 11.8,1,1, -0.294, 10678.903, 211.893, 52579.061 20/11/22,14:41:19,06,10,1, 11.8,1,1, -0.294, 10678.910, 211.879, 52579.044 20/11/22,14:41:19,07,10,1, 11.8,1,1, -0.294, 10678.915, 211.902, 52579.010 20/11/22,14:41:19,08,10,1, 11.8,1,1, -0.294, 10678.901, 211.900, 52578.969 20/11/22,14:41:19,09,10,1, 11.8,1,1, -0.294, 10678.873, 211.875, 52578.925 20/11/22,14:41:19,10,10,1, 11.8,1,1, -0.294, 10678.890, 211.880, 52579.053 20/11/22,14:41:19,11,10,1, 11.8,1,1, -0.294, 10678.884, 211.861, 52579.018 20/11/22,14:41:19,12,10,1, 11.8,1,1, -0.294, 10678.912, 211.899, 52579.017 20/11/22,14:41:19,13,10,1, 11.8,1,1, -0.294, 10678.887, 211.931, 52578.995 20/11/22,14:41:19,14,10,1, 11.8,1,1, -0.294, 10678.897, 211.913, 52579.044 20/11/22,14:41:19,15,10,1, 11.8,1,1, -0.294, 10678.871, 211.915, 52579.077 20/11/22,14:41:19,16,10,1, 11.8,1,1, -0.294, 10678.897, 211.935, 52579.179 20/11/22,14:41:19,17,10,1, 11.8,1,1, -0.294, 10678.871, 211.895, 52578.991 20/11/22,14:41:19,18,10,1, 11.8,1,1, -0.294, 10678.897, 211.941, 52579.084 20/11/22,14:41:19,19,10,1, 11.8,1,1, -0.294, 10678.916, 211.958, 52579.120 20/11/22,14:41:20,00,11,1, 11.8,1,1, -0.299, 10678.908, 211.958, 52579.120 20/11/22,14:41:20,01,11,1, 11.8,1,1, -0.299, 10678.893, 211.956, 52579.067 20/11/22,14:41:20,02,11,1, 11.8,1,1, -0.299, 10678.852, 211.940, 52579.093 20/11/22,14:41:20,03,11,1, 11.8,1,1, -0.299, 10678.856, 211.974, 52579.167 20/11/22,14:41:20,04,11,1, 11.8,1,1, -0.299, 10678.893, 211.978, 52579.223 20/11/22,14:41:20,05,11,1, 11.8,1,1, -0.299, 10678.929, 212.012, 52579.212 20/11/22,14:41:20,06,11,1, 11.8,1,1, -0.299, 10678.903, 211.993, 52579.137 20/11/22,14:41:20,07,11,1, 11.8,1,1, -0.299, 10678.885, 211.993, 52579.119 20/11/22,14:41:20,08,11,1, 11.8,1,1, -0.299, 10678.881, 211.992, 52579.158 20/11/22,14:41:20,09,11,1, 11.8,1,1, -0.299, 10678.882, 212.021, 52579.185 20/11/22,14:41:20,10,11,1, 11.8,1,1, -0.299, 10678.937, 212.078, 52579.256 20/11/22,14:41:20,11,11,1, 11.8,1,1, -0.299, 10678.902, 212.052, 52579.226 20/11/22,14:41:20,12,11,1, 11.8,1,1, -0.299, 10678.928, 212.042, 52579.298 20/11/22,14:41:20,13,11,1, 11.8,1,1, -0.299, 10678.882, 212.016, 52579.122 20/11/22,14:41:20,14,11,1, 11.8,1,1, -0.299, 10678.915, 212.062, 52579.255 20/11/22,14:41:20,15,11,1, 11.8,1,1, -0.299, 10678.948, 212.080, 52579.249 20/11/22,14:41:20,16,11,1, 11.8,1,1, -0.299, 10678.939, 212.094, 52579.363 20/11/22,14:41:20,17,11,1, 11.8,1,1, -0.299, 10678.895, 212.099, 52579.289 20/11/22,14:41:20,18,11,1, 11.8,1,1, -0.299, 10678.937, 212.076, 52579.223 20/11/22,14:41:20,19,11,1, 11.8,1,1, -0.299, 10678.914, 212.102, 52579.283 20/11/22,14:41:21,00,11,1, 11.8,1,1, -0.299, 10678.908, 212.102, 52579.283 20/11/22,14:41:21,01,11,1, 11.8,1,1, -0.299, 10678.940, 212.169, 52579.330 20/11/22,14:41:21,02,11,1, 11.8,1,1, -0.299, 10678.933, 212.148, 52579.402 20/11/22,14:41:21,03,11,1, 11.8,1,1, -0.299, 10678.958, 212.144, 52579.296 20/11/22,14:41:21,04,11,1, 11.8,1,1, -0.299, 10678.965, 212.151, 52579.383 20/11/22,14:41:21,05,11,1, 11.8,1,1, -0.299, 10678.929, 212.139, 52579.297 20/11/22,14:41:21,06,11,1, 11.8,1,1, -0.299, 10678.911, 212.173, 52579.322 20/11/22,14:41:21,07,11,1, 11.8,1,1, -0.299, 10678.941, 212.223, 52579.441 20/11/22,14:41:21,08,11,1, 11.8,1,1, -0.299, 10678.951, 212.186, 52579.464 20/11/22,14:41:21,09,11,1, 11.8,1,1, -0.299, 10678.955, 212.200, 52579.425 20/11/22,14:41:21,10,11,1, 11.8,1,1, -0.299, 10678.977, 212.206, 52579.395 20/11/22,14:41:21,11,11,1, 11.8,1,1, -0.299, 10678.959, 212.227, 52579.481 20/11/22,14:41:21,12,11,1, 11.8,1,1, -0.299, 10678.971, 212.252, 52579.476 20/11/22,14:41:21,13,11,1, 11.8,1,1, -0.299, 10678.968, 212.265, 52579.501 20/11/22,14:41:21,14,11,1, 11.8,1,1, -0.299, 10679.001, 212.267, 52579.465 20/11/22,14:41:21,15,11,1, 11.8,1,1, -0.299, 10678.934, 212.295, 52579.460 20/11/22,14:41:21,16,11,1, 11.8,1,1, -0.299, 10678.974, 212.284, 52579.456 20/11/22,14:41:21,17,11,1, 11.8,1,1, -0.299, 10678.959, 212.304, 52579.523 20/11/22,14:41:21,18,11,1, 11.8,1,1, -0.299, 10678.976, 212.315, 52579.441 20/11/22,14:41:21,19,11,1, 11.8,1,1, -0.299, 10678.977, 212.330, 52579.489 20/11/22,14:41:22,00,11,1, 11.9,1,1, -0.297, 10678.974, 212.330, 52579.489 20/11/22,14:41:22,01,11,1, 11.9,1,1, -0.297, 10679.003, 212.319, 52579.476 20/11/22,14:41:22,02,11,1, 11.9,1,1, -0.297, 10678.982, 212.379, 52579.556 20/11/22,14:41:22,03,11,1, 11.9,1,1, -0.297, 10678.995, 212.352, 52579.550 20/11/22,14:41:22,04,11,1, 11.9,1,1, -0.297, 10678.985, 212.419, 52579.525 20/11/22,14:41:22,05,11,1, 11.9,1,1, -0.297, 10679.017, 212.419, 52579.582 20/11/22,14:41:22,06,11,1, 11.9,1,1, -0.297, 10679.011, 212.416, 52579.665 20/11/22,14:41:22,07,11,1, 11.9,1,1, -0.297, 10679.003, 212.411, 52579.625 20/11/22,14:41:22,08,11,1, 11.9,1,1, -0.297, 10679.003, 212.462, 52579.699 20/11/22,14:41:22,09,11,1, 11.9,1,1, -0.297, 10678.992, 212.465, 52579.665 20/11/22,14:41:22,10,11,1, 11.9,1,1, -0.297, 10678.988, 212.479, 52579.638 20/11/22,14:41:22,11,11,1, 11.9,1,1, -0.297, 10678.994, 212.530, 52579.725 20/11/22,14:41:22,12,11,1, 11.9,1,1, -0.297, 10679.022, 212.486, 52579.637 20/11/22,14:41:22,13,11,1, 11.9,1,1, -0.297, 10679.041, 212.513, 52579.655 20/11/22,14:41:22,14,11,1, 11.9,1,1, -0.297, 10679.009, 212.487, 52579.702 20/11/22,14:41:22,15,11,1, 11.9,1,1, -0.297, 10679.024, 212.543, 52579.775 20/11/22,14:41:22,16,11,1, 11.9,1,1, -0.297, 10679.013, 212.530, 52579.762 20/11/22,14:41:22,17,11,1, 11.9,1,1, -0.297, 10679.033, 212.553, 52579.670 20/11/22,14:41:22,18,11,1, 11.9,1,1, -0.297, 10679.054, 212.562, 52579.782 20/11/22,14:41:22,19,11,1, 11.9,1,1, -0.297, 10679.048, 212.560, 52579.727 20/11/22,14:41:23,00,10,1, 11.9,1,1, -0.297, 10679.041, 212.560, 52579.727 20/11/22,14:41:23,01,10,1, 11.9,1,1, -0.297, 10679.066, 212.602, 52579.759 20/11/22,14:41:23,02,10,1, 11.9,1,1, -0.297, 10679.043, 212.632, 52579.815 20/11/22,14:41:23,03,10,1, 11.9,1,1, -0.297, 10679.075, 212.627, 52579.810 20/11/22,14:41:23,04,10,1, 11.9,1,1, -0.297, 10679.072, 212.635, 52579.770 20/11/22,14:41:23,05,10,1, 11.9,1,1, -0.297, 10679.059, 212.625, 52579.842 20/11/22,14:41:23,06,10,1, 11.9,1,1, -0.297, 10679.066, 212.681, 52579.873 20/11/22,14:41:23,07,10,1, 11.9,1,1, -0.297, 10679.057, 212.690, 52579.860 20/11/22,14:41:23,08,10,1, 11.9,1,1, -0.297, 10679.065, 212.695, 52579.869 20/11/22,14:41:23,09,10,1, 11.9,1,1, -0.297, 10679.069, 212.719, 52579.855 20/11/22,14:41:23,10,10,1, 11.9,1,1, -0.297, 10679.083, 212.706, 52579.880 20/11/22,14:41:23,11,10,1, 11.9,1,1, -0.297, 10679.046, 212.759, 52580.010 20/11/22,14:41:23,12,10,1, 11.9,1,1, -0.297, 10679.092, 212.742, 52579.841 20/11/22,14:41:23,13,10,1, 11.9,1,1, -0.297, 10679.127, 212.801, 52579.879 20/11/22,14:41:23,14,10,1, 11.9,1,1, -0.297, 10679.082, 212.801, 52579.944 20/11/22,14:41:23,15,10,1, 11.9,1,1, -0.297, 10679.063, 212.816, 52579.995 20/11/22,14:41:23,16,10,1, 11.9,1,1, -0.297, 10679.111, 212.832, 52579.996 20/11/22,14:41:23,17,10,1, 11.9,1,1, -0.297, 10679.093, 212.840, 52580.003 20/11/22,14:41:23,18,10,1, 11.9,1,1, -0.297, 10679.096, 212.836, 52579.942 20/11/22,14:41:23,19,10,1, 11.9,1,1, -0.297, 10679.112, 212.884, 52579.947 20/11/22,14:41:24,00,10,1, 11.9,1,1, -0.298, 10679.108, 212.884, 52579.947 20/11/22,14:41:24,01,10,1, 11.9,1,1, -0.298, 10679.084, 212.889, 52580.086 20/11/22,14:41:24,02,10,1, 11.9,1,1, -0.298, 10679.119, 212.897, 52579.982 20/11/22,14:41:24,03,10,1, 11.9,1,1, -0.298, 10679.088, 212.915, 52579.982 20/11/22,14:41:24,04,10,1, 11.9,1,1, -0.298, 10679.092, 212.937, 52580.096 20/11/22,14:41:24,05,10,1, 11.9,1,1, -0.298, 10679.059, 212.968, 52580.056 20/11/22,14:41:24,06,10,1, 11.9,1,1, -0.298, 10679.094, 212.976, 52580.047 20/11/22,14:41:24,07,10,1, 11.9,1,1, -0.298, 10679.068, 213.004, 52580.084 20/11/22,14:41:24,08,10,1, 11.9,1,1, -0.298, 10679.078, 213.011, 52580.004 20/11/22,14:41:24,09,10,1, 11.9,1,1, -0.298, 10679.076, 213.027, 52580.163 20/11/22,14:41:24,10,10,1, 11.9,1,1, -0.298, 10679.081, 213.055, 52580.073 20/11/22,14:41:24,11,10,1, 11.9,1,1, -0.298, 10679.079, 213.095, 52580.205 20/11/22,14:41:24,12,10,1, 11.9,1,1, -0.298, 10679.093, 213.107, 52580.189 20/11/22,14:41:24,13,10,1, 11.9,1,1, -0.298, 10679.075, 213.081, 52580.135 20/11/22,14:41:24,14,10,1, 11.9,1,1, -0.298, 10679.090, 213.119, 52580.215 20/11/22,14:41:24,15,10,1, 11.9,1,1, -0.298, 10679.113, 213.121, 52580.176 20/11/22,14:41:24,16,10,1, 11.9,1,1, -0.298, 10679.106, 213.165, 52580.211 20/11/22,14:41:24,17,10,1, 11.9,1,1, -0.298, 10679.096, 213.177, 52580.240 20/11/22,14:41:24,18,10,1, 11.9,1,1, -0.298, 10679.113, 213.176, 52580.046 20/11/22,14:41:24,19,10,1, 11.9,1,1, -0.298, 10679.128, 213.194, 52580.172 20/11/22,14:41:25,00,10,1, 11.9,1,1, -0.298, 10679.125, 213.194, 52580.172 20/11/22,14:41:25,01,10,1, 11.9,1,1, -0.298, 10679.114, 213.249, 52580.229 20/11/22,14:41:25,02,10,1, 11.9,1,1, -0.298, 10679.114, 213.276, 52580.283 20/11/22,14:41:25,03,10,1, 11.9,1,1, -0.298, 10679.091, 213.290, 52580.295 20/11/22,14:41:25,04,10,1, 11.9,1,1, -0.298, 10679.105, 213.300, 52580.231 20/11/22,14:41:25,05,10,1, 11.9,1,1, -0.298, 10679.103, 213.347, 52580.330 20/11/22,14:41:25,06,10,1, 11.9,1,1, -0.298, 10679.078, 213.321, 52580.267 20/11/22,14:41:25,07,10,1, 11.9,1,1, -0.298, 10679.101, 213.370, 52580.366 20/11/22,14:41:25,08,10,1, 11.9,1,1, -0.298, 10679.072, 213.423, 52580.386 20/11/22,14:41:25,09,10,1, 11.9,1,1, -0.298, 10679.077, 213.409, 52580.404 20/11/22,14:41:25,10,10,1, 11.9,1,1, -0.298, 10679.071, 213.397, 52580.392 20/11/22,14:41:25,11,10,1, 11.9,1,1, -0.298, 10679.118, 213.426, 52580.340 20/11/22,14:41:25,12,10,1, 11.9,1,1, -0.298, 10679.100, 213.455, 52580.380 20/11/22,14:41:25,13,10,1, 11.9,1,1, -0.298, 10679.099, 213.481, 52580.411 20/11/22,14:41:25,14,10,1, 11.9,1,1, -0.298, 10679.087, 213.531, 52580.440 20/11/22,14:41:25,15,10,1, 11.9,1,1, -0.298, 10679.083, 213.515, 52580.468 20/11/22,14:41:25,16,10,1, 11.9,1,1, -0.298, 10679.087, 213.524, 52580.498 20/11/22,14:41:25,17,10,1, 11.9,1,1, -0.298, 10679.086, 213.553, 52580.437 20/11/22,14:41:25,18,10,1, 11.9,1,1, -0.298, 10679.092, 213.594, 52580.512 20/11/22,14:41:25,19,10,1, 11.9,1,1, -0.298, 10679.083, 213.637, 52580.825 20/11/22,14:41:26,00,11,1, 11.8,1,1, -0.300, 10679.075, 213.637, 52580.825 20/11/22,14:41:26,01,11,1, 11.8,1,1, -0.300, 10679.103, 213.663, 52580.445 20/11/22,14:41:26,02,11,1, 11.8,1,1, -0.300, 10679.067, 213.607, 52580.489 20/11/22,14:41:26,03,11,1, 11.8,1,1, -0.300, 10679.069, 213.664, 52580.555 20/11/22,14:41:26,04,11,1, 11.8,1,1, -0.300, 10679.046, 213.705, 52580.612 20/11/22,14:41:26,05,11,1, 11.8,1,1, -0.300, 10679.076, 213.741, 52580.588 20/11/22,14:41:26,06,11,1, 11.8,1,1, -0.300, 10679.083, 213.740, 52580.583 20/11/22,14:41:26,07,11,1, 11.8,1,1, -0.300, 10679.049, 213.745, 52580.588 20/11/22,14:41:26,08,11,1, 11.8,1,1, -0.300, 10679.048, 213.771, 52580.591 20/11/22,14:41:26,09,11,1, 11.8,1,1, -0.300, 10679.054, 213.784, 52580.677 20/11/22,14:41:26,10,11,1, 11.8,1,1, -0.300, 10679.062, 213.836, 52580.695 20/11/22,14:41:26,11,11,1, 11.8,1,1, -0.300, 10679.077, 213.855, 52580.667 20/11/22,14:41:26,12,11,1, 11.8,1,1, -0.300, 10679.049, 213.855, 52580.653 20/11/22,14:41:26,13,11,1, 11.8,1,1, -0.300, 10679.025, 213.855, 52580.647 20/11/22,14:41:26,14,11,1, 11.8,1,1, -0.300, 10679.043, 213.887, 52580.696 20/11/22,14:41:26,15,11,1, 11.8,1,1, -0.300, 10679.039, 213.894, 52580.777 20/11/22,14:41:26,16,11,1, 11.8,1,1, -0.300, 10679.023, 213.935, 52580.777 20/11/22,14:41:26,17,11,1, 11.8,1,1, -0.300, 10679.029, 213.955, 52580.721 20/11/22,14:41:26,18,11,1, 11.8,1,1, -0.300, 10679.014, 213.945, 52580.695 20/11/22,14:41:26,19,11,1, 11.8,1,1, -0.300, 10679.013, 213.976, 52580.785 20/11/22,14:41:27,00,09,1, 11.8,1,1, -0.300, 10679.008, 213.976, 52580.785 20/11/22,14:41:27,01,09,1, 11.8,1,1, -0.300, 10679.028, 214.019, 52580.812 20/11/22,14:41:27,02,09,1, 11.8,1,1, -0.300, 10679.037, 214.011, 52580.804 20/11/22,14:41:27,03,09,1, 11.8,1,1, -0.300, 10679.012, 214.032, 52580.756 20/11/22,14:41:27,04,09,1, 11.8,1,1, -0.300, 10679.003, 214.068, 52580.835 20/11/22,14:41:27,05,09,1, 11.8,1,1, -0.300, 10678.972, 214.058, 52580.817 20/11/22,14:41:27,06,09,1, 11.8,1,1, -0.300, 10679.009, 214.127, 52580.853 20/11/22,14:41:27,07,09,1, 11.8,1,1, -0.300, 10679.006, 214.139, 52580.892 20/11/22,14:41:27,08,09,1, 11.8,1,1, -0.300, 10678.994, 214.167, 52580.863 20/11/22,14:41:27,09,09,1, 11.8,1,1, -0.300, 10678.996, 214.170, 52580.933 20/11/22,14:41:27,10,09,1, 11.8,1,1, -0.300, 10678.983, 214.183, 52580.961 20/11/22,14:41:27,11,09,1, 11.8,1,1, -0.300, 10678.959, 214.170, 52580.896 20/11/22,14:41:27,12,09,1, 11.8,1,1, -0.300, 10678.986, 214.205, 52580.903 20/11/22,14:41:27,13,09,1, 11.8,1,1, -0.300, 10679.001, 214.251, 52580.941 20/11/22,14:41:27,14,09,1, 11.8,1,1, -0.300, 10678.985, 214.238, 52580.916 20/11/22,14:41:27,15,09,1, 11.8,1,1, -0.300, 10678.985, 214.276, 52580.964 20/11/22,14:41:27,16,09,1, 11.8,1,1, -0.300, 10678.953, 214.286, 52580.964 20/11/22,14:41:27,17,09,1, 11.8,1,1, -0.300, 10678.956, 214.332, 52580.966 20/11/22,14:41:27,18,09,1, 11.8,1,1, -0.300, 10678.949, 214.320, 52581.054 20/11/22,14:41:27,19,09,1, 11.8,1,1, -0.300, 10678.988, 214.368, 52581.061 20/11/22,14:41:28,00,10,1, 11.9,1,1, -0.296, 10678.983, 214.368, 52581.061 20/11/22,14:41:28,01,10,1, 11.9,1,1, -0.296, 10678.948, 214.383, 52581.020 20/11/22,14:41:28,02,10,1, 11.9,1,1, -0.296, 10678.945, 214.414, 52581.115 20/11/22,14:41:28,03,10,1, 11.9,1,1, -0.296, 10678.940, 214.407, 52581.038 20/11/22,14:41:28,04,10,1, 11.9,1,1, -0.296, 10678.919, 214.457, 52581.026 20/11/22,14:41:28,05,10,1, 11.9,1,1, -0.296, 10678.932, 214.487, 52581.122 20/11/22,14:41:28,06,10,1, 11.9,1,1, -0.296, 10678.918, 214.481, 52581.120 20/11/22,14:41:28,07,10,1, 11.9,1,1, -0.296, 10678.947, 214.487, 52580.922 20/11/22,14:41:28,08,10,1, 11.9,1,1, -0.296, 10678.924, 214.495, 52581.125 20/11/22,14:41:28,09,10,1, 11.9,1,1, -0.296, 10678.915, 214.553, 52581.113 20/11/22,14:41:28,10,10,1, 11.9,1,1, -0.296, 10678.911, 214.549, 52581.199 20/11/22,14:41:28,11,10,1, 11.9,1,1, -0.296, 10678.929, 214.586, 52581.232 20/11/22,14:41:28,12,10,1, 11.9,1,1, -0.296, 10678.901, 214.554, 52581.189 20/11/22,14:41:28,13,10,1, 11.9,1,1, -0.296, 10678.928, 214.597, 52581.265 20/11/22,14:41:28,14,10,1, 11.9,1,1, -0.296, 10678.908, 214.608, 52581.260 20/11/22,14:41:28,15,10,1, 11.9,1,1, -0.296, 10678.903, 214.611, 52581.216 20/11/22,14:41:28,16,10,1, 11.9,1,1, -0.296, 10678.889, 214.669, 52581.226 20/11/22,14:41:28,17,10,1, 11.9,1,1, -0.296, 10678.910, 214.671, 52581.297 20/11/22,14:41:28,18,10,1, 11.9,1,1, -0.296, 10678.925, 214.685, 52581.326 20/11/22,14:41:28,19,10,1, 11.9,1,1, -0.296, 10678.882, 214.652, 52581.288 20/11/22,14:41:29,00,10,1, 11.9,1,1, -0.300, 10678.874, 214.652, 52581.288 20/11/22,14:41:29,01,10,1, 11.9,1,1, -0.300, 10678.926, 214.729, 52581.238 20/11/22,14:41:29,02,10,1, 11.9,1,1, -0.300, 10678.927, 214.755, 52581.253 20/11/22,14:41:29,03,10,1, 11.9,1,1, -0.300, 10678.924, 214.781, 52581.373 20/11/22,14:41:29,04,10,1, 11.9,1,1, -0.300, 10678.917, 214.751, 52581.306 20/11/22,14:41:29,05,10,1, 11.9,1,1, -0.300, 10678.918, 214.792, 52581.349 20/11/22,14:41:29,06,10,1, 11.9,1,1, -0.300, 10678.899, 214.807, 52581.368 20/11/22,14:41:29,07,10,1, 11.9,1,1, -0.300, 10678.928, 214.841, 52581.407 20/11/22,14:41:29,08,10,1, 11.9,1,1, -0.300, 10678.901, 214.860, 52581.360 20/11/22,14:41:29,09,10,1, 11.9,1,1, -0.300, 10678.914, 214.890, 52581.377 20/11/22,14:41:29,10,10,1, 11.9,1,1, -0.300, 10678.897, 214.855, 52581.392 20/11/22,14:41:29,11,10,1, 11.9,1,1, -0.300, 10678.934, 214.894, 52581.458 20/11/22,14:41:29,12,10,1, 11.9,1,1, -0.300, 10678.918, 214.930, 52581.433 20/11/22,14:41:29,13,10,1, 11.9,1,1, -0.300, 10678.896, 214.934, 52581.498 20/11/22,14:41:29,14,10,1, 11.9,1,1, -0.300, 10678.915, 214.954, 52581.501 20/11/22,14:41:29,15,10,1, 11.9,1,1, -0.300, 10678.899, 214.945, 52581.457 20/11/22,14:41:29,16,10,1, 11.9,1,1, -0.300, 10678.879, 214.966, 52581.478 20/11/22,14:41:29,17,10,1, 11.9,1,1, -0.300, 10678.903, 214.984, 52581.451 20/11/22,14:41:29,18,10,1, 11.9,1,1, -0.300, 10678.888, 215.047, 52581.511 20/11/22,14:41:29,19,10,1, 11.9,1,1, -0.300, 10678.914, 215.058, 52581.597 20/11/22,14:41:30,00,10,1, 11.9,1,1, -0.299, 10678.908, 215.058, 52581.597 20/11/22,14:41:30,01,10,1, 11.9,1,1, -0.299, 10678.886, 215.065, 52581.580 20/11/22,14:41:30,02,10,1, 11.9,1,1, -0.299, 10678.927, 215.087, 52581.559 20/11/22,14:41:30,03,10,1, 11.9,1,1, -0.299, 10678.921, 215.102, 52581.564 20/11/22,14:41:30,04,10,1, 11.9,1,1, -0.299, 10678.919, 215.130, 52581.591 20/11/22,14:41:30,05,10,1, 11.9,1,1, -0.299, 10678.910, 215.145, 52581.640 20/11/22,14:41:30,06,10,1, 11.9,1,1, -0.299, 10678.924, 215.147, 52581.665 20/11/22,14:41:30,07,10,1, 11.9,1,1, -0.299, 10678.915, 215.129, 52581.636 20/11/22,14:41:30,08,10,1, 11.9,1,1, -0.299, 10678.920, 215.179, 52581.599 20/11/22,14:41:30,09,10,1, 11.9,1,1, -0.299, 10678.920, 215.193, 52581.657 20/11/22,14:41:30,10,10,1, 11.9,1,1, -0.299, 10678.922, 215.264, 52581.715 20/11/22,14:41:30,11,10,1, 11.9,1,1, -0.299, 10678.927, 215.227, 52581.693 20/11/22,14:41:30,12,10,1, 11.9,1,1, -0.299, 10678.906, 215.252, 52581.761 20/11/22,14:41:30,13,10,1, 11.9,1,1, -0.299, 10678.942, 215.255, 52581.699 20/11/22,14:41:30,14,10,1, 11.9,1,1, -0.299, 10678.954, 215.301, 52581.670 20/11/22,14:41:30,15,10,1, 11.9,1,1, -0.299, 10678.914, 215.313, 52581.666 20/11/22,14:41:30,16,10,1, 11.9,1,1, -0.299, 10678.930, 215.324, 52581.765 20/11/22,14:41:30,17,10,1, 11.9,1,1, -0.299, 10678.949, 215.335, 52581.737 20/11/22,14:41:30,18,10,1, 11.9,1,1, -0.299, 10678.935, 215.339, 52581.720 20/11/22,14:41:30,19,10,1, 11.9,1,1, -0.299, 10678.927, 215.383, 52581.802 20/11/22,14:41:31,00,11,1, 11.8,1,1, -0.296, 10678.924, 215.383, 52581.802 20/11/22,14:41:31,01,11,1, 11.8,1,1, -0.296, 10678.946, 215.405, 52581.704 20/11/22,14:41:31,02,11,1, 11.8,1,1, -0.296, 10678.948, 215.429, 52581.845 20/11/22,14:41:31,03,11,1, 11.8,1,1, -0.296, 10678.946, 215.434, 52581.759 20/11/22,14:41:31,04,11,1, 11.8,1,1, -0.296, 10678.934, 215.433, 52581.832 20/11/22,14:41:31,05,11,1, 11.8,1,1, -0.296, 10678.942, 215.464, 52581.851 20/11/22,14:41:31,06,11,1, 11.8,1,1, -0.296, 10678.949, 215.506, 52581.868 20/11/22,14:41:31,07,11,1, 11.8,1,1, -0.296, 10678.944, 215.502, 52581.910 20/11/22,14:41:31,08,11,1, 11.8,1,1, -0.296, 10678.922, 215.493, 52581.917 20/11/22,14:41:31,09,11,1, 11.8,1,1, -0.296, 10678.967, 215.493, 52581.905 20/11/22,14:41:31,10,11,1, 11.8,1,1, -0.296, 10678.955, 215.515, 52581.860 20/11/22,14:41:31,11,11,1, 11.8,1,1, -0.296, 10678.961, 215.570, 52581.934 20/11/22,14:41:31,12,11,1, 11.8,1,1, -0.296, 10678.981, 215.619, 52582.039 20/11/22,14:41:31,13,11,1, 11.8,1,1, -0.296, 10678.943, 215.593, 52581.990 20/11/22,14:41:31,14,11,1, 11.8,1,1, -0.296, 10678.952, 215.594, 52582.029 20/11/22,14:41:31,15,11,1, 11.8,1,1, -0.296, 10678.965, 215.621, 52581.995 20/11/22,14:41:31,16,11,1, 11.8,1,1, -0.296, 10678.970, 215.640, 52581.969 20/11/22,14:41:31,17,11,1, 11.8,1,1, -0.296, 10678.961, 215.682, 52582.036 20/11/22,14:41:31,18,11,1, 11.8,1,1, -0.296, 10678.990, 215.681, 52582.065 20/11/22,14:41:31,19,11,1, 11.8,1,1, -0.296, 10678.992, 215.658, 52582.061 20/11/22,14:41:32,00,11,1, 11.8,1,1, -0.298, 10678.991, 215.658, 52582.061 20/11/22,14:41:32,01,11,1, 11.8,1,1, -0.298, 10678.979, 215.712, 52581.998 20/11/22,14:41:32,02,11,1, 11.8,1,1, -0.298, 10678.998, 215.765, 52582.064 20/11/22,14:41:32,03,11,1, 11.8,1,1, -0.298, 10678.992, 215.751, 52582.106 20/11/22,14:41:32,04,11,1, 11.8,1,1, -0.298, 10679.008, 215.746, 52582.136 20/11/22,14:41:32,05,11,1, 11.8,1,1, -0.298, 10679.040, 215.747, 52582.073 20/11/22,14:41:32,06,11,1, 11.8,1,1, -0.298, 10679.021, 215.754, 52582.048 20/11/22,14:41:32,07,11,1, 11.8,1,1, -0.298, 10679.033, 215.786, 52582.156 20/11/22,14:41:32,08,11,1, 11.8,1,1, -0.298, 10679.048, 215.812, 52582.141 20/11/22,14:41:32,09,11,1, 11.8,1,1, -0.298, 10679.041, 215.840, 52582.167 20/11/22,14:41:32,10,11,1, 11.8,1,1, -0.298, 10679.022, 215.807, 52582.138 20/11/22,14:41:32,11,11,1, 11.8,1,1, -0.298, 10679.048, 215.835, 52582.153 20/11/22,14:41:32,12,11,1, 11.8,1,1, -0.298, 10679.046, 215.863, 52582.232 20/11/22,14:41:32,13,11,1, 11.8,1,1, -0.298, 10679.052, 215.863, 52582.167 20/11/22,14:41:32,14,11,1, 11.8,1,1, -0.298, 10679.071, 215.894, 52582.222 20/11/22,14:41:32,15,11,1, 11.8,1,1, -0.298, 10679.068, 215.905, 52582.211 20/11/22,14:41:32,16,11,1, 11.8,1,1, -0.298, 10679.042, 215.897, 52582.184 20/11/22,14:41:32,17,11,1, 11.8,1,1, -0.298, 10679.035, 215.929, 52582.283 20/11/22,14:41:32,18,11,1, 11.8,1,1, -0.298, 10679.058, 215.927, 52582.144 20/11/22,14:41:32,19,11,1, 11.8,1,1, -0.298, 10679.070, 215.948, 52582.237 20/11/22,14:41:33,00,11,1, 11.8,1,1, -0.300, 10679.066, 215.948, 52582.237 20/11/22,14:41:33,01,11,1, 11.8,1,1, -0.300, 10679.087, 215.990, 52582.295 20/11/22,14:41:33,02,11,1, 11.8,1,1, -0.300, 10679.068, 215.974, 52582.291 20/11/22,14:41:33,03,11,1, 11.8,1,1, -0.300, 10679.084, 216.026, 52582.345 20/11/22,14:41:33,04,11,1, 11.8,1,1, -0.300, 10679.083, 216.007, 52582.279 20/11/22,14:41:33,05,11,1, 11.8,1,1, -0.300, 10679.112, 216.081, 52582.319 20/11/22,14:41:33,06,11,1, 11.8,1,1, -0.300, 10679.092, 216.040, 52582.323 20/11/22,14:41:33,07,11,1, 11.8,1,1, -0.300, 10679.069, 216.044, 52582.372 20/11/22,14:41:33,08,11,1, 11.8,1,1, -0.300, 10679.099, 216.068, 52582.372 20/11/22,14:41:33,09,11,1, 11.8,1,1, -0.300, 10679.095, 216.098, 52582.324 20/11/22,14:41:33,10,11,1, 11.8,1,1, -0.300, 10679.123, 216.110, 52582.425 20/11/22,14:41:33,11,11,1, 11.8,1,1, -0.300, 10679.125, 216.128, 52582.406 20/11/22,14:41:33,12,11,1, 11.8,1,1, -0.300, 10679.109, 216.107, 52582.412 20/11/22,14:41:33,13,11,1, 11.8,1,1, -0.300, 10679.091, 216.120, 52582.463 20/11/22,14:41:33,14,11,1, 11.8,1,1, -0.300, 10679.110, 216.128, 52582.419 20/11/22,14:41:33,15,11,1, 11.8,1,1, -0.300, 10679.110, 216.166, 52582.434 20/11/22,14:41:33,16,11,1, 11.8,1,1, -0.300, 10679.119, 216.190, 52582.551 20/11/22,14:41:33,17,11,1, 11.8,1,1, -0.300, 10679.142, 216.206, 52582.469 20/11/22,14:41:33,18,11,1, 11.8,1,1, -0.300, 10679.135, 216.214, 52582.492 20/11/22,14:41:33,19,11,1, 11.8,1,1, -0.300, 10679.141, 216.217, 52582.504 20/11/22,14:41:34,00,11,1, 11.6,1,1, -0.298, 10679.133, 216.217, 52582.504 20/11/22,14:41:34,01,11,1, 11.6,1,1, -0.298, 10679.146, 216.245, 52582.505 20/11/22,14:41:34,02,11,1, 11.6,1,1, -0.298, 10679.174, 216.248, 52582.578 20/11/22,14:41:34,03,11,1, 11.6,1,1, -0.298, 10679.162, 216.252, 52582.597 20/11/22,14:41:34,04,11,1, 11.6,1,1, -0.298, 10679.171, 216.268, 52582.617 20/11/22,14:41:34,05,11,1, 11.6,1,1, -0.298, 10679.166, 216.249, 52582.527 20/11/22,14:41:34,06,11,1, 11.6,1,1, -0.298, 10679.170, 216.288, 52582.594 20/11/22,14:41:34,07,11,1, 11.6,1,1, -0.298, 10679.175, 216.305, 52582.645 20/11/22,14:41:34,08,11,1, 11.6,1,1, -0.298, 10679.176, 216.293, 52582.587 20/11/22,14:41:34,09,11,1, 11.6,1,1, -0.298, 10679.182, 216.300, 52582.602 20/11/22,14:41:34,10,11,1, 11.6,1,1, -0.298, 10679.196, 216.315, 52582.680 20/11/22,14:41:34,11,11,1, 11.6,1,1, -0.298, 10679.208, 216.334, 52582.608 20/11/22,14:41:34,12,11,1, 11.6,1,1, -0.298, 10679.208, 216.344, 52582.664 20/11/22,14:41:34,13,11,1, 11.6,1,1, -0.298, 10679.199, 216.351, 52582.740 20/11/22,14:41:34,14,11,1, 11.6,1,1, -0.298, 10679.227, 216.371, 52582.755 20/11/22,14:41:34,15,11,1, 11.6,1,1, -0.298, 10679.228, 216.350, 52582.657 20/11/22,14:41:34,16,11,1, 11.6,1,1, -0.298, 10679.200, 216.354, 52582.667 20/11/22,14:41:34,17,11,1, 11.6,1,1, -0.298, 10679.236, 216.384, 52582.709 20/11/22,14:41:34,18,11,1, 11.6,1,1, -0.298, 10679.252, 216.390, 52582.702 20/11/22,14:41:34,19,11,1, 11.6,1,1, -0.298, 10679.248, 216.419, 52582.797 20/11/22,14:41:35,00,10,1, 11.9,1,1, -0.299, 10679.241, 216.419, 52582.797 20/11/22,14:41:35,01,10,1, 11.9,1,1, -0.299, 10679.251, 216.404, 52582.747 20/11/22,14:41:35,02,10,1, 11.9,1,1, -0.299, 10679.242, 216.432, 52582.755 20/11/22,14:41:35,03,10,1, 11.9,1,1, -0.299, 10679.290, 216.451, 52582.726 20/11/22,14:41:35,04,10,1, 11.9,1,1, -0.299, 10679.300, 216.470, 52582.927 20/11/22,14:41:35,05,10,1, 11.9,1,1, -0.299, 10679.289, 216.470, 52582.794 20/11/22,14:41:35,06,10,1, 11.9,1,1, -0.299, 10679.269, 216.481, 52582.847 20/11/22,14:41:35,07,10,1, 11.9,1,1, -0.299, 10679.267, 216.498, 52582.888 20/11/22,14:41:35,08,10,1, 11.9,1,1, -0.299, 10679.297, 216.501, 52582.872 20/11/22,14:41:35,09,10,1, 11.9,1,1, -0.299, 10679.242, 216.535, 52582.773 20/11/22,14:41:35,10,10,1, 11.9,1,1, -0.299, 10679.305, 216.526, 52582.993 20/11/22,14:41:35,11,10,1, 11.9,1,1, -0.299, 10679.345, 216.535, 52582.950 20/11/22,14:41:35,12,10,1, 11.9,1,1, -0.299, 10679.309, 216.534, 52582.953 20/11/22,14:41:35,13,10,1, 11.9,1,1, -0.299, 10679.329, 216.552, 52582.869 20/11/22,14:41:35,14,10,1, 11.9,1,1, -0.299, 10679.298, 216.577, 52582.997 20/11/22,14:41:35,15,10,1, 11.9,1,1, -0.299, 10679.331, 216.588, 52582.939 20/11/22,14:41:35,16,10,1, 11.9,1,1, -0.299, 10679.341, 216.583, 52582.903 20/11/22,14:41:35,17,10,1, 11.9,1,1, -0.299, 10679.300, 216.587, 52582.969 20/11/22,14:41:35,18,10,1, 11.9,1,1, -0.299, 10679.312, 216.586, 52582.947 20/11/22,14:41:35,19,10,1, 11.9,1,1, -0.299, 10679.301, 216.613, 52583.070 20/11/22,14:41:36,00,11,1, 11.9,1,1, -0.298, 10679.300, 216.613, 52583.070 20/11/22,14:41:36,01,11,1, 11.9,1,1, -0.298, 10679.299, 216.649, 52583.013 20/11/22,14:41:36,02,11,1, 11.9,1,1, -0.298, 10679.323, 216.645, 52583.050 20/11/22,14:41:36,03,11,1, 11.9,1,1, -0.298, 10679.335, 216.632, 52582.966 20/11/22,14:41:36,04,11,1, 11.9,1,1, -0.298, 10679.345, 216.627, 52583.067 20/11/22,14:41:36,05,11,1, 11.9,1,1, -0.298, 10679.333, 216.678, 52582.987 20/11/22,14:41:36,06,11,1, 11.9,1,1, -0.298, 10679.324, 216.693, 52583.002 20/11/22,14:41:36,07,11,1, 11.9,1,1, -0.298, 10679.351, 216.725, 52583.121 20/11/22,14:41:36,08,11,1, 11.9,1,1, -0.298, 10679.327, 216.703, 52583.066 20/11/22,14:41:36,09,11,1, 11.9,1,1, -0.298, 10679.361, 216.704, 52583.101 20/11/22,14:41:36,10,11,1, 11.9,1,1, -0.298, 10679.335, 216.736, 52583.063 20/11/22,14:41:36,11,11,1, 11.9,1,1, -0.298, 10679.356, 216.764, 52583.072 20/11/22,14:41:36,12,11,1, 11.9,1,1, -0.298, 10679.360, 216.782, 52583.250 20/11/22,14:41:36,13,11,1, 11.9,1,1, -0.298, 10679.352, 216.776, 52583.195 20/11/22,14:41:36,14,11,1, 11.9,1,1, -0.298, 10679.366, 216.769, 52583.199 20/11/22,14:41:36,15,11,1, 11.9,1,1, -0.298, 10679.389, 216.755, 52583.120 20/11/22,14:41:36,16,11,1, 11.9,1,1, -0.298, 10679.361, 216.831, 52583.167 20/11/22,14:41:36,17,11,1, 11.9,1,1, -0.298, 10679.394, 216.851, 52583.149 20/11/22,14:41:36,18,11,1, 11.9,1,1, -0.298, 10679.374, 216.848, 52583.160 20/11/22,14:41:36,19,11,1, 11.9,1,1, -0.298, 10679.393, 216.854, 52583.279 20/11/22,14:41:37,00,11,1, 12.0,1,1, -0.299, 10679.392, 216.854, 52583.279 20/11/22,14:41:37,01,11,1, 12.0,1,1, -0.299, 10679.418, 216.875, 52583.186 20/11/22,14:41:37,02,11,1, 12.0,1,1, -0.299, 10679.422, 216.878, 52583.008 20/11/22,14:41:37,03,11,1, 12.0,1,1, -0.299, 10679.446, 216.918, 52583.252 20/11/22,14:41:37,04,11,1, 12.0,1,1, -0.299, 10679.420, 216.878, 52583.223 20/11/22,14:41:37,05,11,1, 12.0,1,1, -0.299, 10679.401, 216.894, 52583.266 20/11/22,14:41:37,06,11,1, 12.0,1,1, -0.299, 10679.438, 216.937, 52583.299 20/11/22,14:41:37,07,11,1, 12.0,1,1, -0.299, 10679.448, 216.926, 52583.324 20/11/22,14:41:37,08,11,1, 12.0,1,1, -0.299, 10679.418, 216.964, 52583.361 20/11/22,14:41:37,09,11,1, 12.0,1,1, -0.299, 10679.469, 216.947, 52583.384 20/11/22,14:41:37,10,11,1, 12.0,1,1, -0.299, 10679.483, 216.972, 52583.365 20/11/22,14:41:37,11,11,1, 12.0,1,1, -0.299, 10679.444, 216.994, 52583.345 20/11/22,14:41:37,12,11,1, 12.0,1,1, -0.299, 10679.449, 216.970, 52583.347 20/11/22,14:41:37,13,11,1, 12.0,1,1, -0.299, 10679.465, 217.021, 52583.466 20/11/22,14:41:37,14,11,1, 12.0,1,1, -0.299, 10679.452, 216.996, 52583.438 20/11/22,14:41:37,15,11,1, 12.0,1,1, -0.299, 10679.480, 217.013, 52583.464 20/11/22,14:41:37,16,11,1, 12.0,1,1, -0.299, 10679.476, 217.012, 52583.406 20/11/22,14:41:37,17,11,1, 12.0,1,1, -0.299, 10679.459, 217.053, 52583.504 20/11/22,14:41:37,18,11,1, 12.0,1,1, -0.299, 10679.508, 217.041, 52583.463 20/11/22,14:41:37,19,11,1, 12.0,1,1, -0.299, 10679.506, 217.086, 52583.421 20/11/22,14:41:38,00,11,1, 11.8,1,1, -0.297, 10679.500, 217.086, 52583.421 20/11/22,14:41:38,01,11,1, 11.8,1,1, -0.297, 10679.474, 217.103, 52583.564 20/11/22,14:41:38,02,11,1, 11.8,1,1, -0.297, 10679.489, 217.084, 52583.539 20/11/22,14:41:38,03,11,1, 11.8,1,1, -0.297, 10679.488, 217.099, 52583.486 20/11/22,14:41:38,04,11,1, 11.8,1,1, -0.297, 10679.484, 217.141, 52583.520 20/11/22,14:41:38,05,11,1, 11.8,1,1, -0.297, 10679.497, 217.163, 52583.606 20/11/22,14:41:38,06,11,1, 11.8,1,1, -0.297, 10679.503, 217.183, 52583.646 20/11/22,14:41:38,07,11,1, 11.8,1,1, -0.297, 10679.484, 217.149, 52583.606 20/11/22,14:41:38,08,11,1, 11.8,1,1, -0.297, 10679.502, 217.188, 52583.553 20/11/22,14:41:38,09,11,1, 11.8,1,1, -0.297, 10679.481, 217.224, 52583.610 20/11/22,14:41:38,10,11,1, 11.8,1,1, -0.297, 10679.490, 217.243, 52583.607 20/11/22,14:41:38,11,11,1, 11.8,1,1, -0.297, 10679.505, 217.314, 52583.688 20/11/22,14:41:38,12,11,1, 11.8,1,1, -0.297, 10679.494, 217.276, 52583.697 20/11/22,14:41:38,13,11,1, 11.8,1,1, -0.297, 10679.496, 217.280, 52583.715 20/11/22,14:41:38,14,11,1, 11.8,1,1, -0.297, 10679.469, 217.296, 52583.715 20/11/22,14:41:38,15,11,1, 11.8,1,1, -0.297, 10679.503, 217.324, 52583.708 20/11/22,14:41:38,16,11,1, 11.8,1,1, -0.297, 10679.490, 217.336, 52583.698 20/11/22,14:41:38,17,11,1, 11.8,1,1, -0.297, 10679.457, 217.321, 52583.706 20/11/22,14:41:38,18,11,1, 11.8,1,1, -0.297, 10679.455, 217.343, 52583.729 20/11/22,14:41:38,19,11,1, 11.8,1,1, -0.297, 10679.472, 217.351, 52583.748 20/11/22,14:41:39,00,11,1, 11.9,1,1, -0.296, 10679.467, 217.351, 52583.748 20/11/22,14:41:39,01,11,1, 11.9,1,1, -0.296, 10679.495, 217.404, 52583.767 20/11/22,14:41:39,02,11,1, 11.9,1,1, -0.296, 10679.478, 217.430, 52583.828 20/11/22,14:41:39,03,11,1, 11.9,1,1, -0.296, 10679.479, 217.456, 52583.848 20/11/22,14:41:39,04,11,1, 11.9,1,1, -0.296, 10679.484, 217.439, 52583.850 20/11/22,14:41:39,05,11,1, 11.9,1,1, -0.296, 10679.479, 217.508, 52583.803 20/11/22,14:41:39,06,11,1, 11.9,1,1, -0.296, 10679.442, 217.506, 52584.045 20/11/22,14:41:39,07,11,1, 11.9,1,1, -0.296, 10679.441, 217.540, 52583.816 20/11/22,14:41:39,08,11,1, 11.9,1,1, -0.296, 10679.426, 217.522, 52583.815 20/11/22,14:41:39,09,11,1, 11.9,1,1, -0.296, 10679.439, 217.529, 52583.842 20/11/22,14:41:39,10,11,1, 11.9,1,1, -0.296, 10679.455, 217.571, 52583.908 20/11/22,14:41:39,11,11,1, 11.9,1,1, -0.296, 10679.442, 217.592, 52583.941 20/11/22,14:41:39,12,11,1, 11.9,1,1, -0.296, 10679.449, 217.622, 52583.964 20/11/22,14:41:39,13,11,1, 11.9,1,1, -0.296, 10679.467, 217.604, 52583.937 20/11/22,14:41:39,14,11,1, 11.9,1,1, -0.296, 10679.443, 217.641, 52583.983 20/11/22,14:41:39,15,11,1, 11.9,1,1, -0.296, 10679.435, 217.626, 52583.976 20/11/22,14:41:39,16,11,1, 11.9,1,1, -0.296, 10679.429, 217.666, 52584.002 20/11/22,14:41:39,17,11,1, 11.9,1,1, -0.296, 10679.414, 217.700, 52584.086 20/11/22,14:41:39,18,11,1, 11.9,1,1, -0.296, 10679.433, 217.702, 52584.018 20/11/22,14:41:39,19,11,1, 11.9,1,1, -0.296, 10679.416, 217.730, 52584.097 20/11/22,14:41:40,00,11,1, 11.9,1,1, -0.300, 10679.408, 217.730, 52584.097 20/11/22,14:41:40,01,11,1, 11.9,1,1, -0.300, 10679.422, 217.813, 52584.165 20/11/22,14:41:40,02,11,1, 11.9,1,1, -0.300, 10679.424, 217.771, 52584.070 20/11/22,14:41:40,03,11,1, 11.9,1,1, -0.300, 10679.422, 217.824, 52584.079 20/11/22,14:41:40,04,11,1, 11.9,1,1, -0.300, 10679.390, 217.830, 52584.073 20/11/22,14:41:40,05,11,1, 11.9,1,1, -0.300, 10679.385, 217.818, 52584.168 20/11/22,14:41:40,06,11,1, 11.9,1,1, -0.300, 10679.421, 217.860, 52584.087 20/11/22,14:41:40,07,11,1, 11.9,1,1, -0.300, 10679.376, 217.881, 52584.089 20/11/22,14:41:40,08,11,1, 11.9,1,1, -0.300, 10679.404, 217.951, 52584.210 20/11/22,14:41:40,09,11,1, 11.9,1,1, -0.300, 10679.375, 217.935, 52584.261 20/11/22,14:41:40,10,11,1, 11.9,1,1, -0.300, 10679.409, 217.945, 52584.197 20/11/22,14:41:40,11,11,1, 11.9,1,1, -0.300, 10679.377, 217.959, 52584.199 20/11/22,14:41:40,12,11,1, 11.9,1,1, -0.300, 10679.350, 217.958, 52584.264 20/11/22,14:41:40,13,11,1, 11.9,1,1, -0.300, 10679.350, 217.991, 52584.281 20/11/22,14:41:40,14,11,1, 11.9,1,1, -0.300, 10679.355, 218.029, 52584.214 20/11/22,14:41:40,15,11,1, 11.9,1,1, -0.300, 10679.341, 218.028, 52584.313 20/11/22,14:41:40,16,11,1, 11.9,1,1, -0.300, 10679.326, 218.041, 52584.219 20/11/22,14:41:40,17,11,1, 11.9,1,1, -0.300, 10679.329, 218.065, 52584.352 20/11/22,14:41:40,18,11,1, 11.9,1,1, -0.300, 10679.320, 218.078, 52584.301 20/11/22,14:41:40,19,11,1, 11.9,1,1, -0.300, 10679.328, 218.136, 52584.327 20/11/22,14:41:41,00,11,1, 11.9,1,1, -0.299, 10679.325, 218.136, 52584.327 20/11/22,14:41:41,01,11,1, 11.9,1,1, -0.299, 10679.304, 218.122, 52584.319 20/11/22,14:41:41,02,11,1, 11.9,1,1, -0.299, 10679.311, 218.173, 52584.402 20/11/22,14:41:41,03,11,1, 11.9,1,1, -0.299, 10679.286, 218.186, 52584.449 20/11/22,14:41:41,04,11,1, 11.9,1,1, -0.299, 10679.301, 218.208, 52584.488 20/11/22,14:41:41,05,11,1, 11.9,1,1, -0.299, 10679.292, 218.213, 52584.449 20/11/22,14:41:41,06,11,1, 11.9,1,1, -0.299, 10679.285, 218.191, 52584.445 20/11/22,14:41:41,07,11,1, 11.9,1,1, -0.299, 10679.267, 218.242, 52584.446 20/11/22,14:41:41,08,11,1, 11.9,1,1, -0.299, 10679.245, 218.227, 52584.489 20/11/22,14:41:41,09,11,1, 11.9,1,1, -0.299, 10679.251, 218.282, 52584.541 20/11/22,14:41:41,10,11,1, 11.9,1,1, -0.299, 10679.258, 218.279, 52584.545 20/11/22,14:41:41,11,11,1, 11.9,1,1, -0.299, 10679.236, 218.312, 52584.461 20/11/22,14:41:41,12,11,1, 11.9,1,1, -0.299, 10679.228, 218.303, 52584.600 20/11/22,14:41:41,13,11,1, 11.9,1,1, -0.299, 10679.229, 218.325, 52584.532 20/11/22,14:41:41,14,11,1, 11.9,1,1, -0.299, 10679.222, 218.338, 52584.599 20/11/22,14:41:41,15,11,1, 11.9,1,1, -0.299, 10679.224, 218.381, 52584.570 20/11/22,14:41:41,16,11,1, 11.9,1,1, -0.299, 10679.202, 218.393, 52584.576 20/11/22,14:41:41,17,11,1, 11.9,1,1, -0.299, 10679.190, 218.390, 52584.652 20/11/22,14:41:41,18,11,1, 11.9,1,1, -0.299, 10679.207, 218.386, 52584.614 20/11/22,14:41:41,19,11,1, 11.9,1,1, -0.299, 10679.162, 218.429, 52584.672 20/11/22,14:41:42,00,11,1, 11.8,1,1, -0.298, 10679.158, 218.429, 52584.672 20/11/22,14:41:42,01,11,1, 11.8,1,1, -0.298, 10679.149, 218.465, 52584.625 20/11/22,14:41:42,02,11,1, 11.8,1,1, -0.298, 10679.140, 218.480, 52584.716 20/11/22,14:41:42,03,11,1, 11.8,1,1, -0.298, 10679.128, 218.502, 52584.741 20/11/22,14:41:42,04,11,1, 11.8,1,1, -0.298, 10679.178, 218.495, 52584.690 20/11/22,14:41:42,05,11,1, 11.8,1,1, -0.298, 10679.114, 218.529, 52584.793 20/11/22,14:41:42,06,11,1, 11.8,1,1, -0.298, 10679.133, 218.556, 52584.727 20/11/22,14:41:42,07,11,1, 11.8,1,1, -0.298, 10679.110, 218.575, 52584.776 20/11/22,14:41:42,08,11,1, 11.8,1,1, -0.298, 10679.099, 218.583, 52584.787 20/11/22,14:41:42,09,11,1, 11.8,1,1, -0.298, 10679.095, 218.573, 52584.858 20/11/22,14:41:42,10,11,1, 11.8,1,1, -0.298, 10679.073, 218.597, 52584.760 20/11/22,14:41:42,11,11,1, 11.8,1,1, -0.298, 10679.076, 218.593, 52584.828 20/11/22,14:41:42,12,11,1, 11.8,1,1, -0.298, 10679.062, 218.674, 52584.905 20/11/22,14:41:42,13,11,1, 11.8,1,1, -0.298, 10679.070, 218.651, 52584.796 20/11/22,14:41:42,14,11,1, 11.8,1,1, -0.298, 10679.081, 218.680, 52584.908 20/11/22,14:41:42,15,11,1, 11.8,1,1, -0.298, 10679.026, 218.685, 52584.858 20/11/22,14:41:42,16,11,1, 11.8,1,1, -0.298, 10678.997, 218.703, 52584.913 20/11/22,14:41:42,17,11,1, 11.8,1,1, -0.298, 10679.008, 218.740, 52584.967 20/11/22,14:41:42,18,11,1, 11.8,1,1, -0.298, 10679.033, 218.774, 52584.931 20/11/22,14:41:42,19,11,1, 11.8,1,1, -0.298, 10678.993, 218.801, 52584.927 20/11/22,14:41:43,00,11,1, 11.8,1,1, -0.299, 10678.991, 218.801, 52584.927 20/11/22,14:41:43,01,11,1, 11.8,1,1, -0.299, 10678.979, 218.809, 52584.954 20/11/22,14:41:43,02,11,1, 11.8,1,1, -0.299, 10678.973, 218.842, 52585.015 20/11/22,14:41:43,03,11,1, 11.8,1,1, -0.299, 10678.991, 218.863, 52585.123 20/11/22,14:41:43,04,11,1, 11.8,1,1, -0.299, 10678.953, 218.913, 52585.113 20/11/22,14:41:43,05,11,1, 11.8,1,1, -0.299, 10678.952, 218.889, 52585.024 20/11/22,14:41:43,06,11,1, 11.8,1,1, -0.299, 10678.931, 218.911, 52585.103 20/11/22,14:41:43,07,11,1, 11.8,1,1, -0.299, 10678.907, 218.917, 52585.095 20/11/22,14:41:43,08,11,1, 11.8,1,1, -0.299, 10678.945, 218.979, 52585.185 20/11/22,14:41:43,09,11,1, 11.8,1,1, -0.299, 10678.923, 218.990, 52585.145 20/11/22,14:41:43,10,11,1, 11.8,1,1, -0.299, 10678.878, 218.991, 52585.161 20/11/22,14:41:43,11,11,1, 11.8,1,1, -0.299, 10678.899, 219.010, 52585.191 20/11/22,14:41:43,12,11,1, 11.8,1,1, -0.299, 10678.866, 219.025, 52585.224 20/11/22,14:41:43,13,11,1, 11.8,1,1, -0.299, 10678.863, 219.030, 52585.226 20/11/22,14:41:43,14,11,1, 11.8,1,1, -0.299, 10678.862, 219.060, 52585.167 20/11/22,14:41:43,15,11,1, 11.8,1,1, -0.299, 10678.853, 219.094, 52585.200 20/11/22,14:41:43,16,11,1, 11.8,1,1, -0.299, 10678.828, 219.073, 52585.255 20/11/22,14:41:43,17,11,1, 11.8,1,1, -0.299, 10678.826, 219.133, 52585.285 20/11/22,14:41:43,18,11,1, 11.8,1,1, -0.299, 10678.827, 219.113, 52585.278 20/11/22,14:41:43,19,11,1, 11.8,1,1, -0.299, 10678.832, 219.158, 52585.283 20/11/22,14:41:44,00,11,1, 11.7,1,1, -0.296, 10678.824, 219.158, 52585.283 20/11/22,14:41:44,01,11,1, 11.7,1,1, -0.296, 10678.773, 219.176, 52585.355 20/11/22,14:41:44,02,11,1, 11.7,1,1, -0.296, 10678.792, 219.207, 52585.383 20/11/22,14:41:44,03,11,1, 11.7,1,1, -0.296, 10678.741, 219.202, 52585.344 20/11/22,14:41:44,04,11,1, 11.7,1,1, -0.296, 10678.749, 219.232, 52585.370 20/11/22,14:41:44,05,11,1, 11.7,1,1, -0.296, 10678.747, 219.258, 52585.441 20/11/22,14:41:44,06,11,1, 11.7,1,1, -0.296, 10678.738, 219.294, 52585.454 20/11/22,14:41:44,07,11,1, 11.7,1,1, -0.296, 10678.719, 219.293, 52585.397 20/11/22,14:41:44,08,11,1, 11.7,1,1, -0.296, 10678.714, 219.322, 52585.463 20/11/22,14:41:44,09,11,1, 11.7,1,1, -0.296, 10678.698, 219.318, 52585.419 20/11/22,14:41:44,10,11,1, 11.7,1,1, -0.296, 10678.721, 219.357, 52585.448 20/11/22,14:41:44,11,11,1, 11.7,1,1, -0.296, 10678.678, 219.364, 52585.464 20/11/22,14:41:44,12,11,1, 11.7,1,1, -0.296, 10678.644, 219.377, 52585.571 20/11/22,14:41:44,13,11,1, 11.7,1,1, -0.296, 10678.647, 219.378, 52585.490 20/11/22,14:41:44,14,11,1, 11.7,1,1, -0.296, 10678.639, 219.410, 52585.469 20/11/22,14:41:44,15,11,1, 11.7,1,1, -0.296, 10678.641, 219.424, 52585.486 20/11/22,14:41:44,16,11,1, 11.7,1,1, -0.296, 10678.598, 219.455, 52585.534 20/11/22,14:41:44,17,11,1, 11.7,1,1, -0.296, 10678.609, 219.495, 52585.530 20/11/22,14:41:44,18,11,1, 11.7,1,1, -0.296, 10678.569, 219.501, 52585.613 20/11/22,14:41:44,19,11,1, 11.7,1,1, -0.296, 10678.558, 219.479, 52585.654 20/11/22,14:41:45,00,11,1, 11.9,1,1, -0.299, 10678.557, 219.479, 52585.654 20/11/22,14:41:45,01,11,1, 11.9,1,1, -0.299, 10678.570, 219.537, 52585.697 20/11/22,14:41:45,02,11,1, 11.9,1,1, -0.299, 10678.545, 219.540, 52585.664 20/11/22,14:41:45,03,11,1, 11.9,1,1, -0.299, 10678.570, 219.550, 52585.663 20/11/22,14:41:45,04,11,1, 11.9,1,1, -0.299, 10678.533, 219.517, 52585.544 20/11/22,14:41:45,05,11,1, 11.9,1,1, -0.299, 10678.483, 219.577, 52585.686 20/11/22,14:41:45,06,11,1, 11.9,1,1, -0.299, 10678.491, 219.637, 52585.820 20/11/22,14:41:45,07,11,1, 11.9,1,1, -0.299, 10678.491, 219.631, 52585.806 20/11/22,14:41:45,08,11,1, 11.9,1,1, -0.299, 10678.426, 219.644, 52585.808 20/11/22,14:41:45,09,11,1, 11.9,1,1, -0.299, 10678.451, 219.668, 52585.852 20/11/22,14:41:45,10,11,1, 11.9,1,1, -0.299, 10678.447, 219.664, 52585.813 20/11/22,14:41:45,11,11,1, 11.9,1,1, -0.299, 10678.444, 219.693, 52585.840 20/11/22,14:41:45,12,11,1, 11.9,1,1, -0.299, 10678.423, 219.726, 52585.838 20/11/22,14:41:45,13,11,1, 11.9,1,1, -0.299, 10678.400, 219.716, 52585.825 20/11/22,14:41:45,14,11,1, 11.9,1,1, -0.299, 10678.387, 219.759, 52585.942 20/11/22,14:41:45,15,11,1, 11.9,1,1, -0.299, 10678.397, 219.774, 52585.914 20/11/22,14:41:45,16,11,1, 11.9,1,1, -0.299, 10678.361, 219.786, 52585.916 20/11/22,14:41:45,17,11,1, 11.9,1,1, -0.299, 10678.364, 219.778, 52585.871 20/11/22,14:41:45,18,11,1, 11.9,1,1, -0.299, 10678.313, 219.785, 52585.964 20/11/22,14:41:45,19,11,1, 11.9,1,1, -0.299, 10678.333, 219.812, 52585.930 20/11/22,14:41:46,00,11,1, 11.8,1,1, -0.300, 10678.332, 219.812, 52585.930 20/11/22,14:41:46,01,11,1, 11.8,1,1, -0.300, 10678.270, 219.833, 52586.002 20/11/22,14:41:46,02,11,1, 11.8,1,1, -0.300, 10678.251, 219.825, 52585.971 20/11/22,14:41:46,03,11,1, 11.8,1,1, -0.300, 10678.220, 219.830, 52585.955 20/11/22,14:41:46,04,11,1, 11.8,1,1, -0.300, 10678.217, 219.869, 52586.054 20/11/22,14:41:46,05,11,1, 11.8,1,1, -0.300, 10678.222, 219.865, 52586.022 20/11/22,14:41:46,06,11,1, 11.8,1,1, -0.300, 10678.185, 219.888, 52586.049 20/11/22,14:41:46,07,11,1, 11.8,1,1, -0.300, 10678.170, 219.903, 52586.028 20/11/22,14:41:46,08,11,1, 11.8,1,1, -0.300, 10678.148, 219.941, 52586.160 20/11/22,14:41:46,09,11,1, 11.8,1,1, -0.300, 10678.110, 219.928, 52586.019 20/11/22,14:41:46,10,11,1, 11.8,1,1, -0.300, 10678.107, 219.944, 52586.090 20/11/22,14:41:46,11,11,1, 11.8,1,1, -0.300, 10678.084, 219.952, 52586.134 20/11/22,14:41:46,12,11,1, 11.8,1,1, -0.300, 10678.080, 219.992, 52586.196 20/11/22,14:41:46,13,11,1, 11.8,1,1, -0.300, 10678.063, 219.983, 52586.130 20/11/22,14:41:46,14,11,1, 11.8,1,1, -0.300, 10678.037, 219.997, 52586.151 20/11/22,14:41:46,15,11,1, 11.8,1,1, -0.300, 10678.045, 220.025, 52586.152 20/11/22,14:41:46,16,11,1, 11.8,1,1, -0.300, 10678.035, 220.062, 52586.203 20/11/22,14:41:46,17,11,1, 11.8,1,1, -0.300, 10677.992, 220.049, 52586.315 20/11/22,14:41:46,18,11,1, 11.8,1,1, -0.300, 10677.981, 220.042, 52586.288 20/11/22,14:41:46,19,11,1, 11.8,1,1, -0.300, 10677.964, 220.082, 52586.290 20/11/22,14:41:47,00,11,1, 11.8,1,1, -0.299, 10677.956, 220.082, 52586.290 20/11/22,14:41:47,01,11,1, 11.8,1,1, -0.299, 10677.906, 220.087, 52586.290 20/11/22,14:41:47,02,11,1, 11.8,1,1, -0.299, 10677.900, 220.119, 52586.312 20/11/22,14:41:47,03,11,1, 11.8,1,1, -0.299, 10677.887, 220.138, 52586.300 20/11/22,14:41:47,04,11,1, 11.8,1,1, -0.299, 10677.859, 220.165, 52586.423 20/11/22,14:41:47,05,11,1, 11.8,1,1, -0.299, 10677.835, 220.158, 52586.442 20/11/22,14:41:47,06,11,1, 11.8,1,1, -0.299, 10677.837, 220.195, 52586.473 20/11/22,14:41:47,07,11,1, 11.8,1,1, -0.299, 10677.833, 220.197, 52586.395 20/11/22,14:41:47,08,11,1, 11.8,1,1, -0.299, 10677.772, 220.209, 52586.413 20/11/22,14:41:47,09,11,1, 11.8,1,1, -0.299, 10677.735, 220.222, 52586.462 20/11/22,14:41:47,10,11,1, 11.8,1,1, -0.299, 10677.757, 220.247, 52586.492 20/11/22,14:41:47,11,11,1, 11.8,1,1, -0.299, 10677.715, 220.269, 52586.464 20/11/22,14:41:47,12,11,1, 11.8,1,1, -0.299, 10677.719, 220.281, 52586.583 20/11/22,14:41:47,13,11,1, 11.8,1,1, -0.299, 10677.694, 220.303, 52586.573 20/11/22,14:41:47,14,11,1, 11.8,1,1, -0.299, 10677.662, 220.299, 52586.515 20/11/22,14:41:47,15,11,1, 11.8,1,1, -0.299, 10677.664, 220.324, 52586.487 20/11/22,14:41:47,16,11,1, 11.8,1,1, -0.299, 10677.645, 220.346, 52586.612 20/11/22,14:41:47,17,11,1, 11.8,1,1, -0.299, 10677.618, 220.334, 52586.525 20/11/22,14:41:47,18,11,1, 11.8,1,1, -0.299, 10677.565, 220.371, 52586.531 20/11/22,14:41:47,19,11,1, 11.8,1,1, -0.299, 10677.563, 220.386, 52586.744 20/11/22,14:41:48,00,11,1, 11.9,1,1, -0.299, 10677.556, 220.386, 52586.744 20/11/22,14:41:48,01,11,1, 11.9,1,1, -0.299, 10677.500, 220.421, 52586.722 20/11/22,14:41:48,02,11,1, 11.9,1,1, -0.299, 10677.485, 220.414, 52586.665 20/11/22,14:41:48,03,11,1, 11.9,1,1, -0.299, 10677.473, 220.428, 52586.697 20/11/22,14:41:48,04,11,1, 11.9,1,1, -0.299, 10677.476, 220.447, 52586.657 20/11/22,14:41:48,05,11,1, 11.9,1,1, -0.299, 10677.439, 220.466, 52586.688 20/11/22,14:41:48,06,11,1, 11.9,1,1, -0.299, 10677.433, 220.474, 52586.772 20/11/22,14:41:48,07,11,1, 11.9,1,1, -0.299, 10677.406, 220.498, 52586.799 20/11/22,14:41:48,08,11,1, 11.9,1,1, -0.299, 10677.381, 220.508, 52586.762 20/11/22,14:41:48,09,11,1, 11.9,1,1, -0.299, 10677.334, 220.510, 52586.737 20/11/22,14:41:48,10,11,1, 11.9,1,1, -0.299, 10677.321, 220.536, 52586.819 20/11/22,14:41:48,11,11,1, 11.9,1,1, -0.299, 10677.308, 220.567, 52586.815 20/11/22,14:41:48,12,11,1, 11.9,1,1, -0.299, 10677.284, 220.565, 52586.894 20/11/22,14:41:48,13,11,1, 11.9,1,1, -0.299, 10677.277, 220.591, 52586.885 20/11/22,14:41:48,14,11,1, 11.9,1,1, -0.299, 10677.238, 220.599, 52586.851 20/11/22,14:41:48,15,11,1, 11.9,1,1, -0.299, 10677.213, 220.611, 52586.973 20/11/22,14:41:48,16,11,1, 11.9,1,1, -0.299, 10677.204, 220.612, 52586.982 20/11/22,14:41:48,17,11,1, 11.9,1,1, -0.299, 10677.208, 220.639, 52587.014 20/11/22,14:41:48,18,11,1, 11.9,1,1, -0.299, 10677.143, 220.655, 52586.978 20/11/22,14:41:48,19,11,1, 11.9,1,1, -0.299, 10677.151, 220.673, 52586.993 20/11/22,14:41:49,00,10,1, 11.9,1,1, -0.301, 10677.147, 220.673, 52586.993 20/11/22,14:41:49,01,10,1, 11.9,1,1, -0.301, 10677.078, 220.714, 52586.994 20/11/22,14:41:49,02,10,1, 11.9,1,1, -0.301, 10677.067, 220.716, 52587.058 20/11/22,14:41:49,03,10,1, 11.9,1,1, -0.301, 10677.052, 220.707, 52587.001 20/11/22,14:41:49,04,10,1, 11.9,1,1, -0.301, 10676.982, 220.730, 52587.069 20/11/22,14:41:49,05,10,1, 11.9,1,1, -0.301, 10676.972, 220.741, 52587.025 20/11/22,14:41:49,06,10,1, 11.9,1,1, -0.301, 10676.961, 220.755, 52587.024 20/11/22,14:41:49,07,10,1, 11.9,1,1, -0.301, 10676.904, 220.761, 52587.075 20/11/22,14:41:49,08,10,1, 11.9,1,1, -0.301, 10676.878, 220.831, 52587.155 20/11/22,14:41:49,09,10,1, 11.9,1,1, -0.301, 10676.878, 220.814, 52587.188 20/11/22,14:41:49,10,10,1, 11.9,1,1, -0.301, 10676.868, 220.848, 52587.141 20/11/22,14:41:49,11,10,1, 11.9,1,1, -0.301, 10676.843, 220.842, 52587.152 20/11/22,14:41:49,12,10,1, 11.9,1,1, -0.301, 10676.789, 220.850, 52587.186 20/11/22,14:41:49,13,10,1, 11.9,1,1, -0.301, 10676.792, 220.871, 52587.153 20/11/22,14:41:49,14,10,1, 11.9,1,1, -0.301, 10676.758, 220.892, 52587.215 20/11/22,14:41:49,15,10,1, 11.9,1,1, -0.301, 10676.716, 220.908, 52587.204 20/11/22,14:41:49,16,10,1, 11.9,1,1, -0.301, 10676.708, 220.950, 52587.283 20/11/22,14:41:49,17,10,1, 11.9,1,1, -0.301, 10676.674, 220.909, 52587.216 20/11/22,14:41:49,18,10,1, 11.9,1,1, -0.301, 10676.616, 220.941, 52587.076 20/11/22,14:41:49,19,10,1, 11.9,1,1, -0.301, 10676.647, 220.977, 52587.442 20/11/22,14:41:50,00,11,1, 11.9,1,1, -0.298, 10676.646, 220.977, 52587.442 20/11/22,14:41:50,01,11,1, 11.9,1,1, -0.298, 10676.588, 220.968, 52587.394 20/11/22,14:41:50,02,11,1, 11.9,1,1, -0.298, 10676.559, 220.969, 52587.364 20/11/22,14:41:50,03,11,1, 11.9,1,1, -0.298, 10676.526, 221.014, 52587.433 20/11/22,14:41:50,04,11,1, 11.9,1,1, -0.298, 10676.473, 221.023, 52587.290 20/11/22,14:41:50,05,11,1, 11.9,1,1, -0.298, 10676.475, 221.006, 52587.326 20/11/22,14:41:50,06,11,1, 11.9,1,1, -0.298, 10676.429, 221.032, 52587.326 20/11/22,14:41:50,07,11,1, 11.9,1,1, -0.298, 10676.398, 221.039, 52587.377 20/11/22,14:41:50,08,11,1, 11.9,1,1, -0.298, 10676.409, 221.070, 52587.322 20/11/22,14:41:50,09,11,1, 11.9,1,1, -0.298, 10676.375, 221.081, 52587.382 20/11/22,14:41:50,10,11,1, 11.9,1,1, -0.298, 10676.351, 221.086, 52587.436 20/11/22,14:41:50,11,11,1, 11.9,1,1, -0.298, 10676.329, 221.092, 52587.434 20/11/22,14:41:50,12,11,1, 11.9,1,1, -0.298, 10676.289, 221.117, 52587.523 20/11/22,14:41:50,13,11,1, 11.9,1,1, -0.298, 10676.281, 221.130, 52587.523 20/11/22,14:41:50,14,11,1, 11.9,1,1, -0.298, 10676.236, 221.148, 52587.545 20/11/22,14:41:50,15,11,1, 11.9,1,1, -0.298, 10676.207, 221.170, 52587.581 20/11/22,14:41:50,16,11,1, 11.9,1,1, -0.298, 10676.194, 221.167, 52587.472 20/11/22,14:41:50,17,11,1, 11.9,1,1, -0.298, 10676.155, 221.176, 52587.512 20/11/22,14:41:50,18,11,1, 11.9,1,1, -0.298, 10676.132, 221.153, 52587.516 20/11/22,14:41:50,19,11,1, 11.9,1,1, -0.298, 10676.093, 221.215, 52587.556 20/11/22,14:41:51,00,11,1, 11.9,1,1, -0.299, 10676.087, 221.215, 52587.556 20/11/22,14:41:51,01,11,1, 11.9,1,1, -0.299, 10676.095, 221.241, 52587.645 20/11/22,14:41:51,02,11,1, 11.9,1,1, -0.299, 10676.037, 221.215, 52587.610 20/11/22,14:41:51,03,11,1, 11.9,1,1, -0.299, 10676.008, 221.219, 52587.647 20/11/22,14:41:51,04,11,1, 11.9,1,1, -0.299, 10675.998, 221.298, 52587.696 20/11/22,14:41:51,05,11,1, 11.9,1,1, -0.299, 10675.989, 221.269, 52587.630 20/11/22,14:41:51,06,11,1, 11.9,1,1, -0.299, 10675.964, 221.310, 52587.741 20/11/22,14:41:51,07,11,1, 11.9,1,1, -0.299, 10675.925, 221.270, 52587.695 20/11/22,14:41:51,08,11,1, 11.9,1,1, -0.299, 10675.873, 221.281, 52587.701 20/11/22,14:41:51,09,11,1, 11.9,1,1, -0.299, 10675.862, 221.269, 52587.692 20/11/22,14:41:51,10,11,1, 11.9,1,1, -0.299, 10675.857, 221.317, 52587.807 20/11/22,14:41:51,11,11,1, 11.9,1,1, -0.299, 10675.831, 221.345, 52587.779 20/11/22,14:41:51,12,11,1, 11.9,1,1, -0.299, 10675.818, 221.336, 52587.766 20/11/22,14:41:51,13,11,1, 11.9,1,1, -0.299, 10675.781, 221.361, 52587.909 20/11/22,14:41:51,14,11,1, 11.9,1,1, -0.299, 10675.726, 221.341, 52587.841 20/11/22,14:41:51,15,11,1, 11.9,1,1, -0.299, 10675.737, 221.349, 52587.774 20/11/22,14:41:51,16,11,1, 11.9,1,1, -0.299, 10675.712, 221.371, 52587.890 20/11/22,14:41:51,17,11,1, 11.9,1,1, -0.299, 10675.675, 221.394, 52587.837 20/11/22,14:41:51,18,11,1, 11.9,1,1, -0.299, 10675.664, 221.388, 52587.801 20/11/22,14:41:51,19,11,1, 11.9,1,1, -0.299, 10675.642, 221.376, 52587.919 20/11/22,14:41:52,00,11,1, 11.9,1,1, -0.299, 10675.637, 221.376, 52587.919 20/11/22,14:41:52,01,11,1, 11.9,1,1, -0.299, 10675.594, 221.394, 52587.860 20/11/22,14:41:52,02,11,1, 11.9,1,1, -0.299, 10675.540, 221.457, 52587.991 20/11/22,14:41:52,03,11,1, 11.9,1,1, -0.299, 10675.557, 221.466, 52588.003 20/11/22,14:41:52,04,11,1, 11.9,1,1, -0.299, 10675.525, 221.457, 52587.945 20/11/22,14:41:52,05,11,1, 11.9,1,1, -0.299, 10675.530, 221.410, 52587.974 20/11/22,14:41:52,06,11,1, 11.9,1,1, -0.299, 10675.439, 221.449, 52587.975 20/11/22,14:41:52,07,11,1, 11.9,1,1, -0.299, 10675.457, 221.475, 52587.996 20/11/22,14:41:52,08,11,1, 11.9,1,1, -0.299, 10675.429, 221.502, 52588.055 20/11/22,14:41:52,09,11,1, 11.9,1,1, -0.299, 10675.419, 221.487, 52588.058 20/11/22,14:41:52,10,11,1, 11.9,1,1, -0.299, 10675.405, 221.500, 52588.104 20/11/22,14:41:52,11,11,1, 11.9,1,1, -0.299, 10675.394, 221.509, 52588.274 20/11/22,14:41:52,12,11,1, 11.9,1,1, -0.299, 10675.341, 221.468, 52587.965 20/11/22,14:41:52,13,11,1, 11.9,1,1, -0.299, 10675.319, 221.483, 52588.035 20/11/22,14:41:52,14,11,1, 11.9,1,1, -0.299, 10675.305, 221.539, 52588.113 20/11/22,14:41:52,15,11,1, 11.9,1,1, -0.299, 10675.292, 221.542, 52588.163 20/11/22,14:41:52,16,11,1, 11.9,1,1, -0.299, 10675.274, 221.521, 52588.110 20/11/22,14:41:52,17,11,1, 11.9,1,1, -0.299, 10675.231, 221.501, 52588.110 20/11/22,14:41:52,18,11,1, 11.9,1,1, -0.299, 10675.200, 221.506, 52588.130 20/11/22,14:41:52,19,11,1, 11.9,1,1, -0.299, 10675.190, 221.516, 52588.195 20/11/22,14:41:53,00,11,1, 11.9,1,1, -0.300, 10675.186, 221.516, 52588.195 20/11/22,14:41:53,01,11,1, 11.9,1,1, -0.300, 10675.140, 221.561, 52588.206 20/11/22,14:41:53,02,11,1, 11.9,1,1, -0.300, 10675.127, 221.557, 52588.239 20/11/22,14:41:53,03,11,1, 11.9,1,1, -0.300, 10675.089, 221.562, 52588.236 20/11/22,14:41:53,04,11,1, 11.9,1,1, -0.300, 10675.069, 221.568, 52588.268 20/11/22,14:41:53,05,11,1, 11.9,1,1, -0.300, 10675.032, 221.560, 52588.287 20/11/22,14:41:53,06,11,1, 11.9,1,1, -0.300, 10675.014, 221.616, 52588.297 20/11/22,14:41:53,07,11,1, 11.9,1,1, -0.300, 10674.989, 221.590, 52588.347 20/11/22,14:41:53,08,11,1, 11.9,1,1, -0.300, 10674.965, 221.587, 52588.232 20/11/22,14:41:53,09,11,1, 11.9,1,1, -0.300, 10674.920, 221.579, 52588.321 20/11/22,14:41:53,10,11,1, 11.9,1,1, -0.300, 10674.865, 221.608, 52588.352 20/11/22,14:41:53,11,11,1, 11.9,1,1, -0.300, 10674.874, 221.650, 52588.398 20/11/22,14:41:53,12,11,1, 11.9,1,1, -0.300, 10674.859, 221.641, 52588.402 20/11/22,14:41:53,13,11,1, 11.9,1,1, -0.300, 10674.809, 221.657, 52588.355 20/11/22,14:41:53,14,11,1, 11.9,1,1, -0.300, 10674.781, 221.640, 52588.381 20/11/22,14:41:53,15,11,1, 11.9,1,1, -0.300, 10674.777, 221.654, 52588.455 20/11/22,14:41:53,16,11,1, 11.9,1,1, -0.300, 10674.752, 221.652, 52588.371 20/11/22,14:41:53,17,11,1, 11.9,1,1, -0.300, 10674.723, 221.645, 52588.405 20/11/22,14:41:53,18,11,1, 11.9,1,1, -0.300, 10674.701, 221.669, 52588.429 20/11/22,14:41:53,19,11,1, 11.9,1,1, -0.300, 10674.666, 221.674, 52588.473 20/11/22,14:41:54,00,11,1, 11.8,1,1, -0.301, 10674.660, 221.674, 52588.473 20/11/22,14:41:54,01,11,1, 11.8,1,1, -0.301, 10674.627, 221.651, 52588.518 20/11/22,14:41:54,02,11,1, 11.8,1,1, -0.301, 10674.636, 221.691, 52588.510 20/11/22,14:41:54,03,11,1, 11.8,1,1, -0.301, 10674.568, 221.668, 52588.545 20/11/22,14:41:54,04,11,1, 11.8,1,1, -0.301, 10674.600, 221.687, 52588.498 20/11/22,14:41:54,05,11,1, 11.8,1,1, -0.301, 10674.516, 221.704, 52588.569 20/11/22,14:41:54,06,11,1, 11.8,1,1, -0.301, 10674.523, 221.684, 52588.570 20/11/22,14:41:54,07,11,1, 11.8,1,1, -0.301, 10674.513, 221.693, 52588.603 20/11/22,14:41:54,08,11,1, 11.8,1,1, -0.301, 10674.466, 221.716, 52588.648 20/11/22,14:41:54,09,11,1, 11.8,1,1, -0.301, 10674.423, 221.704, 52588.618 20/11/22,14:41:54,10,11,1, 11.8,1,1, -0.301, 10674.421, 221.735, 52588.651 20/11/22,14:41:54,11,11,1, 11.8,1,1, -0.301, 10674.395, 221.719, 52588.594 20/11/22,14:41:54,12,11,1, 11.8,1,1, -0.301, 10674.368, 221.708, 52588.592 20/11/22,14:41:54,13,11,1, 11.8,1,1, -0.301, 10674.337, 221.724, 52588.678 20/11/22,14:41:54,14,11,1, 11.8,1,1, -0.301, 10674.280, 221.704, 52588.652 20/11/22,14:41:54,15,11,1, 11.8,1,1, -0.301, 10674.307, 221.766, 52588.735 20/11/22,14:41:54,16,11,1, 11.8,1,1, -0.301, 10674.277, 221.714, 52588.700 20/11/22,14:41:54,17,11,1, 11.8,1,1, -0.301, 10674.252, 221.746, 52588.757 20/11/22,14:41:54,18,11,1, 11.8,1,1, -0.301, 10674.239, 221.755, 52588.759 20/11/22,14:41:54,19,11,1, 11.8,1,1, -0.301, 10674.209, 221.710, 52588.669 20/11/22,14:41:55,00,11,1, 11.9,1,1, -0.298, 10674.201, 221.710, 52588.669 20/11/22,14:41:55,01,11,1, 11.9,1,1, -0.298, 10674.154, 221.711, 52588.785 20/11/22,14:41:55,02,11,1, 11.9,1,1, -0.298, 10674.150, 221.731, 52588.747 20/11/22,14:41:55,03,11,1, 11.9,1,1, -0.298, 10674.122, 221.771, 52588.797 20/11/22,14:41:55,04,11,1, 11.9,1,1, -0.298, 10674.119, 221.756, 52588.791 20/11/22,14:41:55,05,11,1, 11.9,1,1, -0.298, 10674.075, 221.744, 52588.847 20/11/22,14:41:55,06,11,1, 11.9,1,1, -0.298, 10674.055, 221.762, 52588.860 20/11/22,14:41:55,07,11,1, 11.9,1,1, -0.298, 10674.047, 221.756, 52588.848 20/11/22,14:41:55,08,11,1, 11.9,1,1, -0.298, 10674.012, 221.766, 52588.873 20/11/22,14:41:55,09,11,1, 11.9,1,1, -0.298, 10674.021, 221.777, 52588.814 20/11/22,14:41:55,10,11,1, 11.9,1,1, -0.298, 10673.965, 221.770, 52588.839 20/11/22,14:41:55,11,11,1, 11.9,1,1, -0.298, 10673.958, 221.783, 52588.903 20/11/22,14:41:55,12,11,1, 11.9,1,1, -0.298, 10673.946, 221.750, 52588.900 20/11/22,14:41:55,13,11,1, 11.9,1,1, -0.298, 10673.929, 221.777, 52588.815 20/11/22,14:41:55,14,11,1, 11.9,1,1, -0.298, 10673.878, 221.779, 52588.853 20/11/22,14:41:55,15,11,1, 11.9,1,1, -0.298, 10673.874, 221.783, 52588.964 20/11/22,14:41:55,16,11,1, 11.9,1,1, -0.298, 10673.854, 221.768, 52589.010 20/11/22,14:41:55,17,11,1, 11.9,1,1, -0.298, 10673.810, 221.745, 52588.912 20/11/22,14:41:55,18,11,1, 11.9,1,1, -0.298, 10673.776, 221.765, 52588.919 20/11/22,14:41:55,19,11,1, 11.9,1,1, -0.298, 10673.757, 221.764, 52589.063 20/11/22,14:41:56,00,11,1, 11.8,1,1, -0.300, 10673.751, 221.764, 52589.063 20/11/22,14:41:56,01,11,1, 11.8,1,1, -0.300, 10673.742, 221.773, 52589.020 20/11/22,14:41:56,02,11,1, 11.8,1,1, -0.300, 10673.734, 221.779, 52589.015 20/11/22,14:41:56,03,11,1, 11.8,1,1, -0.300, 10673.668, 221.764, 52589.031 20/11/22,14:41:56,04,11,1, 11.8,1,1, -0.300, 10673.658, 221.758, 52589.013 20/11/22,14:41:56,05,11,1, 11.8,1,1, -0.300, 10673.647, 221.764, 52588.921 20/11/22,14:41:56,06,11,1, 11.8,1,1, -0.300, 10673.582, 221.796, 52589.132 20/11/22,14:41:56,07,11,1, 11.8,1,1, -0.300, 10673.573, 221.779, 52589.156 20/11/22,14:41:56,08,11,1, 11.8,1,1, -0.300, 10673.544, 221.751, 52589.184 20/11/22,14:41:56,09,11,1, 11.8,1,1, -0.300, 10673.515, 221.787, 52589.147 20/11/22,14:41:56,10,11,1, 11.8,1,1, -0.300, 10673.502, 221.764, 52589.098 20/11/22,14:41:56,11,11,1, 11.8,1,1, -0.300, 10673.469, 221.789, 52589.183 20/11/22,14:41:56,12,11,1, 11.8,1,1, -0.300, 10673.425, 221.781, 52589.225 20/11/22,14:41:56,13,11,1, 11.8,1,1, -0.300, 10673.435, 221.787, 52589.130 20/11/22,14:41:56,14,11,1, 11.8,1,1, -0.300, 10673.402, 221.761, 52589.118 20/11/22,14:41:56,15,11,1, 11.8,1,1, -0.300, 10673.407, 221.739, 52589.075 20/11/22,14:41:56,16,11,1, 11.8,1,1, -0.300, 10673.352, 221.770, 52589.236 20/11/22,14:41:56,17,11,1, 11.8,1,1, -0.300, 10673.338, 221.750, 52589.169 20/11/22,14:41:56,18,11,1, 11.8,1,1, -0.300, 10673.268, 221.768, 52589.189 20/11/22,14:41:56,19,11,1, 11.8,1,1, -0.300, 10673.265, 221.765, 52589.288 20/11/22,14:41:57,00,11,1, 11.9,1,1, -0.299, 10673.258, 221.765, 52589.288 20/11/22,14:41:57,01,11,1, 11.9,1,1, -0.299, 10673.243, 221.714, 52589.161 20/11/22,14:41:57,02,11,1, 11.9,1,1, -0.299, 10673.178, 221.728, 52589.238 20/11/22,14:41:57,03,11,1, 11.9,1,1, -0.299, 10673.149, 221.748, 52589.245 20/11/22,14:41:57,04,11,1, 11.9,1,1, -0.299, 10673.110, 221.772, 52589.300 20/11/22,14:41:57,05,11,1, 11.9,1,1, -0.299, 10673.111, 221.762, 52589.348 20/11/22,14:41:57,06,11,1, 11.9,1,1, -0.299, 10673.081, 221.732, 52589.389 20/11/22,14:41:57,07,11,1, 11.9,1,1, -0.299, 10673.065, 221.752, 52589.404 20/11/22,14:41:57,08,11,1, 11.9,1,1, -0.299, 10673.032, 221.755, 52589.392 20/11/22,14:41:57,09,11,1, 11.9,1,1, -0.299, 10672.996, 221.746, 52589.337 20/11/22,14:41:57,10,11,1, 11.9,1,1, -0.299, 10672.968, 221.761, 52589.389 20/11/22,14:41:57,11,11,1, 11.9,1,1, -0.299, 10672.929, 221.765, 52589.426 20/11/22,14:41:57,12,11,1, 11.9,1,1, -0.299, 10672.917, 221.760, 52589.454 20/11/22,14:41:57,13,11,1, 11.9,1,1, -0.299, 10672.925, 221.758, 52589.410 20/11/22,14:41:57,14,11,1, 11.9,1,1, -0.299, 10672.858, 221.757, 52589.483 20/11/22,14:41:57,15,11,1, 11.9,1,1, -0.299, 10672.867, 221.752, 52589.400 20/11/22,14:41:57,16,11,1, 11.9,1,1, -0.299, 10672.831, 221.748, 52589.546 20/11/22,14:41:57,17,11,1, 11.9,1,1, -0.299, 10672.801, 221.763, 52589.529 20/11/22,14:41:57,18,11,1, 11.9,1,1, -0.299, 10672.794, 221.757, 52589.464 20/11/22,14:41:57,19,11,1, 11.9,1,1, -0.299, 10672.766, 221.737, 52589.530 20/11/22,14:41:58,00,11,1, 11.9,1,1, -0.297, 10672.766, 221.737, 52589.530 20/11/22,14:41:58,01,11,1, 11.9,1,1, -0.297, 10672.701, 221.728, 52589.512 20/11/22,14:41:58,02,11,1, 11.9,1,1, -0.297, 10672.674, 221.784, 52589.531 20/11/22,14:41:58,03,11,1, 11.9,1,1, -0.297, 10672.654, 221.755, 52589.589 20/11/22,14:41:58,04,11,1, 11.9,1,1, -0.297, 10672.644, 221.761, 52589.520 20/11/22,14:41:58,05,11,1, 11.9,1,1, -0.297, 10672.621, 221.758, 52589.545 20/11/22,14:41:58,06,11,1, 11.9,1,1, -0.297, 10672.581, 221.730, 52589.625 20/11/22,14:41:58,07,11,1, 11.9,1,1, -0.297, 10672.559, 221.734, 52589.588 20/11/22,14:41:58,08,11,1, 11.9,1,1, -0.297, 10672.508, 221.724, 52589.636 20/11/22,14:41:58,09,11,1, 11.9,1,1, -0.297, 10672.508, 221.769, 52589.620 20/11/22,14:41:58,10,11,1, 11.9,1,1, -0.297, 10672.479, 221.723, 52589.688 20/11/22,14:41:58,11,11,1, 11.9,1,1, -0.297, 10672.474, 221.725, 52589.714 20/11/22,14:41:58,12,11,1, 11.9,1,1, -0.297, 10672.431, 221.731, 52589.687 20/11/22,14:41:58,13,11,1, 11.9,1,1, -0.297, 10672.384, 221.738, 52589.713 20/11/22,14:41:58,14,11,1, 11.9,1,1, -0.297, 10672.378, 221.748, 52589.768 20/11/22,14:41:58,15,11,1, 11.9,1,1, -0.297, 10672.355, 221.728, 52589.814 20/11/22,14:41:58,16,11,1, 11.9,1,1, -0.297, 10672.369, 221.735, 52589.752 20/11/22,14:41:58,17,11,1, 11.9,1,1, -0.297, 10672.301, 221.704, 52589.780 20/11/22,14:41:58,18,11,1, 11.9,1,1, -0.297, 10672.301, 221.713, 52589.733 20/11/22,14:41:58,19,11,1, 11.9,1,1, -0.297, 10672.275, 221.715, 52589.764 20/11/22,14:41:59,00,11,1, 11.8,1,1, -0.295, 10672.274, 221.715, 52589.764 20/11/22,14:41:59,01,11,1, 11.8,1,1, -0.295, 10672.226, 221.705, 52589.797 20/11/22,14:41:59,02,11,1, 11.8,1,1, -0.295, 10672.222, 221.717, 52589.773 20/11/22,14:41:59,03,11,1, 11.8,1,1, -0.295, 10672.182, 221.698, 52589.839 20/11/22,14:41:59,04,11,1, 11.8,1,1, -0.295, 10672.125, 221.688, 52589.879 20/11/22,14:41:59,05,11,1, 11.8,1,1, -0.295, 10672.125, 221.690, 52589.844 20/11/22,14:41:59,06,11,1, 11.8,1,1, -0.295, 10672.085, 221.694, 52589.862 20/11/22,14:41:59,07,11,1, 11.8,1,1, -0.295, 10672.080, 221.697, 52589.883 20/11/22,14:41:59,08,11,1, 11.8,1,1, -0.295, 10672.042, 221.679, 52589.938 20/11/22,14:41:59,09,11,1, 11.8,1,1, -0.295, 10672.031, 221.684, 52589.905 20/11/22,14:41:59,10,11,1, 11.8,1,1, -0.295, 10671.971, 221.655, 52589.923 20/11/22,14:41:59,11,11,1, 11.8,1,1, -0.295, 10671.961, 221.683, 52590.018 20/11/22,14:41:59,12,11,1, 11.8,1,1, -0.295, 10671.960, 221.669, 52589.937 20/11/22,14:41:59,13,11,1, 11.8,1,1, -0.295, 10671.939, 221.672, 52589.980 20/11/22,14:41:59,14,11,1, 11.8,1,1, -0.295, 10671.896, 221.670, 52590.040 20/11/22,14:41:59,15,11,1, 11.8,1,1, -0.295, 10671.891, 221.648, 52590.010 20/11/22,14:41:59,16,11,1, 11.8,1,1, -0.295, 10671.878, 221.611, 52589.893 20/11/22,14:41:59,17,11,1, 11.8,1,1, -0.295, 10671.826, 221.659, 52589.970 20/11/22,14:41:59,18,11,1, 11.8,1,1, -0.295, 10671.811, 221.645, 52590.068 20/11/22,14:41:59,19,11,1, 11.8,1,1, -0.295, 10671.802, 221.632, 52590.067 20/11/22,14:42:00,00,11,1, 11.8,1,1, -0.299, 10671.798, 221.632, 52590.067 20/11/22,14:42:00,01,11,1, 11.8,1,1, -0.299, 10671.717, 221.628, 52590.100 20/11/22,14:42:00,02,11,1, 11.8,1,1, -0.299, 10671.716, 221.609, 52590.137 20/11/22,14:42:00,03,11,1, 11.8,1,1, -0.299, 10671.702, 221.592, 52590.130 20/11/22,14:42:00,04,11,1, 11.8,1,1, -0.299, 10671.681, 221.610, 52590.057 20/11/22,14:42:00,05,11,1, 11.8,1,1, -0.299, 10671.616, 221.567, 52590.126 20/11/22,14:42:00,06,11,1, 11.8,1,1, -0.299, 10671.612, 221.556, 52590.157 20/11/22,14:42:00,07,11,1, 11.8,1,1, -0.299, 10671.597, 221.564, 52590.187 20/11/22,14:42:00,08,11,1, 11.8,1,1, -0.299, 10671.577, 221.557, 52590.081 20/11/22,14:42:00,09,11,1, 11.8,1,1, -0.299, 10671.549, 221.558, 52590.234 20/11/22,14:42:00,10,11,1, 11.8,1,1, -0.299, 10671.531, 221.559, 52590.176 20/11/22,14:42:00,11,11,1, 11.8,1,1, -0.299, 10671.520, 221.582, 52590.238 20/11/22,14:42:00,12,11,1, 11.8,1,1, -0.299, 10671.485, 221.570, 52590.254 20/11/22,14:42:00,13,11,1, 11.8,1,1, -0.299, 10671.465, 221.552, 52590.263 20/11/22,14:42:00,14,11,1, 11.8,1,1, -0.299, 10671.449, 221.534, 52590.182 20/11/22,14:42:00,15,11,1, 11.8,1,1, -0.299, 10671.408, 221.552, 52590.220 20/11/22,14:42:00,16,11,1, 11.8,1,1, -0.299, 10671.416, 221.549, 52590.232 20/11/22,14:42:00,17,11,1, 11.8,1,1, -0.299, 10671.379, 221.539, 52590.219 20/11/22,14:42:00,18,11,1, 11.8,1,1, -0.299, 10671.349, 221.518, 52590.295 20/11/22,14:42:00,19,11,1, 11.8,1,1, -0.299, 10671.323, 221.492, 52590.344 20/11/22,14:42:01,00,11,1, 11.9,1,1, -0.301, 10671.322, 221.492, 52590.344 20/11/22,14:42:01,01,11,1, 11.9,1,1, -0.301, 10671.246, 221.475, 52590.086 20/11/22,14:42:01,02,11,1, 11.9,1,1, -0.301, 10671.243, 221.484, 52590.432 20/11/22,14:42:01,03,11,1, 11.9,1,1, -0.301, 10671.253, 221.481, 52590.421 20/11/22,14:42:01,04,11,1, 11.9,1,1, -0.301, 10671.256, 221.506, 52590.438 20/11/22,14:42:01,05,11,1, 11.9,1,1, -0.301, 10671.218, 221.463, 52590.336 20/11/22,14:42:01,06,11,1, 11.9,1,1, -0.301, 10671.209, 221.420, 52590.119 20/11/22,14:42:01,07,11,1, 11.9,1,1, -0.301, 10671.142, 221.447, 52590.367 20/11/22,14:42:01,08,11,1, 11.9,1,1, -0.301, 10671.130, 221.450, 52590.443 20/11/22,14:42:01,09,11,1, 11.9,1,1, -0.301, 10671.123, 221.444, 52590.380 20/11/22,14:42:01,10,11,1, 11.9,1,1, -0.301, 10671.095, 221.399, 52590.252 20/11/22,14:42:01,11,11,1, 11.9,1,1, -0.301, 10671.050, 221.395, 52590.561 20/11/22,14:42:01,12,11,1, 11.9,1,1, -0.301, 10671.031, 221.385, 52590.527 20/11/22,14:42:01,13,11,1, 11.9,1,1, -0.301, 10671.019, 221.362, 52590.544 20/11/22,14:42:01,14,11,1, 11.9,1,1, -0.301, 10671.000, 221.369, 52590.453 20/11/22,14:42:01,15,11,1, 11.9,1,1, -0.301, 10670.981, 221.378, 52590.575 20/11/22,14:42:01,16,11,1, 11.9,1,1, -0.301, 10670.956, 221.380, 52590.572 20/11/22,14:42:01,17,11,1, 11.9,1,1, -0.301, 10670.924, 221.339, 52590.479 20/11/22,14:42:01,18,11,1, 11.9,1,1, -0.301, 10670.920, 221.335, 52590.579 20/11/22,14:42:01,19,11,1, 11.9,1,1, -0.301, 10670.895, 221.307, 52590.547 20/11/22,14:42:02,00,11,1, 11.9,1,1, -0.297, 10670.888, 221.307, 52590.547 20/11/22,14:42:02,01,11,1, 11.9,1,1, -0.297, 10670.902, 221.314, 52590.552 20/11/22,14:42:02,02,11,1, 11.9,1,1, -0.297, 10670.854, 221.308, 52590.587 20/11/22,14:42:02,03,11,1, 11.9,1,1, -0.297, 10670.808, 221.283, 52590.610 20/11/22,14:42:02,04,11,1, 11.9,1,1, -0.297, 10670.797, 221.271, 52590.594 20/11/22,14:42:02,05,11,1, 11.9,1,1, -0.297, 10670.774, 221.245, 52590.559 20/11/22,14:42:02,06,11,1, 11.9,1,1, -0.297, 10670.752, 221.242, 52590.622 20/11/22,14:42:02,07,11,1, 11.9,1,1, -0.297, 10670.741, 221.281, 52590.675 20/11/22,14:42:02,08,11,1, 11.9,1,1, -0.297, 10670.726, 221.246, 52590.662 20/11/22,14:42:02,09,11,1, 11.9,1,1, -0.297, 10670.714, 221.220, 52590.632 20/11/22,14:42:02,10,11,1, 11.9,1,1, -0.297, 10670.682, 221.198, 52590.615 20/11/22,14:42:02,11,11,1, 11.9,1,1, -0.297, 10670.665, 221.238, 52590.733 20/11/22,14:42:02,12,11,1, 11.9,1,1, -0.297, 10670.646, 221.145, 52590.698 20/11/22,14:42:02,13,11,1, 11.9,1,1, -0.297, 10670.658, 221.191, 52590.700 20/11/22,14:42:02,14,11,1, 11.9,1,1, -0.297, 10670.621, 221.172, 52590.701 20/11/22,14:42:02,15,11,1, 11.9,1,1, -0.297, 10670.577, 221.183, 52590.749 20/11/22,14:42:02,16,11,1, 11.9,1,1, -0.297, 10670.563, 221.113, 52590.617 20/11/22,14:42:02,17,11,1, 11.9,1,1, -0.297, 10670.562, 221.116, 52590.744 20/11/22,14:42:02,18,11,1, 11.9,1,1, -0.297, 10670.521, 221.130, 52590.676 20/11/22,14:42:02,19,11,1, 11.9,1,1, -0.297, 10670.509, 221.107, 52590.803 20/11/22,14:42:03,00,11,1, 11.9,1,1, -0.299, 10670.505, 221.107, 52590.803 20/11/22,14:42:03,01,11,1, 11.9,1,1, -0.299, 10670.490, 221.087, 52590.781 20/11/22,14:42:03,02,11,1, 11.9,1,1, -0.299, 10670.485, 221.049, 52590.729 20/11/22,14:42:03,03,11,1, 11.9,1,1, -0.299, 10670.421, 221.023, 52590.767 20/11/22,14:42:03,04,11,1, 11.9,1,1, -0.299, 10670.401, 221.020, 52590.825 20/11/22,14:42:03,05,11,1, 11.9,1,1, -0.299, 10670.392, 221.032, 52590.767 20/11/22,14:42:03,06,11,1, 11.9,1,1, -0.299, 10670.371, 221.022, 52590.800 20/11/22,14:42:03,07,11,1, 11.9,1,1, -0.299, 10670.361, 220.981, 52590.789 20/11/22,14:42:03,08,11,1, 11.9,1,1, -0.299, 10670.320, 220.992, 52590.829 20/11/22,14:42:03,09,11,1, 11.9,1,1, -0.299, 10670.292, 220.972, 52590.828 20/11/22,14:42:03,10,11,1, 11.9,1,1, -0.299, 10670.292, 220.999, 52590.886 20/11/22,14:42:03,11,11,1, 11.9,1,1, -0.299, 10670.280, 220.975, 52590.820 20/11/22,14:42:03,12,11,1, 11.9,1,1, -0.299, 10670.249, 220.972, 52590.867 20/11/22,14:42:03,13,11,1, 11.9,1,1, -0.299, 10670.231, 220.964, 52590.810 20/11/22,14:42:03,14,11,1, 11.9,1,1, -0.299, 10670.179, 220.925, 52591.017 20/11/22,14:42:03,15,11,1, 11.9,1,1, -0.299, 10670.167, 220.913, 52590.943 20/11/22,14:42:03,16,11,1, 11.9,1,1, -0.299, 10670.187, 220.903, 52590.967 20/11/22,14:42:03,17,11,1, 11.9,1,1, -0.299, 10670.168, 220.884, 52590.877 20/11/22,14:42:03,18,11,1, 11.9,1,1, -0.299, 10670.145, 220.904, 52590.899 20/11/22,14:42:03,19,11,1, 11.9,1,1, -0.299, 10670.134, 220.893, 52590.961 20/11/22,14:42:04,00,11,1, 11.8,1,1, -0.299, 10670.129, 220.893, 52590.961 20/11/22,14:42:04,01,11,1, 11.8,1,1, -0.299, 10670.103, 220.817, 52590.929 20/11/22,14:42:04,02,11,1, 11.8,1,1, -0.299, 10670.082, 220.802, 52590.923 20/11/22,14:42:04,03,11,1, 11.8,1,1, -0.299, 10670.047, 220.780, 52590.896 20/11/22,14:42:04,04,11,1, 11.8,1,1, -0.299, 10670.058, 220.803, 52590.972 20/11/22,14:42:04,05,11,1, 11.8,1,1, -0.299, 10670.046, 220.773, 52590.925 20/11/22,14:42:04,06,11,1, 11.8,1,1, -0.299, 10670.014, 220.740, 52590.949 20/11/22,14:42:04,07,11,1, 11.8,1,1, -0.299, 10670.002, 220.726, 52590.959 20/11/22,14:42:04,08,11,1, 11.8,1,1, -0.299, 10669.974, 220.701, 52591.026 20/11/22,14:42:04,09,11,1, 11.8,1,1, -0.299, 10669.978, 220.737, 52591.076 20/11/22,14:42:04,10,11,1, 11.8,1,1, -0.299, 10669.962, 220.699, 52591.089 20/11/22,14:42:04,11,11,1, 11.8,1,1, -0.299, 10669.956, 220.697, 52590.975 20/11/22,14:42:04,12,11,1, 11.8,1,1, -0.299, 10669.900, 220.654, 52591.065 20/11/22,14:42:04,13,11,1, 11.8,1,1, -0.299, 10669.913, 220.682, 52591.102 20/11/22,14:42:04,14,11,1, 11.8,1,1, -0.299, 10669.901, 220.654, 52591.016 20/11/22,14:42:04,15,11,1, 11.8,1,1, -0.299, 10669.869, 220.652, 52591.062 20/11/22,14:42:04,16,11,1, 11.8,1,1, -0.299, 10669.855, 220.636, 52591.105 20/11/22,14:42:04,17,11,1, 11.8,1,1, -0.299, 10669.872, 220.625, 52591.064 20/11/22,14:42:04,18,11,1, 11.8,1,1, -0.299, 10669.820, 220.596, 52591.181 20/11/22,14:42:04,19,11,1, 11.8,1,1, -0.299, 10669.801, 220.573, 52591.082 20/11/22,14:42:05,00,11,1, 11.9,1,1, -0.295, 10669.795, 220.573, 52591.082 20/11/22,14:42:05,01,11,1, 11.9,1,1, -0.295, 10669.800, 220.547, 52591.126 20/11/22,14:42:05,02,11,1, 11.9,1,1, -0.295, 10669.807, 220.542, 52591.167 20/11/22,14:42:05,03,11,1, 11.9,1,1, -0.295, 10669.768, 220.546, 52591.094 20/11/22,14:42:05,04,11,1, 11.9,1,1, -0.295, 10669.771, 220.506, 52591.107 20/11/22,14:42:05,05,11,1, 11.9,1,1, -0.295, 10669.730, 220.488, 52591.075 20/11/22,14:42:05,06,11,1, 11.9,1,1, -0.295, 10669.719, 220.486, 52591.178 20/11/22,14:42:05,07,11,1, 11.9,1,1, -0.295, 10669.717, 220.448, 52591.136 20/11/22,14:42:05,08,11,1, 11.9,1,1, -0.295, 10669.708, 220.502, 52591.189 20/11/22,14:42:05,09,11,1, 11.9,1,1, -0.295, 10669.689, 220.433, 52591.206 20/11/22,14:42:05,10,11,1, 11.9,1,1, -0.295, 10669.705, 220.445, 52591.336 20/11/22,14:42:05,11,11,1, 11.9,1,1, -0.295, 10669.655, 220.432, 52591.200 20/11/22,14:42:05,12,11,1, 11.9,1,1, -0.295, 10669.654, 220.411, 52591.247 20/11/22,14:42:05,13,11,1, 11.9,1,1, -0.295, 10669.625, 220.402, 52591.171 20/11/22,14:42:05,14,11,1, 11.9,1,1, -0.295, 10669.627, 220.395, 52591.335 20/11/22,14:42:05,15,11,1, 11.9,1,1, -0.295, 10669.618, 220.368, 52591.283 20/11/22,14:42:05,16,11,1, 11.9,1,1, -0.295, 10669.618, 220.347, 52591.214 20/11/22,14:42:05,17,11,1, 11.9,1,1, -0.295, 10669.580, 220.353, 52591.310 20/11/22,14:42:05,18,11,1, 11.9,1,1, -0.295, 10669.564, 220.317, 52591.256 20/11/22,14:42:05,19,11,1, 11.9,1,1, -0.295, 10669.569, 220.298, 52591.226 20/11/22,14:42:06,00,11,1, 11.8,1,1, -0.304, 10669.562, 220.298, 52591.226 20/11/22,14:42:06,01,11,1, 11.8,1,1, -0.304, 10669.543, 220.303, 52591.206 20/11/22,14:42:06,02,11,1, 11.8,1,1, -0.304, 10669.559, 220.267, 52591.278 20/11/22,14:42:06,03,11,1, 11.8,1,1, -0.304, 10669.507, 220.233, 52591.339 20/11/22,14:42:06,04,11,1, 11.8,1,1, -0.304, 10669.505, 220.235, 52591.311 20/11/22,14:42:06,05,11,1, 11.8,1,1, -0.304, 10669.504, 220.170, 52591.270 20/11/22,14:42:06,06,11,1, 11.8,1,1, -0.304, 10669.471, 220.181, 52591.253 20/11/22,14:42:06,07,11,1, 11.8,1,1, -0.304, 10669.476, 220.163, 52591.274 20/11/22,14:42:06,08,11,1, 11.8,1,1, -0.304, 10669.441, 220.175, 52591.336 20/11/22,14:42:06,09,11,1, 11.8,1,1, -0.304, 10669.460, 220.149, 52591.364 20/11/22,14:42:06,10,11,1, 11.8,1,1, -0.304, 10669.466, 220.141, 52591.397 20/11/22,14:42:06,11,11,1, 11.8,1,1, -0.304, 10669.418, 220.089, 52591.385 20/11/22,14:42:06,12,11,1, 11.8,1,1, -0.304, 10669.438, 220.083, 52591.385 20/11/22,14:42:06,13,11,1, 11.8,1,1, -0.304, 10669.484, 220.079, 52591.372 20/11/22,14:42:06,14,11,1, 11.8,1,1, -0.304, 10669.449, 220.045, 52591.174 20/11/22,14:42:06,15,11,1, 11.8,1,1, -0.304, 10669.426, 220.043, 52591.316 20/11/22,14:42:06,16,11,1, 11.8,1,1, -0.304, 10669.392, 220.006, 52591.426 20/11/22,14:42:06,17,11,1, 11.8,1,1, -0.304, 10669.380, 219.989, 52591.344 20/11/22,14:42:06,18,11,1, 11.8,1,1, -0.304, 10669.345, 219.986, 52591.345 20/11/22,14:42:06,19,11,1, 11.8,1,1, -0.304, 10669.385, 219.958, 52591.465 20/11/22,14:42:07,00,10,1, 11.9,1,1, -0.299, 10669.378, 219.958, 52591.465 20/11/22,14:42:07,01,10,1, 11.9,1,1, -0.299, 10669.350, 219.932, 52591.472 20/11/22,14:42:07,02,10,1, 11.9,1,1, -0.299, 10669.352, 219.908, 52591.404 20/11/22,14:42:07,03,10,1, 11.9,1,1, -0.299, 10669.314, 219.879, 52591.403 20/11/22,14:42:07,04,10,1, 11.9,1,1, -0.299, 10669.282, 219.834, 52591.486 20/11/22,14:42:07,05,10,1, 11.9,1,1, -0.299, 10669.288, 219.851, 52591.488 20/11/22,14:42:07,06,10,1, 11.9,1,1, -0.299, 10669.282, 219.825, 52591.453 20/11/22,14:42:07,07,10,1, 11.9,1,1, -0.299, 10669.251, 219.803, 52591.521 20/11/22,14:42:07,08,10,1, 11.9,1,1, -0.299, 10669.265, 219.778, 52591.447 20/11/22,14:42:07,09,10,1, 11.9,1,1, -0.299, 10669.223, 219.770, 52591.484 20/11/22,14:42:07,10,10,1, 11.9,1,1, -0.299, 10669.207, 219.734, 52591.488 20/11/22,14:42:07,11,10,1, 11.9,1,1, -0.299, 10669.198, 219.718, 52591.664 20/11/22,14:42:07,12,10,1, 11.9,1,1, -0.299, 10669.180, 219.725, 52591.447 20/11/22,14:42:07,13,10,1, 11.9,1,1, -0.299, 10669.177, 219.710, 52591.544 20/11/22,14:42:07,14,10,1, 11.9,1,1, -0.299, 10669.186, 219.693, 52591.573 20/11/22,14:42:07,15,10,1, 11.9,1,1, -0.299, 10669.156, 219.643, 52591.546 20/11/22,14:42:07,16,10,1, 11.9,1,1, -0.299, 10669.163, 219.612, 52591.502 20/11/22,14:42:07,17,10,1, 11.9,1,1, -0.299, 10669.118, 219.586, 52591.495 20/11/22,14:42:07,18,10,1, 11.9,1,1, -0.299, 10669.125, 219.567, 52591.558 20/11/22,14:42:07,19,10,1, 11.9,1,1, -0.299, 10669.107, 219.582, 52591.580 20/11/22,14:42:08,00,09,1, 11.8,1,1, -0.298, 10669.103, 219.582, 52591.580 20/11/22,14:42:08,01,09,1, 11.8,1,1, -0.298, 10669.082, 219.533, 52591.572 20/11/22,14:42:08,02,09,1, 11.8,1,1, -0.298, 10669.048, 219.488, 52591.585 20/11/22,14:42:08,03,09,1, 11.8,1,1, -0.298, 10669.055, 219.469, 52591.603 20/11/22,14:42:08,04,09,1, 11.8,1,1, -0.298, 10669.044, 219.447, 52591.609 20/11/22,14:42:08,05,09,1, 11.8,1,1, -0.298, 10669.023, 219.440, 52591.599 20/11/22,14:42:08,06,09,1, 11.8,1,1, -0.298, 10669.015, 219.422, 52591.592 20/11/22,14:42:08,07,09,1, 11.8,1,1, -0.298, 10668.998, 219.392, 52591.643 20/11/22,14:42:08,08,09,1, 11.8,1,1, -0.298, 10668.992, 219.365, 52591.687 20/11/22,14:42:08,09,09,1, 11.8,1,1, -0.298, 10668.980, 219.326, 52591.622 20/11/22,14:42:08,10,09,1, 11.8,1,1, -0.298, 10668.948, 219.309, 52591.571 20/11/22,14:42:08,11,09,1, 11.8,1,1, -0.298, 10668.929, 219.295, 52591.622 20/11/22,14:42:08,12,09,1, 11.8,1,1, -0.298, 10668.927, 219.318, 52591.695 20/11/22,14:42:08,13,09,1, 11.8,1,1, -0.298, 10668.924, 219.290, 52591.604 20/11/22,14:42:08,14,09,1, 11.8,1,1, -0.298, 10668.913, 219.243, 52591.611 20/11/22,14:42:08,15,09,1, 11.8,1,1, -0.298, 10668.875, 219.227, 52591.693 20/11/22,14:42:08,16,09,1, 11.8,1,1, -0.298, 10668.870, 219.212, 52591.641 20/11/22,14:42:08,17,09,1, 11.8,1,1, -0.298, 10668.869, 219.198, 52591.649 20/11/22,14:42:08,18,09,1, 11.8,1,1, -0.298, 10668.829, 219.173, 52591.687 20/11/22,14:42:08,19,09,1, 11.8,1,1, -0.298, 10668.850, 219.163, 52591.735 20/11/22,14:42:09,00,09,1, 11.9,1,1, -0.299, 10668.844, 219.163, 52591.735 20/11/22,14:42:09,01,09,1, 11.9,1,1, -0.299, 10668.801, 219.101, 52591.703 20/11/22,14:42:09,02,09,1, 11.9,1,1, -0.299, 10668.800, 219.083, 52591.685 20/11/22,14:42:09,03,09,1, 11.9,1,1, -0.299, 10668.812, 219.077, 52591.723 20/11/22,14:42:09,04,09,1, 11.9,1,1, -0.299, 10668.763, 219.041, 52591.666 20/11/22,14:42:09,05,09,1, 11.9,1,1, -0.299, 10668.745, 219.007, 52591.747 20/11/22,14:42:09,06,09,1, 11.9,1,1, -0.299, 10668.747, 218.981, 52591.767 20/11/22,14:42:09,07,09,1, 11.9,1,1, -0.299, 10668.737, 218.943, 52591.726 20/11/22,14:42:09,08,09,1, 11.9,1,1, -0.299, 10668.719, 218.922, 52591.733 20/11/22,14:42:09,09,09,1, 11.9,1,1, -0.299, 10668.690, 218.895, 52591.684 20/11/22,14:42:09,10,09,1, 11.9,1,1, -0.299, 10668.699, 218.914, 52591.942 20/11/22,14:42:09,11,09,1, 11.9,1,1, -0.299, 10668.657, 218.881, 52591.721 20/11/22,14:42:09,12,09,1, 11.9,1,1, -0.299, 10668.643, 218.854, 52591.863 20/11/22,14:42:09,13,09,1, 11.9,1,1, -0.299, 10668.631, 218.821, 52591.725 20/11/22,14:42:09,14,09,1, 11.9,1,1, -0.299, 10668.610, 218.808, 52591.729 20/11/22,14:42:09,15,09,1, 11.9,1,1, -0.299, 10668.599, 218.770, 52591.824 20/11/22,14:42:09,16,09,1, 11.9,1,1, -0.299, 10668.626, 218.773, 52591.796 20/11/22,14:42:09,17,09,1, 11.9,1,1, -0.299, 10668.605, 218.747, 52591.820 20/11/22,14:42:09,18,09,1, 11.9,1,1, -0.299, 10668.574, 218.723, 52591.783 20/11/22,14:42:09,19,09,1, 11.9,1,1, -0.299, 10668.563, 218.694, 52591.739 20/11/22,14:42:10,00,10,1, 11.9,1,1, -0.301, 10668.560, 218.694, 52591.739 20/11/22,14:42:10,01,10,1, 11.9,1,1, -0.301, 10668.562, 218.667, 52591.837 20/11/22,14:42:10,02,10,1, 11.9,1,1, -0.301, 10668.528, 218.651, 52591.754 20/11/22,14:42:10,03,10,1, 11.9,1,1, -0.301, 10668.529, 218.632, 52591.877 20/11/22,14:42:10,04,10,1, 11.9,1,1, -0.301, 10668.530, 218.586, 52591.833 20/11/22,14:42:10,05,10,1, 11.9,1,1, -0.301, 10668.486, 218.581, 52591.898 20/11/22,14:42:10,06,10,1, 11.9,1,1, -0.301, 10668.479, 218.552, 52591.878 20/11/22,14:42:10,07,10,1, 11.9,1,1, -0.301, 10668.485, 218.536, 52591.911 20/11/22,14:42:10,08,10,1, 11.9,1,1, -0.301, 10668.491, 218.532, 52591.899 20/11/22,14:42:10,09,10,1, 11.9,1,1, -0.301, 10668.478, 218.515, 52591.893 20/11/22,14:42:10,10,10,1, 11.9,1,1, -0.301, 10668.468, 218.500, 52591.954 20/11/22,14:42:10,11,10,1, 11.9,1,1, -0.301, 10668.449, 218.442, 52591.895 20/11/22,14:42:10,12,10,1, 11.9,1,1, -0.301, 10668.446, 218.454, 52591.922 20/11/22,14:42:10,13,10,1, 11.9,1,1, -0.301, 10668.416, 218.426, 52591.820 20/11/22,14:42:10,14,10,1, 11.9,1,1, -0.301, 10668.431, 218.403, 52591.933 20/11/22,14:42:10,15,10,1, 11.9,1,1, -0.301, 10668.448, 218.385, 52591.947 20/11/22,14:42:10,16,10,1, 11.9,1,1, -0.301, 10668.426, 218.366, 52591.938 20/11/22,14:42:10,17,10,1, 11.9,1,1, -0.301, 10668.415, 218.326, 52591.937 20/11/22,14:42:10,18,10,1, 11.9,1,1, -0.301, 10668.400, 218.331, 52592.145 20/11/22,14:42:10,19,10,1, 11.9,1,1, -0.301, 10668.411, 218.304, 52591.928 20/11/22,14:42:11,00,10,1, 11.8,1,1, -0.299, 10668.410, 218.304, 52591.928 20/11/22,14:42:11,01,10,1, 11.8,1,1, -0.299, 10668.394, 218.282, 52592.039 20/11/22,14:42:11,02,10,1, 11.8,1,1, -0.299, 10668.401, 218.239, 52591.924 20/11/22,14:42:11,03,10,1, 11.8,1,1, -0.299, 10668.420, 218.223, 52591.924 20/11/22,14:42:11,04,10,1, 11.8,1,1, -0.299, 10668.404, 218.198, 52591.951 20/11/22,14:42:11,05,10,1, 11.8,1,1, -0.299, 10668.427, 218.207, 52591.992 20/11/22,14:42:11,06,10,1, 11.8,1,1, -0.299, 10668.407, 218.195, 52592.014 20/11/22,14:42:11,07,10,1, 11.8,1,1, -0.299, 10668.435, 218.146, 52591.955 20/11/22,14:42:11,08,10,1, 11.8,1,1, -0.299, 10668.405, 218.113, 52591.950 20/11/22,14:42:11,09,10,1, 11.8,1,1, -0.299, 10668.385, 218.078, 52591.912 20/11/22,14:42:11,10,10,1, 11.8,1,1, -0.299, 10668.382, 218.077, 52592.002 20/11/22,14:42:11,11,10,1, 11.8,1,1, -0.299, 10668.420, 218.065, 52591.966 20/11/22,14:42:11,12,10,1, 11.8,1,1, -0.299, 10668.384, 218.074, 52591.993 20/11/22,14:42:11,13,10,1, 11.8,1,1, -0.299, 10668.372, 218.028, 52591.980 20/11/22,14:42:11,14,10,1, 11.8,1,1, -0.299, 10668.400, 218.009, 52592.042 20/11/22,14:42:11,15,10,1, 11.8,1,1, -0.299, 10668.401, 217.968, 52592.057 20/11/22,14:42:11,16,10,1, 11.8,1,1, -0.299, 10668.400, 217.981, 52592.058 20/11/22,14:42:11,17,10,1, 11.8,1,1, -0.299, 10668.408, 217.972, 52591.952 20/11/22,14:42:11,18,10,1, 11.8,1,1, -0.299, 10668.420, 217.969, 52592.043 20/11/22,14:42:11,19,10,1, 11.8,1,1, -0.299, 10668.432, 217.975, 52592.114 20/11/22,14:42:12,00,11,1, 11.9,1,1, -0.300, 10668.427, 217.975, 52592.114 20/11/22,14:42:12,01,11,1, 11.9,1,1, -0.300, 10668.412, 217.873, 52592.119 20/11/22,14:42:12,02,11,1, 11.9,1,1, -0.300, 10668.418, 217.861, 52592.087 20/11/22,14:42:12,03,11,1, 11.9,1,1, -0.300, 10668.432, 217.860, 52592.078 20/11/22,14:42:12,04,11,1, 11.9,1,1, -0.300, 10668.418, 217.846, 52592.059 20/11/22,14:42:12,05,11,1, 11.9,1,1, -0.300, 10668.417, 217.823, 52592.097 20/11/22,14:42:12,06,11,1, 11.9,1,1, -0.300, 10668.397, 217.796, 52592.138 20/11/22,14:42:12,07,11,1, 11.9,1,1, -0.300, 10668.435, 217.767, 52592.096 20/11/22,14:42:12,08,11,1, 11.9,1,1, -0.300, 10668.410, 217.718, 52592.104 20/11/22,14:42:12,09,11,1, 11.9,1,1, -0.300, 10668.412, 217.705, 52592.027 20/11/22,14:42:12,10,11,1, 11.9,1,1, -0.300, 10668.405, 217.726, 52592.144 20/11/22,14:42:12,11,11,1, 11.9,1,1, -0.300, 10668.420, 217.729, 52592.186 20/11/22,14:42:12,12,11,1, 11.9,1,1, -0.300, 10668.448, 217.691, 52592.159 20/11/22,14:42:12,13,11,1, 11.9,1,1, -0.300, 10668.432, 217.636, 52592.107 20/11/22,14:42:12,14,11,1, 11.9,1,1, -0.300, 10668.427, 217.653, 52592.187 20/11/22,14:42:12,15,11,1, 11.9,1,1, -0.300, 10668.411, 217.611, 52592.150 20/11/22,14:42:12,16,11,1, 11.9,1,1, -0.300, 10668.410, 217.615, 52592.189 20/11/22,14:42:12,17,11,1, 11.9,1,1, -0.300, 10668.442, 217.617, 52592.211 20/11/22,14:42:12,18,11,1, 11.9,1,1, -0.300, 10668.438, 217.544, 52592.173 20/11/22,14:42:12,19,11,1, 11.9,1,1, -0.300, 10668.434, 217.543, 52592.225 20/11/22,14:42:13,00,11,1, 11.9,1,1, -0.301, 10668.427, 217.543, 52592.225 20/11/22,14:42:13,01,11,1, 11.9,1,1, -0.301, 10668.441, 217.515, 52592.202 20/11/22,14:42:13,02,11,1, 11.9,1,1, -0.301, 10668.441, 217.487, 52592.183 20/11/22,14:42:13,03,11,1, 11.9,1,1, -0.301, 10668.442, 217.480, 52592.263 20/11/22,14:42:13,04,11,1, 11.9,1,1, -0.301, 10668.439, 217.456, 52592.207 20/11/22,14:42:13,05,11,1, 11.9,1,1, -0.301, 10668.481, 217.439, 52592.160 20/11/22,14:42:13,06,11,1, 11.9,1,1, -0.301, 10668.468, 217.391, 52592.244 20/11/22,14:42:13,07,11,1, 11.9,1,1, -0.301, 10668.452, 217.411, 52592.247 20/11/22,14:42:13,08,11,1, 11.9,1,1, -0.301, 10668.478, 217.395, 52592.176 20/11/22,14:42:13,09,11,1, 11.9,1,1, -0.301, 10668.463, 217.380, 52592.178 20/11/22,14:42:13,10,11,1, 11.9,1,1, -0.301, 10668.450, 217.362, 52592.243 20/11/22,14:42:13,11,11,1, 11.9,1,1, -0.301, 10668.489, 217.294, 52592.224 20/11/22,14:42:13,12,11,1, 11.9,1,1, -0.301, 10668.524, 217.290, 52592.177 20/11/22,14:42:13,13,11,1, 11.9,1,1, -0.301, 10668.497, 217.303, 52592.243 20/11/22,14:42:13,14,11,1, 11.9,1,1, -0.301, 10668.501, 217.291, 52592.254 20/11/22,14:42:13,15,11,1, 11.9,1,1, -0.301, 10668.521, 217.269, 52592.283 20/11/22,14:42:13,16,11,1, 11.9,1,1, -0.301, 10668.555, 217.254, 52592.247 20/11/22,14:42:13,17,11,1, 11.9,1,1, -0.301, 10668.514, 217.218, 52592.193 20/11/22,14:42:13,18,11,1, 11.9,1,1, -0.301, 10668.553, 217.195, 52592.185 20/11/22,14:42:13,19,11,1, 11.9,1,1, -0.301, 10668.552, 217.173, 52592.197 20/11/22,14:42:14,00,11,1, 11.8,1,1, -0.298, 10668.552, 217.173, 52592.197 20/11/22,14:42:14,01,11,1, 11.8,1,1, -0.298, 10668.574, 217.152, 52592.330 20/11/22,14:42:14,02,11,1, 11.8,1,1, -0.298, 10668.597, 217.096, 52592.313 20/11/22,14:42:14,03,11,1, 11.8,1,1, -0.298, 10668.611, 217.090, 52592.258 20/11/22,14:42:14,04,11,1, 11.8,1,1, -0.298, 10668.571, 217.044, 52592.291 20/11/22,14:42:14,05,11,1, 11.8,1,1, -0.298, 10668.630, 217.077, 52592.345 20/11/22,14:42:14,06,11,1, 11.8,1,1, -0.298, 10668.638, 217.031, 52592.275 20/11/22,14:42:14,07,11,1, 11.8,1,1, -0.298, 10668.637, 217.031, 52592.260 20/11/22,14:42:14,08,11,1, 11.8,1,1, -0.298, 10668.684, 216.994, 52592.341 20/11/22,14:42:14,09,11,1, 11.8,1,1, -0.298, 10668.654, 216.971, 52592.288 20/11/22,14:42:14,10,11,1, 11.8,1,1, -0.298, 10668.663, 216.971, 52592.335 20/11/22,14:42:14,11,11,1, 11.8,1,1, -0.298, 10668.673, 216.928, 52592.311 20/11/22,14:42:14,12,11,1, 11.8,1,1, -0.298, 10668.676, 216.927, 52592.405 20/11/22,14:42:14,13,11,1, 11.8,1,1, -0.298, 10668.689, 216.908, 52592.320 20/11/22,14:42:14,14,11,1, 11.8,1,1, -0.298, 10668.717, 216.856, 52592.280 20/11/22,14:42:14,15,11,1, 11.8,1,1, -0.298, 10668.726, 216.819, 52592.302 20/11/22,14:42:14,16,11,1, 11.8,1,1, -0.298, 10668.788, 216.840, 52592.380 20/11/22,14:42:14,17,11,1, 11.8,1,1, -0.298, 10668.759, 216.790, 52592.329 20/11/22,14:42:14,18,11,1, 11.8,1,1, -0.298, 10668.781, 216.790, 52592.442 20/11/22,14:42:14,19,11,1, 11.8,1,1, -0.298, 10668.773, 216.783, 52592.339 20/11/22,14:42:15,00,11,1, 11.8,1,1, -0.299, 10668.769, 216.783, 52592.339 20/11/22,14:42:15,01,11,1, 11.8,1,1, -0.299, 10668.784, 216.723, 52592.455 20/11/22,14:42:15,02,11,1, 11.8,1,1, -0.299, 10668.811, 216.694, 52592.383 20/11/22,14:42:15,03,11,1, 11.8,1,1, -0.299, 10668.811, 216.668, 52592.295 20/11/22,14:42:15,04,11,1, 11.8,1,1, -0.299, 10668.805, 216.661, 52592.365 20/11/22,14:42:15,05,11,1, 11.8,1,1, -0.299, 10668.855, 216.652, 52592.446 20/11/22,14:42:15,06,11,1, 11.8,1,1, -0.299, 10668.853, 216.592, 52592.393 20/11/22,14:42:15,07,11,1, 11.8,1,1, -0.299, 10668.868, 216.577, 52592.365 20/11/22,14:42:15,08,11,1, 11.8,1,1, -0.299, 10668.846, 216.534, 52592.381 20/11/22,14:42:15,09,11,1, 11.8,1,1, -0.299, 10668.916, 216.541, 52592.465 20/11/22,14:42:15,10,11,1, 11.8,1,1, -0.299, 10668.878, 216.547, 52592.464 20/11/22,14:42:15,11,11,1, 11.8,1,1, -0.299, 10668.910, 216.536, 52592.418 20/11/22,14:42:15,12,11,1, 11.8,1,1, -0.299, 10668.913, 216.491, 52592.428 20/11/22,14:42:15,13,11,1, 11.8,1,1, -0.299, 10668.911, 216.467, 52592.456 20/11/22,14:42:15,14,11,1, 11.8,1,1, -0.299, 10668.922, 216.414, 52592.425 20/11/22,14:42:15,15,11,1, 11.8,1,1, -0.299, 10668.939, 216.406, 52592.398 20/11/22,14:42:15,16,11,1, 11.8,1,1, -0.299, 10668.976, 216.388, 52592.427 20/11/22,14:42:15,17,11,1, 11.8,1,1, -0.299, 10668.946, 216.390, 52592.500 20/11/22,14:42:15,18,11,1, 11.8,1,1, -0.299, 10668.985, 216.370, 52592.369 20/11/22,14:42:15,19,11,1, 11.8,1,1, -0.299, 10668.965, 216.357, 52592.460 20/11/22,14:42:16,00,10,1, 12.0,1,1, -0.300, 10668.961, 216.357, 52592.460 20/11/22,14:42:16,01,10,1, 12.0,1,1, -0.300, 10669.005, 216.298, 52592.513 20/11/22,14:42:16,02,10,1, 12.0,1,1, -0.300, 10669.014, 216.286, 52592.398 20/11/22,14:42:16,03,10,1, 12.0,1,1, -0.300, 10669.043, 216.269, 52592.481 20/11/22,14:42:16,04,10,1, 12.0,1,1, -0.300, 10669.036, 216.250, 52592.462 20/11/22,14:42:16,05,10,1, 12.0,1,1, -0.300, 10669.045, 216.226, 52592.505 20/11/22,14:42:16,06,10,1, 12.0,1,1, -0.300, 10669.049, 216.201, 52592.507 20/11/22,14:42:16,07,10,1, 12.0,1,1, -0.300, 10669.072, 216.163, 52592.481 20/11/22,14:42:16,08,10,1, 12.0,1,1, -0.300, 10669.092, 216.111, 52592.481 20/11/22,14:42:16,09,10,1, 12.0,1,1, -0.300, 10669.093, 216.150, 52592.508 20/11/22,14:42:16,10,10,1, 12.0,1,1, -0.300, 10669.127, 216.136, 52592.568 20/11/22,14:42:16,11,10,1, 12.0,1,1, -0.300, 10669.139, 216.070, 52592.488 20/11/22,14:42:16,12,10,1, 12.0,1,1, -0.300, 10669.087, 216.048, 52592.500 20/11/22,14:42:16,13,10,1, 12.0,1,1, -0.300, 10669.149, 216.018, 52592.626 20/11/22,14:42:16,14,10,1, 12.0,1,1, -0.300, 10669.108, 216.046, 52592.581 20/11/22,14:42:16,15,10,1, 12.0,1,1, -0.300, 10669.118, 216.003, 52592.539 20/11/22,14:42:16,16,10,1, 12.0,1,1, -0.300, 10669.151, 216.005, 52592.560 20/11/22,14:42:16,17,10,1, 12.0,1,1, -0.300, 10669.197, 215.976, 52592.579 20/11/22,14:42:16,18,10,1, 12.0,1,1, -0.300, 10669.182, 215.897, 52592.551 20/11/22,14:42:16,19,10,1, 12.0,1,1, -0.300, 10669.196, 215.882, 52592.457 20/11/22,14:42:17,00,10,1, 11.8,1,1, -0.297, 10669.194, 215.882, 52592.457 20/11/22,14:42:17,01,10,1, 11.8,1,1, -0.297, 10669.212, 215.854, 52592.514 20/11/22,14:42:17,02,10,1, 11.8,1,1, -0.297, 10669.224, 215.856, 52592.569 20/11/22,14:42:17,03,10,1, 11.8,1,1, -0.297, 10669.252, 215.826, 52592.640 20/11/22,14:42:17,04,10,1, 11.8,1,1, -0.297, 10669.221, 215.773, 52592.506 20/11/22,14:42:17,05,10,1, 11.8,1,1, -0.297, 10669.267, 215.771, 52592.550 20/11/22,14:42:17,06,10,1, 11.8,1,1, -0.297, 10669.251, 215.769, 52592.614 20/11/22,14:42:17,07,10,1, 11.8,1,1, -0.297, 10669.282, 215.778, 52592.610 20/11/22,14:42:17,08,10,1, 11.8,1,1, -0.297, 10669.279, 215.757, 52592.513 20/11/22,14:42:17,09,10,1, 11.8,1,1, -0.297, 10669.307, 215.673, 52592.575 20/11/22,14:42:17,10,10,1, 11.8,1,1, -0.297, 10669.328, 215.653, 52592.596 20/11/22,14:42:17,11,10,1, 11.8,1,1, -0.297, 10669.309, 215.597, 52592.529 20/11/22,14:42:17,12,10,1, 11.8,1,1, -0.297, 10669.348, 215.632, 52592.620 20/11/22,14:42:17,13,10,1, 11.8,1,1, -0.297, 10669.335, 215.602, 52592.641 20/11/22,14:42:17,14,10,1, 11.8,1,1, -0.297, 10669.370, 215.597, 52592.618 20/11/22,14:42:17,15,10,1, 11.8,1,1, -0.297, 10669.380, 215.537, 52592.559 20/11/22,14:42:17,16,10,1, 11.8,1,1, -0.297, 10669.398, 215.543, 52592.666 20/11/22,14:42:17,17,10,1, 11.8,1,1, -0.297, 10669.386, 215.524, 52592.615 20/11/22,14:42:17,18,10,1, 11.8,1,1, -0.297, 10669.402, 215.488, 52592.550 20/11/22,14:42:17,19,10,1, 11.8,1,1, -0.297, 10669.404, 215.500, 52592.675 20/11/22,14:42:18,00,10,1, 11.8,1,1, -0.297, 10669.403, 215.500, 52592.675 20/11/22,14:42:18,01,10,1, 11.8,1,1, -0.297, 10669.418, 215.441, 52592.622 20/11/22,14:42:18,02,10,1, 11.8,1,1, -0.297, 10669.389, 215.404, 52592.694 20/11/22,14:42:18,03,10,1, 11.8,1,1, -0.297, 10669.432, 215.366, 52592.703 20/11/22,14:42:18,04,10,1, 11.8,1,1, -0.297, 10669.422, 215.367, 52592.664 20/11/22,14:42:18,05,10,1, 11.8,1,1, -0.297, 10669.464, 215.373, 52592.665 20/11/22,14:42:18,06,10,1, 11.8,1,1, -0.297, 10669.479, 215.347, 52592.664 20/11/22,14:42:18,07,10,1, 11.8,1,1, -0.297, 10669.513, 215.313, 52592.643 20/11/22,14:42:18,08,10,1, 11.8,1,1, -0.297, 10669.485, 215.277, 52592.600 20/11/22,14:42:18,09,10,1, 11.8,1,1, -0.297, 10669.484, 215.256, 52592.578 20/11/22,14:42:18,10,10,1, 11.8,1,1, -0.297, 10669.505, 215.294, 52592.681 20/11/22,14:42:18,11,10,1, 11.8,1,1, -0.297, 10669.540, 215.252, 52592.628 20/11/22,14:42:18,12,10,1, 11.8,1,1, -0.297, 10669.573, 215.237, 52592.610 20/11/22,14:42:18,13,10,1, 11.8,1,1, -0.297, 10669.547, 215.160, 52592.539 20/11/22,14:42:18,14,10,1, 11.8,1,1, -0.297, 10669.560, 215.170, 52592.705 20/11/22,14:42:18,15,10,1, 11.8,1,1, -0.297, 10669.567, 215.123, 52592.680 20/11/22,14:42:18,16,10,1, 11.8,1,1, -0.297, 10669.571, 215.116, 52592.522 20/11/22,14:42:18,17,10,1, 11.8,1,1, -0.297, 10669.581, 215.100, 52592.794 20/11/22,14:42:18,18,10,1, 11.8,1,1, -0.297, 10669.612, 215.084, 52592.729 20/11/22,14:42:18,19,10,1, 11.8,1,1, -0.297, 10669.682, 215.068, 52592.498 20/11/22,14:42:19,00,10,1, 11.9,1,1, -0.301, 10669.678, 215.068, 52592.498 20/11/22,14:42:19,01,10,1, 11.9,1,1, -0.301, 10669.633, 215.020, 52592.539 20/11/22,14:42:19,02,10,1, 11.9,1,1, -0.301, 10669.665, 215.001, 52592.583 20/11/22,14:42:19,03,10,1, 11.9,1,1, -0.301, 10669.664, 214.992, 52592.549 20/11/22,14:42:19,04,10,1, 11.9,1,1, -0.301, 10669.683, 214.943, 52592.617 20/11/22,14:42:19,05,10,1, 11.9,1,1, -0.301, 10669.679, 214.961, 52592.779 20/11/22,14:42:19,06,10,1, 11.9,1,1, -0.301, 10669.680, 214.895, 52592.684 20/11/22,14:42:19,07,10,1, 11.9,1,1, -0.301, 10669.678, 214.898, 52592.763 20/11/22,14:42:19,08,10,1, 11.9,1,1, -0.301, 10669.689, 214.853, 52592.634 20/11/22,14:42:19,09,10,1, 11.9,1,1, -0.301, 10669.695, 214.848, 52592.682 20/11/22,14:42:19,10,10,1, 11.9,1,1, -0.301, 10669.721, 214.844, 52592.754 20/11/22,14:42:19,11,10,1, 11.9,1,1, -0.301, 10669.747, 214.831, 52592.771 20/11/22,14:42:19,12,10,1, 11.9,1,1, -0.301, 10669.752, 214.780, 52592.742 20/11/22,14:42:19,13,10,1, 11.9,1,1, -0.301, 10669.757, 214.741, 52592.696 20/11/22,14:42:19,14,10,1, 11.9,1,1, -0.301, 10669.768, 214.723, 52592.707 20/11/22,14:42:19,15,10,1, 11.9,1,1, -0.301, 10669.775, 214.701, 52592.746 20/11/22,14:42:19,16,10,1, 11.9,1,1, -0.301, 10669.790, 214.695, 52592.667 20/11/22,14:42:19,17,10,1, 11.9,1,1, -0.301, 10669.812, 214.648, 52592.718 20/11/22,14:42:19,18,10,1, 11.9,1,1, -0.301, 10669.835, 214.593, 52592.687 20/11/22,14:42:19,19,10,1, 11.9,1,1, -0.301, 10669.803, 214.570, 52592.630 20/11/22,14:42:20,00,10,1, 11.9,1,1, -0.301, 10669.795, 214.570, 52592.630 20/11/22,14:42:20,01,10,1, 11.9,1,1, -0.301, 10669.862, 214.581, 52592.718 20/11/22,14:42:20,02,10,1, 11.9,1,1, -0.301, 10669.880, 214.572, 52592.670 20/11/22,14:42:20,03,10,1, 11.9,1,1, -0.301, 10669.904, 214.522, 52592.726 20/11/22,14:42:20,04,10,1, 11.9,1,1, -0.301, 10669.926, 214.481, 52592.716 20/11/22,14:42:20,05,10,1, 11.9,1,1, -0.301, 10669.941, 214.448, 52592.766 20/11/22,14:42:20,06,10,1, 11.9,1,1, -0.301, 10669.965, 214.437, 52592.672 20/11/22,14:42:20,07,10,1, 11.9,1,1, -0.301, 10669.964, 214.435, 52592.674 20/11/22,14:42:20,08,10,1, 11.9,1,1, -0.301, 10669.988, 214.403, 52592.744 20/11/22,14:42:20,09,10,1, 11.9,1,1, -0.301, 10670.000, 214.376, 52592.713 20/11/22,14:42:20,10,10,1, 11.9,1,1, -0.301, 10669.983, 214.351, 52592.762 20/11/22,14:42:20,11,10,1, 11.9,1,1, -0.301, 10670.035, 214.296, 52592.731 20/11/22,14:42:20,12,10,1, 11.9,1,1, -0.301, 10670.040, 214.287, 52592.750 20/11/22,14:42:20,13,10,1, 11.9,1,1, -0.301, 10670.023, 214.275, 52592.687 20/11/22,14:42:20,14,10,1, 11.9,1,1, -0.301, 10670.065, 214.246, 52592.809 20/11/22,14:42:20,15,10,1, 11.9,1,1, -0.301, 10670.063, 214.224, 52592.821 20/11/22,14:42:20,16,10,1, 11.9,1,1, -0.301, 10670.095, 214.203, 52592.733 20/11/22,14:42:20,17,10,1, 11.9,1,1, -0.301, 10670.100, 214.136, 52592.666 20/11/22,14:42:20,18,10,1, 11.9,1,1, -0.301, 10670.121, 214.144, 52592.698 20/11/22,14:42:20,19,10,1, 11.9,1,1, -0.301, 10670.142, 214.100, 52592.702 20/11/22,14:42:21,00,10,1, 11.9,1,1, -0.300, 10670.137, 214.100, 52592.702 20/11/22,14:42:21,01,10,1, 11.9,1,1, -0.300, 10670.181, 214.079, 52593.008 20/11/22,14:42:21,02,10,1, 11.9,1,1, -0.300, 10670.226, 214.019, 52592.716 20/11/22,14:42:21,03,10,1, 11.9,1,1, -0.300, 10670.225, 213.989, 52592.692 20/11/22,14:42:21,04,10,1, 11.9,1,1, -0.300, 10670.182, 213.943, 52592.683 20/11/22,14:42:21,05,10,1, 11.9,1,1, -0.300, 10670.192, 213.954, 52592.755 20/11/22,14:42:21,06,10,1, 11.9,1,1, -0.300, 10670.211, 213.919, 52592.738 20/11/22,14:42:21,07,10,1, 11.9,1,1, -0.300, 10670.241, 213.889, 52592.760 20/11/22,14:42:21,08,10,1, 11.9,1,1, -0.300, 10670.277, 213.884, 52592.814 20/11/22,14:42:21,09,10,1, 11.9,1,1, -0.300, 10670.276, 213.827, 52592.665 20/11/22,14:42:21,10,10,1, 11.9,1,1, -0.300, 10670.286, 213.814, 52592.801 20/11/22,14:42:21,11,10,1, 11.9,1,1, -0.300, 10670.289, 213.802, 52592.702 20/11/22,14:42:21,12,10,1, 11.9,1,1, -0.300, 10670.291, 213.801, 52592.746 20/11/22,14:42:21,13,10,1, 11.9,1,1, -0.300, 10670.287, 213.778, 52592.738 20/11/22,14:42:21,14,10,1, 11.9,1,1, -0.300, 10670.352, 213.724, 52592.805 20/11/22,14:42:21,15,10,1, 11.9,1,1, -0.300, 10670.338, 213.684, 52592.725 20/11/22,14:42:21,16,10,1, 11.9,1,1, -0.300, 10670.337, 213.664, 52592.769 20/11/22,14:42:21,17,10,1, 11.9,1,1, -0.300, 10670.357, 213.644, 52592.750 20/11/22,14:42:21,18,10,1, 11.9,1,1, -0.300, 10670.396, 213.652, 52592.842 20/11/22,14:42:21,19,10,1, 11.9,1,1, -0.300, 10670.388, 213.608, 52592.708 20/11/22,14:42:22,00,11,1, 11.9,1,1, -0.304, 10670.388, 213.608, 52592.708 20/11/22,14:42:22,01,11,1, 11.9,1,1, -0.304, 10670.397, 213.565, 52592.699 20/11/22,14:42:22,02,11,1, 11.9,1,1, -0.304, 10670.427, 213.507, 52592.733 20/11/22,14:42:22,03,11,1, 11.9,1,1, -0.304, 10670.455, 213.487, 52592.766 20/11/22,14:42:22,04,11,1, 11.9,1,1, -0.304, 10670.466, 213.496, 52592.816 20/11/22,14:42:22,05,11,1, 11.9,1,1, -0.304, 10670.493, 213.494, 52592.756 20/11/22,14:42:22,06,11,1, 11.9,1,1, -0.304, 10670.489, 213.436, 52592.744 20/11/22,14:42:22,07,11,1, 11.9,1,1, -0.304, 10670.496, 213.414, 52592.771 20/11/22,14:42:22,08,11,1, 11.9,1,1, -0.304, 10670.533, 213.373, 52592.754 20/11/22,14:42:22,09,11,1, 11.9,1,1, -0.304, 10670.539, 213.368, 52592.758 20/11/22,14:42:22,10,11,1, 11.9,1,1, -0.304, 10670.558, 213.382, 52592.790 20/11/22,14:42:22,11,11,1, 11.9,1,1, -0.304, 10670.572, 213.353, 52592.718 20/11/22,14:42:22,12,11,1, 11.9,1,1, -0.304, 10670.565, 213.326, 52592.829 20/11/22,14:42:22,13,11,1, 11.9,1,1, -0.304, 10670.584, 213.282, 52592.779 20/11/22,14:42:22,14,11,1, 11.9,1,1, -0.304, 10670.625, 213.277, 52592.791 20/11/22,14:42:22,15,11,1, 11.9,1,1, -0.304, 10670.634, 213.264, 52592.763 20/11/22,14:42:22,16,11,1, 11.9,1,1, -0.304, 10670.655, 213.214, 52592.797 20/11/22,14:42:22,17,11,1, 11.9,1,1, -0.304, 10670.664, 213.214, 52592.773 20/11/22,14:42:22,18,11,1, 11.9,1,1, -0.304, 10670.676, 213.167, 52592.851 20/11/22,14:42:22,19,11,1, 11.9,1,1, -0.304, 10670.699, 213.145, 52592.758 20/11/22,14:42:23,00,11,1, 11.9,1,1, -0.299, 10670.696, 213.145, 52592.758 20/11/22,14:42:23,01,11,1, 11.9,1,1, -0.299, 10670.699, 213.114, 52592.865 20/11/22,14:42:23,02,11,1, 11.9,1,1, -0.299, 10670.729, 213.078, 52592.775 20/11/22,14:42:23,03,11,1, 11.9,1,1, -0.299, 10670.754, 213.075, 52592.787 20/11/22,14:42:23,04,11,1, 11.9,1,1, -0.299, 10670.766, 213.015, 52592.768 20/11/22,14:42:23,05,11,1, 11.9,1,1, -0.299, 10670.756, 213.007, 52592.838 20/11/22,14:42:23,06,11,1, 11.9,1,1, -0.299, 10670.785, 212.984, 52592.851 20/11/22,14:42:23,07,11,1, 11.9,1,1, -0.299, 10670.790, 212.954, 52592.766 20/11/22,14:42:23,08,11,1, 11.9,1,1, -0.299, 10670.808, 212.948, 52592.839 20/11/22,14:42:23,09,11,1, 11.9,1,1, -0.299, 10670.820, 212.930, 52592.823 20/11/22,14:42:23,10,11,1, 11.9,1,1, -0.299, 10670.829, 212.895, 52592.851 20/11/22,14:42:23,11,11,1, 11.9,1,1, -0.299, 10670.849, 212.848, 52592.808 20/11/22,14:42:23,12,11,1, 11.9,1,1, -0.299, 10670.868, 212.843, 52592.773 20/11/22,14:42:23,13,11,1, 11.9,1,1, -0.299, 10670.845, 212.809, 52592.718 20/11/22,14:42:23,14,11,1, 11.9,1,1, -0.299, 10670.911, 212.817, 52592.806 20/11/22,14:42:23,15,11,1, 11.9,1,1, -0.299, 10670.893, 212.794, 52592.831 20/11/22,14:42:23,16,11,1, 11.9,1,1, -0.299, 10670.902, 212.753, 52592.773 20/11/22,14:42:23,17,11,1, 11.9,1,1, -0.299, 10670.927, 212.734, 52592.798 20/11/22,14:42:23,18,11,1, 11.9,1,1, -0.299, 10670.960, 212.718, 52592.826 20/11/22,14:42:23,19,11,1, 11.9,1,1, -0.299, 10670.960, 212.695, 52592.789 20/11/22,14:42:24,00,11,1, 11.9,1,1, -0.302, 10670.955, 212.695, 52592.789 20/11/22,14:42:24,01,11,1, 11.9,1,1, -0.302, 10670.993, 212.690, 52592.771 20/11/22,14:42:24,02,11,1, 11.9,1,1, -0.302, 10671.003, 212.626, 52592.786 20/11/22,14:42:24,03,11,1, 11.9,1,1, -0.302, 10671.023, 212.605, 52592.775 20/11/22,14:42:24,04,11,1, 11.9,1,1, -0.302, 10671.039, 212.588, 52592.819 20/11/22,14:42:24,05,11,1, 11.9,1,1, -0.302, 10671.030, 212.557, 52592.764 20/11/22,14:42:24,06,11,1, 11.9,1,1, -0.302, 10671.071, 212.554, 52592.862 20/11/22,14:42:24,07,11,1, 11.9,1,1, -0.302, 10671.064, 212.537, 52592.829 20/11/22,14:42:24,08,11,1, 11.9,1,1, -0.302, 10671.070, 212.489, 52592.789 20/11/22,14:42:24,09,11,1, 11.9,1,1, -0.302, 10671.107, 212.457, 52592.770 20/11/22,14:42:24,10,11,1, 11.9,1,1, -0.302, 10671.091, 212.452, 52592.720 20/11/22,14:42:24,11,11,1, 11.9,1,1, -0.302, 10671.098, 212.398, 52592.766 20/11/22,14:42:24,12,11,1, 11.9,1,1, -0.302, 10671.148, 212.438, 52592.880 20/11/22,14:42:24,13,11,1, 11.9,1,1, -0.302, 10671.150, 212.367, 52592.705 20/11/22,14:42:24,14,11,1, 11.9,1,1, -0.302, 10671.165, 212.331, 52592.574 20/11/22,14:42:24,15,11,1, 11.9,1,1, -0.302, 10671.139, 212.333, 52592.995 20/11/22,14:42:24,16,11,1, 11.9,1,1, -0.302, 10671.193, 212.311, 52592.841 20/11/22,14:42:24,17,11,1, 11.9,1,1, -0.302, 10671.208, 212.273, 52592.747 20/11/22,14:42:24,18,11,1, 11.9,1,1, -0.302, 10671.185, 212.261, 52592.719 20/11/22,14:42:24,19,11,1, 11.9,1,1, -0.302, 10671.199, 212.232, 52592.756 20/11/22,14:42:25,00,11,1, 11.8,1,1, -0.296, 10671.197, 212.232, 52592.756 20/11/22,14:42:25,01,11,1, 11.8,1,1, -0.296, 10671.217, 212.201, 52592.835 20/11/22,14:42:25,02,11,1, 11.8,1,1, -0.296, 10671.246, 212.187, 52592.747 20/11/22,14:42:25,03,11,1, 11.8,1,1, -0.296, 10671.229, 212.162, 52592.671 20/11/22,14:42:25,04,11,1, 11.8,1,1, -0.296, 10671.239, 212.144, 52592.885 20/11/22,14:42:25,05,11,1, 11.8,1,1, -0.296, 10671.253, 212.093, 52592.843 20/11/22,14:42:25,06,11,1, 11.8,1,1, -0.296, 10671.266, 212.078, 52592.799 20/11/22,14:42:25,07,11,1, 11.8,1,1, -0.296, 10671.289, 212.033, 52592.722 20/11/22,14:42:25,08,11,1, 11.8,1,1, -0.296, 10671.292, 212.022, 52592.737 20/11/22,14:42:25,09,11,1, 11.8,1,1, -0.296, 10671.288, 212.024, 52592.754 20/11/22,14:42:25,10,11,1, 11.8,1,1, -0.296, 10671.291, 212.000, 52592.839 20/11/22,14:42:25,11,11,1, 11.8,1,1, -0.296, 10671.323, 211.929, 52592.799 20/11/22,14:42:25,12,11,1, 11.8,1,1, -0.296, 10671.331, 211.940, 52592.755 20/11/22,14:42:25,13,11,1, 11.8,1,1, -0.296, 10671.312, 211.945, 52592.796 20/11/22,14:42:25,14,11,1, 11.8,1,1, -0.296, 10671.320, 211.919, 52592.809 20/11/22,14:42:25,15,11,1, 11.8,1,1, -0.296, 10671.342, 211.911, 52592.743 20/11/22,14:42:25,16,11,1, 11.8,1,1, -0.296, 10671.346, 211.881, 52592.711 20/11/22,14:42:25,17,11,1, 11.8,1,1, -0.296, 10671.369, 211.869, 52592.839 20/11/22,14:42:25,18,11,1, 11.8,1,1, -0.296, 10671.396, 211.816, 52592.792 20/11/22,14:42:25,19,11,1, 11.8,1,1, -0.296, 10671.399, 211.822, 52592.720 20/11/22,14:42:26,00,11,1, 11.8,1,1, -0.300, 10671.397, 211.822, 52592.720 20/11/22,14:42:26,01,11,1, 11.8,1,1, -0.300, 10671.459, 211.800, 52592.756 20/11/22,14:42:26,02,11,1, 11.8,1,1, -0.300, 10671.419, 211.777, 52592.742 20/11/22,14:42:26,03,11,1, 11.8,1,1, -0.300, 10671.452, 211.742, 52592.788 20/11/22,14:42:26,04,11,1, 11.8,1,1, -0.300, 10671.449, 211.726, 52592.794 20/11/22,14:42:26,05,11,1, 11.8,1,1, -0.300, 10671.453, 211.657, 52592.830 20/11/22,14:42:26,06,11,1, 11.8,1,1, -0.300, 10671.496, 211.697, 52592.772 20/11/22,14:42:26,07,11,1, 11.8,1,1, -0.300, 10671.517, 211.662, 52592.747 20/11/22,14:42:26,08,11,1, 11.8,1,1, -0.300, 10671.541, 211.659, 52592.825 20/11/22,14:42:26,09,11,1, 11.8,1,1, -0.300, 10671.527, 211.588, 52592.794 20/11/22,14:42:26,10,11,1, 11.8,1,1, -0.300, 10671.580, 211.579, 52592.737 20/11/22,14:42:26,11,11,1, 11.8,1,1, -0.300, 10671.605, 211.515, 52592.449 20/11/22,14:42:26,12,11,1, 11.8,1,1, -0.300, 10671.552, 211.537, 52592.839 20/11/22,14:42:26,13,11,1, 11.8,1,1, -0.300, 10671.619, 211.537, 52592.775 20/11/22,14:42:26,14,11,1, 11.8,1,1, -0.300, 10671.650, 211.489, 52592.755 20/11/22,14:42:26,15,11,1, 11.8,1,1, -0.300, 10671.638, 211.468, 52592.825 20/11/22,14:42:26,16,11,1, 11.8,1,1, -0.300, 10671.678, 211.427, 52592.784 20/11/22,14:42:26,17,11,1, 11.8,1,1, -0.300, 10671.675, 211.425, 52592.737 20/11/22,14:42:26,18,11,1, 11.8,1,1, -0.300, 10671.698, 211.388, 52592.771 20/11/22,14:42:26,19,11,1, 11.8,1,1, -0.300, 10671.744, 211.410, 52592.795 20/11/22,14:42:27,00,11,1, 11.9,1,1, -0.299, 10671.740, 211.410, 52592.795 20/11/22,14:42:27,01,11,1, 11.9,1,1, -0.299, 10671.746, 211.326, 52592.763 20/11/22,14:42:27,02,11,1, 11.9,1,1, -0.299, 10671.779, 211.285, 52592.617 20/11/22,14:42:27,03,11,1, 11.9,1,1, -0.299, 10671.792, 211.279, 52592.715 20/11/22,14:42:27,04,11,1, 11.9,1,1, -0.299, 10671.806, 211.246, 52592.696 20/11/22,14:42:27,05,11,1, 11.9,1,1, -0.299, 10671.874, 211.240, 52592.738 20/11/22,14:42:27,06,11,1, 11.9,1,1, -0.299, 10671.886, 211.218, 52592.715 20/11/22,14:42:27,07,11,1, 11.9,1,1, -0.299, 10671.857, 211.183, 52592.727 20/11/22,14:42:27,08,11,1, 11.9,1,1, -0.299, 10671.876, 211.174, 52592.779 20/11/22,14:42:27,09,11,1, 11.9,1,1, -0.299, 10671.880, 211.144, 52592.751 20/11/22,14:42:27,10,11,1, 11.9,1,1, -0.299, 10671.936, 211.155, 52592.735 20/11/22,14:42:27,11,11,1, 11.9,1,1, -0.299, 10671.909, 211.130, 52592.538 20/11/22,14:42:27,12,11,1, 11.9,1,1, -0.299, 10671.979, 211.118, 52592.817 20/11/22,14:42:27,13,11,1, 11.9,1,1, -0.299, 10672.004, 211.058, 52592.709 20/11/22,14:42:27,14,11,1, 11.9,1,1, -0.299, 10671.989, 211.021, 52592.631 20/11/22,14:42:27,15,11,1, 11.9,1,1, -0.299, 10672.011, 211.034, 52592.722 20/11/22,14:42:27,16,11,1, 11.9,1,1, -0.299, 10672.008, 211.019, 52592.752 20/11/22,14:42:27,17,11,1, 11.9,1,1, -0.299, 10672.040, 210.988, 52592.648 20/11/22,14:42:27,18,11,1, 11.9,1,1, -0.299, 10672.044, 210.976, 52592.747 20/11/22,14:42:27,19,11,1, 11.9,1,1, -0.299, 10672.081, 210.969, 52592.623 20/11/22,14:42:28,00,11,1, 11.8,1,1, -0.300, 10672.073, 210.969, 52592.623 20/11/22,14:42:28,01,11,1, 11.8,1,1, -0.300, 10672.122, 210.908, 52592.664 20/11/22,14:42:28,02,11,1, 11.8,1,1, -0.300, 10672.123, 210.919, 52592.713 20/11/22,14:42:28,03,11,1, 11.8,1,1, -0.300, 10672.179, 210.930, 52592.731 20/11/22,14:42:28,04,11,1, 11.8,1,1, -0.300, 10672.188, 210.884, 52592.713 20/11/22,14:42:28,05,11,1, 11.8,1,1, -0.300, 10672.157, 210.852, 52592.780 20/11/22,14:42:28,06,11,1, 11.8,1,1, -0.300, 10672.238, 210.835, 52592.706 20/11/22,14:42:28,07,11,1, 11.8,1,1, -0.300, 10672.250, 210.781, 52592.584 20/11/22,14:42:28,08,11,1, 11.8,1,1, -0.300, 10672.244, 210.807, 52592.720 20/11/22,14:42:28,09,11,1, 11.8,1,1, -0.300, 10672.291, 210.803, 52592.741 20/11/22,14:42:28,10,11,1, 11.8,1,1, -0.300, 10672.306, 210.751, 52592.727 20/11/22,14:42:28,11,11,1, 11.8,1,1, -0.300, 10672.291, 210.719, 52592.630 20/11/22,14:42:28,12,11,1, 11.8,1,1, -0.300, 10672.327, 210.700, 52592.709 20/11/22,14:42:28,13,11,1, 11.8,1,1, -0.300, 10672.347, 210.692, 52592.672 20/11/22,14:42:28,14,11,1, 11.8,1,1, -0.300, 10672.344, 210.684, 52592.634 20/11/22,14:42:28,15,11,1, 11.8,1,1, -0.300, 10672.359, 210.653, 52592.730 20/11/22,14:42:28,16,11,1, 11.8,1,1, -0.300, 10672.412, 210.602, 52592.680 20/11/22,14:42:28,17,11,1, 11.8,1,1, -0.300, 10672.410, 210.633, 52592.671 20/11/22,14:42:28,18,11,1, 11.8,1,1, -0.300, 10672.439, 210.570, 52592.682 20/11/22,14:42:28,19,11,1, 11.8,1,1, -0.300, 10672.447, 210.572, 52592.590 20/11/22,14:42:29,00,11,1, 11.9,1,1, -0.301, 10672.441, 210.572, 52592.590 20/11/22,14:42:29,01,11,1, 11.9,1,1, -0.301, 10672.502, 210.550, 52592.579 20/11/22,14:42:29,02,11,1, 11.9,1,1, -0.301, 10672.522, 210.506, 52592.604 20/11/22,14:42:29,03,11,1, 11.9,1,1, -0.301, 10672.521, 210.493, 52592.656 20/11/22,14:42:29,04,11,1, 11.9,1,1, -0.301, 10672.537, 210.488, 52592.640 20/11/22,14:42:29,05,11,1, 11.9,1,1, -0.301, 10672.541, 210.438, 52592.534 20/11/22,14:42:29,06,11,1, 11.9,1,1, -0.301, 10672.545, 210.470, 52592.645 20/11/22,14:42:29,07,11,1, 11.9,1,1, -0.301, 10672.560, 210.445, 52592.649 20/11/22,14:42:29,08,11,1, 11.9,1,1, -0.301, 10672.612, 210.431, 52592.641 20/11/22,14:42:29,09,11,1, 11.9,1,1, -0.301, 10672.587, 210.370, 52592.584 20/11/22,14:42:29,10,11,1, 11.9,1,1, -0.301, 10672.593, 210.368, 52592.659 20/11/22,14:42:29,11,11,1, 11.9,1,1, -0.301, 10672.636, 210.343, 52592.615 20/11/22,14:42:29,12,11,1, 11.9,1,1, -0.301, 10672.659, 210.332, 52592.655 20/11/22,14:42:29,13,11,1, 11.9,1,1, -0.301, 10672.659, 210.323, 52592.559 20/11/22,14:42:29,14,11,1, 11.9,1,1, -0.301, 10672.655, 210.314, 52592.651 20/11/22,14:42:29,15,11,1, 11.9,1,1, -0.301, 10672.697, 210.273, 52592.616 20/11/22,14:42:29,16,11,1, 11.9,1,1, -0.301, 10672.685, 210.255, 52592.614 20/11/22,14:42:29,17,11,1, 11.9,1,1, -0.301, 10672.707, 210.260, 52592.665 20/11/22,14:42:29,18,11,1, 11.9,1,1, -0.301, 10672.710, 210.240, 52592.614 20/11/22,14:42:29,19,11,1, 11.9,1,1, -0.301, 10672.765, 210.273, 52592.596 20/11/22,14:42:30,00,11,1, 11.9,1,1, -0.300, 10672.758, 210.273, 52592.596 20/11/22,14:42:30,01,11,1, 11.9,1,1, -0.300, 10672.781, 210.178, 52592.565 20/11/22,14:42:30,02,11,1, 11.9,1,1, -0.300, 10672.768, 210.126, 52592.612 20/11/22,14:42:30,03,11,1, 11.9,1,1, -0.300, 10672.773, 210.137, 52592.561 20/11/22,14:42:30,04,11,1, 11.9,1,1, -0.300, 10672.806, 210.163, 52592.653 20/11/22,14:42:30,05,11,1, 11.9,1,1, -0.300, 10672.810, 210.125, 52592.565 20/11/22,14:42:30,06,11,1, 11.9,1,1, -0.300, 10672.847, 210.122, 52592.627 20/11/22,14:42:30,07,11,1, 11.9,1,1, -0.300, 10672.831, 210.057, 52592.638 20/11/22,14:42:30,08,11,1, 11.9,1,1, -0.300, 10672.850, 210.045, 52592.571 20/11/22,14:42:30,09,11,1, 11.9,1,1, -0.300, 10672.832, 210.044, 52592.611 20/11/22,14:42:30,10,11,1, 11.9,1,1, -0.300, 10672.844, 210.037, 52592.572 20/11/22,14:42:30,11,11,1, 11.9,1,1, -0.300, 10672.852, 209.999, 52592.582 20/11/22,14:42:30,12,11,1, 11.9,1,1, -0.300, 10672.863, 210.010, 52592.653 20/11/22,14:42:30,13,11,1, 11.9,1,1, -0.300, 10672.880, 209.995, 52592.598 20/11/22,14:42:30,14,11,1, 11.9,1,1, -0.300, 10672.860, 209.960, 52592.551 20/11/22,14:42:30,15,11,1, 11.9,1,1, -0.300, 10672.896, 209.986, 52592.637 20/11/22,14:42:30,16,11,1, 11.9,1,1, -0.300, 10672.931, 209.953, 52592.633 20/11/22,14:42:30,17,11,1, 11.9,1,1, -0.300, 10672.936, 209.946, 52592.543 20/11/22,14:42:30,18,11,1, 11.9,1,1, -0.300, 10672.959, 209.932, 52592.629 20/11/22,14:42:30,19,11,1, 11.9,1,1, -0.300, 10672.972, 209.883, 52592.602 20/11/22,14:42:31,00,11,1, 11.8,1,1, -0.302, 10672.966, 209.883, 52592.602 20/11/22,14:42:31,01,11,1, 11.8,1,1, -0.302, 10672.982, 209.883, 52592.569 20/11/22,14:42:31,02,11,1, 11.8,1,1, -0.302, 10672.992, 209.883, 52592.628 20/11/22,14:42:31,03,11,1, 11.8,1,1, -0.302, 10673.007, 209.864, 52592.537 20/11/22,14:42:31,04,11,1, 11.8,1,1, -0.302, 10673.039, 209.839, 52592.601 20/11/22,14:42:31,05,11,1, 11.8,1,1, -0.302, 10673.026, 209.801, 52592.526 20/11/22,14:42:31,06,11,1, 11.8,1,1, -0.302, 10673.056, 209.795, 52592.535 20/11/22,14:42:31,07,11,1, 11.8,1,1, -0.302, 10673.056, 209.808, 52592.545 20/11/22,14:42:31,08,11,1, 11.8,1,1, -0.302, 10673.067, 209.810, 52592.607 20/11/22,14:42:31,09,11,1, 11.8,1,1, -0.302, 10673.094, 209.794, 52592.567 20/11/22,14:42:31,10,11,1, 11.8,1,1, -0.302, 10673.093, 209.754, 52592.561 20/11/22,14:42:31,11,11,1, 11.8,1,1, -0.302, 10673.114, 209.744, 52592.557 20/11/22,14:42:31,12,11,1, 11.8,1,1, -0.302, 10673.110, 209.715, 52592.509 20/11/22,14:42:31,13,11,1, 11.8,1,1, -0.302, 10673.119, 209.720, 52592.563 20/11/22,14:42:31,14,11,1, 11.8,1,1, -0.302, 10673.143, 209.706, 52592.603 20/11/22,14:42:31,15,11,1, 11.8,1,1, -0.302, 10673.171, 209.694, 52592.495 20/11/22,14:42:31,16,11,1, 11.8,1,1, -0.302, 10673.170, 209.671, 52592.533 20/11/22,14:42:31,17,11,1, 11.8,1,1, -0.302, 10673.160, 209.651, 52592.519 20/11/22,14:42:31,18,11,1, 11.8,1,1, -0.302, 10673.173, 209.639, 52592.464 20/11/22,14:42:31,19,11,1, 11.8,1,1, -0.302, 10673.166, 209.635, 52592.520 20/11/22,14:42:32,00,11,1, 11.9,1,1, -0.297, 10673.158, 209.635, 52592.520 20/11/22,14:42:32,01,11,1, 11.9,1,1, -0.297, 10673.177, 209.566, 52592.544 20/11/22,14:42:32,02,11,1, 11.9,1,1, -0.297, 10673.208, 209.562, 52592.504 20/11/22,14:42:32,03,11,1, 11.9,1,1, -0.297, 10673.187, 209.528, 52592.432 20/11/22,14:42:32,04,11,1, 11.9,1,1, -0.297, 10673.210, 209.550, 52592.535 20/11/22,14:42:32,05,11,1, 11.9,1,1, -0.297, 10673.199, 209.539, 52592.453 20/11/22,14:42:32,06,11,1, 11.9,1,1, -0.297, 10673.206, 209.514, 52592.495 20/11/22,14:42:32,07,11,1, 11.9,1,1, -0.297, 10673.247, 209.492, 52592.429 20/11/22,14:42:32,08,11,1, 11.9,1,1, -0.297, 10673.177, 209.449, 52592.475 20/11/22,14:42:32,09,11,1, 11.9,1,1, -0.297, 10673.209, 209.467, 52592.525 20/11/22,14:42:32,10,11,1, 11.9,1,1, -0.297, 10673.225, 209.439, 52592.410 20/11/22,14:42:32,11,11,1, 11.9,1,1, -0.297, 10673.225, 209.455, 52592.506 20/11/22,14:42:32,12,11,1, 11.9,1,1, -0.297, 10673.232, 209.475, 52592.512 20/11/22,14:42:32,13,11,1, 11.9,1,1, -0.297, 10673.245, 209.437, 52592.437 20/11/22,14:42:32,14,11,1, 11.9,1,1, -0.297, 10673.203, 209.408, 52592.405 20/11/22,14:42:32,15,11,1, 11.9,1,1, -0.297, 10673.207, 209.401, 52592.445 20/11/22,14:42:32,16,11,1, 11.9,1,1, -0.297, 10673.223, 209.421, 52592.477 20/11/22,14:42:32,17,11,1, 11.9,1,1, -0.297, 10673.232, 209.396, 52592.405 20/11/22,14:42:32,18,11,1, 11.9,1,1, -0.297, 10673.226, 209.406, 52592.483 20/11/22,14:42:32,19,11,1, 11.9,1,1, -0.297, 10673.231, 209.367, 52592.467 20/11/22,14:42:33,00,11,1, 11.8,1,1, -0.301, 10673.225, 209.367, 52592.467 20/11/22,14:42:33,01,11,1, 11.8,1,1, -0.301, 10673.252, 209.353, 52592.408 20/11/22,14:42:33,02,11,1, 11.8,1,1, -0.301, 10673.225, 209.394, 52592.382 20/11/22,14:42:33,03,11,1, 11.8,1,1, -0.301, 10673.265, 209.394, 52592.484 20/11/22,14:42:33,04,11,1, 11.8,1,1, -0.301, 10673.278, 209.378, 52592.491 20/11/22,14:42:33,05,11,1, 11.8,1,1, -0.301, 10673.262, 209.363, 52592.383 20/11/22,14:42:33,06,11,1, 11.8,1,1, -0.301, 10673.295, 209.344, 52592.378 20/11/22,14:42:33,07,11,1, 11.8,1,1, -0.301, 10673.277, 209.361, 52592.445 20/11/22,14:42:33,08,11,1, 11.8,1,1, -0.301, 10673.296, 209.355, 52592.429 20/11/22,14:42:33,09,11,1, 11.8,1,1, -0.301, 10673.307, 209.393, 52592.524 20/11/22,14:42:33,10,11,1, 11.8,1,1, -0.301, 10673.306, 209.353, 52592.375 20/11/22,14:42:33,11,11,1, 11.8,1,1, -0.301, 10673.334, 209.345, 52592.463 20/11/22,14:42:33,12,11,1, 11.8,1,1, -0.301, 10673.363, 209.336, 52592.456 20/11/22,14:42:33,13,11,1, 11.8,1,1, -0.301, 10673.341, 209.327, 52592.430 20/11/22,14:42:33,14,11,1, 11.8,1,1, -0.301, 10673.389, 209.322, 52592.390 20/11/22,14:42:33,15,11,1, 11.8,1,1, -0.301, 10673.408, 209.342, 52592.368 20/11/22,14:42:33,16,11,1, 11.8,1,1, -0.301, 10673.376, 209.323, 52592.406 20/11/22,14:42:33,17,11,1, 11.8,1,1, -0.301, 10673.460, 209.303, 52592.424 20/11/22,14:42:33,18,11,1, 11.8,1,1, -0.301, 10673.439, 209.311, 52592.436 20/11/22,14:42:33,19,11,1, 11.8,1,1, -0.301, 10673.452, 209.299, 52592.413 20/11/22,14:42:34,00,11,1, 11.9,1,1, -0.302, 10673.450, 209.299, 52592.413 20/11/22,14:42:34,01,11,1, 11.9,1,1, -0.302, 10673.482, 209.312, 52592.426 20/11/22,14:42:34,02,11,1, 11.9,1,1, -0.302, 10673.496, 209.335, 52592.446 20/11/22,14:42:34,03,11,1, 11.9,1,1, -0.302, 10673.525, 209.310, 52592.398 20/11/22,14:42:34,04,11,1, 11.9,1,1, -0.302, 10673.541, 209.278, 52592.359 20/11/22,14:42:34,05,11,1, 11.9,1,1, -0.302, 10673.530, 209.269, 52592.339 20/11/22,14:42:34,06,11,1, 11.9,1,1, -0.302, 10673.551, 209.293, 52592.405 20/11/22,14:42:34,07,11,1, 11.9,1,1, -0.302, 10673.562, 209.297, 52592.388 20/11/22,14:42:34,08,11,1, 11.9,1,1, -0.302, 10673.581, 209.286, 52592.364 20/11/22,14:42:34,09,11,1, 11.9,1,1, -0.302, 10673.615, 209.321, 52592.348 20/11/22,14:42:34,10,11,1, 11.9,1,1, -0.302, 10673.613, 209.257, 52592.299 20/11/22,14:42:34,11,11,1, 11.9,1,1, -0.302, 10673.636, 209.280, 52592.407 20/11/22,14:42:34,12,11,1, 11.9,1,1, -0.302, 10673.623, 209.265, 52592.351 20/11/22,14:42:34,13,11,1, 11.9,1,1, -0.302, 10673.644, 209.294, 52592.234 20/11/22,14:42:34,14,11,1, 11.9,1,1, -0.302, 10673.651, 209.312, 52592.463 20/11/22,14:42:34,15,11,1, 11.9,1,1, -0.302, 10673.674, 209.284, 52592.323 20/11/22,14:42:34,16,11,1, 11.9,1,1, -0.302, 10673.690, 209.298, 52592.417 20/11/22,14:42:34,17,11,1, 11.9,1,1, -0.302, 10673.707, 209.297, 52592.332 20/11/22,14:42:34,18,11,1, 11.9,1,1, -0.302, 10673.723, 209.327, 52592.409 20/11/22,14:42:34,19,11,1, 11.9,1,1, -0.302, 10673.750, 209.301, 52592.374 20/11/22,14:42:35,00,10,1, 11.8,1,1, -0.303, 10673.742, 209.301, 52592.374 20/11/22,14:42:35,01,10,1, 11.8,1,1, -0.303, 10673.762, 209.331, 52592.411 20/11/22,14:42:35,02,10,1, 11.8,1,1, -0.303, 10673.780, 209.303, 52592.344 20/11/22,14:42:35,03,10,1, 11.8,1,1, -0.303, 10673.773, 209.301, 52592.289 20/11/22,14:42:35,04,10,1, 11.8,1,1, -0.303, 10673.794, 209.306, 52592.307 20/11/22,14:42:35,05,10,1, 11.8,1,1, -0.303, 10673.813, 209.329, 52592.374 20/11/22,14:42:35,06,10,1, 11.8,1,1, -0.303, 10673.833, 209.333, 52592.376 20/11/22,14:42:35,07,10,1, 11.8,1,1, -0.303, 10673.848, 209.366, 52592.405 20/11/22,14:42:35,08,10,1, 11.8,1,1, -0.303, 10673.841, 209.326, 52592.290 20/11/22,14:42:35,09,10,1, 11.8,1,1, -0.303, 10673.856, 209.371, 52592.370 20/11/22,14:42:35,10,10,1, 11.8,1,1, -0.303, 10673.873, 209.357, 52592.350 20/11/22,14:42:35,11,10,1, 11.8,1,1, -0.303, 10673.876, 209.409, 52592.349 20/11/22,14:42:35,12,10,1, 11.8,1,1, -0.303, 10673.914, 209.386, 52592.323 20/11/22,14:42:35,13,10,1, 11.8,1,1, -0.303, 10673.950, 209.378, 52592.230 20/11/22,14:42:35,14,10,1, 11.8,1,1, -0.303, 10673.946, 209.409, 52592.348 20/11/22,14:42:35,15,10,1, 11.8,1,1, -0.303, 10673.935, 209.392, 52592.333 20/11/22,14:42:35,16,10,1, 11.8,1,1, -0.303, 10673.943, 209.421, 52592.299 20/11/22,14:42:35,17,10,1, 11.8,1,1, -0.303, 10673.997, 209.415, 52592.360 20/11/22,14:42:35,18,10,1, 11.8,1,1, -0.303, 10674.012, 209.457, 52592.303 20/11/22,14:42:35,19,10,1, 11.8,1,1, -0.303, 10674.006, 209.447, 52592.376 20/11/22,14:42:36,00,11,1, 11.9,1,1, -0.299, 10674.001, 209.447, 52592.376 20/11/22,14:42:36,01,11,1, 11.9,1,1, -0.299, 10674.017, 209.462, 52592.384 20/11/22,14:42:36,02,11,1, 11.9,1,1, -0.299, 10674.053, 209.471, 52592.303 20/11/22,14:42:36,03,11,1, 11.9,1,1, -0.299, 10674.053, 209.454, 52592.311 20/11/22,14:42:36,04,11,1, 11.9,1,1, -0.299, 10674.072, 209.493, 52592.303 20/11/22,14:42:36,05,11,1, 11.9,1,1, -0.299, 10674.080, 209.505, 52592.327 20/11/22,14:42:36,06,11,1, 11.9,1,1, -0.299, 10674.112, 209.507, 52592.299 20/11/22,14:42:36,07,11,1, 11.9,1,1, -0.299, 10674.142, 209.502, 52592.273 20/11/22,14:42:36,08,11,1, 11.9,1,1, -0.299, 10674.147, 209.513, 52592.318 20/11/22,14:42:36,09,11,1, 11.9,1,1, -0.299, 10674.175, 209.526, 52592.329 20/11/22,14:42:36,10,11,1, 11.9,1,1, -0.299, 10674.158, 209.525, 52592.229 20/11/22,14:42:36,11,11,1, 11.9,1,1, -0.299, 10674.162, 209.530, 52592.301 20/11/22,14:42:36,12,11,1, 11.9,1,1, -0.299, 10674.193, 209.540, 52592.372 20/11/22,14:42:36,13,11,1, 11.9,1,1, -0.299, 10674.186, 209.559, 52592.308 20/11/22,14:42:36,14,11,1, 11.9,1,1, -0.299, 10674.236, 209.577, 52592.324 20/11/22,14:42:36,15,11,1, 11.9,1,1, -0.299, 10674.236, 209.589, 52592.244 20/11/22,14:42:36,16,11,1, 11.9,1,1, -0.299, 10674.270, 209.593, 52592.349 20/11/22,14:42:36,17,11,1, 11.9,1,1, -0.299, 10674.256, 209.567, 52592.229 20/11/22,14:42:36,18,11,1, 11.9,1,1, -0.299, 10674.271, 209.594, 52592.300 20/11/22,14:42:36,19,11,1, 11.9,1,1, -0.299, 10674.296, 209.591, 52592.266 20/11/22,14:42:37,00,11,1, 11.9,1,1, -0.298, 10674.293, 209.591, 52592.266 20/11/22,14:42:37,01,11,1, 11.9,1,1, -0.298, 10674.302, 209.600, 52592.328 20/11/22,14:42:37,02,11,1, 11.9,1,1, -0.298, 10674.310, 209.633, 52592.334 20/11/22,14:42:37,03,11,1, 11.9,1,1, -0.298, 10674.363, 209.650, 52592.309 20/11/22,14:42:37,04,11,1, 11.9,1,1, -0.298, 10674.348, 209.629, 52592.261 20/11/22,14:42:37,05,11,1, 11.9,1,1, -0.298, 10674.350, 209.666, 52592.243 20/11/22,14:42:37,06,11,1, 11.9,1,1, -0.298, 10674.379, 209.686, 52592.212 20/11/22,14:42:37,07,11,1, 11.9,1,1, -0.298, 10674.385, 209.713, 52592.326 20/11/22,14:42:37,08,11,1, 11.9,1,1, -0.298, 10674.402, 209.710, 52592.288 20/11/22,14:42:37,09,11,1, 11.9,1,1, -0.298, 10674.428, 209.717, 52592.247 20/11/22,14:42:37,10,11,1, 11.9,1,1, -0.298, 10674.430, 209.713, 52592.207 20/11/22,14:42:37,11,11,1, 11.9,1,1, -0.298, 10674.438, 209.726, 52592.279 20/11/22,14:42:37,12,11,1, 11.9,1,1, -0.298, 10674.443, 209.764, 52592.303 20/11/22,14:42:37,13,11,1, 11.9,1,1, -0.298, 10674.470, 209.806, 52592.290 20/11/22,14:42:37,14,11,1, 11.9,1,1, -0.298, 10674.522, 209.797, 52592.280 20/11/22,14:42:37,15,11,1, 11.9,1,1, -0.298, 10674.508, 209.790, 52592.247 20/11/22,14:42:37,16,11,1, 11.9,1,1, -0.298, 10674.489, 209.825, 52592.205 20/11/22,14:42:37,17,11,1, 11.9,1,1, -0.298, 10674.548, 209.851, 52592.259 20/11/22,14:42:37,18,11,1, 11.9,1,1, -0.298, 10674.537, 209.885, 52592.263 20/11/22,14:42:37,19,11,1, 11.9,1,1, -0.298, 10674.577, 209.872, 52592.285 20/11/22,14:42:38,00,11,1, 11.8,1,1, -0.301, 10674.568, 209.872, 52592.285 20/11/22,14:42:38,01,11,1, 11.8,1,1, -0.301, 10674.579, 209.885, 52592.209 20/11/22,14:42:38,02,11,1, 11.8,1,1, -0.301, 10674.574, 209.911, 52592.200 20/11/22,14:42:38,03,11,1, 11.8,1,1, -0.301, 10674.579, 209.904, 52592.261 20/11/22,14:42:38,04,11,1, 11.8,1,1, -0.301, 10674.604, 209.961, 52592.194 20/11/22,14:42:38,05,11,1, 11.8,1,1, -0.301, 10674.577, 209.972, 52592.120 20/11/22,14:42:38,06,11,1, 11.8,1,1, -0.301, 10674.669, 209.999, 52592.207 20/11/22,14:42:38,07,11,1, 11.8,1,1, -0.301, 10674.683, 210.013, 52592.222 20/11/22,14:42:38,08,11,1, 11.8,1,1, -0.301, 10674.644, 209.983, 52592.172 20/11/22,14:42:38,09,11,1, 11.8,1,1, -0.301, 10674.669, 210.022, 52592.203 20/11/22,14:42:38,10,11,1, 11.8,1,1, -0.301, 10674.662, 210.042, 52592.217 20/11/22,14:42:38,11,11,1, 11.8,1,1, -0.301, 10674.690, 210.056, 52592.252 20/11/22,14:42:38,12,11,1, 11.8,1,1, -0.301, 10674.699, 210.092, 52592.228 20/11/22,14:42:38,13,11,1, 11.8,1,1, -0.301, 10674.696, 210.049, 52592.245 20/11/22,14:42:38,14,11,1, 11.8,1,1, -0.301, 10674.706, 210.082, 52592.194 20/11/22,14:42:38,15,11,1, 11.8,1,1, -0.301, 10674.717, 210.080, 52592.154 20/11/22,14:42:38,16,11,1, 11.8,1,1, -0.301, 10674.739, 210.116, 52592.179 20/11/22,14:42:38,17,11,1, 11.8,1,1, -0.301, 10674.726, 210.123, 52592.252 20/11/22,14:42:38,18,11,1, 11.8,1,1, -0.301, 10674.776, 210.159, 52592.266 20/11/22,14:42:38,19,11,1, 11.8,1,1, -0.301, 10674.767, 210.130, 52592.166 20/11/22,14:42:39,00,11,1, 11.8,1,1, -0.300, 10674.760, 210.130, 52592.166 20/11/22,14:42:39,01,11,1, 11.8,1,1, -0.300, 10674.792, 210.202, 52592.219 20/11/22,14:42:39,02,11,1, 11.8,1,1, -0.300, 10674.796, 210.224, 52592.211 20/11/22,14:42:39,03,11,1, 11.8,1,1, -0.300, 10674.799, 210.259, 52592.287 20/11/22,14:42:39,04,11,1, 11.8,1,1, -0.300, 10674.810, 210.265, 52592.196 20/11/22,14:42:39,05,11,1, 11.8,1,1, -0.300, 10674.759, 210.306, 52592.538 20/11/22,14:42:39,06,11,1, 11.8,1,1, -0.300, 10674.841, 210.271, 52592.282 20/11/22,14:42:39,07,11,1, 11.8,1,1, -0.300, 10674.877, 210.298, 52592.231 20/11/22,14:42:39,08,11,1, 11.8,1,1, -0.300, 10674.869, 210.349, 52592.150 20/11/22,14:42:39,09,11,1, 11.8,1,1, -0.300, 10674.868, 210.362, 52592.278 20/11/22,14:42:39,10,11,1, 11.8,1,1, -0.300, 10674.880, 210.412, 52592.206 20/11/22,14:42:39,11,11,1, 11.8,1,1, -0.300, 10674.913, 210.409, 52592.212 20/11/22,14:42:39,12,11,1, 11.8,1,1, -0.300, 10674.906, 210.401, 52592.176 20/11/22,14:42:39,13,11,1, 11.8,1,1, -0.300, 10674.916, 210.411, 52592.112 20/11/22,14:42:39,14,11,1, 11.8,1,1, -0.300, 10674.944, 210.467, 52592.259 20/11/22,14:42:39,15,11,1, 11.8,1,1, -0.300, 10674.931, 210.488, 52592.195 20/11/22,14:42:39,16,11,1, 11.8,1,1, -0.300, 10674.951, 210.523, 52592.151 20/11/22,14:42:39,17,11,1, 11.8,1,1, -0.300, 10674.968, 210.529, 52592.195 20/11/22,14:42:39,18,11,1, 11.8,1,1, -0.300, 10674.985, 210.511, 52592.130 20/11/22,14:42:39,19,11,1, 11.8,1,1, -0.300, 10675.006, 210.546, 52592.121 20/11/22,14:42:40,00,11,1, 11.9,1,1, -0.295, 10675.002, 210.546, 52592.121 20/11/22,14:42:40,01,11,1, 11.9,1,1, -0.295, 10675.025, 210.624, 52592.224 20/11/22,14:42:40,02,11,1, 11.9,1,1, -0.295, 10675.031, 210.628, 52592.169 20/11/22,14:42:40,03,11,1, 11.9,1,1, -0.295, 10675.046, 210.653, 52592.214 20/11/22,14:42:40,04,11,1, 11.9,1,1, -0.295, 10675.023, 210.651, 52592.158 20/11/22,14:42:40,05,11,1, 11.9,1,1, -0.295, 10675.059, 210.699, 52592.209 20/11/22,14:42:40,06,11,1, 11.9,1,1, -0.295, 10675.053, 210.704, 52592.198 20/11/22,14:42:40,07,11,1, 11.9,1,1, -0.295, 10675.059, 210.736, 52592.169 20/11/22,14:42:40,08,11,1, 11.9,1,1, -0.295, 10675.046, 210.765, 52592.204 20/11/22,14:42:40,09,11,1, 11.9,1,1, -0.295, 10675.095, 210.790, 52592.235 20/11/22,14:42:40,10,11,1, 11.9,1,1, -0.295, 10675.107, 210.810, 52592.213 20/11/22,14:42:40,11,11,1, 11.9,1,1, -0.295, 10675.084, 210.835, 52592.216 20/11/22,14:42:40,12,11,1, 11.9,1,1, -0.295, 10675.080, 210.848, 52592.226 20/11/22,14:42:40,13,11,1, 11.9,1,1, -0.295, 10675.114, 210.868, 52592.173 20/11/22,14:42:40,14,11,1, 11.9,1,1, -0.295, 10675.128, 210.902, 52592.327 20/11/22,14:42:40,15,11,1, 11.9,1,1, -0.295, 10675.058, 210.948, 52592.236 20/11/22,14:42:40,16,11,1, 11.9,1,1, -0.295, 10675.097, 210.962, 52592.329 20/11/22,14:42:40,17,11,1, 11.9,1,1, -0.295, 10675.096, 210.966, 52592.237 20/11/22,14:42:40,18,11,1, 11.9,1,1, -0.295, 10675.104, 211.013, 52592.284 20/11/22,14:42:40,19,11,1, 11.9,1,1, -0.295, 10675.086, 211.024, 52592.211 20/11/22,14:42:41,00,10,1, 11.9,1,1, -0.301, 10675.086, 211.024, 52592.211 20/11/22,14:42:41,01,10,1, 11.9,1,1, -0.301, 10675.092, 211.066, 52592.262 20/11/22,14:42:41,02,10,1, 11.9,1,1, -0.301, 10675.117, 211.121, 52592.283 20/11/22,14:42:41,03,10,1, 11.9,1,1, -0.301, 10675.100, 211.124, 52592.286 20/11/22,14:42:41,04,10,1, 11.9,1,1, -0.301, 10675.104, 211.181, 52592.274 20/11/22,14:42:41,05,10,1, 11.9,1,1, -0.301, 10675.103, 211.175, 52592.228 20/11/22,14:42:41,06,10,1, 11.9,1,1, -0.301, 10675.124, 211.240, 52592.213 20/11/22,14:42:41,07,10,1, 11.9,1,1, -0.301, 10675.116, 211.261, 52592.218 20/11/22,14:42:41,08,10,1, 11.9,1,1, -0.301, 10675.103, 211.295, 52592.312 20/11/22,14:42:41,09,10,1, 11.9,1,1, -0.301, 10675.099, 211.306, 52592.261 20/11/22,14:42:41,10,10,1, 11.9,1,1, -0.301, 10675.127, 211.361, 52592.251 20/11/22,14:42:41,11,10,1, 11.9,1,1, -0.301, 10675.075, 211.380, 52592.285 20/11/22,14:42:41,12,10,1, 11.9,1,1, -0.301, 10675.098, 211.401, 52592.346 20/11/22,14:42:41,13,10,1, 11.9,1,1, -0.301, 10675.116, 211.446, 52592.225 20/11/22,14:42:41,14,10,1, 11.9,1,1, -0.301, 10675.130, 211.480, 52592.292 20/11/22,14:42:41,15,10,1, 11.9,1,1, -0.301, 10675.124, 211.501, 52592.275 20/11/22,14:42:41,16,10,1, 11.9,1,1, -0.301, 10675.115, 211.530, 52592.345 20/11/22,14:42:41,17,10,1, 11.9,1,1, -0.301, 10675.116, 211.571, 52592.232 20/11/22,14:42:41,18,10,1, 11.9,1,1, -0.301, 10675.126, 211.601, 52592.312 20/11/22,14:42:41,19,10,1, 11.9,1,1, -0.301, 10675.107, 211.625, 52592.319 20/11/22,14:42:42,00,10,1, 11.9,1,1, -0.297, 10675.102, 211.625, 52592.319 20/11/22,14:42:42,01,10,1, 11.9,1,1, -0.297, 10675.102, 211.672, 52592.352 20/11/22,14:42:42,02,10,1, 11.9,1,1, -0.297, 10675.112, 211.692, 52592.250 20/11/22,14:42:42,03,10,1, 11.9,1,1, -0.297, 10675.107, 211.741, 52592.351 20/11/22,14:42:42,04,10,1, 11.9,1,1, -0.297, 10675.115, 211.782, 52592.323 20/11/22,14:42:42,05,10,1, 11.9,1,1, -0.297, 10675.132, 211.780, 52592.308 20/11/22,14:42:42,06,10,1, 11.9,1,1, -0.297, 10675.132, 211.839, 52592.277 20/11/22,14:42:42,07,10,1, 11.9,1,1, -0.297, 10675.132, 211.855, 52592.314 20/11/22,14:42:42,08,10,1, 11.9,1,1, -0.297, 10675.137, 211.888, 52592.234 20/11/22,14:42:42,09,10,1, 11.9,1,1, -0.297, 10675.151, 211.940, 52592.336 20/11/22,14:42:42,10,10,1, 11.9,1,1, -0.297, 10675.150, 211.988, 52592.562 20/11/22,14:42:42,11,10,1, 11.9,1,1, -0.297, 10675.173, 211.949, 52592.245 20/11/22,14:42:42,12,10,1, 11.9,1,1, -0.297, 10675.157, 211.992, 52592.260 20/11/22,14:42:42,13,10,1, 11.9,1,1, -0.297, 10675.143, 212.011, 52592.327 20/11/22,14:42:42,14,10,1, 11.9,1,1, -0.297, 10675.142, 212.066, 52592.349 20/11/22,14:42:42,15,10,1, 11.9,1,1, -0.297, 10675.162, 212.104, 52592.277 20/11/22,14:42:42,16,10,1, 11.9,1,1, -0.297, 10675.122, 212.112, 52592.332 20/11/22,14:42:42,17,10,1, 11.9,1,1, -0.297, 10675.146, 212.167, 52592.261 20/11/22,14:42:42,18,10,1, 11.9,1,1, -0.297, 10675.106, 212.204, 52592.465 20/11/22,14:42:42,19,10,1, 11.9,1,1, -0.297, 10675.147, 212.219, 52592.411 20/11/22,14:42:43,00,10,1, 11.9,1,1, -0.300, 10675.144, 212.219, 52592.411 20/11/22,14:42:43,01,10,1, 11.9,1,1, -0.300, 10675.164, 212.298, 52592.176 20/11/22,14:42:43,02,10,1, 11.9,1,1, -0.300, 10675.107, 212.345, 52592.560 20/11/22,14:42:43,03,10,1, 11.9,1,1, -0.300, 10675.179, 212.355, 52592.365 20/11/22,14:42:43,04,10,1, 11.9,1,1, -0.300, 10675.199, 212.380, 52592.250 20/11/22,14:42:43,05,10,1, 11.9,1,1, -0.300, 10675.160, 212.430, 52592.268 20/11/22,14:42:43,06,10,1, 11.9,1,1, -0.300, 10675.144, 212.447, 52592.374 20/11/22,14:42:43,07,10,1, 11.9,1,1, -0.300, 10675.145, 212.483, 52592.359 20/11/22,14:42:43,08,10,1, 11.9,1,1, -0.300, 10675.151, 212.516, 52592.390 20/11/22,14:42:43,09,10,1, 11.9,1,1, -0.300, 10675.140, 212.553, 52592.364 20/11/22,14:42:43,10,10,1, 11.9,1,1, -0.300, 10675.168, 212.578, 52592.391 20/11/22,14:42:43,11,10,1, 11.9,1,1, -0.300, 10675.162, 212.628, 52592.317 20/11/22,14:42:43,12,10,1, 11.9,1,1, -0.300, 10675.169, 212.651, 52592.304 20/11/22,14:42:43,13,10,1, 11.9,1,1, -0.300, 10675.207, 212.705, 52592.379 20/11/22,14:42:43,14,10,1, 11.9,1,1, -0.300, 10675.196, 212.722, 52592.408 20/11/22,14:42:43,15,10,1, 11.9,1,1, -0.300, 10675.204, 212.750, 52592.391 20/11/22,14:42:43,16,10,1, 11.9,1,1, -0.300, 10675.223, 212.786, 52592.338 20/11/22,14:42:43,17,10,1, 11.9,1,1, -0.300, 10675.207, 212.801, 52592.397 20/11/22,14:42:43,18,10,1, 11.9,1,1, -0.300, 10675.237, 212.838, 52592.291 20/11/22,14:42:43,19,10,1, 11.9,1,1, -0.300, 10675.255, 212.868, 52592.323 20/11/22,14:42:44,00,11,1, 11.8,1,1, -0.300, 10675.253, 212.868, 52592.323 20/11/22,14:42:44,01,11,1, 11.8,1,1, -0.300, 10675.283, 212.947, 52592.399 20/11/22,14:42:44,02,11,1, 11.8,1,1, -0.300, 10675.310, 212.955, 52592.402 20/11/22,14:42:44,03,11,1, 11.8,1,1, -0.300, 10675.311, 212.964, 52592.329 20/11/22,14:42:44,04,11,1, 11.8,1,1, -0.300, 10675.312, 213.012, 52592.356 20/11/22,14:42:44,05,11,1, 11.8,1,1, -0.300, 10675.313, 213.036, 52592.403 20/11/22,14:42:44,06,11,1, 11.8,1,1, -0.300, 10675.344, 213.076, 52592.352 20/11/22,14:42:44,07,11,1, 11.8,1,1, -0.300, 10675.355, 213.119, 52592.382 20/11/22,14:42:44,08,11,1, 11.8,1,1, -0.300, 10675.368, 213.139, 52592.347 20/11/22,14:42:44,09,11,1, 11.8,1,1, -0.300, 10675.350, 213.168, 52592.371 20/11/22,14:42:44,10,11,1, 11.8,1,1, -0.300, 10675.366, 213.205, 52592.404 20/11/22,14:42:44,11,11,1, 11.8,1,1, -0.300, 10675.399, 213.248, 52592.364 20/11/22,14:42:44,12,11,1, 11.8,1,1, -0.300, 10675.399, 213.263, 52592.423 20/11/22,14:42:44,13,11,1, 11.8,1,1, -0.300, 10675.413, 213.282, 52592.341 20/11/22,14:42:44,14,11,1, 11.8,1,1, -0.300, 10675.367, 213.320, 52592.399 20/11/22,14:42:44,15,11,1, 11.8,1,1, -0.300, 10675.396, 213.341, 52592.355 20/11/22,14:42:44,16,11,1, 11.8,1,1, -0.300, 10675.447, 213.412, 52592.384 20/11/22,14:42:44,17,11,1, 11.8,1,1, -0.300, 10675.428, 213.419, 52592.421 20/11/22,14:42:44,18,11,1, 11.8,1,1, -0.300, 10675.452, 213.443, 52592.326 20/11/22,14:42:44,19,11,1, 11.8,1,1, -0.300, 10675.436, 213.501, 52592.349 20/11/22,14:42:45,00,11,1, 11.9,1,1, -0.305, 10675.436, 213.501, 52592.349 20/11/22,14:42:45,01,11,1, 11.9,1,1, -0.305, 10675.447, 213.535, 52592.378 20/11/22,14:42:45,02,11,1, 11.9,1,1, -0.305, 10675.469, 213.587, 52592.418 20/11/22,14:42:45,03,11,1, 11.9,1,1, -0.305, 10675.475, 213.623, 52592.348 20/11/22,14:42:45,04,11,1, 11.9,1,1, -0.305, 10675.468, 213.651, 52592.399 20/11/22,14:42:45,05,11,1, 11.9,1,1, -0.305, 10675.486, 213.723, 52592.469 20/11/22,14:42:45,06,11,1, 11.9,1,1, -0.305, 10675.490, 213.717, 52592.416 20/11/22,14:42:45,07,11,1, 11.9,1,1, -0.305, 10675.500, 213.765, 52592.299 20/11/22,14:42:45,08,11,1, 11.9,1,1, -0.305, 10675.530, 213.822, 52592.446 20/11/22,14:42:45,09,11,1, 11.9,1,1, -0.305, 10675.508, 213.835, 52592.418 20/11/22,14:42:45,10,11,1, 11.9,1,1, -0.305, 10675.524, 213.835, 52592.377 20/11/22,14:42:45,11,11,1, 11.9,1,1, -0.305, 10675.526, 213.880, 52592.434 20/11/22,14:42:45,12,11,1, 11.9,1,1, -0.305, 10675.537, 213.945, 52592.385 20/11/22,14:42:45,13,11,1, 11.9,1,1, -0.305, 10675.561, 213.941, 52592.397 20/11/22,14:42:45,14,11,1, 11.9,1,1, -0.305, 10675.550, 213.987, 52592.381 20/11/22,14:42:45,15,11,1, 11.9,1,1, -0.305, 10675.567, 214.033, 52592.521 20/11/22,14:42:45,16,11,1, 11.9,1,1, -0.305, 10675.571, 214.027, 52592.414 20/11/22,14:42:45,17,11,1, 11.9,1,1, -0.305, 10675.589, 214.095, 52592.436 20/11/22,14:42:45,18,11,1, 11.9,1,1, -0.305, 10675.597, 214.137, 52592.432 20/11/22,14:42:45,19,11,1, 11.9,1,1, -0.305, 10675.623, 214.180, 52592.499 20/11/22,14:42:46,00,11,1, 11.9,1,1, -0.302, 10675.620, 214.180, 52592.499 20/11/22,14:42:46,01,11,1, 11.9,1,1, -0.302, 10675.634, 214.213, 52592.370 20/11/22,14:42:46,02,11,1, 11.9,1,1, -0.302, 10675.613, 214.249, 52592.458 20/11/22,14:42:46,03,11,1, 11.9,1,1, -0.302, 10675.613, 214.278, 52592.437 20/11/22,14:42:46,04,11,1, 11.9,1,1, -0.302, 10675.659, 214.339, 52592.487 20/11/22,14:42:46,05,11,1, 11.9,1,1, -0.302, 10675.671, 214.366, 52592.456 20/11/22,14:42:46,06,11,1, 11.9,1,1, -0.302, 10675.690, 214.420, 52592.533 20/11/22,14:42:46,07,11,1, 11.9,1,1, -0.302, 10675.678, 214.419, 52592.503 20/11/22,14:42:46,08,11,1, 11.9,1,1, -0.302, 10675.693, 214.450, 52592.430 20/11/22,14:42:46,09,11,1, 11.9,1,1, -0.302, 10675.720, 214.525, 52592.399 20/11/22,14:42:46,10,11,1, 11.9,1,1, -0.302, 10675.706, 214.535, 52592.485 20/11/22,14:42:46,11,11,1, 11.9,1,1, -0.302, 10675.737, 214.596, 52592.516 20/11/22,14:42:46,12,11,1, 11.9,1,1, -0.302, 10675.751, 214.612, 52592.513 20/11/22,14:42:46,13,11,1, 11.9,1,1, -0.302, 10675.769, 214.644, 52592.436 20/11/22,14:42:46,14,11,1, 11.9,1,1, -0.302, 10675.768, 214.651, 52592.432 20/11/22,14:42:46,15,11,1, 11.9,1,1, -0.302, 10675.774, 214.700, 52592.434 20/11/22,14:42:46,16,11,1, 11.9,1,1, -0.302, 10675.786, 214.749, 52592.461 20/11/22,14:42:46,17,11,1, 11.9,1,1, -0.302, 10675.764, 214.794, 52592.539 20/11/22,14:42:46,18,11,1, 11.9,1,1, -0.302, 10675.834, 214.826, 52592.509 20/11/22,14:42:46,19,11,1, 11.9,1,1, -0.302, 10675.801, 214.830, 52592.458 20/11/22,14:42:47,00,11,1, 11.8,1,1, -0.299, 10675.795, 214.830, 52592.458 20/11/22,14:42:47,01,11,1, 11.8,1,1, -0.299, 10675.809, 214.911, 52592.491 20/11/22,14:42:47,02,11,1, 11.8,1,1, -0.299, 10675.824, 214.981, 52592.559 20/11/22,14:42:47,03,11,1, 11.8,1,1, -0.299, 10675.829, 215.001, 52592.471 20/11/22,14:42:47,04,11,1, 11.8,1,1, -0.299, 10675.832, 215.021, 52592.487 20/11/22,14:42:47,05,11,1, 11.8,1,1, -0.299, 10675.806, 215.056, 52592.428 20/11/22,14:42:47,06,11,1, 11.8,1,1, -0.299, 10675.862, 215.086, 52592.558 20/11/22,14:42:47,07,11,1, 11.8,1,1, -0.299, 10675.857, 215.130, 52592.492 20/11/22,14:42:47,08,11,1, 11.8,1,1, -0.299, 10675.860, 215.170, 52592.500 20/11/22,14:42:47,09,11,1, 11.8,1,1, -0.299, 10675.865, 215.201, 52592.507 20/11/22,14:42:47,10,11,1, 11.8,1,1, -0.299, 10675.889, 215.245, 52592.579 20/11/22,14:42:47,11,11,1, 11.8,1,1, -0.299, 10675.894, 215.266, 52592.529 20/11/22,14:42:47,12,11,1, 11.8,1,1, -0.299, 10675.888, 215.279, 52592.533 20/11/22,14:42:47,13,11,1, 11.8,1,1, -0.299, 10675.913, 215.321, 52592.549 20/11/22,14:42:47,14,11,1, 11.8,1,1, -0.299, 10675.914, 215.354, 52592.527 20/11/22,14:42:47,15,11,1, 11.8,1,1, -0.299, 10675.897, 215.427, 52592.496 20/11/22,14:42:47,16,11,1, 11.8,1,1, -0.299, 10675.894, 215.441, 52592.562 20/11/22,14:42:47,17,11,1, 11.8,1,1, -0.299, 10675.925, 215.478, 52592.536 20/11/22,14:42:47,18,11,1, 11.8,1,1, -0.299, 10675.923, 215.506, 52592.616 20/11/22,14:42:47,19,11,1, 11.8,1,1, -0.299, 10675.966, 215.524, 52592.554 20/11/22,14:42:48,00,11,1, 11.8,1,1, -0.302, 10675.962, 215.524, 52592.554 20/11/22,14:42:48,01,11,1, 11.8,1,1, -0.302, 10675.955, 215.651, 52592.578 20/11/22,14:42:48,02,11,1, 11.8,1,1, -0.302, 10675.969, 215.679, 52592.664 20/11/22,14:42:48,03,11,1, 11.8,1,1, -0.302, 10675.980, 215.694, 52592.600 20/11/22,14:42:48,04,11,1, 11.8,1,1, -0.302, 10675.994, 215.725, 52592.589 20/11/22,14:42:48,05,11,1, 11.8,1,1, -0.302, 10675.982, 215.754, 52592.620 20/11/22,14:42:48,06,11,1, 11.8,1,1, -0.302, 10675.986, 215.817, 52592.649 20/11/22,14:42:48,07,11,1, 11.8,1,1, -0.302, 10676.010, 215.843, 52592.618 20/11/22,14:42:48,08,11,1, 11.8,1,1, -0.302, 10675.997, 215.877, 52592.589 20/11/22,14:42:48,09,11,1, 11.8,1,1, -0.302, 10676.031, 215.883, 52592.679 20/11/22,14:42:48,10,11,1, 11.8,1,1, -0.302, 10676.016, 215.921, 52592.671 20/11/22,14:42:48,11,11,1, 11.8,1,1, -0.302, 10675.992, 215.946, 52592.588 20/11/22,14:42:48,12,11,1, 11.8,1,1, -0.302, 10676.000, 216.005, 52592.671 20/11/22,14:42:48,13,11,1, 11.8,1,1, -0.302, 10676.028, 216.070, 52592.709 20/11/22,14:42:48,14,11,1, 11.8,1,1, -0.302, 10676.053, 216.079, 52592.649 20/11/22,14:42:48,15,11,1, 11.8,1,1, -0.302, 10676.041, 216.128, 52592.644 20/11/22,14:42:48,16,11,1, 11.8,1,1, -0.302, 10675.978, 216.162, 52592.598 20/11/22,14:42:48,17,11,1, 11.8,1,1, -0.302, 10676.066, 216.177, 52592.642 20/11/22,14:42:48,18,11,1, 11.8,1,1, -0.302, 10676.006, 216.235, 52592.673 20/11/22,14:42:48,19,11,1, 11.8,1,1, -0.302, 10676.041, 216.302, 52592.683 20/11/22,14:42:49,00,11,1, 11.9,1,1, -0.297, 10676.037, 216.302, 52592.683 20/11/22,14:42:49,01,11,1, 11.9,1,1, -0.297, 10676.054, 216.339, 52592.588 20/11/22,14:42:49,02,11,1, 11.9,1,1, -0.297, 10676.029, 216.372, 52592.717 20/11/22,14:42:49,03,11,1, 11.9,1,1, -0.297, 10676.034, 216.378, 52592.746 20/11/22,14:42:49,04,11,1, 11.9,1,1, -0.297, 10676.067, 216.460, 52592.718 20/11/22,14:42:49,05,11,1, 11.9,1,1, -0.297, 10676.064, 216.500, 52592.693 20/11/22,14:42:49,06,11,1, 11.9,1,1, -0.297, 10676.057, 216.549, 52592.782 20/11/22,14:42:49,07,11,1, 11.9,1,1, -0.297, 10676.074, 216.570, 52592.775 20/11/22,14:42:49,08,11,1, 11.9,1,1, -0.297, 10676.089, 216.586, 52592.674 20/11/22,14:42:49,09,11,1, 11.9,1,1, -0.297, 10676.075, 216.621, 52592.797 20/11/22,14:42:49,10,11,1, 11.9,1,1, -0.297, 10676.074, 216.670, 52592.731 20/11/22,14:42:49,11,11,1, 11.9,1,1, -0.297, 10676.071, 216.699, 52592.805 20/11/22,14:42:49,12,11,1, 11.9,1,1, -0.297, 10676.105, 216.762, 52592.806 20/11/22,14:42:49,13,11,1, 11.9,1,1, -0.297, 10676.106, 216.807, 52592.868 20/11/22,14:42:49,14,11,1, 11.9,1,1, -0.297, 10676.116, 216.824, 52592.777 20/11/22,14:42:49,15,11,1, 11.9,1,1, -0.297, 10676.125, 216.868, 52592.834 20/11/22,14:42:49,16,11,1, 11.9,1,1, -0.297, 10676.115, 216.868, 52592.777 20/11/22,14:42:49,17,11,1, 11.9,1,1, -0.297, 10676.139, 216.961, 52592.879 20/11/22,14:42:49,18,11,1, 11.9,1,1, -0.297, 10676.117, 216.947, 52592.802 20/11/22,14:42:49,19,11,1, 11.9,1,1, -0.297, 10676.139, 217.007, 52592.899 20/11/22,14:42:50,00,11,1, 11.9,1,1, -0.302, 10676.137, 217.007, 52592.899 20/11/22,14:42:50,01,11,1, 11.9,1,1, -0.302, 10676.136, 217.065, 52592.883 20/11/22,14:42:50,02,11,1, 11.9,1,1, -0.302, 10676.151, 217.089, 52592.792 20/11/22,14:42:50,03,11,1, 11.9,1,1, -0.302, 10676.145, 217.107, 52592.843 20/11/22,14:42:50,04,11,1, 11.9,1,1, -0.302, 10676.168, 217.189, 52592.827 20/11/22,14:42:50,05,11,1, 11.9,1,1, -0.302, 10676.154, 217.204, 52592.896 20/11/22,14:42:50,06,11,1, 11.9,1,1, -0.302, 10676.167, 217.259, 52592.913 20/11/22,14:42:50,07,11,1, 11.9,1,1, -0.302, 10676.155, 217.249, 52592.826 20/11/22,14:42:50,08,11,1, 11.9,1,1, -0.302, 10676.160, 217.311, 52592.909 20/11/22,14:42:50,09,11,1, 11.9,1,1, -0.302, 10676.157, 217.347, 52592.855 20/11/22,14:42:50,10,11,1, 11.9,1,1, -0.302, 10676.176, 217.391, 52592.920 20/11/22,14:42:50,11,11,1, 11.9,1,1, -0.302, 10676.163, 217.458, 52592.903 20/11/22,14:42:50,12,11,1, 11.9,1,1, -0.302, 10676.164, 217.486, 52592.945 20/11/22,14:42:50,13,11,1, 11.9,1,1, -0.302, 10676.173, 217.500, 52592.912 20/11/22,14:42:50,14,11,1, 11.9,1,1, -0.302, 10676.158, 217.523, 52592.892 20/11/22,14:42:50,15,11,1, 11.9,1,1, -0.302, 10676.165, 217.542, 52592.890 20/11/22,14:42:50,16,11,1, 11.9,1,1, -0.302, 10676.175, 217.589, 52592.805 20/11/22,14:42:50,17,11,1, 11.9,1,1, -0.302, 10676.164, 217.671, 52592.998 20/11/22,14:42:50,18,11,1, 11.9,1,1, -0.302, 10676.184, 217.673, 52592.918 20/11/22,14:42:50,19,11,1, 11.9,1,1, -0.302, 10676.151, 217.701, 52592.872 20/11/22,14:42:51,00,11,1, 11.8,1,1, -0.301, 10676.146, 217.701, 52592.872 20/11/22,14:42:51,01,11,1, 11.8,1,1, -0.301, 10676.165, 217.790, 52592.914 20/11/22,14:42:51,02,11,1, 11.8,1,1, -0.301, 10676.190, 217.865, 52592.897 20/11/22,14:42:51,03,11,1, 11.8,1,1, -0.301, 10676.191, 217.897, 52592.940 20/11/22,14:42:51,04,11,1, 11.8,1,1, -0.301, 10676.177, 217.945, 52592.995 20/11/22,14:42:51,05,11,1, 11.8,1,1, -0.301, 10676.182, 217.952, 52593.000 20/11/22,14:42:51,06,11,1, 11.8,1,1, -0.301, 10676.166, 218.029, 52593.172 20/11/22,14:42:51,07,11,1, 11.8,1,1, -0.301, 10676.185, 218.063, 52593.055 20/11/22,14:42:51,08,11,1, 11.8,1,1, -0.301, 10676.212, 218.109, 52593.021 20/11/22,14:42:51,09,11,1, 11.8,1,1, -0.301, 10676.240, 218.129, 52592.977 20/11/22,14:42:51,10,11,1, 11.8,1,1, -0.301, 10676.244, 218.206, 52593.108 20/11/22,14:42:51,11,11,1, 11.8,1,1, -0.301, 10676.266, 218.234, 52593.020 20/11/22,14:42:51,12,11,1, 11.8,1,1, -0.301, 10676.259, 218.247, 52593.017 20/11/22,14:42:51,13,11,1, 11.8,1,1, -0.301, 10676.259, 218.274, 52593.006 20/11/22,14:42:51,14,11,1, 11.8,1,1, -0.301, 10676.268, 218.321, 52593.052 20/11/22,14:42:51,15,11,1, 11.8,1,1, -0.301, 10676.289, 218.363, 52593.118 20/11/22,14:42:51,16,11,1, 11.8,1,1, -0.301, 10676.323, 218.412, 52593.115 20/11/22,14:42:51,17,11,1, 11.8,1,1, -0.301, 10676.297, 218.418, 52593.024 20/11/22,14:42:51,18,11,1, 11.8,1,1, -0.301, 10676.324, 218.456, 52593.078 20/11/22,14:42:51,19,11,1, 11.8,1,1, -0.301, 10676.336, 218.508, 52593.085 20/11/22,14:42:52,00,11,1, 11.9,1,1, -0.300, 10676.329, 218.508, 52593.085 20/11/22,14:42:52,01,11,1, 11.9,1,1, -0.300, 10676.353, 218.587, 52593.065 20/11/22,14:42:52,02,11,1, 11.9,1,1, -0.300, 10676.380, 218.631, 52593.055 20/11/22,14:42:52,03,11,1, 11.9,1,1, -0.300, 10676.374, 218.678, 52593.137 20/11/22,14:42:52,04,11,1, 11.9,1,1, -0.300, 10676.383, 218.685, 52593.124 20/11/22,14:42:52,05,11,1, 11.9,1,1, -0.300, 10676.395, 218.716, 52593.069 20/11/22,14:42:52,06,11,1, 11.9,1,1, -0.300, 10676.378, 218.726, 52592.872 20/11/22,14:42:52,07,11,1, 11.9,1,1, -0.300, 10676.463, 218.788, 52593.072 20/11/22,14:42:52,08,11,1, 11.9,1,1, -0.300, 10676.427, 218.812, 52593.160 20/11/22,14:42:52,09,11,1, 11.9,1,1, -0.300, 10676.417, 218.852, 52593.158 20/11/22,14:42:52,10,11,1, 11.9,1,1, -0.300, 10676.427, 218.908, 52593.163 20/11/22,14:42:52,11,11,1, 11.9,1,1, -0.300, 10676.431, 218.891, 52593.188 20/11/22,14:42:52,12,11,1, 11.9,1,1, -0.300, 10676.451, 218.969, 52593.175 20/11/22,14:42:52,13,11,1, 11.9,1,1, -0.300, 10676.466, 218.987, 52593.131 20/11/22,14:42:52,14,11,1, 11.9,1,1, -0.300, 10676.486, 219.080, 52593.157 20/11/22,14:42:52,15,11,1, 11.9,1,1, -0.300, 10676.467, 219.091, 52593.146 20/11/22,14:42:52,16,11,1, 11.9,1,1, -0.300, 10676.469, 219.124, 52593.104 20/11/22,14:42:52,17,11,1, 11.9,1,1, -0.300, 10676.478, 219.141, 52593.206 20/11/22,14:42:52,18,11,1, 11.9,1,1, -0.300, 10676.527, 219.189, 52593.210 20/11/22,14:42:52,19,11,1, 11.9,1,1, -0.300, 10676.514, 219.222, 52593.185 20/11/22,14:42:53,00,11,1, 11.8,1,1, -0.302, 10676.513, 219.222, 52593.185 20/11/22,14:42:53,01,11,1, 11.8,1,1, -0.302, 10676.493, 219.322, 52593.137 20/11/22,14:42:53,02,11,1, 11.8,1,1, -0.302, 10676.497, 219.332, 52593.252 20/11/22,14:42:53,03,11,1, 11.8,1,1, -0.302, 10676.523, 219.390, 52593.171 20/11/22,14:42:53,04,11,1, 11.8,1,1, -0.302, 10676.524, 219.413, 52593.228 20/11/22,14:42:53,05,11,1, 11.8,1,1, -0.302, 10676.565, 219.475, 52593.271 20/11/22,14:42:53,06,11,1, 11.8,1,1, -0.302, 10676.566, 219.504, 52593.268 20/11/22,14:42:53,07,11,1, 11.8,1,1, -0.302, 10676.594, 219.561, 52593.178 20/11/22,14:42:53,08,11,1, 11.8,1,1, -0.302, 10676.553, 219.570, 52593.254 20/11/22,14:42:53,09,11,1, 11.8,1,1, -0.302, 10676.551, 219.585, 52593.275 20/11/22,14:42:53,10,11,1, 11.8,1,1, -0.302, 10676.581, 219.664, 52593.206 20/11/22,14:42:53,11,11,1, 11.8,1,1, -0.302, 10676.588, 219.703, 52593.193 20/11/22,14:42:53,12,11,1, 11.8,1,1, -0.302, 10676.582, 219.751, 52593.298 20/11/22,14:42:53,13,11,1, 11.8,1,1, -0.302, 10676.623, 219.796, 52593.283 20/11/22,14:42:53,14,11,1, 11.8,1,1, -0.302, 10676.646, 219.824, 52593.270 20/11/22,14:42:53,15,11,1, 11.8,1,1, -0.302, 10676.629, 219.825, 52593.228 20/11/22,14:42:53,16,11,1, 11.8,1,1, -0.302, 10676.608, 219.888, 52593.286 20/11/22,14:42:53,17,11,1, 11.8,1,1, -0.302, 10676.652, 219.935, 52593.306 20/11/22,14:42:53,18,11,1, 11.8,1,1, -0.302, 10676.645, 219.985, 52593.340 20/11/22,14:42:53,19,11,1, 11.8,1,1, -0.302, 10676.684, 220.042, 52593.321 20/11/22,14:42:54,00,11,1, 11.9,1,1, -0.301, 10676.680, 220.042, 52593.321 20/11/22,14:42:54,01,11,1, 11.9,1,1, -0.301, 10676.698, 220.091, 52593.262 20/11/22,14:42:54,02,11,1, 11.9,1,1, -0.301, 10676.683, 220.120, 52593.281 20/11/22,14:42:54,03,11,1, 11.9,1,1, -0.301, 10676.706, 220.164, 52593.484 20/11/22,14:42:54,04,11,1, 11.9,1,1, -0.301, 10676.739, 220.234, 52593.297 20/11/22,14:42:54,05,11,1, 11.9,1,1, -0.301, 10676.738, 220.266, 52593.355 20/11/22,14:42:54,06,11,1, 11.9,1,1, -0.301, 10676.708, 220.316, 52593.374 20/11/22,14:42:54,07,11,1, 11.9,1,1, -0.301, 10676.768, 220.343, 52593.379 20/11/22,14:42:54,08,11,1, 11.9,1,1, -0.301, 10676.750, 220.373, 52593.345 20/11/22,14:42:54,09,11,1, 11.9,1,1, -0.301, 10676.738, 220.406, 52593.343 20/11/22,14:42:54,10,11,1, 11.9,1,1, -0.301, 10676.756, 220.465, 52593.390 20/11/22,14:42:54,11,11,1, 11.9,1,1, -0.301, 10676.790, 220.498, 52593.381 20/11/22,14:42:54,12,11,1, 11.9,1,1, -0.301, 10676.785, 220.555, 52593.488 20/11/22,14:42:54,13,11,1, 11.9,1,1, -0.301, 10676.800, 220.562, 52593.409 20/11/22,14:42:54,14,11,1, 11.9,1,1, -0.301, 10676.799, 220.602, 52593.428 20/11/22,14:42:54,15,11,1, 11.9,1,1, -0.301, 10676.815, 220.666, 52593.409 20/11/22,14:42:54,16,11,1, 11.9,1,1, -0.301, 10676.790, 220.718, 52593.448 20/11/22,14:42:54,17,11,1, 11.9,1,1, -0.301, 10676.828, 220.765, 52593.420 20/11/22,14:42:54,18,11,1, 11.9,1,1, -0.301, 10676.802, 220.809, 52593.420 20/11/22,14:42:54,19,11,1, 11.9,1,1, -0.301, 10676.828, 220.827, 52593.478 20/11/22,14:42:55,00,11,1, 11.9,1,1, -0.302, 10676.821, 220.827, 52593.478 20/11/22,14:42:55,01,11,1, 11.9,1,1, -0.302, 10676.857, 220.921, 52593.462 20/11/22,14:42:55,02,11,1, 11.9,1,1, -0.302, 10676.862, 220.944, 52593.487 20/11/22,14:42:55,03,11,1, 11.9,1,1, -0.302, 10676.855, 221.033, 52593.470 20/11/22,14:42:55,04,11,1, 11.9,1,1, -0.302, 10676.860, 221.013, 52593.470 20/11/22,14:42:55,05,11,1, 11.9,1,1, -0.302, 10676.863, 221.080, 52593.537 20/11/22,14:42:55,06,11,1, 11.9,1,1, -0.302, 10676.883, 221.108, 52593.516 20/11/22,14:42:55,07,11,1, 11.9,1,1, -0.302, 10676.906, 221.168, 52593.481 20/11/22,14:42:55,08,11,1, 11.9,1,1, -0.302, 10676.904, 221.217, 52593.517 20/11/22,14:42:55,09,11,1, 11.9,1,1, -0.302, 10676.901, 221.269, 52593.507 20/11/22,14:42:55,10,11,1, 11.9,1,1, -0.302, 10676.902, 221.315, 52593.564 20/11/22,14:42:55,11,11,1, 11.9,1,1, -0.302, 10676.930, 221.338, 52593.591 20/11/22,14:42:55,12,11,1, 11.9,1,1, -0.302, 10676.925, 221.405, 52593.575 20/11/22,14:42:55,13,11,1, 11.9,1,1, -0.302, 10676.923, 221.422, 52593.496 20/11/22,14:42:55,14,11,1, 11.9,1,1, -0.302, 10676.953, 221.510, 52593.585 20/11/22,14:42:55,15,11,1, 11.9,1,1, -0.302, 10676.951, 221.551, 52593.575 20/11/22,14:42:55,16,11,1, 11.9,1,1, -0.302, 10676.987, 221.596, 52593.613 20/11/22,14:42:55,17,11,1, 11.9,1,1, -0.302, 10676.976, 221.654, 52593.539 20/11/22,14:42:55,18,11,1, 11.9,1,1, -0.302, 10677.012, 221.702, 52593.615 20/11/22,14:42:55,19,11,1, 11.9,1,1, -0.302, 10677.006, 221.741, 52593.637 20/11/22,14:42:56,00,11,1, 11.8,1,1, -0.303, 10677.005, 221.741, 52593.637 20/11/22,14:42:56,01,11,1, 11.8,1,1, -0.303, 10677.020, 221.871, 52593.626 20/11/22,14:42:56,02,11,1, 11.8,1,1, -0.303, 10677.047, 221.902, 52593.601 20/11/22,14:42:56,03,11,1, 11.8,1,1, -0.303, 10677.041, 221.930, 52593.692 20/11/22,14:42:56,04,11,1, 11.8,1,1, -0.303, 10677.052, 221.959, 52593.615 20/11/22,14:42:56,05,11,1, 11.8,1,1, -0.303, 10677.060, 222.022, 52593.648 20/11/22,14:42:56,06,11,1, 11.8,1,1, -0.303, 10677.048, 222.075, 52593.628 20/11/22,14:42:56,07,11,1, 11.8,1,1, -0.303, 10677.072, 222.126, 52593.714 20/11/22,14:42:56,08,11,1, 11.8,1,1, -0.303, 10677.054, 222.204, 52593.686 20/11/22,14:42:56,09,11,1, 11.8,1,1, -0.303, 10677.097, 222.238, 52593.665 20/11/22,14:42:56,10,11,1, 11.8,1,1, -0.303, 10677.075, 222.281, 52593.698 20/11/22,14:42:56,11,11,1, 11.8,1,1, -0.303, 10677.072, 222.303, 52593.683 20/11/22,14:42:56,12,11,1, 11.8,1,1, -0.303, 10677.090, 222.362, 52593.784 20/11/22,14:42:56,13,11,1, 11.8,1,1, -0.303, 10677.088, 222.439, 52593.698 20/11/22,14:42:56,14,11,1, 11.8,1,1, -0.303, 10677.141, 222.479, 52593.680 20/11/22,14:42:56,15,11,1, 11.8,1,1, -0.303, 10677.112, 222.536, 52593.854 20/11/22,14:42:56,16,11,1, 11.8,1,1, -0.303, 10677.076, 222.572, 52593.926 20/11/22,14:42:56,17,11,1, 11.8,1,1, -0.303, 10677.076, 222.575, 52593.701 20/11/22,14:42:56,18,11,1, 11.8,1,1, -0.303, 10677.088, 222.660, 52593.735 20/11/22,14:42:56,19,11,1, 11.8,1,1, -0.303, 10677.097, 222.709, 52593.731 20/11/22,14:42:57,00,11,1, 11.9,1,1, -0.301, 10677.097, 222.709, 52593.731 20/11/22,14:42:57,01,11,1, 11.9,1,1, -0.301, 10677.120, 222.822, 52593.754 20/11/22,14:42:57,02,11,1, 11.9,1,1, -0.301, 10677.131, 222.840, 52593.804 20/11/22,14:42:57,03,11,1, 11.9,1,1, -0.301, 10677.097, 222.894, 52593.691 20/11/22,14:42:57,04,11,1, 11.9,1,1, -0.301, 10677.099, 222.956, 52593.780 20/11/22,14:42:57,05,11,1, 11.9,1,1, -0.301, 10677.116, 223.004, 52593.842 20/11/22,14:42:57,06,11,1, 11.9,1,1, -0.301, 10677.125, 223.060, 52593.861 20/11/22,14:42:57,07,11,1, 11.9,1,1, -0.301, 10677.128, 223.091, 52593.827 20/11/22,14:42:57,08,11,1, 11.9,1,1, -0.301, 10677.109, 223.135, 52593.780 20/11/22,14:42:57,09,11,1, 11.9,1,1, -0.301, 10677.121, 223.166, 52593.790 20/11/22,14:42:57,10,11,1, 11.9,1,1, -0.301, 10677.112, 223.219, 52593.841 20/11/22,14:42:57,11,11,1, 11.9,1,1, -0.301, 10677.110, 223.297, 52593.827 20/11/22,14:42:57,12,11,1, 11.9,1,1, -0.301, 10677.114, 223.366, 52593.929 20/11/22,14:42:57,13,11,1, 11.9,1,1, -0.301, 10677.120, 223.399, 52593.812 20/11/22,14:42:57,14,11,1, 11.9,1,1, -0.301, 10677.115, 223.449, 52593.931 20/11/22,14:42:57,15,11,1, 11.9,1,1, -0.301, 10677.107, 223.498, 52593.837 20/11/22,14:42:57,16,11,1, 11.9,1,1, -0.301, 10677.106, 223.549, 52593.831 20/11/22,14:42:57,17,11,1, 11.9,1,1, -0.301, 10677.104, 223.597, 52593.943 20/11/22,14:42:57,18,11,1, 11.9,1,1, -0.301, 10677.077, 223.661, 52593.903 20/11/22,14:42:57,19,11,1, 11.9,1,1, -0.301, 10677.102, 223.710, 52593.941 20/11/22,14:42:58,00,11,1, 11.8,1,1, -0.302, 10677.097, 223.710, 52593.941 20/11/22,14:42:58,01,11,1, 11.8,1,1, -0.302, 10677.095, 223.788, 52593.965 20/11/22,14:42:58,02,11,1, 11.8,1,1, -0.302, 10677.106, 223.862, 52593.995 20/11/22,14:42:58,03,11,1, 11.8,1,1, -0.302, 10677.096, 223.917, 52593.979 20/11/22,14:42:58,04,11,1, 11.8,1,1, -0.302, 10677.097, 223.972, 52593.976 20/11/22,14:42:58,05,11,1, 11.8,1,1, -0.302, 10677.115, 224.046, 52593.991 20/11/22,14:42:58,06,11,1, 11.8,1,1, -0.302, 10677.081, 224.090, 52593.971 20/11/22,14:42:58,07,11,1, 11.8,1,1, -0.302, 10677.077, 224.131, 52593.872 20/11/22,14:42:58,08,11,1, 11.8,1,1, -0.302, 10677.073, 224.172, 52594.040 20/11/22,14:42:58,09,11,1, 11.8,1,1, -0.302, 10677.088, 224.224, 52594.012 20/11/22,14:42:58,10,11,1, 11.8,1,1, -0.302, 10677.084, 224.290, 52594.042 20/11/22,14:42:58,11,11,1, 11.8,1,1, -0.302, 10677.090, 224.359, 52594.011 20/11/22,14:42:58,12,11,1, 11.8,1,1, -0.302, 10677.094, 224.412, 52594.075 20/11/22,14:42:58,13,11,1, 11.8,1,1, -0.302, 10677.075, 224.429, 52594.075 20/11/22,14:42:58,14,11,1, 11.8,1,1, -0.302, 10677.101, 224.479, 52594.063 20/11/22,14:42:58,15,11,1, 11.8,1,1, -0.302, 10677.091, 224.536, 52594.097 20/11/22,14:42:58,16,11,1, 11.8,1,1, -0.302, 10677.103, 224.596, 52594.055 20/11/22,14:42:58,17,11,1, 11.8,1,1, -0.302, 10677.100, 224.662, 52594.063 20/11/22,14:42:58,18,11,1, 11.8,1,1, -0.302, 10677.114, 224.730, 52594.081 20/11/22,14:42:58,19,11,1, 11.8,1,1, -0.302, 10677.092, 224.728, 52594.090 20/11/22,14:42:59,00,11,1, 11.8,1,1, -0.301, 10677.088, 224.728, 52594.090 20/11/22,14:42:59,01,11,1, 11.8,1,1, -0.301, 10677.069, 224.859, 52594.159 20/11/22,14:42:59,02,11,1, 11.8,1,1, -0.301, 10677.107, 224.947, 52594.222 20/11/22,14:42:59,03,11,1, 11.8,1,1, -0.301, 10677.110, 224.996, 52594.133 20/11/22,14:42:59,04,11,1, 11.8,1,1, -0.301, 10677.117, 225.060, 52594.152 20/11/22,14:42:59,05,11,1, 11.8,1,1, -0.301, 10677.140, 225.102, 52594.215 20/11/22,14:42:59,06,11,1, 11.8,1,1, -0.301, 10677.146, 225.135, 52594.157 20/11/22,14:42:59,07,11,1, 11.8,1,1, -0.301, 10677.163, 225.194, 52594.240 20/11/22,14:42:59,08,11,1, 11.8,1,1, -0.301, 10677.160, 225.267, 52594.199 20/11/22,14:42:59,09,11,1, 11.8,1,1, -0.301, 10677.152, 225.304, 52594.257 20/11/22,14:42:59,10,11,1, 11.8,1,1, -0.301, 10677.163, 225.356, 52594.258 20/11/22,14:42:59,11,11,1, 11.8,1,1, -0.301, 10677.193, 225.431, 52594.251 20/11/22,14:42:59,12,11,1, 11.8,1,1, -0.301, 10677.174, 225.433, 52594.246 20/11/22,14:42:59,13,11,1, 11.8,1,1, -0.301, 10677.198, 225.523, 52594.299 20/11/22,14:42:59,14,11,1, 11.8,1,1, -0.301, 10677.203, 225.547, 52594.263 20/11/22,14:42:59,15,11,1, 11.8,1,1, -0.301, 10677.207, 225.628, 52594.328 20/11/22,14:42:59,16,11,1, 11.8,1,1, -0.301, 10677.224, 225.660, 52594.227 20/11/22,14:42:59,17,11,1, 11.8,1,1, -0.301, 10677.235, 225.729, 52594.326 20/11/22,14:42:59,18,11,1, 11.8,1,1, -0.301, 10677.202, 225.800, 52594.572 20/11/22,14:42:59,19,11,1, 11.8,1,1, -0.301, 10677.222, 225.798, 52594.398 20/11/22,14:43:00,00,11,1, 11.8,1,1, -0.299, 10677.222, 225.798, 52594.398 20/11/22,14:43:00,01,11,1, 11.8,1,1, -0.299, 10677.253, 225.907, 52594.305 20/11/22,14:43:00,02,11,1, 11.8,1,1, -0.299, 10677.271, 225.954, 52594.360 20/11/22,14:43:00,03,11,1, 11.8,1,1, -0.299, 10677.299, 226.017, 52594.370 20/11/22,14:43:00,04,11,1, 11.8,1,1, -0.299, 10677.274, 226.067, 52594.415 20/11/22,14:43:00,05,11,1, 11.8,1,1, -0.299, 10677.273, 226.112, 52594.328 20/11/22,14:43:00,06,11,1, 11.8,1,1, -0.299, 10677.256, 226.177, 52594.316 20/11/22,14:43:00,07,11,1, 11.8,1,1, -0.299, 10677.272, 226.202, 52594.309 20/11/22,14:43:00,08,11,1, 11.8,1,1, -0.299, 10677.299, 226.296, 52594.421 20/11/22,14:43:00,09,11,1, 11.8,1,1, -0.299, 10677.328, 226.345, 52594.396 20/11/22,14:43:00,10,11,1, 11.8,1,1, -0.299, 10677.319, 226.386, 52594.360 20/11/22,14:43:00,11,11,1, 11.8,1,1, -0.299, 10677.292, 226.453, 52594.388 20/11/22,14:43:00,12,11,1, 11.8,1,1, -0.299, 10677.297, 226.503, 52594.457 20/11/22,14:43:00,13,11,1, 11.8,1,1, -0.299, 10677.312, 226.543, 52594.386 20/11/22,14:43:00,14,11,1, 11.8,1,1, -0.299, 10677.296, 226.586, 52594.396 20/11/22,14:43:00,15,11,1, 11.8,1,1, -0.299, 10677.334, 226.681, 52594.510 20/11/22,14:43:00,16,11,1, 11.8,1,1, -0.299, 10677.352, 226.721, 52594.504 20/11/22,14:43:00,17,11,1, 11.8,1,1, -0.299, 10677.359, 226.757, 52594.472 20/11/22,14:43:00,18,11,1, 11.8,1,1, -0.299, 10677.344, 226.806, 52594.407 20/11/22,14:43:00,19,11,1, 11.8,1,1, -0.299, 10677.371, 226.885, 52594.518 20/11/22,14:43:01,00,11,1, 11.8,1,1, -0.302, 10677.364, 226.885, 52594.518 20/11/22,14:43:01,01,11,1, 11.8,1,1, -0.302, 10677.385, 226.997, 52594.503 20/11/22,14:43:01,02,11,1, 11.8,1,1, -0.302, 10677.390, 227.035, 52594.547 20/11/22,14:43:01,03,11,1, 11.8,1,1, -0.302, 10677.410, 227.098, 52594.497 20/11/22,14:43:01,04,11,1, 11.8,1,1, -0.302, 10677.405, 227.129, 52594.481 20/11/22,14:43:01,05,11,1, 11.8,1,1, -0.302, 10677.384, 227.181, 52594.488 20/11/22,14:43:01,06,11,1, 11.8,1,1, -0.302, 10677.408, 227.253, 52594.541 20/11/22,14:43:01,07,11,1, 11.8,1,1, -0.302, 10677.417, 227.323, 52594.571 20/11/22,14:43:01,08,11,1, 11.8,1,1, -0.302, 10677.450, 227.380, 52594.586 20/11/22,14:43:01,09,11,1, 11.8,1,1, -0.302, 10677.450, 227.415, 52594.542 20/11/22,14:43:01,10,11,1, 11.8,1,1, -0.302, 10677.446, 227.463, 52594.544 20/11/22,14:43:01,11,11,1, 11.8,1,1, -0.302, 10677.489, 227.506, 52594.628 20/11/22,14:43:01,12,11,1, 11.8,1,1, -0.302, 10677.455, 227.571, 52594.655 20/11/22,14:43:01,13,11,1, 11.8,1,1, -0.302, 10677.451, 227.603, 52594.582 20/11/22,14:43:01,14,11,1, 11.8,1,1, -0.302, 10677.482, 227.669, 52594.664 20/11/22,14:43:01,15,11,1, 11.8,1,1, -0.302, 10677.484, 227.725, 52594.612 20/11/22,14:43:01,16,11,1, 11.8,1,1, -0.302, 10677.521, 227.777, 52594.624 20/11/22,14:43:01,17,11,1, 11.8,1,1, -0.302, 10677.494, 227.859, 52594.676 20/11/22,14:43:01,18,11,1, 11.8,1,1, -0.302, 10677.502, 227.865, 52594.587 20/11/22,14:43:01,19,11,1, 11.8,1,1, -0.302, 10677.533, 227.957, 52594.610 20/11/22,14:43:02,00,11,1, 11.9,1,1, -0.299, 10677.531, 227.957, 52594.610 20/11/22,14:43:02,01,11,1, 11.9,1,1, -0.299, 10677.540, 228.066, 52594.730 20/11/22,14:43:02,02,11,1, 11.9,1,1, -0.299, 10677.567, 228.056, 52594.629 20/11/22,14:43:02,03,11,1, 11.9,1,1, -0.299, 10677.560, 228.147, 52594.722 20/11/22,14:43:02,04,11,1, 11.9,1,1, -0.299, 10677.580, 228.180, 52594.657 20/11/22,14:43:02,05,11,1, 11.9,1,1, -0.299, 10677.596, 228.232, 52594.721 20/11/22,14:43:02,06,11,1, 11.9,1,1, -0.299, 10677.581, 228.320, 52594.708 20/11/22,14:43:02,07,11,1, 11.9,1,1, -0.299, 10677.602, 228.365, 52594.731 20/11/22,14:43:02,08,11,1, 11.9,1,1, -0.299, 10677.618, 228.424, 52594.771 20/11/22,14:43:02,09,11,1, 11.9,1,1, -0.299, 10677.598, 228.451, 52594.761 20/11/22,14:43:02,10,11,1, 11.9,1,1, -0.299, 10677.652, 228.489, 52594.811 20/11/22,14:43:02,11,11,1, 11.9,1,1, -0.299, 10677.663, 228.549, 52594.736 20/11/22,14:43:02,12,11,1, 11.9,1,1, -0.299, 10677.658, 228.626, 52594.804 20/11/22,14:43:02,13,11,1, 11.9,1,1, -0.299, 10677.694, 228.666, 52594.842 20/11/22,14:43:02,14,11,1, 11.9,1,1, -0.299, 10677.689, 228.692, 52594.745 20/11/22,14:43:02,15,11,1, 11.9,1,1, -0.299, 10677.673, 228.767, 52594.845 20/11/22,14:43:02,16,11,1, 11.9,1,1, -0.299, 10677.717, 228.819, 52594.833 20/11/22,14:43:02,17,11,1, 11.9,1,1, -0.299, 10677.739, 228.859, 52594.794 20/11/22,14:43:02,18,11,1, 11.9,1,1, -0.299, 10677.746, 228.934, 52594.800 20/11/22,14:43:02,19,11,1, 11.9,1,1, -0.299, 10677.746, 228.994, 52594.907 20/11/22,14:43:03,00,11,1, 11.9,1,1, -0.300, 10677.739, 228.994, 52594.907 20/11/22,14:43:03,01,11,1, 11.9,1,1, -0.300, 10677.779, 229.101, 52594.940 20/11/22,14:43:03,02,11,1, 11.9,1,1, -0.300, 10677.779, 229.138, 52594.890 20/11/22,14:43:03,03,11,1, 11.9,1,1, -0.300, 10677.789, 229.216, 52594.868 20/11/22,14:43:03,04,11,1, 11.9,1,1, -0.300, 10677.820, 229.282, 52594.912 20/11/22,14:43:03,05,11,1, 11.9,1,1, -0.300, 10677.869, 229.306, 52594.905 20/11/22,14:43:03,06,11,1, 11.9,1,1, -0.300, 10677.859, 229.374, 52594.871 20/11/22,14:43:03,07,11,1, 11.9,1,1, -0.300, 10677.879, 229.411, 52594.938 20/11/22,14:43:03,08,11,1, 11.9,1,1, -0.300, 10677.888, 229.473, 52594.906 20/11/22,14:43:03,09,11,1, 11.9,1,1, -0.300, 10677.899, 229.538, 52594.936 20/11/22,14:43:03,10,11,1, 11.9,1,1, -0.300, 10677.930, 229.626, 52594.977 20/11/22,14:43:03,11,11,1, 11.9,1,1, -0.300, 10677.936, 229.678, 52595.033 20/11/22,14:43:03,12,11,1, 11.9,1,1, -0.300, 10677.960, 229.727, 52594.987 20/11/22,14:43:03,13,11,1, 11.9,1,1, -0.300, 10677.970, 229.781, 52594.975 20/11/22,14:43:03,14,11,1, 11.9,1,1, -0.300, 10678.000, 229.837, 52595.064 20/11/22,14:43:03,15,11,1, 11.9,1,1, -0.300, 10678.009, 229.848, 52595.033 20/11/22,14:43:03,16,11,1, 11.9,1,1, -0.300, 10678.068, 229.901, 52595.020 20/11/22,14:43:03,17,11,1, 11.9,1,1, -0.300, 10678.073, 229.999, 52595.067 20/11/22,14:43:03,18,11,1, 11.9,1,1, -0.300, 10678.113, 230.053, 52595.038 20/11/22,14:43:03,19,11,1, 11.9,1,1, -0.300, 10678.092, 230.093, 52595.037 20/11/22,14:43:04,00,11,1, 11.8,1,1, -0.302, 10678.090, 230.093, 52595.037 20/11/22,14:43:04,01,11,1, 11.8,1,1, -0.302, 10678.165, 230.186, 52595.130 20/11/22,14:43:04,02,11,1, 11.8,1,1, -0.302, 10678.188, 230.236, 52595.027 20/11/22,14:43:04,03,11,1, 11.8,1,1, -0.302, 10678.195, 230.308, 52595.035 20/11/22,14:43:04,04,11,1, 11.8,1,1, -0.302, 10678.201, 230.383, 52595.124 20/11/22,14:43:04,05,11,1, 11.8,1,1, -0.302, 10678.223, 230.448, 52595.200 20/11/22,14:43:04,06,11,1, 11.8,1,1, -0.302, 10678.246, 230.491, 52595.175 20/11/22,14:43:04,07,11,1, 11.8,1,1, -0.302, 10678.247, 230.525, 52595.160 20/11/22,14:43:04,08,11,1, 11.8,1,1, -0.302, 10678.266, 230.574, 52595.219 20/11/22,14:43:04,09,11,1, 11.8,1,1, -0.302, 10678.285, 230.664, 52595.239 20/11/22,14:43:04,10,11,1, 11.8,1,1, -0.302, 10678.286, 230.726, 52595.121 20/11/22,14:43:04,11,11,1, 11.8,1,1, -0.302, 10678.309, 230.810, 52595.209 20/11/22,14:43:04,12,11,1, 11.8,1,1, -0.302, 10678.367, 230.853, 52595.265 20/11/22,14:43:04,13,11,1, 11.8,1,1, -0.302, 10678.378, 230.874, 52595.206 20/11/22,14:43:04,14,11,1, 11.8,1,1, -0.302, 10678.391, 230.936, 52595.200 20/11/22,14:43:04,15,11,1, 11.8,1,1, -0.302, 10678.389, 230.982, 52595.199 20/11/22,14:43:04,16,11,1, 11.8,1,1, -0.302, 10678.419, 231.066, 52595.291 20/11/22,14:43:04,17,11,1, 11.8,1,1, -0.302, 10678.438, 231.137, 52595.219 20/11/22,14:43:04,18,11,1, 11.8,1,1, -0.302, 10678.464, 231.194, 52595.273 20/11/22,14:43:04,19,11,1, 11.8,1,1, -0.302, 10678.450, 231.231, 52595.270 20/11/22,14:43:05,00,11,1, 11.8,1,1, -0.302, 10678.449, 231.231, 52595.270 20/11/22,14:43:05,01,11,1, 11.8,1,1, -0.302, 10678.497, 231.365, 52595.399 20/11/22,14:43:05,02,11,1, 11.8,1,1, -0.302, 10678.516, 231.424, 52595.269 20/11/22,14:43:05,03,11,1, 11.8,1,1, -0.302, 10678.534, 231.502, 52595.431 20/11/22,14:43:05,04,11,1, 11.8,1,1, -0.302, 10678.554, 231.508, 52595.357 20/11/22,14:43:05,05,11,1, 11.8,1,1, -0.302, 10678.564, 231.585, 52595.378 20/11/22,14:43:05,06,11,1, 11.8,1,1, -0.302, 10678.587, 231.599, 52595.392 20/11/22,14:43:05,07,11,1, 11.8,1,1, -0.302, 10678.595, 231.679, 52595.431 20/11/22,14:43:05,08,11,1, 11.8,1,1, -0.302, 10678.642, 231.762, 52595.455 20/11/22,14:43:05,09,11,1, 11.8,1,1, -0.302, 10678.686, 231.842, 52595.429 20/11/22,14:43:05,10,11,1, 11.8,1,1, -0.302, 10678.667, 231.880, 52595.457 20/11/22,14:43:05,11,11,1, 11.8,1,1, -0.302, 10678.688, 231.926, 52595.483 20/11/22,14:43:05,12,11,1, 11.8,1,1, -0.302, 10678.706, 231.976, 52595.473 20/11/22,14:43:05,13,11,1, 11.8,1,1, -0.302, 10678.739, 232.023, 52595.456 20/11/22,14:43:05,14,11,1, 11.8,1,1, -0.302, 10678.752, 232.085, 52595.417 20/11/22,14:43:05,15,11,1, 11.8,1,1, -0.302, 10678.768, 232.159, 52595.508 20/11/22,14:43:05,16,11,1, 11.8,1,1, -0.302, 10678.809, 232.222, 52595.478 20/11/22,14:43:05,17,11,1, 11.8,1,1, -0.302, 10678.803, 232.226, 52595.460 20/11/22,14:43:05,18,11,1, 11.8,1,1, -0.302, 10678.801, 232.316, 52595.558 20/11/22,14:43:05,19,11,1, 11.8,1,1, -0.302, 10678.850, 232.372, 52595.519 20/11/22,14:43:06,00,11,1, 11.9,1,1, -0.302, 10678.849, 232.372, 52595.519 20/11/22,14:43:06,01,11,1, 11.9,1,1, -0.302, 10678.893, 232.508, 52595.541 20/11/22,14:43:06,02,11,1, 11.9,1,1, -0.302, 10678.908, 232.586, 52595.597 20/11/22,14:43:06,03,11,1, 11.9,1,1, -0.302, 10678.909, 232.652, 52595.621 20/11/22,14:43:06,04,11,1, 11.9,1,1, -0.302, 10678.944, 232.666, 52595.544 20/11/22,14:43:06,05,11,1, 11.9,1,1, -0.302, 10678.955, 232.728, 52595.555 20/11/22,14:43:06,06,11,1, 11.9,1,1, -0.302, 10678.963, 232.758, 52595.552 20/11/22,14:43:06,07,11,1, 11.9,1,1, -0.302, 10678.994, 232.835, 52595.677 20/11/22,14:43:06,08,11,1, 11.9,1,1, -0.302, 10679.024, 232.901, 52595.610 20/11/22,14:43:06,09,11,1, 11.9,1,1, -0.302, 10679.022, 232.947, 52595.630 20/11/22,14:43:06,10,11,1, 11.9,1,1, -0.302, 10679.037, 232.976, 52595.678 20/11/22,14:43:06,11,11,1, 11.9,1,1, -0.302, 10679.063, 233.066, 52595.707 20/11/22,14:43:06,12,11,1, 11.9,1,1, -0.302, 10679.064, 233.080, 52595.752 20/11/22,14:43:06,13,11,1, 11.9,1,1, -0.302, 10679.109, 233.162, 52595.704 20/11/22,14:43:06,14,11,1, 11.9,1,1, -0.302, 10679.144, 233.219, 52595.641 20/11/22,14:43:06,15,11,1, 11.9,1,1, -0.302, 10679.159, 233.270, 52595.693 20/11/22,14:43:06,16,11,1, 11.9,1,1, -0.302, 10679.150, 233.338, 52595.743 20/11/22,14:43:06,17,11,1, 11.9,1,1, -0.302, 10679.157, 233.353, 52595.772 20/11/22,14:43:06,18,11,1, 11.9,1,1, -0.302, 10679.181, 233.421, 52595.800 20/11/22,14:43:06,19,11,1, 11.9,1,1, -0.302, 10679.207, 233.472, 52595.782 20/11/22,14:43:07,00,11,1, 11.9,1,1, -0.299, 10679.200, 233.472, 52595.782 20/11/22,14:43:07,01,11,1, 11.9,1,1, -0.299, 10679.217, 233.636, 52595.761 20/11/22,14:43:07,02,11,1, 11.9,1,1, -0.299, 10679.211, 233.694, 52595.818 20/11/22,14:43:07,03,11,1, 11.9,1,1, -0.299, 10679.228, 233.733, 52595.840 20/11/22,14:43:07,04,11,1, 11.9,1,1, -0.299, 10679.255, 233.783, 52595.872 20/11/22,14:43:07,05,11,1, 11.9,1,1, -0.299, 10679.277, 233.833, 52595.838 20/11/22,14:43:07,06,11,1, 11.9,1,1, -0.299, 10679.305, 233.898, 52595.856 20/11/22,14:43:07,07,11,1, 11.9,1,1, -0.299, 10679.325, 233.955, 52595.844 20/11/22,14:43:07,08,11,1, 11.9,1,1, -0.299, 10679.318, 234.008, 52595.933 20/11/22,14:43:07,09,11,1, 11.9,1,1, -0.299, 10679.338, 234.047, 52595.948 20/11/22,14:43:07,10,11,1, 11.9,1,1, -0.299, 10679.348, 234.073, 52595.939 20/11/22,14:43:07,11,11,1, 11.9,1,1, -0.299, 10679.394, 234.144, 52595.918 20/11/22,14:43:07,12,11,1, 11.9,1,1, -0.299, 10679.364, 234.225, 52595.903 20/11/22,14:43:07,13,11,1, 11.9,1,1, -0.299, 10679.393, 234.299, 52596.015 20/11/22,14:43:07,14,11,1, 11.9,1,1, -0.299, 10679.405, 234.361, 52596.032 20/11/22,14:43:07,15,11,1, 11.9,1,1, -0.299, 10679.443, 234.397, 52595.964 20/11/22,14:43:07,16,11,1, 11.9,1,1, -0.299, 10679.426, 234.443, 52595.951 20/11/22,14:43:07,17,11,1, 11.9,1,1, -0.299, 10679.444, 234.506, 52595.973 20/11/22,14:43:07,18,11,1, 11.9,1,1, -0.299, 10679.454, 234.543, 52596.081 20/11/22,14:43:07,19,11,1, 11.9,1,1, -0.299, 10679.464, 234.607, 52596.040 20/11/22,14:43:08,00,11,1, 11.9,1,1, -0.306, 10679.458, 234.607, 52596.040 20/11/22,14:43:08,01,11,1, 11.9,1,1, -0.306, 10679.516, 234.674, 52596.014 20/11/22,14:43:08,02,11,1, 11.9,1,1, -0.306, 10679.504, 234.735, 52596.096 20/11/22,14:43:08,03,11,1, 11.9,1,1, -0.306, 10679.533, 234.816, 52596.077 20/11/22,14:43:08,04,11,1, 11.9,1,1, -0.306, 10679.524, 234.854, 52596.041 20/11/22,14:43:08,05,11,1, 11.9,1,1, -0.306, 10679.545, 234.910, 52596.146 20/11/22,14:43:08,06,11,1, 11.9,1,1, -0.306, 10679.564, 234.979, 52596.189 20/11/22,14:43:08,07,11,1, 11.9,1,1, -0.306, 10679.591, 235.026, 52596.138 20/11/22,14:43:08,08,11,1, 11.9,1,1, -0.306, 10679.629, 235.059, 52596.087 20/11/22,14:43:08,09,11,1, 11.9,1,1, -0.306, 10679.586, 235.111, 52596.134 20/11/22,14:43:08,10,11,1, 11.9,1,1, -0.306, 10679.610, 235.169, 52596.178 20/11/22,14:43:08,11,11,1, 11.9,1,1, -0.306, 10679.671, 235.260, 52596.221 20/11/22,14:43:08,12,11,1, 11.9,1,1, -0.306, 10679.631, 235.323, 52596.173 20/11/22,14:43:08,13,11,1, 11.9,1,1, -0.306, 10679.659, 235.372, 52596.263 20/11/22,14:43:08,14,11,1, 11.9,1,1, -0.306, 10679.678, 235.443, 52596.279 20/11/22,14:43:08,15,11,1, 11.9,1,1, -0.306, 10679.706, 235.465, 52596.191 20/11/22,14:43:08,16,11,1, 11.9,1,1, -0.306, 10679.684, 235.523, 52596.257 20/11/22,14:43:08,17,11,1, 11.9,1,1, -0.306, 10679.731, 235.584, 52596.247 20/11/22,14:43:08,18,11,1, 11.9,1,1, -0.306, 10679.763, 235.671, 52596.249 20/11/22,14:43:08,19,11,1, 11.9,1,1, -0.306, 10679.731, 235.723, 52596.248 20/11/22,14:43:09,00,11,1, 11.9,1,1, -0.299, 10679.725, 235.723, 52596.248 20/11/22,14:43:09,01,11,1, 11.9,1,1, -0.299, 10679.776, 235.821, 52596.329 20/11/22,14:43:09,02,11,1, 11.9,1,1, -0.299, 10679.804, 235.895, 52596.300 20/11/22,14:43:09,03,11,1, 11.9,1,1, -0.299, 10679.797, 235.970, 52596.274 20/11/22,14:43:09,04,11,1, 11.9,1,1, -0.299, 10679.825, 236.021, 52596.337 20/11/22,14:43:09,05,11,1, 11.9,1,1, -0.299, 10679.832, 236.050, 52596.349 20/11/22,14:43:09,06,11,1, 11.9,1,1, -0.299, 10679.859, 236.148, 52596.425 20/11/22,14:43:09,07,11,1, 11.9,1,1, -0.299, 10679.866, 236.168, 52596.317 20/11/22,14:43:09,08,11,1, 11.9,1,1, -0.299, 10679.898, 236.228, 52596.449 20/11/22,14:43:09,09,11,1, 11.9,1,1, -0.299, 10679.879, 236.293, 52596.519 20/11/22,14:43:09,10,11,1, 11.9,1,1, -0.299, 10679.958, 236.345, 52596.438 20/11/22,14:43:09,11,11,1, 11.9,1,1, -0.299, 10679.939, 236.431, 52596.436 20/11/22,14:43:09,12,11,1, 11.9,1,1, -0.299, 10679.963, 236.459, 52596.501 20/11/22,14:43:09,13,11,1, 11.9,1,1, -0.299, 10679.986, 236.519, 52596.475 20/11/22,14:43:09,14,11,1, 11.9,1,1, -0.299, 10680.008, 236.552, 52596.436 20/11/22,14:43:09,15,11,1, 11.9,1,1, -0.299, 10680.009, 236.643, 52596.440 20/11/22,14:43:09,16,11,1, 11.9,1,1, -0.299, 10680.008, 236.721, 52596.563 20/11/22,14:43:09,17,11,1, 11.9,1,1, -0.299, 10680.064, 236.788, 52596.527 20/11/22,14:43:09,18,11,1, 11.9,1,1, -0.299, 10680.080, 236.801, 52596.572 20/11/22,14:43:09,19,11,1, 11.9,1,1, -0.299, 10680.098, 236.849, 52596.584 20/11/22,14:43:10,00,11,1, 11.8,1,1, -0.302, 10680.093, 236.849, 52596.584 20/11/22,14:43:10,01,11,1, 11.8,1,1, -0.302, 10680.148, 236.981, 52596.625 20/11/22,14:43:10,02,11,1, 11.8,1,1, -0.302, 10680.172, 237.033, 52596.603 20/11/22,14:43:10,03,11,1, 11.8,1,1, -0.302, 10680.176, 237.060, 52596.588 20/11/22,14:43:10,04,11,1, 11.8,1,1, -0.302, 10680.188, 237.145, 52596.520 20/11/22,14:43:10,05,11,1, 11.8,1,1, -0.302, 10680.255, 237.184, 52596.632 20/11/22,14:43:10,06,11,1, 11.8,1,1, -0.302, 10680.248, 237.204, 52596.591 20/11/22,14:43:10,07,11,1, 11.8,1,1, -0.302, 10680.252, 237.250, 52596.659 20/11/22,14:43:10,08,11,1, 11.8,1,1, -0.302, 10680.291, 237.335, 52596.693 20/11/22,14:43:10,09,11,1, 11.8,1,1, -0.302, 10680.304, 237.377, 52596.736 20/11/22,14:43:10,10,11,1, 11.8,1,1, -0.302, 10680.339, 237.485, 52596.716 20/11/22,14:43:10,11,11,1, 11.8,1,1, -0.302, 10680.319, 237.484, 52596.740 20/11/22,14:43:10,12,11,1, 11.8,1,1, -0.302, 10680.347, 237.540, 52596.784 20/11/22,14:43:10,13,11,1, 11.8,1,1, -0.302, 10680.342, 237.571, 52596.707 20/11/22,14:43:10,14,11,1, 11.8,1,1, -0.302, 10680.362, 237.665, 52596.763 20/11/22,14:43:10,15,11,1, 11.8,1,1, -0.302, 10680.428, 237.740, 52596.822 20/11/22,14:43:10,16,11,1, 11.8,1,1, -0.302, 10680.422, 237.761, 52596.788 20/11/22,14:43:10,17,11,1, 11.8,1,1, -0.302, 10680.438, 237.831, 52596.855 20/11/22,14:43:10,18,11,1, 11.8,1,1, -0.302, 10680.421, 237.860, 52596.971 20/11/22,14:43:10,19,11,1, 11.8,1,1, -0.302, 10680.448, 237.958, 52596.982 20/11/22,14:43:11,00,11,1, 11.9,1,1, -0.302, 10680.443, 237.958, 52596.982 20/11/22,14:43:11,01,11,1, 11.9,1,1, -0.302, 10680.501, 238.053, 52596.936 20/11/22,14:43:11,02,11,1, 11.9,1,1, -0.302, 10680.498, 238.096, 52596.865 20/11/22,14:43:11,03,11,1, 11.9,1,1, -0.302, 10680.556, 238.155, 52596.947 20/11/22,14:43:11,04,11,1, 11.9,1,1, -0.302, 10680.546, 238.201, 52596.893 20/11/22,14:43:11,05,11,1, 11.9,1,1, -0.302, 10680.564, 238.231, 52596.914 20/11/22,14:43:11,06,11,1, 11.9,1,1, -0.302, 10680.563, 238.307, 52596.998 20/11/22,14:43:11,07,11,1, 11.9,1,1, -0.302, 10680.576, 238.378, 52596.958 20/11/22,14:43:11,08,11,1, 11.9,1,1, -0.302, 10680.598, 238.427, 52596.927 20/11/22,14:43:11,09,11,1, 11.9,1,1, -0.302, 10680.590, 238.481, 52596.994 20/11/22,14:43:11,10,11,1, 11.9,1,1, -0.302, 10680.620, 238.555, 52596.999 20/11/22,14:43:11,11,11,1, 11.9,1,1, -0.302, 10680.642, 238.569, 52597.040 20/11/22,14:43:11,12,11,1, 11.9,1,1, -0.302, 10680.674, 238.639, 52597.063 20/11/22,14:43:11,13,11,1, 11.9,1,1, -0.302, 10680.652, 238.691, 52597.085 20/11/22,14:43:11,14,11,1, 11.9,1,1, -0.302, 10680.677, 238.761, 52597.068 20/11/22,14:43:11,15,11,1, 11.9,1,1, -0.302, 10680.681, 238.837, 52597.096 20/11/22,14:43:11,16,11,1, 11.9,1,1, -0.302, 10680.709, 238.844, 52597.083 20/11/22,14:43:11,17,11,1, 11.9,1,1, -0.302, 10680.698, 238.864, 52597.176 20/11/22,14:43:11,18,11,1, 11.9,1,1, -0.302, 10680.701, 238.932, 52597.066 20/11/22,14:43:11,19,11,1, 11.9,1,1, -0.302, 10680.742, 238.998, 52597.099 20/11/22,14:43:12,00,11,1, 11.9,1,1, -0.304, 10680.735, 238.998, 52597.099 20/11/22,14:43:12,01,11,1, 11.9,1,1, -0.304, 10680.757, 239.122, 52597.272 20/11/22,14:43:12,02,11,1, 11.9,1,1, -0.304, 10680.768, 239.172, 52597.162 20/11/22,14:43:12,03,11,1, 11.9,1,1, -0.304, 10680.763, 239.213, 52597.148 20/11/22,14:43:12,04,11,1, 11.9,1,1, -0.304, 10680.724, 239.267, 52597.217 20/11/22,14:43:12,05,11,1, 11.9,1,1, -0.304, 10680.786, 239.325, 52597.326 20/11/22,14:43:12,06,11,1, 11.9,1,1, -0.304, 10680.749, 239.372, 52597.058 20/11/22,14:43:12,07,11,1, 11.9,1,1, -0.304, 10680.773, 239.470, 52597.391 20/11/22,14:43:12,08,11,1, 11.9,1,1, -0.304, 10680.809, 239.501, 52597.395 20/11/22,14:43:12,09,11,1, 11.9,1,1, -0.304, 10680.820, 239.514, 52597.319 20/11/22,14:43:12,10,11,1, 11.9,1,1, -0.304, 10680.843, 239.600, 52597.316 20/11/22,14:43:12,11,11,1, 11.9,1,1, -0.304, 10680.832, 239.625, 52597.415 20/11/22,14:43:12,12,11,1, 11.9,1,1, -0.304, 10680.841, 239.684, 52597.356 20/11/22,14:43:12,13,11,1, 11.9,1,1, -0.304, 10680.829, 239.731, 52597.392 20/11/22,14:43:12,14,11,1, 11.9,1,1, -0.304, 10680.856, 239.812, 52597.445 20/11/22,14:43:12,15,11,1, 11.9,1,1, -0.304, 10680.839, 239.846, 52597.436 20/11/22,14:43:12,16,11,1, 11.9,1,1, -0.304, 10680.866, 239.864, 52597.380 20/11/22,14:43:12,17,11,1, 11.9,1,1, -0.304, 10680.864, 239.922, 52597.398 20/11/22,14:43:12,18,11,1, 11.9,1,1, -0.304, 10680.856, 239.968, 52597.456 20/11/22,14:43:12,19,11,1, 11.9,1,1, -0.304, 10680.866, 240.062, 52597.438 20/11/22,14:43:13,00,11,1, 11.8,1,1, -0.303, 10680.860, 240.062, 52597.438 20/11/22,14:43:13,01,11,1, 11.8,1,1, -0.303, 10680.902, 240.125, 52597.418 20/11/22,14:43:13,02,11,1, 11.8,1,1, -0.303, 10680.831, 240.152, 52597.528 20/11/22,14:43:13,03,11,1, 11.8,1,1, -0.303, 10680.871, 240.233, 52597.596 20/11/22,14:43:13,04,11,1, 11.8,1,1, -0.303, 10680.869, 240.276, 52597.578 20/11/22,14:43:13,05,11,1, 11.8,1,1, -0.303, 10680.865, 240.319, 52597.566 20/11/22,14:43:13,06,11,1, 11.8,1,1, -0.303, 10680.872, 240.362, 52597.638 20/11/22,14:43:13,07,11,1, 11.8,1,1, -0.303, 10680.898, 240.439, 52597.681 20/11/22,14:43:13,08,11,1, 11.8,1,1, -0.303, 10680.896, 240.470, 52597.560 20/11/22,14:43:13,09,11,1, 11.8,1,1, -0.303, 10680.856, 240.519, 52597.583 20/11/22,14:43:13,10,11,1, 11.8,1,1, -0.303, 10680.888, 240.586, 52597.654 20/11/22,14:43:13,11,11,1, 11.8,1,1, -0.303, 10680.920, 240.625, 52597.659 20/11/22,14:43:13,12,11,1, 11.8,1,1, -0.303, 10680.876, 240.720, 52597.625 20/11/22,14:43:13,13,11,1, 11.8,1,1, -0.303, 10680.911, 240.750, 52597.739 20/11/22,14:43:13,14,11,1, 11.8,1,1, -0.303, 10680.908, 240.781, 52597.740 20/11/22,14:43:13,15,11,1, 11.8,1,1, -0.303, 10680.925, 240.843, 52597.729 20/11/22,14:43:13,16,11,1, 11.8,1,1, -0.303, 10680.954, 240.920, 52597.703 20/11/22,14:43:13,17,11,1, 11.8,1,1, -0.303, 10680.946, 240.941, 52597.722 20/11/22,14:43:13,18,11,1, 11.8,1,1, -0.303, 10680.964, 241.033, 52597.821 20/11/22,14:43:13,19,11,1, 11.8,1,1, -0.303, 10680.951, 241.066, 52597.827 20/11/22,14:43:14,00,11,1, 11.9,1,1, -0.300, 10680.944, 241.066, 52597.827 20/11/22,14:43:14,01,11,1, 11.9,1,1, -0.300, 10681.016, 241.167, 52597.827 20/11/22,14:43:14,02,11,1, 11.9,1,1, -0.300, 10680.991, 241.199, 52598.149 20/11/22,14:43:14,03,11,1, 11.9,1,1, -0.300, 10681.053, 241.238, 52597.790 20/11/22,14:43:14,04,11,1, 11.9,1,1, -0.300, 10681.041, 241.334, 52597.826 20/11/22,14:43:14,05,11,1, 11.9,1,1, -0.300, 10681.047, 241.400, 52597.922 20/11/22,14:43:14,06,11,1, 11.9,1,1, -0.300, 10681.023, 241.408, 52597.924 20/11/22,14:43:14,07,11,1, 11.9,1,1, -0.300, 10681.055, 241.449, 52597.882 20/11/22,14:43:14,08,11,1, 11.9,1,1, -0.300, 10681.030, 241.497, 52597.879 20/11/22,14:43:14,09,11,1, 11.9,1,1, -0.300, 10681.058, 241.585, 52597.986 20/11/22,14:43:14,10,11,1, 11.9,1,1, -0.300, 10681.069, 241.655, 52597.945 20/11/22,14:43:14,11,11,1, 11.9,1,1, -0.300, 10681.081, 241.688, 52597.939 20/11/22,14:43:14,12,11,1, 11.9,1,1, -0.300, 10681.086, 241.771, 52598.012 20/11/22,14:43:14,13,11,1, 11.9,1,1, -0.300, 10681.103, 241.798, 52598.048 20/11/22,14:43:14,14,11,1, 11.9,1,1, -0.300, 10681.137, 241.855, 52598.092 20/11/22,14:43:14,15,11,1, 11.9,1,1, -0.300, 10681.129, 241.893, 52598.004 20/11/22,14:43:14,16,11,1, 11.9,1,1, -0.300, 10681.159, 241.982, 52598.088 20/11/22,14:43:14,17,11,1, 11.9,1,1, -0.300, 10681.167, 242.006, 52598.056 20/11/22,14:43:14,18,11,1, 11.9,1,1, -0.300, 10681.196, 242.080, 52598.116 20/11/22,14:43:14,19,11,1, 11.9,1,1, -0.300, 10681.207, 242.090, 52598.102 20/11/22,14:43:15,00,11,1, 11.9,1,1, -0.303, 10681.202, 242.090, 52598.102 20/11/22,14:43:15,01,11,1, 11.9,1,1, -0.303, 10681.229, 242.190, 52598.174 20/11/22,14:43:15,02,11,1, 11.9,1,1, -0.303, 10681.275, 242.262, 52598.159 20/11/22,14:43:15,03,11,1, 11.9,1,1, -0.303, 10681.264, 242.329, 52598.137 20/11/22,14:43:15,04,11,1, 11.9,1,1, -0.303, 10681.310, 242.379, 52598.194 20/11/22,14:43:15,05,11,1, 11.9,1,1, -0.303, 10681.339, 242.382, 52598.236 20/11/22,14:43:15,06,11,1, 11.9,1,1, -0.303, 10681.343, 242.440, 52598.178 20/11/22,14:43:15,07,11,1, 11.9,1,1, -0.303, 10681.366, 242.497, 52598.219 20/11/22,14:43:15,08,11,1, 11.9,1,1, -0.303, 10681.350, 242.539, 52598.261 20/11/22,14:43:15,09,11,1, 11.9,1,1, -0.303, 10681.403, 242.593, 52598.285 20/11/22,14:43:15,10,11,1, 11.9,1,1, -0.303, 10681.423, 242.649, 52598.284 20/11/22,14:43:15,11,11,1, 11.9,1,1, -0.303, 10681.422, 242.680, 52598.311 20/11/22,14:43:15,12,11,1, 11.9,1,1, -0.303, 10681.420, 242.707, 52598.377 20/11/22,14:43:15,13,11,1, 11.9,1,1, -0.303, 10681.461, 242.746, 52598.319 20/11/22,14:43:15,14,11,1, 11.9,1,1, -0.303, 10681.481, 242.837, 52598.284 20/11/22,14:43:15,15,11,1, 11.9,1,1, -0.303, 10681.468, 242.878, 52598.306 20/11/22,14:43:15,16,11,1, 11.9,1,1, -0.303, 10681.472, 242.953, 52598.404 20/11/22,14:43:15,17,11,1, 11.9,1,1, -0.303, 10681.479, 242.953, 52598.417 20/11/22,14:43:15,18,11,1, 11.9,1,1, -0.303, 10681.515, 243.006, 52598.439 20/11/22,14:43:15,19,11,1, 11.9,1,1, -0.303, 10681.488, 243.040, 52598.418 20/11/22,14:43:16,00,11,1, 11.9,1,1, -0.301, 10681.486, 243.040, 52598.418 20/11/22,14:43:16,01,11,1, 11.9,1,1, -0.301, 10681.532, 243.142, 52598.428 20/11/22,14:43:16,02,11,1, 11.9,1,1, -0.301, 10681.541, 243.215, 52598.456 20/11/22,14:43:16,03,11,1, 11.9,1,1, -0.301, 10681.544, 243.257, 52598.529 20/11/22,14:43:16,04,11,1, 11.9,1,1, -0.301, 10681.547, 243.303, 52598.575 20/11/22,14:43:16,05,11,1, 11.9,1,1, -0.301, 10681.553, 243.333, 52598.444 20/11/22,14:43:16,06,11,1, 11.9,1,1, -0.301, 10681.588, 243.383, 52598.584 20/11/22,14:43:16,07,11,1, 11.9,1,1, -0.301, 10681.594, 243.434, 52598.524 20/11/22,14:43:16,08,11,1, 11.9,1,1, -0.301, 10681.595, 243.474, 52598.657 20/11/22,14:43:16,09,11,1, 11.9,1,1, -0.301, 10681.654, 243.514, 52598.712 20/11/22,14:43:16,10,11,1, 11.9,1,1, -0.301, 10681.608, 243.574, 52598.620 20/11/22,14:43:16,11,11,1, 11.9,1,1, -0.301, 10681.638, 243.606, 52598.750 20/11/22,14:43:16,12,11,1, 11.9,1,1, -0.301, 10681.598, 243.651, 52598.728 20/11/22,14:43:16,13,11,1, 11.9,1,1, -0.301, 10681.641, 243.698, 52598.669 20/11/22,14:43:16,14,11,1, 11.9,1,1, -0.301, 10681.645, 243.737, 52598.680 20/11/22,14:43:16,15,11,1, 11.9,1,1, -0.301, 10681.671, 243.811, 52598.648 20/11/22,14:43:16,16,11,1, 11.9,1,1, -0.301, 10681.669, 243.819, 52598.725 20/11/22,14:43:16,17,11,1, 11.9,1,1, -0.301, 10681.691, 243.879, 52598.790 20/11/22,14:43:16,18,11,1, 11.9,1,1, -0.301, 10681.704, 243.891, 52598.811 20/11/22,14:43:16,19,11,1, 11.9,1,1, -0.301, 10681.750, 243.932, 52598.742 20/11/22,14:43:17,00,11,1, 11.9,1,1, -0.299, 10681.745, 243.932, 52598.742 20/11/22,14:43:17,01,11,1, 11.9,1,1, -0.299, 10681.762, 244.036, 52598.697 20/11/22,14:43:17,02,11,1, 11.9,1,1, -0.299, 10681.784, 244.101, 52598.784 20/11/22,14:43:17,03,11,1, 11.9,1,1, -0.299, 10681.816, 244.134, 52598.761 20/11/22,14:43:17,04,11,1, 11.9,1,1, -0.299, 10681.816, 244.158, 52598.870 20/11/22,14:43:17,05,11,1, 11.9,1,1, -0.299, 10681.794, 244.191, 52598.895 20/11/22,14:43:17,06,11,1, 11.9,1,1, -0.299, 10681.848, 244.252, 52598.820 20/11/22,14:43:17,07,11,1, 11.9,1,1, -0.299, 10681.836, 244.289, 52598.895 20/11/22,14:43:17,08,11,1, 11.9,1,1, -0.299, 10681.868, 244.328, 52598.882 20/11/22,14:43:17,09,11,1, 11.9,1,1, -0.299, 10681.889, 244.373, 52598.939 20/11/22,14:43:17,10,11,1, 11.9,1,1, -0.299, 10681.926, 244.381, 52598.949 20/11/22,14:43:17,11,11,1, 11.9,1,1, -0.299, 10681.924, 244.419, 52598.862 20/11/22,14:43:17,12,11,1, 11.9,1,1, -0.299, 10681.935, 244.442, 52598.938 20/11/22,14:43:17,13,11,1, 11.9,1,1, -0.299, 10681.965, 244.505, 52598.982 20/11/22,14:43:17,14,11,1, 11.9,1,1, -0.299, 10681.994, 244.531, 52599.021 20/11/22,14:43:17,15,11,1, 11.9,1,1, -0.299, 10681.999, 244.574, 52598.979 20/11/22,14:43:17,16,11,1, 11.9,1,1, -0.299, 10682.003, 244.598, 52599.017 20/11/22,14:43:17,17,11,1, 11.9,1,1, -0.299, 10682.007, 244.626, 52599.070 20/11/22,14:43:17,18,11,1, 11.9,1,1, -0.299, 10682.043, 244.689, 52599.002 20/11/22,14:43:17,19,11,1, 11.9,1,1, -0.299, 10682.035, 244.705, 52599.003 20/11/22,14:43:18,00,11,1, 11.9,1,1, -0.304, 10682.029, 244.705, 52599.003 20/11/22,14:43:18,01,11,1, 11.9,1,1, -0.304, 10682.058, 244.782, 52599.103 20/11/22,14:43:18,02,11,1, 11.9,1,1, -0.304, 10682.089, 244.807, 52599.127 20/11/22,14:43:18,03,11,1, 11.9,1,1, -0.304, 10682.096, 244.837, 52599.078 20/11/22,14:43:18,04,11,1, 11.9,1,1, -0.304, 10682.088, 244.876, 52599.090 20/11/22,14:43:18,05,11,1, 11.9,1,1, -0.304, 10682.105, 244.923, 52599.118 20/11/22,14:43:18,06,11,1, 11.9,1,1, -0.304, 10682.145, 244.970, 52599.138 20/11/22,14:43:18,07,11,1, 11.9,1,1, -0.304, 10682.135, 244.996, 52599.167 20/11/22,14:43:18,08,11,1, 11.9,1,1, -0.304, 10682.167, 245.013, 52599.168 20/11/22,14:43:18,09,11,1, 11.9,1,1, -0.304, 10682.138, 245.059, 52599.136 20/11/22,14:43:18,10,11,1, 11.9,1,1, -0.304, 10682.152, 245.085, 52599.199 20/11/22,14:43:18,11,11,1, 11.9,1,1, -0.304, 10682.176, 245.123, 52599.185 20/11/22,14:43:18,12,11,1, 11.9,1,1, -0.304, 10682.183, 245.185, 52598.980 20/11/22,14:43:18,13,11,1, 11.9,1,1, -0.304, 10682.176, 245.251, 52599.311 20/11/22,14:43:18,14,11,1, 11.9,1,1, -0.304, 10682.180, 245.243, 52599.346 20/11/22,14:43:18,15,11,1, 11.9,1,1, -0.304, 10682.234, 245.287, 52599.327 20/11/22,14:43:18,16,11,1, 11.9,1,1, -0.304, 10682.256, 245.302, 52599.340 20/11/22,14:43:18,17,11,1, 11.9,1,1, -0.304, 10682.238, 245.345, 52599.315 20/11/22,14:43:18,18,11,1, 11.9,1,1, -0.304, 10682.266, 245.380, 52599.258 20/11/22,14:43:18,19,11,1, 11.9,1,1, -0.304, 10682.285, 245.438, 52599.321 20/11/22,14:43:19,00,11,1, 11.8,1,1, -0.300, 10682.279, 245.438, 52599.321 20/11/22,14:43:19,01,11,1, 11.8,1,1, -0.300, 10682.277, 245.474, 52599.408 20/11/22,14:43:19,02,11,1, 11.8,1,1, -0.300, 10682.292, 245.548, 52599.346 20/11/22,14:43:19,03,11,1, 11.8,1,1, -0.300, 10682.344, 245.583, 52599.439 20/11/22,14:43:19,04,11,1, 11.8,1,1, -0.300, 10682.373, 245.632, 52599.395 20/11/22,14:43:19,05,11,1, 11.8,1,1, -0.300, 10682.345, 245.658, 52599.366 20/11/22,14:43:19,06,11,1, 11.8,1,1, -0.300, 10682.403, 245.719, 52599.441 20/11/22,14:43:19,07,11,1, 11.8,1,1, -0.300, 10682.405, 245.724, 52599.458 20/11/22,14:43:19,08,11,1, 11.8,1,1, -0.300, 10682.426, 245.772, 52599.514 20/11/22,14:43:19,09,11,1, 11.8,1,1, -0.300, 10682.426, 245.802, 52599.488 20/11/22,14:43:19,10,11,1, 11.8,1,1, -0.300, 10682.455, 245.845, 52599.542 20/11/22,14:43:19,11,11,1, 11.8,1,1, -0.300, 10682.459, 245.898, 52599.490 20/11/22,14:43:19,12,11,1, 11.8,1,1, -0.300, 10682.468, 245.933, 52599.557 20/11/22,14:43:19,13,11,1, 11.8,1,1, -0.300, 10682.513, 245.982, 52599.542 20/11/22,14:43:19,14,11,1, 11.8,1,1, -0.300, 10682.512, 246.008, 52599.489 20/11/22,14:43:19,15,11,1, 11.8,1,1, -0.300, 10682.527, 246.038, 52599.601 20/11/22,14:43:19,16,11,1, 11.8,1,1, -0.300, 10682.561, 246.086, 52599.575 20/11/22,14:43:19,17,11,1, 11.8,1,1, -0.300, 10682.598, 246.138, 52599.559 20/11/22,14:43:19,18,11,1, 11.8,1,1, -0.300, 10682.601, 246.148, 52599.635 20/11/22,14:43:19,19,11,1, 11.8,1,1, -0.300, 10682.641, 246.191, 52599.643 20/11/22,14:43:20,00,11,1, 11.9,1,1, -0.302, 10682.638, 246.191, 52599.643 20/11/22,14:43:20,01,11,1, 11.9,1,1, -0.302, 10682.666, 246.241, 52599.666 20/11/22,14:43:20,02,11,1, 11.9,1,1, -0.302, 10682.672, 246.313, 52599.725 20/11/22,14:43:20,03,11,1, 11.9,1,1, -0.302, 10682.668, 246.335, 52599.734 20/11/22,14:43:20,04,11,1, 11.9,1,1, -0.302, 10682.700, 246.364, 52599.714 20/11/22,14:43:20,05,11,1, 11.9,1,1, -0.302, 10682.714, 246.378, 52599.720 20/11/22,14:43:20,06,11,1, 11.9,1,1, -0.302, 10682.673, 246.408, 52599.712 20/11/22,14:43:20,07,11,1, 11.9,1,1, -0.302, 10682.690, 246.441, 52599.751 20/11/22,14:43:20,08,11,1, 11.9,1,1, -0.302, 10682.724, 246.509, 52599.791 20/11/22,14:43:20,09,11,1, 11.9,1,1, -0.302, 10682.723, 246.536, 52599.745 20/11/22,14:43:20,10,11,1, 11.9,1,1, -0.302, 10682.724, 246.581, 52599.790 20/11/22,14:43:20,11,11,1, 11.9,1,1, -0.302, 10682.729, 246.598, 52599.822 20/11/22,14:43:20,12,11,1, 11.9,1,1, -0.302, 10682.743, 246.613, 52599.855 20/11/22,14:43:20,13,11,1, 11.9,1,1, -0.302, 10682.724, 246.633, 52599.792 20/11/22,14:43:20,14,11,1, 11.9,1,1, -0.302, 10682.767, 246.682, 52599.900 20/11/22,14:43:20,15,11,1, 11.9,1,1, -0.302, 10682.754, 246.719, 52599.920 20/11/22,14:43:20,16,11,1, 11.9,1,1, -0.302, 10682.773, 246.755, 52599.850 20/11/22,14:43:20,17,11,1, 11.9,1,1, -0.302, 10682.764, 246.821, 52599.867 20/11/22,14:43:20,18,11,1, 11.9,1,1, -0.302, 10682.764, 246.780, 52599.902 20/11/22,14:43:20,19,11,1, 11.9,1,1, -0.302, 10682.770, 246.828, 52599.922 20/11/22,14:43:21,00,11,1, 11.9,1,1, -0.298, 10682.763, 246.828, 52599.922 20/11/22,14:43:21,01,11,1, 11.9,1,1, -0.298, 10682.786, 246.913, 52599.921 20/11/22,14:43:21,02,11,1, 11.9,1,1, -0.298, 10682.789, 246.975, 52599.987 20/11/22,14:43:21,03,11,1, 11.9,1,1, -0.298, 10682.809, 247.011, 52600.015 20/11/22,14:43:21,04,11,1, 11.9,1,1, -0.298, 10682.818, 247.024, 52599.931 20/11/22,14:43:21,05,11,1, 11.9,1,1, -0.298, 10682.795, 247.059, 52599.957 20/11/22,14:43:21,06,11,1, 11.9,1,1, -0.298, 10682.787, 247.083, 52600.068 20/11/22,14:43:21,07,11,1, 11.9,1,1, -0.298, 10682.783, 247.149, 52600.087 20/11/22,14:43:21,08,11,1, 11.9,1,1, -0.298, 10682.825, 247.162, 52600.054 20/11/22,14:43:21,09,11,1, 11.9,1,1, -0.298, 10682.789, 247.204, 52600.008 20/11/22,14:43:21,10,11,1, 11.9,1,1, -0.298, 10682.806, 247.227, 52600.122 20/11/22,14:43:21,11,11,1, 11.9,1,1, -0.298, 10682.832, 247.235, 52600.067 20/11/22,14:43:21,12,11,1, 11.9,1,1, -0.298, 10682.846, 247.279, 52600.066 20/11/22,14:43:21,13,11,1, 11.9,1,1, -0.298, 10682.831, 247.329, 52600.143 20/11/22,14:43:21,14,11,1, 11.9,1,1, -0.298, 10682.834, 247.416, 52600.220 20/11/22,14:43:21,15,11,1, 11.9,1,1, -0.298, 10682.844, 247.401, 52600.158 20/11/22,14:43:21,16,11,1, 11.9,1,1, -0.298, 10682.872, 247.465, 52600.153 20/11/22,14:43:21,17,11,1, 11.9,1,1, -0.298, 10682.864, 247.501, 52600.235 20/11/22,14:43:21,18,11,1, 11.9,1,1, -0.298, 10682.868, 247.521, 52600.152 20/11/22,14:43:21,19,11,1, 11.9,1,1, -0.298, 10682.862, 247.558, 52600.197 20/11/22,14:43:22,00,10,1, 11.9,1,1, -0.300, 10682.855, 247.558, 52600.197 20/11/22,14:43:22,01,10,1, 11.9,1,1, -0.300, 10682.867, 247.671, 52600.319 20/11/22,14:43:22,02,10,1, 11.9,1,1, -0.300, 10682.899, 247.676, 52600.327 20/11/22,14:43:22,03,10,1, 11.9,1,1, -0.300, 10682.929, 247.682, 52600.245 20/11/22,14:43:22,04,10,1, 11.9,1,1, -0.300, 10682.894, 247.710, 52600.249 20/11/22,14:43:22,05,10,1, 11.9,1,1, -0.300, 10682.933, 247.768, 52600.362 20/11/22,14:43:22,06,10,1, 11.9,1,1, -0.300, 10682.946, 247.805, 52600.352 20/11/22,14:43:22,07,10,1, 11.9,1,1, -0.300, 10682.959, 247.838, 52600.348 20/11/22,14:43:22,08,10,1, 11.9,1,1, -0.300, 10682.989, 247.859, 52600.394 20/11/22,14:43:22,09,10,1, 11.9,1,1, -0.300, 10682.985, 247.887, 52600.403 20/11/22,14:43:22,10,10,1, 11.9,1,1, -0.300, 10682.996, 247.897, 52600.340 20/11/22,14:43:22,11,10,1, 11.9,1,1, -0.300, 10682.982, 247.906, 52600.412 20/11/22,14:43:22,12,10,1, 11.9,1,1, -0.300, 10683.000, 247.952, 52600.480 20/11/22,14:43:22,13,10,1, 11.9,1,1, -0.300, 10683.008, 247.964, 52600.353 20/11/22,14:43:22,14,10,1, 11.9,1,1, -0.300, 10683.021, 247.995, 52600.473 20/11/22,14:43:22,15,10,1, 11.9,1,1, -0.300, 10683.020, 247.988, 52600.411 20/11/22,14:43:22,16,10,1, 11.9,1,1, -0.300, 10683.023, 248.049, 52600.493 20/11/22,14:43:22,17,10,1, 11.9,1,1, -0.300, 10683.031, 248.049, 52600.406 20/11/22,14:43:22,18,10,1, 11.9,1,1, -0.300, 10683.032, 248.096, 52600.452 20/11/22,14:43:22,19,10,1, 11.9,1,1, -0.300, 10683.011, 248.144, 52600.555 20/11/22,14:43:23,00,11,1, 11.8,1,1, -0.304, 10683.005, 248.144, 52600.555 20/11/22,14:43:23,01,11,1, 11.8,1,1, -0.304, 10683.033, 248.163, 52600.483 20/11/22,14:43:23,02,11,1, 11.8,1,1, -0.304, 10683.009, 248.186, 52600.524 20/11/22,14:43:23,03,11,1, 11.8,1,1, -0.304, 10683.035, 248.241, 52600.566 20/11/22,14:43:23,04,11,1, 11.8,1,1, -0.304, 10683.037, 248.254, 52600.616 20/11/22,14:43:23,05,11,1, 11.8,1,1, -0.304, 10683.036, 248.298, 52600.646 20/11/22,14:43:23,06,11,1, 11.8,1,1, -0.304, 10683.038, 248.347, 52600.571 20/11/22,14:43:23,07,11,1, 11.8,1,1, -0.304, 10683.043, 248.371, 52600.644 20/11/22,14:43:23,08,11,1, 11.8,1,1, -0.304, 10683.029, 248.408, 52600.685 20/11/22,14:43:23,09,11,1, 11.8,1,1, -0.304, 10683.073, 248.407, 52600.623 20/11/22,14:43:23,10,11,1, 11.8,1,1, -0.304, 10683.042, 248.439, 52600.620 20/11/22,14:43:23,11,11,1, 11.8,1,1, -0.304, 10683.027, 248.494, 52600.661 20/11/22,14:43:23,12,11,1, 11.8,1,1, -0.304, 10683.027, 248.546, 52600.706 20/11/22,14:43:23,13,11,1, 11.8,1,1, -0.304, 10683.010, 248.562, 52600.701 20/11/22,14:43:23,14,11,1, 11.8,1,1, -0.304, 10683.040, 248.591, 52600.741 20/11/22,14:43:23,15,11,1, 11.8,1,1, -0.304, 10683.053, 248.598, 52600.702 20/11/22,14:43:23,16,11,1, 11.8,1,1, -0.304, 10683.055, 248.659, 52600.673 20/11/22,14:43:23,17,11,1, 11.8,1,1, -0.304, 10683.043, 248.699, 52600.778 20/11/22,14:43:23,18,11,1, 11.8,1,1, -0.304, 10683.080, 248.765, 52600.856 20/11/22,14:43:23,19,11,1, 11.8,1,1, -0.304, 10683.076, 248.775, 52600.816 20/11/22,14:43:24,00,10,1, 11.9,1,1, -0.302, 10683.072, 248.775, 52600.816 20/11/22,14:43:24,01,10,1, 11.9,1,1, -0.302, 10683.083, 248.788, 52600.656 20/11/22,14:43:24,02,10,1, 11.9,1,1, -0.302, 10683.044, 248.848, 52600.881 20/11/22,14:43:24,03,10,1, 11.9,1,1, -0.302, 10683.057, 248.904, 52600.797 20/11/22,14:43:24,04,10,1, 11.9,1,1, -0.302, 10683.105, 248.949, 52600.865 20/11/22,14:43:24,05,10,1, 11.9,1,1, -0.302, 10683.126, 248.964, 52600.792 20/11/22,14:43:24,06,10,1, 11.9,1,1, -0.302, 10683.126, 249.007, 52600.852 20/11/22,14:43:24,07,10,1, 11.9,1,1, -0.302, 10683.126, 249.041, 52600.893 20/11/22,14:43:24,08,10,1, 11.9,1,1, -0.302, 10683.098, 249.049, 52600.913 20/11/22,14:43:24,09,10,1, 11.9,1,1, -0.302, 10683.127, 249.087, 52601.021 20/11/22,14:43:24,10,10,1, 11.9,1,1, -0.302, 10683.155, 249.125, 52601.021 20/11/22,14:43:24,11,10,1, 11.9,1,1, -0.302, 10683.144, 249.192, 52600.979 20/11/22,14:43:24,12,10,1, 11.9,1,1, -0.302, 10683.189, 249.207, 52600.984 20/11/22,14:43:24,13,10,1, 11.9,1,1, -0.302, 10683.185, 249.223, 52601.030 20/11/22,14:43:24,14,10,1, 11.9,1,1, -0.302, 10683.205, 249.240, 52600.965 20/11/22,14:43:24,15,10,1, 11.9,1,1, -0.302, 10683.192, 249.270, 52600.999 20/11/22,14:43:24,16,10,1, 11.9,1,1, -0.302, 10683.190, 249.334, 52601.002 20/11/22,14:43:24,17,10,1, 11.9,1,1, -0.302, 10683.230, 249.371, 52601.021 20/11/22,14:43:24,18,10,1, 11.9,1,1, -0.302, 10683.228, 249.418, 52601.139 20/11/22,14:43:24,19,10,1, 11.9,1,1, -0.302, 10683.221, 249.382, 52601.124 20/11/22,14:43:25,00,10,1, 11.8,1,1, -0.300, 10683.213, 249.382, 52601.124 20/11/22,14:43:25,01,10,1, 11.8,1,1, -0.300, 10683.207, 249.456, 52601.138 20/11/22,14:43:25,02,10,1, 11.8,1,1, -0.300, 10683.252, 249.504, 52601.121 20/11/22,14:43:25,03,10,1, 11.8,1,1, -0.300, 10683.272, 249.549, 52601.175 20/11/22,14:43:25,04,10,1, 11.8,1,1, -0.300, 10683.280, 249.595, 52601.150 20/11/22,14:43:25,05,10,1, 11.8,1,1, -0.300, 10683.261, 249.620, 52601.154 20/11/22,14:43:25,06,10,1, 11.8,1,1, -0.300, 10683.293, 249.616, 52601.167 20/11/22,14:43:25,07,10,1, 11.8,1,1, -0.300, 10683.275, 249.636, 52601.203 20/11/22,14:43:25,08,10,1, 11.8,1,1, -0.300, 10683.277, 249.686, 52601.165 20/11/22,14:43:25,09,10,1, 11.8,1,1, -0.300, 10683.298, 249.764, 52601.272 20/11/22,14:43:25,10,10,1, 11.8,1,1, -0.300, 10683.289, 249.780, 52601.317 20/11/22,14:43:25,11,10,1, 11.8,1,1, -0.300, 10683.310, 249.818, 52601.240 20/11/22,14:43:25,12,10,1, 11.8,1,1, -0.300, 10683.314, 249.800, 52601.256 20/11/22,14:43:25,13,10,1, 11.8,1,1, -0.300, 10683.287, 249.881, 52601.339 20/11/22,14:43:25,14,10,1, 11.8,1,1, -0.300, 10683.301, 249.904, 52601.356 20/11/22,14:43:25,15,10,1, 11.8,1,1, -0.300, 10683.302, 249.959, 52601.355 20/11/22,14:43:25,16,10,1, 11.8,1,1, -0.300, 10683.325, 249.964, 52601.290 20/11/22,14:43:25,17,10,1, 11.8,1,1, -0.300, 10683.314, 250.013, 52601.405 20/11/22,14:43:25,18,10,1, 11.8,1,1, -0.300, 10683.331, 250.013, 52601.320 20/11/22,14:43:25,19,10,1, 11.8,1,1, -0.300, 10683.295, 250.044, 52601.327 20/11/22,14:43:26,00,10,1, 11.8,1,1, -0.302, 10683.289, 250.044, 52601.327 20/11/22,14:43:26,01,10,1, 11.8,1,1, -0.302, 10683.328, 250.141, 52601.441 20/11/22,14:43:26,02,10,1, 11.8,1,1, -0.302, 10683.352, 250.157, 52601.417 20/11/22,14:43:26,03,10,1, 11.8,1,1, -0.302, 10683.325, 250.189, 52601.432 20/11/22,14:43:26,04,10,1, 11.8,1,1, -0.302, 10683.356, 250.235, 52601.501 20/11/22,14:43:26,05,10,1, 11.8,1,1, -0.302, 10683.322, 250.247, 52601.425 20/11/22,14:43:26,06,10,1, 11.8,1,1, -0.302, 10683.349, 250.278, 52601.456 20/11/22,14:43:26,07,10,1, 11.8,1,1, -0.302, 10683.339, 250.328, 52601.518 20/11/22,14:43:26,08,10,1, 11.8,1,1, -0.302, 10683.341, 250.338, 52601.454 20/11/22,14:43:26,09,10,1, 11.8,1,1, -0.302, 10683.358, 250.386, 52601.508 20/11/22,14:43:26,10,10,1, 11.8,1,1, -0.302, 10683.333, 250.397, 52601.539 20/11/22,14:43:26,11,10,1, 11.8,1,1, -0.302, 10683.385, 250.418, 52601.562 20/11/22,14:43:26,12,10,1, 11.8,1,1, -0.302, 10683.390, 250.432, 52601.404 20/11/22,14:43:26,13,10,1, 11.8,1,1, -0.302, 10683.317, 250.513, 52601.571 20/11/22,14:43:26,14,10,1, 11.8,1,1, -0.302, 10683.332, 250.545, 52601.587 20/11/22,14:43:26,15,10,1, 11.8,1,1, -0.302, 10683.353, 250.556, 52601.652 20/11/22,14:43:26,16,10,1, 11.8,1,1, -0.302, 10683.305, 250.575, 52601.642 20/11/22,14:43:26,17,10,1, 11.8,1,1, -0.302, 10683.345, 250.600, 52601.648 20/11/22,14:43:26,18,10,1, 11.8,1,1, -0.302, 10683.327, 250.629, 52601.594 20/11/22,14:43:26,19,10,1, 11.8,1,1, -0.302, 10683.328, 250.660, 52601.681 20/11/22,14:43:27,00,10,1, 11.8,1,1, -0.301, 10683.322, 250.660, 52601.681 20/11/22,14:43:27,01,10,1, 11.8,1,1, -0.301, 10683.329, 250.751, 52601.645 20/11/22,14:43:27,02,10,1, 11.8,1,1, -0.301, 10683.324, 250.780, 52601.712 20/11/22,14:43:27,03,10,1, 11.8,1,1, -0.301, 10683.326, 250.804, 52601.744 20/11/22,14:43:27,04,10,1, 11.8,1,1, -0.301, 10683.353, 250.820, 52601.798 20/11/22,14:43:27,05,10,1, 11.8,1,1, -0.301, 10683.342, 250.900, 52601.801 20/11/22,14:43:27,06,10,1, 11.8,1,1, -0.301, 10683.350, 250.898, 52601.699 20/11/22,14:43:27,07,10,1, 11.8,1,1, -0.301, 10683.356, 250.928, 52601.772 20/11/22,14:43:27,08,10,1, 11.8,1,1, -0.301, 10683.344, 250.956, 52601.778 20/11/22,14:43:27,09,10,1, 11.8,1,1, -0.301, 10683.362, 250.973, 52601.793 20/11/22,14:43:27,10,10,1, 11.8,1,1, -0.301, 10683.350, 251.027, 52601.755 20/11/22,14:43:27,11,10,1, 11.8,1,1, -0.301, 10683.327, 251.049, 52601.889 20/11/22,14:43:27,12,10,1, 11.8,1,1, -0.301, 10683.343, 251.075, 52601.775 20/11/22,14:43:27,13,10,1, 11.8,1,1, -0.301, 10683.372, 251.129, 52601.858 20/11/22,14:43:27,14,10,1, 11.8,1,1, -0.301, 10683.342, 251.150, 52601.821 20/11/22,14:43:27,15,10,1, 11.8,1,1, -0.301, 10683.374, 251.191, 52601.852 20/11/22,14:43:27,16,10,1, 11.8,1,1, -0.301, 10683.364, 251.199, 52601.876 20/11/22,14:43:27,17,10,1, 11.8,1,1, -0.301, 10683.371, 251.246, 52601.965 20/11/22,14:43:27,18,10,1, 11.8,1,1, -0.301, 10683.402, 251.308, 52601.975 20/11/22,14:43:27,19,10,1, 11.8,1,1, -0.301, 10683.399, 251.345, 52601.952 20/11/22,14:43:28,00,10,1, 11.8,1,1, -0.303, 10683.397, 251.345, 52601.952 20/11/22,14:43:28,01,10,1, 11.8,1,1, -0.303, 10683.423, 251.390, 52602.014 20/11/22,14:43:28,02,10,1, 11.8,1,1, -0.303, 10683.409, 251.396, 52602.002 20/11/22,14:43:28,03,10,1, 11.8,1,1, -0.303, 10683.412, 251.435, 52602.029 20/11/22,14:43:28,04,10,1, 11.8,1,1, -0.303, 10683.434, 251.468, 52601.968 20/11/22,14:43:28,05,10,1, 11.8,1,1, -0.303, 10683.441, 251.492, 52602.026 20/11/22,14:43:28,06,10,1, 11.8,1,1, -0.303, 10683.439, 251.535, 52602.035 20/11/22,14:43:28,07,10,1, 11.8,1,1, -0.303, 10683.470, 251.577, 52602.055 20/11/22,14:43:28,08,10,1, 11.8,1,1, -0.303, 10683.437, 251.577, 52602.220 20/11/22,14:43:28,09,10,1, 11.8,1,1, -0.303, 10683.463, 251.574, 52601.982 20/11/22,14:43:28,10,10,1, 11.8,1,1, -0.303, 10683.486, 251.642, 52602.037 20/11/22,14:43:28,11,10,1, 11.8,1,1, -0.303, 10683.467, 251.686, 52602.129 20/11/22,14:43:28,12,10,1, 11.8,1,1, -0.303, 10683.491, 251.689, 52602.101 20/11/22,14:43:28,13,10,1, 11.8,1,1, -0.303, 10683.513, 251.735, 52602.163 20/11/22,14:43:28,14,10,1, 11.8,1,1, -0.303, 10683.513, 251.729, 52602.153 20/11/22,14:43:28,15,10,1, 11.8,1,1, -0.303, 10683.511, 251.757, 52602.140 20/11/22,14:43:28,16,10,1, 11.8,1,1, -0.303, 10683.493, 251.801, 52602.151 20/11/22,14:43:28,17,10,1, 11.8,1,1, -0.303, 10683.522, 251.873, 52602.141 20/11/22,14:43:28,18,10,1, 11.8,1,1, -0.303, 10683.526, 251.876, 52602.171 20/11/22,14:43:28,19,10,1, 11.8,1,1, -0.303, 10683.509, 251.932, 52602.276 20/11/22,14:43:29,00,10,1, 11.9,1,1, -0.301, 10683.506, 251.932, 52602.276 20/11/22,14:43:29,01,10,1, 11.9,1,1, -0.301, 10683.542, 251.955, 52602.240 20/11/22,14:43:29,02,10,1, 11.9,1,1, -0.301, 10683.541, 251.978, 52602.187 20/11/22,14:43:29,03,10,1, 11.9,1,1, -0.301, 10683.535, 252.035, 52602.260 20/11/22,14:43:29,04,10,1, 11.9,1,1, -0.301, 10683.559, 252.068, 52602.407 20/11/22,14:43:29,05,10,1, 11.9,1,1, -0.301, 10683.563, 252.122, 52602.228 20/11/22,14:43:29,06,10,1, 11.9,1,1, -0.301, 10683.535, 252.133, 52602.200 20/11/22,14:43:29,07,10,1, 11.9,1,1, -0.301, 10683.581, 252.138, 52602.240 20/11/22,14:43:29,08,10,1, 11.9,1,1, -0.301, 10683.555, 252.183, 52602.309 20/11/22,14:43:29,09,10,1, 11.9,1,1, -0.301, 10683.560, 252.193, 52602.279 20/11/22,14:43:29,10,10,1, 11.9,1,1, -0.301, 10683.581, 252.275, 52602.404 20/11/22,14:43:29,11,10,1, 11.9,1,1, -0.301, 10683.600, 252.277, 52602.395 20/11/22,14:43:29,12,10,1, 11.9,1,1, -0.301, 10683.585, 252.316, 52602.451 20/11/22,14:43:29,13,10,1, 11.9,1,1, -0.301, 10683.578, 252.349, 52602.431 20/11/22,14:43:29,14,10,1, 11.9,1,1, -0.301, 10683.589, 252.347, 52602.354 20/11/22,14:43:29,15,10,1, 11.9,1,1, -0.301, 10683.598, 252.385, 52602.453 20/11/22,14:43:29,16,10,1, 11.9,1,1, -0.301, 10683.590, 252.413, 52602.447 20/11/22,14:43:29,17,10,1, 11.9,1,1, -0.301, 10683.593, 252.457, 52602.399 20/11/22,14:43:29,18,10,1, 11.9,1,1, -0.301, 10683.571, 252.453, 52602.426 20/11/22,14:43:29,19,10,1, 11.9,1,1, -0.301, 10683.597, 252.504, 52602.442 20/11/22,14:43:30,00,10,1, 11.8,1,1, -0.303, 10683.589, 252.504, 52602.442 20/11/22,14:43:30,01,10,1, 11.8,1,1, -0.303, 10683.579, 252.547, 52602.532 20/11/22,14:43:30,02,10,1, 11.8,1,1, -0.303, 10683.580, 252.573, 52602.538 20/11/22,14:43:30,03,10,1, 11.8,1,1, -0.303, 10683.584, 252.613, 52602.543 20/11/22,14:43:30,04,10,1, 11.8,1,1, -0.303, 10683.565, 252.647, 52602.545 20/11/22,14:43:30,05,10,1, 11.8,1,1, -0.303, 10683.571, 252.673, 52602.605 20/11/22,14:43:30,06,10,1, 11.8,1,1, -0.303, 10683.549, 252.709, 52602.498 20/11/22,14:43:30,07,10,1, 11.8,1,1, -0.303, 10683.616, 252.718, 52602.589 20/11/22,14:43:30,08,10,1, 11.8,1,1, -0.303, 10683.594, 252.751, 52602.584 20/11/22,14:43:30,09,10,1, 11.8,1,1, -0.303, 10683.614, 252.783, 52602.638 20/11/22,14:43:30,10,10,1, 11.8,1,1, -0.303, 10683.621, 252.828, 52602.629 20/11/22,14:43:30,11,10,1, 11.8,1,1, -0.303, 10683.599, 252.847, 52602.611 20/11/22,14:43:30,12,10,1, 11.8,1,1, -0.303, 10683.572, 252.881, 52602.650 20/11/22,14:43:30,13,10,1, 11.8,1,1, -0.303, 10683.569, 252.882, 52602.667 20/11/22,14:43:30,14,10,1, 11.8,1,1, -0.303, 10683.614, 252.915, 52602.671 20/11/22,14:43:30,15,10,1, 11.8,1,1, -0.303, 10683.570, 252.939, 52602.700 20/11/22,14:43:30,16,10,1, 11.8,1,1, -0.303, 10683.575, 252.978, 52602.775 20/11/22,14:43:30,17,10,1, 11.8,1,1, -0.303, 10683.549, 253.002, 52602.646 20/11/22,14:43:30,18,10,1, 11.8,1,1, -0.303, 10683.553, 253.042, 52602.716 20/11/22,14:43:30,19,10,1, 11.8,1,1, -0.303, 10683.570, 253.055, 52602.734 20/11/22,14:43:31,00,10,1, 11.8,1,1, -0.302, 10683.564, 253.055, 52602.734 20/11/22,14:43:31,01,10,1, 11.8,1,1, -0.302, 10683.565, 253.081, 52602.736 20/11/22,14:43:31,02,10,1, 11.8,1,1, -0.302, 10683.544, 253.132, 52602.777 20/11/22,14:43:31,03,10,1, 11.8,1,1, -0.302, 10683.546, 253.157, 52602.821 20/11/22,14:43:31,04,10,1, 11.8,1,1, -0.302, 10683.571, 253.167, 52602.808 20/11/22,14:43:31,05,10,1, 11.8,1,1, -0.302, 10683.541, 253.203, 52602.859 20/11/22,14:43:31,06,10,1, 11.8,1,1, -0.302, 10683.539, 253.200, 52602.672 20/11/22,14:43:31,07,10,1, 11.8,1,1, -0.302, 10683.541, 253.260, 52602.818 20/11/22,14:43:31,08,10,1, 11.8,1,1, -0.302, 10683.526, 253.266, 52602.818 20/11/22,14:43:31,09,10,1, 11.8,1,1, -0.302, 10683.520, 253.329, 52602.900 20/11/22,14:43:31,10,10,1, 11.8,1,1, -0.302, 10683.510, 253.356, 52602.904 20/11/22,14:43:31,11,10,1, 11.8,1,1, -0.302, 10683.525, 253.369, 52602.872 20/11/22,14:43:31,12,10,1, 11.8,1,1, -0.302, 10683.513, 253.381, 52602.907 20/11/22,14:43:31,13,10,1, 11.8,1,1, -0.302, 10683.494, 253.417, 52602.860 20/11/22,14:43:31,14,10,1, 11.8,1,1, -0.302, 10683.482, 253.482, 52602.944 20/11/22,14:43:31,15,10,1, 11.8,1,1, -0.302, 10683.534, 253.502, 52602.974 20/11/22,14:43:31,16,10,1, 11.8,1,1, -0.302, 10683.485, 253.540, 52602.931 20/11/22,14:43:31,17,10,1, 11.8,1,1, -0.302, 10683.501, 253.566, 52603.266 20/11/22,14:43:31,18,10,1, 11.8,1,1, -0.302, 10683.502, 253.564, 52602.832 20/11/22,14:43:31,19,10,1, 11.8,1,1, -0.302, 10683.455, 253.580, 52602.951 20/11/22,14:43:32,00,10,1, 11.8,1,1, -0.302, 10683.447, 253.580, 52602.951 20/11/22,14:43:32,01,10,1, 11.8,1,1, -0.302, 10683.457, 253.659, 52602.976 20/11/22,14:43:32,02,10,1, 11.8,1,1, -0.302, 10683.473, 253.693, 52603.011 20/11/22,14:43:32,03,10,1, 11.8,1,1, -0.302, 10683.441, 253.711, 52603.080 20/11/22,14:43:32,04,10,1, 11.8,1,1, -0.302, 10683.468, 253.691, 52603.072 20/11/22,14:43:32,05,10,1, 11.8,1,1, -0.302, 10683.423, 253.718, 52603.038 20/11/22,14:43:32,06,10,1, 11.8,1,1, -0.302, 10683.428, 253.740, 52603.069 20/11/22,14:43:32,07,10,1, 11.8,1,1, -0.302, 10683.408, 253.803, 52603.132 20/11/22,14:43:32,08,10,1, 11.8,1,1, -0.302, 10683.418, 253.836, 52603.087 20/11/22,14:43:32,09,10,1, 11.8,1,1, -0.302, 10683.410, 253.911, 52603.166 20/11/22,14:43:32,10,10,1, 11.8,1,1, -0.302, 10683.396, 253.875, 52603.100 20/11/22,14:43:32,11,10,1, 11.8,1,1, -0.302, 10683.417, 253.928, 52603.141 20/11/22,14:43:32,12,10,1, 11.8,1,1, -0.302, 10683.382, 253.914, 52603.178 20/11/22,14:43:32,13,10,1, 11.8,1,1, -0.302, 10683.390, 253.962, 52603.142 20/11/22,14:43:32,14,10,1, 11.8,1,1, -0.302, 10683.369, 253.992, 52603.161 20/11/22,14:43:32,15,10,1, 11.8,1,1, -0.302, 10683.382, 254.036, 52603.225 20/11/22,14:43:32,16,10,1, 11.8,1,1, -0.302, 10683.367, 254.064, 52603.216 20/11/22,14:43:32,17,10,1, 11.8,1,1, -0.302, 10683.372, 254.074, 52603.151 20/11/22,14:43:32,18,10,1, 11.8,1,1, -0.302, 10683.360, 254.098, 52603.221 20/11/22,14:43:32,19,10,1, 11.8,1,1, -0.302, 10683.350, 254.113, 52603.225 20/11/22,14:43:33,00,11,1, 11.8,1,1, -0.305, 10683.347, 254.113, 52603.225 20/11/22,14:43:33,01,11,1, 11.8,1,1, -0.305, 10683.329, 254.178, 52603.251 20/11/22,14:43:33,02,11,1, 11.8,1,1, -0.305, 10683.300, 254.221, 52603.326 20/11/22,14:43:33,03,11,1, 11.8,1,1, -0.305, 10683.335, 254.240, 52603.316 20/11/22,14:43:33,04,11,1, 11.8,1,1, -0.305, 10683.310, 254.241, 52603.226 20/11/22,14:43:33,05,11,1, 11.8,1,1, -0.305, 10683.275, 254.249, 52603.325 20/11/22,14:43:33,06,11,1, 11.8,1,1, -0.305, 10683.283, 254.306, 52603.320 20/11/22,14:43:33,07,11,1, 11.8,1,1, -0.305, 10683.270, 254.325, 52603.302 20/11/22,14:43:33,08,11,1, 11.8,1,1, -0.305, 10683.284, 254.358, 52603.347 20/11/22,14:43:33,09,11,1, 11.8,1,1, -0.305, 10683.308, 254.372, 52603.397 20/11/22,14:43:33,10,11,1, 11.8,1,1, -0.305, 10683.278, 254.385, 52603.404 20/11/22,14:43:33,11,11,1, 11.8,1,1, -0.305, 10683.283, 254.423, 52603.415 20/11/22,14:43:33,12,11,1, 11.8,1,1, -0.305, 10683.257, 254.415, 52603.429 20/11/22,14:43:33,13,11,1, 11.8,1,1, -0.305, 10683.283, 254.472, 52603.361 20/11/22,14:43:33,14,11,1, 11.8,1,1, -0.305, 10683.258, 254.489, 52603.361 20/11/22,14:43:33,15,11,1, 11.8,1,1, -0.305, 10683.278, 254.547, 52603.380 20/11/22,14:43:33,16,11,1, 11.8,1,1, -0.305, 10683.273, 254.563, 52603.448 20/11/22,14:43:33,17,11,1, 11.8,1,1, -0.305, 10683.278, 254.572, 52603.374 20/11/22,14:43:33,18,11,1, 11.8,1,1, -0.305, 10683.271, 254.590, 52603.497 20/11/22,14:43:33,19,11,1, 11.8,1,1, -0.305, 10683.296, 254.622, 52603.431 20/11/22,14:43:34,00,10,1, 11.8,1,1, -0.300, 10683.289, 254.622, 52603.431 20/11/22,14:43:34,01,10,1, 11.8,1,1, -0.300, 10683.279, 254.664, 52603.432 20/11/22,14:43:34,02,10,1, 11.8,1,1, -0.300, 10683.323, 254.679, 52603.457 20/11/22,14:43:34,03,10,1, 11.8,1,1, -0.300, 10683.278, 254.682, 52603.550 20/11/22,14:43:34,04,10,1, 11.8,1,1, -0.300, 10683.264, 254.701, 52603.515 20/11/22,14:43:34,05,10,1, 11.8,1,1, -0.300, 10683.268, 254.716, 52603.464 20/11/22,14:43:34,06,10,1, 11.8,1,1, -0.300, 10683.279, 254.752, 52603.572 20/11/22,14:43:34,07,10,1, 11.8,1,1, -0.300, 10683.277, 254.758, 52603.560 20/11/22,14:43:34,08,10,1, 11.8,1,1, -0.300, 10683.278, 254.814, 52603.632 20/11/22,14:43:34,09,10,1, 11.8,1,1, -0.300, 10683.274, 254.756, 52603.483 20/11/22,14:43:34,10,10,1, 11.8,1,1, -0.300, 10683.292, 254.802, 52603.509 20/11/22,14:43:34,11,10,1, 11.8,1,1, -0.300, 10683.263, 254.832, 52603.564 20/11/22,14:43:34,12,10,1, 11.8,1,1, -0.300, 10683.256, 254.850, 52603.644 20/11/22,14:43:34,13,10,1, 11.8,1,1, -0.300, 10683.258, 254.871, 52603.666 20/11/22,14:43:34,14,10,1, 11.8,1,1, -0.300, 10683.233, 254.892, 52603.582 20/11/22,14:43:34,15,10,1, 11.8,1,1, -0.300, 10683.235, 254.907, 52603.638 20/11/22,14:43:34,16,10,1, 11.8,1,1, -0.300, 10683.218, 254.909, 52603.675 20/11/22,14:43:34,17,10,1, 11.8,1,1, -0.300, 10683.218, 254.886, 52603.606 20/11/22,14:43:34,18,10,1, 11.8,1,1, -0.300, 10683.221, 254.951, 52603.647 20/11/22,14:43:34,19,10,1, 11.8,1,1, -0.300, 10683.230, 255.002, 52603.692 20/11/22,14:43:35,00,11,1, 11.8,1,1, -0.302, 10683.222, 255.002, 52603.692 20/11/22,14:43:35,01,11,1, 11.8,1,1, -0.302, 10683.203, 255.027, 52603.697 20/11/22,14:43:35,02,11,1, 11.8,1,1, -0.302, 10683.198, 255.025, 52603.657 20/11/22,14:43:35,03,11,1, 11.8,1,1, -0.302, 10683.203, 255.047, 52603.702 20/11/22,14:43:35,04,11,1, 11.8,1,1, -0.302, 10683.194, 255.082, 52603.683 20/11/22,14:43:35,05,11,1, 11.8,1,1, -0.302, 10683.174, 255.088, 52603.749 20/11/22,14:43:35,06,11,1, 11.8,1,1, -0.302, 10683.214, 255.116, 52603.763 20/11/22,14:43:35,07,11,1, 11.8,1,1, -0.302, 10683.204, 255.144, 52603.789 20/11/22,14:43:35,08,11,1, 11.8,1,1, -0.302, 10683.206, 255.192, 52603.820 20/11/22,14:43:35,09,11,1, 11.8,1,1, -0.302, 10683.193, 255.202, 52603.850 20/11/22,14:43:35,10,11,1, 11.8,1,1, -0.302, 10683.208, 255.240, 52603.850 20/11/22,14:43:35,11,11,1, 11.8,1,1, -0.302, 10683.207, 255.247, 52603.819 20/11/22,14:43:35,12,11,1, 11.8,1,1, -0.302, 10683.198, 255.286, 52603.923 20/11/22,14:43:35,13,11,1, 11.8,1,1, -0.302, 10683.195, 255.281, 52603.914 20/11/22,14:43:35,14,11,1, 11.8,1,1, -0.302, 10683.179, 255.301, 52603.841 20/11/22,14:43:35,15,11,1, 11.8,1,1, -0.302, 10683.262, 255.276, 52603.447 20/11/22,14:43:35,16,11,1, 11.8,1,1, -0.302, 10683.214, 255.325, 52603.812 20/11/22,14:43:35,17,11,1, 11.8,1,1, -0.302, 10683.171, 255.386, 52604.048 20/11/22,14:43:35,18,11,1, 11.8,1,1, -0.302, 10683.219, 255.373, 52603.814 20/11/22,14:43:35,19,11,1, 11.8,1,1, -0.302, 10683.239, 255.422, 52603.971 20/11/22,14:43:36,00,11,1, 11.9,1,1, -0.300, 10683.239, 255.422, 52603.971 20/11/22,14:43:36,01,11,1, 11.9,1,1, -0.300, 10683.263, 255.460, 52603.917 20/11/22,14:43:36,02,11,1, 11.9,1,1, -0.300, 10683.241, 255.479, 52603.962 20/11/22,14:43:36,03,11,1, 11.9,1,1, -0.300, 10683.242, 255.460, 52603.953 20/11/22,14:43:36,04,11,1, 11.9,1,1, -0.300, 10683.228, 255.489, 52603.973 20/11/22,14:43:36,05,11,1, 11.9,1,1, -0.300, 10683.222, 255.487, 52604.009 20/11/22,14:43:36,06,11,1, 11.9,1,1, -0.300, 10683.229, 255.557, 52603.975 20/11/22,14:43:36,07,11,1, 11.9,1,1, -0.300, 10683.250, 255.565, 52603.960 20/11/22,14:43:36,08,11,1, 11.9,1,1, -0.300, 10683.243, 255.576, 52604.003 20/11/22,14:43:36,09,11,1, 11.9,1,1, -0.300, 10683.235, 255.608, 52604.098 20/11/22,14:43:36,10,11,1, 11.9,1,1, -0.300, 10683.251, 255.605, 52604.067 20/11/22,14:43:36,11,11,1, 11.9,1,1, -0.300, 10683.266, 255.614, 52603.983 20/11/22,14:43:36,12,11,1, 11.9,1,1, -0.300, 10683.268, 255.638, 52604.051 20/11/22,14:43:36,13,11,1, 11.9,1,1, -0.300, 10683.247, 255.670, 52604.065 20/11/22,14:43:36,14,11,1, 11.9,1,1, -0.300, 10683.267, 255.686, 52604.111 20/11/22,14:43:36,15,11,1, 11.9,1,1, -0.300, 10683.299, 255.698, 52604.064 20/11/22,14:43:36,16,11,1, 11.9,1,1, -0.300, 10683.278, 255.728, 52604.061 20/11/22,14:43:36,17,11,1, 11.9,1,1, -0.300, 10683.282, 255.727, 52604.175 20/11/22,14:43:36,18,11,1, 11.9,1,1, -0.300, 10683.304, 255.753, 52604.067 20/11/22,14:43:36,19,11,1, 11.9,1,1, -0.300, 10683.292, 255.769, 52604.094 20/11/22,14:43:37,00,11,1, 11.9,1,1, -0.305, 10683.289, 255.769, 52604.094 20/11/22,14:43:37,01,11,1, 11.9,1,1, -0.305, 10683.289, 255.814, 52604.215 20/11/22,14:43:37,02,11,1, 11.9,1,1, -0.305, 10683.311, 255.821, 52604.092 20/11/22,14:43:37,03,11,1, 11.9,1,1, -0.305, 10683.284, 255.823, 52604.118 20/11/22,14:43:37,04,11,1, 11.9,1,1, -0.305, 10683.311, 255.860, 52604.199 20/11/22,14:43:37,05,11,1, 11.9,1,1, -0.305, 10683.297, 255.877, 52604.157 20/11/22,14:43:37,06,11,1, 11.9,1,1, -0.305, 10683.315, 255.883, 52604.195 20/11/22,14:43:37,07,11,1, 11.9,1,1, -0.305, 10683.296, 255.908, 52604.217 20/11/22,14:43:37,08,11,1, 11.9,1,1, -0.305, 10683.304, 255.940, 52604.158 20/11/22,14:43:37,09,11,1, 11.9,1,1, -0.305, 10683.314, 255.971, 52604.222 20/11/22,14:43:37,10,11,1, 11.9,1,1, -0.305, 10683.311, 255.982, 52604.274 20/11/22,14:43:37,11,11,1, 11.9,1,1, -0.305, 10683.309, 256.034, 52604.294 20/11/22,14:43:37,12,11,1, 11.9,1,1, -0.305, 10683.317, 256.050, 52604.285 20/11/22,14:43:37,13,11,1, 11.9,1,1, -0.305, 10683.337, 256.067, 52604.301 20/11/22,14:43:37,14,11,1, 11.9,1,1, -0.305, 10683.320, 256.090, 52604.309 20/11/22,14:43:37,15,11,1, 11.9,1,1, -0.305, 10683.310, 256.142, 52604.331 20/11/22,14:43:37,16,11,1, 11.9,1,1, -0.305, 10683.310, 256.144, 52604.323 20/11/22,14:43:37,17,11,1, 11.9,1,1, -0.305, 10683.294, 256.172, 52604.375 20/11/22,14:43:37,18,11,1, 11.9,1,1, -0.305, 10683.288, 256.202, 52604.314 20/11/22,14:43:37,19,11,1, 11.9,1,1, -0.305, 10683.309, 256.203, 52604.396 20/11/22,14:43:38,00,11,1, 11.9,1,1, -0.300, 10683.305, 256.203, 52604.396 20/11/22,14:43:38,01,11,1, 11.9,1,1, -0.300, 10683.302, 256.245, 52604.265 20/11/22,14:43:38,02,11,1, 11.9,1,1, -0.300, 10683.285, 256.260, 52604.394 20/11/22,14:43:38,03,11,1, 11.9,1,1, -0.300, 10683.284, 256.276, 52604.354 20/11/22,14:43:38,04,11,1, 11.9,1,1, -0.300, 10683.276, 256.319, 52604.416 20/11/22,14:43:38,05,11,1, 11.9,1,1, -0.300, 10683.297, 256.332, 52604.356 20/11/22,14:43:38,06,11,1, 11.9,1,1, -0.300, 10683.277, 256.338, 52604.432 20/11/22,14:43:38,07,11,1, 11.9,1,1, -0.300, 10683.286, 256.361, 52604.412 20/11/22,14:43:38,08,11,1, 11.9,1,1, -0.300, 10683.269, 256.400, 52604.425 20/11/22,14:43:38,09,11,1, 11.9,1,1, -0.300, 10683.259, 256.412, 52604.489 20/11/22,14:43:38,10,11,1, 11.9,1,1, -0.300, 10683.278, 256.445, 52604.498 20/11/22,14:43:38,11,11,1, 11.9,1,1, -0.300, 10683.267, 256.450, 52604.540 20/11/22,14:43:38,12,11,1, 11.9,1,1, -0.300, 10683.272, 256.470, 52604.495 20/11/22,14:43:38,13,11,1, 11.9,1,1, -0.300, 10683.283, 256.491, 52604.530 20/11/22,14:43:38,14,11,1, 11.9,1,1, -0.300, 10683.279, 256.513, 52604.566 20/11/22,14:43:38,15,11,1, 11.9,1,1, -0.300, 10683.289, 256.536, 52604.538 20/11/22,14:43:38,16,11,1, 11.9,1,1, -0.300, 10683.289, 256.540, 52604.589 20/11/22,14:43:38,17,11,1, 11.9,1,1, -0.300, 10683.297, 256.558, 52604.493 20/11/22,14:43:38,18,11,1, 11.9,1,1, -0.300, 10683.304, 256.595, 52604.603 20/11/22,14:43:38,19,11,1, 11.9,1,1, -0.300, 10683.281, 256.593, 52604.606 20/11/22,14:43:39,00,11,1, 11.9,1,1, -0.302, 10683.280, 256.593, 52604.606 20/11/22,14:43:39,01,11,1, 11.9,1,1, -0.302, 10683.302, 256.623, 52604.560 20/11/22,14:43:39,02,11,1, 11.9,1,1, -0.302, 10683.293, 256.637, 52604.596 20/11/22,14:43:39,03,11,1, 11.9,1,1, -0.302, 10683.317, 256.676, 52604.566 20/11/22,14:43:39,04,11,1, 11.9,1,1, -0.302, 10683.314, 256.713, 52604.590 20/11/22,14:43:39,05,11,1, 11.9,1,1, -0.302, 10683.290, 256.705, 52604.705 20/11/22,14:43:39,06,11,1, 11.9,1,1, -0.302, 10683.322, 256.717, 52604.657 20/11/22,14:43:39,07,11,1, 11.9,1,1, -0.302, 10683.334, 256.766, 52604.656 20/11/22,14:43:39,08,11,1, 11.9,1,1, -0.302, 10683.324, 256.757, 52604.627 20/11/22,14:43:39,09,11,1, 11.9,1,1, -0.302, 10683.325, 256.809, 52604.653 20/11/22,14:43:39,10,11,1, 11.9,1,1, -0.302, 10683.319, 256.762, 52604.647 20/11/22,14:43:39,11,11,1, 11.9,1,1, -0.302, 10683.302, 256.819, 52604.749 20/11/22,14:43:39,12,11,1, 11.9,1,1, -0.302, 10683.328, 256.830, 52604.680 20/11/22,14:43:39,13,11,1, 11.9,1,1, -0.302, 10683.345, 256.866, 52604.748 20/11/22,14:43:39,14,11,1, 11.9,1,1, -0.302, 10683.326, 256.903, 52604.793 20/11/22,14:43:39,15,11,1, 11.9,1,1, -0.302, 10683.320, 256.890, 52604.730 20/11/22,14:43:39,16,11,1, 11.9,1,1, -0.302, 10683.321, 256.925, 52604.790 20/11/22,14:43:39,17,11,1, 11.9,1,1, -0.302, 10683.355, 256.923, 52604.788 20/11/22,14:43:39,18,11,1, 11.9,1,1, -0.302, 10683.326, 256.948, 52604.842 20/11/22,14:43:39,19,11,1, 11.9,1,1, -0.302, 10683.344, 256.938, 52604.767 20/11/22,14:43:40,00,11,1, 11.8,1,1, -0.304, 10683.339, 256.938, 52604.767 20/11/22,14:43:40,01,11,1, 11.8,1,1, -0.304, 10683.326, 256.988, 52604.853 20/11/22,14:43:40,02,11,1, 11.8,1,1, -0.304, 10683.362, 256.999, 52604.837 20/11/22,14:43:40,03,11,1, 11.8,1,1, -0.304, 10683.344, 257.014, 52604.793 20/11/22,14:43:40,04,11,1, 11.8,1,1, -0.304, 10683.320, 257.074, 52604.790 20/11/22,14:43:40,05,11,1, 11.8,1,1, -0.304, 10683.333, 257.062, 52604.845 20/11/22,14:43:40,06,11,1, 11.8,1,1, -0.304, 10683.334, 257.071, 52604.870 20/11/22,14:43:40,07,11,1, 11.8,1,1, -0.304, 10683.358, 257.092, 52604.848 20/11/22,14:43:40,08,11,1, 11.8,1,1, -0.304, 10683.365, 257.067, 52604.911 20/11/22,14:43:40,09,11,1, 11.8,1,1, -0.304, 10683.324, 257.121, 52604.913 20/11/22,14:43:40,10,11,1, 11.8,1,1, -0.304, 10683.373, 257.143, 52604.866 20/11/22,14:43:40,11,11,1, 11.8,1,1, -0.304, 10683.388, 257.170, 52604.914 20/11/22,14:43:40,12,11,1, 11.8,1,1, -0.304, 10683.344, 257.163, 52604.949 20/11/22,14:43:40,13,11,1, 11.8,1,1, -0.304, 10683.354, 257.170, 52604.877 20/11/22,14:43:40,14,11,1, 11.8,1,1, -0.304, 10683.350, 257.200, 52604.840 20/11/22,14:43:40,15,11,1, 11.8,1,1, -0.304, 10683.346, 257.192, 52604.894 20/11/22,14:43:40,16,11,1, 11.8,1,1, -0.304, 10683.378, 257.252, 52604.968 20/11/22,14:43:40,17,11,1, 11.8,1,1, -0.304, 10683.416, 257.246, 52604.894 20/11/22,14:43:40,18,11,1, 11.8,1,1, -0.304, 10683.392, 257.271, 52604.969 20/11/22,14:43:40,19,11,1, 11.8,1,1, -0.304, 10683.380, 257.247, 52604.947 20/11/22,14:43:41,00,11,1, 11.8,1,1, -0.303, 10683.372, 257.247, 52604.947 20/11/22,14:43:41,01,11,1, 11.8,1,1, -0.303, 10683.393, 257.304, 52604.949 20/11/22,14:43:41,02,11,1, 11.8,1,1, -0.303, 10683.442, 257.333, 52605.003 20/11/22,14:43:41,03,11,1, 11.8,1,1, -0.303, 10683.435, 257.345, 52605.083 20/11/22,14:43:41,04,11,1, 11.8,1,1, -0.303, 10683.447, 257.371, 52604.948 20/11/22,14:43:41,05,11,1, 11.8,1,1, -0.303, 10683.459, 257.365, 52604.994 20/11/22,14:43:41,06,11,1, 11.8,1,1, -0.303, 10683.436, 257.411, 52605.011 20/11/22,14:43:41,07,11,1, 11.8,1,1, -0.303, 10683.451, 257.421, 52605.071 20/11/22,14:43:41,08,11,1, 11.8,1,1, -0.303, 10683.453, 257.405, 52604.961 20/11/22,14:43:41,09,11,1, 11.8,1,1, -0.303, 10683.451, 257.462, 52605.025 20/11/22,14:43:41,10,11,1, 11.8,1,1, -0.303, 10683.484, 257.456, 52605.090 20/11/22,14:43:41,11,11,1, 11.8,1,1, -0.303, 10683.494, 257.477, 52605.126 20/11/22,14:43:41,12,11,1, 11.8,1,1, -0.303, 10683.505, 257.462, 52605.088 20/11/22,14:43:41,13,11,1, 11.8,1,1, -0.303, 10683.510, 257.490, 52605.016 20/11/22,14:43:41,14,11,1, 11.8,1,1, -0.303, 10683.511, 257.509, 52605.069 20/11/22,14:43:41,15,11,1, 11.8,1,1, -0.303, 10683.512, 257.534, 52605.130 20/11/22,14:43:41,16,11,1, 11.8,1,1, -0.303, 10683.501, 257.536, 52605.051 20/11/22,14:43:41,17,11,1, 11.8,1,1, -0.303, 10683.489, 257.517, 52605.008 20/11/22,14:43:41,18,11,1, 11.8,1,1, -0.303, 10683.537, 257.549, 52605.097 20/11/22,14:43:41,19,11,1, 11.8,1,1, -0.303, 10683.561, 257.518, 52605.064 20/11/22,14:43:42,00,11,1, 11.9,1,1, -0.305, 10683.556, 257.518, 52605.064 20/11/22,14:43:42,01,11,1, 11.9,1,1, -0.305, 10683.532, 257.611, 52605.164 20/11/22,14:43:42,02,11,1, 11.9,1,1, -0.305, 10683.570, 257.629, 52605.187 20/11/22,14:43:42,03,11,1, 11.9,1,1, -0.305, 10683.549, 257.625, 52605.147 20/11/22,14:43:42,04,11,1, 11.9,1,1, -0.305, 10683.553, 257.652, 52605.161 20/11/22,14:43:42,05,11,1, 11.9,1,1, -0.305, 10683.579, 257.644, 52605.182 20/11/22,14:43:42,06,11,1, 11.9,1,1, -0.305, 10683.600, 257.703, 52605.197 20/11/22,14:43:42,07,11,1, 11.9,1,1, -0.305, 10683.623, 257.706, 52605.175 20/11/22,14:43:42,08,11,1, 11.9,1,1, -0.305, 10683.626, 257.743, 52605.191 20/11/22,14:43:42,09,11,1, 11.9,1,1, -0.305, 10683.622, 257.770, 52605.317 20/11/22,14:43:42,10,11,1, 11.9,1,1, -0.305, 10683.630, 257.756, 52605.229 20/11/22,14:43:42,11,11,1, 11.9,1,1, -0.305, 10683.664, 257.782, 52605.309 20/11/22,14:43:42,12,11,1, 11.9,1,1, -0.305, 10683.629, 257.806, 52605.424 20/11/22,14:43:42,13,11,1, 11.9,1,1, -0.305, 10683.636, 257.824, 52605.337 20/11/22,14:43:42,14,11,1, 11.9,1,1, -0.305, 10683.687, 257.866, 52605.332 20/11/22,14:43:42,15,11,1, 11.9,1,1, -0.305, 10683.708, 257.875, 52605.309 20/11/22,14:43:42,16,11,1, 11.9,1,1, -0.305, 10683.700, 257.866, 52605.280 20/11/22,14:43:42,17,11,1, 11.9,1,1, -0.305, 10683.722, 257.865, 52605.327 20/11/22,14:43:42,18,11,1, 11.9,1,1, -0.305, 10683.717, 257.902, 52605.376 20/11/22,14:43:42,19,11,1, 11.9,1,1, -0.305, 10683.766, 257.917, 52605.289 20/11/22,14:43:43,00,10,1, 11.9,1,1, -0.302, 10683.764, 257.917, 52605.289 20/11/22,14:43:43,01,10,1, 11.9,1,1, -0.302, 10683.815, 257.960, 52605.357 20/11/22,14:43:43,02,10,1, 11.9,1,1, -0.302, 10683.820, 258.002, 52605.377 20/11/22,14:43:43,03,10,1, 11.9,1,1, -0.302, 10683.811, 257.998, 52605.345 20/11/22,14:43:43,04,10,1, 11.9,1,1, -0.302, 10683.827, 258.003, 52605.395 20/11/22,14:43:43,05,10,1, 11.9,1,1, -0.302, 10683.848, 258.035, 52605.342 20/11/22,14:43:43,06,10,1, 11.9,1,1, -0.302, 10683.843, 258.045, 52605.463 20/11/22,14:43:43,07,10,1, 11.9,1,1, -0.302, 10683.849, 258.050, 52605.397 20/11/22,14:43:43,08,10,1, 11.9,1,1, -0.302, 10683.867, 258.070, 52605.436 20/11/22,14:43:43,09,10,1, 11.9,1,1, -0.302, 10683.880, 258.092, 52605.480 20/11/22,14:43:43,10,10,1, 11.9,1,1, -0.302, 10683.920, 258.088, 52605.431 20/11/22,14:43:43,11,10,1, 11.9,1,1, -0.302, 10683.906, 258.108, 52605.445 20/11/22,14:43:43,12,10,1, 11.9,1,1, -0.302, 10683.914, 258.120, 52605.475 20/11/22,14:43:43,13,10,1, 11.9,1,1, -0.302, 10683.925, 258.164, 52605.522 20/11/22,14:43:43,14,10,1, 11.9,1,1, -0.302, 10683.948, 258.181, 52605.532 20/11/22,14:43:43,15,10,1, 11.9,1,1, -0.302, 10683.959, 258.213, 52605.552 20/11/22,14:43:43,16,10,1, 11.9,1,1, -0.302, 10683.931, 258.172, 52605.440 20/11/22,14:43:43,17,10,1, 11.9,1,1, -0.302, 10683.986, 258.219, 52605.583 20/11/22,14:43:43,18,10,1, 11.9,1,1, -0.302, 10684.021, 258.237, 52605.520 20/11/22,14:43:43,19,10,1, 11.9,1,1, -0.302, 10683.991, 258.239, 52605.575 20/11/22,14:43:44,00,10,1, 11.8,1,1, -0.302, 10683.990, 258.239, 52605.575 20/11/22,14:43:44,01,10,1, 11.8,1,1, -0.302, 10684.043, 258.286, 52605.613 20/11/22,14:43:44,02,10,1, 11.8,1,1, -0.302, 10684.045, 258.282, 52605.609 20/11/22,14:43:44,03,10,1, 11.8,1,1, -0.302, 10684.056, 258.286, 52605.575 20/11/22,14:43:44,04,10,1, 11.8,1,1, -0.302, 10684.086, 258.353, 52605.600 20/11/22,14:43:44,05,10,1, 11.8,1,1, -0.302, 10684.073, 258.359, 52605.579 20/11/22,14:43:44,06,10,1, 11.8,1,1, -0.302, 10684.103, 258.400, 52605.683 20/11/22,14:43:44,07,10,1, 11.8,1,1, -0.302, 10684.095, 258.392, 52605.670 20/11/22,14:43:44,08,10,1, 11.8,1,1, -0.302, 10684.130, 258.405, 52605.687 20/11/22,14:43:44,09,10,1, 11.8,1,1, -0.302, 10684.143, 258.412, 52605.599 20/11/22,14:43:44,10,10,1, 11.8,1,1, -0.302, 10684.181, 258.440, 52605.626 20/11/22,14:43:44,11,10,1, 11.8,1,1, -0.302, 10684.162, 258.449, 52605.459 20/11/22,14:43:44,12,10,1, 11.8,1,1, -0.302, 10684.168, 258.490, 52605.813 20/11/22,14:43:44,13,10,1, 11.8,1,1, -0.302, 10684.211, 258.514, 52605.779 20/11/22,14:43:44,14,10,1, 11.8,1,1, -0.302, 10684.219, 258.504, 52605.756 20/11/22,14:43:44,15,10,1, 11.8,1,1, -0.302, 10684.217, 258.555, 52605.686 20/11/22,14:43:44,16,10,1, 11.8,1,1, -0.302, 10684.211, 258.524, 52605.748 20/11/22,14:43:44,17,10,1, 11.8,1,1, -0.302, 10684.242, 258.580, 52605.807 20/11/22,14:43:44,18,10,1, 11.8,1,1, -0.302, 10684.259, 258.575, 52605.748 20/11/22,14:43:44,19,10,1, 11.8,1,1, -0.302, 10684.276, 258.598, 52605.773 20/11/22,14:43:45,00,10,1, 11.9,1,1, -0.300, 10684.273, 258.598, 52605.773 20/11/22,14:43:45,01,10,1, 11.9,1,1, -0.300, 10684.268, 258.603, 52605.795 20/11/22,14:43:45,02,10,1, 11.9,1,1, -0.300, 10684.272, 258.641, 52605.840 20/11/22,14:43:45,03,10,1, 11.9,1,1, -0.300, 10684.304, 258.656, 52605.802 20/11/22,14:43:45,04,10,1, 11.9,1,1, -0.300, 10684.329, 258.691, 52605.832 20/11/22,14:43:45,05,10,1, 11.9,1,1, -0.300, 10684.296, 258.701, 52605.798 20/11/22,14:43:45,06,10,1, 11.9,1,1, -0.300, 10684.325, 258.728, 52605.859 20/11/22,14:43:45,07,10,1, 11.9,1,1, -0.300, 10684.321, 258.731, 52605.841 20/11/22,14:43:45,08,10,1, 11.9,1,1, -0.300, 10684.363, 258.776, 52605.906 20/11/22,14:43:45,09,10,1, 11.9,1,1, -0.300, 10684.342, 258.798, 52605.895 20/11/22,14:43:45,10,10,1, 11.9,1,1, -0.300, 10684.377, 258.828, 52605.965 20/11/22,14:43:45,11,10,1, 11.9,1,1, -0.300, 10684.401, 258.855, 52605.914 20/11/22,14:43:45,12,10,1, 11.9,1,1, -0.300, 10684.405, 258.868, 52605.883 20/11/22,14:43:45,13,10,1, 11.9,1,1, -0.300, 10684.414, 258.859, 52605.932 20/11/22,14:43:45,14,10,1, 11.9,1,1, -0.300, 10684.400, 258.860, 52606.234 20/11/22,14:43:45,15,10,1, 11.9,1,1, -0.300, 10684.496, 258.915, 52605.961 20/11/22,14:43:45,16,10,1, 11.9,1,1, -0.300, 10684.472, 258.912, 52605.884 20/11/22,14:43:45,17,10,1, 11.9,1,1, -0.300, 10684.493, 258.980, 52605.989 20/11/22,14:43:45,18,10,1, 11.9,1,1, -0.300, 10684.519, 258.949, 52606.028 20/11/22,14:43:45,19,10,1, 11.9,1,1, -0.300, 10684.553, 258.988, 52605.965 20/11/22,14:43:46,00,10,1, 11.9,1,1, -0.306, 10684.549, 258.988, 52605.965 20/11/22,14:43:46,01,10,1, 11.9,1,1, -0.306, 10684.537, 259.008, 52606.031 20/11/22,14:43:46,02,10,1, 11.9,1,1, -0.306, 10684.593, 259.071, 52606.048 20/11/22,14:43:46,03,10,1, 11.9,1,1, -0.306, 10684.640, 259.076, 52606.068 20/11/22,14:43:46,04,10,1, 11.9,1,1, -0.306, 10684.609, 259.086, 52606.062 20/11/22,14:43:46,05,10,1, 11.9,1,1, -0.306, 10684.635, 259.061, 52606.026 20/11/22,14:43:46,06,10,1, 11.9,1,1, -0.306, 10684.659, 259.090, 52606.112 20/11/22,14:43:46,07,10,1, 11.9,1,1, -0.306, 10684.681, 259.143, 52606.128 20/11/22,14:43:46,08,10,1, 11.9,1,1, -0.306, 10684.708, 259.168, 52606.121 20/11/22,14:43:46,09,10,1, 11.9,1,1, -0.306, 10684.731, 259.154, 52606.081 20/11/22,14:43:46,10,10,1, 11.9,1,1, -0.306, 10684.761, 259.200, 52606.198 20/11/22,14:43:46,11,10,1, 11.9,1,1, -0.306, 10684.786, 259.200, 52606.117 20/11/22,14:43:46,12,10,1, 11.9,1,1, -0.306, 10684.793, 259.208, 52606.178 20/11/22,14:43:46,13,10,1, 11.9,1,1, -0.306, 10684.777, 259.200, 52606.157 20/11/22,14:43:46,14,10,1, 11.9,1,1, -0.306, 10684.845, 259.252, 52606.196 20/11/22,14:43:46,15,10,1, 11.9,1,1, -0.306, 10684.870, 259.274, 52606.180 20/11/22,14:43:46,16,10,1, 11.9,1,1, -0.306, 10684.869, 259.273, 52606.143 20/11/22,14:43:46,17,10,1, 11.9,1,1, -0.306, 10684.885, 259.305, 52606.175 20/11/22,14:43:46,18,10,1, 11.9,1,1, -0.306, 10684.880, 259.335, 52606.245 20/11/22,14:43:46,19,10,1, 11.9,1,1, -0.306, 10684.939, 259.336, 52606.207 20/11/22,14:43:47,00,11,1, 11.9,1,1, -0.303, 10684.932, 259.336, 52606.207 20/11/22,14:43:47,01,11,1, 11.9,1,1, -0.303, 10684.951, 259.384, 52606.254 20/11/22,14:43:47,02,11,1, 11.9,1,1, -0.303, 10684.994, 259.419, 52606.237 20/11/22,14:43:47,03,11,1, 11.9,1,1, -0.303, 10684.988, 259.390, 52606.282 20/11/22,14:43:47,04,11,1, 11.9,1,1, -0.303, 10685.009, 259.421, 52606.290 20/11/22,14:43:47,05,11,1, 11.9,1,1, -0.303, 10685.008, 259.433, 52606.389 20/11/22,14:43:47,06,11,1, 11.9,1,1, -0.303, 10685.041, 259.452, 52606.191 20/11/22,14:43:47,07,11,1, 11.9,1,1, -0.303, 10685.015, 259.486, 52606.303 20/11/22,14:43:47,08,11,1, 11.9,1,1, -0.303, 10685.085, 259.499, 52606.331 20/11/22,14:43:47,09,11,1, 11.9,1,1, -0.303, 10685.101, 259.504, 52606.333 20/11/22,14:43:47,10,11,1, 11.9,1,1, -0.303, 10685.114, 259.531, 52606.288 20/11/22,14:43:47,11,11,1, 11.9,1,1, -0.303, 10685.100, 259.534, 52606.271 20/11/22,14:43:47,12,11,1, 11.9,1,1, -0.303, 10685.130, 259.589, 52606.363 20/11/22,14:43:47,13,11,1, 11.9,1,1, -0.303, 10685.128, 259.597, 52606.389 20/11/22,14:43:47,14,11,1, 11.9,1,1, -0.303, 10685.151, 259.597, 52606.360 20/11/22,14:43:47,15,11,1, 11.9,1,1, -0.303, 10685.196, 259.614, 52606.373 20/11/22,14:43:47,16,11,1, 11.9,1,1, -0.303, 10685.186, 259.618, 52606.327 20/11/22,14:43:47,17,11,1, 11.9,1,1, -0.303, 10685.229, 259.654, 52606.350 20/11/22,14:43:47,18,11,1, 11.9,1,1, -0.303, 10685.259, 259.657, 52606.398 20/11/22,14:43:47,19,11,1, 11.9,1,1, -0.303, 10685.262, 259.717, 52606.370 20/11/22,14:43:48,00,11,1, 11.8,1,1, -0.302, 10685.258, 259.717, 52606.370 20/11/22,14:43:48,01,11,1, 11.8,1,1, -0.302, 10685.294, 259.749, 52606.475 20/11/22,14:43:48,02,11,1, 11.8,1,1, -0.302, 10685.320, 259.704, 52606.439 20/11/22,14:43:48,03,11,1, 11.8,1,1, -0.302, 10685.342, 259.740, 52606.418 20/11/22,14:43:48,04,11,1, 11.8,1,1, -0.302, 10685.315, 259.763, 52606.389 20/11/22,14:43:48,05,11,1, 11.8,1,1, -0.302, 10685.350, 259.792, 52606.529 20/11/22,14:43:48,06,11,1, 11.8,1,1, -0.302, 10685.411, 259.808, 52606.555 20/11/22,14:43:48,07,11,1, 11.8,1,1, -0.302, 10685.418, 259.827, 52606.529 20/11/22,14:43:48,08,11,1, 11.8,1,1, -0.302, 10685.436, 259.819, 52606.526 20/11/22,14:43:48,09,11,1, 11.8,1,1, -0.302, 10685.450, 259.830, 52606.546 20/11/22,14:43:48,10,11,1, 11.8,1,1, -0.302, 10685.465, 259.864, 52606.557 20/11/22,14:43:48,11,11,1, 11.8,1,1, -0.302, 10685.510, 259.868, 52606.526 20/11/22,14:43:48,12,11,1, 11.8,1,1, -0.302, 10685.520, 259.903, 52606.602 20/11/22,14:43:48,13,11,1, 11.8,1,1, -0.302, 10685.565, 259.905, 52606.572 20/11/22,14:43:48,14,11,1, 11.8,1,1, -0.302, 10685.566, 259.903, 52606.526 20/11/22,14:43:48,15,11,1, 11.8,1,1, -0.302, 10685.573, 259.909, 52606.584 20/11/22,14:43:48,16,11,1, 11.8,1,1, -0.302, 10685.598, 259.918, 52606.600 20/11/22,14:43:48,17,11,1, 11.8,1,1, -0.302, 10685.610, 259.978, 52606.593 20/11/22,14:43:48,18,11,1, 11.8,1,1, -0.302, 10685.638, 259.976, 52606.694 20/11/22,14:43:48,19,11,1, 11.8,1,1, -0.302, 10685.671, 259.994, 52606.635 20/11/22,14:43:49,00,11,1, 11.9,1,1, -0.301, 10685.667, 259.994, 52606.635 20/11/22,14:43:49,01,11,1, 11.9,1,1, -0.301, 10685.732, 259.997, 52606.556 20/11/22,14:43:49,02,11,1, 11.9,1,1, -0.301, 10685.710, 260.026, 52606.619 20/11/22,14:43:49,03,11,1, 11.9,1,1, -0.301, 10685.757, 260.043, 52606.670 20/11/22,14:43:49,04,11,1, 11.9,1,1, -0.301, 10685.768, 260.068, 52606.604 20/11/22,14:43:49,05,11,1, 11.9,1,1, -0.301, 10685.784, 260.072, 52606.618 20/11/22,14:43:49,06,11,1, 11.9,1,1, -0.301, 10685.803, 260.101, 52606.817 20/11/22,14:43:49,07,11,1, 11.9,1,1, -0.301, 10685.837, 260.068, 52606.652 20/11/22,14:43:49,08,11,1, 11.9,1,1, -0.301, 10685.848, 260.108, 52606.765 20/11/22,14:43:49,09,11,1, 11.9,1,1, -0.301, 10685.886, 260.119, 52606.680 20/11/22,14:43:49,10,11,1, 11.9,1,1, -0.301, 10685.883, 260.169, 52606.685 20/11/22,14:43:49,11,11,1, 11.9,1,1, -0.301, 10685.923, 260.165, 52606.680 20/11/22,14:43:49,12,11,1, 11.9,1,1, -0.301, 10685.947, 260.180, 52606.734 20/11/22,14:43:49,13,11,1, 11.9,1,1, -0.301, 10685.960, 260.178, 52606.748 20/11/22,14:43:49,14,11,1, 11.9,1,1, -0.301, 10685.999, 260.206, 52606.717 20/11/22,14:43:49,15,11,1, 11.9,1,1, -0.301, 10686.021, 260.256, 52606.748 20/11/22,14:43:49,16,11,1, 11.9,1,1, -0.301, 10686.051, 260.300, 52606.849 20/11/22,14:43:49,17,11,1, 11.9,1,1, -0.301, 10686.062, 260.308, 52606.778 20/11/22,14:43:49,18,11,1, 11.9,1,1, -0.301, 10686.106, 260.309, 52606.787 20/11/22,14:43:49,19,11,1, 11.9,1,1, -0.301, 10686.127, 260.300, 52606.826 20/11/22,14:43:50,00,11,1, 11.8,1,1, -0.301, 10686.126, 260.300, 52606.826 20/11/22,14:43:50,01,11,1, 11.8,1,1, -0.301, 10686.171, 260.368, 52606.875 20/11/22,14:43:50,02,11,1, 11.8,1,1, -0.301, 10686.201, 260.384, 52606.789 20/11/22,14:43:50,03,11,1, 11.8,1,1, -0.301, 10686.195, 260.397, 52606.810 20/11/22,14:43:50,04,11,1, 11.8,1,1, -0.301, 10686.218, 260.389, 52606.806 20/11/22,14:43:50,05,11,1, 11.8,1,1, -0.301, 10686.236, 260.420, 52606.887 20/11/22,14:43:50,06,11,1, 11.8,1,1, -0.301, 10686.260, 260.399, 52606.887 20/11/22,14:43:50,07,11,1, 11.8,1,1, -0.301, 10686.308, 260.441, 52606.878 20/11/22,14:43:50,08,11,1, 11.8,1,1, -0.301, 10686.330, 260.454, 52606.832 20/11/22,14:43:50,09,11,1, 11.8,1,1, -0.301, 10686.358, 260.475, 52606.868 20/11/22,14:43:50,10,11,1, 11.8,1,1, -0.301, 10686.395, 260.493, 52606.853 20/11/22,14:43:50,11,11,1, 11.8,1,1, -0.301, 10686.408, 260.495, 52606.926 20/11/22,14:43:50,12,11,1, 11.8,1,1, -0.301, 10686.412, 260.508, 52606.877 20/11/22,14:43:50,13,11,1, 11.8,1,1, -0.301, 10686.453, 260.544, 52606.879 20/11/22,14:43:50,14,11,1, 11.8,1,1, -0.301, 10686.457, 260.561, 52606.956 20/11/22,14:43:50,15,11,1, 11.8,1,1, -0.301, 10686.473, 260.570, 52606.884 20/11/22,14:43:50,16,11,1, 11.8,1,1, -0.301, 10686.466, 260.577, 52606.971 20/11/22,14:43:50,17,11,1, 11.8,1,1, -0.301, 10686.489, 260.589, 52606.987 20/11/22,14:43:50,18,11,1, 11.8,1,1, -0.301, 10686.535, 260.579, 52607.011 20/11/22,14:43:50,19,11,1, 11.8,1,1, -0.301, 10686.549, 260.588, 52606.950 20/11/22,14:43:51,00,11,1, 11.9,1,1, -0.301, 10686.543, 260.588, 52606.950 20/11/22,14:43:51,01,11,1, 11.9,1,1, -0.301, 10686.614, 260.680, 52607.013 20/11/22,14:43:51,02,11,1, 11.9,1,1, -0.301, 10686.621, 260.672, 52606.948 20/11/22,14:43:51,03,11,1, 11.9,1,1, -0.301, 10686.651, 260.673, 52607.024 20/11/22,14:43:51,04,11,1, 11.9,1,1, -0.301, 10686.631, 260.647, 52607.038 20/11/22,14:43:51,05,11,1, 11.9,1,1, -0.301, 10686.677, 260.712, 52606.974 20/11/22,14:43:51,06,11,1, 11.9,1,1, -0.301, 10686.687, 260.707, 52607.022 20/11/22,14:43:51,07,11,1, 11.9,1,1, -0.301, 10686.731, 260.721, 52607.103 20/11/22,14:43:51,08,11,1, 11.9,1,1, -0.301, 10686.734, 260.741, 52607.097 20/11/22,14:43:51,09,11,1, 11.9,1,1, -0.301, 10686.759, 260.753, 52607.034 20/11/22,14:43:51,10,11,1, 11.9,1,1, -0.301, 10686.778, 260.768, 52607.135 20/11/22,14:43:51,11,11,1, 11.9,1,1, -0.301, 10686.791, 260.761, 52606.995 20/11/22,14:43:51,12,11,1, 11.9,1,1, -0.301, 10686.828, 260.786, 52607.145 20/11/22,14:43:51,13,11,1, 11.9,1,1, -0.301, 10686.836, 260.808, 52607.070 20/11/22,14:43:51,14,11,1, 11.9,1,1, -0.301, 10686.870, 260.863, 52607.075 20/11/22,14:43:51,15,11,1, 11.9,1,1, -0.301, 10686.857, 260.820, 52607.057 20/11/22,14:43:51,16,11,1, 11.9,1,1, -0.301, 10686.864, 260.851, 52607.108 20/11/22,14:43:51,17,11,1, 11.9,1,1, -0.301, 10686.901, 260.832, 52607.103 20/11/22,14:43:51,18,11,1, 11.9,1,1, -0.301, 10686.917, 260.879, 52607.131 20/11/22,14:43:51,19,11,1, 11.9,1,1, -0.301, 10686.929, 260.870, 52607.119 20/11/22,14:43:52,00,11,1, 11.9,1,1, -0.303, 10686.927, 260.870, 52607.119 20/11/22,14:43:52,01,11,1, 11.9,1,1, -0.303, 10686.971, 260.939, 52607.122 20/11/22,14:43:52,02,11,1, 11.9,1,1, -0.303, 10687.010, 260.957, 52607.128 20/11/22,14:43:52,03,11,1, 11.9,1,1, -0.303, 10687.006, 260.960, 52607.193 20/11/22,14:43:52,04,11,1, 11.9,1,1, -0.303, 10687.044, 260.940, 52607.198 20/11/22,14:43:52,05,11,1, 11.9,1,1, -0.303, 10687.070, 260.998, 52607.124 20/11/22,14:43:52,06,11,1, 11.9,1,1, -0.303, 10687.066, 260.998, 52607.213 20/11/22,14:43:52,07,11,1, 11.9,1,1, -0.303, 10687.112, 261.034, 52607.215 20/11/22,14:43:52,08,11,1, 11.9,1,1, -0.303, 10687.168, 261.061, 52607.173 20/11/22,14:43:52,09,11,1, 11.9,1,1, -0.303, 10687.161, 261.033, 52607.151 20/11/22,14:43:52,10,11,1, 11.9,1,1, -0.303, 10687.161, 261.087, 52607.242 20/11/22,14:43:52,11,11,1, 11.9,1,1, -0.303, 10687.196, 261.096, 52607.276 20/11/22,14:43:52,12,11,1, 11.9,1,1, -0.303, 10687.223, 261.112, 52607.257 20/11/22,14:43:52,13,11,1, 11.9,1,1, -0.303, 10687.260, 261.123, 52607.218 20/11/22,14:43:52,14,11,1, 11.9,1,1, -0.303, 10687.269, 261.144, 52607.317 20/11/22,14:43:52,15,11,1, 11.9,1,1, -0.303, 10687.270, 261.108, 52607.258 20/11/22,14:43:52,16,11,1, 11.9,1,1, -0.303, 10687.276, 261.146, 52607.299 20/11/22,14:43:52,17,11,1, 11.9,1,1, -0.303, 10687.329, 261.178, 52607.256 20/11/22,14:43:52,18,11,1, 11.9,1,1, -0.303, 10687.320, 261.209, 52607.367 20/11/22,14:43:52,19,11,1, 11.9,1,1, -0.303, 10687.333, 261.188, 52607.378 20/11/22,14:43:53,00,11,1, 11.9,1,1, -0.303, 10687.327, 261.188, 52607.378 20/11/22,14:43:53,01,11,1, 11.9,1,1, -0.303, 10687.358, 261.192, 52607.244 20/11/22,14:43:53,02,11,1, 11.9,1,1, -0.303, 10687.385, 261.210, 52607.304 20/11/22,14:43:53,03,11,1, 11.9,1,1, -0.303, 10687.428, 261.235, 52607.357 20/11/22,14:43:53,04,11,1, 11.9,1,1, -0.303, 10687.424, 261.232, 52607.339 20/11/22,14:43:53,05,11,1, 11.9,1,1, -0.303, 10687.466, 261.256, 52607.321 20/11/22,14:43:53,06,11,1, 11.9,1,1, -0.303, 10687.454, 261.227, 52607.286 20/11/22,14:43:53,07,11,1, 11.9,1,1, -0.303, 10687.459, 261.258, 52607.393 20/11/22,14:43:53,08,11,1, 11.9,1,1, -0.303, 10687.505, 261.272, 52607.441 20/11/22,14:43:53,09,11,1, 11.9,1,1, -0.303, 10687.548, 261.278, 52607.356 20/11/22,14:43:53,10,11,1, 11.9,1,1, -0.303, 10687.556, 261.330, 52607.339 20/11/22,14:43:53,11,11,1, 11.9,1,1, -0.303, 10687.564, 261.311, 52607.316 20/11/22,14:43:53,12,11,1, 11.9,1,1, -0.303, 10687.590, 261.356, 52607.428 20/11/22,14:43:53,13,11,1, 11.9,1,1, -0.303, 10687.570, 261.307, 52607.434 20/11/22,14:43:53,14,11,1, 11.9,1,1, -0.303, 10687.588, 261.353, 52607.451 20/11/22,14:43:53,15,11,1, 11.9,1,1, -0.303, 10687.617, 261.358, 52607.398 20/11/22,14:43:53,16,11,1, 11.9,1,1, -0.303, 10687.627, 261.395, 52607.452 20/11/22,14:43:53,17,11,1, 11.9,1,1, -0.303, 10687.635, 261.414, 52607.414 20/11/22,14:43:53,18,11,1, 11.9,1,1, -0.303, 10687.671, 261.419, 52607.399 20/11/22,14:43:53,19,11,1, 11.9,1,1, -0.303, 10687.673, 261.421, 52607.498 20/11/22,14:43:54,00,11,1, 11.9,1,1, -0.304, 10687.670, 261.421, 52607.498 20/11/22,14:43:54,01,11,1, 11.9,1,1, -0.304, 10687.717, 261.478, 52607.504 20/11/22,14:43:54,02,11,1, 11.9,1,1, -0.304, 10687.757, 261.458, 52607.451 20/11/22,14:43:54,03,11,1, 11.9,1,1, -0.304, 10687.766, 261.501, 52607.415 20/11/22,14:43:54,04,11,1, 11.9,1,1, -0.304, 10687.786, 261.484, 52607.520 20/11/22,14:43:54,05,11,1, 11.9,1,1, -0.304, 10687.797, 261.516, 52607.528 20/11/22,14:43:54,06,11,1, 11.9,1,1, -0.304, 10687.777, 261.523, 52607.571 20/11/22,14:43:54,07,11,1, 11.9,1,1, -0.304, 10687.824, 261.547, 52607.569 20/11/22,14:43:54,08,11,1, 11.9,1,1, -0.304, 10687.852, 261.566, 52607.519 20/11/22,14:43:54,09,11,1, 11.9,1,1, -0.304, 10687.880, 261.593, 52607.577 20/11/22,14:43:54,10,11,1, 11.9,1,1, -0.304, 10687.904, 261.601, 52607.590 20/11/22,14:43:54,11,11,1, 11.9,1,1, -0.304, 10687.927, 261.597, 52607.573 20/11/22,14:43:54,12,11,1, 11.9,1,1, -0.304, 10687.941, 261.618, 52607.476 20/11/22,14:43:54,13,11,1, 11.9,1,1, -0.304, 10687.994, 261.630, 52607.534 20/11/22,14:43:54,14,11,1, 11.9,1,1, -0.304, 10687.982, 261.675, 52607.622 20/11/22,14:43:54,15,11,1, 11.9,1,1, -0.304, 10688.033, 261.663, 52607.564 20/11/22,14:43:54,16,11,1, 11.9,1,1, -0.304, 10688.058, 261.678, 52607.606 20/11/22,14:43:54,17,11,1, 11.9,1,1, -0.304, 10688.062, 261.683, 52607.651 20/11/22,14:43:54,18,11,1, 11.9,1,1, -0.304, 10688.102, 261.694, 52607.586 20/11/22,14:43:54,19,11,1, 11.9,1,1, -0.304, 10688.104, 261.697, 52607.571 20/11/22,14:43:55,00,11,1, 11.9,1,1, -0.303, 10688.103, 261.697, 52607.571 20/11/22,14:43:55,01,11,1, 11.9,1,1, -0.303, 10688.174, 261.733, 52607.556 20/11/22,14:43:55,02,11,1, 11.9,1,1, -0.303, 10688.188, 261.749, 52607.672 20/11/22,14:43:55,03,11,1, 11.9,1,1, -0.303, 10688.200, 261.769, 52607.643 20/11/22,14:43:55,04,11,1, 11.9,1,1, -0.303, 10688.229, 261.759, 52607.681 20/11/22,14:43:55,05,11,1, 11.9,1,1, -0.303, 10688.267, 261.787, 52607.665 20/11/22,14:43:55,06,11,1, 11.9,1,1, -0.303, 10688.268, 261.795, 52607.699 20/11/22,14:43:55,07,11,1, 11.9,1,1, -0.303, 10688.306, 261.816, 52607.688 20/11/22,14:43:55,08,11,1, 11.9,1,1, -0.303, 10688.325, 261.826, 52607.664 20/11/22,14:43:55,09,11,1, 11.9,1,1, -0.303, 10688.339, 261.833, 52607.737 20/11/22,14:43:55,10,11,1, 11.9,1,1, -0.303, 10688.312, 261.789, 52607.347 20/11/22,14:43:55,11,11,1, 11.9,1,1, -0.303, 10688.333, 261.830, 52607.719 20/11/22,14:43:55,12,11,1, 11.9,1,1, -0.303, 10688.371, 261.873, 52607.772 20/11/22,14:43:55,13,11,1, 11.9,1,1, -0.303, 10688.371, 261.880, 52607.754 20/11/22,14:43:55,14,11,1, 11.9,1,1, -0.303, 10688.404, 261.886, 52607.760 20/11/22,14:43:55,15,11,1, 11.9,1,1, -0.303, 10688.395, 261.856, 52607.767 20/11/22,14:43:55,16,11,1, 11.9,1,1, -0.303, 10688.401, 261.892, 52607.762 20/11/22,14:43:55,17,11,1, 11.9,1,1, -0.303, 10688.450, 261.863, 52607.641 20/11/22,14:43:55,18,11,1, 11.9,1,1, -0.303, 10688.445, 261.896, 52607.737 20/11/22,14:43:55,19,11,1, 11.9,1,1, -0.303, 10688.456, 261.914, 52607.720 20/11/22,14:43:56,00,11,1, 11.9,1,1, -0.302, 10688.454, 261.914, 52607.720 20/11/22,14:43:56,01,11,1, 11.9,1,1, -0.302, 10688.494, 261.921, 52607.734 20/11/22,14:43:56,02,11,1, 11.9,1,1, -0.302, 10688.443, 261.896, 52607.718 20/11/22,14:43:56,03,11,1, 11.9,1,1, -0.302, 10688.468, 261.933, 52607.725 20/11/22,14:43:56,04,11,1, 11.9,1,1, -0.302, 10688.484, 261.941, 52607.788 20/11/22,14:43:56,05,11,1, 11.9,1,1, -0.302, 10688.532, 261.969, 52607.822 20/11/22,14:43:56,06,11,1, 11.9,1,1, -0.302, 10688.515, 261.967, 52607.747 20/11/22,14:43:56,07,11,1, 11.9,1,1, -0.302, 10688.533, 261.982, 52607.821 20/11/22,14:43:56,08,11,1, 11.9,1,1, -0.302, 10688.525, 261.950, 52607.848 20/11/22,14:43:56,09,11,1, 11.9,1,1, -0.302, 10688.541, 261.956, 52607.765 20/11/22,14:43:56,10,11,1, 11.9,1,1, -0.302, 10688.557, 262.004, 52607.841 20/11/22,14:43:56,11,11,1, 11.9,1,1, -0.302, 10688.546, 262.054, 52607.874 20/11/22,14:43:56,12,11,1, 11.9,1,1, -0.302, 10688.583, 262.021, 52607.856 20/11/22,14:43:56,13,11,1, 11.9,1,1, -0.302, 10688.602, 262.039, 52607.694 20/11/22,14:43:56,14,11,1, 11.9,1,1, -0.302, 10688.610, 262.063, 52607.943 20/11/22,14:43:56,15,11,1, 11.9,1,1, -0.302, 10688.617, 262.014, 52607.718 20/11/22,14:43:56,16,11,1, 11.9,1,1, -0.302, 10688.600, 262.067, 52607.867 20/11/22,14:43:56,17,11,1, 11.9,1,1, -0.302, 10688.613, 262.068, 52607.867 20/11/22,14:43:56,18,11,1, 11.9,1,1, -0.302, 10688.620, 262.096, 52607.985 20/11/22,14:43:56,19,11,1, 11.9,1,1, -0.302, 10688.630, 262.039, 52607.826 20/11/22,14:43:57,00,11,1, 11.9,1,1, -0.303, 10688.629, 262.039, 52607.826 20/11/22,14:43:57,01,11,1, 11.9,1,1, -0.303, 10688.642, 262.079, 52607.915 20/11/22,14:43:57,02,11,1, 11.9,1,1, -0.303, 10688.665, 262.064, 52607.895 20/11/22,14:43:57,03,11,1, 11.9,1,1, -0.303, 10688.688, 262.089, 52607.823 20/11/22,14:43:57,04,11,1, 11.9,1,1, -0.303, 10688.674, 262.110, 52607.896 20/11/22,14:43:57,05,11,1, 11.9,1,1, -0.303, 10688.719, 262.157, 52607.940 20/11/22,14:43:57,06,11,1, 11.9,1,1, -0.303, 10688.724, 262.136, 52607.924 20/11/22,14:43:57,07,11,1, 11.9,1,1, -0.303, 10688.734, 262.142, 52607.929 20/11/22,14:43:57,08,11,1, 11.9,1,1, -0.303, 10688.766, 262.126, 52607.847 20/11/22,14:43:57,09,11,1, 11.9,1,1, -0.303, 10688.757, 262.163, 52607.961 20/11/22,14:43:57,10,11,1, 11.9,1,1, -0.303, 10688.752, 262.153, 52608.001 20/11/22,14:43:57,11,11,1, 11.9,1,1, -0.303, 10688.785, 262.171, 52607.926 20/11/22,14:43:57,12,11,1, 11.9,1,1, -0.303, 10688.777, 262.164, 52608.050 20/11/22,14:43:57,13,11,1, 11.9,1,1, -0.303, 10688.773, 262.161, 52607.899 20/11/22,14:43:57,14,11,1, 11.9,1,1, -0.303, 10688.787, 262.172, 52608.036 20/11/22,14:43:57,15,11,1, 11.9,1,1, -0.303, 10688.813, 262.182, 52607.908 20/11/22,14:43:57,16,11,1, 11.9,1,1, -0.303, 10688.800, 262.223, 52607.965 20/11/22,14:43:57,17,11,1, 11.9,1,1, -0.303, 10688.840, 262.254, 52607.973 20/11/22,14:43:57,18,11,1, 11.9,1,1, -0.303, 10688.821, 262.210, 52607.975 20/11/22,14:43:57,19,11,1, 11.9,1,1, -0.303, 10688.830, 262.218, 52608.039 20/11/22,14:43:58,00,11,1, 11.8,1,1, -0.306, 10688.829, 262.218, 52608.039 20/11/22,14:43:58,01,11,1, 11.8,1,1, -0.306, 10688.861, 262.209, 52608.008 20/11/22,14:43:58,02,11,1, 11.8,1,1, -0.306, 10688.868, 262.270, 52608.039 20/11/22,14:43:58,03,11,1, 11.8,1,1, -0.306, 10688.881, 262.243, 52607.978 20/11/22,14:43:58,04,11,1, 11.8,1,1, -0.306, 10688.875, 262.234, 52608.021 20/11/22,14:43:58,05,11,1, 11.8,1,1, -0.306, 10688.847, 262.268, 52608.047 20/11/22,14:43:58,06,11,1, 11.8,1,1, -0.306, 10688.882, 262.260, 52608.052 20/11/22,14:43:58,07,11,1, 11.8,1,1, -0.306, 10688.880, 262.275, 52608.095 20/11/22,14:43:58,08,11,1, 11.8,1,1, -0.306, 10688.887, 262.278, 52608.047 20/11/22,14:43:58,09,11,1, 11.8,1,1, -0.306, 10688.894, 262.305, 52608.038 20/11/22,14:43:58,10,11,1, 11.8,1,1, -0.306, 10688.878, 262.301, 52608.083 20/11/22,14:43:58,11,11,1, 11.8,1,1, -0.306, 10688.903, 262.276, 52608.091 20/11/22,14:43:58,12,11,1, 11.8,1,1, -0.306, 10688.924, 262.301, 52608.056 20/11/22,14:43:58,13,11,1, 11.8,1,1, -0.306, 10688.905, 262.287, 52608.064 20/11/22,14:43:58,14,11,1, 11.8,1,1, -0.306, 10688.887, 262.314, 52608.099 20/11/22,14:43:58,15,11,1, 11.8,1,1, -0.306, 10688.939, 262.348, 52608.109 20/11/22,14:43:58,16,11,1, 11.8,1,1, -0.306, 10688.940, 262.334, 52608.074 20/11/22,14:43:58,17,11,1, 11.8,1,1, -0.306, 10688.926, 262.301, 52608.085 20/11/22,14:43:58,18,11,1, 11.8,1,1, -0.306, 10688.929, 262.309, 52608.141 20/11/22,14:43:58,19,11,1, 11.8,1,1, -0.306, 10688.962, 262.320, 52608.023 20/11/22,14:43:59,00,11,1, 11.9,1,1, -0.304, 10688.955, 262.320, 52608.023 20/11/22,14:43:59,01,11,1, 11.9,1,1, -0.304, 10688.968, 262.379, 52608.172 20/11/22,14:43:59,02,11,1, 11.9,1,1, -0.304, 10688.955, 262.344, 52608.054 20/11/22,14:43:59,03,11,1, 11.9,1,1, -0.304, 10688.962, 262.347, 52608.081 20/11/22,14:43:59,04,11,1, 11.9,1,1, -0.304, 10689.012, 262.373, 52608.145 20/11/22,14:43:59,05,11,1, 11.9,1,1, -0.304, 10688.984, 262.375, 52608.130 20/11/22,14:43:59,06,11,1, 11.9,1,1, -0.304, 10689.016, 262.385, 52608.140 20/11/22,14:43:59,07,11,1, 11.9,1,1, -0.304, 10689.026, 262.379, 52608.144 20/11/22,14:43:59,08,11,1, 11.9,1,1, -0.304, 10689.027, 262.395, 52608.104 20/11/22,14:43:59,09,11,1, 11.9,1,1, -0.304, 10689.019, 262.385, 52608.077 20/11/22,14:43:59,10,11,1, 11.9,1,1, -0.304, 10689.046, 262.372, 52608.088 20/11/22,14:43:59,11,11,1, 11.9,1,1, -0.304, 10689.057, 262.395, 52608.191 20/11/22,14:43:59,12,11,1, 11.9,1,1, -0.304, 10689.068, 262.421, 52608.181 20/11/22,14:43:59,13,11,1, 11.9,1,1, -0.304, 10689.107, 262.444, 52608.102 20/11/22,14:43:59,14,11,1, 11.9,1,1, -0.304, 10689.083, 262.426, 52608.142 20/11/22,14:43:59,15,11,1, 11.9,1,1, -0.304, 10689.109, 262.426, 52608.122 20/11/22,14:43:59,16,11,1, 11.9,1,1, -0.304, 10689.101, 262.409, 52608.231 20/11/22,14:43:59,17,11,1, 11.9,1,1, -0.304, 10689.107, 262.449, 52608.149 20/11/22,14:43:59,18,11,1, 11.9,1,1, -0.304, 10689.144, 262.469, 52608.185 20/11/22,14:43:59,19,11,1, 11.9,1,1, -0.304, 10689.132, 262.457, 52608.121 20/11/22,14:44:00,00,11,1, 11.9,1,1, -0.304, 10689.130, 262.457, 52608.121 20/11/22,14:44:00,01,11,1, 11.9,1,1, -0.304, 10689.154, 262.461, 52608.208 20/11/22,14:44:00,02,11,1, 11.9,1,1, -0.304, 10689.136, 262.459, 52608.002 20/11/22,14:44:00,03,11,1, 11.9,1,1, -0.304, 10689.165, 262.444, 52608.172 20/11/22,14:44:00,04,11,1, 11.9,1,1, -0.304, 10689.176, 262.486, 52608.116 20/11/22,14:44:00,05,11,1, 11.9,1,1, -0.304, 10689.166, 262.506, 52608.219 20/11/22,14:44:00,06,11,1, 11.9,1,1, -0.304, 10689.211, 262.504, 52608.214 20/11/22,14:44:00,07,11,1, 11.9,1,1, -0.304, 10689.181, 262.505, 52608.243 20/11/22,14:44:00,08,11,1, 11.9,1,1, -0.304, 10689.193, 262.489, 52608.112 20/11/22,14:44:00,09,11,1, 11.9,1,1, -0.304, 10689.185, 262.494, 52608.182 20/11/22,14:44:00,10,11,1, 11.9,1,1, -0.304, 10689.179, 262.510, 52608.115 20/11/22,14:44:00,11,11,1, 11.9,1,1, -0.304, 10689.183, 262.563, 52608.172 20/11/22,14:44:00,12,11,1, 11.9,1,1, -0.304, 10689.200, 262.511, 52608.201 20/11/22,14:44:00,13,11,1, 11.9,1,1, -0.304, 10689.216, 262.520, 52608.233 20/11/22,14:44:00,14,11,1, 11.9,1,1, -0.304, 10689.221, 262.514, 52608.196 20/11/22,14:44:00,15,11,1, 11.9,1,1, -0.304, 10689.249, 262.514, 52608.150 20/11/22,14:44:00,16,11,1, 11.9,1,1, -0.304, 10689.260, 262.569, 52608.227 20/11/22,14:44:00,17,11,1, 11.9,1,1, -0.304, 10689.266, 262.562, 52608.218 20/11/22,14:44:00,18,11,1, 11.9,1,1, -0.304, 10689.262, 262.534, 52608.218 20/11/22,14:44:00,19,11,1, 11.9,1,1, -0.304, 10689.263, 262.525, 52608.077 20/11/22,14:44:01,00,11,1, 11.9,1,1, -0.302, 10689.255, 262.525, 52608.077 20/11/22,14:44:01,01,11,1, 11.9,1,1, -0.302, 10689.303, 262.499, 52608.149 20/11/22,14:44:01,02,11,1, 11.9,1,1, -0.302, 10689.317, 262.568, 52608.269 20/11/22,14:44:01,03,11,1, 11.9,1,1, -0.302, 10689.320, 262.553, 52608.207 20/11/22,14:44:01,04,11,1, 11.9,1,1, -0.302, 10689.340, 262.539, 52608.178 20/11/22,14:44:01,05,11,1, 11.9,1,1, -0.302, 10689.348, 262.554, 52608.191 20/11/22,14:44:01,06,11,1, 11.9,1,1, -0.302, 10689.381, 262.545, 52608.260 20/11/22,14:44:01,07,11,1, 11.9,1,1, -0.302, 10689.369, 262.526, 52608.258 20/11/22,14:44:01,08,11,1, 11.9,1,1, -0.302, 10689.400, 262.560, 52608.245 20/11/22,14:44:01,09,11,1, 11.9,1,1, -0.302, 10689.409, 262.540, 52608.199 20/11/22,14:44:01,10,11,1, 11.9,1,1, -0.302, 10689.444, 262.567, 52608.271 20/11/22,14:44:01,11,11,1, 11.9,1,1, -0.302, 10689.422, 262.546, 52608.195 20/11/22,14:44:01,12,11,1, 11.9,1,1, -0.302, 10689.447, 262.555, 52608.268 20/11/22,14:44:01,13,11,1, 11.9,1,1, -0.302, 10689.507, 262.546, 52608.038 20/11/22,14:44:01,14,11,1, 11.9,1,1, -0.302, 10689.540, 262.569, 52608.268 20/11/22,14:44:01,15,11,1, 11.9,1,1, -0.302, 10689.554, 262.571, 52608.244 20/11/22,14:44:01,16,11,1, 11.9,1,1, -0.302, 10689.552, 262.583, 52608.192 20/11/22,14:44:01,17,11,1, 11.9,1,1, -0.302, 10689.558, 262.612, 52608.407 20/11/22,14:44:01,18,11,1, 11.9,1,1, -0.302, 10689.600, 262.588, 52608.246 20/11/22,14:44:01,19,11,1, 11.9,1,1, -0.302, 10689.591, 262.580, 52608.259 20/11/22,14:44:02,00,11,1, 11.9,1,1, -0.304, 10689.589, 262.580, 52608.259 20/11/22,14:44:02,01,11,1, 11.9,1,1, -0.304, 10689.624, 262.589, 52608.217 20/11/22,14:44:02,02,11,1, 11.9,1,1, -0.304, 10689.654, 262.624, 52608.248 20/11/22,14:44:02,03,11,1, 11.9,1,1, -0.304, 10689.679, 262.607, 52608.276 20/11/22,14:44:02,04,11,1, 11.9,1,1, -0.304, 10689.659, 262.613, 52608.300 20/11/22,14:44:02,05,11,1, 11.9,1,1, -0.304, 10689.685, 262.584, 52608.213 20/11/22,14:44:02,06,11,1, 11.9,1,1, -0.304, 10689.734, 262.602, 52608.355 20/11/22,14:44:02,07,11,1, 11.9,1,1, -0.304, 10689.675, 262.595, 52608.271 20/11/22,14:44:02,08,11,1, 11.9,1,1, -0.304, 10689.720, 262.610, 52608.331 20/11/22,14:44:02,09,11,1, 11.9,1,1, -0.304, 10689.715, 262.594, 52608.282 20/11/22,14:44:02,10,11,1, 11.9,1,1, -0.304, 10689.763, 262.587, 52608.276 20/11/22,14:44:02,11,11,1, 11.9,1,1, -0.304, 10689.769, 262.581, 52608.285 20/11/22,14:44:02,12,11,1, 11.9,1,1, -0.304, 10689.767, 262.558, 52608.232 20/11/22,14:44:02,13,11,1, 11.9,1,1, -0.304, 10689.765, 262.626, 52608.314 20/11/22,14:44:02,14,11,1, 11.9,1,1, -0.304, 10689.792, 262.606, 52608.287 20/11/22,14:44:02,15,11,1, 11.9,1,1, -0.304, 10689.789, 262.613, 52608.225 20/11/22,14:44:02,16,11,1, 11.9,1,1, -0.304, 10689.780, 262.618, 52608.280 20/11/22,14:44:02,17,11,1, 11.9,1,1, -0.304, 10689.819, 262.600, 52608.314 20/11/22,14:44:02,18,11,1, 11.9,1,1, -0.304, 10689.805, 262.633, 52608.286 20/11/22,14:44:02,19,11,1, 11.9,1,1, -0.304, 10689.828, 262.630, 52608.312 20/11/22,14:44:03,00,11,1, 11.8,1,1, -0.301, 10689.822, 262.630, 52608.312 20/11/22,14:44:03,01,11,1, 11.8,1,1, -0.301, 10689.844, 262.649, 52608.369 20/11/22,14:44:03,02,11,1, 11.8,1,1, -0.301, 10689.865, 262.680, 52608.242 20/11/22,14:44:03,03,11,1, 11.8,1,1, -0.301, 10689.861, 262.634, 52608.207 20/11/22,14:44:03,04,11,1, 11.8,1,1, -0.301, 10689.894, 262.673, 52608.279 20/11/22,14:44:03,05,11,1, 11.8,1,1, -0.301, 10689.899, 262.660, 52608.282 20/11/22,14:44:03,06,11,1, 11.8,1,1, -0.301, 10689.901, 262.669, 52608.330 20/11/22,14:44:03,07,11,1, 11.8,1,1, -0.301, 10689.923, 262.691, 52608.370 20/11/22,14:44:03,08,11,1, 11.8,1,1, -0.301, 10689.926, 262.702, 52608.371 20/11/22,14:44:03,09,11,1, 11.8,1,1, -0.301, 10689.976, 262.686, 52608.291 20/11/22,14:44:03,10,11,1, 11.8,1,1, -0.301, 10689.993, 262.663, 52608.368 20/11/22,14:44:03,11,11,1, 11.8,1,1, -0.301, 10689.996, 262.687, 52608.252 20/11/22,14:44:03,12,11,1, 11.8,1,1, -0.301, 10690.027, 262.705, 52608.350 20/11/22,14:44:03,13,11,1, 11.8,1,1, -0.301, 10690.025, 262.717, 52608.357 20/11/22,14:44:03,14,11,1, 11.8,1,1, -0.301, 10690.057, 262.724, 52608.390 20/11/22,14:44:03,15,11,1, 11.8,1,1, -0.301, 10690.079, 262.713, 52608.357 20/11/22,14:44:03,16,11,1, 11.8,1,1, -0.301, 10690.057, 262.709, 52608.309 20/11/22,14:44:03,17,11,1, 11.8,1,1, -0.301, 10690.079, 262.714, 52608.357 20/11/22,14:44:03,18,11,1, 11.8,1,1, -0.301, 10690.105, 262.699, 52608.363 20/11/22,14:44:03,19,11,1, 11.8,1,1, -0.301, 10690.140, 262.734, 52608.415 20/11/22,14:44:04,00,10,1, 11.9,1,1, -0.304, 10690.140, 262.734, 52608.415 20/11/22,14:44:04,01,10,1, 11.9,1,1, -0.304, 10690.158, 262.710, 52608.330 20/11/22,14:44:04,02,10,1, 11.9,1,1, -0.304, 10690.201, 262.711, 52608.317 20/11/22,14:44:04,03,10,1, 11.9,1,1, -0.304, 10690.224, 262.721, 52608.366 20/11/22,14:44:04,04,10,1, 11.9,1,1, -0.304, 10690.251, 262.752, 52608.410 20/11/22,14:44:04,05,10,1, 11.9,1,1, -0.304, 10690.267, 262.736, 52608.359 20/11/22,14:44:04,06,10,1, 11.9,1,1, -0.304, 10690.303, 262.758, 52608.391 20/11/22,14:44:04,07,10,1, 11.9,1,1, -0.304, 10690.309, 262.707, 52608.307 20/11/22,14:44:04,08,10,1, 11.9,1,1, -0.304, 10690.325, 262.734, 52608.416 20/11/22,14:44:04,09,10,1, 11.9,1,1, -0.304, 10690.326, 262.706, 52608.313 20/11/22,14:44:04,10,10,1, 11.9,1,1, -0.304, 10690.385, 262.761, 52608.406 20/11/22,14:44:04,11,10,1, 11.9,1,1, -0.304, 10690.375, 262.731, 52608.287 20/11/22,14:44:04,12,10,1, 11.9,1,1, -0.304, 10690.377, 262.730, 52608.365 20/11/22,14:44:04,13,10,1, 11.9,1,1, -0.304, 10690.400, 262.751, 52608.369 20/11/22,14:44:04,14,10,1, 11.9,1,1, -0.304, 10690.444, 262.707, 52608.389 20/11/22,14:44:04,15,10,1, 11.9,1,1, -0.304, 10690.433, 262.708, 52608.390 20/11/22,14:44:04,16,10,1, 11.9,1,1, -0.304, 10690.457, 262.720, 52608.407 20/11/22,14:44:04,17,10,1, 11.9,1,1, -0.304, 10690.489, 262.732, 52608.369 20/11/22,14:44:04,18,10,1, 11.9,1,1, -0.304, 10690.516, 262.726, 52608.383 20/11/22,14:44:04,19,10,1, 11.9,1,1, -0.304, 10690.511, 262.717, 52608.371 20/11/22,14:44:05,00,10,1, 11.9,1,1, -0.302, 10690.507, 262.717, 52608.371 20/11/22,14:44:05,01,10,1, 11.9,1,1, -0.302, 10690.568, 262.713, 52608.381 20/11/22,14:44:05,02,10,1, 11.9,1,1, -0.302, 10690.587, 262.706, 52608.358 20/11/22,14:44:05,03,10,1, 11.9,1,1, -0.302, 10690.590, 262.725, 52608.317 20/11/22,14:44:05,04,10,1, 11.9,1,1, -0.302, 10690.621, 262.738, 52608.368 20/11/22,14:44:05,05,10,1, 11.9,1,1, -0.302, 10690.617, 262.730, 52608.376 20/11/22,14:44:05,06,10,1, 11.9,1,1, -0.302, 10690.628, 262.706, 52608.391 20/11/22,14:44:05,07,10,1, 11.9,1,1, -0.302, 10690.687, 262.698, 52608.291 20/11/22,14:44:05,08,10,1, 11.9,1,1, -0.302, 10690.674, 262.709, 52608.388 20/11/22,14:44:05,09,10,1, 11.9,1,1, -0.302, 10690.683, 262.720, 52608.395 20/11/22,14:44:05,10,10,1, 11.9,1,1, -0.302, 10690.699, 262.738, 52608.404 20/11/22,14:44:05,11,10,1, 11.9,1,1, -0.302, 10690.746, 262.731, 52608.252 20/11/22,14:44:05,12,10,1, 11.9,1,1, -0.302, 10690.743, 262.702, 52608.343 20/11/22,14:44:05,13,10,1, 11.9,1,1, -0.302, 10690.747, 262.720, 52608.361 20/11/22,14:44:05,14,10,1, 11.9,1,1, -0.302, 10690.775, 262.712, 52608.372 20/11/22,14:44:05,15,10,1, 11.9,1,1, -0.302, 10690.803, 262.753, 52608.353 20/11/22,14:44:05,16,10,1, 11.9,1,1, -0.302, 10690.793, 262.754, 52608.309 20/11/22,14:44:05,17,10,1, 11.9,1,1, -0.302, 10690.855, 262.744, 52608.418 20/11/22,14:44:05,18,10,1, 11.9,1,1, -0.302, 10690.829, 262.723, 52608.387 20/11/22,14:44:05,19,10,1, 11.9,1,1, -0.302, 10690.852, 262.699, 52608.327 20/11/22,14:44:06,00,10,1, 11.9,1,1, -0.304, 10690.849, 262.699, 52608.327 20/11/22,14:44:06,01,10,1, 11.9,1,1, -0.304, 10690.867, 262.738, 52608.315 20/11/22,14:44:06,02,10,1, 11.9,1,1, -0.304, 10690.901, 262.746, 52608.390 20/11/22,14:44:06,03,10,1, 11.9,1,1, -0.304, 10690.887, 262.747, 52608.345 20/11/22,14:44:06,04,10,1, 11.9,1,1, -0.304, 10690.895, 262.742, 52608.390 20/11/22,14:44:06,05,10,1, 11.9,1,1, -0.304, 10690.902, 262.731, 52608.400 20/11/22,14:44:06,06,10,1, 11.9,1,1, -0.304, 10690.918, 262.746, 52608.412 20/11/22,14:44:06,07,10,1, 11.9,1,1, -0.304, 10690.931, 262.749, 52608.337 20/11/22,14:44:06,08,10,1, 11.9,1,1, -0.304, 10690.926, 262.765, 52608.320 20/11/22,14:44:06,09,10,1, 11.9,1,1, -0.304, 10690.937, 262.747, 52608.349 20/11/22,14:44:06,10,10,1, 11.9,1,1, -0.304, 10690.975, 262.755, 52608.448 20/11/22,14:44:06,11,10,1, 11.9,1,1, -0.304, 10690.967, 262.753, 52608.408 20/11/22,14:44:06,12,10,1, 11.9,1,1, -0.304, 10690.992, 262.769, 52608.423 20/11/22,14:44:06,13,10,1, 11.9,1,1, -0.304, 10690.966, 262.758, 52608.397 20/11/22,14:44:06,14,10,1, 11.9,1,1, -0.304, 10691.013, 262.740, 52608.346 20/11/22,14:44:06,15,10,1, 11.9,1,1, -0.304, 10690.999, 262.760, 52608.356 20/11/22,14:44:06,16,10,1, 11.9,1,1, -0.304, 10691.013, 262.750, 52608.339 20/11/22,14:44:06,17,10,1, 11.9,1,1, -0.304, 10691.033, 262.767, 52608.320 20/11/22,14:44:06,18,10,1, 11.9,1,1, -0.304, 10691.073, 262.731, 52608.320 20/11/22,14:44:06,19,10,1, 11.9,1,1, -0.304, 10691.085, 262.761, 52608.376 20/11/22,14:44:07,00,10,1, 11.9,1,1, -0.305, 10691.082, 262.761, 52608.376 20/11/22,14:44:07,01,10,1, 11.9,1,1, -0.305, 10691.097, 262.767, 52608.416 20/11/22,14:44:07,02,10,1, 11.9,1,1, -0.305, 10691.109, 262.771, 52608.378 20/11/22,14:44:07,03,10,1, 11.9,1,1, -0.305, 10691.117, 262.731, 52608.371 20/11/22,14:44:07,04,10,1, 11.9,1,1, -0.305, 10691.120, 262.718, 52608.345 20/11/22,14:44:07,05,10,1, 11.9,1,1, -0.305, 10691.115, 262.727, 52608.378 20/11/22,14:44:07,06,10,1, 11.9,1,1, -0.305, 10691.129, 262.753, 52608.439 20/11/22,14:44:07,07,10,1, 11.9,1,1, -0.305, 10691.148, 262.725, 52608.390 20/11/22,14:44:07,08,10,1, 11.9,1,1, -0.305, 10691.168, 262.745, 52608.403 20/11/22,14:44:07,09,10,1, 11.9,1,1, -0.305, 10691.147, 262.714, 52608.345 20/11/22,14:44:07,10,10,1, 11.9,1,1, -0.305, 10691.160, 262.722, 52608.429 20/11/22,14:44:07,11,10,1, 11.9,1,1, -0.305, 10691.182, 262.683, 52608.435 20/11/22,14:44:07,12,10,1, 11.9,1,1, -0.305, 10691.196, 262.741, 52608.365 20/11/22,14:44:07,13,10,1, 11.9,1,1, -0.305, 10691.199, 262.731, 52608.419 20/11/22,14:44:07,14,10,1, 11.9,1,1, -0.305, 10691.217, 262.703, 52608.429 20/11/22,14:44:07,15,10,1, 11.9,1,1, -0.305, 10691.220, 262.721, 52608.394 20/11/22,14:44:07,16,10,1, 11.9,1,1, -0.305, 10691.200, 262.701, 52608.321 20/11/22,14:44:07,17,10,1, 11.9,1,1, -0.305, 10691.222, 262.700, 52608.401 20/11/22,14:44:07,18,10,1, 11.9,1,1, -0.305, 10691.248, 262.725, 52608.434 20/11/22,14:44:07,19,10,1, 11.9,1,1, -0.305, 10691.238, 262.734, 52608.435 20/11/22,14:44:08,00,11,1, 11.7,1,1, -0.302, 10691.233, 262.734, 52608.435 20/11/22,14:44:08,01,11,1, 11.7,1,1, -0.302, 10691.274, 262.700, 52608.406 20/11/22,14:44:08,02,11,1, 11.7,1,1, -0.302, 10691.267, 262.689, 52608.409 20/11/22,14:44:08,03,11,1, 11.7,1,1, -0.302, 10691.262, 262.698, 52608.380 20/11/22,14:44:08,04,11,1, 11.7,1,1, -0.302, 10691.241, 262.673, 52608.357 20/11/22,14:44:08,05,11,1, 11.7,1,1, -0.302, 10691.297, 262.688, 52608.400 20/11/22,14:44:08,06,11,1, 11.7,1,1, -0.302, 10691.286, 262.700, 52608.433 20/11/22,14:44:08,07,11,1, 11.7,1,1, -0.302, 10691.311, 262.687, 52608.428 20/11/22,14:44:08,08,11,1, 11.7,1,1, -0.302, 10691.327, 262.695, 52608.405 20/11/22,14:44:08,09,11,1, 11.7,1,1, -0.302, 10691.294, 262.664, 52608.341 20/11/22,14:44:08,10,11,1, 11.7,1,1, -0.302, 10691.339, 262.690, 52608.354 20/11/22,14:44:08,11,11,1, 11.7,1,1, -0.302, 10691.341, 262.678, 52608.434 20/11/22,14:44:08,12,11,1, 11.7,1,1, -0.302, 10691.380, 262.708, 52608.413 20/11/22,14:44:08,13,11,1, 11.7,1,1, -0.302, 10691.376, 262.684, 52608.407 20/11/22,14:44:08,14,11,1, 11.7,1,1, -0.302, 10691.359, 262.674, 52608.388 20/11/22,14:44:08,15,11,1, 11.7,1,1, -0.302, 10691.404, 262.656, 52608.399 20/11/22,14:44:08,16,11,1, 11.7,1,1, -0.302, 10691.404, 262.674, 52608.375 20/11/22,14:44:08,17,11,1, 11.7,1,1, -0.302, 10691.426, 262.699, 52608.385 20/11/22,14:44:08,18,11,1, 11.7,1,1, -0.302, 10691.448, 262.667, 52608.454 20/11/22,14:44:08,19,11,1, 11.7,1,1, -0.302, 10691.488, 262.660, 52608.376 20/11/22,14:44:09,00,11,1, 11.9,1,1, -0.304, 10691.483, 262.660, 52608.376 20/11/22,14:44:09,01,11,1, 11.9,1,1, -0.304, 10691.478, 262.645, 52608.380 20/11/22,14:44:09,02,11,1, 11.9,1,1, -0.304, 10691.521, 262.660, 52608.385 20/11/22,14:44:09,03,11,1, 11.9,1,1, -0.304, 10691.541, 262.669, 52608.416 20/11/22,14:44:09,04,11,1, 11.9,1,1, -0.304, 10691.569, 262.644, 52608.379 20/11/22,14:44:09,05,11,1, 11.9,1,1, -0.304, 10691.573, 262.641, 52608.334 20/11/22,14:44:09,06,11,1, 11.9,1,1, -0.304, 10691.599, 262.622, 52608.326 20/11/22,14:44:09,07,11,1, 11.9,1,1, -0.304, 10691.586, 262.615, 52608.382 20/11/22,14:44:09,08,11,1, 11.9,1,1, -0.304, 10691.641, 262.631, 52608.384 20/11/22,14:44:09,09,11,1, 11.9,1,1, -0.304, 10691.643, 262.615, 52608.253 20/11/22,14:44:09,10,11,1, 11.9,1,1, -0.304, 10691.654, 262.591, 52608.364 20/11/22,14:44:09,11,11,1, 11.9,1,1, -0.304, 10691.668, 262.567, 52608.289 20/11/22,14:44:09,12,11,1, 11.9,1,1, -0.304, 10691.685, 262.606, 52608.356 20/11/22,14:44:09,13,11,1, 11.9,1,1, -0.304, 10691.695, 262.563, 52608.388 20/11/22,14:44:09,14,11,1, 11.9,1,1, -0.304, 10691.736, 262.566, 52608.356 20/11/22,14:44:09,15,11,1, 11.9,1,1, -0.304, 10691.727, 262.579, 52608.372 20/11/22,14:44:09,16,11,1, 11.9,1,1, -0.304, 10691.767, 262.577, 52608.359 20/11/22,14:44:09,17,11,1, 11.9,1,1, -0.304, 10691.776, 262.558, 52608.303 20/11/22,14:44:09,18,11,1, 11.9,1,1, -0.304, 10691.774, 262.513, 52608.260 20/11/22,14:44:09,19,11,1, 11.9,1,1, -0.304, 10691.795, 262.528, 52608.327 20/11/22,14:44:10,00,11,1, 11.8,1,1, -0.304, 10691.792, 262.528, 52608.327 20/11/22,14:44:10,01,11,1, 11.8,1,1, -0.304, 10691.818, 262.523, 52608.315 20/11/22,14:44:10,02,11,1, 11.8,1,1, -0.304, 10691.839, 262.531, 52608.300 20/11/22,14:44:10,03,11,1, 11.8,1,1, -0.304, 10691.869, 262.526, 52608.317 20/11/22,14:44:10,04,11,1, 11.8,1,1, -0.304, 10691.904, 262.492, 52608.285 20/11/22,14:44:10,05,11,1, 11.8,1,1, -0.304, 10691.913, 262.475, 52608.279 20/11/22,14:44:10,06,11,1, 11.8,1,1, -0.304, 10691.911, 262.495, 52608.316 20/11/22,14:44:10,07,11,1, 11.8,1,1, -0.304, 10691.944, 262.489, 52608.245 20/11/22,14:44:10,08,11,1, 11.8,1,1, -0.304, 10691.950, 262.526, 52608.265 20/11/22,14:44:10,09,11,1, 11.8,1,1, -0.304, 10691.953, 262.531, 52608.360 20/11/22,14:44:10,10,11,1, 11.8,1,1, -0.304, 10691.984, 262.502, 52608.252 20/11/22,14:44:10,11,11,1, 11.8,1,1, -0.304, 10691.967, 262.469, 52608.175 20/11/22,14:44:10,12,11,1, 11.8,1,1, -0.304, 10692.040, 262.453, 52608.215 20/11/22,14:44:10,13,11,1, 11.8,1,1, -0.304, 10691.998, 262.450, 52608.219 20/11/22,14:44:10,14,11,1, 11.8,1,1, -0.304, 10692.036, 262.504, 52608.271 20/11/22,14:44:10,15,11,1, 11.8,1,1, -0.304, 10692.104, 262.485, 52608.273 20/11/22,14:44:10,16,11,1, 11.8,1,1, -0.304, 10692.112, 262.485, 52608.297 20/11/22,14:44:10,17,11,1, 11.8,1,1, -0.304, 10692.100, 262.439, 52608.274 20/11/22,14:44:10,18,11,1, 11.8,1,1, -0.304, 10692.138, 262.452, 52608.216 20/11/22,14:44:10,19,11,1, 11.8,1,1, -0.304, 10692.133, 262.466, 52608.249 20/11/22,14:44:11,00,11,1, 11.9,1,1, -0.302, 10692.126, 262.466, 52608.249 20/11/22,14:44:11,01,11,1, 11.9,1,1, -0.302, 10692.213, 262.472, 52608.265 20/11/22,14:44:11,02,11,1, 11.9,1,1, -0.302, 10692.242, 262.451, 52608.203 20/11/22,14:44:11,03,11,1, 11.9,1,1, -0.302, 10692.257, 262.447, 52608.173 20/11/22,14:44:11,04,11,1, 11.9,1,1, -0.302, 10692.282, 262.459, 52608.213 20/11/22,14:44:11,05,11,1, 11.9,1,1, -0.302, 10692.294, 262.433, 52608.188 20/11/22,14:44:11,06,11,1, 11.9,1,1, -0.302, 10692.321, 262.427, 52608.244 20/11/22,14:44:11,07,11,1, 11.9,1,1, -0.302, 10692.372, 262.402, 52608.184 20/11/22,14:44:11,08,11,1, 11.9,1,1, -0.302, 10692.390, 262.423, 52608.176 20/11/22,14:44:11,09,11,1, 11.9,1,1, -0.302, 10692.409, 262.447, 52608.229 20/11/22,14:44:11,10,11,1, 11.9,1,1, -0.302, 10692.455, 262.420, 52608.148 20/11/22,14:44:11,11,11,1, 11.9,1,1, -0.302, 10692.465, 262.405, 52608.135 20/11/22,14:44:11,12,11,1, 11.9,1,1, -0.302, 10692.526, 262.445, 52608.192 20/11/22,14:44:11,13,11,1, 11.9,1,1, -0.302, 10692.558, 262.414, 52608.246 20/11/22,14:44:11,14,11,1, 11.9,1,1, -0.302, 10692.585, 262.397, 52608.212 20/11/22,14:44:11,15,11,1, 11.9,1,1, -0.302, 10692.603, 262.360, 52608.087 20/11/22,14:44:11,16,11,1, 11.9,1,1, -0.302, 10692.618, 262.373, 52608.160 20/11/22,14:44:11,17,11,1, 11.9,1,1, -0.302, 10692.641, 262.346, 52608.111 20/11/22,14:44:11,18,11,1, 11.9,1,1, -0.302, 10692.653, 262.360, 52608.187 20/11/22,14:44:11,19,11,1, 11.9,1,1, -0.302, 10692.697, 262.362, 52608.203 20/11/22,14:44:12,00,11,1, 11.8,1,1, -0.300, 10692.693, 262.362, 52608.203 20/11/22,14:44:12,01,11,1, 11.8,1,1, -0.300, 10692.774, 262.357, 52608.121 20/11/22,14:44:12,02,11,1, 11.8,1,1, -0.300, 10692.781, 262.338, 52608.082 20/11/22,14:44:12,03,11,1, 11.8,1,1, -0.300, 10692.787, 262.344, 52608.151 20/11/22,14:44:12,04,11,1, 11.8,1,1, -0.300, 10692.838, 262.322, 52608.147 20/11/22,14:44:12,05,11,1, 11.8,1,1, -0.300, 10692.897, 262.347, 52608.129 20/11/22,14:44:12,06,11,1, 11.8,1,1, -0.300, 10692.921, 262.331, 52608.118 20/11/22,14:44:12,07,11,1, 11.8,1,1, -0.300, 10692.938, 262.315, 52608.055 20/11/22,14:44:12,08,11,1, 11.8,1,1, -0.300, 10692.944, 262.315, 52608.101 20/11/22,14:44:12,09,11,1, 11.8,1,1, -0.300, 10692.965, 262.300, 52608.133 20/11/22,14:44:12,10,11,1, 11.8,1,1, -0.300, 10693.029, 262.286, 52608.080 20/11/22,14:44:12,11,11,1, 11.8,1,1, -0.300, 10693.006, 262.306, 52608.066 20/11/22,14:44:12,12,11,1, 11.8,1,1, -0.300, 10693.039, 262.329, 52608.160 20/11/22,14:44:12,13,11,1, 11.8,1,1, -0.300, 10693.084, 262.248, 52608.020 20/11/22,14:44:12,14,11,1, 11.8,1,1, -0.300, 10693.104, 262.271, 52607.980 20/11/22,14:44:12,15,11,1, 11.8,1,1, -0.300, 10693.131, 262.198, 52608.052 20/11/22,14:44:12,16,11,1, 11.8,1,1, -0.300, 10693.158, 262.258, 52608.098 20/11/22,14:44:12,17,11,1, 11.8,1,1, -0.300, 10693.184, 262.208, 52608.100 20/11/22,14:44:12,18,11,1, 11.8,1,1, -0.300, 10693.221, 262.248, 52608.086 20/11/22,14:44:12,19,11,1, 11.8,1,1, -0.300, 10693.261, 262.196, 52608.003 20/11/22,14:44:13,00,10,1, 11.9,1,1, -0.301, 10693.260, 262.196, 52608.003 20/11/22,14:44:13,01,10,1, 11.9,1,1, -0.301, 10693.303, 262.185, 52607.986 20/11/22,14:44:13,02,10,1, 11.9,1,1, -0.301, 10693.347, 262.168, 52608.013 20/11/22,14:44:13,03,10,1, 11.9,1,1, -0.301, 10693.358, 262.173, 52608.030 20/11/22,14:44:13,04,10,1, 11.9,1,1, -0.301, 10693.406, 262.161, 52608.054 20/11/22,14:44:13,05,10,1, 11.9,1,1, -0.301, 10693.443, 262.142, 52607.970 20/11/22,14:44:13,06,10,1, 11.9,1,1, -0.301, 10693.463, 262.115, 52608.016 20/11/22,14:44:13,07,10,1, 11.9,1,1, -0.301, 10693.534, 262.109, 52607.982 20/11/22,14:44:13,08,10,1, 11.9,1,1, -0.301, 10693.549, 262.089, 52607.944 20/11/22,14:44:13,09,10,1, 11.9,1,1, -0.301, 10693.544, 262.121, 52607.973 20/11/22,14:44:13,10,10,1, 11.9,1,1, -0.301, 10693.601, 262.099, 52607.763 20/11/22,14:44:13,11,10,1, 11.9,1,1, -0.301, 10693.620, 262.121, 52608.043 20/11/22,14:44:13,12,10,1, 11.9,1,1, -0.301, 10693.656, 262.078, 52607.995 20/11/22,14:44:13,13,10,1, 11.9,1,1, -0.301, 10693.664, 262.058, 52608.027 20/11/22,14:44:13,14,10,1, 11.9,1,1, -0.301, 10693.723, 262.057, 52607.976 20/11/22,14:44:13,15,10,1, 11.9,1,1, -0.301, 10693.760, 262.019, 52607.883 20/11/22,14:44:13,16,10,1, 11.9,1,1, -0.301, 10693.822, 262.047, 52607.897 20/11/22,14:44:13,17,10,1, 11.9,1,1, -0.301, 10693.868, 262.011, 52607.924 20/11/22,14:44:13,18,10,1, 11.9,1,1, -0.301, 10693.908, 261.989, 52607.881 20/11/22,14:44:13,19,10,1, 11.9,1,1, -0.301, 10693.898, 261.989, 52607.872 20/11/22,14:44:14,00,11,1, 11.9,1,1, -0.303, 10693.895, 261.989, 52607.872 20/11/22,14:44:14,01,11,1, 11.9,1,1, -0.303, 10693.995, 261.967, 52607.808 20/11/22,14:44:14,02,11,1, 11.9,1,1, -0.303, 10694.019, 261.976, 52607.892 20/11/22,14:44:14,03,11,1, 11.9,1,1, -0.303, 10694.100, 261.968, 52607.854 20/11/22,14:44:14,04,11,1, 11.9,1,1, -0.303, 10694.138, 261.949, 52607.781 20/11/22,14:44:14,05,11,1, 11.9,1,1, -0.303, 10694.159, 261.941, 52607.820 20/11/22,14:44:14,06,11,1, 11.9,1,1, -0.303, 10694.191, 261.909, 52607.991 20/11/22,14:44:14,07,11,1, 11.9,1,1, -0.303, 10694.250, 261.942, 52607.772 20/11/22,14:44:14,08,11,1, 11.9,1,1, -0.303, 10694.267, 261.882, 52607.745 20/11/22,14:44:14,09,11,1, 11.9,1,1, -0.303, 10694.326, 261.903, 52607.821 20/11/22,14:44:14,10,11,1, 11.9,1,1, -0.303, 10694.351, 261.856, 52607.818 20/11/22,14:44:14,11,11,1, 11.9,1,1, -0.303, 10694.373, 261.862, 52607.813 20/11/22,14:44:14,12,11,1, 11.9,1,1, -0.303, 10694.392, 261.831, 52607.768 20/11/22,14:44:14,13,11,1, 11.9,1,1, -0.303, 10694.444, 261.825, 52607.707 20/11/22,14:44:14,14,11,1, 11.9,1,1, -0.303, 10694.484, 261.860, 52607.827 20/11/22,14:44:14,15,11,1, 11.9,1,1, -0.303, 10694.504, 261.838, 52607.797 20/11/22,14:44:14,16,11,1, 11.9,1,1, -0.303, 10694.569, 261.808, 52607.804 20/11/22,14:44:14,17,11,1, 11.9,1,1, -0.303, 10694.600, 261.818, 52607.715 20/11/22,14:44:14,18,11,1, 11.9,1,1, -0.303, 10694.644, 261.786, 52607.729 20/11/22,14:44:14,19,11,1, 11.9,1,1, -0.303, 10694.665, 261.779, 52607.646 20/11/22,14:44:15,00,10,1, 11.9,1,1, -0.302, 10694.662, 261.779, 52607.646 20/11/22,14:44:15,01,10,1, 11.9,1,1, -0.302, 10694.739, 261.762, 52607.650 20/11/22,14:44:15,02,10,1, 11.9,1,1, -0.302, 10694.796, 261.762, 52607.756 20/11/22,14:44:15,03,10,1, 11.9,1,1, -0.302, 10694.804, 261.738, 52607.663 20/11/22,14:44:15,04,10,1, 11.9,1,1, -0.302, 10694.831, 261.727, 52607.628 20/11/22,14:44:15,05,10,1, 11.9,1,1, -0.302, 10694.865, 261.753, 52607.615 20/11/22,14:44:15,06,10,1, 11.9,1,1, -0.302, 10694.908, 261.730, 52607.680 20/11/22,14:44:15,07,10,1, 11.9,1,1, -0.302, 10694.951, 261.711, 52607.672 20/11/22,14:44:15,08,10,1, 11.9,1,1, -0.302, 10694.950, 261.710, 52607.663 20/11/22,14:44:15,09,10,1, 11.9,1,1, -0.302, 10695.015, 261.703, 52607.692 20/11/22,14:44:15,10,10,1, 11.9,1,1, -0.302, 10695.055, 261.660, 52607.645 20/11/22,14:44:15,11,10,1, 11.9,1,1, -0.302, 10695.065, 261.668, 52607.551 20/11/22,14:44:15,12,10,1, 11.9,1,1, -0.302, 10695.103, 261.662, 52607.597 20/11/22,14:44:15,13,10,1, 11.9,1,1, -0.302, 10695.156, 261.685, 52607.647 20/11/22,14:44:15,14,10,1, 11.9,1,1, -0.302, 10695.175, 261.654, 52607.651 20/11/22,14:44:15,15,10,1, 11.9,1,1, -0.302, 10695.213, 261.627, 52607.554 20/11/22,14:44:15,16,10,1, 11.9,1,1, -0.302, 10695.252, 261.637, 52607.570 20/11/22,14:44:15,17,10,1, 11.9,1,1, -0.302, 10695.312, 261.612, 52607.553 20/11/22,14:44:15,18,10,1, 11.9,1,1, -0.302, 10695.341, 261.635, 52607.637 20/11/22,14:44:15,19,10,1, 11.9,1,1, -0.302, 10695.352, 261.631, 52607.580 20/11/22,14:44:16,00,10,1, 11.9,1,1, -0.302, 10695.347, 261.631, 52607.580 20/11/22,14:44:16,01,10,1, 11.9,1,1, -0.302, 10695.428, 261.599, 52607.532 20/11/22,14:44:16,02,10,1, 11.9,1,1, -0.302, 10695.497, 261.560, 52607.351 20/11/22,14:44:16,03,10,1, 11.9,1,1, -0.302, 10695.449, 261.606, 52607.495 20/11/22,14:44:16,04,10,1, 11.9,1,1, -0.302, 10695.541, 261.603, 52607.628 20/11/22,14:44:16,05,10,1, 11.9,1,1, -0.302, 10695.573, 261.611, 52607.576 20/11/22,14:44:16,06,10,1, 11.9,1,1, -0.302, 10695.622, 261.612, 52607.573 20/11/22,14:44:16,07,10,1, 11.9,1,1, -0.302, 10695.688, 261.576, 52607.560 20/11/22,14:44:16,08,10,1, 11.9,1,1, -0.302, 10695.684, 261.549, 52607.546 20/11/22,14:44:16,09,10,1, 11.9,1,1, -0.302, 10695.773, 261.562, 52607.475 20/11/22,14:44:16,10,10,1, 11.9,1,1, -0.302, 10695.828, 261.577, 52607.485 20/11/22,14:44:16,11,10,1, 11.9,1,1, -0.302, 10695.881, 261.578, 52607.530 20/11/22,14:44:16,12,10,1, 11.9,1,1, -0.302, 10695.907, 261.573, 52607.515 20/11/22,14:44:16,13,10,1, 11.9,1,1, -0.302, 10695.949, 261.578, 52607.419 20/11/22,14:44:16,14,10,1, 11.9,1,1, -0.302, 10695.997, 261.550, 52607.444 20/11/22,14:44:16,15,10,1, 11.9,1,1, -0.302, 10696.053, 261.554, 52607.398 20/11/22,14:44:16,16,10,1, 11.9,1,1, -0.302, 10696.071, 261.568, 52607.459 20/11/22,14:44:16,17,10,1, 11.9,1,1, -0.302, 10696.126, 261.568, 52607.442 20/11/22,14:44:16,18,10,1, 11.9,1,1, -0.302, 10696.187, 261.543, 52607.407 20/11/22,14:44:16,19,10,1, 11.9,1,1, -0.302, 10696.225, 261.526, 52607.402 20/11/22,14:44:17,00,11,1, 11.9,1,1, -0.305, 10696.223, 261.526, 52607.402 20/11/22,14:44:17,01,11,1, 11.9,1,1, -0.305, 10696.315, 261.514, 52607.326 20/11/22,14:44:17,02,11,1, 11.9,1,1, -0.305, 10696.409, 261.531, 52607.340 20/11/22,14:44:17,03,11,1, 11.9,1,1, -0.305, 10696.440, 261.554, 52607.408 20/11/22,14:44:17,04,11,1, 11.9,1,1, -0.305, 10696.494, 261.519, 52607.363 20/11/22,14:44:17,05,11,1, 11.9,1,1, -0.305, 10696.552, 261.480, 52607.382 20/11/22,14:44:17,06,11,1, 11.9,1,1, -0.305, 10696.641, 261.489, 52607.559 20/11/22,14:44:17,07,11,1, 11.9,1,1, -0.305, 10696.673, 261.485, 52607.221 20/11/22,14:44:17,08,11,1, 11.9,1,1, -0.305, 10696.665, 261.518, 52607.322 20/11/22,14:44:17,09,11,1, 11.9,1,1, -0.305, 10696.736, 261.503, 52607.386 20/11/22,14:44:17,10,11,1, 11.9,1,1, -0.305, 10696.820, 261.492, 52607.235 20/11/22,14:44:17,11,11,1, 11.9,1,1, -0.305, 10696.863, 261.464, 52607.244 20/11/22,14:44:17,12,11,1, 11.9,1,1, -0.305, 10696.908, 261.443, 52607.293 20/11/22,14:44:17,13,11,1, 11.9,1,1, -0.305, 10696.961, 261.452, 52607.299 20/11/22,14:44:17,14,11,1, 11.9,1,1, -0.305, 10697.009, 261.443, 52607.286 20/11/22,14:44:17,15,11,1, 11.9,1,1, -0.305, 10697.087, 261.456, 52607.246 20/11/22,14:44:17,16,11,1, 11.9,1,1, -0.305, 10697.112, 261.452, 52607.207 20/11/22,14:44:17,17,11,1, 11.9,1,1, -0.305, 10697.166, 261.449, 52607.235 20/11/22,14:44:17,18,11,1, 11.9,1,1, -0.305, 10697.201, 261.424, 52607.258 20/11/22,14:44:17,19,11,1, 11.9,1,1, -0.305, 10697.250, 261.418, 52607.228 20/11/22,14:44:18,00,11,1, 11.9,1,1, -0.303, 10697.249, 261.418, 52607.228 20/11/22,14:44:18,01,11,1, 11.9,1,1, -0.303, 10697.350, 261.433, 52607.155 20/11/22,14:44:18,02,11,1, 11.9,1,1, -0.303, 10697.418, 261.442, 52607.191 20/11/22,14:44:18,03,11,1, 11.9,1,1, -0.303, 10697.448, 261.441, 52607.156 20/11/22,14:44:18,04,11,1, 11.9,1,1, -0.303, 10697.511, 261.418, 52607.137 20/11/22,14:44:18,05,11,1, 11.9,1,1, -0.303, 10697.559, 261.413, 52607.113 20/11/22,14:44:18,06,11,1, 11.9,1,1, -0.303, 10697.601, 261.403, 52607.185 20/11/22,14:44:18,07,11,1, 11.9,1,1, -0.303, 10697.646, 261.430, 52607.189 20/11/22,14:44:18,08,11,1, 11.9,1,1, -0.303, 10697.685, 261.432, 52607.245 20/11/22,14:44:18,09,11,1, 11.9,1,1, -0.303, 10697.740, 261.456, 52607.194 20/11/22,14:44:18,10,11,1, 11.9,1,1, -0.303, 10697.789, 261.443, 52607.151 20/11/22,14:44:18,11,11,1, 11.9,1,1, -0.303, 10697.848, 261.424, 52607.149 20/11/22,14:44:18,12,11,1, 11.9,1,1, -0.303, 10697.869, 261.426, 52607.156 20/11/22,14:44:18,13,11,1, 11.9,1,1, -0.303, 10697.973, 261.431, 52607.109 20/11/22,14:44:18,14,11,1, 11.9,1,1, -0.303, 10697.975, 261.432, 52607.150 20/11/22,14:44:18,15,11,1, 11.9,1,1, -0.303, 10698.052, 261.424, 52607.082 20/11/22,14:44:18,16,11,1, 11.9,1,1, -0.303, 10698.089, 261.401, 52607.112 20/11/22,14:44:18,17,11,1, 11.9,1,1, -0.303, 10698.138, 261.402, 52607.048 20/11/22,14:44:18,18,11,1, 11.9,1,1, -0.303, 10698.193, 261.430, 52607.117 20/11/22,14:44:18,19,11,1, 11.9,1,1, -0.303, 10698.248, 261.407, 52607.004 20/11/22,14:44:19,00,11,1, 11.8,1,1, -0.301, 10698.242, 261.407, 52607.004 20/11/22,14:44:19,01,11,1, 11.8,1,1, -0.301, 10698.329, 261.388, 52607.074 20/11/22,14:44:19,02,11,1, 11.8,1,1, -0.301, 10698.382, 261.447, 52607.085 20/11/22,14:44:19,03,11,1, 11.8,1,1, -0.301, 10698.397, 261.408, 52606.917 20/11/22,14:44:19,04,11,1, 11.8,1,1, -0.301, 10698.481, 261.434, 52607.020 20/11/22,14:44:19,05,11,1, 11.8,1,1, -0.301, 10698.499, 261.425, 52607.055 20/11/22,14:44:19,06,11,1, 11.8,1,1, -0.301, 10698.508, 261.418, 52606.993 20/11/22,14:44:19,07,11,1, 11.8,1,1, -0.301, 10698.610, 261.426, 52606.978 20/11/22,14:44:19,08,11,1, 11.8,1,1, -0.301, 10698.634, 261.422, 52607.031 20/11/22,14:44:19,09,11,1, 11.8,1,1, -0.301, 10698.663, 261.405, 52607.014 20/11/22,14:44:19,10,11,1, 11.8,1,1, -0.301, 10698.678, 261.407, 52606.985 20/11/22,14:44:19,11,11,1, 11.8,1,1, -0.301, 10698.742, 261.419, 52607.033 20/11/22,14:44:19,12,11,1, 11.8,1,1, -0.301, 10698.781, 261.421, 52607.000 20/11/22,14:44:19,13,11,1, 11.8,1,1, -0.301, 10698.798, 261.441, 52607.063 20/11/22,14:44:19,14,11,1, 11.8,1,1, -0.301, 10698.900, 261.426, 52606.995 20/11/22,14:44:19,15,11,1, 11.8,1,1, -0.301, 10698.896, 261.414, 52606.914 20/11/22,14:44:19,16,11,1, 11.8,1,1, -0.301, 10698.927, 261.413, 52606.971 20/11/22,14:44:19,17,11,1, 11.8,1,1, -0.301, 10698.984, 261.429, 52606.910 20/11/22,14:44:19,18,11,1, 11.8,1,1, -0.301, 10699.016, 261.430, 52606.980 20/11/22,14:44:19,19,11,1, 11.8,1,1, -0.301, 10699.075, 261.449, 52606.975 20/11/22,14:44:20,00,11,1, 11.9,1,1, -0.302, 10699.068, 261.449, 52606.975 20/11/22,14:44:20,01,11,1, 11.9,1,1, -0.302, 10699.175, 261.429, 52606.944 20/11/22,14:44:20,02,11,1, 11.9,1,1, -0.302, 10699.217, 261.410, 52606.877 20/11/22,14:44:20,03,11,1, 11.9,1,1, -0.302, 10699.260, 261.415, 52606.889 20/11/22,14:44:20,04,11,1, 11.9,1,1, -0.302, 10699.305, 261.430, 52606.917 20/11/22,14:44:20,05,11,1, 11.9,1,1, -0.302, 10699.371, 261.429, 52606.821 20/11/22,14:44:20,06,11,1, 11.9,1,1, -0.302, 10699.427, 261.470, 52606.917 20/11/22,14:44:20,07,11,1, 11.9,1,1, -0.302, 10699.465, 261.432, 52606.879 20/11/22,14:44:20,08,11,1, 11.9,1,1, -0.302, 10699.491, 261.404, 52606.872 20/11/22,14:44:20,09,11,1, 11.9,1,1, -0.302, 10699.540, 261.409, 52606.873 20/11/22,14:44:20,10,11,1, 11.9,1,1, -0.302, 10699.608, 261.404, 52606.886 20/11/22,14:44:20,11,11,1, 11.9,1,1, -0.302, 10699.650, 261.420, 52606.833 20/11/22,14:44:20,12,11,1, 11.9,1,1, -0.302, 10699.693, 261.389, 52606.761 20/11/22,14:44:20,13,11,1, 11.9,1,1, -0.302, 10699.750, 261.364, 52606.812 20/11/22,14:44:20,14,11,1, 11.9,1,1, -0.302, 10699.762, 261.353, 52606.835 20/11/22,14:44:20,15,11,1, 11.9,1,1, -0.302, 10699.791, 261.356, 52606.762 20/11/22,14:44:20,16,11,1, 11.9,1,1, -0.302, 10699.849, 261.339, 52606.793 20/11/22,14:44:20,17,11,1, 11.9,1,1, -0.302, 10699.905, 261.370, 52606.843 20/11/22,14:44:20,18,11,1, 11.9,1,1, -0.302, 10699.951, 261.352, 52606.760 20/11/22,14:44:20,19,11,1, 11.9,1,1, -0.302, 10699.977, 261.317, 52606.755 20/11/22,14:44:21,00,11,1, 11.8,1,1, -0.303, 10699.970, 261.317, 52606.755 20/11/22,14:44:21,01,11,1, 11.8,1,1, -0.303, 10700.029, 261.322, 52606.729 20/11/22,14:44:21,02,11,1, 11.8,1,1, -0.303, 10700.095, 261.329, 52606.743 20/11/22,14:44:21,03,11,1, 11.8,1,1, -0.303, 10700.129, 261.346, 52606.889 20/11/22,14:44:21,04,11,1, 11.8,1,1, -0.303, 10700.162, 261.333, 52606.678 20/11/22,14:44:21,05,11,1, 11.8,1,1, -0.303, 10700.195, 261.293, 52606.688 20/11/22,14:44:21,06,11,1, 11.8,1,1, -0.303, 10700.243, 261.298, 52606.704 20/11/22,14:44:21,07,11,1, 11.8,1,1, -0.303, 10700.278, 261.312, 52606.682 20/11/22,14:44:21,08,11,1, 11.8,1,1, -0.303, 10700.298, 261.304, 52606.665 20/11/22,14:44:21,09,11,1, 11.8,1,1, -0.303, 10700.326, 261.311, 52606.632 20/11/22,14:44:21,10,11,1, 11.8,1,1, -0.303, 10700.387, 261.332, 52606.638 20/11/22,14:44:21,11,11,1, 11.8,1,1, -0.303, 10700.402, 261.302, 52606.694 20/11/22,14:44:21,12,11,1, 11.8,1,1, -0.303, 10700.449, 261.303, 52606.633 20/11/22,14:44:21,13,11,1, 11.8,1,1, -0.303, 10700.468, 261.305, 52606.637 20/11/22,14:44:21,14,11,1, 11.8,1,1, -0.303, 10700.494, 261.266, 52606.652 20/11/22,14:44:21,15,11,1, 11.8,1,1, -0.303, 10700.537, 261.318, 52606.657 20/11/22,14:44:21,16,11,1, 11.8,1,1, -0.303, 10700.585, 261.292, 52606.584 20/11/22,14:44:21,17,11,1, 11.8,1,1, -0.303, 10700.653, 261.332, 52606.658 20/11/22,14:44:21,18,11,1, 11.8,1,1, -0.303, 10700.692, 261.287, 52606.585 20/11/22,14:44:21,19,11,1, 11.8,1,1, -0.303, 10700.693, 261.277, 52606.560 20/11/22,14:44:22,00,11,1, 11.9,1,1, -0.303, 10700.687, 261.277, 52606.560 20/11/22,14:44:22,01,11,1, 11.9,1,1, -0.303, 10700.775, 261.279, 52606.638 20/11/22,14:44:22,02,11,1, 11.9,1,1, -0.303, 10700.813, 261.283, 52606.571 20/11/22,14:44:22,03,11,1, 11.9,1,1, -0.303, 10700.858, 261.257, 52606.493 20/11/22,14:44:22,04,11,1, 11.9,1,1, -0.303, 10700.893, 261.247, 52606.543 20/11/22,14:44:22,05,11,1, 11.9,1,1, -0.303, 10700.935, 261.228, 52606.495 20/11/22,14:44:22,06,11,1, 11.9,1,1, -0.303, 10700.966, 261.230, 52606.540 20/11/22,14:44:22,07,11,1, 11.9,1,1, -0.303, 10701.028, 261.223, 52606.537 20/11/22,14:44:22,08,11,1, 11.9,1,1, -0.303, 10701.054, 261.254, 52606.439 20/11/22,14:44:22,09,11,1, 11.9,1,1, -0.303, 10701.078, 261.252, 52606.525 20/11/22,14:44:22,10,11,1, 11.9,1,1, -0.303, 10701.158, 261.220, 52606.512 20/11/22,14:44:22,11,11,1, 11.9,1,1, -0.303, 10701.158, 261.225, 52606.416 20/11/22,14:44:22,12,11,1, 11.9,1,1, -0.303, 10701.199, 261.213, 52606.431 20/11/22,14:44:22,13,11,1, 11.9,1,1, -0.303, 10701.250, 261.228, 52606.456 20/11/22,14:44:22,14,11,1, 11.9,1,1, -0.303, 10701.284, 261.226, 52606.438 20/11/22,14:44:22,15,11,1, 11.9,1,1, -0.303, 10701.321, 261.228, 52606.439 20/11/22,14:44:22,16,11,1, 11.9,1,1, -0.303, 10701.327, 261.201, 52606.465 20/11/22,14:44:22,17,11,1, 11.9,1,1, -0.303, 10701.417, 261.188, 52606.394 20/11/22,14:44:22,18,11,1, 11.9,1,1, -0.303, 10701.439, 261.183, 52606.328 20/11/22,14:44:22,19,11,1, 11.9,1,1, -0.303, 10701.471, 261.216, 52606.447 20/11/22,14:44:23,00,11,1, 11.8,1,1, -0.302, 10701.463, 261.216, 52606.447 20/11/22,14:44:23,01,11,1, 11.8,1,1, -0.302, 10701.569, 261.205, 52606.332 20/11/22,14:44:23,02,11,1, 11.8,1,1, -0.302, 10701.596, 261.190, 52606.444 20/11/22,14:44:23,03,11,1, 11.8,1,1, -0.302, 10701.642, 261.159, 52606.089 20/11/22,14:44:23,04,11,1, 11.8,1,1, -0.302, 10701.630, 261.157, 52606.298 20/11/22,14:44:23,05,11,1, 11.8,1,1, -0.302, 10701.659, 261.166, 52606.404 20/11/22,14:44:23,06,11,1, 11.8,1,1, -0.302, 10701.711, 261.158, 52606.353 20/11/22,14:44:23,07,11,1, 11.8,1,1, -0.302, 10701.772, 261.156, 52606.275 20/11/22,14:44:23,08,11,1, 11.8,1,1, -0.302, 10701.804, 261.148, 52606.274 20/11/22,14:44:23,09,11,1, 11.8,1,1, -0.302, 10701.847, 261.140, 52606.239 20/11/22,14:44:23,10,11,1, 11.8,1,1, -0.302, 10701.875, 261.134, 52606.353 20/11/22,14:44:23,11,11,1, 11.8,1,1, -0.302, 10701.899, 261.146, 52606.253 20/11/22,14:44:23,12,11,1, 11.8,1,1, -0.302, 10701.951, 261.135, 52606.266 20/11/22,14:44:23,13,11,1, 11.8,1,1, -0.302, 10701.969, 261.143, 52606.297 20/11/22,14:44:23,14,11,1, 11.8,1,1, -0.302, 10702.047, 261.147, 52606.263 20/11/22,14:44:23,15,11,1, 11.8,1,1, -0.302, 10702.052, 261.140, 52606.225 20/11/22,14:44:23,16,11,1, 11.8,1,1, -0.302, 10702.088, 261.107, 52606.290 20/11/22,14:44:23,17,11,1, 11.8,1,1, -0.302, 10702.164, 261.140, 52606.237 20/11/22,14:44:23,18,11,1, 11.8,1,1, -0.302, 10702.216, 261.142, 52606.276 20/11/22,14:44:23,19,11,1, 11.8,1,1, -0.302, 10702.276, 261.132, 52606.210 20/11/22,14:44:24,00,11,1, 11.9,1,1, -0.302, 10702.273, 261.132, 52606.210 20/11/22,14:44:24,01,11,1, 11.9,1,1, -0.302, 10702.318, 261.109, 52606.193 20/11/22,14:44:24,02,11,1, 11.9,1,1, -0.302, 10702.390, 261.088, 52606.229 20/11/22,14:44:24,03,11,1, 11.9,1,1, -0.302, 10702.446, 261.118, 52606.218 20/11/22,14:44:24,04,11,1, 11.9,1,1, -0.302, 10702.477, 261.108, 52606.225 20/11/22,14:44:24,05,11,1, 11.9,1,1, -0.302, 10702.532, 261.091, 52606.145 20/11/22,14:44:24,06,11,1, 11.9,1,1, -0.302, 10702.569, 261.110, 52606.169 20/11/22,14:44:24,07,11,1, 11.9,1,1, -0.302, 10702.600, 261.059, 52606.117 20/11/22,14:44:24,08,11,1, 11.9,1,1, -0.302, 10702.659, 261.086, 52606.154 20/11/22,14:44:24,09,11,1, 11.9,1,1, -0.302, 10702.700, 261.087, 52606.131 20/11/22,14:44:24,10,11,1, 11.9,1,1, -0.302, 10702.765, 261.094, 52606.143 20/11/22,14:44:24,11,11,1, 11.9,1,1, -0.302, 10702.810, 261.113, 52606.118 20/11/22,14:44:24,12,11,1, 11.9,1,1, -0.302, 10702.822, 261.071, 52606.130 20/11/22,14:44:24,13,11,1, 11.9,1,1, -0.302, 10702.866, 261.052, 52606.140 20/11/22,14:44:24,14,11,1, 11.9,1,1, -0.302, 10702.890, 261.024, 52606.050 20/11/22,14:44:24,15,11,1, 11.9,1,1, -0.302, 10702.945, 261.071, 52606.070 20/11/22,14:44:24,16,11,1, 11.9,1,1, -0.302, 10702.946, 261.075, 52606.092 20/11/22,14:44:24,17,11,1, 11.9,1,1, -0.302, 10702.998, 261.086, 52606.111 20/11/22,14:44:24,18,11,1, 11.9,1,1, -0.302, 10703.026, 261.063, 52605.946 20/11/22,14:44:24,19,11,1, 11.9,1,1, -0.302, 10703.094, 261.036, 52605.991 20/11/22,14:44:25,00,11,1, 11.8,1,1, -0.303, 10703.090, 261.036, 52605.991 20/11/22,14:44:25,01,11,1, 11.8,1,1, -0.303, 10703.103, 261.057, 52605.938 20/11/22,14:44:25,02,11,1, 11.8,1,1, -0.303, 10703.152, 261.081, 52606.044 20/11/22,14:44:25,03,11,1, 11.8,1,1, -0.303, 10703.163, 261.083, 52606.013 20/11/22,14:44:25,04,11,1, 11.8,1,1, -0.303, 10703.215, 261.057, 52605.960 20/11/22,14:44:25,05,11,1, 11.8,1,1, -0.303, 10703.230, 261.065, 52606.051 20/11/22,14:44:25,06,11,1, 11.8,1,1, -0.303, 10703.263, 261.048, 52606.012 20/11/22,14:44:25,07,11,1, 11.8,1,1, -0.303, 10703.289, 261.041, 52605.920 20/11/22,14:44:25,08,11,1, 11.8,1,1, -0.303, 10703.319, 261.073, 52606.000 20/11/22,14:44:25,09,11,1, 11.8,1,1, -0.303, 10703.351, 261.056, 52605.988 20/11/22,14:44:25,10,11,1, 11.8,1,1, -0.303, 10703.392, 261.092, 52606.053 20/11/22,14:44:25,11,11,1, 11.8,1,1, -0.303, 10703.416, 261.055, 52605.918 20/11/22,14:44:25,12,11,1, 11.8,1,1, -0.303, 10703.450, 261.047, 52605.932 20/11/22,14:44:25,13,11,1, 11.8,1,1, -0.303, 10703.460, 261.030, 52605.944 20/11/22,14:44:25,14,11,1, 11.8,1,1, -0.303, 10703.518, 261.034, 52605.965 20/11/22,14:44:25,15,11,1, 11.8,1,1, -0.303, 10703.553, 261.052, 52605.936 20/11/22,14:44:25,16,11,1, 11.8,1,1, -0.303, 10703.563, 261.014, 52605.980 20/11/22,14:44:25,17,11,1, 11.8,1,1, -0.303, 10703.630, 261.009, 52605.946 20/11/22,14:44:25,18,11,1, 11.8,1,1, -0.303, 10703.642, 260.978, 52605.849 20/11/22,14:44:25,19,11,1, 11.8,1,1, -0.303, 10703.676, 260.999, 52605.928 20/11/22,14:44:26,00,11,1, 11.8,1,1, -0.303, 10703.675, 260.999, 52605.928 20/11/22,14:44:26,01,11,1, 11.8,1,1, -0.303, 10703.732, 261.017, 52605.880 20/11/22,14:44:26,02,11,1, 11.8,1,1, -0.303, 10703.757, 260.975, 52605.916 20/11/22,14:44:26,03,11,1, 11.8,1,1, -0.303, 10703.798, 261.005, 52605.850 20/11/22,14:44:26,04,11,1, 11.8,1,1, -0.303, 10703.827, 260.970, 52605.866 20/11/22,14:44:26,05,11,1, 11.8,1,1, -0.303, 10703.867, 260.965, 52605.840 20/11/22,14:44:26,06,11,1, 11.8,1,1, -0.303, 10703.875, 260.946, 52605.857 20/11/22,14:44:26,07,11,1, 11.8,1,1, -0.303, 10703.906, 260.980, 52605.888 20/11/22,14:44:26,08,11,1, 11.8,1,1, -0.303, 10703.950, 260.998, 52605.875 20/11/22,14:44:26,09,11,1, 11.8,1,1, -0.303, 10703.955, 260.943, 52605.810 20/11/22,14:44:26,10,11,1, 11.8,1,1, -0.303, 10704.023, 260.979, 52605.829 20/11/22,14:44:26,11,11,1, 11.8,1,1, -0.303, 10704.035, 260.954, 52605.824 20/11/22,14:44:26,12,11,1, 11.8,1,1, -0.303, 10704.083, 260.968, 52605.768 20/11/22,14:44:26,13,11,1, 11.8,1,1, -0.303, 10704.112, 260.980, 52605.850 20/11/22,14:44:26,14,11,1, 11.8,1,1, -0.303, 10704.132, 260.990, 52605.813 20/11/22,14:44:26,15,11,1, 11.8,1,1, -0.303, 10704.137, 260.964, 52605.748 20/11/22,14:44:26,16,11,1, 11.8,1,1, -0.303, 10704.204, 260.959, 52605.766 20/11/22,14:44:26,17,11,1, 11.8,1,1, -0.303, 10704.196, 260.950, 52605.685 20/11/22,14:44:26,18,11,1, 11.8,1,1, -0.303, 10704.197, 260.956, 52605.704 20/11/22,14:44:26,19,11,1, 11.8,1,1, -0.303, 10704.278, 260.978, 52605.787 20/11/22,14:44:27,00,11,1, 11.9,1,1, -0.302, 10704.275, 260.978, 52605.787 20/11/22,14:44:27,01,11,1, 11.9,1,1, -0.302, 10704.287, 260.972, 52605.634 20/11/22,14:44:27,02,11,1, 11.9,1,1, -0.302, 10704.309, 260.947, 52605.733 20/11/22,14:44:27,03,11,1, 11.9,1,1, -0.302, 10704.357, 260.972, 52605.768 20/11/22,14:44:27,04,11,1, 11.9,1,1, -0.302, 10704.362, 260.936, 52605.696 20/11/22,14:44:27,05,11,1, 11.9,1,1, -0.302, 10704.396, 260.941, 52605.643 20/11/22,14:44:27,06,11,1, 11.9,1,1, -0.302, 10704.414, 260.976, 52605.725 20/11/22,14:44:27,07,11,1, 11.9,1,1, -0.302, 10704.450, 260.967, 52605.645 20/11/22,14:44:27,08,11,1, 11.9,1,1, -0.302, 10704.473, 260.958, 52605.620 20/11/22,14:44:27,09,11,1, 11.9,1,1, -0.302, 10704.478, 260.939, 52605.605 20/11/22,14:44:27,10,11,1, 11.9,1,1, -0.302, 10704.503, 260.983, 52605.698 20/11/22,14:44:27,11,11,1, 11.9,1,1, -0.302, 10704.513, 260.961, 52605.673 20/11/22,14:44:27,12,11,1, 11.9,1,1, -0.302, 10704.536, 260.980, 52605.667 20/11/22,14:44:27,13,11,1, 11.9,1,1, -0.302, 10704.582, 260.975, 52605.655 20/11/22,14:44:27,14,11,1, 11.9,1,1, -0.302, 10704.580, 260.962, 52605.710 20/11/22,14:44:27,15,11,1, 11.9,1,1, -0.302, 10704.600, 260.928, 52605.647 20/11/22,14:44:27,16,11,1, 11.9,1,1, -0.302, 10704.619, 260.929, 52605.548 20/11/22,14:44:27,17,11,1, 11.9,1,1, -0.302, 10704.627, 260.951, 52605.630 20/11/22,14:44:27,18,11,1, 11.9,1,1, -0.302, 10704.656, 260.970, 52605.643 20/11/22,14:44:27,19,11,1, 11.9,1,1, -0.302, 10704.693, 260.985, 52605.598 20/11/22,14:44:28,00,11,1, 11.9,1,1, -0.304, 10704.693, 260.985, 52605.598 20/11/22,14:44:28,01,11,1, 11.9,1,1, -0.304, 10704.697, 260.978, 52605.613 20/11/22,14:44:28,02,11,1, 11.9,1,1, -0.304, 10704.747, 260.960, 52605.578 20/11/22,14:44:28,03,11,1, 11.9,1,1, -0.304, 10704.750, 260.985, 52605.627 20/11/22,14:44:28,04,11,1, 11.9,1,1, -0.304, 10704.753, 261.020, 52605.596 20/11/22,14:44:28,05,11,1, 11.9,1,1, -0.304, 10704.751, 261.021, 52605.509 20/11/22,14:44:28,06,11,1, 11.9,1,1, -0.304, 10704.781, 261.046, 52605.619 20/11/22,14:44:28,07,11,1, 11.9,1,1, -0.304, 10704.802, 261.010, 52605.590 20/11/22,14:44:28,08,11,1, 11.9,1,1, -0.304, 10704.838, 261.052, 52605.518 20/11/22,14:44:28,09,11,1, 11.9,1,1, -0.304, 10704.846, 261.091, 52605.855 20/11/22,14:44:28,10,11,1, 11.9,1,1, -0.304, 10704.919, 261.087, 52605.529 20/11/22,14:44:28,11,11,1, 11.9,1,1, -0.304, 10704.907, 261.080, 52605.548 20/11/22,14:44:28,12,11,1, 11.9,1,1, -0.304, 10704.916, 261.095, 52605.539 20/11/22,14:44:28,13,11,1, 11.9,1,1, -0.304, 10704.946, 261.097, 52605.486 20/11/22,14:44:28,14,11,1, 11.9,1,1, -0.304, 10704.940, 261.097, 52605.442 20/11/22,14:44:28,15,11,1, 11.9,1,1, -0.304, 10704.983, 261.125, 52605.464 20/11/22,14:44:28,16,11,1, 11.9,1,1, -0.304, 10704.991, 261.156, 52605.574 20/11/22,14:44:28,17,11,1, 11.9,1,1, -0.304, 10705.030, 261.162, 52605.564 20/11/22,14:44:28,18,11,1, 11.9,1,1, -0.304, 10705.030, 261.151, 52605.502 20/11/22,14:44:28,19,11,1, 11.9,1,1, -0.304, 10705.075, 261.148, 52605.503 20/11/22,14:44:29,00,11,1, 11.9,1,1, -0.307, 10705.068, 261.148, 52605.503 20/11/22,14:44:29,01,11,1, 11.9,1,1, -0.307, 10705.080, 261.179, 52605.527 20/11/22,14:44:29,02,11,1, 11.9,1,1, -0.307, 10705.110, 261.176, 52605.482 20/11/22,14:44:29,03,11,1, 11.9,1,1, -0.307, 10705.124, 261.194, 52605.534 20/11/22,14:44:29,04,11,1, 11.9,1,1, -0.307, 10705.154, 261.175, 52605.495 20/11/22,14:44:29,05,11,1, 11.9,1,1, -0.307, 10705.185, 261.169, 52605.466 20/11/22,14:44:29,06,11,1, 11.9,1,1, -0.307, 10705.185, 261.177, 52605.416 20/11/22,14:44:29,07,11,1, 11.9,1,1, -0.307, 10705.206, 261.198, 52605.461 20/11/22,14:44:29,08,11,1, 11.9,1,1, -0.307, 10705.208, 261.231, 52605.476 20/11/22,14:44:29,09,11,1, 11.9,1,1, -0.307, 10705.267, 261.208, 52605.476 20/11/22,14:44:29,10,11,1, 11.9,1,1, -0.307, 10705.297, 261.241, 52605.377 20/11/22,14:44:29,11,11,1, 11.9,1,1, -0.307, 10705.287, 261.230, 52605.452 20/11/22,14:44:29,12,11,1, 11.9,1,1, -0.307, 10705.334, 261.250, 52605.376 20/11/22,14:44:29,13,11,1, 11.9,1,1, -0.307, 10705.344, 261.281, 52605.466 20/11/22,14:44:29,14,11,1, 11.9,1,1, -0.307, 10705.380, 261.319, 52605.492 20/11/22,14:44:29,15,11,1, 11.9,1,1, -0.307, 10705.408, 261.333, 52605.367 20/11/22,14:44:29,16,11,1, 11.9,1,1, -0.307, 10705.439, 261.317, 52605.373 20/11/22,14:44:29,17,11,1, 11.9,1,1, -0.307, 10705.436, 261.324, 52605.419 20/11/22,14:44:29,18,11,1, 11.9,1,1, -0.307, 10705.472, 261.340, 52605.361 20/11/22,14:44:29,19,11,1, 11.9,1,1, -0.307, 10705.500, 261.366, 52605.391 20/11/22,14:44:30,00,11,1, 11.9,1,1, -0.303, 10705.494, 261.366, 52605.391 20/11/22,14:44:30,01,11,1, 11.9,1,1, -0.303, 10705.540, 261.405, 52605.366 20/11/22,14:44:30,02,11,1, 11.9,1,1, -0.303, 10705.597, 261.422, 52605.401 20/11/22,14:44:30,03,11,1, 11.9,1,1, -0.303, 10705.599, 261.450, 52605.402 20/11/22,14:44:30,04,11,1, 11.9,1,1, -0.303, 10705.630, 261.402, 52605.378 20/11/22,14:44:30,05,11,1, 11.9,1,1, -0.303, 10705.674, 261.461, 52605.374 20/11/22,14:44:30,06,11,1, 11.9,1,1, -0.303, 10705.697, 261.479, 52605.309 20/11/22,14:44:30,07,11,1, 11.9,1,1, -0.303, 10705.721, 261.531, 52605.454 20/11/22,14:44:30,08,11,1, 11.9,1,1, -0.303, 10705.757, 261.538, 52605.400 20/11/22,14:44:30,09,11,1, 11.9,1,1, -0.303, 10705.761, 261.554, 52605.409 20/11/22,14:44:30,10,11,1, 11.9,1,1, -0.303, 10705.801, 261.573, 52605.447 20/11/22,14:44:30,11,11,1, 11.9,1,1, -0.303, 10705.867, 261.587, 52605.375 20/11/22,14:44:30,12,11,1, 11.9,1,1, -0.303, 10705.870, 261.609, 52605.372 20/11/22,14:44:30,13,11,1, 11.9,1,1, -0.303, 10705.897, 261.610, 52605.383 20/11/22,14:44:30,14,11,1, 11.9,1,1, -0.303, 10705.953, 261.659, 52605.437 20/11/22,14:44:30,15,11,1, 11.9,1,1, -0.303, 10705.990, 261.657, 52605.449 20/11/22,14:44:30,16,11,1, 11.9,1,1, -0.303, 10705.977, 261.672, 52605.343 20/11/22,14:44:30,17,11,1, 11.9,1,1, -0.303, 10706.014, 261.728, 52605.433 20/11/22,14:44:30,18,11,1, 11.9,1,1, -0.303, 10706.029, 261.723, 52605.396 20/11/22,14:44:30,19,11,1, 11.9,1,1, -0.303, 10706.100, 261.717, 52605.344 20/11/22,14:44:31,00,11,1, 11.8,1,1, -0.302, 10706.095, 261.717, 52605.344 20/11/22,14:44:31,01,11,1, 11.8,1,1, -0.302, 10706.130, 261.769, 52605.335 20/11/22,14:44:31,02,11,1, 11.8,1,1, -0.302, 10706.172, 261.795, 52605.404 20/11/22,14:44:31,03,11,1, 11.8,1,1, -0.302, 10706.175, 261.772, 52605.321 20/11/22,14:44:31,04,11,1, 11.8,1,1, -0.302, 10706.216, 261.824, 52605.421 20/11/22,14:44:31,05,11,1, 11.8,1,1, -0.302, 10706.258, 261.812, 52605.326 20/11/22,14:44:31,06,11,1, 11.8,1,1, -0.302, 10706.233, 261.838, 52605.328 20/11/22,14:44:31,07,11,1, 11.8,1,1, -0.302, 10706.286, 261.865, 52605.367 20/11/22,14:44:31,08,11,1, 11.8,1,1, -0.302, 10706.309, 261.920, 52605.394 20/11/22,14:44:31,09,11,1, 11.8,1,1, -0.302, 10706.332, 261.917, 52605.374 20/11/22,14:44:31,10,11,1, 11.8,1,1, -0.302, 10706.385, 261.963, 52605.315 20/11/22,14:44:31,11,11,1, 11.8,1,1, -0.302, 10706.404, 261.982, 52605.312 20/11/22,14:44:31,12,11,1, 11.8,1,1, -0.302, 10706.412, 261.986, 52605.293 20/11/22,14:44:31,13,11,1, 11.8,1,1, -0.302, 10706.439, 262.012, 52605.379 20/11/22,14:44:31,14,11,1, 11.8,1,1, -0.302, 10706.476, 262.034, 52605.397 20/11/22,14:44:31,15,11,1, 11.8,1,1, -0.302, 10706.516, 262.025, 52605.308 20/11/22,14:44:31,16,11,1, 11.8,1,1, -0.302, 10706.561, 262.040, 52605.336 20/11/22,14:44:31,17,11,1, 11.8,1,1, -0.302, 10706.602, 262.081, 52605.385 20/11/22,14:44:31,18,11,1, 11.8,1,1, -0.302, 10706.605, 262.106, 52605.302 20/11/22,14:44:31,19,11,1, 11.8,1,1, -0.302, 10706.674, 262.086, 52605.277 20/11/22,14:44:32,00,11,1, 11.9,1,1, -0.303, 10706.670, 262.086, 52605.277 20/11/22,14:44:32,01,11,1, 11.9,1,1, -0.303, 10706.728, 262.114, 52605.268 20/11/22,14:44:32,02,11,1, 11.9,1,1, -0.303, 10706.723, 262.141, 52605.263 20/11/22,14:44:32,03,11,1, 11.9,1,1, -0.303, 10706.773, 262.156, 52605.285 20/11/22,14:44:32,04,11,1, 11.9,1,1, -0.303, 10706.794, 262.157, 52605.247 20/11/22,14:44:32,05,11,1, 11.9,1,1, -0.303, 10706.817, 262.186, 52605.277 20/11/22,14:44:32,06,11,1, 11.9,1,1, -0.303, 10706.858, 262.191, 52605.311 20/11/22,14:44:32,07,11,1, 11.9,1,1, -0.303, 10706.868, 262.240, 52605.320 20/11/22,14:44:32,08,11,1, 11.9,1,1, -0.303, 10706.926, 262.233, 52605.193 20/11/22,14:44:32,09,11,1, 11.9,1,1, -0.303, 10706.928, 262.226, 52605.224 20/11/22,14:44:32,10,11,1, 11.9,1,1, -0.303, 10706.944, 262.272, 52605.313 20/11/22,14:44:32,11,11,1, 11.9,1,1, -0.303, 10706.980, 262.278, 52605.234 20/11/22,14:44:32,12,11,1, 11.9,1,1, -0.303, 10707.017, 262.309, 52605.248 20/11/22,14:44:32,13,11,1, 11.9,1,1, -0.303, 10707.038, 262.321, 52605.267 20/11/22,14:44:32,14,11,1, 11.9,1,1, -0.303, 10707.074, 262.366, 52605.191 20/11/22,14:44:32,15,11,1, 11.9,1,1, -0.303, 10707.110, 262.399, 52605.308 20/11/22,14:44:32,16,11,1, 11.9,1,1, -0.303, 10707.114, 262.392, 52605.265 20/11/22,14:44:32,17,11,1, 11.9,1,1, -0.303, 10707.139, 262.410, 52605.245 20/11/22,14:44:32,18,11,1, 11.9,1,1, -0.303, 10707.164, 262.429, 52605.210 20/11/22,14:44:32,19,11,1, 11.9,1,1, -0.303, 10707.211, 262.483, 52605.359 20/11/22,14:44:33,00,11,1, 11.9,1,1, -0.302, 10707.204, 262.483, 52605.359 20/11/22,14:44:33,01,11,1, 11.9,1,1, -0.302, 10707.275, 262.474, 52604.963 20/11/22,14:44:33,02,11,1, 11.9,1,1, -0.302, 10707.250, 262.540, 52605.245 20/11/22,14:44:33,03,11,1, 11.9,1,1, -0.302, 10707.297, 262.536, 52605.247 20/11/22,14:44:33,04,11,1, 11.9,1,1, -0.302, 10707.343, 262.560, 52605.239 20/11/22,14:44:33,05,11,1, 11.9,1,1, -0.302, 10707.392, 262.568, 52605.181 20/11/22,14:44:33,06,11,1, 11.9,1,1, -0.302, 10707.411, 262.615, 52605.178 20/11/22,14:44:33,07,11,1, 11.9,1,1, -0.302, 10707.472, 262.638, 52605.216 20/11/22,14:44:33,08,11,1, 11.9,1,1, -0.302, 10707.474, 262.651, 52605.190 20/11/22,14:44:33,09,11,1, 11.9,1,1, -0.302, 10707.482, 262.685, 52605.268 20/11/22,14:44:33,10,11,1, 11.9,1,1, -0.302, 10707.530, 262.669, 52605.240 20/11/22,14:44:33,11,11,1, 11.9,1,1, -0.302, 10707.589, 262.683, 52605.207 20/11/22,14:44:33,12,11,1, 11.9,1,1, -0.302, 10707.595, 262.709, 52605.177 20/11/22,14:44:33,13,11,1, 11.9,1,1, -0.302, 10707.624, 262.741, 52605.440 20/11/22,14:44:33,14,11,1, 11.9,1,1, -0.302, 10707.699, 262.742, 52605.254 20/11/22,14:44:33,15,11,1, 11.9,1,1, -0.302, 10707.717, 262.739, 52605.096 20/11/22,14:44:33,16,11,1, 11.9,1,1, -0.302, 10707.718, 262.781, 52605.208 20/11/22,14:44:33,17,11,1, 11.9,1,1, -0.302, 10707.759, 262.816, 52605.199 20/11/22,14:44:33,18,11,1, 11.9,1,1, -0.302, 10707.752, 262.814, 52605.134 20/11/22,14:44:33,19,11,1, 11.9,1,1, -0.302, 10707.785, 262.850, 52605.132 20/11/22,14:44:34,00,11,1, 11.8,1,1, -0.302, 10707.780, 262.850, 52605.132 20/11/22,14:44:34,01,11,1, 11.8,1,1, -0.302, 10707.845, 262.912, 52605.187 20/11/22,14:44:34,02,11,1, 11.8,1,1, -0.302, 10707.881, 262.902, 52605.218 20/11/22,14:44:34,03,11,1, 11.8,1,1, -0.302, 10707.891, 262.933, 52605.138 20/11/22,14:44:34,04,11,1, 11.8,1,1, -0.302, 10707.930, 262.956, 52605.142 20/11/22,14:44:34,05,11,1, 11.8,1,1, -0.302, 10707.953, 262.963, 52605.173 20/11/22,14:44:34,06,11,1, 11.8,1,1, -0.302, 10707.968, 262.978, 52605.130 20/11/22,14:44:34,07,11,1, 11.8,1,1, -0.302, 10707.988, 263.021, 52605.187 20/11/22,14:44:34,08,11,1, 11.8,1,1, -0.302, 10708.022, 263.049, 52605.139 20/11/22,14:44:34,09,11,1, 11.8,1,1, -0.302, 10708.052, 263.106, 52605.219 20/11/22,14:44:34,10,11,1, 11.8,1,1, -0.302, 10708.104, 263.096, 52605.285 20/11/22,14:44:34,11,11,1, 11.8,1,1, -0.302, 10708.119, 263.108, 52605.153 20/11/22,14:44:34,12,11,1, 11.8,1,1, -0.302, 10708.155, 263.142, 52605.068 20/11/22,14:44:34,13,11,1, 11.8,1,1, -0.302, 10708.182, 263.185, 52605.129 20/11/22,14:44:34,14,11,1, 11.8,1,1, -0.302, 10708.159, 263.208, 52605.130 20/11/22,14:44:34,15,11,1, 11.8,1,1, -0.302, 10708.208, 263.224, 52605.142 20/11/22,14:44:34,16,11,1, 11.8,1,1, -0.302, 10708.244, 263.254, 52605.152 20/11/22,14:44:34,17,11,1, 11.8,1,1, -0.302, 10708.273, 263.292, 52605.075 20/11/22,14:44:34,18,11,1, 11.8,1,1, -0.302, 10708.283, 263.343, 52605.168 20/11/22,14:44:34,19,11,1, 11.8,1,1, -0.302, 10708.313, 263.351, 52605.126 20/11/22,14:44:35,00,11,1, 11.9,1,1, -0.305, 10708.306, 263.351, 52605.126 20/11/22,14:44:35,01,11,1, 11.9,1,1, -0.305, 10708.342, 263.415, 52605.173 20/11/22,14:44:35,02,11,1, 11.9,1,1, -0.305, 10708.359, 263.431, 52605.148 20/11/22,14:44:35,03,11,1, 11.9,1,1, -0.305, 10708.388, 263.472, 52605.075 20/11/22,14:44:35,04,11,1, 11.9,1,1, -0.305, 10708.395, 263.497, 52605.133 20/11/22,14:44:35,05,11,1, 11.9,1,1, -0.305, 10708.417, 263.519, 52605.178 20/11/22,14:44:35,06,11,1, 11.9,1,1, -0.305, 10708.465, 263.566, 52605.108 20/11/22,14:44:35,07,11,1, 11.9,1,1, -0.305, 10708.484, 263.565, 52604.908 20/11/22,14:44:35,08,11,1, 11.9,1,1, -0.305, 10708.452, 263.606, 52605.159 20/11/22,14:44:35,09,11,1, 11.9,1,1, -0.305, 10708.491, 263.636, 52605.101 20/11/22,14:44:35,10,11,1, 11.9,1,1, -0.305, 10708.495, 263.711, 52605.141 20/11/22,14:44:35,11,11,1, 11.9,1,1, -0.305, 10708.535, 263.748, 52605.148 20/11/22,14:44:35,12,11,1, 11.9,1,1, -0.305, 10708.534, 263.755, 52605.118 20/11/22,14:44:35,13,11,1, 11.9,1,1, -0.305, 10708.562, 263.760, 52605.082 20/11/22,14:44:35,14,11,1, 11.9,1,1, -0.305, 10708.566, 263.793, 52605.169 20/11/22,14:44:35,15,11,1, 11.9,1,1, -0.305, 10708.584, 263.856, 52605.035 20/11/22,14:44:35,16,11,1, 11.9,1,1, -0.305, 10708.614, 263.859, 52605.184 20/11/22,14:44:35,17,11,1, 11.9,1,1, -0.305, 10708.627, 263.886, 52605.058 20/11/22,14:44:35,18,11,1, 11.9,1,1, -0.305, 10708.623, 263.941, 52605.117 20/11/22,14:44:35,19,11,1, 11.9,1,1, -0.305, 10708.663, 263.947, 52605.126 20/11/22,14:44:36,00,11,1, 11.8,1,1, -0.303, 10708.656, 263.947, 52605.126 20/11/22,14:44:36,01,11,1, 11.8,1,1, -0.303, 10708.675, 263.985, 52605.117 20/11/22,14:44:36,02,11,1, 11.8,1,1, -0.303, 10708.696, 264.055, 52605.145 20/11/22,14:44:36,03,11,1, 11.8,1,1, -0.303, 10708.727, 264.065, 52605.145 20/11/22,14:44:36,04,11,1, 11.8,1,1, -0.303, 10708.711, 264.072, 52605.055 20/11/22,14:44:36,05,11,1, 11.8,1,1, -0.303, 10708.719, 264.095, 52605.131 20/11/22,14:44:36,06,11,1, 11.8,1,1, -0.303, 10708.750, 264.146, 52605.170 20/11/22,14:44:36,07,11,1, 11.8,1,1, -0.303, 10708.761, 264.160, 52605.090 20/11/22,14:44:36,08,11,1, 11.8,1,1, -0.303, 10708.763, 264.199, 52605.105 20/11/22,14:44:36,09,11,1, 11.8,1,1, -0.303, 10708.770, 264.238, 52605.153 20/11/22,14:44:36,10,11,1, 11.8,1,1, -0.303, 10708.809, 264.255, 52604.903 20/11/22,14:44:36,11,11,1, 11.8,1,1, -0.303, 10708.755, 264.293, 52605.227 20/11/22,14:44:36,12,11,1, 11.8,1,1, -0.303, 10708.754, 264.304, 52605.205 20/11/22,14:44:36,13,11,1, 11.8,1,1, -0.303, 10708.785, 264.359, 52605.172 20/11/22,14:44:36,14,11,1, 11.8,1,1, -0.303, 10708.806, 264.386, 52605.184 20/11/22,14:44:36,15,11,1, 11.8,1,1, -0.303, 10708.838, 264.414, 52605.094 20/11/22,14:44:36,16,11,1, 11.8,1,1, -0.303, 10708.837, 264.432, 52605.196 20/11/22,14:44:36,17,11,1, 11.8,1,1, -0.303, 10708.838, 264.444, 52605.066 20/11/22,14:44:36,18,11,1, 11.8,1,1, -0.303, 10708.847, 264.482, 52605.191 20/11/22,14:44:36,19,11,1, 11.8,1,1, -0.303, 10708.864, 264.484, 52605.127 20/11/22,14:44:37,00,11,1, 11.9,1,1, -0.307, 10708.857, 264.484, 52605.127 20/11/22,14:44:37,01,11,1, 11.9,1,1, -0.307, 10708.851, 264.578, 52605.062 20/11/22,14:44:37,02,11,1, 11.9,1,1, -0.307, 10708.871, 264.597, 52605.066 20/11/22,14:44:37,03,11,1, 11.9,1,1, -0.307, 10708.853, 264.632, 52605.078 20/11/22,14:44:37,04,11,1, 11.9,1,1, -0.307, 10708.888, 264.659, 52605.141 20/11/22,14:44:37,05,11,1, 11.9,1,1, -0.307, 10708.879, 264.670, 52605.071 20/11/22,14:44:37,06,11,1, 11.9,1,1, -0.307, 10708.867, 264.722, 52605.105 20/11/22,14:44:37,07,11,1, 11.9,1,1, -0.307, 10708.865, 264.763, 52605.138 20/11/22,14:44:37,08,11,1, 11.9,1,1, -0.307, 10708.893, 264.765, 52605.130 20/11/22,14:44:37,09,11,1, 11.9,1,1, -0.307, 10708.875, 264.820, 52605.076 20/11/22,14:44:37,10,11,1, 11.9,1,1, -0.307, 10708.880, 264.853, 52605.155 20/11/22,14:44:37,11,11,1, 11.9,1,1, -0.307, 10708.874, 264.894, 52605.095 20/11/22,14:44:37,12,11,1, 11.9,1,1, -0.307, 10708.860, 264.892, 52605.109 20/11/22,14:44:37,13,11,1, 11.9,1,1, -0.307, 10708.871, 264.958, 52605.147 20/11/22,14:44:37,14,11,1, 11.9,1,1, -0.307, 10708.881, 264.994, 52605.135 20/11/22,14:44:37,15,11,1, 11.9,1,1, -0.307, 10708.862, 265.038, 52605.137 20/11/22,14:44:37,16,11,1, 11.9,1,1, -0.307, 10708.854, 265.026, 52605.091 20/11/22,14:44:37,17,11,1, 11.9,1,1, -0.307, 10708.866, 265.073, 52605.107 20/11/22,14:44:37,18,11,1, 11.9,1,1, -0.307, 10708.851, 265.119, 52605.097 20/11/22,14:44:37,19,11,1, 11.9,1,1, -0.307, 10708.836, 265.156, 52605.139 20/11/22,14:44:38,00,11,1, 11.8,1,1, -0.302, 10708.832, 265.156, 52605.139 20/11/22,14:44:38,01,11,1, 11.8,1,1, -0.302, 10708.824, 265.190, 52605.094 20/11/22,14:44:38,02,11,1, 11.8,1,1, -0.302, 10708.840, 265.231, 52605.183 20/11/22,14:44:38,03,11,1, 11.8,1,1, -0.302, 10708.842, 265.250, 52605.120 20/11/22,14:44:38,04,11,1, 11.8,1,1, -0.302, 10708.819, 265.297, 52605.146 20/11/22,14:44:38,05,11,1, 11.8,1,1, -0.302, 10708.829, 265.333, 52605.227 20/11/22,14:44:38,06,11,1, 11.8,1,1, -0.302, 10708.812, 265.370, 52605.123 20/11/22,14:44:38,07,11,1, 11.8,1,1, -0.302, 10708.783, 265.382, 52605.100 20/11/22,14:44:38,08,11,1, 11.8,1,1, -0.302, 10708.778, 265.399, 52605.166 20/11/22,14:44:38,09,11,1, 11.8,1,1, -0.302, 10708.777, 265.443, 52605.141 20/11/22,14:44:38,10,11,1, 11.8,1,1, -0.302, 10708.765, 265.478, 52605.129 20/11/22,14:44:38,11,11,1, 11.8,1,1, -0.302, 10708.761, 265.516, 52605.268 20/11/22,14:44:38,12,11,1, 11.8,1,1, -0.302, 10708.761, 265.534, 52605.197 20/11/22,14:44:38,13,11,1, 11.8,1,1, -0.302, 10708.754, 265.584, 52605.206 20/11/22,14:44:38,14,11,1, 11.8,1,1, -0.302, 10708.752, 265.591, 52605.215 20/11/22,14:44:38,15,11,1, 11.8,1,1, -0.302, 10708.723, 265.698, 52605.152 20/11/22,14:44:38,16,11,1, 11.8,1,1, -0.302, 10708.716, 265.700, 52605.160 20/11/22,14:44:38,17,11,1, 11.8,1,1, -0.302, 10708.735, 265.701, 52605.147 20/11/22,14:44:38,18,11,1, 11.8,1,1, -0.302, 10708.712, 265.774, 52605.206 20/11/22,14:44:38,19,11,1, 11.8,1,1, -0.302, 10708.697, 265.768, 52605.184 20/11/22,14:44:39,00,11,1, 11.9,1,1, -0.307, 10708.690, 265.768, 52605.184 20/11/22,14:44:39,01,11,1, 11.9,1,1, -0.307, 10708.735, 265.820, 52605.169 20/11/22,14:44:39,02,11,1, 11.9,1,1, -0.307, 10708.715, 265.871, 52605.204 20/11/22,14:44:39,03,11,1, 11.9,1,1, -0.307, 10708.703, 265.893, 52605.201 20/11/22,14:44:39,04,11,1, 11.9,1,1, -0.307, 10708.720, 265.923, 52605.196 20/11/22,14:44:39,05,11,1, 11.9,1,1, -0.307, 10708.712, 265.942, 52605.226 20/11/22,14:44:39,06,11,1, 11.9,1,1, -0.307, 10708.711, 265.976, 52605.262 20/11/22,14:44:39,07,11,1, 11.9,1,1, -0.307, 10708.699, 266.022, 52605.197 20/11/22,14:44:39,08,11,1, 11.9,1,1, -0.307, 10708.693, 266.025, 52605.296 20/11/22,14:44:39,09,11,1, 11.9,1,1, -0.307, 10708.689, 266.075, 52605.260 20/11/22,14:44:39,10,11,1, 11.9,1,1, -0.307, 10708.700, 266.109, 52605.251 20/11/22,14:44:39,11,11,1, 11.9,1,1, -0.307, 10708.687, 266.143, 52605.256 20/11/22,14:44:39,12,11,1, 11.9,1,1, -0.307, 10708.701, 266.141, 52605.178 20/11/22,14:44:39,13,11,1, 11.9,1,1, -0.307, 10708.698, 266.191, 52605.202 20/11/22,14:44:39,14,11,1, 11.9,1,1, -0.307, 10708.653, 266.195, 52605.287 20/11/22,14:44:39,15,11,1, 11.9,1,1, -0.307, 10708.691, 266.245, 52605.242 20/11/22,14:44:39,16,11,1, 11.9,1,1, -0.307, 10708.685, 266.298, 52605.245 20/11/22,14:44:39,17,11,1, 11.9,1,1, -0.307, 10708.674, 266.296, 52605.292 20/11/22,14:44:39,18,11,1, 11.9,1,1, -0.307, 10708.652, 266.338, 52605.173 20/11/22,14:44:39,19,11,1, 11.9,1,1, -0.307, 10708.642, 266.352, 52605.189 20/11/22,14:44:40,00,10,1, 11.8,1,1, -0.305, 10708.640, 266.352, 52605.189 20/11/22,14:44:40,01,10,1, 11.8,1,1, -0.305, 10708.641, 266.390, 52605.163 20/11/22,14:44:40,02,10,1, 11.8,1,1, -0.305, 10708.632, 266.469, 52605.243 20/11/22,14:44:40,03,10,1, 11.8,1,1, -0.305, 10708.629, 266.505, 52605.275 20/11/22,14:44:40,04,10,1, 11.8,1,1, -0.305, 10708.640, 266.497, 52605.181 20/11/22,14:44:40,05,10,1, 11.8,1,1, -0.305, 10708.590, 266.540, 52605.174 20/11/22,14:44:40,06,10,1, 11.8,1,1, -0.305, 10708.607, 266.599, 52605.269 20/11/22,14:44:40,07,10,1, 11.8,1,1, -0.305, 10708.621, 266.607, 52605.236 20/11/22,14:44:40,08,10,1, 11.8,1,1, -0.305, 10708.614, 266.607, 52605.217 20/11/22,14:44:40,09,10,1, 11.8,1,1, -0.305, 10708.606, 266.679, 52605.232 20/11/22,14:44:40,10,10,1, 11.8,1,1, -0.305, 10708.585, 266.720, 52605.312 20/11/22,14:44:40,11,10,1, 11.8,1,1, -0.305, 10708.630, 266.731, 52605.255 20/11/22,14:44:40,12,10,1, 11.8,1,1, -0.305, 10708.586, 266.758, 52605.180 20/11/22,14:44:40,13,10,1, 11.8,1,1, -0.305, 10708.554, 266.817, 52605.238 20/11/22,14:44:40,14,10,1, 11.8,1,1, -0.305, 10708.585, 266.842, 52605.344 20/11/22,14:44:40,15,10,1, 11.8,1,1, -0.305, 10708.571, 266.898, 52605.334 20/11/22,14:44:40,16,10,1, 11.8,1,1, -0.305, 10708.549, 266.886, 52605.338 20/11/22,14:44:40,17,10,1, 11.8,1,1, -0.305, 10708.566, 266.907, 52605.272 20/11/22,14:44:40,18,10,1, 11.8,1,1, -0.305, 10708.551, 266.943, 52605.320 20/11/22,14:44:40,19,10,1, 11.8,1,1, -0.305, 10708.578, 266.977, 52605.339 20/11/22,14:44:41,00,11,1, 11.8,1,1, -0.301, 10708.573, 266.977, 52605.339 20/11/22,14:44:41,01,11,1, 11.8,1,1, -0.301, 10708.573, 267.021, 52605.252 20/11/22,14:44:41,02,11,1, 11.8,1,1, -0.301, 10708.580, 267.083, 52605.264 20/11/22,14:44:41,03,11,1, 11.8,1,1, -0.301, 10708.561, 267.061, 52605.348 20/11/22,14:44:41,04,11,1, 11.8,1,1, -0.301, 10708.585, 267.097, 52605.346 20/11/22,14:44:41,05,11,1, 11.8,1,1, -0.301, 10708.580, 267.134, 52605.273 20/11/22,14:44:41,06,11,1, 11.8,1,1, -0.301, 10708.593, 267.182, 52605.320 20/11/22,14:44:41,07,11,1, 11.8,1,1, -0.301, 10708.560, 267.207, 52605.290 20/11/22,14:44:41,08,11,1, 11.8,1,1, -0.301, 10708.548, 267.248, 52605.322 20/11/22,14:44:41,09,11,1, 11.8,1,1, -0.301, 10708.538, 267.251, 52605.351 20/11/22,14:44:41,10,11,1, 11.8,1,1, -0.301, 10708.549, 267.287, 52605.396 20/11/22,14:44:41,11,11,1, 11.8,1,1, -0.301, 10708.526, 267.306, 52605.312 20/11/22,14:44:41,12,11,1, 11.8,1,1, -0.301, 10708.517, 267.350, 52605.294 20/11/22,14:44:41,13,11,1, 11.8,1,1, -0.301, 10708.536, 267.389, 52605.380 20/11/22,14:44:41,14,11,1, 11.8,1,1, -0.301, 10708.538, 267.431, 52605.369 20/11/22,14:44:41,15,11,1, 11.8,1,1, -0.301, 10708.524, 267.434, 52605.282 20/11/22,14:44:41,16,11,1, 11.8,1,1, -0.301, 10708.511, 267.466, 52605.321 20/11/22,14:44:41,17,11,1, 11.8,1,1, -0.301, 10708.528, 267.483, 52605.301 20/11/22,14:44:41,18,11,1, 11.8,1,1, -0.301, 10708.480, 267.504, 52605.370 20/11/22,14:44:41,19,11,1, 11.8,1,1, -0.301, 10708.496, 267.555, 52605.384 20/11/22,14:44:42,00,11,1, 11.8,1,1, -0.304, 10708.489, 267.555, 52605.384 20/11/22,14:44:42,01,11,1, 11.8,1,1, -0.304, 10708.447, 267.587, 52605.330 20/11/22,14:44:42,02,11,1, 11.8,1,1, -0.304, 10708.449, 267.623, 52605.369 20/11/22,14:44:42,03,11,1, 11.8,1,1, -0.304, 10708.464, 267.616, 52605.368 20/11/22,14:44:42,04,11,1, 11.8,1,1, -0.304, 10708.455, 267.681, 52605.360 20/11/22,14:44:42,05,11,1, 11.8,1,1, -0.304, 10708.448, 267.693, 52605.352 20/11/22,14:44:42,06,11,1, 11.8,1,1, -0.304, 10708.443, 267.715, 52605.346 20/11/22,14:44:42,07,11,1, 11.8,1,1, -0.304, 10708.391, 267.730, 52605.382 20/11/22,14:44:42,08,11,1, 11.8,1,1, -0.304, 10708.371, 267.762, 52605.357 20/11/22,14:44:42,09,11,1, 11.8,1,1, -0.304, 10708.375, 267.780, 52605.371 20/11/22,14:44:42,10,11,1, 11.8,1,1, -0.304, 10708.363, 267.815, 52605.345 20/11/22,14:44:42,11,11,1, 11.8,1,1, -0.304, 10708.361, 267.821, 52605.339 20/11/22,14:44:42,12,11,1, 11.8,1,1, -0.304, 10708.348, 267.869, 52605.326 20/11/22,14:44:42,13,11,1, 11.8,1,1, -0.304, 10708.335, 267.879, 52605.383 20/11/22,14:44:42,14,11,1, 11.8,1,1, -0.304, 10708.315, 267.889, 52605.324 20/11/22,14:44:42,15,11,1, 11.8,1,1, -0.304, 10708.287, 267.912, 52605.346 20/11/22,14:44:42,16,11,1, 11.8,1,1, -0.304, 10708.257, 267.954, 52605.400 20/11/22,14:44:42,17,11,1, 11.8,1,1, -0.304, 10708.274, 267.962, 52605.394 20/11/22,14:44:42,18,11,1, 11.8,1,1, -0.304, 10708.253, 268.009, 52605.356 20/11/22,14:44:42,19,11,1, 11.8,1,1, -0.304, 10708.242, 268.038, 52605.391 20/11/22,14:44:43,00,11,1, 11.9,1,1, -0.303, 10708.239, 268.038, 52605.391 20/11/22,14:44:43,01,11,1, 11.9,1,1, -0.303, 10708.201, 268.040, 52605.353 20/11/22,14:44:43,02,11,1, 11.9,1,1, -0.303, 10708.218, 268.095, 52605.335 20/11/22,14:44:43,03,11,1, 11.9,1,1, -0.303, 10708.182, 268.140, 52605.419 20/11/22,14:44:43,04,11,1, 11.9,1,1, -0.303, 10708.188, 268.147, 52605.453 20/11/22,14:44:43,05,11,1, 11.9,1,1, -0.303, 10708.157, 268.141, 52605.419 20/11/22,14:44:43,06,11,1, 11.9,1,1, -0.303, 10708.164, 268.165, 52605.449 20/11/22,14:44:43,07,11,1, 11.9,1,1, -0.303, 10708.152, 268.169, 52605.434 20/11/22,14:44:43,08,11,1, 11.9,1,1, -0.303, 10708.132, 268.216, 52605.357 20/11/22,14:44:43,09,11,1, 11.9,1,1, -0.303, 10708.150, 268.270, 52605.407 20/11/22,14:44:43,10,11,1, 11.9,1,1, -0.303, 10708.107, 268.304, 52605.416 20/11/22,14:44:43,11,11,1, 11.9,1,1, -0.303, 10708.088, 268.314, 52605.411 20/11/22,14:44:43,12,11,1, 11.9,1,1, -0.303, 10708.082, 268.324, 52605.455 20/11/22,14:44:43,13,11,1, 11.9,1,1, -0.303, 10708.094, 268.336, 52605.424 20/11/22,14:44:43,14,11,1, 11.9,1,1, -0.303, 10708.086, 268.395, 52605.420 20/11/22,14:44:43,15,11,1, 11.9,1,1, -0.303, 10708.061, 268.461, 52605.422 20/11/22,14:44:43,16,11,1, 11.9,1,1, -0.303, 10708.058, 268.449, 52605.479 20/11/22,14:44:43,17,11,1, 11.9,1,1, -0.303, 10708.061, 268.505, 52605.471 20/11/22,14:44:43,18,11,1, 11.9,1,1, -0.303, 10708.056, 268.489, 52605.450 20/11/22,14:44:43,19,11,1, 11.9,1,1, -0.303, 10708.066, 268.534, 52605.396 20/11/22,14:44:44,00,11,1, 11.8,1,1, -0.304, 10708.064, 268.534, 52605.396 20/11/22,14:44:44,01,11,1, 11.8,1,1, -0.304, 10708.044, 268.608, 52605.433 20/11/22,14:44:44,02,11,1, 11.8,1,1, -0.304, 10708.043, 268.640, 52605.498 20/11/22,14:44:44,03,11,1, 11.8,1,1, -0.304, 10708.049, 268.629, 52605.421 20/11/22,14:44:44,04,11,1, 11.8,1,1, -0.304, 10708.017, 268.671, 52605.449 20/11/22,14:44:44,05,11,1, 11.8,1,1, -0.304, 10707.986, 268.678, 52605.457 20/11/22,14:44:44,06,11,1, 11.8,1,1, -0.304, 10708.014, 268.726, 52605.412 20/11/22,14:44:44,07,11,1, 11.8,1,1, -0.304, 10707.982, 268.785, 52605.512 20/11/22,14:44:44,08,11,1, 11.8,1,1, -0.304, 10708.020, 268.794, 52605.484 20/11/22,14:44:44,09,11,1, 11.8,1,1, -0.304, 10708.019, 268.830, 52605.462 20/11/22,14:44:44,10,11,1, 11.8,1,1, -0.304, 10708.013, 268.831, 52605.425 20/11/22,14:44:44,11,11,1, 11.8,1,1, -0.304, 10707.994, 268.846, 52605.524 20/11/22,14:44:44,12,11,1, 11.8,1,1, -0.304, 10707.998, 268.895, 52605.447 20/11/22,14:44:44,13,11,1, 11.8,1,1, -0.304, 10708.007, 268.928, 52605.537 20/11/22,14:44:44,14,11,1, 11.8,1,1, -0.304, 10708.017, 268.965, 52605.516 20/11/22,14:44:44,15,11,1, 11.8,1,1, -0.304, 10707.991, 268.962, 52605.485 20/11/22,14:44:44,16,11,1, 11.8,1,1, -0.304, 10707.949, 268.987, 52605.558 20/11/22,14:44:44,17,11,1, 11.8,1,1, -0.304, 10708.003, 269.019, 52605.503 20/11/22,14:44:44,18,11,1, 11.8,1,1, -0.304, 10707.991, 269.063, 52605.577 20/11/22,14:44:44,19,11,1, 11.8,1,1, -0.304, 10707.978, 269.109, 52605.509 20/11/22,14:44:45,00,11,1, 11.8,1,1, -0.304, 10707.972, 269.109, 52605.509 20/11/22,14:44:45,01,11,1, 11.8,1,1, -0.304, 10707.991, 269.183, 52605.578 20/11/22,14:44:45,02,11,1, 11.8,1,1, -0.304, 10708.032, 269.146, 52605.438 20/11/22,14:44:45,03,11,1, 11.8,1,1, -0.304, 10708.011, 269.196, 52605.618 20/11/22,14:44:45,04,11,1, 11.8,1,1, -0.304, 10708.041, 269.240, 52605.591 20/11/22,14:44:45,05,11,1, 11.8,1,1, -0.304, 10708.043, 269.279, 52605.581 20/11/22,14:44:45,06,11,1, 11.8,1,1, -0.304, 10708.041, 269.328, 52605.691 20/11/22,14:44:45,07,11,1, 11.8,1,1, -0.304, 10708.035, 269.351, 52605.611 20/11/22,14:44:45,08,11,1, 11.8,1,1, -0.304, 10708.044, 269.366, 52605.566 20/11/22,14:44:45,09,11,1, 11.8,1,1, -0.304, 10708.050, 269.408, 52605.648 20/11/22,14:44:45,10,11,1, 11.8,1,1, -0.304, 10708.049, 269.413, 52605.632 20/11/22,14:44:45,11,11,1, 11.8,1,1, -0.304, 10708.086, 269.489, 52605.669 20/11/22,14:44:45,12,11,1, 11.8,1,1, -0.304, 10708.138, 269.494, 52605.597 20/11/22,14:44:45,13,11,1, 11.8,1,1, -0.304, 10708.122, 269.499, 52605.619 20/11/22,14:44:45,14,11,1, 11.8,1,1, -0.304, 10708.146, 269.539, 52605.698 20/11/22,14:44:45,15,11,1, 11.8,1,1, -0.304, 10708.131, 269.544, 52605.739 20/11/22,14:44:45,16,11,1, 11.8,1,1, -0.304, 10708.147, 269.518, 52605.573 20/11/22,14:44:45,17,11,1, 11.8,1,1, -0.304, 10708.170, 269.573, 52605.616 20/11/22,14:44:45,18,11,1, 11.8,1,1, -0.304, 10708.149, 269.568, 52605.590 20/11/22,14:44:45,19,11,1, 11.8,1,1, -0.304, 10708.165, 269.618, 52605.792 20/11/22,14:44:46,00,11,1, 11.9,1,1, -0.306, 10708.164, 269.618, 52605.792 20/11/22,14:44:46,01,11,1, 11.9,1,1, -0.306, 10708.221, 269.616, 52605.642 20/11/22,14:44:46,02,11,1, 11.9,1,1, -0.306, 10708.197, 269.662, 52605.629 20/11/22,14:44:46,03,11,1, 11.9,1,1, -0.306, 10708.221, 269.686, 52605.635 20/11/22,14:44:46,04,11,1, 11.9,1,1, -0.306, 10708.214, 269.725, 52605.628 20/11/22,14:44:46,05,11,1, 11.9,1,1, -0.306, 10708.206, 269.722, 52605.611 20/11/22,14:44:46,06,11,1, 11.9,1,1, -0.306, 10708.200, 269.726, 52605.625 20/11/22,14:44:46,07,11,1, 11.9,1,1, -0.306, 10708.197, 269.734, 52605.654 20/11/22,14:44:46,08,11,1, 11.9,1,1, -0.306, 10708.197, 269.776, 52605.660 20/11/22,14:44:46,09,11,1, 11.9,1,1, -0.306, 10708.236, 269.808, 52605.652 20/11/22,14:44:46,10,11,1, 11.9,1,1, -0.306, 10708.239, 269.823, 52605.591 20/11/22,14:44:46,11,11,1, 11.9,1,1, -0.306, 10708.223, 269.846, 52605.634 20/11/22,14:44:46,12,11,1, 11.9,1,1, -0.306, 10708.239, 269.869, 52605.550 20/11/22,14:44:46,13,11,1, 11.9,1,1, -0.306, 10708.257, 269.869, 52605.634 20/11/22,14:44:46,14,11,1, 11.9,1,1, -0.306, 10708.254, 269.883, 52605.663 20/11/22,14:44:46,15,11,1, 11.9,1,1, -0.306, 10708.267, 269.920, 52605.632 20/11/22,14:44:46,16,11,1, 11.9,1,1, -0.306, 10708.285, 269.955, 52605.649 20/11/22,14:44:46,17,11,1, 11.9,1,1, -0.306, 10708.277, 269.974, 52605.697 20/11/22,14:44:46,18,11,1, 11.9,1,1, -0.306, 10708.292, 269.975, 52605.571 20/11/22,14:44:46,19,11,1, 11.9,1,1, -0.306, 10708.279, 270.019, 52605.718 20/11/22,14:44:47,00,11,1, 11.8,1,1, -0.302, 10708.272, 270.019, 52605.718 20/11/22,14:44:47,01,11,1, 11.8,1,1, -0.302, 10708.315, 270.058, 52605.625 20/11/22,14:44:47,02,11,1, 11.8,1,1, -0.302, 10708.324, 270.087, 52605.631 20/11/22,14:44:47,03,11,1, 11.8,1,1, -0.302, 10708.333, 270.113, 52605.635 20/11/22,14:44:47,04,11,1, 11.8,1,1, -0.302, 10708.360, 270.110, 52605.651 20/11/22,14:44:47,05,11,1, 11.8,1,1, -0.302, 10708.356, 270.110, 52605.510 20/11/22,14:44:47,06,11,1, 11.8,1,1, -0.302, 10708.364, 270.124, 52605.620 20/11/22,14:44:47,07,11,1, 11.8,1,1, -0.302, 10708.368, 270.172, 52605.565 20/11/22,14:44:47,08,11,1, 11.8,1,1, -0.302, 10708.372, 270.212, 52605.606 20/11/22,14:44:47,09,11,1, 11.8,1,1, -0.302, 10708.384, 270.235, 52605.680 20/11/22,14:44:47,10,11,1, 11.8,1,1, -0.302, 10708.409, 270.254, 52605.701 20/11/22,14:44:47,11,11,1, 11.8,1,1, -0.302, 10708.418, 270.241, 52605.414 20/11/22,14:44:47,12,11,1, 11.8,1,1, -0.302, 10708.416, 270.282, 52605.591 20/11/22,14:44:47,13,11,1, 11.8,1,1, -0.302, 10708.407, 270.322, 52605.625 20/11/22,14:44:47,14,11,1, 11.8,1,1, -0.302, 10708.450, 270.358, 52605.665 20/11/22,14:44:47,15,11,1, 11.8,1,1, -0.302, 10708.443, 270.396, 52605.729 20/11/22,14:44:47,16,11,1, 11.8,1,1, -0.302, 10708.472, 270.395, 52605.795 20/11/22,14:44:47,17,11,1, 11.8,1,1, -0.302, 10708.477, 270.418, 52605.650 20/11/22,14:44:47,18,11,1, 11.8,1,1, -0.302, 10708.463, 270.434, 52605.712 20/11/22,14:44:47,19,11,1, 11.8,1,1, -0.302, 10708.485, 270.486, 52605.734 20/11/22,14:44:48,00,11,1, 11.8,1,1, -0.306, 10708.481, 270.486, 52605.734 20/11/22,14:44:48,01,11,1, 11.8,1,1, -0.306, 10708.503, 270.538, 52605.667 20/11/22,14:44:48,02,11,1, 11.8,1,1, -0.306, 10708.508, 270.555, 52605.674 20/11/22,14:44:48,03,11,1, 11.8,1,1, -0.306, 10708.515, 270.559, 52605.646 20/11/22,14:44:48,04,11,1, 11.8,1,1, -0.306, 10708.488, 270.584, 52605.651 20/11/22,14:44:48,05,11,1, 11.8,1,1, -0.306, 10708.506, 270.622, 52605.677 20/11/22,14:44:48,06,11,1, 11.8,1,1, -0.306, 10708.517, 270.644, 52605.727 20/11/22,14:44:48,07,11,1, 11.8,1,1, -0.306, 10708.477, 270.697, 52605.804 20/11/22,14:44:48,08,11,1, 11.8,1,1, -0.306, 10708.519, 270.702, 52605.818 20/11/22,14:44:48,09,11,1, 11.8,1,1, -0.306, 10708.538, 270.701, 52605.762 20/11/22,14:44:48,10,11,1, 11.8,1,1, -0.306, 10708.521, 270.745, 52605.750 20/11/22,14:44:48,11,11,1, 11.8,1,1, -0.306, 10708.505, 270.759, 52605.677 20/11/22,14:44:48,12,11,1, 11.8,1,1, -0.306, 10708.537, 270.816, 52605.726 20/11/22,14:44:48,13,11,1, 11.8,1,1, -0.306, 10708.528, 270.830, 52605.707 20/11/22,14:44:48,14,11,1, 11.8,1,1, -0.306, 10708.561, 270.857, 52605.811 20/11/22,14:44:48,15,11,1, 11.8,1,1, -0.306, 10708.520, 270.860, 52605.697 20/11/22,14:44:48,16,11,1, 11.8,1,1, -0.306, 10708.520, 270.907, 52605.829 20/11/22,14:44:48,17,11,1, 11.8,1,1, -0.306, 10708.564, 270.923, 52605.758 20/11/22,14:44:48,18,11,1, 11.8,1,1, -0.306, 10708.535, 270.991, 52605.908 20/11/22,14:44:48,19,11,1, 11.8,1,1, -0.306, 10708.602, 271.019, 52605.748 20/11/22,14:44:49,00,11,1, 11.9,1,1, -0.305, 10708.598, 271.019, 52605.748 20/11/22,14:44:49,01,11,1, 11.9,1,1, -0.305, 10708.578, 271.035, 52605.686 20/11/22,14:44:49,02,11,1, 11.9,1,1, -0.305, 10708.621, 271.063, 52605.729 20/11/22,14:44:49,03,11,1, 11.9,1,1, -0.305, 10708.625, 271.104, 52605.799 20/11/22,14:44:49,04,11,1, 11.9,1,1, -0.305, 10708.633, 271.129, 52605.859 20/11/22,14:44:49,05,11,1, 11.9,1,1, -0.305, 10708.656, 271.145, 52605.792 20/11/22,14:44:49,06,11,1, 11.9,1,1, -0.305, 10708.667, 271.180, 52605.804 20/11/22,14:44:49,07,11,1, 11.9,1,1, -0.305, 10708.681, 271.171, 52605.711 20/11/22,14:44:49,08,11,1, 11.9,1,1, -0.305, 10708.685, 271.189, 52605.740 20/11/22,14:44:49,09,11,1, 11.9,1,1, -0.305, 10708.691, 271.232, 52605.830 20/11/22,14:44:49,10,11,1, 11.9,1,1, -0.305, 10708.738, 271.290, 52605.854 20/11/22,14:44:49,11,11,1, 11.9,1,1, -0.305, 10708.735, 271.279, 52605.775 20/11/22,14:44:49,12,11,1, 11.9,1,1, -0.305, 10708.712, 271.308, 52605.843 20/11/22,14:44:49,13,11,1, 11.9,1,1, -0.305, 10708.742, 271.332, 52605.832 20/11/22,14:44:49,14,11,1, 11.9,1,1, -0.305, 10708.760, 271.342, 52605.784 20/11/22,14:44:49,15,11,1, 11.9,1,1, -0.305, 10708.762, 271.355, 52605.793 20/11/22,14:44:49,16,11,1, 11.9,1,1, -0.305, 10708.766, 271.415, 52605.802 20/11/22,14:44:49,17,11,1, 11.9,1,1, -0.305, 10708.799, 271.444, 52605.885 20/11/22,14:44:49,18,11,1, 11.9,1,1, -0.305, 10708.803, 271.486, 52605.879 20/11/22,14:44:49,19,11,1, 11.9,1,1, -0.305, 10708.809, 271.470, 52605.815 20/11/22,14:44:50,00,11,1, 11.8,1,1, -0.301, 10708.807, 271.470, 52605.815 20/11/22,14:44:50,01,11,1, 11.8,1,1, -0.301, 10708.832, 271.513, 52605.787 20/11/22,14:44:50,02,11,1, 11.8,1,1, -0.301, 10708.872, 271.542, 52605.834 20/11/22,14:44:50,03,11,1, 11.8,1,1, -0.301, 10708.874, 271.572, 52605.821 20/11/22,14:44:50,04,11,1, 11.8,1,1, -0.301, 10708.869, 271.572, 52605.825 20/11/22,14:44:50,05,11,1, 11.8,1,1, -0.301, 10708.845, 271.617, 52605.882 20/11/22,14:44:50,06,11,1, 11.8,1,1, -0.301, 10708.874, 271.613, 52605.836 20/11/22,14:44:50,07,11,1, 11.8,1,1, -0.301, 10708.902, 271.629, 52605.881 20/11/22,14:44:50,08,11,1, 11.8,1,1, -0.301, 10708.884, 271.653, 52605.829 20/11/22,14:44:50,09,11,1, 11.8,1,1, -0.301, 10708.901, 271.718, 52605.828 20/11/22,14:44:50,10,11,1, 11.8,1,1, -0.301, 10708.882, 271.713, 52605.895 20/11/22,14:44:50,11,11,1, 11.8,1,1, -0.301, 10708.887, 271.743, 52605.941 20/11/22,14:44:50,12,11,1, 11.8,1,1, -0.301, 10708.897, 271.779, 52605.925 20/11/22,14:44:50,13,11,1, 11.8,1,1, -0.301, 10708.860, 271.774, 52605.890 20/11/22,14:44:50,14,11,1, 11.8,1,1, -0.301, 10708.900, 271.807, 52605.916 20/11/22,14:44:50,15,11,1, 11.8,1,1, -0.301, 10708.910, 271.836, 52605.915 20/11/22,14:44:50,16,11,1, 11.8,1,1, -0.301, 10708.902, 271.886, 52605.871 20/11/22,14:44:50,17,11,1, 11.8,1,1, -0.301, 10708.924, 271.851, 52605.861 20/11/22,14:44:50,18,11,1, 11.8,1,1, -0.301, 10708.897, 271.907, 52605.955 20/11/22,14:44:50,19,11,1, 11.8,1,1, -0.301, 10708.887, 271.917, 52605.917 20/11/22,14:44:51,00,11,1, 11.8,1,1, -0.304, 10708.882, 271.917, 52605.917 20/11/22,14:44:51,01,11,1, 11.8,1,1, -0.304, 10708.948, 271.996, 52605.923 20/11/22,14:44:51,02,11,1, 11.8,1,1, -0.304, 10708.923, 271.988, 52605.862 20/11/22,14:44:51,03,11,1, 11.8,1,1, -0.304, 10708.936, 272.011, 52605.933 20/11/22,14:44:51,04,11,1, 11.8,1,1, -0.304, 10708.931, 272.043, 52605.963 20/11/22,14:44:51,05,11,1, 11.8,1,1, -0.304, 10708.936, 272.077, 52605.959 20/11/22,14:44:51,06,11,1, 11.8,1,1, -0.304, 10708.910, 272.065, 52605.876 20/11/22,14:44:51,07,11,1, 11.8,1,1, -0.304, 10708.933, 272.143, 52605.972 20/11/22,14:44:51,08,11,1, 11.8,1,1, -0.304, 10708.945, 272.140, 52605.978 20/11/22,14:44:51,09,11,1, 11.8,1,1, -0.304, 10708.979, 272.162, 52605.937 20/11/22,14:44:51,10,11,1, 11.8,1,1, -0.304, 10708.966, 272.175, 52605.932 20/11/22,14:44:51,11,11,1, 11.8,1,1, -0.304, 10708.972, 272.189, 52605.889 20/11/22,14:44:51,12,11,1, 11.8,1,1, -0.304, 10708.972, 272.211, 52605.982 20/11/22,14:44:51,13,11,1, 11.8,1,1, -0.304, 10708.964, 272.243, 52605.986 20/11/22,14:44:51,14,11,1, 11.8,1,1, -0.304, 10708.997, 272.250, 52606.005 20/11/22,14:44:51,15,11,1, 11.8,1,1, -0.304, 10708.958, 272.262, 52606.022 20/11/22,14:44:51,16,11,1, 11.8,1,1, -0.304, 10709.006, 272.265, 52606.024 20/11/22,14:44:51,17,11,1, 11.8,1,1, -0.304, 10708.998, 272.291, 52605.925 20/11/22,14:44:51,18,11,1, 11.8,1,1, -0.304, 10708.990, 272.328, 52605.966 20/11/22,14:44:51,19,11,1, 11.8,1,1, -0.304, 10709.031, 272.369, 52606.030 20/11/22,14:44:52,00,11,1, 11.9,1,1, -0.301, 10709.023, 272.369, 52606.030 20/11/22,14:44:52,01,11,1, 11.9,1,1, -0.301, 10709.054, 272.376, 52606.013 20/11/22,14:44:52,02,11,1, 11.9,1,1, -0.301, 10709.054, 272.419, 52606.033 20/11/22,14:44:52,03,11,1, 11.9,1,1, -0.301, 10709.092, 272.404, 52605.980 20/11/22,14:44:52,04,11,1, 11.9,1,1, -0.301, 10709.083, 272.414, 52606.001 20/11/22,14:44:52,05,11,1, 11.9,1,1, -0.301, 10709.121, 272.473, 52606.085 20/11/22,14:44:52,06,11,1, 11.9,1,1, -0.301, 10709.144, 272.467, 52606.042 20/11/22,14:44:52,07,11,1, 11.9,1,1, -0.301, 10709.124, 272.517, 52606.041 20/11/22,14:44:52,08,11,1, 11.9,1,1, -0.301, 10709.156, 272.491, 52606.068 20/11/22,14:44:52,09,11,1, 11.9,1,1, -0.301, 10709.171, 272.518, 52606.052 20/11/22,14:44:52,10,11,1, 11.9,1,1, -0.301, 10709.176, 272.519, 52606.100 20/11/22,14:44:52,11,11,1, 11.9,1,1, -0.301, 10709.227, 272.571, 52606.120 20/11/22,14:44:52,12,11,1, 11.9,1,1, -0.301, 10709.235, 272.572, 52606.026 20/11/22,14:44:52,13,11,1, 11.9,1,1, -0.301, 10709.256, 272.565, 52605.988 20/11/22,14:44:52,14,11,1, 11.9,1,1, -0.301, 10709.287, 272.587, 52606.093 20/11/22,14:44:52,15,11,1, 11.9,1,1, -0.301, 10709.313, 272.575, 52605.994 20/11/22,14:44:52,16,11,1, 11.9,1,1, -0.301, 10709.321, 272.607, 52606.022 20/11/22,14:44:52,17,11,1, 11.9,1,1, -0.301, 10709.363, 272.621, 52606.107 20/11/22,14:44:52,18,11,1, 11.9,1,1, -0.301, 10709.400, 272.658, 52606.103 20/11/22,14:44:52,19,11,1, 11.9,1,1, -0.301, 10709.407, 272.672, 52606.076 20/11/22,14:44:53,00,11,1, 11.9,1,1, -0.306, 10709.399, 272.672, 52606.076 20/11/22,14:44:53,01,11,1, 11.9,1,1, -0.306, 10709.407, 272.676, 52606.019 20/11/22,14:44:53,02,11,1, 11.9,1,1, -0.306, 10709.423, 272.680, 52606.011 20/11/22,14:44:53,03,11,1, 11.9,1,1, -0.306, 10709.452, 272.696, 52606.092 20/11/22,14:44:53,04,11,1, 11.9,1,1, -0.306, 10709.443, 272.710, 52606.136 20/11/22,14:44:53,05,11,1, 11.9,1,1, -0.306, 10709.477, 272.734, 52606.050 20/11/22,14:44:53,06,11,1, 11.9,1,1, -0.306, 10709.497, 272.723, 52606.034 20/11/22,14:44:53,07,11,1, 11.9,1,1, -0.306, 10709.481, 272.733, 52606.085 20/11/22,14:44:53,08,11,1, 11.9,1,1, -0.306, 10709.487, 272.713, 52606.115 20/11/22,14:44:53,09,11,1, 11.9,1,1, -0.306, 10709.540, 272.772, 52606.075 20/11/22,14:44:53,10,11,1, 11.9,1,1, -0.306, 10709.506, 272.771, 52606.084 20/11/22,14:44:53,11,11,1, 11.9,1,1, -0.306, 10709.526, 272.807, 52606.131 20/11/22,14:44:53,12,11,1, 11.9,1,1, -0.306, 10709.538, 272.787, 52606.137 20/11/22,14:44:53,13,11,1, 11.9,1,1, -0.306, 10709.571, 272.785, 52606.094 20/11/22,14:44:53,14,11,1, 11.9,1,1, -0.306, 10709.570, 272.826, 52606.060 20/11/22,14:44:53,15,11,1, 11.9,1,1, -0.306, 10709.558, 272.828, 52606.122 20/11/22,14:44:53,16,11,1, 11.9,1,1, -0.306, 10709.602, 272.851, 52606.100 20/11/22,14:44:53,17,11,1, 11.9,1,1, -0.306, 10709.618, 272.860, 52606.089 20/11/22,14:44:53,18,11,1, 11.9,1,1, -0.306, 10709.593, 272.872, 52606.123 20/11/22,14:44:53,19,11,1, 11.9,1,1, -0.306, 10709.636, 272.891, 52606.120 20/11/22,14:44:54,00,11,1, 11.9,1,1, -0.304, 10709.633, 272.891, 52606.120 20/11/22,14:44:54,01,11,1, 11.9,1,1, -0.304, 10709.649, 272.906, 52606.179 20/11/22,14:44:54,02,11,1, 11.9,1,1, -0.304, 10709.676, 272.915, 52606.114 20/11/22,14:44:54,03,11,1, 11.9,1,1, -0.304, 10709.682, 272.950, 52606.110 20/11/22,14:44:54,04,11,1, 11.9,1,1, -0.304, 10709.683, 272.936, 52606.121 20/11/22,14:44:54,05,11,1, 11.9,1,1, -0.304, 10709.698, 272.940, 52606.167 20/11/22,14:44:54,06,11,1, 11.9,1,1, -0.304, 10709.721, 272.929, 52606.158 20/11/22,14:44:54,07,11,1, 11.9,1,1, -0.304, 10709.746, 272.990, 52606.099 20/11/22,14:44:54,08,11,1, 11.9,1,1, -0.304, 10709.742, 273.002, 52606.105 20/11/22,14:44:54,09,11,1, 11.9,1,1, -0.304, 10709.771, 273.030, 52606.125 20/11/22,14:44:54,10,11,1, 11.9,1,1, -0.304, 10709.788, 273.007, 52606.149 20/11/22,14:44:54,11,11,1, 11.9,1,1, -0.304, 10709.771, 273.005, 52606.169 20/11/22,14:44:54,12,11,1, 11.9,1,1, -0.304, 10709.794, 273.028, 52606.096 20/11/22,14:44:54,13,11,1, 11.9,1,1, -0.304, 10709.817, 273.046, 52606.094 20/11/22,14:44:54,14,11,1, 11.9,1,1, -0.304, 10709.835, 273.067, 52606.130 20/11/22,14:44:54,15,11,1, 11.9,1,1, -0.304, 10709.873, 273.095, 52606.215 20/11/22,14:44:54,16,11,1, 11.9,1,1, -0.304, 10709.833, 273.097, 52606.171 20/11/22,14:44:54,17,11,1, 11.9,1,1, -0.304, 10709.871, 273.109, 52606.185 20/11/22,14:44:54,18,11,1, 11.9,1,1, -0.304, 10709.907, 273.103, 52606.154 20/11/22,14:44:54,19,11,1, 11.9,1,1, -0.304, 10709.900, 273.092, 52606.182 20/11/22,14:44:55,00,11,1, 11.9,1,1, -0.302, 10709.900, 273.092, 52606.182 20/11/22,14:44:55,01,11,1, 11.9,1,1, -0.302, 10709.911, 273.160, 52606.260 20/11/22,14:44:55,02,11,1, 11.9,1,1, -0.302, 10709.950, 273.157, 52606.149 20/11/22,14:44:55,03,11,1, 11.9,1,1, -0.302, 10709.993, 273.183, 52606.127 20/11/22,14:44:55,04,11,1, 11.9,1,1, -0.302, 10709.985, 273.155, 52606.142 20/11/22,14:44:55,05,11,1, 11.9,1,1, -0.302, 10710.004, 273.195, 52606.167 20/11/22,14:44:55,06,11,1, 11.9,1,1, -0.302, 10710.033, 273.194, 52606.153 20/11/22,14:44:55,07,11,1, 11.9,1,1, -0.302, 10710.085, 273.218, 52606.156 20/11/22,14:44:55,08,11,1, 11.9,1,1, -0.302, 10710.078, 273.249, 52606.172 20/11/22,14:44:55,09,11,1, 11.9,1,1, -0.302, 10710.135, 273.252, 52606.175 20/11/22,14:44:55,10,11,1, 11.9,1,1, -0.302, 10710.099, 273.217, 52606.155 20/11/22,14:44:55,11,11,1, 11.9,1,1, -0.302, 10710.118, 273.260, 52606.136 20/11/22,14:44:55,12,11,1, 11.9,1,1, -0.302, 10710.168, 273.295, 52606.257 20/11/22,14:44:55,13,11,1, 11.9,1,1, -0.302, 10710.185, 273.305, 52606.168 20/11/22,14:44:55,14,11,1, 11.9,1,1, -0.302, 10710.216, 273.339, 52606.164 20/11/22,14:44:55,15,11,1, 11.9,1,1, -0.302, 10710.222, 273.333, 52606.196 20/11/22,14:44:55,16,11,1, 11.9,1,1, -0.302, 10710.248, 273.355, 52606.247 20/11/22,14:44:55,17,11,1, 11.9,1,1, -0.302, 10710.295, 273.341, 52606.210 20/11/22,14:44:55,18,11,1, 11.9,1,1, -0.302, 10710.300, 273.402, 52606.251 20/11/22,14:44:55,19,11,1, 11.9,1,1, -0.302, 10710.335, 273.418, 52606.204 20/11/22,14:44:56,00,11,1, 11.9,1,1, -0.306, 10710.334, 273.418, 52606.204 20/11/22,14:44:56,01,11,1, 11.9,1,1, -0.306, 10710.390, 273.420, 52606.244 20/11/22,14:44:56,02,11,1, 11.9,1,1, -0.306, 10710.412, 273.427, 52606.193 20/11/22,14:44:56,03,11,1, 11.9,1,1, -0.306, 10710.458, 273.483, 52606.185 20/11/22,14:44:56,04,11,1, 11.9,1,1, -0.306, 10710.466, 273.487, 52606.178 20/11/22,14:44:56,05,11,1, 11.9,1,1, -0.306, 10710.497, 273.490, 52606.197 20/11/22,14:44:56,06,11,1, 11.9,1,1, -0.306, 10710.556, 273.542, 52606.224 20/11/22,14:44:56,07,11,1, 11.9,1,1, -0.306, 10710.581, 273.567, 52606.283 20/11/22,14:44:56,08,11,1, 11.9,1,1, -0.306, 10710.600, 273.512, 52606.151 20/11/22,14:44:56,09,11,1, 11.9,1,1, -0.306, 10710.626, 273.564, 52606.201 20/11/22,14:44:56,10,11,1, 11.9,1,1, -0.306, 10710.681, 273.585, 52606.208 20/11/22,14:44:56,11,11,1, 11.9,1,1, -0.306, 10710.728, 273.641, 52606.239 20/11/22,14:44:56,12,11,1, 11.9,1,1, -0.306, 10710.735, 273.656, 52606.101 20/11/22,14:44:56,13,11,1, 11.9,1,1, -0.306, 10710.786, 273.683, 52606.222 20/11/22,14:44:56,14,11,1, 11.9,1,1, -0.306, 10710.814, 273.686, 52606.287 20/11/22,14:44:56,15,11,1, 11.9,1,1, -0.306, 10710.862, 273.678, 52606.092 20/11/22,14:44:56,16,11,1, 11.9,1,1, -0.306, 10710.898, 273.755, 52606.351 20/11/22,14:44:56,17,11,1, 11.9,1,1, -0.306, 10710.923, 273.788, 52606.230 20/11/22,14:44:56,18,11,1, 11.9,1,1, -0.306, 10710.989, 273.822, 52606.286 20/11/22,14:44:56,19,11,1, 11.9,1,1, -0.306, 10711.047, 273.799, 52606.190 20/11/22,14:44:57,00,11,1, 11.9,1,1, -0.308, 10711.043, 273.799, 52606.190 20/11/22,14:44:57,01,11,1, 11.9,1,1, -0.308, 10711.092, 273.836, 52606.261 20/11/22,14:44:57,02,11,1, 11.9,1,1, -0.308, 10711.173, 273.863, 52606.252 20/11/22,14:44:57,03,11,1, 11.9,1,1, -0.308, 10711.180, 273.907, 52606.404 20/11/22,14:44:57,04,11,1, 11.9,1,1, -0.308, 10711.261, 273.932, 52606.317 20/11/22,14:44:57,05,11,1, 11.9,1,1, -0.308, 10711.283, 273.943, 52606.404 20/11/22,14:44:57,06,11,1, 11.9,1,1, -0.308, 10711.342, 273.919, 52606.243 20/11/22,14:44:57,07,11,1, 11.9,1,1, -0.308, 10711.382, 273.966, 52606.303 20/11/22,14:44:57,08,11,1, 11.9,1,1, -0.308, 10711.438, 273.925, 52606.251 20/11/22,14:44:57,09,11,1, 11.9,1,1, -0.308, 10711.475, 273.981, 52606.266 20/11/22,14:44:57,10,11,1, 11.9,1,1, -0.308, 10711.509, 273.994, 52606.321 20/11/22,14:44:57,11,11,1, 11.9,1,1, -0.308, 10711.529, 274.034, 52606.350 20/11/22,14:44:57,12,11,1, 11.9,1,1, -0.308, 10711.598, 274.012, 52606.314 20/11/22,14:44:57,13,11,1, 11.9,1,1, -0.308, 10711.614, 274.026, 52606.277 20/11/22,14:44:57,14,11,1, 11.9,1,1, -0.308, 10711.672, 274.040, 52606.313 20/11/22,14:44:57,15,11,1, 11.9,1,1, -0.308, 10711.698, 274.073, 52606.333 20/11/22,14:44:57,16,11,1, 11.9,1,1, -0.308, 10711.760, 274.117, 52606.314 20/11/22,14:44:57,17,11,1, 11.9,1,1, -0.308, 10711.771, 274.115, 52606.300 20/11/22,14:44:57,18,11,1, 11.9,1,1, -0.308, 10711.824, 274.157, 52606.376 20/11/22,14:44:57,19,11,1, 11.9,1,1, -0.308, 10711.846, 274.119, 52606.317 20/11/22,14:44:58,00,11,1, 11.9,1,1, -0.303, 10711.844, 274.119, 52606.317 20/11/22,14:44:58,01,11,1, 11.9,1,1, -0.303, 10711.920, 274.191, 52606.300 20/11/22,14:44:58,02,11,1, 11.9,1,1, -0.303, 10711.975, 274.229, 52606.415 20/11/22,14:44:58,03,11,1, 11.9,1,1, -0.303, 10711.975, 274.242, 52606.360 20/11/22,14:44:58,04,11,1, 11.9,1,1, -0.303, 10712.030, 274.220, 52606.390 20/11/22,14:44:58,05,11,1, 11.9,1,1, -0.303, 10712.055, 274.236, 52606.326 20/11/22,14:44:58,06,11,1, 11.9,1,1, -0.303, 10712.077, 274.276, 52606.328 20/11/22,14:44:58,07,11,1, 11.9,1,1, -0.303, 10712.148, 274.289, 52606.414 20/11/22,14:44:58,08,11,1, 11.9,1,1, -0.303, 10712.166, 274.321, 52606.354 20/11/22,14:44:58,09,11,1, 11.9,1,1, -0.303, 10712.184, 274.346, 52606.361 20/11/22,14:44:58,10,11,1, 11.9,1,1, -0.303, 10712.203, 274.351, 52606.423 20/11/22,14:44:58,11,11,1, 11.9,1,1, -0.303, 10712.280, 274.360, 52606.340 20/11/22,14:44:58,12,11,1, 11.9,1,1, -0.303, 10712.291, 274.396, 52606.399 20/11/22,14:44:58,13,11,1, 11.9,1,1, -0.303, 10712.324, 274.422, 52606.444 20/11/22,14:44:58,14,11,1, 11.9,1,1, -0.303, 10712.386, 274.426, 52606.451 20/11/22,14:44:58,15,11,1, 11.9,1,1, -0.303, 10712.436, 274.463, 52606.369 20/11/22,14:44:58,16,11,1, 11.9,1,1, -0.303, 10712.465, 274.453, 52606.358 20/11/22,14:44:58,17,11,1, 11.9,1,1, -0.303, 10712.503, 274.443, 52606.416 20/11/22,14:44:58,18,11,1, 11.9,1,1, -0.303, 10712.545, 274.507, 52606.329 20/11/22,14:44:58,19,11,1, 11.9,1,1, -0.303, 10712.570, 274.509, 52606.369 20/11/22,14:44:59,00,11,1, 11.9,1,1, -0.304, 10712.562, 274.509, 52606.369 20/11/22,14:44:59,01,11,1, 11.9,1,1, -0.304, 10712.638, 274.529, 52606.446 20/11/22,14:44:59,02,11,1, 11.9,1,1, -0.304, 10712.693, 274.575, 52606.329 20/11/22,14:44:59,03,11,1, 11.9,1,1, -0.304, 10712.703, 274.541, 52606.369 20/11/22,14:44:59,04,11,1, 11.9,1,1, -0.304, 10712.771, 274.610, 52606.472 20/11/22,14:44:59,05,11,1, 11.9,1,1, -0.304, 10712.808, 274.644, 52606.406 20/11/22,14:44:59,06,11,1, 11.9,1,1, -0.304, 10712.852, 274.678, 52606.449 20/11/22,14:44:59,07,11,1, 11.9,1,1, -0.304, 10712.917, 274.693, 52606.434 20/11/22,14:44:59,08,11,1, 11.9,1,1, -0.304, 10712.931, 274.733, 52606.365 20/11/22,14:44:59,09,11,1, 11.9,1,1, -0.304, 10712.988, 274.721, 52606.448 20/11/22,14:44:59,10,11,1, 11.9,1,1, -0.304, 10713.047, 274.728, 52606.444 20/11/22,14:44:59,11,11,1, 11.9,1,1, -0.304, 10713.085, 274.780, 52606.415 20/11/22,14:44:59,12,11,1, 11.9,1,1, -0.304, 10713.135, 274.804, 52606.395 20/11/22,14:44:59,13,11,1, 11.9,1,1, -0.304, 10713.185, 274.829, 52606.470 20/11/22,14:44:59,14,11,1, 11.9,1,1, -0.304, 10713.230, 274.845, 52606.569 20/11/22,14:44:59,15,11,1, 11.9,1,1, -0.304, 10713.293, 274.854, 52606.468 20/11/22,14:44:59,16,11,1, 11.9,1,1, -0.304, 10713.305, 274.882, 52606.545 20/11/22,14:44:59,17,11,1, 11.9,1,1, -0.304, 10713.371, 274.913, 52606.504 20/11/22,14:44:59,18,11,1, 11.9,1,1, -0.304, 10713.445, 274.954, 52606.465 20/11/22,14:44:59,19,11,1, 11.9,1,1, -0.304, 10713.469, 274.963, 52606.456 20/11/22,14:45:00,00,11,1, 11.8,1,1, -0.306, 10713.463, 274.963, 52606.456 20/11/22,14:45:00,01,11,1, 11.8,1,1, -0.306, 10713.566, 275.001, 52606.505 20/11/22,14:45:00,02,11,1, 11.8,1,1, -0.306, 10713.636, 275.017, 52606.528 20/11/22,14:45:00,03,11,1, 11.8,1,1, -0.306, 10713.675, 275.029, 52606.493 20/11/22,14:45:00,04,11,1, 11.8,1,1, -0.306, 10713.749, 275.080, 52606.535 20/11/22,14:45:00,05,11,1, 11.8,1,1, -0.306, 10713.804, 275.113, 52606.495 20/11/22,14:45:00,06,11,1, 11.8,1,1, -0.306, 10713.851, 275.112, 52606.523 20/11/22,14:45:00,07,11,1, 11.8,1,1, -0.306, 10713.876, 275.123, 52606.572 20/11/22,14:45:00,08,11,1, 11.8,1,1, -0.306, 10713.935, 275.133, 52606.533 20/11/22,14:45:00,09,11,1, 11.8,1,1, -0.306, 10714.005, 275.157, 52606.529 20/11/22,14:45:00,10,11,1, 11.8,1,1, -0.306, 10714.060, 275.182, 52606.518 20/11/22,14:45:00,11,11,1, 11.8,1,1, -0.306, 10714.137, 275.222, 52606.543 20/11/22,14:45:00,12,11,1, 11.8,1,1, -0.306, 10714.125, 275.212, 52606.473 20/11/22,14:45:00,13,11,1, 11.8,1,1, -0.306, 10714.187, 275.227, 52606.497 20/11/22,14:45:00,14,11,1, 11.8,1,1, -0.306, 10714.251, 275.283, 52606.588 20/11/22,14:45:00,15,11,1, 11.8,1,1, -0.306, 10714.287, 275.301, 52606.568 20/11/22,14:45:00,16,11,1, 11.8,1,1, -0.306, 10714.361, 275.301, 52606.554 20/11/22,14:45:00,17,11,1, 11.8,1,1, -0.306, 10714.425, 275.338, 52606.597 20/11/22,14:45:00,18,11,1, 11.8,1,1, -0.306, 10714.480, 275.355, 52606.489 20/11/22,14:45:00,19,11,1, 11.8,1,1, -0.306, 10714.511, 275.338, 52606.501 20/11/22,14:45:01,00,11,1, 11.9,1,1, -0.308, 10714.506, 275.338, 52606.501 20/11/22,14:45:01,01,11,1, 11.9,1,1, -0.308, 10714.585, 275.391, 52606.490 20/11/22,14:45:01,02,11,1, 11.9,1,1, -0.308, 10714.661, 275.435, 52606.582 20/11/22,14:45:01,03,11,1, 11.9,1,1, -0.308, 10714.708, 275.457, 52606.522 20/11/22,14:45:01,04,11,1, 11.9,1,1, -0.308, 10714.762, 275.478, 52606.511 20/11/22,14:45:01,05,11,1, 11.9,1,1, -0.308, 10714.738, 275.503, 52606.500 20/11/22,14:45:01,06,11,1, 11.9,1,1, -0.308, 10714.856, 275.477, 52606.512 20/11/22,14:45:01,07,11,1, 11.9,1,1, -0.308, 10714.870, 275.535, 52606.541 20/11/22,14:45:01,08,11,1, 11.9,1,1, -0.308, 10714.907, 275.552, 52606.632 20/11/22,14:45:01,09,11,1, 11.9,1,1, -0.308, 10714.974, 275.577, 52606.633 20/11/22,14:45:01,10,11,1, 11.9,1,1, -0.308, 10715.000, 275.595, 52606.617 20/11/22,14:45:01,11,11,1, 11.9,1,1, -0.308, 10715.042, 275.584, 52606.555 20/11/22,14:45:01,12,11,1, 11.9,1,1, -0.308, 10715.074, 275.609, 52606.655 20/11/22,14:45:01,13,11,1, 11.9,1,1, -0.308, 10715.102, 275.635, 52606.632 20/11/22,14:45:01,14,11,1, 11.9,1,1, -0.308, 10715.167, 275.644, 52606.660 20/11/22,14:45:01,15,11,1, 11.9,1,1, -0.308, 10715.205, 275.704, 52606.608 20/11/22,14:45:01,16,11,1, 11.9,1,1, -0.308, 10715.222, 275.718, 52606.657 20/11/22,14:45:01,17,11,1, 11.9,1,1, -0.308, 10715.276, 275.696, 52606.599 20/11/22,14:45:01,18,11,1, 11.9,1,1, -0.308, 10715.298, 275.746, 52606.577 20/11/22,14:45:01,19,11,1, 11.9,1,1, -0.308, 10715.332, 275.748, 52606.649 20/11/22,14:45:02,00,11,1, 11.9,1,1, -0.300, 10715.332, 275.748, 52606.649 20/11/22,14:45:02,01,11,1, 11.9,1,1, -0.300, 10715.420, 275.825, 52606.673 20/11/22,14:45:02,02,11,1, 11.9,1,1, -0.300, 10715.458, 275.856, 52606.723 20/11/22,14:45:02,03,11,1, 11.9,1,1, -0.300, 10715.498, 275.861, 52606.735 20/11/22,14:45:02,04,11,1, 11.9,1,1, -0.300, 10715.561, 275.851, 52606.684 20/11/22,14:45:02,05,11,1, 11.9,1,1, -0.300, 10715.618, 275.862, 52606.715 20/11/22,14:45:02,06,11,1, 11.9,1,1, -0.300, 10715.674, 275.945, 52606.785 20/11/22,14:45:02,07,11,1, 11.9,1,1, -0.300, 10715.726, 275.958, 52606.778 20/11/22,14:45:02,08,11,1, 11.9,1,1, -0.300, 10715.749, 275.959, 52606.790 20/11/22,14:45:02,09,11,1, 11.9,1,1, -0.300, 10715.806, 275.983, 52606.655 20/11/22,14:45:02,10,11,1, 11.9,1,1, -0.300, 10715.851, 275.993, 52606.735 20/11/22,14:45:02,11,11,1, 11.9,1,1, -0.300, 10715.886, 276.001, 52606.661 20/11/22,14:45:02,12,11,1, 11.9,1,1, -0.300, 10715.930, 276.039, 52606.750 20/11/22,14:45:02,13,11,1, 11.9,1,1, -0.300, 10715.995, 276.065, 52606.676 20/11/22,14:45:02,14,11,1, 11.9,1,1, -0.300, 10716.070, 276.081, 52606.594 20/11/22,14:45:02,15,11,1, 11.9,1,1, -0.300, 10716.068, 276.113, 52606.773 20/11/22,14:45:02,16,11,1, 11.9,1,1, -0.300, 10716.125, 276.116, 52606.822 20/11/22,14:45:02,17,11,1, 11.9,1,1, -0.300, 10716.176, 276.131, 52606.765 20/11/22,14:45:02,18,11,1, 11.9,1,1, -0.300, 10716.209, 276.161, 52606.816 20/11/22,14:45:02,19,11,1, 11.9,1,1, -0.300, 10716.269, 276.188, 52606.747 20/11/22,14:45:03,00,11,1, 11.8,1,1, -0.303, 10716.267, 276.188, 52606.747 20/11/22,14:45:03,01,11,1, 11.8,1,1, -0.303, 10716.354, 276.236, 52606.823 20/11/22,14:45:03,02,11,1, 11.8,1,1, -0.303, 10716.414, 276.262, 52606.764 20/11/22,14:45:03,03,11,1, 11.8,1,1, -0.303, 10716.444, 276.257, 52606.797 20/11/22,14:45:03,04,11,1, 11.8,1,1, -0.303, 10716.482, 276.320, 52606.750 20/11/22,14:45:03,05,11,1, 11.8,1,1, -0.303, 10716.510, 276.319, 52606.852 20/11/22,14:45:03,06,11,1, 11.8,1,1, -0.303, 10716.554, 276.383, 52606.866 20/11/22,14:45:03,07,11,1, 11.8,1,1, -0.303, 10716.635, 276.406, 52606.853 20/11/22,14:45:03,08,11,1, 11.8,1,1, -0.303, 10716.637, 276.412, 52606.850 20/11/22,14:45:03,09,11,1, 11.8,1,1, -0.303, 10716.665, 276.433, 52606.884 20/11/22,14:45:03,10,11,1, 11.8,1,1, -0.303, 10716.733, 276.452, 52606.871 20/11/22,14:45:03,11,11,1, 11.8,1,1, -0.303, 10716.800, 276.464, 52606.818 20/11/22,14:45:03,12,11,1, 11.8,1,1, -0.303, 10716.819, 276.499, 52606.864 20/11/22,14:45:03,13,11,1, 11.8,1,1, -0.303, 10716.869, 276.531, 52606.902 20/11/22,14:45:03,14,11,1, 11.8,1,1, -0.303, 10716.914, 276.511, 52606.908 20/11/22,14:45:03,15,11,1, 11.8,1,1, -0.303, 10716.966, 276.553, 52606.846 20/11/22,14:45:03,16,11,1, 11.8,1,1, -0.303, 10716.987, 276.537, 52606.812 20/11/22,14:45:03,17,11,1, 11.8,1,1, -0.303, 10717.033, 276.567, 52606.964 20/11/22,14:45:03,18,11,1, 11.8,1,1, -0.303, 10717.086, 276.601, 52606.926 20/11/22,14:45:03,19,11,1, 11.8,1,1, -0.303, 10717.112, 276.626, 52606.913 20/11/22,14:45:04,00,11,1, 11.9,1,1, -0.306, 10717.109, 276.626, 52606.913 20/11/22,14:45:04,01,11,1, 11.9,1,1, -0.306, 10717.236, 276.642, 52606.960 20/11/22,14:45:04,02,11,1, 11.9,1,1, -0.306, 10717.267, 276.655, 52606.931 20/11/22,14:45:04,03,11,1, 11.9,1,1, -0.306, 10717.304, 276.652, 52606.998 20/11/22,14:45:04,04,11,1, 11.9,1,1, -0.306, 10717.356, 276.730, 52606.976 20/11/22,14:45:04,05,11,1, 11.9,1,1, -0.306, 10717.365, 276.730, 52607.003 20/11/22,14:45:04,06,11,1, 11.9,1,1, -0.306, 10717.418, 276.759, 52606.967 20/11/22,14:45:04,07,11,1, 11.9,1,1, -0.306, 10717.495, 276.751, 52607.049 20/11/22,14:45:04,08,11,1, 11.9,1,1, -0.306, 10717.467, 276.785, 52606.974 20/11/22,14:45:04,09,11,1, 11.9,1,1, -0.306, 10717.602, 276.785, 52606.822 20/11/22,14:45:04,10,11,1, 11.9,1,1, -0.306, 10717.601, 276.859, 52606.994 20/11/22,14:45:04,11,11,1, 11.9,1,1, -0.306, 10717.622, 276.879, 52607.111 20/11/22,14:45:04,12,11,1, 11.9,1,1, -0.306, 10717.684, 276.894, 52607.058 20/11/22,14:45:04,13,11,1, 11.9,1,1, -0.306, 10717.721, 276.887, 52607.002 20/11/22,14:45:04,14,11,1, 11.9,1,1, -0.306, 10717.773, 276.915, 52607.042 20/11/22,14:45:04,15,11,1, 11.9,1,1, -0.306, 10717.820, 276.961, 52607.032 20/11/22,14:45:04,16,11,1, 11.9,1,1, -0.306, 10717.841, 276.984, 52607.053 20/11/22,14:45:04,17,11,1, 11.9,1,1, -0.306, 10717.916, 277.032, 52607.103 20/11/22,14:45:04,18,11,1, 11.9,1,1, -0.306, 10717.972, 277.042, 52607.037 20/11/22,14:45:04,19,11,1, 11.9,1,1, -0.306, 10718.011, 277.040, 52607.031 20/11/22,14:45:05,00,11,1, 11.9,1,1, -0.305, 10718.011, 277.040, 52607.031 20/11/22,14:45:05,01,11,1, 11.9,1,1, -0.305, 10718.087, 277.070, 52607.094 20/11/22,14:45:05,02,11,1, 11.9,1,1, -0.305, 10718.138, 277.149, 52607.160 20/11/22,14:45:05,03,11,1, 11.9,1,1, -0.305, 10718.194, 277.196, 52607.147 20/11/22,14:45:05,04,11,1, 11.9,1,1, -0.305, 10718.217, 277.211, 52607.171 20/11/22,14:45:05,05,11,1, 11.9,1,1, -0.305, 10718.233, 277.195, 52607.184 20/11/22,14:45:05,06,11,1, 11.9,1,1, -0.305, 10718.299, 277.236, 52607.198 20/11/22,14:45:05,07,11,1, 11.9,1,1, -0.305, 10718.332, 277.235, 52607.023 20/11/22,14:45:05,08,11,1, 11.9,1,1, -0.305, 10718.366, 277.279, 52607.039 20/11/22,14:45:05,09,11,1, 11.9,1,1, -0.305, 10718.430, 277.301, 52607.137 20/11/22,14:45:05,10,11,1, 11.9,1,1, -0.305, 10718.478, 277.326, 52607.121 20/11/22,14:45:05,11,11,1, 11.9,1,1, -0.305, 10718.508, 277.374, 52607.197 20/11/22,14:45:05,12,11,1, 11.9,1,1, -0.305, 10718.551, 277.363, 52607.167 20/11/22,14:45:05,13,11,1, 11.9,1,1, -0.305, 10718.591, 277.364, 52607.122 20/11/22,14:45:05,14,11,1, 11.9,1,1, -0.305, 10718.592, 277.376, 52607.112 20/11/22,14:45:05,15,11,1, 11.9,1,1, -0.305, 10718.626, 277.473, 52607.199 20/11/22,14:45:05,16,11,1, 11.9,1,1, -0.305, 10718.706, 277.487, 52607.282 20/11/22,14:45:05,17,11,1, 11.9,1,1, -0.305, 10718.747, 277.493, 52607.286 20/11/22,14:45:05,18,11,1, 11.9,1,1, -0.305, 10718.784, 277.489, 52607.199 20/11/22,14:45:05,19,11,1, 11.9,1,1, -0.305, 10718.849, 277.532, 52607.276 20/11/22,14:45:06,00,11,1, 11.8,1,1, -0.306, 10718.845, 277.532, 52607.276 20/11/22,14:45:06,01,11,1, 11.8,1,1, -0.306, 10718.891, 277.590, 52607.249 20/11/22,14:45:06,02,11,1, 11.8,1,1, -0.306, 10718.934, 277.602, 52607.245 20/11/22,14:45:06,03,11,1, 11.8,1,1, -0.306, 10718.966, 277.640, 52607.338 20/11/22,14:45:06,04,11,1, 11.8,1,1, -0.306, 10719.020, 277.661, 52607.279 20/11/22,14:45:06,05,11,1, 11.8,1,1, -0.306, 10719.035, 277.680, 52607.245 20/11/22,14:45:06,06,11,1, 11.8,1,1, -0.306, 10719.068, 277.701, 52607.367 20/11/22,14:45:06,07,11,1, 11.8,1,1, -0.306, 10719.123, 277.739, 52607.363 20/11/22,14:45:06,08,11,1, 11.8,1,1, -0.306, 10719.166, 277.773, 52607.360 20/11/22,14:45:06,09,11,1, 11.8,1,1, -0.306, 10719.210, 277.761, 52607.326 20/11/22,14:45:06,10,11,1, 11.8,1,1, -0.306, 10719.194, 277.809, 52607.450 20/11/22,14:45:06,11,11,1, 11.8,1,1, -0.306, 10719.264, 277.799, 52607.385 20/11/22,14:45:06,12,11,1, 11.8,1,1, -0.306, 10719.304, 277.864, 52607.363 20/11/22,14:45:06,13,11,1, 11.8,1,1, -0.306, 10719.340, 277.866, 52607.323 20/11/22,14:45:06,14,11,1, 11.8,1,1, -0.306, 10719.357, 277.870, 52607.439 20/11/22,14:45:06,15,11,1, 11.8,1,1, -0.306, 10719.383, 277.924, 52607.378 20/11/22,14:45:06,16,11,1, 11.8,1,1, -0.306, 10719.429, 277.947, 52607.373 20/11/22,14:45:06,17,11,1, 11.8,1,1, -0.306, 10719.513, 277.961, 52607.435 20/11/22,14:45:06,18,11,1, 11.8,1,1, -0.306, 10719.493, 277.993, 52607.471 20/11/22,14:45:06,19,11,1, 11.8,1,1, -0.306, 10719.557, 277.997, 52607.442 20/11/22,14:45:07,00,11,1, 11.8,1,1, -0.305, 10719.554, 277.997, 52607.442 20/11/22,14:45:07,01,11,1, 11.8,1,1, -0.305, 10719.617, 278.093, 52607.368 20/11/22,14:45:07,02,11,1, 11.8,1,1, -0.305, 10719.651, 278.084, 52607.469 20/11/22,14:45:07,03,11,1, 11.8,1,1, -0.305, 10719.667, 278.125, 52607.475 20/11/22,14:45:07,04,11,1, 11.8,1,1, -0.305, 10719.720, 278.154, 52607.515 20/11/22,14:45:07,05,11,1, 11.8,1,1, -0.305, 10719.744, 278.169, 52607.475 20/11/22,14:45:07,06,11,1, 11.8,1,1, -0.305, 10719.775, 278.203, 52607.513 20/11/22,14:45:07,07,11,1, 11.8,1,1, -0.305, 10719.821, 278.220, 52607.449 20/11/22,14:45:07,08,11,1, 11.8,1,1, -0.305, 10719.868, 278.267, 52607.515 20/11/22,14:45:07,09,11,1, 11.8,1,1, -0.305, 10719.857, 278.255, 52607.475 20/11/22,14:45:07,10,11,1, 11.8,1,1, -0.305, 10719.932, 278.295, 52607.457 20/11/22,14:45:07,11,11,1, 11.8,1,1, -0.305, 10719.966, 278.299, 52607.519 20/11/22,14:45:07,12,11,1, 11.8,1,1, -0.305, 10720.007, 278.356, 52607.576 20/11/22,14:45:07,13,11,1, 11.8,1,1, -0.305, 10720.039, 278.381, 52607.593 20/11/22,14:45:07,14,11,1, 11.8,1,1, -0.305, 10720.093, 278.394, 52607.503 20/11/22,14:45:07,15,11,1, 11.8,1,1, -0.305, 10720.108, 278.399, 52607.508 20/11/22,14:45:07,16,11,1, 11.8,1,1, -0.305, 10720.168, 278.430, 52607.584 20/11/22,14:45:07,17,11,1, 11.8,1,1, -0.305, 10720.165, 278.448, 52607.512 20/11/22,14:45:07,18,11,1, 11.8,1,1, -0.305, 10720.227, 278.479, 52607.574 20/11/22,14:45:07,19,11,1, 11.8,1,1, -0.305, 10720.280, 278.510, 52607.616 20/11/22,14:45:08,00,11,1, 11.9,1,1, -0.306, 10720.272, 278.510, 52607.616 20/11/22,14:45:08,01,11,1, 11.9,1,1, -0.306, 10720.338, 278.558, 52607.576 20/11/22,14:45:08,02,11,1, 11.9,1,1, -0.306, 10720.355, 278.572, 52607.591 20/11/22,14:45:08,03,11,1, 11.9,1,1, -0.306, 10720.373, 278.610, 52607.571 20/11/22,14:45:08,04,11,1, 11.9,1,1, -0.306, 10720.395, 278.639, 52607.710 20/11/22,14:45:08,05,11,1, 11.9,1,1, -0.306, 10720.444, 278.677, 52607.650 20/11/22,14:45:08,06,11,1, 11.9,1,1, -0.306, 10720.481, 278.709, 52607.671 20/11/22,14:45:08,07,11,1, 11.9,1,1, -0.306, 10720.504, 278.695, 52607.616 20/11/22,14:45:08,08,11,1, 11.9,1,1, -0.306, 10720.502, 278.735, 52607.698 20/11/22,14:45:08,09,11,1, 11.9,1,1, -0.306, 10720.545, 278.756, 52607.719 20/11/22,14:45:08,10,11,1, 11.9,1,1, -0.306, 10720.561, 278.798, 52607.703 20/11/22,14:45:08,11,11,1, 11.9,1,1, -0.306, 10720.628, 278.799, 52607.693 20/11/22,14:45:08,12,11,1, 11.9,1,1, -0.306, 10720.632, 278.848, 52607.715 20/11/22,14:45:08,13,11,1, 11.9,1,1, -0.306, 10720.676, 278.874, 52607.784 20/11/22,14:45:08,14,11,1, 11.9,1,1, -0.306, 10720.677, 278.902, 52607.782 20/11/22,14:45:08,15,11,1, 11.9,1,1, -0.306, 10720.706, 278.896, 52607.721 20/11/22,14:45:08,16,11,1, 11.9,1,1, -0.306, 10720.756, 278.931, 52607.790 20/11/22,14:45:08,17,11,1, 11.9,1,1, -0.306, 10720.802, 278.975, 52607.804 20/11/22,14:45:08,18,11,1, 11.9,1,1, -0.306, 10720.801, 278.995, 52607.755 20/11/22,14:45:08,19,11,1, 11.9,1,1, -0.306, 10720.837, 279.028, 52607.861 20/11/22,14:45:09,00,11,1, 11.8,1,1, -0.301, 10720.831, 279.028, 52607.861 20/11/22,14:45:09,01,11,1, 11.8,1,1, -0.301, 10720.972, 279.055, 52607.751 20/11/22,14:45:09,02,11,1, 11.8,1,1, -0.301, 10720.943, 279.055, 52607.762 20/11/22,14:45:09,03,11,1, 11.8,1,1, -0.301, 10720.931, 279.072, 52607.809 20/11/22,14:45:09,04,11,1, 11.8,1,1, -0.301, 10720.967, 279.127, 52607.884 20/11/22,14:45:09,05,11,1, 11.8,1,1, -0.301, 10721.017, 279.145, 52607.857 20/11/22,14:45:09,06,11,1, 11.8,1,1, -0.301, 10721.070, 279.151, 52607.858 20/11/22,14:45:09,07,11,1, 11.8,1,1, -0.301, 10721.059, 279.165, 52607.827 20/11/22,14:45:09,08,11,1, 11.8,1,1, -0.301, 10721.075, 279.185, 52607.864 20/11/22,14:45:09,09,11,1, 11.8,1,1, -0.301, 10721.129, 279.221, 52607.837 20/11/22,14:45:09,10,11,1, 11.8,1,1, -0.301, 10721.126, 279.264, 52607.869 20/11/22,14:45:09,11,11,1, 11.8,1,1, -0.301, 10721.158, 279.280, 52607.995 20/11/22,14:45:09,12,11,1, 11.8,1,1, -0.301, 10721.216, 279.307, 52607.927 20/11/22,14:45:09,13,11,1, 11.8,1,1, -0.301, 10721.203, 279.312, 52607.937 20/11/22,14:45:09,14,11,1, 11.8,1,1, -0.301, 10721.246, 279.328, 52607.932 20/11/22,14:45:09,15,11,1, 11.8,1,1, -0.301, 10721.257, 279.392, 52607.971 20/11/22,14:45:09,16,11,1, 11.8,1,1, -0.301, 10721.292, 279.436, 52608.028 20/11/22,14:45:09,17,11,1, 11.8,1,1, -0.301, 10721.308, 279.443, 52608.023 20/11/22,14:45:09,18,11,1, 11.8,1,1, -0.301, 10721.312, 279.486, 52608.023 20/11/22,14:45:09,19,11,1, 11.8,1,1, -0.301, 10721.358, 279.503, 52608.050 20/11/22,14:45:10,00,11,1, 11.9,1,1, -0.307, 10721.357, 279.503, 52608.050 20/11/22,14:45:10,01,11,1, 11.9,1,1, -0.307, 10721.397, 279.555, 52608.075 20/11/22,14:45:10,02,11,1, 11.9,1,1, -0.307, 10721.420, 279.574, 52608.087 20/11/22,14:45:10,03,11,1, 11.9,1,1, -0.307, 10721.441, 279.618, 52608.016 20/11/22,14:45:10,04,11,1, 11.9,1,1, -0.307, 10721.495, 279.644, 52608.096 20/11/22,14:45:10,05,11,1, 11.9,1,1, -0.307, 10721.500, 279.649, 52608.076 20/11/22,14:45:10,06,11,1, 11.9,1,1, -0.307, 10721.512, 279.657, 52608.121 20/11/22,14:45:10,07,11,1, 11.9,1,1, -0.307, 10721.553, 279.705, 52608.158 20/11/22,14:45:10,08,11,1, 11.9,1,1, -0.307, 10721.603, 279.731, 52608.145 20/11/22,14:45:10,09,11,1, 11.9,1,1, -0.307, 10721.599, 279.803, 52608.119 20/11/22,14:45:10,10,11,1, 11.9,1,1, -0.307, 10721.638, 279.805, 52608.140 20/11/22,14:45:10,11,11,1, 11.9,1,1, -0.307, 10721.660, 279.843, 52608.258 20/11/22,14:45:10,12,11,1, 11.9,1,1, -0.307, 10721.660, 279.809, 52608.104 20/11/22,14:45:10,13,11,1, 11.9,1,1, -0.307, 10721.736, 279.860, 52608.087 20/11/22,14:45:10,14,11,1, 11.9,1,1, -0.307, 10721.735, 279.901, 52608.180 20/11/22,14:45:10,15,11,1, 11.9,1,1, -0.307, 10721.735, 279.928, 52608.257 20/11/22,14:45:10,16,11,1, 11.9,1,1, -0.307, 10721.819, 279.936, 52607.952 20/11/22,14:45:10,17,11,1, 11.9,1,1, -0.307, 10721.829, 279.969, 52608.253 20/11/22,14:45:10,18,11,1, 11.9,1,1, -0.307, 10721.837, 280.002, 52608.228 20/11/22,14:45:10,19,11,1, 11.9,1,1, -0.307, 10721.868, 280.020, 52608.292 20/11/22,14:45:11,00,10,1, 11.9,1,1, -0.304, 10721.866, 280.020, 52608.292 20/11/22,14:45:11,01,10,1, 11.9,1,1, -0.304, 10721.882, 280.075, 52608.327 20/11/22,14:45:11,02,10,1, 11.9,1,1, -0.304, 10721.908, 280.121, 52608.363 20/11/22,14:45:11,03,10,1, 11.9,1,1, -0.304, 10721.909, 280.148, 52608.272 20/11/22,14:45:11,04,10,1, 11.9,1,1, -0.304, 10721.945, 280.166, 52608.337 20/11/22,14:45:11,05,10,1, 11.9,1,1, -0.304, 10721.972, 280.198, 52608.390 20/11/22,14:45:11,06,10,1, 11.9,1,1, -0.304, 10722.000, 280.208, 52608.397 20/11/22,14:45:11,07,10,1, 11.9,1,1, -0.304, 10722.025, 280.227, 52608.272 20/11/22,14:45:11,08,10,1, 11.9,1,1, -0.304, 10722.037, 280.287, 52608.368 20/11/22,14:45:11,09,10,1, 11.9,1,1, -0.304, 10722.036, 280.348, 52608.366 20/11/22,14:45:11,10,10,1, 11.9,1,1, -0.304, 10722.064, 280.323, 52608.346 20/11/22,14:45:11,11,10,1, 11.9,1,1, -0.304, 10722.090, 280.371, 52608.431 20/11/22,14:45:11,12,10,1, 11.9,1,1, -0.304, 10722.090, 280.337, 52608.434 20/11/22,14:45:11,13,10,1, 11.9,1,1, -0.304, 10722.122, 280.384, 52608.471 20/11/22,14:45:11,14,10,1, 11.9,1,1, -0.304, 10722.139, 280.440, 52608.450 20/11/22,14:45:11,15,10,1, 11.9,1,1, -0.304, 10722.155, 280.470, 52608.435 20/11/22,14:45:11,16,10,1, 11.9,1,1, -0.304, 10722.167, 280.447, 52608.471 20/11/22,14:45:11,17,10,1, 11.9,1,1, -0.304, 10722.202, 280.490, 52608.538 20/11/22,14:45:11,18,10,1, 11.9,1,1, -0.304, 10722.187, 280.488, 52608.512 20/11/22,14:45:11,19,10,1, 11.9,1,1, -0.304, 10722.212, 280.495, 52608.433 20/11/22,14:45:12,00,11,1, 11.8,1,1, -0.306, 10722.208, 280.495, 52608.433 20/11/22,14:45:12,01,11,1, 11.8,1,1, -0.306, 10722.254, 280.573, 52608.486 20/11/22,14:45:12,02,11,1, 11.8,1,1, -0.306, 10722.276, 280.606, 52608.603 20/11/22,14:45:12,03,11,1, 11.8,1,1, -0.306, 10722.295, 280.606, 52608.547 20/11/22,14:45:12,04,11,1, 11.8,1,1, -0.306, 10722.310, 280.618, 52608.524 20/11/22,14:45:12,05,11,1, 11.8,1,1, -0.306, 10722.310, 280.623, 52608.594 20/11/22,14:45:12,06,11,1, 11.8,1,1, -0.306, 10722.321, 280.662, 52608.573 20/11/22,14:45:12,07,11,1, 11.8,1,1, -0.306, 10722.342, 280.689, 52608.560 20/11/22,14:45:12,08,11,1, 11.8,1,1, -0.306, 10722.381, 280.736, 52608.596 20/11/22,14:45:12,09,11,1, 11.8,1,1, -0.306, 10722.385, 280.739, 52608.604 20/11/22,14:45:12,10,11,1, 11.8,1,1, -0.306, 10722.385, 280.767, 52608.637 20/11/22,14:45:12,11,11,1, 11.8,1,1, -0.306, 10722.389, 280.788, 52608.688 20/11/22,14:45:12,12,11,1, 11.8,1,1, -0.306, 10722.386, 280.773, 52608.639 20/11/22,14:45:12,13,11,1, 11.8,1,1, -0.306, 10722.404, 280.846, 52608.610 20/11/22,14:45:12,14,11,1, 11.8,1,1, -0.306, 10722.427, 280.847, 52608.685 20/11/22,14:45:12,15,11,1, 11.8,1,1, -0.306, 10722.462, 280.921, 52608.700 20/11/22,14:45:12,16,11,1, 11.8,1,1, -0.306, 10722.431, 280.916, 52608.742 20/11/22,14:45:12,17,11,1, 11.8,1,1, -0.306, 10722.457, 280.938, 52608.644 20/11/22,14:45:12,18,11,1, 11.8,1,1, -0.306, 10722.457, 280.957, 52608.717 20/11/22,14:45:12,19,11,1, 11.8,1,1, -0.306, 10722.465, 280.967, 52608.672 20/11/22,14:45:13,00,10,1, 11.9,1,1, -0.305, 10722.458, 280.967, 52608.672 20/11/22,14:45:13,01,10,1, 11.9,1,1, -0.305, 10722.490, 281.089, 52608.771 20/11/22,14:45:13,02,10,1, 11.9,1,1, -0.305, 10722.487, 281.121, 52608.768 20/11/22,14:45:13,03,10,1, 11.9,1,1, -0.305, 10722.510, 281.140, 52608.773 20/11/22,14:45:13,04,10,1, 11.9,1,1, -0.305, 10722.504, 281.143, 52608.807 20/11/22,14:45:13,05,10,1, 11.9,1,1, -0.305, 10722.540, 281.196, 52608.837 20/11/22,14:45:13,06,10,1, 11.9,1,1, -0.305, 10722.524, 281.222, 52608.816 20/11/22,14:45:13,07,10,1, 11.9,1,1, -0.305, 10722.547, 281.296, 52608.812 20/11/22,14:45:13,08,10,1, 11.9,1,1, -0.305, 10722.562, 281.322, 52608.828 20/11/22,14:45:13,09,10,1, 11.9,1,1, -0.305, 10722.580, 281.339, 52608.914 20/11/22,14:45:13,10,10,1, 11.9,1,1, -0.305, 10722.587, 281.347, 52608.873 20/11/22,14:45:13,11,10,1, 11.9,1,1, -0.305, 10722.556, 281.358, 52608.849 20/11/22,14:45:13,12,10,1, 11.9,1,1, -0.305, 10722.590, 281.420, 52608.970 20/11/22,14:45:13,13,10,1, 11.9,1,1, -0.305, 10722.598, 281.469, 52608.936 20/11/22,14:45:13,14,10,1, 11.9,1,1, -0.305, 10722.614, 281.507, 52608.964 20/11/22,14:45:13,15,10,1, 11.9,1,1, -0.305, 10722.630, 281.514, 52608.913 20/11/22,14:45:13,16,10,1, 11.9,1,1, -0.305, 10722.653, 281.563, 52608.927 20/11/22,14:45:13,17,10,1, 11.9,1,1, -0.305, 10722.645, 281.591, 52608.976 20/11/22,14:45:13,18,10,1, 11.9,1,1, -0.305, 10722.668, 281.607, 52609.011 20/11/22,14:45:13,19,10,1, 11.9,1,1, -0.305, 10722.669, 281.652, 52609.045 20/11/22,14:45:14,00,10,1, 11.8,1,1, -0.305, 10722.667, 281.652, 52609.045 20/11/22,14:45:14,01,10,1, 11.8,1,1, -0.305, 10722.737, 281.728, 52609.004 20/11/22,14:45:14,02,10,1, 11.8,1,1, -0.305, 10722.729, 281.743, 52609.098 20/11/22,14:45:14,03,10,1, 11.8,1,1, -0.305, 10722.738, 281.756, 52609.074 20/11/22,14:45:14,04,10,1, 11.8,1,1, -0.305, 10722.718, 281.784, 52609.082 20/11/22,14:45:14,05,10,1, 11.8,1,1, -0.305, 10722.799, 281.846, 52609.013 20/11/22,14:45:14,06,10,1, 11.8,1,1, -0.305, 10722.767, 281.834, 52609.091 20/11/22,14:45:14,07,10,1, 11.8,1,1, -0.305, 10722.811, 281.921, 52609.149 20/11/22,14:45:14,08,10,1, 11.8,1,1, -0.305, 10722.841, 281.904, 52609.160 20/11/22,14:45:14,09,10,1, 11.8,1,1, -0.305, 10722.864, 281.936, 52609.119 20/11/22,14:45:14,10,10,1, 11.8,1,1, -0.305, 10722.871, 281.972, 52609.107 20/11/22,14:45:14,11,10,1, 11.8,1,1, -0.305, 10722.878, 281.980, 52609.171 20/11/22,14:45:14,12,10,1, 11.8,1,1, -0.305, 10722.877, 282.037, 52609.149 20/11/22,14:45:14,13,10,1, 11.8,1,1, -0.305, 10722.902, 282.077, 52609.236 20/11/22,14:45:14,14,10,1, 11.8,1,1, -0.305, 10722.945, 282.146, 52609.193 20/11/22,14:45:14,15,10,1, 11.8,1,1, -0.305, 10722.959, 282.118, 52609.254 20/11/22,14:45:14,16,10,1, 11.8,1,1, -0.305, 10722.997, 282.171, 52609.242 20/11/22,14:45:14,17,10,1, 11.8,1,1, -0.305, 10722.980, 282.198, 52609.218 20/11/22,14:45:14,18,10,1, 11.8,1,1, -0.305, 10723.019, 282.214, 52609.284 20/11/22,14:45:14,19,10,1, 11.8,1,1, -0.305, 10723.043, 282.284, 52609.251 20/11/22,14:45:15,00,10,1, 11.8,1,1, -0.308, 10723.042, 282.284, 52609.251 20/11/22,14:45:15,01,10,1, 11.8,1,1, -0.308, 10723.065, 282.308, 52609.249 20/11/22,14:45:15,02,10,1, 11.8,1,1, -0.308, 10723.108, 282.313, 52609.322 20/11/22,14:45:15,03,10,1, 11.8,1,1, -0.308, 10723.121, 282.343, 52609.323 20/11/22,14:45:15,04,10,1, 11.8,1,1, -0.308, 10723.159, 282.377, 52609.277 20/11/22,14:45:15,05,10,1, 11.8,1,1, -0.308, 10723.164, 282.450, 52609.359 20/11/22,14:45:15,06,10,1, 11.8,1,1, -0.308, 10723.177, 282.458, 52609.402 20/11/22,14:45:15,07,10,1, 11.8,1,1, -0.308, 10723.211, 282.505, 52609.442 20/11/22,14:45:15,08,10,1, 11.8,1,1, -0.308, 10723.205, 282.489, 52609.362 20/11/22,14:45:15,09,10,1, 11.8,1,1, -0.308, 10723.245, 282.532, 52609.371 20/11/22,14:45:15,10,10,1, 11.8,1,1, -0.308, 10723.262, 282.580, 52609.469 20/11/22,14:45:15,11,10,1, 11.8,1,1, -0.308, 10723.250, 282.586, 52609.382 20/11/22,14:45:15,12,10,1, 11.8,1,1, -0.308, 10723.304, 282.632, 52609.484 20/11/22,14:45:15,13,10,1, 11.8,1,1, -0.308, 10723.321, 282.664, 52609.484 20/11/22,14:45:15,14,10,1, 11.8,1,1, -0.308, 10723.361, 282.736, 52609.520 20/11/22,14:45:15,15,10,1, 11.8,1,1, -0.308, 10723.406, 282.715, 52609.443 20/11/22,14:45:15,16,10,1, 11.8,1,1, -0.308, 10723.411, 282.741, 52609.463 20/11/22,14:45:15,17,10,1, 11.8,1,1, -0.308, 10723.412, 282.766, 52609.525 20/11/22,14:45:15,18,10,1, 11.8,1,1, -0.308, 10723.451, 282.825, 52609.435 20/11/22,14:45:15,19,10,1, 11.8,1,1, -0.308, 10723.461, 282.859, 52609.554 20/11/22,14:45:16,00,11,1, 11.9,1,1, -0.307, 10723.460, 282.859, 52609.554 20/11/22,14:45:16,01,11,1, 11.9,1,1, -0.307, 10723.507, 282.906, 52609.554 20/11/22,14:45:16,02,11,1, 11.9,1,1, -0.307, 10723.510, 282.927, 52609.493 20/11/22,14:45:16,03,11,1, 11.9,1,1, -0.307, 10723.543, 282.937, 52609.591 20/11/22,14:45:16,04,11,1, 11.9,1,1, -0.307, 10723.534, 283.008, 52609.541 20/11/22,14:45:16,05,11,1, 11.9,1,1, -0.307, 10723.556, 283.048, 52609.614 20/11/22,14:45:16,06,11,1, 11.9,1,1, -0.307, 10723.582, 283.081, 52609.616 20/11/22,14:45:16,07,11,1, 11.9,1,1, -0.307, 10723.591, 283.140, 52609.703 20/11/22,14:45:16,08,11,1, 11.9,1,1, -0.307, 10723.606, 283.153, 52609.655 20/11/22,14:45:16,09,11,1, 11.9,1,1, -0.307, 10723.612, 283.188, 52609.666 20/11/22,14:45:16,10,11,1, 11.9,1,1, -0.307, 10723.624, 283.211, 52609.737 20/11/22,14:45:16,11,11,1, 11.9,1,1, -0.307, 10723.628, 283.269, 52609.762 20/11/22,14:45:16,12,11,1, 11.9,1,1, -0.307, 10723.649, 283.298, 52609.658 20/11/22,14:45:16,13,11,1, 11.9,1,1, -0.307, 10723.654, 283.325, 52609.723 20/11/22,14:45:16,14,11,1, 11.9,1,1, -0.307, 10723.679, 283.296, 52609.511 20/11/22,14:45:16,15,11,1, 11.9,1,1, -0.307, 10723.704, 283.351, 52609.674 20/11/22,14:45:16,16,11,1, 11.9,1,1, -0.307, 10723.692, 283.451, 52609.741 20/11/22,14:45:16,17,11,1, 11.9,1,1, -0.307, 10723.718, 283.455, 52609.804 20/11/22,14:45:16,18,11,1, 11.9,1,1, -0.307, 10723.722, 283.479, 52609.818 20/11/22,14:45:16,19,11,1, 11.9,1,1, -0.307, 10723.770, 283.488, 52609.836 20/11/22,14:45:17,00,11,1, 11.9,1,1, -0.305, 10723.768, 283.488, 52609.836 20/11/22,14:45:17,01,11,1, 11.9,1,1, -0.305, 10723.758, 283.560, 52609.857 20/11/22,14:45:17,02,11,1, 11.9,1,1, -0.305, 10723.825, 283.615, 52609.891 20/11/22,14:45:17,03,11,1, 11.9,1,1, -0.305, 10723.812, 283.627, 52609.837 20/11/22,14:45:17,04,11,1, 11.9,1,1, -0.305, 10723.823, 283.683, 52609.804 20/11/22,14:45:17,05,11,1, 11.9,1,1, -0.305, 10723.820, 283.702, 52609.927 20/11/22,14:45:17,06,11,1, 11.9,1,1, -0.305, 10723.849, 283.705, 52609.901 20/11/22,14:45:17,07,11,1, 11.9,1,1, -0.305, 10723.885, 283.768, 52610.165 20/11/22,14:45:17,08,11,1, 11.9,1,1, -0.305, 10723.914, 283.760, 52609.749 20/11/22,14:45:17,09,11,1, 11.9,1,1, -0.305, 10723.897, 283.847, 52609.862 20/11/22,14:45:17,10,11,1, 11.9,1,1, -0.305, 10723.917, 283.869, 52609.865 20/11/22,14:45:17,11,11,1, 11.9,1,1, -0.305, 10723.938, 283.897, 52609.942 20/11/22,14:45:17,12,11,1, 11.9,1,1, -0.305, 10723.990, 283.947, 52609.980 20/11/22,14:45:17,13,11,1, 11.9,1,1, -0.305, 10724.025, 283.947, 52609.947 20/11/22,14:45:17,14,11,1, 11.9,1,1, -0.305, 10724.024, 283.993, 52609.928 20/11/22,14:45:17,15,11,1, 11.9,1,1, -0.305, 10724.054, 284.019, 52609.968 20/11/22,14:45:17,16,11,1, 11.9,1,1, -0.305, 10724.071, 284.052, 52610.096 20/11/22,14:45:17,17,11,1, 11.9,1,1, -0.305, 10724.075, 284.101, 52610.076 20/11/22,14:45:17,18,11,1, 11.9,1,1, -0.305, 10724.124, 284.133, 52610.049 20/11/22,14:45:17,19,11,1, 11.9,1,1, -0.305, 10724.115, 284.167, 52610.122 20/11/22,14:45:18,00,10,1, 11.9,1,1, -0.304, 10724.111, 284.167, 52610.122 20/11/22,14:45:18,01,10,1, 11.9,1,1, -0.304, 10724.136, 284.195, 52610.119 20/11/22,14:45:18,02,10,1, 11.9,1,1, -0.304, 10724.146, 284.285, 52610.156 20/11/22,14:45:18,03,10,1, 11.9,1,1, -0.304, 10724.158, 284.309, 52610.186 20/11/22,14:45:18,04,10,1, 11.9,1,1, -0.304, 10724.191, 284.369, 52610.207 20/11/22,14:45:18,05,10,1, 11.9,1,1, -0.304, 10724.204, 284.359, 52610.124 20/11/22,14:45:18,06,10,1, 11.9,1,1, -0.304, 10724.206, 284.384, 52610.227 20/11/22,14:45:18,07,10,1, 11.9,1,1, -0.304, 10724.230, 284.419, 52610.214 20/11/22,14:45:18,08,10,1, 11.9,1,1, -0.304, 10724.269, 284.482, 52610.249 20/11/22,14:45:18,09,10,1, 11.9,1,1, -0.304, 10724.247, 284.492, 52610.119 20/11/22,14:45:18,10,10,1, 11.9,1,1, -0.304, 10724.289, 284.594, 52610.240 20/11/22,14:45:18,11,10,1, 11.9,1,1, -0.304, 10724.293, 284.603, 52610.338 20/11/22,14:45:18,12,10,1, 11.9,1,1, -0.304, 10724.285, 284.611, 52610.337 20/11/22,14:45:18,13,10,1, 11.9,1,1, -0.304, 10724.297, 284.667, 52610.368 20/11/22,14:45:18,14,10,1, 11.9,1,1, -0.304, 10724.330, 284.714, 52610.383 20/11/22,14:45:18,15,10,1, 11.9,1,1, -0.304, 10724.322, 284.780, 52610.445 20/11/22,14:45:18,16,10,1, 11.9,1,1, -0.304, 10724.352, 284.769, 52610.326 20/11/22,14:45:18,17,10,1, 11.9,1,1, -0.304, 10724.380, 284.837, 52610.298 20/11/22,14:45:18,18,10,1, 11.9,1,1, -0.304, 10724.383, 284.872, 52610.445 20/11/22,14:45:18,19,10,1, 11.9,1,1, -0.304, 10724.403, 284.904, 52610.440 20/11/22,14:45:19,00,11,1, 11.9,1,1, -0.306, 10724.403, 284.904, 52610.440 20/11/22,14:45:19,01,11,1, 11.9,1,1, -0.306, 10724.407, 284.986, 52610.383 20/11/22,14:45:19,02,11,1, 11.9,1,1, -0.306, 10724.449, 285.038, 52610.412 20/11/22,14:45:19,03,11,1, 11.9,1,1, -0.306, 10724.475, 285.094, 52610.518 20/11/22,14:45:19,04,11,1, 11.9,1,1, -0.306, 10724.451, 285.085, 52610.379 20/11/22,14:45:19,05,11,1, 11.9,1,1, -0.306, 10724.488, 285.146, 52610.458 20/11/22,14:45:19,06,11,1, 11.9,1,1, -0.306, 10724.513, 285.191, 52610.417 20/11/22,14:45:19,07,11,1, 11.9,1,1, -0.306, 10724.515, 285.236, 52610.452 20/11/22,14:45:19,08,11,1, 11.9,1,1, -0.306, 10724.527, 285.312, 52610.524 20/11/22,14:45:19,09,11,1, 11.9,1,1, -0.306, 10724.554, 285.336, 52610.586 20/11/22,14:45:19,10,11,1, 11.9,1,1, -0.306, 10724.575, 285.369, 52610.616 20/11/22,14:45:19,11,11,1, 11.9,1,1, -0.306, 10724.587, 285.430, 52610.559 20/11/22,14:45:19,12,11,1, 11.9,1,1, -0.306, 10724.614, 285.447, 52610.593 20/11/22,14:45:19,13,11,1, 11.9,1,1, -0.306, 10724.624, 285.464, 52610.530 20/11/22,14:45:19,14,11,1, 11.9,1,1, -0.306, 10724.629, 285.563, 52610.634 20/11/22,14:45:19,15,11,1, 11.9,1,1, -0.306, 10724.639, 285.589, 52610.663 20/11/22,14:45:19,16,11,1, 11.9,1,1, -0.306, 10724.664, 285.650, 52610.649 20/11/22,14:45:19,17,11,1, 11.9,1,1, -0.306, 10724.676, 285.643, 52610.628 20/11/22,14:45:19,18,11,1, 11.9,1,1, -0.306, 10724.665, 285.681, 52610.677 20/11/22,14:45:19,19,11,1, 11.9,1,1, -0.306, 10724.707, 285.722, 52610.716 20/11/22,14:45:20,00,11,1, 11.8,1,1, -0.307, 10724.703, 285.722, 52610.716 20/11/22,14:45:20,01,11,1, 11.8,1,1, -0.307, 10724.717, 285.832, 52610.659 20/11/22,14:45:20,02,11,1, 11.8,1,1, -0.307, 10724.702, 285.831, 52610.724 20/11/22,14:45:20,03,11,1, 11.8,1,1, -0.307, 10724.749, 285.911, 52610.822 20/11/22,14:45:20,04,11,1, 11.8,1,1, -0.307, 10724.750, 285.913, 52610.795 20/11/22,14:45:20,05,11,1, 11.8,1,1, -0.307, 10724.770, 285.951, 52610.803 20/11/22,14:45:20,06,11,1, 11.8,1,1, -0.307, 10724.746, 286.014, 52610.847 20/11/22,14:45:20,07,11,1, 11.8,1,1, -0.307, 10724.795, 286.047, 52610.834 20/11/22,14:45:20,08,11,1, 11.8,1,1, -0.307, 10724.823, 286.102, 52610.697 20/11/22,14:45:20,09,11,1, 11.8,1,1, -0.307, 10724.775, 286.149, 52611.089 20/11/22,14:45:20,10,11,1, 11.8,1,1, -0.307, 10724.797, 286.176, 52610.894 20/11/22,14:45:20,11,11,1, 11.8,1,1, -0.307, 10724.840, 286.205, 52610.896 20/11/22,14:45:20,12,11,1, 11.8,1,1, -0.307, 10724.845, 286.255, 52610.917 20/11/22,14:45:20,13,11,1, 11.8,1,1, -0.307, 10724.849, 286.275, 52610.846 20/11/22,14:45:20,14,11,1, 11.8,1,1, -0.307, 10724.888, 286.365, 52610.888 20/11/22,14:45:20,15,11,1, 11.8,1,1, -0.307, 10724.885, 286.396, 52610.990 20/11/22,14:45:20,16,11,1, 11.8,1,1, -0.307, 10724.923, 286.477, 52611.007 20/11/22,14:45:20,17,11,1, 11.8,1,1, -0.307, 10724.939, 286.443, 52610.965 20/11/22,14:45:20,18,11,1, 11.8,1,1, -0.307, 10724.925, 286.514, 52610.969 20/11/22,14:45:20,19,11,1, 11.8,1,1, -0.307, 10724.966, 286.573, 52611.020 20/11/22,14:45:21,00,11,1, 11.8,1,1, -0.308, 10724.962, 286.573, 52611.020 20/11/22,14:45:21,01,11,1, 11.8,1,1, -0.308, 10724.918, 286.674, 52611.373 20/11/22,14:45:21,02,11,1, 11.8,1,1, -0.308, 10724.970, 286.736, 52611.176 20/11/22,14:45:21,03,11,1, 11.8,1,1, -0.308, 10724.993, 286.772, 52611.134 20/11/22,14:45:21,04,11,1, 11.8,1,1, -0.308, 10725.003, 286.795, 52611.115 20/11/22,14:45:21,05,11,1, 11.8,1,1, -0.308, 10725.012, 286.813, 52611.107 20/11/22,14:45:21,06,11,1, 11.8,1,1, -0.308, 10725.001, 286.884, 52611.191 20/11/22,14:45:21,07,11,1, 11.8,1,1, -0.308, 10725.054, 286.920, 52611.168 20/11/22,14:45:21,08,11,1, 11.8,1,1, -0.308, 10725.033, 286.970, 52611.153 20/11/22,14:45:21,09,11,1, 11.8,1,1, -0.308, 10725.039, 287.017, 52611.182 20/11/22,14:45:21,10,11,1, 11.8,1,1, -0.308, 10725.050, 287.062, 52611.185 20/11/22,14:45:21,11,11,1, 11.8,1,1, -0.308, 10725.091, 287.104, 52611.249 20/11/22,14:45:21,12,11,1, 11.8,1,1, -0.308, 10725.081, 287.133, 52611.291 20/11/22,14:45:21,13,11,1, 11.8,1,1, -0.308, 10725.093, 287.231, 52611.329 20/11/22,14:45:21,14,11,1, 11.8,1,1, -0.308, 10725.091, 287.257, 52611.323 20/11/22,14:45:21,15,11,1, 11.8,1,1, -0.308, 10725.096, 287.313, 52611.348 20/11/22,14:45:21,16,11,1, 11.8,1,1, -0.308, 10725.102, 287.321, 52611.283 20/11/22,14:45:21,17,11,1, 11.8,1,1, -0.308, 10725.107, 287.354, 52611.304 20/11/22,14:45:21,18,11,1, 11.8,1,1, -0.308, 10725.132, 287.414, 52611.294 20/11/22,14:45:21,19,11,1, 11.8,1,1, -0.308, 10725.117, 287.457, 52611.299 20/11/22,14:45:22,00,11,1, 11.9,1,1, -0.305, 10725.112, 287.457, 52611.299 20/11/22,14:45:22,01,11,1, 11.9,1,1, -0.305, 10725.142, 287.557, 52611.394 20/11/22,14:45:22,02,11,1, 11.9,1,1, -0.305, 10725.162, 287.579, 52611.393 20/11/22,14:45:22,03,11,1, 11.9,1,1, -0.305, 10725.153, 287.616, 52611.462 20/11/22,14:45:22,04,11,1, 11.9,1,1, -0.305, 10725.178, 287.696, 52611.516 20/11/22,14:45:22,05,11,1, 11.9,1,1, -0.305, 10725.194, 287.688, 52611.528 20/11/22,14:45:22,06,11,1, 11.9,1,1, -0.305, 10725.203, 287.763, 52611.426 20/11/22,14:45:22,07,11,1, 11.9,1,1, -0.305, 10725.174, 287.807, 52611.459 20/11/22,14:45:22,08,11,1, 11.9,1,1, -0.305, 10725.198, 287.835, 52611.518 20/11/22,14:45:22,09,11,1, 11.9,1,1, -0.305, 10725.186, 287.885, 52611.571 20/11/22,14:45:22,10,11,1, 11.9,1,1, -0.305, 10725.192, 287.920, 52611.549 20/11/22,14:45:22,11,11,1, 11.9,1,1, -0.305, 10725.202, 288.003, 52611.647 20/11/22,14:45:22,12,11,1, 11.9,1,1, -0.305, 10725.190, 287.997, 52611.507 20/11/22,14:45:22,13,11,1, 11.9,1,1, -0.305, 10725.245, 288.109, 52611.686 20/11/22,14:45:22,14,11,1, 11.9,1,1, -0.305, 10725.245, 288.107, 52611.627 20/11/22,14:45:22,15,11,1, 11.9,1,1, -0.305, 10725.234, 288.147, 52611.640 20/11/22,14:45:22,16,11,1, 11.9,1,1, -0.305, 10725.244, 288.193, 52611.601 20/11/22,14:45:22,17,11,1, 11.9,1,1, -0.305, 10725.252, 288.226, 52611.608 20/11/22,14:45:22,18,11,1, 11.9,1,1, -0.305, 10725.240, 288.284, 52611.659 20/11/22,14:45:22,19,11,1, 11.9,1,1, -0.305, 10725.277, 288.322, 52611.686 20/11/22,14:45:23,00,11,1, 11.7,1,1, -0.303, 10725.271, 288.322, 52611.686 20/11/22,14:45:23,01,11,1, 11.7,1,1, -0.303, 10725.280, 288.410, 52611.729 20/11/22,14:45:23,02,11,1, 11.7,1,1, -0.303, 10725.274, 288.444, 52611.727 20/11/22,14:45:23,03,11,1, 11.7,1,1, -0.303, 10725.291, 288.488, 52611.837 20/11/22,14:45:23,04,11,1, 11.7,1,1, -0.303, 10725.292, 288.563, 52611.785 20/11/22,14:45:23,05,11,1, 11.7,1,1, -0.303, 10725.295, 288.591, 52611.849 20/11/22,14:45:23,06,11,1, 11.7,1,1, -0.303, 10725.326, 288.642, 52611.816 20/11/22,14:45:23,07,11,1, 11.7,1,1, -0.303, 10725.304, 288.675, 52611.896 20/11/22,14:45:23,08,11,1, 11.7,1,1, -0.303, 10725.318, 288.706, 52611.873 20/11/22,14:45:23,09,11,1, 11.7,1,1, -0.303, 10725.296, 288.717, 52611.876 20/11/22,14:45:23,10,11,1, 11.7,1,1, -0.303, 10725.294, 288.784, 52611.839 20/11/22,14:45:23,11,11,1, 11.7,1,1, -0.303, 10725.273, 288.848, 52611.861 20/11/22,14:45:23,12,11,1, 11.7,1,1, -0.303, 10725.261, 288.885, 52611.968 20/11/22,14:45:23,13,11,1, 11.7,1,1, -0.303, 10725.274, 288.929, 52611.952 20/11/22,14:45:23,14,11,1, 11.7,1,1, -0.303, 10725.256, 288.923, 52611.947 20/11/22,14:45:23,15,11,1, 11.7,1,1, -0.303, 10725.267, 289.003, 52612.003 20/11/22,14:45:23,16,11,1, 11.7,1,1, -0.303, 10725.263, 289.024, 52611.979 20/11/22,14:45:23,17,11,1, 11.7,1,1, -0.303, 10725.234, 289.107, 52612.059 20/11/22,14:45:23,18,11,1, 11.7,1,1, -0.303, 10725.256, 289.117, 52611.981 20/11/22,14:45:23,19,11,1, 11.7,1,1, -0.303, 10725.254, 289.160, 52612.002 20/11/22,14:45:24,00,11,1, 11.9,1,1, -0.304, 10725.254, 289.160, 52612.002 20/11/22,14:45:24,01,11,1, 11.9,1,1, -0.304, 10725.216, 289.252, 52612.135 20/11/22,14:45:24,02,11,1, 11.9,1,1, -0.304, 10725.213, 289.261, 52612.117 20/11/22,14:45:24,03,11,1, 11.9,1,1, -0.304, 10725.215, 289.307, 52612.113 20/11/22,14:45:24,04,11,1, 11.9,1,1, -0.304, 10725.230, 289.374, 52612.119 20/11/22,14:45:24,05,11,1, 11.9,1,1, -0.304, 10725.197, 289.391, 52612.155 20/11/22,14:45:24,06,11,1, 11.9,1,1, -0.304, 10725.175, 289.444, 52612.140 20/11/22,14:45:24,07,11,1, 11.9,1,1, -0.304, 10725.189, 289.459, 52612.213 20/11/22,14:45:24,08,11,1, 11.9,1,1, -0.304, 10725.169, 289.497, 52612.137 20/11/22,14:45:24,09,11,1, 11.9,1,1, -0.304, 10725.191, 289.531, 52612.186 20/11/22,14:45:24,10,11,1, 11.9,1,1, -0.304, 10725.184, 289.563, 52612.227 20/11/22,14:45:24,11,11,1, 11.9,1,1, -0.304, 10725.172, 289.621, 52612.261 20/11/22,14:45:24,12,11,1, 11.9,1,1, -0.304, 10725.196, 289.624, 52612.269 20/11/22,14:45:24,13,11,1, 11.9,1,1, -0.304, 10725.162, 289.671, 52612.282 20/11/22,14:45:24,14,11,1, 11.9,1,1, -0.304, 10725.178, 289.703, 52612.191 20/11/22,14:45:24,15,11,1, 11.9,1,1, -0.304, 10725.146, 289.752, 52612.285 20/11/22,14:45:24,16,11,1, 11.9,1,1, -0.304, 10725.183, 289.810, 52612.296 20/11/22,14:45:24,17,11,1, 11.9,1,1, -0.304, 10725.196, 289.829, 52612.306 20/11/22,14:45:24,18,11,1, 11.9,1,1, -0.304, 10725.148, 289.894, 52612.291 20/11/22,14:45:24,19,11,1, 11.9,1,1, -0.304, 10725.184, 289.942, 52612.385 20/11/22,14:45:25,00,11,1, 11.9,1,1, -0.309, 10725.179, 289.942, 52612.385 20/11/22,14:45:25,01,11,1, 11.9,1,1, -0.309, 10725.181, 289.974, 52612.367 20/11/22,14:45:25,02,11,1, 11.9,1,1, -0.309, 10725.135, 290.032, 52612.406 20/11/22,14:45:25,03,11,1, 11.9,1,1, -0.309, 10725.168, 290.093, 52612.397 20/11/22,14:45:25,04,11,1, 11.9,1,1, -0.309, 10725.187, 290.100, 52612.367 20/11/22,14:45:25,05,11,1, 11.9,1,1, -0.309, 10725.172, 290.134, 52612.374 20/11/22,14:45:25,06,11,1, 11.9,1,1, -0.309, 10725.148, 290.177, 52612.483 20/11/22,14:45:25,07,11,1, 11.9,1,1, -0.309, 10725.159, 290.252, 52612.523 20/11/22,14:45:25,08,11,1, 11.9,1,1, -0.309, 10725.164, 290.266, 52612.520 20/11/22,14:45:25,09,11,1, 11.9,1,1, -0.309, 10725.168, 290.299, 52612.479 20/11/22,14:45:25,10,11,1, 11.9,1,1, -0.309, 10725.174, 290.362, 52612.582 20/11/22,14:45:25,11,11,1, 11.9,1,1, -0.309, 10725.182, 290.368, 52612.549 20/11/22,14:45:25,12,11,1, 11.9,1,1, -0.309, 10725.159, 290.400, 52612.501 20/11/22,14:45:25,13,11,1, 11.9,1,1, -0.309, 10725.165, 290.454, 52612.521 20/11/22,14:45:25,14,11,1, 11.9,1,1, -0.309, 10725.154, 290.509, 52612.560 20/11/22,14:45:25,15,11,1, 11.9,1,1, -0.309, 10725.134, 290.547, 52612.628 20/11/22,14:45:25,16,11,1, 11.9,1,1, -0.309, 10725.154, 290.557, 52612.561 20/11/22,14:45:25,17,11,1, 11.9,1,1, -0.309, 10725.118, 290.574, 52612.588 20/11/22,14:45:25,18,11,1, 11.9,1,1, -0.309, 10725.129, 290.622, 52612.650 20/11/22,14:45:25,19,11,1, 11.9,1,1, -0.309, 10725.128, 290.698, 52612.719 20/11/22,14:45:26,00,11,1, 11.8,1,1, -0.302, 10725.120, 290.698, 52612.719 20/11/22,14:45:26,01,11,1, 11.8,1,1, -0.302, 10725.090, 290.730, 52612.684 20/11/22,14:45:26,02,11,1, 11.8,1,1, -0.302, 10725.116, 290.782, 52612.741 20/11/22,14:45:26,03,11,1, 11.8,1,1, -0.302, 10725.097, 290.839, 52612.785 20/11/22,14:45:26,04,11,1, 11.8,1,1, -0.302, 10725.104, 290.880, 52612.770 20/11/22,14:45:26,05,11,1, 11.8,1,1, -0.302, 10725.075, 290.894, 52612.839 20/11/22,14:45:26,06,11,1, 11.8,1,1, -0.302, 10725.068, 290.892, 52612.723 20/11/22,14:45:26,07,11,1, 11.8,1,1, -0.302, 10725.090, 290.955, 52612.743 20/11/22,14:45:26,08,11,1, 11.8,1,1, -0.302, 10725.040, 290.970, 52612.728 20/11/22,14:45:26,09,11,1, 11.8,1,1, -0.302, 10725.058, 291.022, 52612.775 20/11/22,14:45:26,10,11,1, 11.8,1,1, -0.302, 10725.046, 291.053, 52612.896 20/11/22,14:45:26,11,11,1, 11.8,1,1, -0.302, 10725.051, 291.077, 52612.824 20/11/22,14:45:26,12,11,1, 11.8,1,1, -0.302, 10725.021, 291.147, 52612.770 20/11/22,14:45:26,13,11,1, 11.8,1,1, -0.302, 10725.011, 291.189, 52612.830 20/11/22,14:45:26,14,11,1, 11.8,1,1, -0.302, 10725.005, 291.223, 52612.935 20/11/22,14:45:26,15,11,1, 11.8,1,1, -0.302, 10724.983, 291.230, 52612.911 20/11/22,14:45:26,16,11,1, 11.8,1,1, -0.302, 10724.980, 291.288, 52612.952 20/11/22,14:45:26,17,11,1, 11.8,1,1, -0.302, 10724.963, 291.320, 52612.969 20/11/22,14:45:26,18,11,1, 11.8,1,1, -0.302, 10724.968, 291.369, 52612.918 20/11/22,14:45:26,19,11,1, 11.8,1,1, -0.302, 10724.954, 291.405, 52612.959 20/11/22,14:45:27,00,11,1, 11.9,1,1, -0.305, 10724.953, 291.405, 52612.959 20/11/22,14:45:27,01,11,1, 11.9,1,1, -0.305, 10724.910, 291.518, 52613.059 20/11/22,14:45:27,02,11,1, 11.9,1,1, -0.305, 10724.893, 291.529, 52612.968 20/11/22,14:45:27,03,11,1, 11.9,1,1, -0.305, 10724.898, 291.576, 52613.062 20/11/22,14:45:27,04,11,1, 11.9,1,1, -0.305, 10724.909, 291.599, 52612.985 20/11/22,14:45:27,05,11,1, 11.9,1,1, -0.305, 10724.866, 291.654, 52613.011 20/11/22,14:45:27,06,11,1, 11.9,1,1, -0.305, 10724.865, 291.683, 52613.113 20/11/22,14:45:27,07,11,1, 11.9,1,1, -0.305, 10724.874, 291.741, 52613.082 20/11/22,14:45:27,08,11,1, 11.9,1,1, -0.305, 10724.838, 291.775, 52613.118 20/11/22,14:45:27,09,11,1, 11.9,1,1, -0.305, 10724.880, 291.844, 52613.151 20/11/22,14:45:27,10,11,1, 11.9,1,1, -0.305, 10724.867, 291.860, 52613.098 20/11/22,14:45:27,11,11,1, 11.9,1,1, -0.305, 10724.861, 291.878, 52613.179 20/11/22,14:45:27,12,11,1, 11.9,1,1, -0.305, 10724.857, 291.960, 52613.099 20/11/22,14:45:27,13,11,1, 11.9,1,1, -0.305, 10724.829, 291.963, 52613.150 20/11/22,14:45:27,14,11,1, 11.9,1,1, -0.305, 10724.815, 292.006, 52613.195 20/11/22,14:45:27,15,11,1, 11.9,1,1, -0.305, 10724.841, 292.080, 52613.244 20/11/22,14:45:27,16,11,1, 11.9,1,1, -0.305, 10724.816, 292.097, 52613.304 20/11/22,14:45:27,17,11,1, 11.9,1,1, -0.305, 10724.829, 292.145, 52613.167 20/11/22,14:45:27,18,11,1, 11.9,1,1, -0.305, 10724.793, 292.131, 52613.226 20/11/22,14:45:27,19,11,1, 11.9,1,1, -0.305, 10724.811, 292.212, 52613.291 20/11/22,14:45:28,00,11,1, 11.8,1,1, -0.307, 10724.803, 292.212, 52613.291 20/11/22,14:45:28,01,11,1, 11.8,1,1, -0.307, 10724.814, 292.282, 52613.295 20/11/22,14:45:28,02,11,1, 11.8,1,1, -0.307, 10724.822, 292.350, 52613.355 20/11/22,14:45:28,03,11,1, 11.8,1,1, -0.307, 10724.804, 292.349, 52613.310 20/11/22,14:45:28,04,11,1, 11.8,1,1, -0.307, 10724.790, 292.384, 52613.362 20/11/22,14:45:28,05,11,1, 11.8,1,1, -0.307, 10724.812, 292.420, 52613.356 20/11/22,14:45:28,06,11,1, 11.8,1,1, -0.307, 10724.758, 292.469, 52613.325 20/11/22,14:45:28,07,11,1, 11.8,1,1, -0.307, 10724.770, 292.496, 52613.428 20/11/22,14:45:28,08,11,1, 11.8,1,1, -0.307, 10724.772, 292.552, 52613.382 20/11/22,14:45:28,09,11,1, 11.8,1,1, -0.307, 10724.732, 292.580, 52613.376 20/11/22,14:45:28,10,11,1, 11.8,1,1, -0.307, 10724.732, 292.622, 52613.447 20/11/22,14:45:28,11,11,1, 11.8,1,1, -0.307, 10724.732, 292.673, 52613.518 20/11/22,14:45:28,12,11,1, 11.8,1,1, -0.307, 10724.718, 292.685, 52613.487 20/11/22,14:45:28,13,11,1, 11.8,1,1, -0.307, 10724.720, 292.739, 52613.529 20/11/22,14:45:28,14,11,1, 11.8,1,1, -0.307, 10724.704, 292.788, 52613.525 20/11/22,14:45:28,15,11,1, 11.8,1,1, -0.307, 10724.688, 292.815, 52613.520 20/11/22,14:45:28,16,11,1, 11.8,1,1, -0.307, 10724.712, 292.851, 52613.554 20/11/22,14:45:28,17,11,1, 11.8,1,1, -0.307, 10724.711, 292.914, 52613.625 20/11/22,14:45:28,18,11,1, 11.8,1,1, -0.307, 10724.670, 292.921, 52613.516 20/11/22,14:45:28,19,11,1, 11.8,1,1, -0.307, 10724.648, 292.963, 52613.702 20/11/22,14:45:29,00,11,1, 11.9,1,1, -0.305, 10724.645, 292.963, 52613.702 20/11/22,14:45:29,01,11,1, 11.9,1,1, -0.305, 10724.642, 293.052, 52613.623 20/11/22,14:45:29,02,11,1, 11.9,1,1, -0.305, 10724.632, 293.091, 52613.503 20/11/22,14:45:29,03,11,1, 11.9,1,1, -0.305, 10724.595, 293.158, 52613.711 20/11/22,14:45:29,04,11,1, 11.9,1,1, -0.305, 10724.598, 293.195, 52613.585 20/11/22,14:45:29,05,11,1, 11.9,1,1, -0.305, 10724.558, 293.232, 52613.744 20/11/22,14:45:29,06,11,1, 11.9,1,1, -0.305, 10724.527, 293.274, 52613.687 20/11/22,14:45:29,07,11,1, 11.9,1,1, -0.305, 10724.556, 293.322, 52613.695 20/11/22,14:45:29,08,11,1, 11.9,1,1, -0.305, 10724.543, 293.362, 52613.701 20/11/22,14:45:29,09,11,1, 11.9,1,1, -0.305, 10724.551, 293.402, 52613.725 20/11/22,14:45:29,10,11,1, 11.9,1,1, -0.305, 10724.490, 293.421, 52613.787 20/11/22,14:45:29,11,11,1, 11.9,1,1, -0.305, 10724.492, 293.493, 52613.848 20/11/22,14:45:29,12,11,1, 11.9,1,1, -0.305, 10724.469, 293.524, 52613.721 20/11/22,14:45:29,13,11,1, 11.9,1,1, -0.305, 10724.453, 293.580, 52613.846 20/11/22,14:45:29,14,11,1, 11.9,1,1, -0.305, 10724.481, 293.621, 52613.865 20/11/22,14:45:29,15,11,1, 11.9,1,1, -0.305, 10724.448, 293.643, 52613.876 20/11/22,14:45:29,16,11,1, 11.9,1,1, -0.305, 10724.413, 293.686, 52613.790 20/11/22,14:45:29,17,11,1, 11.9,1,1, -0.305, 10724.418, 293.735, 52613.919 20/11/22,14:45:29,18,11,1, 11.9,1,1, -0.305, 10724.415, 293.794, 52613.806 20/11/22,14:45:29,19,11,1, 11.9,1,1, -0.305, 10724.383, 293.815, 52613.848 20/11/22,14:45:30,00,11,1, 11.8,1,1, -0.303, 10724.378, 293.815, 52613.848 20/11/22,14:45:30,01,11,1, 11.8,1,1, -0.303, 10724.395, 293.907, 52613.913 20/11/22,14:45:30,02,11,1, 11.8,1,1, -0.303, 10724.312, 293.942, 52613.913 20/11/22,14:45:30,03,11,1, 11.8,1,1, -0.303, 10724.301, 294.002, 52614.005 20/11/22,14:45:30,04,11,1, 11.8,1,1, -0.303, 10724.293, 294.042, 52614.000 20/11/22,14:45:30,05,11,1, 11.8,1,1, -0.303, 10724.283, 294.106, 52613.976 20/11/22,14:45:30,06,11,1, 11.8,1,1, -0.303, 10724.272, 294.098, 52613.918 20/11/22,14:45:30,07,11,1, 11.8,1,1, -0.303, 10724.269, 294.125, 52613.901 20/11/22,14:45:30,08,11,1, 11.8,1,1, -0.303, 10724.245, 294.194, 52614.006 20/11/22,14:45:30,09,11,1, 11.8,1,1, -0.303, 10724.231, 294.271, 52614.038 20/11/22,14:45:30,10,11,1, 11.8,1,1, -0.303, 10724.211, 294.279, 52614.066 20/11/22,14:45:30,11,11,1, 11.8,1,1, -0.303, 10724.219, 294.281, 52614.056 20/11/22,14:45:30,12,11,1, 11.8,1,1, -0.303, 10724.205, 294.318, 52613.970 20/11/22,14:45:30,13,11,1, 11.8,1,1, -0.303, 10724.170, 294.350, 52614.008 20/11/22,14:45:30,14,11,1, 11.8,1,1, -0.303, 10724.158, 294.431, 52614.108 20/11/22,14:45:30,15,11,1, 11.8,1,1, -0.303, 10724.157, 294.470, 52614.067 20/11/22,14:45:30,16,11,1, 11.8,1,1, -0.303, 10724.102, 294.503, 52614.158 20/11/22,14:45:30,17,11,1, 11.8,1,1, -0.303, 10724.120, 294.520, 52614.115 20/11/22,14:45:30,18,11,1, 11.8,1,1, -0.303, 10724.083, 294.586, 52614.181 20/11/22,14:45:30,19,11,1, 11.8,1,1, -0.303, 10724.079, 294.615, 52614.172 20/11/22,14:45:31,00,11,1, 11.8,1,1, -0.307, 10724.077, 294.615, 52614.172 20/11/22,14:45:31,01,11,1, 11.8,1,1, -0.307, 10724.069, 294.670, 52614.164 20/11/22,14:45:31,02,11,1, 11.8,1,1, -0.307, 10724.088, 294.757, 52614.237 20/11/22,14:45:31,03,11,1, 11.8,1,1, -0.307, 10724.058, 294.780, 52614.222 20/11/22,14:45:31,04,11,1, 11.8,1,1, -0.307, 10724.062, 294.795, 52614.204 20/11/22,14:45:31,05,11,1, 11.8,1,1, -0.307, 10724.037, 294.831, 52614.216 20/11/22,14:45:31,06,11,1, 11.8,1,1, -0.307, 10724.037, 294.874, 52614.283 20/11/22,14:45:31,07,11,1, 11.8,1,1, -0.307, 10724.036, 294.921, 52614.265 20/11/22,14:45:31,08,11,1, 11.8,1,1, -0.307, 10724.002, 294.944, 52614.193 20/11/22,14:45:31,09,11,1, 11.8,1,1, -0.307, 10724.026, 295.006, 52614.251 20/11/22,14:45:31,10,11,1, 11.8,1,1, -0.307, 10723.991, 295.044, 52614.313 20/11/22,14:45:31,11,11,1, 11.8,1,1, -0.307, 10724.005, 295.072, 52614.308 20/11/22,14:45:31,12,11,1, 11.8,1,1, -0.307, 10724.003, 295.107, 52614.307 20/11/22,14:45:31,13,11,1, 11.8,1,1, -0.307, 10723.982, 295.166, 52614.369 20/11/22,14:45:31,14,11,1, 11.8,1,1, -0.307, 10723.983, 295.208, 52614.417 20/11/22,14:45:31,15,11,1, 11.8,1,1, -0.307, 10723.958, 295.244, 52614.379 20/11/22,14:45:31,16,11,1, 11.8,1,1, -0.307, 10723.959, 295.292, 52614.257 20/11/22,14:45:31,17,11,1, 11.8,1,1, -0.307, 10723.928, 295.320, 52614.521 20/11/22,14:45:31,18,11,1, 11.8,1,1, -0.307, 10723.944, 295.379, 52614.481 20/11/22,14:45:31,19,11,1, 11.8,1,1, -0.307, 10723.926, 295.417, 52614.490 20/11/22,14:45:32,00,11,1, 11.9,1,1, -0.308, 10723.919, 295.417, 52614.490 20/11/22,14:45:32,01,11,1, 11.9,1,1, -0.308, 10723.858, 295.458, 52614.403 20/11/22,14:45:32,02,11,1, 11.9,1,1, -0.308, 10723.888, 295.558, 52614.534 20/11/22,14:45:32,03,11,1, 11.9,1,1, -0.308, 10723.875, 295.585, 52614.473 20/11/22,14:45:32,04,11,1, 11.9,1,1, -0.308, 10723.863, 295.643, 52614.537 20/11/22,14:45:32,05,11,1, 11.9,1,1, -0.308, 10723.850, 295.652, 52614.577 20/11/22,14:45:32,06,11,1, 11.9,1,1, -0.308, 10723.840, 295.699, 52614.561 20/11/22,14:45:32,07,11,1, 11.9,1,1, -0.308, 10723.828, 295.744, 52614.536 20/11/22,14:45:32,08,11,1, 11.9,1,1, -0.308, 10723.806, 295.795, 52614.632 20/11/22,14:45:32,09,11,1, 11.9,1,1, -0.308, 10723.813, 295.865, 52614.696 20/11/22,14:45:32,10,11,1, 11.9,1,1, -0.308, 10723.802, 295.863, 52614.581 20/11/22,14:45:32,11,11,1, 11.9,1,1, -0.308, 10723.811, 295.923, 52614.667 20/11/22,14:45:32,12,11,1, 11.9,1,1, -0.308, 10723.771, 295.977, 52614.659 20/11/22,14:45:32,13,11,1, 11.9,1,1, -0.308, 10723.773, 296.026, 52614.699 20/11/22,14:45:32,14,11,1, 11.9,1,1, -0.308, 10723.749, 296.053, 52614.754 20/11/22,14:45:32,15,11,1, 11.9,1,1, -0.308, 10723.784, 296.136, 52614.785 20/11/22,14:45:32,16,11,1, 11.9,1,1, -0.308, 10723.776, 296.119, 52614.729 20/11/22,14:45:32,17,11,1, 11.9,1,1, -0.308, 10723.773, 296.172, 52614.739 20/11/22,14:45:32,18,11,1, 11.9,1,1, -0.308, 10723.740, 296.225, 52614.791 20/11/22,14:45:32,19,11,1, 11.9,1,1, -0.308, 10723.746, 296.248, 52614.749 20/11/22,14:45:33,00,10,1, 11.9,1,1, -0.307, 10723.743, 296.248, 52614.749 20/11/22,14:45:33,01,10,1, 11.9,1,1, -0.307, 10723.781, 296.364, 52614.838 20/11/22,14:45:33,02,10,1, 11.9,1,1, -0.307, 10723.753, 296.397, 52614.776 20/11/22,14:45:33,03,10,1, 11.9,1,1, -0.307, 10723.739, 296.456, 52614.814 20/11/22,14:45:33,04,10,1, 11.9,1,1, -0.307, 10723.743, 296.504, 52614.895 20/11/22,14:45:33,05,10,1, 11.9,1,1, -0.307, 10723.726, 296.505, 52614.894 20/11/22,14:45:33,06,10,1, 11.9,1,1, -0.307, 10723.748, 296.595, 52614.925 20/11/22,14:45:33,07,10,1, 11.9,1,1, -0.307, 10723.702, 296.607, 52614.883 20/11/22,14:45:33,08,10,1, 11.9,1,1, -0.307, 10723.724, 296.663, 52614.971 20/11/22,14:45:33,09,10,1, 11.9,1,1, -0.307, 10723.728, 296.672, 52615.005 20/11/22,14:45:33,10,10,1, 11.9,1,1, -0.307, 10723.698, 296.672, 52614.943 20/11/22,14:45:33,11,10,1, 11.9,1,1, -0.307, 10723.715, 296.748, 52614.951 20/11/22,14:45:33,12,10,1, 11.9,1,1, -0.307, 10723.685, 296.793, 52615.068 20/11/22,14:45:33,13,10,1, 11.9,1,1, -0.307, 10723.702, 296.844, 52615.025 20/11/22,14:45:33,14,10,1, 11.9,1,1, -0.307, 10723.698, 296.899, 52615.019 20/11/22,14:45:33,15,10,1, 11.9,1,1, -0.307, 10723.657, 296.908, 52615.050 20/11/22,14:45:33,16,10,1, 11.9,1,1, -0.307, 10723.663, 296.944, 52615.091 20/11/22,14:45:33,17,10,1, 11.9,1,1, -0.307, 10723.626, 296.983, 52614.972 20/11/22,14:45:33,18,10,1, 11.9,1,1, -0.307, 10723.654, 297.027, 52615.127 20/11/22,14:45:33,19,10,1, 11.9,1,1, -0.307, 10723.650, 297.128, 52615.136 20/11/22,14:45:34,00,10,1, 11.9,1,1, -0.306, 10723.643, 297.128, 52615.136 20/11/22,14:45:34,01,10,1, 11.9,1,1, -0.306, 10723.628, 297.206, 52615.192 20/11/22,14:45:34,02,10,1, 11.9,1,1, -0.306, 10723.605, 297.233, 52615.206 20/11/22,14:45:34,03,10,1, 11.9,1,1, -0.306, 10723.633, 297.222, 52615.180 20/11/22,14:45:34,04,10,1, 11.9,1,1, -0.306, 10723.603, 297.284, 52615.116 20/11/22,14:45:34,05,10,1, 11.9,1,1, -0.306, 10723.602, 297.372, 52615.248 20/11/22,14:45:34,06,10,1, 11.9,1,1, -0.306, 10723.597, 297.396, 52615.266 20/11/22,14:45:34,07,10,1, 11.9,1,1, -0.306, 10723.585, 297.416, 52615.149 20/11/22,14:45:34,08,10,1, 11.9,1,1, -0.306, 10723.578, 297.447, 52615.232 20/11/22,14:45:34,09,10,1, 11.9,1,1, -0.306, 10723.558, 297.461, 52615.196 20/11/22,14:45:34,10,10,1, 11.9,1,1, -0.306, 10723.581, 297.552, 52615.208 20/11/22,14:45:34,11,10,1, 11.9,1,1, -0.306, 10723.547, 297.585, 52615.325 20/11/22,14:45:34,12,10,1, 11.9,1,1, -0.306, 10723.546, 297.667, 52615.328 20/11/22,14:45:34,13,10,1, 11.9,1,1, -0.306, 10723.549, 297.646, 52615.259 20/11/22,14:45:34,14,10,1, 11.9,1,1, -0.306, 10723.547, 297.681, 52615.285 20/11/22,14:45:34,15,10,1, 11.9,1,1, -0.306, 10723.533, 297.702, 52615.246 20/11/22,14:45:34,16,10,1, 11.9,1,1, -0.306, 10723.544, 297.723, 52615.062 20/11/22,14:45:34,17,10,1, 11.9,1,1, -0.306, 10723.530, 297.840, 52615.401 20/11/22,14:45:34,18,10,1, 11.9,1,1, -0.306, 10723.563, 297.899, 52615.497 20/11/22,14:45:34,19,10,1, 11.9,1,1, -0.306, 10723.582, 297.969, 52615.479 20/11/22,14:45:35,00,10,1, 11.9,1,1, -0.307, 10723.577, 297.969, 52615.479 20/11/22,14:45:35,01,10,1, 11.9,1,1, -0.307, 10723.543, 297.993, 52615.490 20/11/22,14:45:35,02,10,1, 11.9,1,1, -0.307, 10723.516, 298.002, 52615.387 20/11/22,14:45:35,03,10,1, 11.9,1,1, -0.307, 10723.546, 298.052, 52615.418 20/11/22,14:45:35,04,10,1, 11.9,1,1, -0.307, 10723.561, 298.130, 52615.384 20/11/22,14:45:35,05,10,1, 11.9,1,1, -0.307, 10723.567, 298.214, 52615.563 20/11/22,14:45:35,06,10,1, 11.9,1,1, -0.307, 10723.588, 298.247, 52615.579 20/11/22,14:45:35,07,10,1, 11.9,1,1, -0.307, 10723.603, 298.236, 52615.560 20/11/22,14:45:35,08,10,1, 11.9,1,1, -0.307, 10723.602, 298.285, 52615.509 20/11/22,14:45:35,09,10,1, 11.9,1,1, -0.307, 10723.579, 298.321, 52615.581 20/11/22,14:45:35,10,10,1, 11.9,1,1, -0.307, 10723.598, 298.342, 52615.604 20/11/22,14:45:35,11,10,1, 11.9,1,1, -0.307, 10723.610, 298.402, 52615.524 20/11/22,14:45:35,12,10,1, 11.9,1,1, -0.307, 10723.583, 298.472, 52615.564 20/11/22,14:45:35,13,10,1, 11.9,1,1, -0.307, 10723.602, 298.512, 52615.572 20/11/22,14:45:35,14,10,1, 11.9,1,1, -0.307, 10723.605, 298.534, 52615.628 20/11/22,14:45:35,15,10,1, 11.9,1,1, -0.307, 10723.607, 298.512, 52615.244 20/11/22,14:45:35,16,10,1, 11.9,1,1, -0.307, 10723.568, 298.606, 52615.662 20/11/22,14:45:35,17,10,1, 11.9,1,1, -0.307, 10723.615, 298.642, 52615.670 20/11/22,14:45:35,18,10,1, 11.9,1,1, -0.307, 10723.597, 298.676, 52615.713 20/11/22,14:45:35,19,10,1, 11.9,1,1, -0.307, 10723.612, 298.722, 52615.704 20/11/22,14:45:36,00,10,1, 11.9,1,1, -0.305, 10723.610, 298.722, 52615.704 20/11/22,14:45:36,01,10,1, 11.9,1,1, -0.305, 10723.629, 298.781, 52615.779 20/11/22,14:45:36,02,10,1, 11.9,1,1, -0.305, 10723.649, 298.820, 52615.746 20/11/22,14:45:36,03,10,1, 11.9,1,1, -0.305, 10723.631, 298.844, 52615.704 20/11/22,14:45:36,04,10,1, 11.9,1,1, -0.305, 10723.611, 298.874, 52615.718 20/11/22,14:45:36,05,10,1, 11.9,1,1, -0.305, 10723.617, 298.955, 52615.858 20/11/22,14:45:36,06,10,1, 11.9,1,1, -0.305, 10723.623, 298.966, 52615.812 20/11/22,14:45:36,07,10,1, 11.9,1,1, -0.305, 10723.581, 298.962, 52615.763 20/11/22,14:45:36,08,10,1, 11.9,1,1, -0.305, 10723.584, 299.002, 52615.862 20/11/22,14:45:36,09,10,1, 11.9,1,1, -0.305, 10723.579, 299.076, 52615.845 20/11/22,14:45:36,10,10,1, 11.9,1,1, -0.305, 10723.595, 299.099, 52615.845 20/11/22,14:45:36,11,10,1, 11.9,1,1, -0.305, 10723.577, 299.156, 52615.871 20/11/22,14:45:36,12,10,1, 11.9,1,1, -0.305, 10723.585, 299.205, 52615.867 20/11/22,14:45:36,13,10,1, 11.9,1,1, -0.305, 10723.610, 299.241, 52616.004 20/11/22,14:45:36,14,10,1, 11.9,1,1, -0.305, 10723.571, 299.247, 52615.994 20/11/22,14:45:36,15,10,1, 11.9,1,1, -0.305, 10723.545, 299.279, 52615.947 20/11/22,14:45:36,16,10,1, 11.9,1,1, -0.305, 10723.575, 299.313, 52615.996 20/11/22,14:45:36,17,10,1, 11.9,1,1, -0.305, 10723.576, 299.405, 52616.182 20/11/22,14:45:36,18,10,1, 11.9,1,1, -0.305, 10723.598, 299.431, 52615.945 20/11/22,14:45:36,19,10,1, 11.9,1,1, -0.305, 10723.569, 299.458, 52615.908 20/11/22,14:45:37,00,10,1, 11.8,1,1, -0.306, 10723.568, 299.458, 52615.908 20/11/22,14:45:37,01,10,1, 11.8,1,1, -0.306, 10723.529, 299.496, 52616.020 20/11/22,14:45:37,02,10,1, 11.8,1,1, -0.306, 10723.530, 299.559, 52616.060 20/11/22,14:45:37,03,10,1, 11.8,1,1, -0.306, 10723.533, 299.602, 52616.016 20/11/22,14:45:37,04,10,1, 11.8,1,1, -0.306, 10723.485, 299.675, 52616.113 20/11/22,14:45:37,05,10,1, 11.8,1,1, -0.306, 10723.506, 299.698, 52616.053 20/11/22,14:45:37,06,10,1, 11.8,1,1, -0.306, 10723.482, 299.731, 52616.070 20/11/22,14:45:37,07,10,1, 11.8,1,1, -0.306, 10723.456, 299.766, 52616.150 20/11/22,14:45:37,08,10,1, 11.8,1,1, -0.306, 10723.440, 299.817, 52616.187 20/11/22,14:45:37,09,10,1, 11.8,1,1, -0.306, 10723.452, 299.829, 52616.107 20/11/22,14:45:37,10,10,1, 11.8,1,1, -0.306, 10723.444, 299.907, 52616.189 20/11/22,14:45:37,11,10,1, 11.8,1,1, -0.306, 10723.450, 299.932, 52616.200 20/11/22,14:45:37,12,10,1, 11.8,1,1, -0.306, 10723.437, 299.956, 52616.181 20/11/22,14:45:37,13,10,1, 11.8,1,1, -0.306, 10723.435, 300.003, 52616.210 20/11/22,14:45:37,14,10,1, 11.8,1,1, -0.306, 10723.404, 300.043, 52616.167 20/11/22,14:45:37,15,10,1, 11.8,1,1, -0.306, 10723.397, 300.098, 52616.349 20/11/22,14:45:37,16,10,1, 11.8,1,1, -0.306, 10723.372, 300.101, 52616.352 20/11/22,14:45:37,17,10,1, 11.8,1,1, -0.306, 10723.378, 300.129, 52616.278 20/11/22,14:45:37,18,10,1, 11.8,1,1, -0.306, 10723.373, 300.211, 52616.326 20/11/22,14:45:37,19,10,1, 11.8,1,1, -0.306, 10723.362, 300.237, 52616.440 20/11/22,14:45:38,00,10,1, 11.8,1,1, -0.304, 10723.360, 300.237, 52616.440 20/11/22,14:45:38,01,10,1, 11.8,1,1, -0.304, 10723.328, 300.287, 52616.299 20/11/22,14:45:38,02,10,1, 11.8,1,1, -0.304, 10723.301, 300.312, 52616.303 20/11/22,14:45:38,03,10,1, 11.8,1,1, -0.304, 10723.291, 300.358, 52616.377 20/11/22,14:45:38,04,10,1, 11.8,1,1, -0.304, 10723.298, 300.406, 52616.423 20/11/22,14:45:38,05,10,1, 11.8,1,1, -0.304, 10723.275, 300.433, 52616.347 20/11/22,14:45:38,06,10,1, 11.8,1,1, -0.304, 10723.259, 300.475, 52616.392 20/11/22,14:45:38,07,10,1, 11.8,1,1, -0.304, 10723.218, 300.504, 52616.484 20/11/22,14:45:38,08,10,1, 11.8,1,1, -0.304, 10723.233, 300.510, 52616.510 20/11/22,14:45:38,09,10,1, 11.8,1,1, -0.304, 10723.218, 300.538, 52616.469 20/11/22,14:45:38,10,10,1, 11.8,1,1, -0.304, 10723.183, 300.592, 52616.445 20/11/22,14:45:38,11,10,1, 11.8,1,1, -0.304, 10723.184, 300.634, 52616.564 20/11/22,14:45:38,12,10,1, 11.8,1,1, -0.304, 10723.157, 300.676, 52616.550 20/11/22,14:45:38,13,10,1, 11.8,1,1, -0.304, 10723.175, 300.687, 52616.538 20/11/22,14:45:38,14,10,1, 11.8,1,1, -0.304, 10723.131, 300.728, 52616.586 20/11/22,14:45:38,15,10,1, 11.8,1,1, -0.304, 10723.117, 300.768, 52616.525 20/11/22,14:45:38,16,10,1, 11.8,1,1, -0.304, 10723.108, 300.796, 52616.564 20/11/22,14:45:38,17,10,1, 11.8,1,1, -0.304, 10723.120, 300.807, 52616.634 20/11/22,14:45:38,18,10,1, 11.8,1,1, -0.304, 10723.090, 300.858, 52616.568 20/11/22,14:45:38,19,10,1, 11.8,1,1, -0.304, 10723.071, 300.851, 52616.539 20/11/22,14:45:39,00,11,1, 11.9,1,1, -0.304, 10723.068, 300.851, 52616.539 20/11/22,14:45:39,01,11,1, 11.9,1,1, -0.304, 10723.032, 300.938, 52616.682 20/11/22,14:45:39,02,11,1, 11.9,1,1, -0.304, 10723.037, 300.955, 52616.745 20/11/22,14:45:39,03,11,1, 11.9,1,1, -0.304, 10723.036, 301.001, 52616.638 20/11/22,14:45:39,04,11,1, 11.9,1,1, -0.304, 10722.970, 301.001, 52616.650 20/11/22,14:45:39,05,11,1, 11.9,1,1, -0.304, 10722.987, 301.092, 52616.774 20/11/22,14:45:39,06,11,1, 11.9,1,1, -0.304, 10722.971, 301.050, 52616.783 20/11/22,14:45:39,07,11,1, 11.9,1,1, -0.304, 10722.943, 301.091, 52616.755 20/11/22,14:45:39,08,11,1, 11.9,1,1, -0.304, 10722.912, 301.098, 52616.749 20/11/22,14:45:39,09,11,1, 11.9,1,1, -0.304, 10722.919, 301.128, 52616.751 20/11/22,14:45:39,10,11,1, 11.9,1,1, -0.304, 10722.891, 301.180, 52616.763 20/11/22,14:45:39,11,11,1, 11.9,1,1, -0.304, 10722.866, 301.182, 52616.719 20/11/22,14:45:39,12,11,1, 11.9,1,1, -0.304, 10722.837, 301.286, 52616.901 20/11/22,14:45:39,13,11,1, 11.9,1,1, -0.304, 10722.771, 301.235, 52616.777 20/11/22,14:45:39,14,11,1, 11.9,1,1, -0.304, 10722.773, 301.319, 52616.858 20/11/22,14:45:39,15,11,1, 11.9,1,1, -0.304, 10722.764, 301.292, 52616.755 20/11/22,14:45:39,16,11,1, 11.9,1,1, -0.304, 10722.772, 301.377, 52616.881 20/11/22,14:45:39,17,11,1, 11.9,1,1, -0.304, 10722.720, 301.375, 52616.848 20/11/22,14:45:39,18,11,1, 11.9,1,1, -0.304, 10722.693, 301.412, 52616.986 20/11/22,14:45:39,19,11,1, 11.9,1,1, -0.304, 10722.680, 301.461, 52616.886 20/11/22,14:45:40,00,11,1, 11.8,1,1, -0.304, 10722.675, 301.461, 52616.886 20/11/22,14:45:40,01,11,1, 11.8,1,1, -0.304, 10722.635, 301.555, 52617.042 20/11/22,14:45:40,02,11,1, 11.8,1,1, -0.304, 10722.634, 301.572, 52617.029 20/11/22,14:45:40,03,11,1, 11.8,1,1, -0.304, 10722.589, 301.624, 52617.012 20/11/22,14:45:40,04,11,1, 11.8,1,1, -0.304, 10722.573, 301.636, 52617.018 20/11/22,14:45:40,05,11,1, 11.8,1,1, -0.304, 10722.529, 301.673, 52617.064 20/11/22,14:45:40,06,11,1, 11.8,1,1, -0.304, 10722.512, 301.677, 52617.093 20/11/22,14:45:40,07,11,1, 11.8,1,1, -0.304, 10722.489, 301.739, 52617.151 20/11/22,14:45:40,08,11,1, 11.8,1,1, -0.304, 10722.464, 301.802, 52617.151 20/11/22,14:45:40,09,11,1, 11.8,1,1, -0.304, 10722.480, 301.829, 52617.211 20/11/22,14:45:40,10,11,1, 11.8,1,1, -0.304, 10722.449, 301.866, 52617.192 20/11/22,14:45:40,11,11,1, 11.8,1,1, -0.304, 10722.423, 301.953, 52617.221 20/11/22,14:45:40,12,11,1, 11.8,1,1, -0.304, 10722.426, 301.939, 52617.140 20/11/22,14:45:40,13,11,1, 11.8,1,1, -0.304, 10722.430, 301.999, 52617.174 20/11/22,14:45:40,14,11,1, 11.8,1,1, -0.304, 10722.370, 302.027, 52617.271 20/11/22,14:45:40,15,11,1, 11.8,1,1, -0.304, 10722.401, 302.075, 52617.222 20/11/22,14:45:40,16,11,1, 11.8,1,1, -0.304, 10722.371, 302.099, 52617.184 20/11/22,14:45:40,17,11,1, 11.8,1,1, -0.304, 10722.376, 302.130, 52617.295 20/11/22,14:45:40,18,11,1, 11.8,1,1, -0.304, 10722.346, 302.132, 52617.242 20/11/22,14:45:40,19,11,1, 11.8,1,1, -0.304, 10722.339, 302.152, 52617.225 20/11/22,14:45:41,00,11,1, 11.8,1,1, -0.304, 10722.333, 302.152, 52617.225 20/11/22,14:45:41,01,11,1, 11.8,1,1, -0.304, 10722.303, 302.191, 52617.332 20/11/22,14:45:41,02,11,1, 11.8,1,1, -0.304, 10722.324, 302.208, 52617.256 20/11/22,14:45:41,03,11,1, 11.8,1,1, -0.304, 10722.296, 302.258, 52617.363 20/11/22,14:45:41,04,11,1, 11.8,1,1, -0.304, 10722.294, 302.272, 52617.320 20/11/22,14:45:41,05,11,1, 11.8,1,1, -0.304, 10722.304, 302.300, 52617.405 20/11/22,14:45:41,06,11,1, 11.8,1,1, -0.304, 10722.286, 302.345, 52617.404 20/11/22,14:45:41,07,11,1, 11.8,1,1, -0.304, 10722.281, 302.379, 52617.339 20/11/22,14:45:41,08,11,1, 11.8,1,1, -0.304, 10722.285, 302.421, 52617.415 20/11/22,14:45:41,09,11,1, 11.8,1,1, -0.304, 10722.276, 302.487, 52617.455 20/11/22,14:45:41,10,11,1, 11.8,1,1, -0.304, 10722.279, 302.469, 52617.516 20/11/22,14:45:41,11,11,1, 11.8,1,1, -0.304, 10722.284, 302.529, 52617.498 20/11/22,14:45:41,12,11,1, 11.8,1,1, -0.304, 10722.307, 302.550, 52617.465 20/11/22,14:45:41,13,11,1, 11.8,1,1, -0.304, 10722.276, 302.556, 52617.411 20/11/22,14:45:41,14,11,1, 11.8,1,1, -0.304, 10722.249, 302.610, 52617.538 20/11/22,14:45:41,15,11,1, 11.8,1,1, -0.304, 10722.264, 302.634, 52617.529 20/11/22,14:45:41,16,11,1, 11.8,1,1, -0.304, 10722.251, 302.691, 52617.591 20/11/22,14:45:41,17,11,1, 11.8,1,1, -0.304, 10722.240, 302.692, 52617.579 20/11/22,14:45:41,18,11,1, 11.8,1,1, -0.304, 10722.243, 302.712, 52617.508 20/11/22,14:45:41,19,11,1, 11.8,1,1, -0.304, 10722.221, 302.759, 52617.581 20/11/22,14:45:42,00,10,1, 11.8,1,1, -0.305, 10722.216, 302.759, 52617.581 20/11/22,14:45:42,01,10,1, 11.8,1,1, -0.305, 10722.222, 302.831, 52617.572 20/11/22,14:45:42,02,10,1, 11.8,1,1, -0.305, 10722.193, 302.828, 52617.573 20/11/22,14:45:42,03,10,1, 11.8,1,1, -0.305, 10722.165, 302.914, 52617.680 20/11/22,14:45:42,04,10,1, 11.8,1,1, -0.305, 10722.209, 302.937, 52617.670 20/11/22,14:45:42,05,10,1, 11.8,1,1, -0.305, 10722.177, 302.928, 52617.666 20/11/22,14:45:42,06,10,1, 11.8,1,1, -0.305, 10722.149, 302.960, 52617.571 20/11/22,14:45:42,07,10,1, 11.8,1,1, -0.305, 10722.139, 303.040, 52617.693 20/11/22,14:45:42,08,10,1, 11.8,1,1, -0.305, 10722.149, 303.064, 52617.729 20/11/22,14:45:42,09,10,1, 11.8,1,1, -0.305, 10722.129, 303.085, 52617.682 20/11/22,14:45:42,10,10,1, 11.8,1,1, -0.305, 10722.145, 303.112, 52617.748 20/11/22,14:45:42,11,10,1, 11.8,1,1, -0.305, 10722.114, 303.112, 52617.822 20/11/22,14:45:42,12,10,1, 11.8,1,1, -0.305, 10722.179, 303.153, 52617.737 20/11/22,14:45:42,13,10,1, 11.8,1,1, -0.305, 10722.121, 303.201, 52617.790 20/11/22,14:45:42,14,10,1, 11.8,1,1, -0.305, 10722.116, 303.274, 52617.886 20/11/22,14:45:42,15,10,1, 11.8,1,1, -0.305, 10722.130, 303.272, 52617.850 20/11/22,14:45:42,16,10,1, 11.8,1,1, -0.305, 10722.128, 303.308, 52617.829 20/11/22,14:45:42,17,10,1, 11.8,1,1, -0.305, 10722.088, 303.350, 52617.918 20/11/22,14:45:42,18,10,1, 11.8,1,1, -0.305, 10722.093, 303.352, 52617.825 20/11/22,14:45:42,19,10,1, 11.8,1,1, -0.305, 10722.083, 303.384, 52617.827 20/11/22,14:45:43,00,10,1, 11.8,1,1, -0.305, 10722.083, 303.384, 52617.827 20/11/22,14:45:43,01,10,1, 11.8,1,1, -0.305, 10722.063, 303.500, 52617.992 20/11/22,14:45:43,02,10,1, 11.8,1,1, -0.305, 10722.042, 303.512, 52617.962 20/11/22,14:45:43,03,10,1, 11.8,1,1, -0.305, 10722.046, 303.531, 52617.916 20/11/22,14:45:43,04,10,1, 11.8,1,1, -0.305, 10722.029, 303.562, 52617.932 20/11/22,14:45:43,05,10,1, 11.8,1,1, -0.305, 10722.042, 303.593, 52618.019 20/11/22,14:45:43,06,10,1, 11.8,1,1, -0.305, 10722.041, 303.666, 52618.053 20/11/22,14:45:43,07,10,1, 11.8,1,1, -0.305, 10722.028, 303.679, 52618.112 20/11/22,14:45:43,08,10,1, 11.8,1,1, -0.305, 10722.031, 303.734, 52618.064 20/11/22,14:45:43,09,10,1, 11.8,1,1, -0.305, 10722.005, 303.744, 52618.055 20/11/22,14:45:43,10,10,1, 11.8,1,1, -0.305, 10722.016, 303.784, 52618.128 20/11/22,14:45:43,11,10,1, 11.8,1,1, -0.305, 10721.994, 303.807, 52618.151 20/11/22,14:45:43,12,10,1, 11.8,1,1, -0.305, 10722.014, 303.851, 52618.173 20/11/22,14:45:43,13,10,1, 11.8,1,1, -0.305, 10722.032, 303.889, 52618.165 20/11/22,14:45:43,14,10,1, 11.8,1,1, -0.305, 10721.998, 303.921, 52618.217 20/11/22,14:45:43,15,10,1, 11.8,1,1, -0.305, 10722.018, 303.950, 52618.204 20/11/22,14:45:43,16,10,1, 11.8,1,1, -0.305, 10721.990, 303.983, 52618.211 20/11/22,14:45:43,17,10,1, 11.8,1,1, -0.305, 10722.008, 304.003, 52618.272 20/11/22,14:45:43,18,10,1, 11.8,1,1, -0.305, 10722.034, 304.007, 52618.124 20/11/22,14:45:43,19,10,1, 11.8,1,1, -0.305, 10721.994, 304.061, 52618.266 20/11/22,14:45:44,00,10,1, 11.8,1,1, -0.308, 10721.991, 304.061, 52618.266 20/11/22,14:45:44,01,10,1, 11.8,1,1, -0.308, 10722.007, 304.146, 52618.365 20/11/22,14:45:44,02,10,1, 11.8,1,1, -0.308, 10721.997, 304.159, 52618.350 20/11/22,14:45:44,03,10,1, 11.8,1,1, -0.308, 10721.985, 304.183, 52618.329 20/11/22,14:45:44,04,10,1, 11.8,1,1, -0.308, 10722.007, 304.187, 52618.397 20/11/22,14:45:44,05,10,1, 11.8,1,1, -0.308, 10722.000, 304.232, 52618.457 20/11/22,14:45:44,06,10,1, 11.8,1,1, -0.308, 10721.981, 304.286, 52618.463 20/11/22,14:45:44,07,10,1, 11.8,1,1, -0.308, 10721.967, 304.278, 52618.293 20/11/22,14:45:44,08,10,1, 11.8,1,1, -0.308, 10722.000, 304.352, 52618.321 20/11/22,14:45:44,09,10,1, 11.8,1,1, -0.308, 10721.995, 304.365, 52618.349 20/11/22,14:45:44,10,10,1, 11.8,1,1, -0.308, 10721.984, 304.420, 52618.372 20/11/22,14:45:44,11,10,1, 11.8,1,1, -0.308, 10721.961, 304.421, 52618.615 20/11/22,14:45:44,12,10,1, 11.8,1,1, -0.308, 10721.957, 304.439, 52618.397 20/11/22,14:45:44,13,10,1, 11.8,1,1, -0.308, 10721.964, 304.502, 52618.587 20/11/22,14:45:44,14,10,1, 11.8,1,1, -0.308, 10721.966, 304.544, 52618.457 20/11/22,14:45:44,15,10,1, 11.8,1,1, -0.308, 10721.936, 304.552, 52618.664 20/11/22,14:45:44,16,10,1, 11.8,1,1, -0.308, 10721.969, 304.555, 52618.530 20/11/22,14:45:44,17,10,1, 11.8,1,1, -0.308, 10721.910, 304.606, 52618.597 20/11/22,14:45:44,18,10,1, 11.8,1,1, -0.308, 10721.925, 304.625, 52618.697 20/11/22,14:45:44,19,10,1, 11.8,1,1, -0.308, 10721.915, 304.686, 52618.562 20/11/22,14:45:45,00,11,1, 11.8,1,1, -0.307, 10721.908, 304.686, 52618.562 20/11/22,14:45:45,01,11,1, 11.8,1,1, -0.307, 10721.915, 304.753, 52618.591 20/11/22,14:45:45,02,11,1, 11.8,1,1, -0.307, 10721.913, 304.822, 52618.819 20/11/22,14:45:45,03,11,1, 11.8,1,1, -0.307, 10721.887, 304.815, 52618.749 20/11/22,14:45:45,04,11,1, 11.8,1,1, -0.307, 10721.912, 304.841, 52618.667 20/11/22,14:45:45,05,11,1, 11.8,1,1, -0.307, 10721.893, 304.883, 52618.774 20/11/22,14:45:45,06,11,1, 11.8,1,1, -0.307, 10721.896, 304.908, 52618.799 20/11/22,14:45:45,07,11,1, 11.8,1,1, -0.307, 10721.907, 304.940, 52618.788 20/11/22,14:45:45,08,11,1, 11.8,1,1, -0.307, 10721.906, 304.967, 52618.758 20/11/22,14:45:45,09,11,1, 11.8,1,1, -0.307, 10721.871, 305.023, 52618.844 20/11/22,14:45:45,10,11,1, 11.8,1,1, -0.307, 10721.885, 305.062, 52618.893 20/11/22,14:45:45,11,11,1, 11.8,1,1, -0.307, 10721.912, 305.070, 52618.877 20/11/22,14:45:45,12,11,1, 11.8,1,1, -0.307, 10721.919, 305.117, 52618.849 20/11/22,14:45:45,13,11,1, 11.8,1,1, -0.307, 10721.927, 305.157, 52618.876 20/11/22,14:45:45,14,11,1, 11.8,1,1, -0.307, 10721.897, 305.184, 52619.004 20/11/22,14:45:45,15,11,1, 11.8,1,1, -0.307, 10721.930, 305.197, 52618.887 20/11/22,14:45:45,16,11,1, 11.8,1,1, -0.307, 10721.906, 305.219, 52619.007 20/11/22,14:45:45,17,11,1, 11.8,1,1, -0.307, 10721.904, 305.248, 52618.953 20/11/22,14:45:45,18,11,1, 11.8,1,1, -0.307, 10721.933, 305.316, 52618.985 20/11/22,14:45:45,19,11,1, 11.8,1,1, -0.307, 10721.922, 305.353, 52619.088 20/11/22,14:45:46,00,11,1, 11.9,1,1, -0.307, 10721.916, 305.353, 52619.088 20/11/22,14:45:46,01,11,1, 11.9,1,1, -0.307, 10721.962, 305.374, 52619.042 20/11/22,14:45:46,02,11,1, 11.9,1,1, -0.307, 10721.932, 305.381, 52619.050 20/11/22,14:45:46,03,11,1, 11.9,1,1, -0.307, 10721.968, 305.469, 52619.114 20/11/22,14:45:46,04,11,1, 11.9,1,1, -0.307, 10721.980, 305.485, 52619.118 20/11/22,14:45:46,05,11,1, 11.9,1,1, -0.307, 10721.969, 305.513, 52619.123 20/11/22,14:45:46,06,11,1, 11.9,1,1, -0.307, 10722.004, 305.547, 52619.212 20/11/22,14:45:46,07,11,1, 11.9,1,1, -0.307, 10721.978, 305.552, 52619.178 20/11/22,14:45:46,08,11,1, 11.9,1,1, -0.307, 10721.990, 305.572, 52619.189 20/11/22,14:45:46,09,11,1, 11.9,1,1, -0.307, 10721.967, 305.590, 52619.112 20/11/22,14:45:46,10,11,1, 11.9,1,1, -0.307, 10721.956, 305.637, 52619.194 20/11/22,14:45:46,11,11,1, 11.9,1,1, -0.307, 10722.011, 305.729, 52619.342 20/11/22,14:45:46,12,11,1, 11.9,1,1, -0.307, 10722.000, 305.702, 52619.196 20/11/22,14:45:46,13,11,1, 11.9,1,1, -0.307, 10721.982, 305.748, 52619.240 20/11/22,14:45:46,14,11,1, 11.9,1,1, -0.307, 10721.972, 305.749, 52619.323 20/11/22,14:45:46,15,11,1, 11.9,1,1, -0.307, 10721.955, 305.795, 52619.230 20/11/22,14:45:46,16,11,1, 11.9,1,1, -0.307, 10721.947, 305.827, 52619.316 20/11/22,14:45:46,17,11,1, 11.9,1,1, -0.307, 10721.926, 305.885, 52619.321 20/11/22,14:45:46,18,11,1, 11.9,1,1, -0.307, 10721.922, 305.913, 52619.435 20/11/22,14:45:46,19,11,1, 11.9,1,1, -0.307, 10721.928, 305.963, 52619.435 20/11/22,14:45:47,00,11,1, 11.9,1,1, -0.304, 10721.924, 305.963, 52619.435 20/11/22,14:45:47,01,11,1, 11.9,1,1, -0.304, 10721.849, 305.974, 52619.441 20/11/22,14:45:47,02,11,1, 11.9,1,1, -0.304, 10721.834, 306.032, 52619.497 20/11/22,14:45:47,03,11,1, 11.9,1,1, -0.304, 10721.830, 306.077, 52619.494 20/11/22,14:45:47,04,11,1, 11.9,1,1, -0.304, 10721.818, 306.128, 52619.479 20/11/22,14:45:47,05,11,1, 11.9,1,1, -0.304, 10721.781, 306.144, 52619.532 20/11/22,14:45:47,06,11,1, 11.9,1,1, -0.304, 10721.770, 306.186, 52619.614 20/11/22,14:45:47,07,11,1, 11.9,1,1, -0.304, 10721.744, 306.218, 52619.702 20/11/22,14:45:47,08,11,1, 11.9,1,1, -0.304, 10721.724, 306.247, 52619.637 20/11/22,14:45:47,09,11,1, 11.9,1,1, -0.304, 10721.705, 306.275, 52619.666 20/11/22,14:45:47,10,11,1, 11.9,1,1, -0.304, 10721.687, 306.325, 52619.607 20/11/22,14:45:47,11,11,1, 11.9,1,1, -0.304, 10721.666, 306.350, 52619.669 20/11/22,14:45:47,12,11,1, 11.9,1,1, -0.304, 10721.696, 306.406, 52619.728 20/11/22,14:45:47,13,11,1, 11.9,1,1, -0.304, 10721.654, 306.444, 52619.762 20/11/22,14:45:47,14,11,1, 11.9,1,1, -0.304, 10721.677, 306.444, 52619.722 20/11/22,14:45:47,15,11,1, 11.9,1,1, -0.304, 10721.660, 306.462, 52619.713 20/11/22,14:45:47,16,11,1, 11.9,1,1, -0.304, 10721.621, 306.502, 52619.790 20/11/22,14:45:47,17,11,1, 11.9,1,1, -0.304, 10721.625, 306.538, 52619.780 20/11/22,14:45:47,18,11,1, 11.9,1,1, -0.304, 10721.612, 306.557, 52619.779 20/11/22,14:45:47,19,11,1, 11.9,1,1, -0.304, 10721.634, 306.588, 52619.874 20/11/22,14:45:48,00,11,1, 11.8,1,1, -0.308, 10721.632, 306.588, 52619.874 20/11/22,14:45:48,01,11,1, 11.8,1,1, -0.308, 10721.593, 306.632, 52619.926 20/11/22,14:45:48,02,11,1, 11.8,1,1, -0.308, 10721.578, 306.681, 52619.878 20/11/22,14:45:48,03,11,1, 11.8,1,1, -0.308, 10721.550, 306.730, 52619.964 20/11/22,14:45:48,04,11,1, 11.8,1,1, -0.308, 10721.555, 306.714, 52619.931 20/11/22,14:45:48,05,11,1, 11.8,1,1, -0.308, 10721.528, 306.792, 52619.930 20/11/22,14:45:48,06,11,1, 11.8,1,1, -0.308, 10721.526, 306.780, 52620.018 20/11/22,14:45:48,07,11,1, 11.8,1,1, -0.308, 10721.488, 306.823, 52619.942 20/11/22,14:45:48,08,11,1, 11.8,1,1, -0.308, 10721.539, 306.823, 52620.039 20/11/22,14:45:48,09,11,1, 11.8,1,1, -0.308, 10721.495, 306.907, 52620.110 20/11/22,14:45:48,10,11,1, 11.8,1,1, -0.308, 10721.520, 306.947, 52620.079 20/11/22,14:45:48,11,11,1, 11.8,1,1, -0.308, 10721.488, 306.954, 52620.093 20/11/22,14:45:48,12,11,1, 11.8,1,1, -0.308, 10721.480, 306.999, 52620.094 20/11/22,14:45:48,13,11,1, 11.8,1,1, -0.308, 10721.465, 307.018, 52620.234 20/11/22,14:45:48,14,11,1, 11.8,1,1, -0.308, 10721.472, 307.048, 52620.242 20/11/22,14:45:48,15,11,1, 11.8,1,1, -0.308, 10721.409, 307.073, 52620.161 20/11/22,14:45:48,16,11,1, 11.8,1,1, -0.308, 10721.411, 307.142, 52620.330 20/11/22,14:45:48,17,11,1, 11.8,1,1, -0.308, 10721.403, 307.162, 52620.270 20/11/22,14:45:48,18,11,1, 11.8,1,1, -0.308, 10721.375, 307.226, 52620.476 20/11/22,14:45:48,19,11,1, 11.8,1,1, -0.308, 10721.331, 307.216, 52620.267 20/11/22,14:45:49,00,11,1, 11.9,1,1, -0.308, 10721.323, 307.216, 52620.267 20/11/22,14:45:49,01,11,1, 11.9,1,1, -0.308, 10721.286, 307.276, 52620.414 20/11/22,14:45:49,02,11,1, 11.9,1,1, -0.308, 10721.333, 307.347, 52620.334 20/11/22,14:45:49,03,11,1, 11.9,1,1, -0.308, 10721.293, 307.391, 52620.339 20/11/22,14:45:49,04,11,1, 11.9,1,1, -0.308, 10721.258, 307.459, 52620.489 20/11/22,14:45:49,05,11,1, 11.9,1,1, -0.308, 10721.281, 307.478, 52620.331 20/11/22,14:45:49,06,11,1, 11.9,1,1, -0.308, 10721.252, 307.521, 52620.529 20/11/22,14:45:49,07,11,1, 11.9,1,1, -0.308, 10721.212, 307.545, 52620.520 20/11/22,14:45:49,08,11,1, 11.9,1,1, -0.308, 10721.235, 307.629, 52620.501 20/11/22,14:45:49,09,11,1, 11.9,1,1, -0.308, 10721.183, 307.645, 52620.469 20/11/22,14:45:49,10,11,1, 11.9,1,1, -0.308, 10721.158, 307.684, 52620.575 20/11/22,14:45:49,11,11,1, 11.9,1,1, -0.308, 10721.166, 307.741, 52620.661 20/11/22,14:45:49,12,11,1, 11.9,1,1, -0.308, 10721.152, 307.727, 52620.632 20/11/22,14:45:49,13,11,1, 11.9,1,1, -0.308, 10721.106, 307.757, 52620.682 20/11/22,14:45:49,14,11,1, 11.9,1,1, -0.308, 10721.159, 307.803, 52620.645 20/11/22,14:45:49,15,11,1, 11.9,1,1, -0.308, 10721.084, 307.833, 52620.745 20/11/22,14:45:49,16,11,1, 11.9,1,1, -0.308, 10721.099, 307.901, 52620.760 20/11/22,14:45:49,17,11,1, 11.9,1,1, -0.308, 10721.051, 307.941, 52620.814 20/11/22,14:45:49,18,11,1, 11.9,1,1, -0.308, 10721.053, 307.981, 52620.829 20/11/22,14:45:49,19,11,1, 11.9,1,1, -0.308, 10721.017, 307.996, 52620.819 20/11/22,14:45:50,00,11,1, 11.9,1,1, -0.307, 10721.015, 307.996, 52620.819 20/11/22,14:45:50,01,11,1, 11.9,1,1, -0.307, 10721.006, 308.099, 52620.866 20/11/22,14:45:50,02,11,1, 11.9,1,1, -0.307, 10720.988, 308.090, 52620.872 20/11/22,14:45:50,03,11,1, 11.9,1,1, -0.307, 10720.998, 308.136, 52620.894 20/11/22,14:45:50,04,11,1, 11.9,1,1, -0.307, 10720.962, 308.183, 52620.991 20/11/22,14:45:50,05,11,1, 11.9,1,1, -0.307, 10720.959, 308.207, 52620.973 20/11/22,14:45:50,06,11,1, 11.9,1,1, -0.307, 10720.926, 308.210, 52620.947 20/11/22,14:45:50,07,11,1, 11.9,1,1, -0.307, 10720.890, 308.257, 52620.996 20/11/22,14:45:50,08,11,1, 11.9,1,1, -0.307, 10720.878, 308.318, 52621.060 20/11/22,14:45:50,09,11,1, 11.9,1,1, -0.307, 10720.866, 308.331, 52621.112 20/11/22,14:45:50,10,11,1, 11.9,1,1, -0.307, 10720.845, 308.365, 52621.069 20/11/22,14:45:50,11,11,1, 11.9,1,1, -0.307, 10720.840, 308.428, 52621.077 20/11/22,14:45:50,12,11,1, 11.9,1,1, -0.307, 10720.789, 308.455, 52621.078 20/11/22,14:45:50,13,11,1, 11.9,1,1, -0.307, 10720.797, 308.458, 52621.119 20/11/22,14:45:50,14,11,1, 11.9,1,1, -0.307, 10720.763, 308.502, 52621.163 20/11/22,14:45:50,15,11,1, 11.9,1,1, -0.307, 10720.745, 308.575, 52621.265 20/11/22,14:45:50,16,11,1, 11.9,1,1, -0.307, 10720.735, 308.578, 52621.183 20/11/22,14:45:50,17,11,1, 11.9,1,1, -0.307, 10720.708, 308.600, 52621.268 20/11/22,14:45:50,18,11,1, 11.9,1,1, -0.307, 10720.705, 308.664, 52621.259 20/11/22,14:45:50,19,11,1, 11.9,1,1, -0.307, 10720.666, 308.691, 52621.269 20/11/22,14:45:51,00,11,1, 11.8,1,1, -0.308, 10720.664, 308.691, 52621.269 20/11/22,14:45:51,01,11,1, 11.8,1,1, -0.308, 10720.657, 308.769, 52621.452 20/11/22,14:45:51,02,11,1, 11.8,1,1, -0.308, 10720.624, 308.850, 52621.479 20/11/22,14:45:51,03,11,1, 11.8,1,1, -0.308, 10720.627, 308.851, 52621.442 20/11/22,14:45:51,04,11,1, 11.8,1,1, -0.308, 10720.623, 308.888, 52621.523 20/11/22,14:45:51,05,11,1, 11.8,1,1, -0.308, 10720.601, 308.919, 52621.424 20/11/22,14:45:51,06,11,1, 11.8,1,1, -0.308, 10720.596, 308.982, 52621.446 20/11/22,14:45:51,07,11,1, 11.8,1,1, -0.308, 10720.581, 309.037, 52621.512 20/11/22,14:45:51,08,11,1, 11.8,1,1, -0.308, 10720.575, 309.072, 52621.624 20/11/22,14:45:51,09,11,1, 11.8,1,1, -0.308, 10720.553, 309.094, 52621.567 20/11/22,14:45:51,10,11,1, 11.8,1,1, -0.308, 10720.518, 309.102, 52621.638 20/11/22,14:45:51,11,11,1, 11.8,1,1, -0.308, 10720.504, 309.150, 52621.647 20/11/22,14:45:51,12,11,1, 11.8,1,1, -0.308, 10720.492, 309.188, 52621.707 20/11/22,14:45:51,13,11,1, 11.8,1,1, -0.308, 10720.471, 309.224, 52621.686 20/11/22,14:45:51,14,11,1, 11.8,1,1, -0.308, 10720.452, 309.277, 52621.758 20/11/22,14:45:51,15,11,1, 11.8,1,1, -0.308, 10720.469, 309.306, 52621.783 20/11/22,14:45:51,16,11,1, 11.8,1,1, -0.308, 10720.432, 309.336, 52621.704 20/11/22,14:45:51,17,11,1, 11.8,1,1, -0.308, 10720.451, 309.380, 52621.842 20/11/22,14:45:51,18,11,1, 11.8,1,1, -0.308, 10720.424, 309.406, 52621.901 20/11/22,14:45:51,19,11,1, 11.8,1,1, -0.308, 10720.403, 309.464, 52621.853 20/11/22,14:45:52,00,11,1, 11.9,1,1, -0.307, 10720.397, 309.464, 52621.853 20/11/22,14:45:52,01,11,1, 11.9,1,1, -0.307, 10720.360, 309.565, 52622.222 20/11/22,14:45:52,02,11,1, 11.9,1,1, -0.307, 10720.366, 309.606, 52622.019 20/11/22,14:45:52,03,11,1, 11.9,1,1, -0.307, 10720.354, 309.629, 52621.989 20/11/22,14:45:52,04,11,1, 11.9,1,1, -0.307, 10720.331, 309.656, 52621.991 20/11/22,14:45:52,05,11,1, 11.9,1,1, -0.307, 10720.305, 309.717, 52622.024 20/11/22,14:45:52,06,11,1, 11.9,1,1, -0.307, 10720.333, 309.737, 52622.106 20/11/22,14:45:52,07,11,1, 11.9,1,1, -0.307, 10720.328, 309.792, 52622.119 20/11/22,14:45:52,08,11,1, 11.9,1,1, -0.307, 10720.345, 309.838, 52622.064 20/11/22,14:45:52,09,11,1, 11.9,1,1, -0.307, 10720.318, 309.877, 52622.160 20/11/22,14:45:52,10,11,1, 11.9,1,1, -0.307, 10720.265, 309.886, 52622.169 20/11/22,14:45:52,11,11,1, 11.9,1,1, -0.307, 10720.265, 309.920, 52622.196 20/11/22,14:45:52,12,11,1, 11.9,1,1, -0.307, 10720.266, 309.959, 52622.111 20/11/22,14:45:52,13,11,1, 11.9,1,1, -0.307, 10720.260, 310.042, 52622.247 20/11/22,14:45:52,14,11,1, 11.9,1,1, -0.307, 10720.243, 310.057, 52622.298 20/11/22,14:45:52,15,11,1, 11.9,1,1, -0.307, 10720.249, 310.080, 52622.314 20/11/22,14:45:52,16,11,1, 11.9,1,1, -0.307, 10720.198, 310.110, 52622.378 20/11/22,14:45:52,17,11,1, 11.9,1,1, -0.307, 10720.200, 310.118, 52622.305 20/11/22,14:45:52,18,11,1, 11.9,1,1, -0.307, 10720.193, 310.175, 52622.312 20/11/22,14:45:52,19,11,1, 11.9,1,1, -0.307, 10720.197, 310.226, 52622.439 20/11/22,14:45:53,00,11,1, 11.8,1,1, -0.306, 10720.189, 310.226, 52622.439 20/11/22,14:45:53,01,11,1, 11.8,1,1, -0.306, 10720.211, 310.274, 52622.465 20/11/22,14:45:53,02,11,1, 11.8,1,1, -0.306, 10720.158, 310.297, 52622.515 20/11/22,14:45:53,03,11,1, 11.8,1,1, -0.306, 10720.144, 310.306, 52622.514 20/11/22,14:45:53,04,11,1, 11.8,1,1, -0.306, 10720.155, 310.340, 52622.510 20/11/22,14:45:53,05,11,1, 11.8,1,1, -0.306, 10720.106, 310.371, 52622.589 20/11/22,14:45:53,06,11,1, 11.8,1,1, -0.306, 10720.091, 310.440, 52622.563 20/11/22,14:45:53,07,11,1, 11.8,1,1, -0.306, 10720.066, 310.432, 52622.546 20/11/22,14:45:53,08,11,1, 11.8,1,1, -0.306, 10720.060, 310.477, 52622.675 20/11/22,14:45:53,09,11,1, 11.8,1,1, -0.306, 10720.050, 310.508, 52622.679 20/11/22,14:45:53,10,11,1, 11.8,1,1, -0.306, 10720.010, 310.502, 52622.594 20/11/22,14:45:53,11,11,1, 11.8,1,1, -0.306, 10720.018, 310.544, 52622.598 20/11/22,14:45:53,12,11,1, 11.8,1,1, -0.306, 10719.940, 310.635, 52622.958 20/11/22,14:45:53,13,11,1, 11.8,1,1, -0.306, 10719.991, 310.658, 52622.873 20/11/22,14:45:53,14,11,1, 11.8,1,1, -0.306, 10719.944, 310.668, 52622.776 20/11/22,14:45:53,15,11,1, 11.8,1,1, -0.306, 10719.930, 310.687, 52622.790 20/11/22,14:45:53,16,11,1, 11.8,1,1, -0.306, 10719.889, 310.710, 52622.849 20/11/22,14:45:53,17,11,1, 11.8,1,1, -0.306, 10719.863, 310.754, 52622.825 20/11/22,14:45:53,18,11,1, 11.8,1,1, -0.306, 10719.875, 310.816, 52622.825 20/11/22,14:45:53,19,11,1, 11.8,1,1, -0.306, 10719.872, 310.892, 52622.973 20/11/22,14:45:54,00,11,1, 11.9,1,1, -0.306, 10719.872, 310.892, 52622.973 20/11/22,14:45:54,01,11,1, 11.9,1,1, -0.306, 10719.846, 310.948, 52622.962 20/11/22,14:45:54,02,11,1, 11.9,1,1, -0.306, 10719.782, 310.952, 52623.005 20/11/22,14:45:54,03,11,1, 11.9,1,1, -0.306, 10719.798, 310.988, 52623.040 20/11/22,14:45:54,04,11,1, 11.9,1,1, -0.306, 10719.780, 311.043, 52623.000 20/11/22,14:45:54,05,11,1, 11.9,1,1, -0.306, 10719.783, 311.069, 52623.136 20/11/22,14:45:54,06,11,1, 11.9,1,1, -0.306, 10719.771, 311.135, 52623.151 20/11/22,14:45:54,07,11,1, 11.9,1,1, -0.306, 10719.757, 311.154, 52623.159 20/11/22,14:45:54,08,11,1, 11.9,1,1, -0.306, 10719.737, 311.188, 52623.159 20/11/22,14:45:54,09,11,1, 11.9,1,1, -0.306, 10719.712, 311.223, 52623.144 20/11/22,14:45:54,10,11,1, 11.9,1,1, -0.306, 10719.696, 311.269, 52623.230 20/11/22,14:45:54,11,11,1, 11.9,1,1, -0.306, 10719.696, 311.330, 52623.300 20/11/22,14:45:54,12,11,1, 11.9,1,1, -0.306, 10719.691, 311.361, 52623.288 20/11/22,14:45:54,13,11,1, 11.9,1,1, -0.306, 10719.681, 311.382, 52623.264 20/11/22,14:45:54,14,11,1, 11.9,1,1, -0.306, 10719.671, 311.396, 52623.404 20/11/22,14:45:54,15,11,1, 11.9,1,1, -0.306, 10719.657, 311.414, 52623.412 20/11/22,14:45:54,16,11,1, 11.9,1,1, -0.306, 10719.631, 311.479, 52623.453 20/11/22,14:45:54,17,11,1, 11.9,1,1, -0.306, 10719.662, 311.513, 52623.402 20/11/22,14:45:54,18,11,1, 11.9,1,1, -0.306, 10719.654, 311.574, 52623.478 20/11/22,14:45:54,19,11,1, 11.9,1,1, -0.306, 10719.627, 311.590, 52623.451 20/11/22,14:45:55,00,11,1, 11.9,1,1, -0.304, 10719.621, 311.590, 52623.451 20/11/22,14:45:55,01,11,1, 11.9,1,1, -0.304, 10719.599, 311.660, 52623.544 20/11/22,14:45:55,02,11,1, 11.9,1,1, -0.304, 10719.572, 311.687, 52623.587 20/11/22,14:45:55,03,11,1, 11.9,1,1, -0.304, 10719.589, 311.723, 52623.588 20/11/22,14:45:55,04,11,1, 11.9,1,1, -0.304, 10719.590, 311.761, 52623.570 20/11/22,14:45:55,05,11,1, 11.9,1,1, -0.304, 10719.575, 311.817, 52623.580 20/11/22,14:45:55,06,11,1, 11.9,1,1, -0.304, 10719.547, 311.813, 52623.623 20/11/22,14:45:55,07,11,1, 11.9,1,1, -0.304, 10719.530, 311.873, 52623.711 20/11/22,14:45:55,08,11,1, 11.9,1,1, -0.304, 10719.546, 311.881, 52623.668 20/11/22,14:45:55,09,11,1, 11.9,1,1, -0.304, 10719.510, 311.927, 52623.782 20/11/22,14:45:55,10,11,1, 11.9,1,1, -0.304, 10719.486, 311.961, 52623.827 20/11/22,14:45:55,11,11,1, 11.9,1,1, -0.304, 10719.465, 311.975, 52623.802 20/11/22,14:45:55,12,11,1, 11.9,1,1, -0.304, 10719.456, 312.023, 52623.909 20/11/22,14:45:55,13,11,1, 11.9,1,1, -0.304, 10719.395, 312.024, 52623.801 20/11/22,14:45:55,14,11,1, 11.9,1,1, -0.304, 10719.420, 312.079, 52623.825 20/11/22,14:45:55,15,11,1, 11.9,1,1, -0.304, 10719.409, 312.087, 52623.848 20/11/22,14:45:55,16,11,1, 11.9,1,1, -0.304, 10719.386, 312.158, 52623.913 20/11/22,14:45:55,17,11,1, 11.9,1,1, -0.304, 10719.362, 312.180, 52623.810 20/11/22,14:45:55,18,11,1, 11.9,1,1, -0.304, 10719.379, 312.237, 52624.124 20/11/22,14:45:55,19,11,1, 11.9,1,1, -0.304, 10719.409, 312.243, 52624.057 20/11/22,14:45:56,00,11,1, 11.9,1,1, -0.304, 10719.404, 312.243, 52624.057 20/11/22,14:45:56,01,11,1, 11.9,1,1, -0.304, 10719.353, 312.319, 52624.147 20/11/22,14:45:56,02,11,1, 11.9,1,1, -0.304, 10719.353, 312.337, 52624.022 20/11/22,14:45:56,03,11,1, 11.9,1,1, -0.304, 10719.293, 312.384, 52624.111 20/11/22,14:45:56,04,11,1, 11.9,1,1, -0.304, 10719.308, 312.428, 52624.163 20/11/22,14:45:56,05,11,1, 11.9,1,1, -0.304, 10719.315, 312.412, 52624.171 20/11/22,14:45:56,06,11,1, 11.9,1,1, -0.304, 10719.286, 312.422, 52624.141 20/11/22,14:45:56,07,11,1, 11.9,1,1, -0.304, 10719.239, 312.475, 52624.166 20/11/22,14:45:56,08,11,1, 11.9,1,1, -0.304, 10719.233, 312.513, 52624.253 20/11/22,14:45:56,09,11,1, 11.9,1,1, -0.304, 10719.235, 312.563, 52624.268 20/11/22,14:45:56,10,11,1, 11.9,1,1, -0.304, 10719.183, 312.582, 52624.239 20/11/22,14:45:56,11,11,1, 11.9,1,1, -0.304, 10719.153, 312.600, 52624.356 20/11/22,14:45:56,12,11,1, 11.9,1,1, -0.304, 10719.122, 312.612, 52624.332 20/11/22,14:45:56,13,11,1, 11.9,1,1, -0.304, 10719.098, 312.648, 52624.524 20/11/22,14:45:56,14,11,1, 11.9,1,1, -0.304, 10719.092, 312.680, 52624.476 20/11/22,14:45:56,15,11,1, 11.9,1,1, -0.304, 10719.072, 312.724, 52624.542 20/11/22,14:45:56,16,11,1, 11.9,1,1, -0.304, 10719.045, 312.759, 52624.334 20/11/22,14:45:56,17,11,1, 11.9,1,1, -0.304, 10718.985, 312.782, 52624.439 20/11/22,14:45:56,18,11,1, 11.9,1,1, -0.304, 10718.991, 312.826, 52624.488 20/11/22,14:45:56,19,11,1, 11.9,1,1, -0.304, 10718.965, 312.838, 52624.495 20/11/22,14:45:57,00,11,1, 11.9,1,1, -0.306, 10718.962, 312.838, 52624.495 20/11/22,14:45:57,01,11,1, 11.9,1,1, -0.306, 10718.939, 312.906, 52624.583 20/11/22,14:45:57,02,11,1, 11.9,1,1, -0.306, 10718.909, 312.963, 52624.602 20/11/22,14:45:57,03,11,1, 11.9,1,1, -0.306, 10718.854, 312.959, 52624.619 20/11/22,14:45:57,04,11,1, 11.9,1,1, -0.306, 10718.870, 312.988, 52624.606 20/11/22,14:45:57,05,11,1, 11.9,1,1, -0.306, 10718.839, 313.035, 52624.670 20/11/22,14:45:57,06,11,1, 11.9,1,1, -0.306, 10718.814, 313.032, 52624.633 20/11/22,14:45:57,07,11,1, 11.9,1,1, -0.306, 10718.827, 313.104, 52624.739 20/11/22,14:45:57,08,11,1, 11.9,1,1, -0.306, 10718.787, 313.113, 52624.774 20/11/22,14:45:57,09,11,1, 11.9,1,1, -0.306, 10718.769, 313.152, 52624.720 20/11/22,14:45:57,10,11,1, 11.9,1,1, -0.306, 10718.779, 313.150, 52624.775 20/11/22,14:45:57,11,11,1, 11.9,1,1, -0.306, 10718.738, 313.182, 52624.748 20/11/22,14:45:57,12,11,1, 11.9,1,1, -0.306, 10718.699, 313.183, 52624.776 20/11/22,14:45:57,13,11,1, 11.9,1,1, -0.306, 10718.705, 313.238, 52624.898 20/11/22,14:45:57,14,11,1, 11.9,1,1, -0.306, 10718.688, 313.252, 52624.920 20/11/22,14:45:57,15,11,1, 11.9,1,1, -0.306, 10718.709, 313.315, 52625.007 20/11/22,14:45:57,16,11,1, 11.9,1,1, -0.306, 10718.694, 313.329, 52625.052 20/11/22,14:45:57,17,11,1, 11.9,1,1, -0.306, 10718.671, 313.338, 52625.042 20/11/22,14:45:57,18,11,1, 11.9,1,1, -0.306, 10718.682, 313.350, 52625.001 20/11/22,14:45:57,19,11,1, 11.9,1,1, -0.306, 10718.646, 313.353, 52624.988 20/11/22,14:45:58,00,11,1, 11.8,1,1, -0.305, 10718.645, 313.353, 52624.988 20/11/22,14:45:58,01,11,1, 11.8,1,1, -0.305, 10718.658, 313.459, 52625.086 20/11/22,14:45:58,02,11,1, 11.8,1,1, -0.305, 10718.670, 313.508, 52625.087 20/11/22,14:45:58,03,11,1, 11.8,1,1, -0.305, 10718.605, 313.497, 52625.079 20/11/22,14:45:58,04,11,1, 11.8,1,1, -0.305, 10718.644, 313.525, 52625.117 20/11/22,14:45:58,05,11,1, 11.8,1,1, -0.305, 10718.600, 313.534, 52625.303 20/11/22,14:45:58,06,11,1, 11.8,1,1, -0.305, 10718.661, 313.579, 52625.203 20/11/22,14:45:58,07,11,1, 11.8,1,1, -0.305, 10718.608, 313.614, 52625.252 20/11/22,14:45:58,08,11,1, 11.8,1,1, -0.305, 10718.616, 313.650, 52625.321 20/11/22,14:45:58,09,11,1, 11.8,1,1, -0.305, 10718.598, 313.679, 52625.253 20/11/22,14:45:58,10,11,1, 11.8,1,1, -0.305, 10718.578, 313.699, 52625.371 20/11/22,14:45:58,11,11,1, 11.8,1,1, -0.305, 10718.590, 313.742, 52625.363 20/11/22,14:45:58,12,11,1, 11.8,1,1, -0.305, 10718.632, 313.742, 52625.001 20/11/22,14:45:58,13,11,1, 11.8,1,1, -0.305, 10718.552, 313.830, 52625.361 20/11/22,14:45:58,14,11,1, 11.8,1,1, -0.305, 10718.570, 313.877, 52625.480 20/11/22,14:45:58,15,11,1, 11.8,1,1, -0.305, 10718.612, 313.914, 52625.512 20/11/22,14:45:58,16,11,1, 11.8,1,1, -0.305, 10718.583, 313.915, 52625.531 20/11/22,14:45:58,17,11,1, 11.8,1,1, -0.305, 10718.564, 313.939, 52625.461 20/11/22,14:45:58,18,11,1, 11.8,1,1, -0.305, 10718.571, 313.985, 52625.611 20/11/22,14:45:58,19,11,1, 11.8,1,1, -0.305, 10718.577, 314.003, 52625.632 20/11/22,14:45:59,00,11,1, 11.9,1,1, -0.306, 10718.570, 314.003, 52625.632 20/11/22,14:45:59,01,11,1, 11.9,1,1, -0.306, 10718.526, 314.106, 52625.610 20/11/22,14:45:59,02,11,1, 11.9,1,1, -0.306, 10718.502, 314.114, 52625.676 20/11/22,14:45:59,03,11,1, 11.9,1,1, -0.306, 10718.487, 314.140, 52625.709 20/11/22,14:45:59,04,11,1, 11.9,1,1, -0.306, 10718.508, 314.167, 52625.693 20/11/22,14:45:59,05,11,1, 11.9,1,1, -0.306, 10718.497, 314.208, 52625.822 20/11/22,14:45:59,06,11,1, 11.9,1,1, -0.306, 10718.482, 314.263, 52625.791 20/11/22,14:45:59,07,11,1, 11.9,1,1, -0.306, 10718.457, 314.284, 52625.765 20/11/22,14:45:59,08,11,1, 11.9,1,1, -0.306, 10718.450, 314.336, 52625.837 20/11/22,14:45:59,09,11,1, 11.9,1,1, -0.306, 10718.434, 314.358, 52625.911 20/11/22,14:45:59,10,11,1, 11.9,1,1, -0.306, 10718.434, 314.395, 52625.931 20/11/22,14:45:59,11,11,1, 11.9,1,1, -0.306, 10718.431, 314.451, 52625.938 20/11/22,14:45:59,12,11,1, 11.9,1,1, -0.306, 10718.445, 314.493, 52625.981 20/11/22,14:45:59,13,11,1, 11.9,1,1, -0.306, 10718.448, 314.480, 52625.980 20/11/22,14:45:59,14,11,1, 11.9,1,1, -0.306, 10718.403, 314.533, 52626.069 20/11/22,14:45:59,15,11,1, 11.9,1,1, -0.306, 10718.403, 314.569, 52626.101 20/11/22,14:45:59,16,11,1, 11.9,1,1, -0.306, 10718.377, 314.594, 52626.089 20/11/22,14:45:59,17,11,1, 11.9,1,1, -0.306, 10718.381, 314.614, 52626.041 20/11/22,14:45:59,18,11,1, 11.9,1,1, -0.306, 10718.338, 314.640, 52626.143 20/11/22,14:45:59,19,11,1, 11.9,1,1, -0.306, 10718.363, 314.689, 52626.195 20/11/22,14:46:00,00,11,1, 11.8,1,1, -0.308, 10718.361, 314.689, 52626.195 20/11/22,14:46:00,01,11,1, 11.8,1,1, -0.308, 10718.310, 314.742, 52626.284 20/11/22,14:46:00,02,11,1, 11.8,1,1, -0.308, 10718.277, 314.708, 52626.204 20/11/22,14:46:00,03,11,1, 11.8,1,1, -0.308, 10718.257, 314.754, 52626.230 20/11/22,14:46:00,04,11,1, 11.8,1,1, -0.308, 10718.218, 314.778, 52626.296 20/11/22,14:46:00,05,11,1, 11.8,1,1, -0.308, 10718.213, 314.805, 52626.361 20/11/22,14:46:00,06,11,1, 11.8,1,1, -0.308, 10718.214, 314.840, 52626.461 20/11/22,14:46:00,07,11,1, 11.8,1,1, -0.308, 10718.158, 314.860, 52626.375 20/11/22,14:46:00,08,11,1, 11.8,1,1, -0.308, 10718.135, 314.896, 52626.418 20/11/22,14:46:00,09,11,1, 11.8,1,1, -0.308, 10718.113, 314.873, 52626.477 20/11/22,14:46:00,10,11,1, 11.8,1,1, -0.308, 10718.078, 314.912, 52626.510 20/11/22,14:46:00,11,11,1, 11.8,1,1, -0.308, 10718.055, 314.930, 52626.480 20/11/22,14:46:00,12,11,1, 11.8,1,1, -0.308, 10718.046, 314.996, 52626.494 20/11/22,14:46:00,13,11,1, 11.8,1,1, -0.308, 10718.036, 314.990, 52626.591 20/11/22,14:46:00,14,11,1, 11.8,1,1, -0.308, 10717.985, 315.013, 52626.545 20/11/22,14:46:00,15,11,1, 11.8,1,1, -0.308, 10717.961, 315.015, 52626.605 20/11/22,14:46:00,16,11,1, 11.8,1,1, -0.308, 10717.966, 315.035, 52626.696 20/11/22,14:46:00,17,11,1, 11.8,1,1, -0.308, 10717.948, 315.051, 52626.604 20/11/22,14:46:00,18,11,1, 11.8,1,1, -0.308, 10717.937, 315.067, 52626.683 20/11/22,14:46:00,19,11,1, 11.8,1,1, -0.308, 10717.938, 315.117, 52626.672 20/11/22,14:46:01,00,11,1, 11.9,1,1, -0.306, 10717.936, 315.117, 52626.672 20/11/22,14:46:01,01,11,1, 11.9,1,1, -0.306, 10717.912, 315.145, 52626.728 20/11/22,14:46:01,02,11,1, 11.9,1,1, -0.306, 10717.868, 315.097, 52626.717 20/11/22,14:46:01,03,11,1, 11.9,1,1, -0.306, 10717.876, 315.195, 52626.834 20/11/22,14:46:01,04,11,1, 11.9,1,1, -0.306, 10717.866, 315.219, 52626.779 20/11/22,14:46:01,05,11,1, 11.9,1,1, -0.306, 10717.864, 315.255, 52626.837 20/11/22,14:46:01,06,11,1, 11.9,1,1, -0.306, 10717.821, 315.234, 52626.866 20/11/22,14:46:01,07,11,1, 11.9,1,1, -0.306, 10717.822, 315.293, 52626.918 20/11/22,14:46:01,08,11,1, 11.9,1,1, -0.306, 10717.806, 315.291, 52626.990 20/11/22,14:46:01,09,11,1, 11.9,1,1, -0.306, 10717.760, 315.297, 52626.994 20/11/22,14:46:01,10,11,1, 11.9,1,1, -0.306, 10717.773, 315.342, 52627.005 20/11/22,14:46:01,11,11,1, 11.9,1,1, -0.306, 10717.744, 315.358, 52627.007 20/11/22,14:46:01,12,11,1, 11.9,1,1, -0.306, 10717.747, 315.396, 52627.043 20/11/22,14:46:01,13,11,1, 11.9,1,1, -0.306, 10717.730, 315.406, 52627.084 20/11/22,14:46:01,14,11,1, 11.9,1,1, -0.306, 10717.727, 315.458, 52627.142 20/11/22,14:46:01,15,11,1, 11.9,1,1, -0.306, 10717.704, 315.418, 52627.104 20/11/22,14:46:01,16,11,1, 11.9,1,1, -0.306, 10717.685, 315.455, 52627.147 20/11/22,14:46:01,17,11,1, 11.9,1,1, -0.306, 10717.681, 315.461, 52627.102 20/11/22,14:46:01,18,11,1, 11.9,1,1, -0.306, 10717.700, 315.514, 52627.171 20/11/22,14:46:01,19,11,1, 11.9,1,1, -0.306, 10717.637, 315.518, 52627.196 20/11/22,14:46:02,00,11,1, 11.9,1,1, -0.303, 10717.635, 315.518, 52627.196 20/11/22,14:46:02,01,11,1, 11.9,1,1, -0.303, 10717.600, 315.548, 52627.284 20/11/22,14:46:02,02,11,1, 11.9,1,1, -0.303, 10717.584, 315.544, 52627.223 20/11/22,14:46:02,03,11,1, 11.9,1,1, -0.303, 10717.548, 315.584, 52627.308 20/11/22,14:46:02,04,11,1, 11.9,1,1, -0.303, 10717.536, 315.604, 52627.362 20/11/22,14:46:02,05,11,1, 11.9,1,1, -0.303, 10717.508, 315.643, 52627.338 20/11/22,14:46:02,06,11,1, 11.9,1,1, -0.303, 10717.486, 315.669, 52627.302 20/11/22,14:46:02,07,11,1, 11.9,1,1, -0.303, 10717.501, 315.672, 52627.331 20/11/22,14:46:02,08,11,1, 11.9,1,1, -0.303, 10717.469, 315.694, 52627.346 20/11/22,14:46:02,09,11,1, 11.9,1,1, -0.303, 10717.455, 315.719, 52627.465 20/11/22,14:46:02,10,11,1, 11.9,1,1, -0.303, 10717.434, 315.756, 52627.459 20/11/22,14:46:02,11,11,1, 11.9,1,1, -0.303, 10717.416, 315.793, 52627.507 20/11/22,14:46:02,12,11,1, 11.9,1,1, -0.303, 10717.446, 315.762, 52627.429 20/11/22,14:46:02,13,11,1, 11.9,1,1, -0.303, 10717.435, 315.812, 52627.450 20/11/22,14:46:02,14,11,1, 11.9,1,1, -0.303, 10717.379, 315.812, 52627.551 20/11/22,14:46:02,15,11,1, 11.9,1,1, -0.303, 10717.366, 315.799, 52627.606 20/11/22,14:46:02,16,11,1, 11.9,1,1, -0.303, 10717.363, 315.832, 52627.805 20/11/22,14:46:02,17,11,1, 11.9,1,1, -0.303, 10717.297, 315.863, 52627.746 20/11/22,14:46:02,18,11,1, 11.9,1,1, -0.303, 10717.297, 315.871, 52627.831 20/11/22,14:46:02,19,11,1, 11.9,1,1, -0.303, 10717.311, 315.890, 52627.596 20/11/22,14:46:03,00,11,1, 11.9,1,1, -0.308, 10717.310, 315.890, 52627.596 20/11/22,14:46:03,01,11,1, 11.9,1,1, -0.308, 10717.233, 315.899, 52627.777 20/11/22,14:46:03,02,11,1, 11.9,1,1, -0.308, 10717.220, 315.924, 52627.802 20/11/22,14:46:03,03,11,1, 11.9,1,1, -0.308, 10717.177, 315.937, 52627.823 20/11/22,14:46:03,04,11,1, 11.9,1,1, -0.308, 10717.184, 315.968, 52627.910 20/11/22,14:46:03,05,11,1, 11.9,1,1, -0.308, 10717.159, 315.993, 52627.940 20/11/22,14:46:03,06,11,1, 11.9,1,1, -0.308, 10717.120, 316.003, 52627.771 20/11/22,14:46:03,07,11,1, 11.9,1,1, -0.308, 10717.110, 315.998, 52627.810 20/11/22,14:46:03,08,11,1, 11.9,1,1, -0.308, 10717.058, 316.015, 52628.016 20/11/22,14:46:03,09,11,1, 11.9,1,1, -0.308, 10717.005, 316.024, 52628.179 20/11/22,14:46:03,10,11,1, 11.9,1,1, -0.308, 10716.971, 316.054, 52628.027 20/11/22,14:46:03,11,11,1, 11.9,1,1, -0.308, 10716.939, 316.080, 52628.049 20/11/22,14:46:03,12,11,1, 11.9,1,1, -0.308, 10716.896, 316.095, 52628.213 20/11/22,14:46:03,13,11,1, 11.9,1,1, -0.308, 10716.874, 316.134, 52628.085 20/11/22,14:46:03,14,11,1, 11.9,1,1, -0.308, 10716.839, 316.107, 52628.294 20/11/22,14:46:03,15,11,1, 11.9,1,1, -0.308, 10716.791, 316.122, 52628.112 20/11/22,14:46:03,16,11,1, 11.9,1,1, -0.308, 10716.772, 316.119, 52628.207 20/11/22,14:46:03,17,11,1, 11.9,1,1, -0.308, 10716.775, 316.152, 52628.257 20/11/22,14:46:03,18,11,1, 11.9,1,1, -0.308, 10716.713, 316.143, 52628.055 20/11/22,14:46:03,19,11,1, 11.9,1,1, -0.308, 10716.727, 316.174, 52628.315 20/11/22,14:46:04,00,11,1, 11.9,1,1, -0.305, 10716.726, 316.174, 52628.315 20/11/22,14:46:04,01,11,1, 11.9,1,1, -0.305, 10716.652, 316.151, 52628.199 20/11/22,14:46:04,02,11,1, 11.9,1,1, -0.305, 10716.619, 316.202, 52628.379 20/11/22,14:46:04,03,11,1, 11.9,1,1, -0.305, 10716.595, 316.194, 52628.394 20/11/22,14:46:04,04,11,1, 11.9,1,1, -0.305, 10716.573, 316.234, 52628.381 20/11/22,14:46:04,05,11,1, 11.9,1,1, -0.305, 10716.491, 316.241, 52628.450 20/11/22,14:46:04,06,11,1, 11.9,1,1, -0.305, 10716.509, 316.219, 52628.186 20/11/22,14:46:04,07,11,1, 11.9,1,1, -0.305, 10716.470, 316.265, 52628.409 20/11/22,14:46:04,08,11,1, 11.9,1,1, -0.305, 10716.439, 316.254, 52628.260 20/11/22,14:46:04,09,11,1, 11.9,1,1, -0.305, 10716.412, 316.281, 52628.251 20/11/22,14:46:04,10,11,1, 11.9,1,1, -0.305, 10716.438, 316.268, 52628.212 20/11/22,14:46:04,11,11,1, 11.9,1,1, -0.305, 10716.315, 316.332, 52628.612 20/11/22,14:46:04,12,11,1, 11.9,1,1, -0.305, 10716.321, 316.314, 52628.423 20/11/22,14:46:04,13,11,1, 11.9,1,1, -0.305, 10716.290, 316.316, 52628.358 20/11/22,14:46:04,14,11,1, 11.9,1,1, -0.305, 10716.326, 316.341, 52628.449 20/11/22,14:46:04,15,11,1, 11.9,1,1, -0.305, 10716.288, 316.307, 52628.617 20/11/22,14:46:04,16,11,1, 11.9,1,1, -0.305, 10716.313, 316.363, 52628.674 20/11/22,14:46:04,17,11,1, 11.9,1,1, -0.305, 10716.277, 316.337, 52628.674 20/11/22,14:46:04,18,11,1, 11.9,1,1, -0.305, 10716.275, 316.384, 52628.618 20/11/22,14:46:04,19,11,1, 11.9,1,1, -0.305, 10716.221, 316.364, 52628.628 20/11/22,14:46:05,00,11,1, 11.8,1,1, -0.304, 10716.217, 316.364, 52628.628 20/11/22,14:46:05,01,11,1, 11.8,1,1, -0.304, 10716.202, 316.374, 52628.513 20/11/22,14:46:05,02,11,1, 11.8,1,1, -0.304, 10716.153, 316.407, 52628.746 20/11/22,14:46:05,03,11,1, 11.8,1,1, -0.304, 10716.164, 316.421, 52628.727 20/11/22,14:46:05,04,11,1, 11.8,1,1, -0.304, 10716.141, 316.454, 52628.794 20/11/22,14:46:05,05,11,1, 11.8,1,1, -0.304, 10716.111, 316.424, 52628.706 20/11/22,14:46:05,06,11,1, 11.8,1,1, -0.304, 10716.105, 316.426, 52628.837 20/11/22,14:46:05,07,11,1, 11.8,1,1, -0.304, 10716.085, 316.430, 52628.781 20/11/22,14:46:05,08,11,1, 11.8,1,1, -0.304, 10716.063, 316.417, 52628.780 20/11/22,14:46:05,09,11,1, 11.8,1,1, -0.304, 10716.064, 316.498, 52628.898 20/11/22,14:46:05,10,11,1, 11.8,1,1, -0.304, 10716.004, 316.475, 52628.850 20/11/22,14:46:05,11,11,1, 11.8,1,1, -0.304, 10715.990, 316.472, 52628.804 20/11/22,14:46:05,12,11,1, 11.8,1,1, -0.304, 10715.944, 316.493, 52628.858 20/11/22,14:46:05,13,11,1, 11.8,1,1, -0.304, 10715.924, 316.490, 52628.986 20/11/22,14:46:05,14,11,1, 11.8,1,1, -0.304, 10715.886, 316.494, 52628.913 20/11/22,14:46:05,15,11,1, 11.8,1,1, -0.304, 10715.858, 316.508, 52628.957 20/11/22,14:46:05,16,11,1, 11.8,1,1, -0.304, 10715.858, 316.550, 52629.036 20/11/22,14:46:05,17,11,1, 11.8,1,1, -0.304, 10715.856, 316.528, 52628.990 20/11/22,14:46:05,18,11,1, 11.8,1,1, -0.304, 10715.813, 316.576, 52629.031 20/11/22,14:46:05,19,11,1, 11.8,1,1, -0.304, 10715.812, 316.551, 52629.099 20/11/22,14:46:06,00,11,1, 11.9,1,1, -0.306, 10715.808, 316.551, 52629.099 20/11/22,14:46:06,01,11,1, 11.9,1,1, -0.306, 10715.766, 316.569, 52629.102 20/11/22,14:46:06,02,11,1, 11.9,1,1, -0.306, 10715.756, 316.599, 52629.165 20/11/22,14:46:06,03,11,1, 11.9,1,1, -0.306, 10715.711, 316.614, 52629.198 20/11/22,14:46:06,04,11,1, 11.9,1,1, -0.306, 10715.707, 316.622, 52629.135 20/11/22,14:46:06,05,11,1, 11.9,1,1, -0.306, 10715.684, 316.672, 52629.188 20/11/22,14:46:06,06,11,1, 11.9,1,1, -0.306, 10715.659, 316.635, 52629.229 20/11/22,14:46:06,07,11,1, 11.9,1,1, -0.306, 10715.657, 316.620, 52629.278 20/11/22,14:46:06,08,11,1, 11.9,1,1, -0.306, 10715.660, 316.650, 52629.288 20/11/22,14:46:06,09,11,1, 11.9,1,1, -0.306, 10715.632, 316.669, 52629.271 20/11/22,14:46:06,10,11,1, 11.9,1,1, -0.306, 10715.646, 316.682, 52629.244 20/11/22,14:46:06,11,11,1, 11.9,1,1, -0.306, 10715.595, 316.700, 52629.338 20/11/22,14:46:06,12,11,1, 11.9,1,1, -0.306, 10715.570, 316.718, 52629.423 20/11/22,14:46:06,13,11,1, 11.9,1,1, -0.306, 10715.602, 316.703, 52629.345 20/11/22,14:46:06,14,11,1, 11.9,1,1, -0.306, 10715.546, 316.682, 52629.330 20/11/22,14:46:06,15,11,1, 11.9,1,1, -0.306, 10715.572, 316.719, 52629.461 20/11/22,14:46:06,16,11,1, 11.9,1,1, -0.306, 10715.544, 316.735, 52629.519 20/11/22,14:46:06,17,11,1, 11.9,1,1, -0.306, 10715.557, 316.739, 52629.516 20/11/22,14:46:06,18,11,1, 11.9,1,1, -0.306, 10715.519, 316.744, 52629.526 20/11/22,14:46:06,19,11,1, 11.9,1,1, -0.306, 10715.499, 316.734, 52629.458 20/11/22,14:46:07,00,11,1, 11.9,1,1, -0.307, 10715.499, 316.734, 52629.458 20/11/22,14:46:07,01,11,1, 11.9,1,1, -0.307, 10715.506, 316.779, 52629.566 20/11/22,14:46:07,02,11,1, 11.9,1,1, -0.307, 10715.494, 316.757, 52629.289 20/11/22,14:46:07,03,11,1, 11.9,1,1, -0.307, 10715.520, 316.791, 52629.560 20/11/22,14:46:07,04,11,1, 11.9,1,1, -0.307, 10715.475, 316.814, 52629.578 20/11/22,14:46:07,05,11,1, 11.9,1,1, -0.307, 10715.450, 316.836, 52629.634 20/11/22,14:46:07,06,11,1, 11.9,1,1, -0.307, 10715.480, 316.830, 52629.759 20/11/22,14:46:07,07,11,1, 11.9,1,1, -0.307, 10715.447, 316.812, 52629.626 20/11/22,14:46:07,08,11,1, 11.9,1,1, -0.307, 10715.427, 316.853, 52629.696 20/11/22,14:46:07,09,11,1, 11.9,1,1, -0.307, 10715.428, 316.850, 52629.763 20/11/22,14:46:07,10,11,1, 11.9,1,1, -0.307, 10715.424, 316.840, 52629.712 20/11/22,14:46:07,11,11,1, 11.9,1,1, -0.307, 10715.412, 316.885, 52629.757 20/11/22,14:46:07,12,11,1, 11.9,1,1, -0.307, 10715.422, 316.866, 52629.789 20/11/22,14:46:07,13,11,1, 11.9,1,1, -0.307, 10715.432, 316.878, 52629.819 20/11/22,14:46:07,14,11,1, 11.9,1,1, -0.307, 10715.389, 316.876, 52629.749 20/11/22,14:46:07,15,11,1, 11.9,1,1, -0.307, 10715.381, 316.883, 52630.049 20/11/22,14:46:07,16,11,1, 11.9,1,1, -0.307, 10715.376, 316.877, 52629.846 20/11/22,14:46:07,17,11,1, 11.9,1,1, -0.307, 10715.385, 316.899, 52629.799 20/11/22,14:46:07,18,11,1, 11.9,1,1, -0.307, 10715.323, 316.889, 52629.831 20/11/22,14:46:07,19,11,1, 11.9,1,1, -0.307, 10715.313, 316.880, 52629.930 20/11/22,14:46:08,00,11,1, 11.8,1,1, -0.308, 10715.307, 316.880, 52629.930 20/11/22,14:46:08,01,11,1, 11.8,1,1, -0.308, 10715.290, 316.926, 52629.966 20/11/22,14:46:08,02,11,1, 11.8,1,1, -0.308, 10715.281, 316.903, 52629.914 20/11/22,14:46:08,03,11,1, 11.8,1,1, -0.308, 10715.242, 316.940, 52629.942 20/11/22,14:46:08,04,11,1, 11.8,1,1, -0.308, 10715.228, 316.931, 52630.012 20/11/22,14:46:08,05,11,1, 11.8,1,1, -0.308, 10715.212, 316.947, 52630.009 20/11/22,14:46:08,06,11,1, 11.8,1,1, -0.308, 10715.201, 316.943, 52630.052 20/11/22,14:46:08,07,11,1, 11.8,1,1, -0.308, 10715.180, 316.949, 52630.054 20/11/22,14:46:08,08,11,1, 11.8,1,1, -0.308, 10715.177, 316.967, 52630.053 20/11/22,14:46:08,09,11,1, 11.8,1,1, -0.308, 10715.157, 317.016, 52630.127 20/11/22,14:46:08,10,11,1, 11.8,1,1, -0.308, 10715.116, 317.023, 52630.153 20/11/22,14:46:08,11,11,1, 11.8,1,1, -0.308, 10715.119, 317.022, 52630.224 20/11/22,14:46:08,12,11,1, 11.8,1,1, -0.308, 10715.086, 317.034, 52630.130 20/11/22,14:46:08,13,11,1, 11.8,1,1, -0.308, 10715.083, 317.027, 52630.165 20/11/22,14:46:08,14,11,1, 11.8,1,1, -0.308, 10715.054, 317.060, 52630.278 20/11/22,14:46:08,15,11,1, 11.8,1,1, -0.308, 10715.067, 317.044, 52630.219 20/11/22,14:46:08,16,11,1, 11.8,1,1, -0.308, 10715.036, 317.072, 52630.358 20/11/22,14:46:08,17,11,1, 11.8,1,1, -0.308, 10715.044, 317.047, 52630.303 20/11/22,14:46:08,18,11,1, 11.8,1,1, -0.308, 10715.036, 317.073, 52630.251 20/11/22,14:46:08,19,11,1, 11.8,1,1, -0.308, 10714.987, 317.058, 52630.296 20/11/22,14:46:09,00,11,1, 11.9,1,1, -0.304, 10714.982, 317.058, 52630.296 20/11/22,14:46:09,01,11,1, 11.9,1,1, -0.304, 10714.984, 317.087, 52630.269 20/11/22,14:46:09,02,11,1, 11.9,1,1, -0.304, 10714.957, 317.082, 52630.380 20/11/22,14:46:09,03,11,1, 11.9,1,1, -0.304, 10714.948, 317.081, 52630.426 20/11/22,14:46:09,04,11,1, 11.9,1,1, -0.304, 10714.957, 317.075, 52630.436 20/11/22,14:46:09,05,11,1, 11.9,1,1, -0.304, 10714.922, 317.101, 52630.491 20/11/22,14:46:09,06,11,1, 11.9,1,1, -0.304, 10714.889, 317.085, 52630.420 20/11/22,14:46:09,07,11,1, 11.9,1,1, -0.304, 10714.882, 317.097, 52630.450 20/11/22,14:46:09,08,11,1, 11.9,1,1, -0.304, 10714.854, 317.093, 52630.522 20/11/22,14:46:09,09,11,1, 11.9,1,1, -0.304, 10714.838, 317.105, 52630.480 20/11/22,14:46:09,10,11,1, 11.9,1,1, -0.304, 10714.824, 317.112, 52630.518 20/11/22,14:46:09,11,11,1, 11.9,1,1, -0.304, 10714.811, 317.098, 52630.509 20/11/22,14:46:09,12,11,1, 11.9,1,1, -0.304, 10714.749, 317.111, 52630.625 20/11/22,14:46:09,13,11,1, 11.9,1,1, -0.304, 10714.716, 317.105, 52630.606 20/11/22,14:46:09,14,11,1, 11.9,1,1, -0.304, 10714.688, 317.095, 52630.657 20/11/22,14:46:09,15,11,1, 11.9,1,1, -0.304, 10714.646, 317.101, 52630.645 20/11/22,14:46:09,16,11,1, 11.9,1,1, -0.304, 10714.618, 317.152, 52630.708 20/11/22,14:46:09,17,11,1, 11.9,1,1, -0.304, 10714.635, 317.136, 52630.639 20/11/22,14:46:09,18,11,1, 11.9,1,1, -0.304, 10714.559, 317.130, 52630.727 20/11/22,14:46:09,19,11,1, 11.9,1,1, -0.304, 10714.550, 317.093, 52630.679 20/11/22,14:46:10,00,10,1, 11.8,1,1, -0.309, 10714.548, 317.093, 52630.679 20/11/22,14:46:10,01,10,1, 11.8,1,1, -0.309, 10714.482, 317.148, 52630.750 20/11/22,14:46:10,02,10,1, 11.8,1,1, -0.309, 10714.441, 317.177, 52630.797 20/11/22,14:46:10,03,10,1, 11.8,1,1, -0.309, 10714.421, 317.155, 52630.689 20/11/22,14:46:10,04,10,1, 11.8,1,1, -0.309, 10714.408, 317.157, 52630.799 20/11/22,14:46:10,05,10,1, 11.8,1,1, -0.309, 10714.356, 317.160, 52630.871 20/11/22,14:46:10,06,10,1, 11.8,1,1, -0.309, 10714.350, 317.150, 52630.874 20/11/22,14:46:10,07,10,1, 11.8,1,1, -0.309, 10714.288, 317.156, 52630.800 20/11/22,14:46:10,08,10,1, 11.8,1,1, -0.309, 10714.295, 317.147, 52630.847 20/11/22,14:46:10,09,10,1, 11.8,1,1, -0.309, 10714.262, 317.201, 52630.866 20/11/22,14:46:10,10,10,1, 11.8,1,1, -0.309, 10714.246, 317.170, 52630.951 20/11/22,14:46:10,11,10,1, 11.8,1,1, -0.309, 10714.201, 317.147, 52630.900 20/11/22,14:46:10,12,10,1, 11.8,1,1, -0.309, 10714.139, 317.110, 52630.962 20/11/22,14:46:10,13,10,1, 11.8,1,1, -0.309, 10714.135, 317.146, 52630.980 20/11/22,14:46:10,14,10,1, 11.8,1,1, -0.309, 10714.101, 317.127, 52630.961 20/11/22,14:46:10,15,10,1, 11.8,1,1, -0.309, 10714.059, 317.155, 52630.947 20/11/22,14:46:10,16,10,1, 11.8,1,1, -0.309, 10714.052, 317.146, 52631.050 20/11/22,14:46:10,17,10,1, 11.8,1,1, -0.309, 10713.995, 317.118, 52631.007 20/11/22,14:46:10,18,10,1, 11.8,1,1, -0.309, 10714.004, 317.142, 52631.059 20/11/22,14:46:10,19,10,1, 11.8,1,1, -0.309, 10713.983, 317.115, 52631.113 20/11/22,14:46:11,00,10,1, 11.8,1,1, -0.309, 10713.980, 317.115, 52631.113 20/11/22,14:46:11,01,10,1, 11.8,1,1, -0.309, 10713.906, 317.125, 52631.140 20/11/22,14:46:11,02,10,1, 11.8,1,1, -0.309, 10713.937, 317.134, 52631.083 20/11/22,14:46:11,03,10,1, 11.8,1,1, -0.309, 10713.875, 317.097, 52631.000 20/11/22,14:46:11,04,10,1, 11.8,1,1, -0.309, 10713.816, 317.059, 52631.124 20/11/22,14:46:11,05,10,1, 11.8,1,1, -0.309, 10713.807, 317.064, 52631.105 20/11/22,14:46:11,06,10,1, 11.8,1,1, -0.309, 10713.811, 317.114, 52631.209 20/11/22,14:46:11,07,10,1, 11.8,1,1, -0.309, 10713.791, 317.076, 52631.201 20/11/22,14:46:11,08,10,1, 11.8,1,1, -0.309, 10713.784, 317.090, 52631.212 20/11/22,14:46:11,09,10,1, 11.8,1,1, -0.309, 10713.717, 317.092, 52631.193 20/11/22,14:46:11,10,10,1, 11.8,1,1, -0.309, 10713.710, 317.084, 52631.334 20/11/22,14:46:11,11,10,1, 11.8,1,1, -0.309, 10713.679, 317.058, 52631.342 20/11/22,14:46:11,12,10,1, 11.8,1,1, -0.309, 10713.651, 317.016, 52631.288 20/11/22,14:46:11,13,10,1, 11.8,1,1, -0.309, 10713.621, 317.067, 52631.324 20/11/22,14:46:11,14,10,1, 11.8,1,1, -0.309, 10713.607, 317.074, 52631.424 20/11/22,14:46:11,15,10,1, 11.8,1,1, -0.309, 10713.597, 317.070, 52631.361 20/11/22,14:46:11,16,10,1, 11.8,1,1, -0.309, 10713.573, 317.012, 52631.316 20/11/22,14:46:11,17,10,1, 11.8,1,1, -0.309, 10713.551, 317.058, 52631.397 20/11/22,14:46:11,18,10,1, 11.8,1,1, -0.309, 10713.475, 316.979, 52631.474 20/11/22,14:46:11,19,10,1, 11.8,1,1, -0.309, 10713.457, 317.017, 52631.443 20/11/22,14:46:12,00,09,1, 11.9,1,1, -0.306, 10713.454, 317.017, 52631.443 20/11/22,14:46:12,01,09,1, 11.9,1,1, -0.306, 10713.391, 317.015, 52631.457 20/11/22,14:46:12,02,09,1, 11.9,1,1, -0.306, 10713.356, 317.002, 52631.511 20/11/22,14:46:12,03,09,1, 11.9,1,1, -0.306, 10713.306, 316.982, 52631.715 20/11/22,14:46:12,04,09,1, 11.9,1,1, -0.306, 10713.297, 316.959, 52631.549 20/11/22,14:46:12,05,09,1, 11.9,1,1, -0.306, 10713.256, 316.915, 52631.459 20/11/22,14:46:12,06,09,1, 11.9,1,1, -0.306, 10713.224, 316.969, 52631.521 20/11/22,14:46:12,07,09,1, 11.9,1,1, -0.306, 10713.146, 316.948, 52631.549 20/11/22,14:46:12,08,09,1, 11.9,1,1, -0.306, 10713.135, 316.945, 52631.613 20/11/22,14:46:12,09,09,1, 11.9,1,1, -0.306, 10713.082, 316.911, 52631.647 20/11/22,14:46:12,10,09,1, 11.9,1,1, -0.306, 10713.055, 316.905, 52631.655 20/11/22,14:46:12,11,09,1, 11.9,1,1, -0.306, 10712.996, 316.909, 52631.712 20/11/22,14:46:12,12,09,1, 11.9,1,1, -0.306, 10712.955, 316.876, 52631.671 20/11/22,14:46:12,13,09,1, 11.9,1,1, -0.306, 10712.924, 316.890, 52631.690 20/11/22,14:46:12,14,09,1, 11.9,1,1, -0.306, 10712.865, 316.918, 52631.865 20/11/22,14:46:12,15,09,1, 11.9,1,1, -0.306, 10712.857, 316.871, 52631.763 20/11/22,14:46:12,16,09,1, 11.9,1,1, -0.306, 10712.795, 316.822, 52631.731 20/11/22,14:46:12,17,09,1, 11.9,1,1, -0.306, 10712.742, 316.833, 52631.667 20/11/22,14:46:12,18,09,1, 11.9,1,1, -0.306, 10712.699, 316.812, 52631.802 20/11/22,14:46:12,19,09,1, 11.9,1,1, -0.306, 10712.690, 316.804, 52631.762 20/11/22,14:46:13,00,09,1, 11.9,1,1, -0.307, 10712.687, 316.804, 52631.762 20/11/22,14:46:13,01,09,1, 11.9,1,1, -0.307, 10712.615, 316.795, 52631.758 20/11/22,14:46:13,02,09,1, 11.9,1,1, -0.307, 10712.565, 316.752, 52631.723 20/11/22,14:46:13,03,09,1, 11.9,1,1, -0.307, 10712.519, 316.748, 52631.742 20/11/22,14:46:13,04,09,1, 11.9,1,1, -0.307, 10712.476, 316.754, 52631.778 20/11/22,14:46:13,05,09,1, 11.9,1,1, -0.307, 10712.438, 316.744, 52631.888 20/11/22,14:46:13,06,09,1, 11.9,1,1, -0.307, 10712.406, 316.735, 52631.875 20/11/22,14:46:13,07,09,1, 11.9,1,1, -0.307, 10712.369, 316.733, 52631.871 20/11/22,14:46:13,08,09,1, 11.9,1,1, -0.307, 10712.297, 316.694, 52631.871 20/11/22,14:46:13,09,09,1, 11.9,1,1, -0.307, 10712.244, 316.677, 52631.874 20/11/22,14:46:13,10,09,1, 11.9,1,1, -0.307, 10712.200, 316.681, 52631.943 20/11/22,14:46:13,11,09,1, 11.9,1,1, -0.307, 10712.159, 316.669, 52632.010 20/11/22,14:46:13,12,09,1, 11.9,1,1, -0.307, 10712.098, 316.700, 52632.022 20/11/22,14:46:13,13,09,1, 11.9,1,1, -0.307, 10712.094, 316.687, 52631.975 20/11/22,14:46:13,14,09,1, 11.9,1,1, -0.307, 10712.068, 316.691, 52632.235 20/11/22,14:46:13,15,09,1, 11.9,1,1, -0.307, 10712.006, 316.646, 52631.961 20/11/22,14:46:13,16,09,1, 11.9,1,1, -0.307, 10711.925, 316.621, 52632.026 20/11/22,14:46:13,17,09,1, 11.9,1,1, -0.307, 10711.880, 316.631, 52631.938 20/11/22,14:46:13,18,09,1, 11.9,1,1, -0.307, 10711.812, 316.613, 52631.986 20/11/22,14:46:13,19,09,1, 11.9,1,1, -0.307, 10711.786, 316.637, 52632.128 20/11/22,14:46:14,00,09,1, 11.9,1,1, -0.307, 10711.786, 316.637, 52632.128 20/11/22,14:46:14,01,09,1, 11.9,1,1, -0.307, 10711.718, 316.608, 52632.134 20/11/22,14:46:14,02,09,1, 11.9,1,1, -0.307, 10711.648, 316.591, 52632.183 20/11/22,14:46:14,03,09,1, 11.9,1,1, -0.307, 10711.627, 316.575, 52632.196 20/11/22,14:46:14,04,09,1, 11.9,1,1, -0.307, 10711.551, 316.544, 52632.117 20/11/22,14:46:14,05,09,1, 11.9,1,1, -0.307, 10711.535, 316.550, 52632.212 20/11/22,14:46:14,06,09,1, 11.9,1,1, -0.307, 10711.459, 316.524, 52632.249 20/11/22,14:46:14,07,09,1, 11.9,1,1, -0.307, 10711.436, 316.545, 52632.227 20/11/22,14:46:14,08,09,1, 11.9,1,1, -0.307, 10711.397, 316.527, 52632.315 20/11/22,14:46:14,09,09,1, 11.9,1,1, -0.307, 10711.348, 316.479, 52632.274 20/11/22,14:46:14,10,09,1, 11.9,1,1, -0.307, 10711.271, 316.454, 52632.257 20/11/22,14:46:14,11,09,1, 11.9,1,1, -0.307, 10711.248, 316.475, 52632.339 20/11/22,14:46:14,12,09,1, 11.9,1,1, -0.307, 10711.233, 316.484, 52632.278 20/11/22,14:46:14,13,09,1, 11.9,1,1, -0.307, 10711.157, 316.490, 52632.348 20/11/22,14:46:14,14,09,1, 11.9,1,1, -0.307, 10711.117, 316.457, 52632.432 20/11/22,14:46:14,15,09,1, 11.9,1,1, -0.307, 10711.096, 316.447, 52632.386 20/11/22,14:46:14,16,09,1, 11.9,1,1, -0.307, 10711.064, 316.419, 52632.401 20/11/22,14:46:14,17,09,1, 11.9,1,1, -0.307, 10710.997, 316.407, 52632.363 20/11/22,14:46:14,18,09,1, 11.9,1,1, -0.307, 10710.957, 316.432, 52632.482 20/11/22,14:46:14,19,09,1, 11.9,1,1, -0.307, 10710.896, 316.384, 52632.391 20/11/22,14:46:15,00,09,1, 11.9,1,1, -0.308, 10710.893, 316.384, 52632.391 20/11/22,14:46:15,01,09,1, 11.9,1,1, -0.308, 10710.782, 316.413, 52632.496 20/11/22,14:46:15,02,09,1, 11.9,1,1, -0.308, 10710.761, 316.378, 52632.511 20/11/22,14:46:15,03,09,1, 11.9,1,1, -0.308, 10710.694, 316.335, 52632.470 20/11/22,14:46:15,04,09,1, 11.9,1,1, -0.308, 10710.669, 316.333, 52632.513 20/11/22,14:46:15,05,09,1, 11.9,1,1, -0.308, 10710.611, 316.337, 52632.526 20/11/22,14:46:15,06,09,1, 11.9,1,1, -0.308, 10710.546, 316.330, 52632.545 20/11/22,14:46:15,07,09,1, 11.9,1,1, -0.308, 10710.497, 316.307, 52632.643 20/11/22,14:46:15,08,09,1, 11.9,1,1, -0.308, 10710.424, 316.307, 52632.565 20/11/22,14:46:15,09,09,1, 11.9,1,1, -0.308, 10710.367, 316.295, 52632.546 20/11/22,14:46:15,10,09,1, 11.9,1,1, -0.308, 10710.293, 316.286, 52632.691 20/11/22,14:46:15,11,09,1, 11.9,1,1, -0.308, 10710.249, 316.300, 52632.667 20/11/22,14:46:15,12,09,1, 11.9,1,1, -0.308, 10710.197, 316.271, 52632.613 20/11/22,14:46:15,13,09,1, 11.9,1,1, -0.308, 10710.159, 316.297, 52632.686 20/11/22,14:46:15,14,09,1, 11.9,1,1, -0.308, 10710.086, 316.282, 52632.760 20/11/22,14:46:15,15,09,1, 11.9,1,1, -0.308, 10710.014, 316.236, 52632.739 20/11/22,14:46:15,16,09,1, 11.9,1,1, -0.308, 10709.952, 316.234, 52632.750 20/11/22,14:46:15,17,09,1, 11.9,1,1, -0.308, 10709.877, 316.233, 52632.725 20/11/22,14:46:15,18,09,1, 11.9,1,1, -0.308, 10709.796, 316.191, 52632.780 20/11/22,14:46:15,19,09,1, 11.9,1,1, -0.308, 10709.758, 316.239, 52632.836 20/11/22,14:46:16,00,09,1, 11.9,1,1, -0.304, 10709.749, 316.239, 52632.836 20/11/22,14:46:16,01,09,1, 11.9,1,1, -0.304, 10709.621, 316.224, 52632.887 20/11/22,14:46:16,02,09,1, 11.9,1,1, -0.304, 10709.582, 316.162, 52632.759 20/11/22,14:46:16,03,09,1, 11.9,1,1, -0.304, 10709.542, 316.166, 52632.855 20/11/22,14:46:16,04,09,1, 11.9,1,1, -0.304, 10709.425, 316.168, 52632.822 20/11/22,14:46:16,05,09,1, 11.9,1,1, -0.304, 10709.388, 316.149, 52632.920 20/11/22,14:46:16,06,09,1, 11.9,1,1, -0.304, 10709.325, 316.163, 52632.941 20/11/22,14:46:16,07,09,1, 11.9,1,1, -0.304, 10709.300, 316.124, 52632.987 20/11/22,14:46:16,08,09,1, 11.9,1,1, -0.304, 10709.223, 316.127, 52632.924 20/11/22,14:46:16,09,09,1, 11.9,1,1, -0.304, 10709.162, 316.107, 52633.000 20/11/22,14:46:16,10,09,1, 11.9,1,1, -0.304, 10709.092, 316.076, 52633.000 20/11/22,14:46:16,11,09,1, 11.9,1,1, -0.304, 10709.014, 316.067, 52633.016 20/11/22,14:46:16,12,09,1, 11.9,1,1, -0.304, 10708.965, 316.063, 52632.978 20/11/22,14:46:16,13,09,1, 11.9,1,1, -0.304, 10708.904, 316.038, 52632.963 20/11/22,14:46:16,14,09,1, 11.9,1,1, -0.304, 10708.853, 316.046, 52633.040 20/11/22,14:46:16,15,09,1, 11.9,1,1, -0.304, 10708.802, 316.022, 52633.097 20/11/22,14:46:16,16,09,1, 11.9,1,1, -0.304, 10708.729, 316.016, 52633.064 20/11/22,14:46:16,17,09,1, 11.9,1,1, -0.304, 10708.687, 315.984, 52633.031 20/11/22,14:46:16,18,09,1, 11.9,1,1, -0.304, 10708.633, 316.012, 52633.104 20/11/22,14:46:16,19,09,1, 11.9,1,1, -0.304, 10708.607, 316.008, 52633.135 20/11/22,14:46:17,00,10,1, 11.9,1,1, -0.307, 10708.606, 316.008, 52633.135 20/11/22,14:46:17,01,10,1, 11.9,1,1, -0.307, 10708.450, 315.970, 52633.204 20/11/22,14:46:17,02,10,1, 11.9,1,1, -0.307, 10708.426, 315.937, 52633.005 20/11/22,14:46:17,03,10,1, 11.9,1,1, -0.307, 10708.349, 315.964, 52633.114 20/11/22,14:46:17,04,10,1, 11.9,1,1, -0.307, 10708.285, 315.952, 52633.200 20/11/22,14:46:17,05,10,1, 11.9,1,1, -0.307, 10708.253, 315.949, 52633.243 20/11/22,14:46:17,06,10,1, 11.9,1,1, -0.307, 10708.214, 315.925, 52633.223 20/11/22,14:46:17,07,10,1, 11.9,1,1, -0.307, 10708.170, 315.925, 52633.226 20/11/22,14:46:17,08,10,1, 11.9,1,1, -0.307, 10708.078, 315.898, 52633.312 20/11/22,14:46:17,09,10,1, 11.9,1,1, -0.307, 10708.024, 315.907, 52633.301 20/11/22,14:46:17,10,10,1, 11.9,1,1, -0.307, 10708.008, 315.868, 52633.346 20/11/22,14:46:17,11,10,1, 11.9,1,1, -0.307, 10707.950, 315.886, 52633.290 20/11/22,14:46:17,12,10,1, 11.9,1,1, -0.307, 10707.918, 315.902, 52633.350 20/11/22,14:46:17,13,10,1, 11.9,1,1, -0.307, 10707.861, 315.877, 52633.373 20/11/22,14:46:17,14,10,1, 11.9,1,1, -0.307, 10707.815, 315.853, 52633.406 20/11/22,14:46:17,15,10,1, 11.9,1,1, -0.307, 10707.748, 315.812, 52633.363 20/11/22,14:46:17,16,10,1, 11.9,1,1, -0.307, 10707.669, 315.815, 52633.384 20/11/22,14:46:17,17,10,1, 11.9,1,1, -0.307, 10707.635, 315.782, 52633.380 20/11/22,14:46:17,18,10,1, 11.9,1,1, -0.307, 10707.603, 315.803, 52633.384 20/11/22,14:46:17,19,10,1, 11.9,1,1, -0.307, 10707.534, 315.776, 52633.397 20/11/22,14:46:18,00,10,1, 11.7,1,1, -0.305, 10707.530, 315.776, 52633.397 20/11/22,14:46:18,01,10,1, 11.7,1,1, -0.305, 10707.438, 315.707, 52633.535 20/11/22,14:46:18,02,10,1, 11.7,1,1, -0.305, 10707.384, 315.707, 52633.496 20/11/22,14:46:18,03,10,1, 11.7,1,1, -0.305, 10707.343, 315.667, 52633.559 20/11/22,14:46:18,04,10,1, 11.7,1,1, -0.305, 10707.270, 315.695, 52633.525 20/11/22,14:46:18,05,10,1, 11.7,1,1, -0.305, 10707.234, 315.661, 52633.466 20/11/22,14:46:18,06,10,1, 11.7,1,1, -0.305, 10707.160, 315.658, 52633.479 20/11/22,14:46:18,07,10,1, 11.7,1,1, -0.305, 10707.126, 315.634, 52633.583 20/11/22,14:46:18,08,10,1, 11.7,1,1, -0.305, 10707.074, 315.574, 52633.553 20/11/22,14:46:18,09,10,1, 11.7,1,1, -0.305, 10706.986, 315.589, 52633.576 20/11/22,14:46:18,10,10,1, 11.7,1,1, -0.305, 10706.928, 315.536, 52633.552 20/11/22,14:46:18,11,10,1, 11.7,1,1, -0.305, 10706.887, 315.563, 52633.601 20/11/22,14:46:18,12,10,1, 11.7,1,1, -0.305, 10706.818, 315.532, 52633.643 20/11/22,14:46:18,13,10,1, 11.7,1,1, -0.305, 10706.771, 315.493, 52633.608 20/11/22,14:46:18,14,10,1, 11.7,1,1, -0.305, 10706.685, 315.475, 52633.589 20/11/22,14:46:18,15,10,1, 11.7,1,1, -0.305, 10706.607, 315.478, 52633.629 20/11/22,14:46:18,16,10,1, 11.7,1,1, -0.305, 10706.565, 315.479, 52633.675 20/11/22,14:46:18,17,10,1, 11.7,1,1, -0.305, 10706.498, 315.413, 52633.677 20/11/22,14:46:18,18,10,1, 11.7,1,1, -0.305, 10706.459, 315.498, 52633.842 20/11/22,14:46:18,19,10,1, 11.7,1,1, -0.305, 10706.380, 315.424, 52633.672 20/11/22,14:46:19,00,10,1, 11.9,1,1, -0.306, 10706.378, 315.424, 52633.672 20/11/22,14:46:19,01,10,1, 11.9,1,1, -0.306, 10706.215, 315.372, 52633.652 20/11/22,14:46:19,02,10,1, 11.9,1,1, -0.306, 10706.173, 315.384, 52633.784 20/11/22,14:46:19,03,10,1, 11.9,1,1, -0.306, 10706.101, 315.375, 52633.768 20/11/22,14:46:19,04,10,1, 11.9,1,1, -0.306, 10706.067, 315.363, 52633.826 20/11/22,14:46:19,05,10,1, 11.9,1,1, -0.306, 10705.985, 315.335, 52633.769 20/11/22,14:46:19,06,10,1, 11.9,1,1, -0.306, 10705.941, 315.365, 52633.774 20/11/22,14:46:19,07,10,1, 11.9,1,1, -0.306, 10705.852, 315.296, 52633.827 20/11/22,14:46:19,08,10,1, 11.9,1,1, -0.306, 10705.799, 315.329, 52633.850 20/11/22,14:46:19,09,10,1, 11.9,1,1, -0.306, 10705.735, 315.279, 52633.895 20/11/22,14:46:19,10,10,1, 11.9,1,1, -0.306, 10705.703, 315.300, 52633.931 20/11/22,14:46:19,11,10,1, 11.9,1,1, -0.306, 10705.626, 315.305, 52633.906 20/11/22,14:46:19,12,10,1, 11.9,1,1, -0.306, 10705.535, 315.291, 52633.944 20/11/22,14:46:19,13,10,1, 11.9,1,1, -0.306, 10705.507, 315.285, 52633.895 20/11/22,14:46:19,14,10,1, 11.9,1,1, -0.306, 10705.414, 315.254, 52634.035 20/11/22,14:46:19,15,10,1, 11.9,1,1, -0.306, 10705.353, 315.206, 52634.014 20/11/22,14:46:19,16,10,1, 11.9,1,1, -0.306, 10705.284, 315.201, 52634.000 20/11/22,14:46:19,17,10,1, 11.9,1,1, -0.306, 10705.209, 315.213, 52633.963 20/11/22,14:46:19,18,10,1, 11.9,1,1, -0.306, 10705.177, 315.215, 52634.146 20/11/22,14:46:19,19,10,1, 11.9,1,1, -0.306, 10705.138, 315.184, 52634.116 20/11/22,14:46:20,00,10,1, 11.9,1,1, -0.309, 10705.135, 315.184, 52634.116 20/11/22,14:46:20,01,10,1, 11.9,1,1, -0.309, 10705.013, 315.121, 52633.865 20/11/22,14:46:20,02,10,1, 11.9,1,1, -0.309, 10704.958, 315.104, 52634.011 20/11/22,14:46:20,03,10,1, 11.9,1,1, -0.309, 10704.880, 315.116, 52634.070 20/11/22,14:46:20,04,10,1, 11.9,1,1, -0.309, 10704.794, 315.099, 52634.066 20/11/22,14:46:20,05,10,1, 11.9,1,1, -0.309, 10704.758, 315.070, 52634.081 20/11/22,14:46:20,06,10,1, 11.9,1,1, -0.309, 10704.664, 315.079, 52634.114 20/11/22,14:46:20,07,10,1, 11.9,1,1, -0.309, 10704.559, 315.069, 52634.189 20/11/22,14:46:20,08,10,1, 11.9,1,1, -0.309, 10704.543, 315.062, 52634.209 20/11/22,14:46:20,09,10,1, 11.9,1,1, -0.309, 10704.468, 315.040, 52634.198 20/11/22,14:46:20,10,10,1, 11.9,1,1, -0.309, 10704.374, 315.005, 52634.274 20/11/22,14:46:20,11,10,1, 11.9,1,1, -0.309, 10704.299, 315.062, 52634.478 20/11/22,14:46:20,12,10,1, 11.9,1,1, -0.309, 10704.222, 315.001, 52634.338 20/11/22,14:46:20,13,10,1, 11.9,1,1, -0.309, 10704.156, 314.999, 52634.326 20/11/22,14:46:20,14,10,1, 11.9,1,1, -0.309, 10704.075, 314.987, 52634.398 20/11/22,14:46:20,15,10,1, 11.9,1,1, -0.309, 10704.057, 314.983, 52634.408 20/11/22,14:46:20,16,10,1, 11.9,1,1, -0.309, 10703.987, 314.957, 52634.349 20/11/22,14:46:20,17,10,1, 11.9,1,1, -0.309, 10703.928, 314.972, 52634.317 20/11/22,14:46:20,18,10,1, 11.9,1,1, -0.309, 10703.852, 314.955, 52634.393 20/11/22,14:46:20,19,10,1, 11.9,1,1, -0.309, 10703.792, 314.938, 52634.416 20/11/22,14:46:21,00,10,1, 11.9,1,1, -0.307, 10703.791, 314.938, 52634.416 20/11/22,14:46:21,01,10,1, 11.9,1,1, -0.307, 10703.646, 314.924, 52634.397 20/11/22,14:46:21,02,10,1, 11.9,1,1, -0.307, 10703.600, 314.912, 52634.449 20/11/22,14:46:21,03,10,1, 11.9,1,1, -0.307, 10703.560, 314.893, 52634.479 20/11/22,14:46:21,04,10,1, 11.9,1,1, -0.307, 10703.478, 314.879, 52634.443 20/11/22,14:46:21,05,10,1, 11.9,1,1, -0.307, 10703.394, 314.855, 52634.458 20/11/22,14:46:21,06,10,1, 11.9,1,1, -0.307, 10703.329, 314.890, 52634.544 20/11/22,14:46:21,07,10,1, 11.9,1,1, -0.307, 10703.308, 314.872, 52634.601 20/11/22,14:46:21,08,10,1, 11.9,1,1, -0.307, 10703.230, 314.861, 52634.460 20/11/22,14:46:21,09,10,1, 11.9,1,1, -0.307, 10703.156, 314.861, 52634.561 20/11/22,14:46:21,10,10,1, 11.9,1,1, -0.307, 10703.093, 314.838, 52634.590 20/11/22,14:46:21,11,10,1, 11.9,1,1, -0.307, 10703.072, 314.844, 52634.648 20/11/22,14:46:21,12,10,1, 11.9,1,1, -0.307, 10702.985, 314.822, 52634.695 20/11/22,14:46:21,13,10,1, 11.9,1,1, -0.307, 10702.949, 314.841, 52634.642 20/11/22,14:46:21,14,10,1, 11.9,1,1, -0.307, 10702.884, 314.789, 52634.608 20/11/22,14:46:21,15,10,1, 11.9,1,1, -0.307, 10702.814, 314.832, 52634.656 20/11/22,14:46:21,16,10,1, 11.9,1,1, -0.307, 10702.781, 314.793, 52634.574 20/11/22,14:46:21,17,10,1, 11.9,1,1, -0.307, 10702.731, 314.792, 52634.840 20/11/22,14:46:21,18,10,1, 11.9,1,1, -0.307, 10702.662, 314.776, 52634.826 20/11/22,14:46:21,19,10,1, 11.9,1,1, -0.307, 10702.619, 314.758, 52634.818 20/11/22,14:46:22,00,10,1, 11.8,1,1, -0.307, 10702.615, 314.758, 52634.818 20/11/22,14:46:22,01,10,1, 11.8,1,1, -0.307, 10702.528, 314.722, 52634.763 20/11/22,14:46:22,02,10,1, 11.8,1,1, -0.307, 10702.481, 314.721, 52634.748 20/11/22,14:46:22,03,10,1, 11.8,1,1, -0.307, 10702.419, 314.705, 52634.810 20/11/22,14:46:22,04,10,1, 11.8,1,1, -0.307, 10702.355, 314.694, 52634.740 20/11/22,14:46:22,05,10,1, 11.8,1,1, -0.307, 10702.307, 314.654, 52634.788 20/11/22,14:46:22,06,10,1, 11.8,1,1, -0.307, 10702.241, 314.660, 52634.859 20/11/22,14:46:22,07,10,1, 11.8,1,1, -0.307, 10702.194, 314.641, 52634.803 20/11/22,14:46:22,08,10,1, 11.8,1,1, -0.307, 10702.160, 314.621, 52634.888 20/11/22,14:46:22,09,10,1, 11.8,1,1, -0.307, 10702.077, 314.619, 52634.853 20/11/22,14:46:22,10,10,1, 11.8,1,1, -0.307, 10702.015, 314.615, 52634.880 20/11/22,14:46:22,11,10,1, 11.8,1,1, -0.307, 10702.009, 314.612, 52634.931 20/11/22,14:46:22,12,10,1, 11.8,1,1, -0.307, 10701.932, 314.601, 52634.833 20/11/22,14:46:22,13,10,1, 11.8,1,1, -0.307, 10701.882, 314.602, 52634.941 20/11/22,14:46:22,14,10,1, 11.8,1,1, -0.307, 10701.828, 314.580, 52634.997 20/11/22,14:46:22,15,10,1, 11.8,1,1, -0.307, 10701.783, 314.557, 52635.031 20/11/22,14:46:22,16,10,1, 11.8,1,1, -0.307, 10701.703, 314.544, 52634.938 20/11/22,14:46:22,17,10,1, 11.8,1,1, -0.307, 10701.676, 314.567, 52634.986 20/11/22,14:46:22,18,10,1, 11.8,1,1, -0.307, 10701.621, 314.560, 52634.996 20/11/22,14:46:22,19,10,1, 11.8,1,1, -0.307, 10701.581, 314.539, 52635.074 20/11/22,14:46:23,00,10,1, 11.9,1,1, -0.306, 10701.580, 314.539, 52635.074 20/11/22,14:46:23,01,10,1, 11.9,1,1, -0.306, 10701.475, 314.545, 52635.116 20/11/22,14:46:23,02,10,1, 11.9,1,1, -0.306, 10701.382, 314.496, 52635.060 20/11/22,14:46:23,03,10,1, 11.9,1,1, -0.306, 10701.316, 314.514, 52635.063 20/11/22,14:46:23,04,10,1, 11.9,1,1, -0.306, 10701.264, 314.527, 52635.168 20/11/22,14:46:23,05,10,1, 11.9,1,1, -0.306, 10701.209, 314.532, 52635.234 20/11/22,14:46:23,06,10,1, 11.9,1,1, -0.306, 10701.144, 314.505, 52635.170 20/11/22,14:46:23,07,10,1, 11.9,1,1, -0.306, 10701.093, 314.484, 52635.144 20/11/22,14:46:23,08,10,1, 11.9,1,1, -0.306, 10701.017, 314.481, 52635.138 20/11/22,14:46:23,09,10,1, 11.9,1,1, -0.306, 10700.935, 314.478, 52635.224 20/11/22,14:46:23,10,10,1, 11.9,1,1, -0.306, 10700.896, 314.479, 52635.254 20/11/22,14:46:23,11,10,1, 11.9,1,1, -0.306, 10700.858, 314.481, 52635.318 20/11/22,14:46:23,12,10,1, 11.9,1,1, -0.306, 10700.783, 314.492, 52635.502 20/11/22,14:46:23,13,10,1, 11.9,1,1, -0.306, 10700.718, 314.452, 52635.345 20/11/22,14:46:23,14,10,1, 11.9,1,1, -0.306, 10700.656, 314.435, 52635.335 20/11/22,14:46:23,15,10,1, 11.9,1,1, -0.306, 10700.608, 314.440, 52635.422 20/11/22,14:46:23,16,10,1, 11.9,1,1, -0.306, 10700.536, 314.408, 52635.334 20/11/22,14:46:23,17,10,1, 11.9,1,1, -0.306, 10700.502, 314.411, 52635.327 20/11/22,14:46:23,18,10,1, 11.9,1,1, -0.306, 10700.418, 314.404, 52635.319 20/11/22,14:46:23,19,10,1, 11.9,1,1, -0.306, 10700.371, 314.403, 52635.431 20/11/22,14:46:24,00,11,1, 11.8,1,1, -0.304, 10700.370, 314.403, 52635.431 20/11/22,14:46:24,01,11,1, 11.8,1,1, -0.304, 10700.244, 314.391, 52635.424 20/11/22,14:46:24,02,11,1, 11.8,1,1, -0.304, 10700.204, 314.371, 52635.387 20/11/22,14:46:24,03,11,1, 11.8,1,1, -0.304, 10700.146, 314.358, 52635.393 20/11/22,14:46:24,04,11,1, 11.8,1,1, -0.304, 10700.084, 314.335, 52635.373 20/11/22,14:46:24,05,11,1, 11.8,1,1, -0.304, 10700.062, 314.342, 52635.475 20/11/22,14:46:24,06,11,1, 11.8,1,1, -0.304, 10699.993, 314.320, 52635.460 20/11/22,14:46:24,07,11,1, 11.8,1,1, -0.304, 10699.957, 314.319, 52635.552 20/11/22,14:46:24,08,11,1, 11.8,1,1, -0.304, 10699.903, 314.299, 52635.551 20/11/22,14:46:24,09,11,1, 11.8,1,1, -0.304, 10699.875, 314.285, 52635.598 20/11/22,14:46:24,10,11,1, 11.8,1,1, -0.304, 10699.797, 314.251, 52635.536 20/11/22,14:46:24,11,11,1, 11.8,1,1, -0.304, 10699.749, 314.251, 52635.602 20/11/22,14:46:24,12,11,1, 11.8,1,1, -0.304, 10699.731, 314.254, 52635.543 20/11/22,14:46:24,13,11,1, 11.8,1,1, -0.304, 10699.681, 314.232, 52635.559 20/11/22,14:46:24,14,11,1, 11.8,1,1, -0.304, 10699.616, 314.195, 52635.535 20/11/22,14:46:24,15,11,1, 11.8,1,1, -0.304, 10699.566, 314.183, 52635.626 20/11/22,14:46:24,16,11,1, 11.8,1,1, -0.304, 10699.536, 314.183, 52635.610 20/11/22,14:46:24,17,11,1, 11.8,1,1, -0.304, 10699.474, 314.179, 52635.542 20/11/22,14:46:24,18,11,1, 11.8,1,1, -0.304, 10699.437, 314.183, 52635.602 20/11/22,14:46:24,19,11,1, 11.8,1,1, -0.304, 10699.413, 314.167, 52635.730 20/11/22,14:46:25,00,11,1, 11.8,1,1, -0.309, 10699.410, 314.167, 52635.730 20/11/22,14:46:25,01,11,1, 11.8,1,1, -0.309, 10699.329, 314.150, 52635.710 20/11/22,14:46:25,02,11,1, 11.8,1,1, -0.309, 10699.280, 314.139, 52635.699 20/11/22,14:46:25,03,11,1, 11.8,1,1, -0.309, 10699.266, 314.118, 52635.729 20/11/22,14:46:25,04,11,1, 11.8,1,1, -0.309, 10699.224, 314.123, 52635.732 20/11/22,14:46:25,05,11,1, 11.8,1,1, -0.309, 10699.171, 314.120, 52635.700 20/11/22,14:46:25,06,11,1, 11.8,1,1, -0.309, 10699.147, 314.092, 52635.665 20/11/22,14:46:25,07,11,1, 11.8,1,1, -0.309, 10699.093, 314.112, 52635.757 20/11/22,14:46:25,08,11,1, 11.8,1,1, -0.309, 10699.060, 314.126, 52635.813 20/11/22,14:46:25,09,11,1, 11.8,1,1, -0.309, 10699.024, 314.077, 52635.756 20/11/22,14:46:25,10,11,1, 11.8,1,1, -0.309, 10698.988, 314.053, 52635.716 20/11/22,14:46:25,11,11,1, 11.8,1,1, -0.309, 10698.938, 314.043, 52635.822 20/11/22,14:46:25,12,11,1, 11.8,1,1, -0.309, 10698.940, 314.043, 52635.798 20/11/22,14:46:25,13,11,1, 11.8,1,1, -0.309, 10698.876, 314.034, 52635.782 20/11/22,14:46:25,14,11,1, 11.8,1,1, -0.309, 10698.848, 314.062, 52635.821 20/11/22,14:46:25,15,11,1, 11.8,1,1, -0.309, 10698.813, 314.026, 52635.871 20/11/22,14:46:25,16,11,1, 11.8,1,1, -0.309, 10698.772, 314.003, 52635.969 20/11/22,14:46:25,17,11,1, 11.8,1,1, -0.309, 10698.718, 313.948, 52635.960 20/11/22,14:46:25,18,11,1, 11.8,1,1, -0.309, 10698.675, 313.971, 52635.939 20/11/22,14:46:25,19,11,1, 11.8,1,1, -0.309, 10698.639, 313.983, 52635.947 20/11/22,14:46:26,00,11,1, 11.9,1,1, -0.307, 10698.634, 313.983, 52635.947 20/11/22,14:46:26,01,11,1, 11.9,1,1, -0.307, 10698.581, 313.967, 52635.916 20/11/22,14:46:26,02,11,1, 11.9,1,1, -0.307, 10698.556, 313.921, 52635.981 20/11/22,14:46:26,03,11,1, 11.9,1,1, -0.307, 10698.497, 313.922, 52635.956 20/11/22,14:46:26,04,11,1, 11.9,1,1, -0.307, 10698.453, 313.890, 52635.996 20/11/22,14:46:26,05,11,1, 11.9,1,1, -0.307, 10698.446, 313.917, 52636.026 20/11/22,14:46:26,06,11,1, 11.9,1,1, -0.307, 10698.426, 313.909, 52636.002 20/11/22,14:46:26,07,11,1, 11.9,1,1, -0.307, 10698.379, 313.900, 52635.965 20/11/22,14:46:26,08,11,1, 11.9,1,1, -0.307, 10698.333, 313.879, 52636.052 20/11/22,14:46:26,09,11,1, 11.9,1,1, -0.307, 10698.311, 313.870, 52636.037 20/11/22,14:46:26,10,11,1, 11.9,1,1, -0.307, 10698.297, 313.851, 52636.076 20/11/22,14:46:26,11,11,1, 11.9,1,1, -0.307, 10698.291, 313.836, 52636.156 20/11/22,14:46:26,12,11,1, 11.9,1,1, -0.307, 10698.272, 313.853, 52636.088 20/11/22,14:46:26,13,11,1, 11.9,1,1, -0.307, 10698.205, 313.795, 52636.092 20/11/22,14:46:26,14,11,1, 11.9,1,1, -0.307, 10698.197, 313.804, 52636.093 20/11/22,14:46:26,15,11,1, 11.9,1,1, -0.307, 10698.165, 313.798, 52636.197 20/11/22,14:46:26,16,11,1, 11.9,1,1, -0.307, 10698.128, 313.774, 52636.221 20/11/22,14:46:26,17,11,1, 11.9,1,1, -0.307, 10698.076, 313.735, 52636.119 20/11/22,14:46:26,18,11,1, 11.9,1,1, -0.307, 10698.085, 313.743, 52636.218 20/11/22,14:46:26,19,11,1, 11.9,1,1, -0.307, 10698.027, 313.742, 52636.222 20/11/22,14:46:27,00,11,1, 11.7,1,1, -0.310, 10698.025, 313.742, 52636.222 20/11/22,14:46:27,01,11,1, 11.7,1,1, -0.310, 10698.024, 313.710, 52636.267 20/11/22,14:46:27,02,11,1, 11.7,1,1, -0.310, 10697.963, 313.662, 52636.257 20/11/22,14:46:27,03,11,1, 11.7,1,1, -0.310, 10697.957, 313.668, 52636.210 20/11/22,14:46:27,04,11,1, 11.7,1,1, -0.310, 10697.908, 313.590, 52636.198 20/11/22,14:46:27,05,11,1, 11.7,1,1, -0.310, 10697.878, 313.595, 52636.251 20/11/22,14:46:27,06,11,1, 11.7,1,1, -0.310, 10697.886, 313.596, 52636.333 20/11/22,14:46:27,07,11,1, 11.7,1,1, -0.310, 10697.879, 313.593, 52636.345 20/11/22,14:46:27,08,11,1, 11.7,1,1, -0.310, 10697.857, 313.583, 52636.289 20/11/22,14:46:27,09,11,1, 11.7,1,1, -0.310, 10697.821, 313.534, 52636.226 20/11/22,14:46:27,10,11,1, 11.7,1,1, -0.310, 10697.802, 313.522, 52636.312 20/11/22,14:46:27,11,11,1, 11.7,1,1, -0.310, 10697.784, 313.525, 52636.279 20/11/22,14:46:27,12,11,1, 11.7,1,1, -0.310, 10697.767, 313.516, 52636.412 20/11/22,14:46:27,13,11,1, 11.7,1,1, -0.310, 10697.724, 313.504, 52636.405 20/11/22,14:46:27,14,11,1, 11.7,1,1, -0.310, 10697.724, 313.464, 52636.326 20/11/22,14:46:27,15,11,1, 11.7,1,1, -0.310, 10697.677, 313.390, 52636.291 20/11/22,14:46:27,16,11,1, 11.7,1,1, -0.310, 10697.635, 313.390, 52636.301 20/11/22,14:46:27,17,11,1, 11.7,1,1, -0.310, 10697.642, 313.381, 52636.379 20/11/22,14:46:27,18,11,1, 11.7,1,1, -0.310, 10697.628, 313.375, 52636.364 20/11/22,14:46:27,19,11,1, 11.7,1,1, -0.310, 10697.607, 313.353, 52636.449 20/11/22,14:46:28,00,11,1, 11.8,1,1, -0.306, 10697.600, 313.353, 52636.449 20/11/22,14:46:28,01,11,1, 11.8,1,1, -0.306, 10697.572, 313.250, 52636.446 20/11/22,14:46:28,02,11,1, 11.8,1,1, -0.306, 10697.551, 313.236, 52636.351 20/11/22,14:46:28,03,11,1, 11.8,1,1, -0.306, 10697.517, 313.196, 52636.412 20/11/22,14:46:28,04,11,1, 11.8,1,1, -0.306, 10697.497, 313.182, 52636.387 20/11/22,14:46:28,05,11,1, 11.8,1,1, -0.306, 10697.469, 313.169, 52636.418 20/11/22,14:46:28,06,11,1, 11.8,1,1, -0.306, 10697.458, 313.135, 52636.462 20/11/22,14:46:28,07,11,1, 11.8,1,1, -0.306, 10697.397, 313.116, 52636.488 20/11/22,14:46:28,08,11,1, 11.8,1,1, -0.306, 10697.392, 313.089, 52636.537 20/11/22,14:46:28,09,11,1, 11.8,1,1, -0.306, 10697.360, 313.079, 52636.570 20/11/22,14:46:28,10,11,1, 11.8,1,1, -0.306, 10697.347, 313.043, 52636.432 20/11/22,14:46:28,11,11,1, 11.8,1,1, -0.306, 10697.323, 313.061, 52636.572 20/11/22,14:46:28,12,11,1, 11.8,1,1, -0.306, 10697.297, 313.026, 52636.514 20/11/22,14:46:28,13,11,1, 11.8,1,1, -0.306, 10697.258, 313.035, 52636.562 20/11/22,14:46:28,14,11,1, 11.8,1,1, -0.306, 10697.251, 313.007, 52636.539 20/11/22,14:46:28,15,11,1, 11.8,1,1, -0.306, 10697.203, 313.002, 52636.564 20/11/22,14:46:28,16,11,1, 11.8,1,1, -0.306, 10697.180, 312.963, 52636.635 20/11/22,14:46:28,17,11,1, 11.8,1,1, -0.306, 10697.166, 312.966, 52636.574 20/11/22,14:46:28,18,11,1, 11.8,1,1, -0.306, 10697.146, 312.979, 52636.705 20/11/22,14:46:28,19,11,1, 11.8,1,1, -0.306, 10697.122, 312.992, 52636.671 20/11/22,14:46:29,00,11,1, 11.8,1,1, -0.306, 10697.116, 312.992, 52636.671 20/11/22,14:46:29,01,11,1, 11.8,1,1, -0.306, 10697.058, 312.924, 52636.613 20/11/22,14:46:29,02,11,1, 11.8,1,1, -0.306, 10697.010, 312.885, 52636.657 20/11/22,14:46:29,03,11,1, 11.8,1,1, -0.306, 10696.993, 312.867, 52636.689 20/11/22,14:46:29,04,11,1, 11.8,1,1, -0.306, 10696.987, 312.864, 52636.737 20/11/22,14:46:29,05,11,1, 11.8,1,1, -0.306, 10696.954, 312.869, 52636.688 20/11/22,14:46:29,06,11,1, 11.8,1,1, -0.306, 10696.955, 312.883, 52636.780 20/11/22,14:46:29,07,11,1, 11.8,1,1, -0.306, 10696.906, 312.818, 52636.793 20/11/22,14:46:29,08,11,1, 11.8,1,1, -0.306, 10696.902, 312.811, 52636.748 20/11/22,14:46:29,09,11,1, 11.8,1,1, -0.306, 10696.868, 312.779, 52636.706 20/11/22,14:46:29,10,11,1, 11.8,1,1, -0.306, 10696.840, 312.773, 52636.775 20/11/22,14:46:29,11,11,1, 11.8,1,1, -0.306, 10696.823, 312.772, 52636.820 20/11/22,14:46:29,12,11,1, 11.8,1,1, -0.306, 10696.811, 312.773, 52636.793 20/11/22,14:46:29,13,11,1, 11.8,1,1, -0.306, 10696.757, 312.741, 52636.820 20/11/22,14:46:29,14,11,1, 11.8,1,1, -0.306, 10696.721, 312.731, 52636.925 20/11/22,14:46:29,15,11,1, 11.8,1,1, -0.306, 10696.720, 312.701, 52636.870 20/11/22,14:46:29,16,11,1, 11.8,1,1, -0.306, 10696.663, 312.663, 52636.844 20/11/22,14:46:29,17,11,1, 11.8,1,1, -0.306, 10696.664, 312.677, 52636.941 20/11/22,14:46:29,18,11,1, 11.8,1,1, -0.306, 10696.612, 312.643, 52636.938 20/11/22,14:46:29,19,11,1, 11.8,1,1, -0.306, 10696.590, 312.652, 52636.957 20/11/22,14:46:30,00,11,1, 11.8,1,1, -0.309, 10696.582, 312.652, 52636.957 20/11/22,14:46:30,01,11,1, 11.8,1,1, -0.309, 10696.549, 312.592, 52636.901 20/11/22,14:46:30,02,11,1, 11.8,1,1, -0.309, 10696.493, 312.567, 52636.968 20/11/22,14:46:30,03,11,1, 11.8,1,1, -0.309, 10696.487, 312.553, 52636.943 20/11/22,14:46:30,04,11,1, 11.8,1,1, -0.309, 10696.464, 312.572, 52637.021 20/11/22,14:46:30,05,11,1, 11.8,1,1, -0.309, 10696.459, 312.572, 52637.015 20/11/22,14:46:30,06,11,1, 11.8,1,1, -0.309, 10696.404, 312.551, 52636.998 20/11/22,14:46:30,07,11,1, 11.8,1,1, -0.309, 10696.359, 312.521, 52637.068 20/11/22,14:46:30,08,11,1, 11.8,1,1, -0.309, 10696.370, 312.499, 52637.064 20/11/22,14:46:30,09,11,1, 11.8,1,1, -0.309, 10696.320, 312.461, 52637.003 20/11/22,14:46:30,10,11,1, 11.8,1,1, -0.309, 10696.319, 312.436, 52637.050 20/11/22,14:46:30,11,11,1, 11.8,1,1, -0.309, 10696.293, 312.451, 52637.110 20/11/22,14:46:30,12,11,1, 11.8,1,1, -0.309, 10696.261, 312.431, 52637.101 20/11/22,14:46:30,13,11,1, 11.8,1,1, -0.309, 10696.239, 312.410, 52637.139 20/11/22,14:46:30,14,11,1, 11.8,1,1, -0.309, 10696.221, 312.390, 52637.091 20/11/22,14:46:30,15,11,1, 11.8,1,1, -0.309, 10696.188, 312.352, 52637.030 20/11/22,14:46:30,16,11,1, 11.8,1,1, -0.309, 10696.159, 312.350, 52637.109 20/11/22,14:46:30,17,11,1, 11.8,1,1, -0.309, 10696.137, 312.323, 52637.143 20/11/22,14:46:30,18,11,1, 11.8,1,1, -0.309, 10696.135, 312.338, 52637.220 20/11/22,14:46:30,19,11,1, 11.8,1,1, -0.309, 10696.109, 312.306, 52637.220 20/11/22,14:46:31,00,10,1, 11.8,1,1, -0.307, 10696.106, 312.306, 52637.220 20/11/22,14:46:31,01,10,1, 11.8,1,1, -0.307, 10696.044, 312.241, 52637.147 20/11/22,14:46:31,02,10,1, 11.8,1,1, -0.307, 10696.006, 312.193, 52637.192 20/11/22,14:46:31,03,10,1, 11.8,1,1, -0.307, 10696.021, 312.219, 52637.249 20/11/22,14:46:31,04,10,1, 11.8,1,1, -0.307, 10695.980, 312.191, 52637.169 20/11/22,14:46:31,05,10,1, 11.8,1,1, -0.307, 10695.929, 312.196, 52637.271 20/11/22,14:46:31,06,10,1, 11.8,1,1, -0.307, 10695.951, 312.173, 52637.215 20/11/22,14:46:31,07,10,1, 11.8,1,1, -0.307, 10695.918, 312.131, 52637.316 20/11/22,14:46:31,08,10,1, 11.8,1,1, -0.307, 10695.836, 312.130, 52637.335 20/11/22,14:46:31,09,10,1, 11.8,1,1, -0.307, 10695.835, 312.114, 52637.228 20/11/22,14:46:31,10,10,1, 11.8,1,1, -0.307, 10695.832, 312.103, 52637.366 20/11/22,14:46:31,11,10,1, 11.8,1,1, -0.307, 10695.780, 312.102, 52637.338 20/11/22,14:46:31,12,10,1, 11.8,1,1, -0.307, 10695.769, 312.072, 52637.282 20/11/22,14:46:31,13,10,1, 11.8,1,1, -0.307, 10695.729, 312.096, 52637.379 20/11/22,14:46:31,14,10,1, 11.8,1,1, -0.307, 10695.717, 312.041, 52637.365 20/11/22,14:46:31,15,10,1, 11.8,1,1, -0.307, 10695.695, 312.021, 52637.376 20/11/22,14:46:31,16,10,1, 11.8,1,1, -0.307, 10695.636, 312.017, 52637.341 20/11/22,14:46:31,17,10,1, 11.8,1,1, -0.307, 10695.620, 312.020, 52637.390 20/11/22,14:46:31,18,10,1, 11.8,1,1, -0.307, 10695.610, 312.017, 52637.410 20/11/22,14:46:31,19,10,1, 11.8,1,1, -0.307, 10695.597, 312.005, 52637.474 20/11/22,14:46:32,00,09,1, 11.8,1,1, -0.308, 10695.597, 312.005, 52637.474 20/11/22,14:46:32,01,09,1, 11.8,1,1, -0.308, 10695.516, 311.935, 52637.522 20/11/22,14:46:32,02,09,1, 11.8,1,1, -0.308, 10695.499, 311.943, 52637.492 20/11/22,14:46:32,03,09,1, 11.8,1,1, -0.308, 10695.484, 311.921, 52637.476 20/11/22,14:46:32,04,09,1, 11.8,1,1, -0.308, 10695.470, 311.953, 52637.498 20/11/22,14:46:32,05,09,1, 11.8,1,1, -0.308, 10695.439, 311.938, 52637.563 20/11/22,14:46:32,06,09,1, 11.8,1,1, -0.308, 10695.426, 311.924, 52637.506 20/11/22,14:46:32,07,09,1, 11.8,1,1, -0.308, 10695.409, 311.910, 52637.560 20/11/22,14:46:32,08,09,1, 11.8,1,1, -0.308, 10695.345, 311.865, 52637.584 20/11/22,14:46:32,09,09,1, 11.8,1,1, -0.308, 10695.344, 311.865, 52637.609 20/11/22,14:46:32,10,09,1, 11.8,1,1, -0.308, 10695.334, 311.882, 52637.553 20/11/22,14:46:32,11,09,1, 11.8,1,1, -0.308, 10695.318, 311.888, 52637.711 20/11/22,14:46:32,12,09,1, 11.8,1,1, -0.308, 10695.293, 311.866, 52637.647 20/11/22,14:46:32,13,09,1, 11.8,1,1, -0.308, 10695.271, 311.836, 52637.617 20/11/22,14:46:32,14,09,1, 11.8,1,1, -0.308, 10695.246, 311.815, 52637.668 20/11/22,14:46:32,15,09,1, 11.8,1,1, -0.308, 10695.233, 311.801, 52637.707 20/11/22,14:46:32,16,09,1, 11.8,1,1, -0.308, 10695.199, 311.781, 52637.745 20/11/22,14:46:32,17,09,1, 11.8,1,1, -0.308, 10695.200, 311.804, 52637.633 20/11/22,14:46:32,18,09,1, 11.8,1,1, -0.308, 10695.184, 311.809, 52637.757 20/11/22,14:46:32,19,09,1, 11.8,1,1, -0.308, 10695.185, 311.759, 52637.772 20/11/22,14:46:33,00,11,1, 11.9,1,1, -0.310, 10695.180, 311.759, 52637.772 20/11/22,14:46:33,01,11,1, 11.9,1,1, -0.310, 10695.144, 311.724, 52637.728 20/11/22,14:46:33,02,11,1, 11.9,1,1, -0.310, 10695.123, 311.672, 52637.748 20/11/22,14:46:33,03,11,1, 11.9,1,1, -0.310, 10695.100, 311.668, 52637.786 20/11/22,14:46:33,04,11,1, 11.9,1,1, -0.310, 10695.086, 311.691, 52637.835 20/11/22,14:46:33,05,11,1, 11.9,1,1, -0.310, 10695.100, 311.641, 52637.826 20/11/22,14:46:33,06,11,1, 11.9,1,1, -0.310, 10695.049, 311.625, 52637.757 20/11/22,14:46:33,07,11,1, 11.9,1,1, -0.310, 10695.037, 311.589, 52637.777 20/11/22,14:46:33,08,11,1, 11.9,1,1, -0.310, 10694.987, 311.573, 52637.878 20/11/22,14:46:33,09,11,1, 11.9,1,1, -0.310, 10695.020, 311.555, 52637.865 20/11/22,14:46:33,10,11,1, 11.9,1,1, -0.310, 10694.974, 311.514, 52637.859 20/11/22,14:46:33,11,11,1, 11.9,1,1, -0.310, 10694.958, 311.523, 52637.899 20/11/22,14:46:33,12,11,1, 11.9,1,1, -0.310, 10694.926, 311.514, 52637.894 20/11/22,14:46:33,13,11,1, 11.9,1,1, -0.310, 10694.923, 311.499, 52637.882 20/11/22,14:46:33,14,11,1, 11.9,1,1, -0.310, 10694.885, 311.470, 52637.864 20/11/22,14:46:33,15,11,1, 11.9,1,1, -0.310, 10694.881, 311.428, 52637.874 20/11/22,14:46:33,16,11,1, 11.9,1,1, -0.310, 10694.829, 311.405, 52637.890 20/11/22,14:46:33,17,11,1, 11.9,1,1, -0.310, 10694.829, 311.431, 52637.939 20/11/22,14:46:33,18,11,1, 11.9,1,1, -0.310, 10694.837, 311.409, 52637.962 20/11/22,14:46:33,19,11,1, 11.9,1,1, -0.310, 10694.817, 311.386, 52637.920 20/11/22,14:46:34,00,09,1, 11.9,1,1, -0.309, 10694.813, 311.386, 52637.920 20/11/22,14:46:34,01,09,1, 11.9,1,1, -0.309, 10694.772, 311.352, 52637.926 20/11/22,14:46:34,02,09,1, 11.9,1,1, -0.309, 10694.729, 311.326, 52637.961 20/11/22,14:46:34,03,09,1, 11.9,1,1, -0.309, 10694.763, 311.333, 52637.919 20/11/22,14:46:34,04,09,1, 11.9,1,1, -0.309, 10694.705, 311.330, 52638.055 20/11/22,14:46:34,05,09,1, 11.9,1,1, -0.309, 10694.695, 311.332, 52638.026 20/11/22,14:46:34,06,09,1, 11.9,1,1, -0.309, 10694.677, 311.290, 52638.027 20/11/22,14:46:34,07,09,1, 11.9,1,1, -0.309, 10694.690, 311.270, 52638.091 20/11/22,14:46:34,08,09,1, 11.9,1,1, -0.309, 10694.663, 311.267, 52638.113 20/11/22,14:46:34,09,09,1, 11.9,1,1, -0.309, 10694.673, 311.245, 52638.194 20/11/22,14:46:34,10,09,1, 11.9,1,1, -0.309, 10694.671, 311.248, 52638.076 20/11/22,14:46:34,11,09,1, 11.9,1,1, -0.309, 10694.641, 311.249, 52638.138 20/11/22,14:46:34,12,09,1, 11.9,1,1, -0.309, 10694.641, 311.266, 52638.166 20/11/22,14:46:34,13,09,1, 11.9,1,1, -0.309, 10694.604, 311.198, 52638.162 20/11/22,14:46:34,14,09,1, 11.9,1,1, -0.309, 10694.614, 311.184, 52638.198 20/11/22,14:46:34,15,09,1, 11.9,1,1, -0.309, 10694.583, 311.159, 52638.101 20/11/22,14:46:34,16,09,1, 11.9,1,1, -0.309, 10694.581, 311.191, 52638.212 20/11/22,14:46:34,17,09,1, 11.9,1,1, -0.309, 10694.568, 311.186, 52638.197 20/11/22,14:46:34,18,09,1, 11.9,1,1, -0.309, 10694.529, 311.188, 52638.263 20/11/22,14:46:34,19,09,1, 11.9,1,1, -0.309, 10694.504, 311.180, 52638.256 20/11/22,14:46:35,00,09,1, 11.9,1,1, -0.308, 10694.504, 311.180, 52638.256 20/11/22,14:46:35,01,09,1, 11.9,1,1, -0.308, 10694.499, 311.144, 52638.346 20/11/22,14:46:35,02,09,1, 11.9,1,1, -0.308, 10694.528, 311.170, 52638.262 20/11/22,14:46:35,03,09,1, 11.9,1,1, -0.308, 10694.473, 311.160, 52638.238 20/11/22,14:46:35,04,09,1, 11.9,1,1, -0.308, 10694.501, 311.164, 52638.308 20/11/22,14:46:35,05,09,1, 11.9,1,1, -0.308, 10694.492, 311.131, 52638.322 20/11/22,14:46:35,06,09,1, 11.9,1,1, -0.308, 10694.496, 311.082, 52638.361 20/11/22,14:46:35,07,09,1, 11.9,1,1, -0.308, 10694.434, 311.079, 52638.334 20/11/22,14:46:35,08,09,1, 11.9,1,1, -0.308, 10694.440, 311.053, 52638.408 20/11/22,14:46:35,09,09,1, 11.9,1,1, -0.308, 10694.442, 311.059, 52638.377 20/11/22,14:46:35,10,09,1, 11.9,1,1, -0.308, 10694.415, 311.035, 52638.388 20/11/22,14:46:35,11,09,1, 11.9,1,1, -0.308, 10694.375, 311.055, 52638.458 20/11/22,14:46:35,12,09,1, 11.9,1,1, -0.308, 10694.414, 310.997, 52638.474 20/11/22,14:46:35,13,09,1, 11.9,1,1, -0.308, 10694.393, 310.998, 52638.420 20/11/22,14:46:35,14,09,1, 11.9,1,1, -0.308, 10694.354, 310.948, 52638.387 20/11/22,14:46:35,15,09,1, 11.9,1,1, -0.308, 10694.359, 310.957, 52638.447 20/11/22,14:46:35,16,09,1, 11.9,1,1, -0.308, 10694.350, 310.946, 52638.520 20/11/22,14:46:35,17,09,1, 11.9,1,1, -0.308, 10694.327, 310.931, 52638.475 20/11/22,14:46:35,18,09,1, 11.9,1,1, -0.308, 10694.326, 310.926, 52638.566 20/11/22,14:46:35,19,09,1, 11.9,1,1, -0.308, 10694.345, 310.877, 52638.507 20/11/22,14:46:36,00,09,1, 11.9,1,1, -0.306, 10694.345, 310.877, 52638.507 20/11/22,14:46:36,01,09,1, 11.9,1,1, -0.306, 10694.292, 310.844, 52638.577 20/11/22,14:46:36,02,09,1, 11.9,1,1, -0.306, 10694.293, 310.850, 52638.485 20/11/22,14:46:36,03,09,1, 11.9,1,1, -0.306, 10694.283, 310.806, 52638.533 20/11/22,14:46:36,04,09,1, 11.9,1,1, -0.306, 10694.291, 310.819, 52638.639 20/11/22,14:46:36,05,09,1, 11.9,1,1, -0.306, 10694.278, 310.787, 52638.593 20/11/22,14:46:36,06,09,1, 11.9,1,1, -0.306, 10694.271, 310.769, 52638.547 20/11/22,14:46:36,07,09,1, 11.9,1,1, -0.306, 10694.250, 310.746, 52638.556 20/11/22,14:46:36,08,09,1, 11.9,1,1, -0.306, 10694.222, 310.751, 52638.624 20/11/22,14:46:36,09,09,1, 11.9,1,1, -0.306, 10694.240, 310.730, 52638.651 20/11/22,14:46:36,10,09,1, 11.9,1,1, -0.306, 10694.250, 310.722, 52638.670 20/11/22,14:46:36,11,09,1, 11.9,1,1, -0.306, 10694.220, 310.691, 52638.643 20/11/22,14:46:36,12,09,1, 11.9,1,1, -0.306, 10694.212, 310.684, 52638.674 20/11/22,14:46:36,13,09,1, 11.9,1,1, -0.306, 10694.178, 310.688, 52638.702 20/11/22,14:46:36,14,09,1, 11.9,1,1, -0.306, 10694.157, 310.628, 52638.585 20/11/22,14:46:36,15,09,1, 11.9,1,1, -0.306, 10694.258, 310.587, 52638.692 20/11/22,14:46:36,16,09,1, 11.9,1,1, -0.306, 10694.180, 310.625, 52638.691 20/11/22,14:46:36,17,09,1, 11.9,1,1, -0.306, 10694.237, 310.624, 52638.669 20/11/22,14:46:36,18,09,1, 11.9,1,1, -0.306, 10694.208, 310.573, 52638.747 20/11/22,14:46:36,19,09,1, 11.9,1,1, -0.306, 10694.171, 310.592, 52638.781 20/11/22,14:46:37,00,10,1, 11.9,1,1, -0.306, 10694.170, 310.592, 52638.781 20/11/22,14:46:37,01,10,1, 11.9,1,1, -0.306, 10694.165, 310.520, 52638.725 20/11/22,14:46:37,02,10,1, 11.9,1,1, -0.306, 10694.125, 310.488, 52638.703 20/11/22,14:46:37,03,10,1, 11.9,1,1, -0.306, 10694.118, 310.498, 52638.795 20/11/22,14:46:37,04,10,1, 11.9,1,1, -0.306, 10694.102, 310.477, 52638.827 20/11/22,14:46:37,05,10,1, 11.9,1,1, -0.306, 10694.122, 310.503, 52638.781 20/11/22,14:46:37,06,10,1, 11.9,1,1, -0.306, 10694.116, 310.451, 52638.771 20/11/22,14:46:37,07,10,1, 11.9,1,1, -0.306, 10694.082, 310.428, 52638.859 20/11/22,14:46:37,08,10,1, 11.9,1,1, -0.306, 10694.076, 310.399, 52638.878 20/11/22,14:46:37,09,10,1, 11.9,1,1, -0.306, 10694.060, 310.406, 52638.877 20/11/22,14:46:37,10,10,1, 11.9,1,1, -0.306, 10694.057, 310.399, 52638.961 20/11/22,14:46:37,11,10,1, 11.9,1,1, -0.306, 10694.078, 310.406, 52638.918 20/11/22,14:46:37,12,10,1, 11.9,1,1, -0.306, 10694.060, 310.371, 52638.899 20/11/22,14:46:37,13,10,1, 11.9,1,1, -0.306, 10694.057, 310.346, 52638.863 20/11/22,14:46:37,14,10,1, 11.9,1,1, -0.306, 10694.020, 310.322, 52638.951 20/11/22,14:46:37,15,10,1, 11.9,1,1, -0.306, 10694.021, 310.291, 52638.956 20/11/22,14:46:37,16,10,1, 11.9,1,1, -0.306, 10694.011, 310.282, 52638.942 20/11/22,14:46:37,17,10,1, 11.9,1,1, -0.306, 10694.036, 310.270, 52638.956 20/11/22,14:46:37,18,10,1, 11.9,1,1, -0.306, 10694.018, 310.279, 52638.926 20/11/22,14:46:37,19,10,1, 11.9,1,1, -0.306, 10694.029, 310.250, 52638.917 20/11/22,14:46:38,00,10,1, 11.9,1,1, -0.310, 10694.028, 310.250, 52638.917 20/11/22,14:46:38,01,10,1, 11.9,1,1, -0.310, 10693.983, 310.209, 52638.984 20/11/22,14:46:38,02,10,1, 11.9,1,1, -0.310, 10694.005, 310.210, 52638.948 20/11/22,14:46:38,03,10,1, 11.9,1,1, -0.310, 10693.980, 310.173, 52638.947 20/11/22,14:46:38,04,10,1, 11.9,1,1, -0.310, 10693.980, 310.157, 52639.030 20/11/22,14:46:38,05,10,1, 11.9,1,1, -0.310, 10693.976, 310.184, 52639.063 20/11/22,14:46:38,06,10,1, 11.9,1,1, -0.310, 10693.972, 310.164, 52639.009 20/11/22,14:46:38,07,10,1, 11.9,1,1, -0.310, 10693.954, 310.109, 52638.971 20/11/22,14:46:38,08,10,1, 11.9,1,1, -0.310, 10693.963, 310.092, 52639.099 20/11/22,14:46:38,09,10,1, 11.9,1,1, -0.310, 10693.965, 310.126, 52639.092 20/11/22,14:46:38,10,10,1, 11.9,1,1, -0.310, 10693.903, 310.079, 52639.024 20/11/22,14:46:38,11,10,1, 11.9,1,1, -0.310, 10694.007, 310.049, 52639.101 20/11/22,14:46:38,12,10,1, 11.9,1,1, -0.310, 10693.984, 310.041, 52638.983 20/11/22,14:46:38,13,10,1, 11.9,1,1, -0.310, 10693.958, 310.024, 52639.041 20/11/22,14:46:38,14,10,1, 11.9,1,1, -0.310, 10693.948, 310.015, 52639.132 20/11/22,14:46:38,15,10,1, 11.9,1,1, -0.310, 10693.950, 309.967, 52639.134 20/11/22,14:46:38,16,10,1, 11.9,1,1, -0.310, 10693.959, 309.957, 52639.154 20/11/22,14:46:38,17,10,1, 11.9,1,1, -0.310, 10693.951, 309.953, 52639.136 20/11/22,14:46:38,18,10,1, 11.9,1,1, -0.310, 10693.933, 309.944, 52639.179 20/11/22,14:46:38,19,10,1, 11.9,1,1, -0.310, 10693.933, 309.901, 52639.132 20/11/22,14:46:39,00,10,1, 11.8,1,1, -0.306, 10693.928, 309.901, 52639.132 20/11/22,14:46:39,01,10,1, 11.8,1,1, -0.306, 10693.948, 309.875, 52639.180 20/11/22,14:46:39,02,10,1, 11.8,1,1, -0.306, 10693.903, 309.824, 52639.221 20/11/22,14:46:39,03,10,1, 11.8,1,1, -0.306, 10693.928, 309.826, 52639.233 20/11/22,14:46:39,04,10,1, 11.8,1,1, -0.306, 10693.913, 309.797, 52639.279 20/11/22,14:46:39,05,10,1, 11.8,1,1, -0.306, 10693.925, 309.779, 52639.468 20/11/22,14:46:39,06,10,1, 11.8,1,1, -0.306, 10693.933, 309.756, 52639.078 20/11/22,14:46:39,07,10,1, 11.8,1,1, -0.306, 10693.894, 309.720, 52639.221 20/11/22,14:46:39,08,10,1, 11.8,1,1, -0.306, 10693.924, 309.717, 52639.276 20/11/22,14:46:39,09,10,1, 11.8,1,1, -0.306, 10693.907, 309.666, 52639.235 20/11/22,14:46:39,10,10,1, 11.8,1,1, -0.306, 10693.905, 309.625, 52639.217 20/11/22,14:46:39,11,10,1, 11.8,1,1, -0.306, 10693.886, 309.638, 52639.264 20/11/22,14:46:39,12,10,1, 11.8,1,1, -0.306, 10693.893, 309.641, 52639.255 20/11/22,14:46:39,13,10,1, 11.8,1,1, -0.306, 10693.913, 309.594, 52639.251 20/11/22,14:46:39,14,10,1, 11.8,1,1, -0.306, 10693.885, 309.559, 52639.330 20/11/22,14:46:39,15,10,1, 11.8,1,1, -0.306, 10693.845, 309.532, 52639.306 20/11/22,14:46:39,16,10,1, 11.8,1,1, -0.306, 10693.891, 309.505, 52639.309 20/11/22,14:46:39,17,10,1, 11.8,1,1, -0.306, 10693.847, 309.485, 52639.248 20/11/22,14:46:39,18,10,1, 11.8,1,1, -0.306, 10693.868, 309.476, 52639.311 20/11/22,14:46:39,19,10,1, 11.8,1,1, -0.306, 10693.860, 309.486, 52639.397 20/11/22,14:46:40,00,10,1, 11.9,1,1, -0.308, 10693.853, 309.486, 52639.397 20/11/22,14:46:40,01,10,1, 11.9,1,1, -0.308, 10693.841, 309.404, 52639.358 20/11/22,14:46:40,02,10,1, 11.9,1,1, -0.308, 10693.832, 309.379, 52639.392 20/11/22,14:46:40,03,10,1, 11.9,1,1, -0.308, 10693.794, 309.372, 52639.605 20/11/22,14:46:40,04,10,1, 11.9,1,1, -0.308, 10693.848, 309.311, 52639.403 20/11/22,14:46:40,05,10,1, 11.9,1,1, -0.308, 10693.845, 309.314, 52639.387 20/11/22,14:46:40,06,10,1, 11.9,1,1, -0.308, 10693.840, 309.308, 52639.411 20/11/22,14:46:40,07,10,1, 11.9,1,1, -0.308, 10693.799, 309.297, 52639.434 20/11/22,14:46:40,08,10,1, 11.9,1,1, -0.308, 10693.797, 309.213, 52639.434 20/11/22,14:46:40,09,10,1, 11.9,1,1, -0.308, 10693.775, 309.215, 52639.395 20/11/22,14:46:40,10,10,1, 11.9,1,1, -0.308, 10693.760, 309.203, 52639.344 20/11/22,14:46:40,11,10,1, 11.9,1,1, -0.308, 10693.759, 309.185, 52639.416 20/11/22,14:46:40,12,10,1, 11.9,1,1, -0.308, 10693.722, 309.159, 52639.451 20/11/22,14:46:40,13,10,1, 11.9,1,1, -0.308, 10693.749, 309.137, 52639.505 20/11/22,14:46:40,14,10,1, 11.9,1,1, -0.308, 10693.712, 309.095, 52639.407 20/11/22,14:46:40,15,10,1, 11.9,1,1, -0.308, 10693.697, 309.089, 52639.456 20/11/22,14:46:40,16,10,1, 11.9,1,1, -0.308, 10693.698, 309.074, 52639.510 20/11/22,14:46:40,17,10,1, 11.9,1,1, -0.308, 10693.690, 309.045, 52639.454 20/11/22,14:46:40,18,10,1, 11.9,1,1, -0.308, 10693.696, 309.042, 52639.552 20/11/22,14:46:40,19,10,1, 11.9,1,1, -0.308, 10693.669, 309.052, 52639.493 20/11/22,14:46:41,00,10,1, 11.8,1,1, -0.308, 10693.661, 309.052, 52639.493 20/11/22,14:46:41,01,10,1, 11.8,1,1, -0.308, 10693.620, 308.994, 52639.609 20/11/22,14:46:41,02,10,1, 11.8,1,1, -0.308, 10693.655, 308.933, 52639.418 20/11/22,14:46:41,03,10,1, 11.8,1,1, -0.308, 10693.613, 308.904, 52639.431 20/11/22,14:46:41,04,10,1, 11.8,1,1, -0.308, 10693.602, 308.921, 52639.509 20/11/22,14:46:41,05,10,1, 11.8,1,1, -0.308, 10693.571, 308.887, 52639.559 20/11/22,14:46:41,06,10,1, 11.8,1,1, -0.308, 10693.567, 308.881, 52639.485 20/11/22,14:46:41,07,10,1, 11.8,1,1, -0.308, 10693.574, 308.865, 52639.572 20/11/22,14:46:41,08,10,1, 11.8,1,1, -0.308, 10693.542, 308.846, 52639.516 20/11/22,14:46:41,09,10,1, 11.8,1,1, -0.308, 10693.545, 308.814, 52639.546 20/11/22,14:46:41,10,10,1, 11.8,1,1, -0.308, 10693.546, 308.782, 52639.579 20/11/22,14:46:41,11,10,1, 11.8,1,1, -0.308, 10693.498, 308.768, 52639.578 20/11/22,14:46:41,12,10,1, 11.8,1,1, -0.308, 10693.512, 308.760, 52639.590 20/11/22,14:46:41,13,10,1, 11.8,1,1, -0.308, 10693.499, 308.720, 52639.611 20/11/22,14:46:41,14,10,1, 11.8,1,1, -0.308, 10693.490, 308.741, 52639.656 20/11/22,14:46:41,15,10,1, 11.8,1,1, -0.308, 10693.475, 308.693, 52639.599 20/11/22,14:46:41,16,10,1, 11.8,1,1, -0.308, 10693.461, 308.653, 52639.626 20/11/22,14:46:41,17,10,1, 11.8,1,1, -0.308, 10693.467, 308.637, 52639.669 20/11/22,14:46:41,18,10,1, 11.8,1,1, -0.308, 10693.455, 308.608, 52639.584 20/11/22,14:46:41,19,10,1, 11.8,1,1, -0.308, 10693.474, 308.615, 52639.646 20/11/22,14:46:42,00,10,1, 11.8,1,1, -0.306, 10693.469, 308.615, 52639.646 20/11/22,14:46:42,01,10,1, 11.8,1,1, -0.306, 10693.457, 308.567, 52639.614 20/11/22,14:46:42,02,10,1, 11.8,1,1, -0.306, 10693.433, 308.544, 52639.677 20/11/22,14:46:42,03,10,1, 11.8,1,1, -0.306, 10693.436, 308.504, 52639.680 20/11/22,14:46:42,04,10,1, 11.8,1,1, -0.306, 10693.458, 308.485, 52639.615 20/11/22,14:46:42,05,10,1, 11.8,1,1, -0.306, 10693.463, 308.475, 52639.645 20/11/22,14:46:42,06,10,1, 11.8,1,1, -0.306, 10693.438, 308.475, 52639.678 20/11/22,14:46:42,07,10,1, 11.8,1,1, -0.306, 10693.465, 308.469, 52639.764 20/11/22,14:46:42,08,10,1, 11.8,1,1, -0.306, 10693.488, 308.430, 52639.770 20/11/22,14:46:42,09,10,1, 11.8,1,1, -0.306, 10693.483, 308.371, 52639.655 20/11/22,14:46:42,10,10,1, 11.8,1,1, -0.306, 10693.489, 308.329, 52639.691 20/11/22,14:46:42,11,10,1, 11.8,1,1, -0.306, 10693.485, 308.332, 52639.745 20/11/22,14:46:42,12,10,1, 11.8,1,1, -0.306, 10693.513, 308.333, 52639.768 20/11/22,14:46:42,13,10,1, 11.8,1,1, -0.306, 10693.506, 308.302, 52639.746 20/11/22,14:46:42,14,10,1, 11.8,1,1, -0.306, 10693.527, 308.274, 52639.732 20/11/22,14:46:42,15,10,1, 11.8,1,1, -0.306, 10693.533, 308.258, 52639.782 20/11/22,14:46:42,16,10,1, 11.8,1,1, -0.306, 10693.533, 308.245, 52639.788 20/11/22,14:46:42,17,10,1, 11.8,1,1, -0.306, 10693.533, 308.186, 52639.712 20/11/22,14:46:42,18,10,1, 11.8,1,1, -0.306, 10693.515, 308.180, 52639.700 20/11/22,14:46:42,19,10,1, 11.8,1,1, -0.306, 10693.527, 308.170, 52639.787 20/11/22,14:46:43,00,10,1, 11.9,1,1, -0.308, 10693.519, 308.170, 52639.787 20/11/22,14:46:43,01,10,1, 11.9,1,1, -0.308, 10693.562, 308.125, 52639.746 20/11/22,14:46:43,02,10,1, 11.9,1,1, -0.308, 10693.561, 308.104, 52639.725 20/11/22,14:46:43,03,10,1, 11.9,1,1, -0.308, 10693.530, 308.067, 52639.769 20/11/22,14:46:43,04,10,1, 11.9,1,1, -0.308, 10693.542, 308.025, 52639.760 20/11/22,14:46:43,05,10,1, 11.9,1,1, -0.308, 10693.571, 308.038, 52639.850 20/11/22,14:46:43,06,10,1, 11.9,1,1, -0.308, 10693.581, 308.009, 52639.830 20/11/22,14:46:43,07,10,1, 11.9,1,1, -0.308, 10693.584, 307.994, 52639.779 20/11/22,14:46:43,08,10,1, 11.9,1,1, -0.308, 10693.555, 307.948, 52639.723 20/11/22,14:46:43,09,10,1, 11.9,1,1, -0.308, 10693.551, 307.932, 52639.806 20/11/22,14:46:43,10,10,1, 11.9,1,1, -0.308, 10693.562, 307.890, 52639.794 20/11/22,14:46:43,11,10,1, 11.9,1,1, -0.308, 10693.578, 307.847, 52639.824 20/11/22,14:46:43,12,10,1, 11.9,1,1, -0.308, 10693.569, 307.837, 52639.823 20/11/22,14:46:43,13,10,1, 11.9,1,1, -0.308, 10693.585, 307.850, 52639.849 20/11/22,14:46:43,14,10,1, 11.9,1,1, -0.308, 10693.591, 307.861, 52639.854 20/11/22,14:46:43,15,10,1, 11.9,1,1, -0.308, 10693.594, 307.782, 52639.780 20/11/22,14:46:43,16,10,1, 11.9,1,1, -0.308, 10693.573, 307.763, 52639.801 20/11/22,14:46:43,17,10,1, 11.9,1,1, -0.308, 10693.579, 307.714, 52639.857 20/11/22,14:46:43,18,10,1, 11.9,1,1, -0.308, 10693.572, 307.680, 52639.948 20/11/22,14:46:43,19,10,1, 11.9,1,1, -0.308, 10693.562, 307.697, 52639.878 20/11/22,14:46:44,00,10,1, 11.9,1,1, -0.308, 10693.561, 307.697, 52639.878 20/11/22,14:46:44,01,10,1, 11.9,1,1, -0.308, 10693.562, 307.615, 52639.894 20/11/22,14:46:44,02,10,1, 11.9,1,1, -0.308, 10693.578, 307.615, 52639.893 20/11/22,14:46:44,03,10,1, 11.9,1,1, -0.308, 10693.582, 307.574, 52639.863 20/11/22,14:46:44,04,10,1, 11.9,1,1, -0.308, 10693.548, 307.577, 52639.865 20/11/22,14:46:44,05,10,1, 11.9,1,1, -0.308, 10693.520, 307.510, 52639.889 20/11/22,14:46:44,06,10,1, 11.9,1,1, -0.308, 10693.516, 307.512, 52639.881 20/11/22,14:46:44,07,10,1, 11.9,1,1, -0.308, 10693.482, 307.492, 52639.895 20/11/22,14:46:44,08,10,1, 11.9,1,1, -0.308, 10693.471, 307.520, 52640.105 20/11/22,14:46:44,09,10,1, 11.9,1,1, -0.308, 10693.495, 307.458, 52639.867 20/11/22,14:46:44,10,10,1, 11.9,1,1, -0.308, 10693.484, 307.434, 52639.905 20/11/22,14:46:44,11,10,1, 11.9,1,1, -0.308, 10693.454, 307.399, 52639.950 20/11/22,14:46:44,12,10,1, 11.9,1,1, -0.308, 10693.443, 307.409, 52639.967 20/11/22,14:46:44,13,10,1, 11.9,1,1, -0.308, 10693.462, 307.410, 52639.971 20/11/22,14:46:44,14,10,1, 11.9,1,1, -0.308, 10693.431, 307.396, 52639.958 20/11/22,14:46:44,15,10,1, 11.9,1,1, -0.308, 10693.453, 307.387, 52639.978 20/11/22,14:46:44,16,10,1, 11.9,1,1, -0.308, 10693.439, 307.358, 52639.913 20/11/22,14:46:44,17,10,1, 11.9,1,1, -0.308, 10693.424, 307.344, 52640.030 20/11/22,14:46:44,18,10,1, 11.9,1,1, -0.308, 10693.409, 307.305, 52639.940 20/11/22,14:46:44,19,10,1, 11.9,1,1, -0.308, 10693.421, 307.288, 52639.990 20/11/22,14:46:45,00,10,1, 11.9,1,1, -0.301, 10693.419, 307.288, 52639.990 20/11/22,14:46:45,01,10,1, 11.9,1,1, -0.301, 10693.420, 307.303, 52640.108 20/11/22,14:46:45,02,10,1, 11.9,1,1, -0.301, 10693.423, 307.277, 52640.032 20/11/22,14:46:45,03,10,1, 11.9,1,1, -0.301, 10693.423, 307.253, 52639.982 20/11/22,14:46:45,04,10,1, 11.9,1,1, -0.301, 10693.417, 307.214, 52640.041 20/11/22,14:46:45,05,10,1, 11.9,1,1, -0.301, 10693.434, 307.182, 52639.995 20/11/22,14:46:45,06,10,1, 11.9,1,1, -0.301, 10693.432, 307.178, 52639.957 20/11/22,14:46:45,07,10,1, 11.9,1,1, -0.301, 10693.445, 307.173, 52640.101 20/11/22,14:46:45,08,10,1, 11.9,1,1, -0.301, 10693.443, 307.133, 52640.031 20/11/22,14:46:45,09,10,1, 11.9,1,1, -0.301, 10693.449, 307.142, 52640.091 20/11/22,14:46:45,10,10,1, 11.9,1,1, -0.301, 10693.449, 307.109, 52640.101 20/11/22,14:46:45,11,10,1, 11.9,1,1, -0.301, 10693.446, 307.074, 52640.071 20/11/22,14:46:45,12,10,1, 11.9,1,1, -0.301, 10693.455, 307.031, 52640.084 20/11/22,14:46:45,13,10,1, 11.9,1,1, -0.301, 10693.476, 307.029, 52640.081 20/11/22,14:46:45,14,10,1, 11.9,1,1, -0.301, 10693.450, 307.035, 52640.134 20/11/22,14:46:45,15,10,1, 11.9,1,1, -0.301, 10693.507, 306.970, 52640.146 20/11/22,14:46:45,16,10,1, 11.9,1,1, -0.301, 10693.490, 306.982, 52639.973 20/11/22,14:46:45,17,10,1, 11.9,1,1, -0.301, 10693.447, 306.939, 52640.101 20/11/22,14:46:45,18,10,1, 11.9,1,1, -0.301, 10693.483, 306.906, 52640.029 20/11/22,14:46:45,19,10,1, 11.9,1,1, -0.301, 10693.511, 306.888, 52640.112 20/11/22,14:46:46,00,11,1, 11.8,1,1, -0.306, 10693.511, 306.888, 52640.112 20/11/22,14:46:46,01,11,1, 11.8,1,1, -0.306, 10693.527, 306.833, 52640.133 20/11/22,14:46:46,02,11,1, 11.8,1,1, -0.306, 10693.551, 306.823, 52640.101 20/11/22,14:46:46,03,11,1, 11.8,1,1, -0.306, 10693.553, 306.797, 52640.066 20/11/22,14:46:46,04,11,1, 11.8,1,1, -0.306, 10693.553, 306.770, 52640.097 20/11/22,14:46:46,05,11,1, 11.8,1,1, -0.306, 10693.565, 306.736, 52640.070 20/11/22,14:46:46,06,11,1, 11.8,1,1, -0.306, 10693.592, 306.724, 52640.050 20/11/22,14:46:46,07,11,1, 11.8,1,1, -0.306, 10693.651, 306.705, 52639.801 20/11/22,14:46:46,08,11,1, 11.8,1,1, -0.306, 10693.600, 306.700, 52640.100 20/11/22,14:46:46,09,11,1, 11.8,1,1, -0.306, 10693.605, 306.701, 52640.148 20/11/22,14:46:46,10,11,1, 11.8,1,1, -0.306, 10693.647, 306.660, 52640.091 20/11/22,14:46:46,11,11,1, 11.8,1,1, -0.306, 10693.642, 306.650, 52640.077 20/11/22,14:46:46,12,11,1, 11.8,1,1, -0.306, 10693.656, 306.605, 52640.138 20/11/22,14:46:46,13,11,1, 11.8,1,1, -0.306, 10693.706, 306.613, 52640.140 20/11/22,14:46:46,14,11,1, 11.8,1,1, -0.306, 10693.666, 306.598, 52640.120 20/11/22,14:46:46,15,11,1, 11.8,1,1, -0.306, 10693.704, 306.580, 52640.113 20/11/22,14:46:46,16,11,1, 11.8,1,1, -0.306, 10693.699, 306.577, 52640.168 20/11/22,14:46:46,17,11,1, 11.8,1,1, -0.306, 10693.713, 306.539, 52640.136 20/11/22,14:46:46,18,11,1, 11.8,1,1, -0.306, 10693.709, 306.530, 52640.170 20/11/22,14:46:46,19,11,1, 11.8,1,1, -0.306, 10693.736, 306.513, 52640.185 20/11/22,14:46:47,00,11,1, 11.8,1,1, -0.309, 10693.728, 306.513, 52640.185 20/11/22,14:46:47,01,11,1, 11.8,1,1, -0.309, 10693.744, 306.481, 52640.121 20/11/22,14:46:47,02,11,1, 11.8,1,1, -0.309, 10693.733, 306.424, 52640.090 20/11/22,14:46:47,03,11,1, 11.8,1,1, -0.309, 10693.747, 306.435, 52640.204 20/11/22,14:46:47,04,11,1, 11.8,1,1, -0.309, 10693.745, 306.421, 52640.201 20/11/22,14:46:47,05,11,1, 11.8,1,1, -0.309, 10693.765, 306.374, 52640.218 20/11/22,14:46:47,06,11,1, 11.8,1,1, -0.309, 10693.771, 306.357, 52640.175 20/11/22,14:46:47,07,11,1, 11.8,1,1, -0.309, 10693.760, 306.328, 52640.164 20/11/22,14:46:47,08,11,1, 11.8,1,1, -0.309, 10693.751, 306.333, 52640.154 20/11/22,14:46:47,09,11,1, 11.8,1,1, -0.309, 10693.743, 306.314, 52640.183 20/11/22,14:46:47,10,11,1, 11.8,1,1, -0.309, 10693.763, 306.312, 52640.230 20/11/22,14:46:47,11,11,1, 11.8,1,1, -0.309, 10693.758, 306.286, 52640.224 20/11/22,14:46:47,12,11,1, 11.8,1,1, -0.309, 10693.792, 306.289, 52640.232 20/11/22,14:46:47,13,11,1, 11.8,1,1, -0.309, 10693.785, 306.252, 52640.190 20/11/22,14:46:47,14,11,1, 11.8,1,1, -0.309, 10693.791, 306.262, 52640.200 20/11/22,14:46:47,15,11,1, 11.8,1,1, -0.309, 10693.804, 306.213, 52640.234 20/11/22,14:46:47,16,11,1, 11.8,1,1, -0.309, 10693.812, 306.216, 52640.288 20/11/22,14:46:47,17,11,1, 11.8,1,1, -0.309, 10693.818, 306.208, 52640.280 20/11/22,14:46:47,18,11,1, 11.8,1,1, -0.309, 10693.837, 306.173, 52640.252 20/11/22,14:46:47,19,11,1, 11.8,1,1, -0.309, 10693.827, 306.124, 52640.213 20/11/22,14:46:48,00,11,1, 11.9,1,1, -0.303, 10693.820, 306.124, 52640.213 20/11/22,14:46:48,01,11,1, 11.9,1,1, -0.303, 10693.850, 306.103, 52640.225 20/11/22,14:46:48,02,11,1, 11.9,1,1, -0.303, 10693.871, 306.109, 52640.217 20/11/22,14:46:48,03,11,1, 11.9,1,1, -0.303, 10693.842, 306.107, 52640.277 20/11/22,14:46:48,04,11,1, 11.9,1,1, -0.303, 10693.868, 306.064, 52640.309 20/11/22,14:46:48,05,11,1, 11.9,1,1, -0.303, 10693.872, 306.053, 52640.306 20/11/22,14:46:48,06,11,1, 11.9,1,1, -0.303, 10693.886, 306.007, 52640.227 20/11/22,14:46:48,07,11,1, 11.9,1,1, -0.303, 10693.910, 306.011, 52640.285 20/11/22,14:46:48,08,11,1, 11.9,1,1, -0.303, 10693.886, 305.980, 52640.256 20/11/22,14:46:48,09,11,1, 11.9,1,1, -0.303, 10693.921, 305.992, 52640.281 20/11/22,14:46:48,10,11,1, 11.9,1,1, -0.303, 10693.920, 305.941, 52640.310 20/11/22,14:46:48,11,11,1, 11.9,1,1, -0.303, 10693.931, 305.910, 52640.359 20/11/22,14:46:48,12,11,1, 11.9,1,1, -0.303, 10693.960, 305.914, 52640.283 20/11/22,14:46:48,13,11,1, 11.9,1,1, -0.303, 10693.969, 305.880, 52640.241 20/11/22,14:46:48,14,11,1, 11.9,1,1, -0.303, 10693.964, 305.849, 52640.279 20/11/22,14:46:48,15,11,1, 11.9,1,1, -0.303, 10693.978, 305.841, 52640.317 20/11/22,14:46:48,16,11,1, 11.9,1,1, -0.303, 10693.946, 305.838, 52640.337 20/11/22,14:46:48,17,11,1, 11.9,1,1, -0.303, 10693.988, 305.815, 52640.267 20/11/22,14:46:48,18,11,1, 11.9,1,1, -0.303, 10693.975, 305.825, 52640.419 20/11/22,14:46:48,19,11,1, 11.9,1,1, -0.303, 10693.987, 305.766, 52640.288 20/11/22,14:46:49,00,11,1, 11.8,1,1, -0.306, 10693.986, 305.766, 52640.288 20/11/22,14:46:49,01,11,1, 11.8,1,1, -0.306, 10694.007, 305.724, 52640.323 20/11/22,14:46:49,02,11,1, 11.8,1,1, -0.306, 10693.997, 305.705, 52640.290 20/11/22,14:46:49,03,11,1, 11.8,1,1, -0.306, 10694.018, 305.678, 52640.302 20/11/22,14:46:49,04,11,1, 11.8,1,1, -0.306, 10693.993, 305.680, 52640.359 20/11/22,14:46:49,05,11,1, 11.8,1,1, -0.306, 10694.041, 305.650, 52640.335 20/11/22,14:46:49,06,11,1, 11.8,1,1, -0.306, 10694.034, 305.626, 52640.326 20/11/22,14:46:49,07,11,1, 11.8,1,1, -0.306, 10694.058, 305.569, 52640.293 20/11/22,14:46:49,08,11,1, 11.8,1,1, -0.306, 10694.012, 305.561, 52640.364 20/11/22,14:46:49,09,11,1, 11.8,1,1, -0.306, 10694.056, 305.553, 52640.306 20/11/22,14:46:49,10,11,1, 11.8,1,1, -0.306, 10694.039, 305.576, 52640.367 20/11/22,14:46:49,11,11,1, 11.8,1,1, -0.306, 10694.075, 305.521, 52640.376 20/11/22,14:46:49,12,11,1, 11.8,1,1, -0.306, 10694.051, 305.502, 52640.321 20/11/22,14:46:49,13,11,1, 11.8,1,1, -0.306, 10694.023, 305.461, 52640.336 20/11/22,14:46:49,14,11,1, 11.8,1,1, -0.306, 10694.032, 305.453, 52640.350 20/11/22,14:46:49,15,11,1, 11.8,1,1, -0.306, 10694.047, 305.442, 52640.319 20/11/22,14:46:49,16,11,1, 11.8,1,1, -0.306, 10694.059, 305.428, 52640.355 20/11/22,14:46:49,17,11,1, 11.8,1,1, -0.306, 10694.054, 305.424, 52640.299 20/11/22,14:46:49,18,11,1, 11.8,1,1, -0.306, 10694.079, 305.399, 52640.348 20/11/22,14:46:49,19,11,1, 11.8,1,1, -0.306, 10694.061, 305.395, 52640.393 20/11/22,14:46:50,00,11,1, 11.8,1,1, -0.306, 10694.053, 305.395, 52640.393 20/11/22,14:46:50,01,11,1, 11.8,1,1, -0.306, 10694.090, 305.355, 52640.269 20/11/22,14:46:50,02,11,1, 11.8,1,1, -0.306, 10694.096, 305.355, 52640.334 20/11/22,14:46:50,03,11,1, 11.8,1,1, -0.306, 10694.084, 305.364, 52640.324 20/11/22,14:46:50,04,11,1, 11.8,1,1, -0.306, 10694.085, 305.325, 52640.329 20/11/22,14:46:50,05,11,1, 11.8,1,1, -0.306, 10694.092, 305.335, 52640.397 20/11/22,14:46:50,06,11,1, 11.8,1,1, -0.306, 10694.100, 305.306, 52640.431 20/11/22,14:46:50,07,11,1, 11.8,1,1, -0.306, 10694.127, 305.299, 52640.398 20/11/22,14:46:50,08,11,1, 11.8,1,1, -0.306, 10694.117, 305.261, 52640.374 20/11/22,14:46:50,09,11,1, 11.8,1,1, -0.306, 10694.149, 305.281, 52640.448 20/11/22,14:46:50,10,11,1, 11.8,1,1, -0.306, 10694.156, 305.246, 52640.199 20/11/22,14:46:50,11,11,1, 11.8,1,1, -0.306, 10694.161, 305.237, 52640.442 20/11/22,14:46:50,12,11,1, 11.8,1,1, -0.306, 10694.158, 305.236, 52640.416 20/11/22,14:46:50,13,11,1, 11.8,1,1, -0.306, 10694.195, 305.198, 52640.254 20/11/22,14:46:50,14,11,1, 11.8,1,1, -0.306, 10694.147, 305.205, 52640.515 20/11/22,14:46:50,15,11,1, 11.8,1,1, -0.306, 10694.180, 305.179, 52640.438 20/11/22,14:46:50,16,11,1, 11.8,1,1, -0.306, 10694.187, 305.175, 52640.465 20/11/22,14:46:50,17,11,1, 11.8,1,1, -0.306, 10694.201, 305.158, 52640.399 20/11/22,14:46:50,18,11,1, 11.8,1,1, -0.306, 10694.205, 305.173, 52640.466 20/11/22,14:46:50,19,11,1, 11.8,1,1, -0.306, 10694.236, 305.124, 52640.545 20/11/22,14:46:51,00,11,1, 11.8,1,1, -0.306, 10694.228, 305.124, 52640.545 20/11/22,14:46:51,01,11,1, 11.8,1,1, -0.306, 10694.246, 305.103, 52640.412 20/11/22,14:46:51,02,11,1, 11.8,1,1, -0.306, 10694.233, 305.063, 52640.407 20/11/22,14:46:51,03,11,1, 11.8,1,1, -0.306, 10694.251, 305.063, 52640.459 20/11/22,14:46:51,04,11,1, 11.8,1,1, -0.306, 10694.286, 305.044, 52640.460 20/11/22,14:46:51,05,11,1, 11.8,1,1, -0.306, 10694.273, 305.043, 52640.465 20/11/22,14:46:51,06,11,1, 11.8,1,1, -0.306, 10694.288, 305.045, 52640.502 20/11/22,14:46:51,07,11,1, 11.8,1,1, -0.306, 10694.309, 305.024, 52640.513 20/11/22,14:46:51,08,11,1, 11.8,1,1, -0.306, 10694.300, 304.973, 52640.429 20/11/22,14:46:51,09,11,1, 11.8,1,1, -0.306, 10694.305, 304.942, 52640.445 20/11/22,14:46:51,10,11,1, 11.8,1,1, -0.306, 10694.326, 304.933, 52640.444 20/11/22,14:46:51,11,11,1, 11.8,1,1, -0.306, 10694.335, 304.968, 52640.496 20/11/22,14:46:51,12,11,1, 11.8,1,1, -0.306, 10694.348, 304.935, 52640.574 20/11/22,14:46:51,13,11,1, 11.8,1,1, -0.306, 10694.357, 304.931, 52640.526 20/11/22,14:46:51,14,11,1, 11.8,1,1, -0.306, 10694.344, 304.876, 52640.315 20/11/22,14:46:51,15,11,1, 11.8,1,1, -0.306, 10694.340, 304.904, 52640.581 20/11/22,14:46:51,16,11,1, 11.8,1,1, -0.306, 10694.401, 304.867, 52640.470 20/11/22,14:46:51,17,11,1, 11.8,1,1, -0.306, 10694.371, 304.914, 52640.565 20/11/22,14:46:51,18,11,1, 11.8,1,1, -0.306, 10694.419, 304.864, 52640.583 20/11/22,14:46:51,19,11,1, 11.8,1,1, -0.306, 10694.407, 304.883, 52640.522 20/11/22,14:46:52,00,11,1, 11.9,1,1, -0.306, 10694.404, 304.883, 52640.522 20/11/22,14:46:52,01,11,1, 11.9,1,1, -0.306, 10694.440, 304.840, 52640.639 20/11/22,14:46:52,02,11,1, 11.9,1,1, -0.306, 10694.448, 304.789, 52640.528 20/11/22,14:46:52,03,11,1, 11.9,1,1, -0.306, 10694.433, 304.770, 52640.492 20/11/22,14:46:52,04,11,1, 11.9,1,1, -0.306, 10694.491, 304.801, 52640.516 20/11/22,14:46:52,05,11,1, 11.9,1,1, -0.306, 10694.492, 304.802, 52640.523 20/11/22,14:46:52,06,11,1, 11.9,1,1, -0.306, 10694.481, 304.786, 52640.554 20/11/22,14:46:52,07,11,1, 11.9,1,1, -0.306, 10694.488, 304.783, 52640.733 20/11/22,14:46:52,08,11,1, 11.9,1,1, -0.306, 10694.544, 304.722, 52640.463 20/11/22,14:46:52,09,11,1, 11.9,1,1, -0.306, 10694.536, 304.730, 52640.465 20/11/22,14:46:52,10,11,1, 11.9,1,1, -0.306, 10694.556, 304.722, 52640.588 20/11/22,14:46:52,11,11,1, 11.9,1,1, -0.306, 10694.570, 304.725, 52640.579 20/11/22,14:46:52,12,11,1, 11.9,1,1, -0.306, 10694.561, 304.718, 52640.606 20/11/22,14:46:52,13,11,1, 11.9,1,1, -0.306, 10694.600, 304.683, 52640.573 20/11/22,14:46:52,14,11,1, 11.9,1,1, -0.306, 10694.610, 304.692, 52640.552 20/11/22,14:46:52,15,11,1, 11.9,1,1, -0.306, 10694.613, 304.648, 52640.487 20/11/22,14:46:52,16,11,1, 11.9,1,1, -0.306, 10694.612, 304.646, 52640.636 20/11/22,14:46:52,17,11,1, 11.9,1,1, -0.306, 10694.639, 304.638, 52640.599 20/11/22,14:46:52,18,11,1, 11.9,1,1, -0.306, 10694.651, 304.646, 52640.646 20/11/22,14:46:52,19,11,1, 11.9,1,1, -0.306, 10694.690, 304.602, 52640.668 20/11/22,14:46:53,00,11,1, 11.8,1,1, -0.308, 10694.687, 304.602, 52640.668 20/11/22,14:46:53,01,11,1, 11.8,1,1, -0.308, 10694.681, 304.577, 52640.554 20/11/22,14:46:53,02,11,1, 11.8,1,1, -0.308, 10694.693, 304.532, 52640.554 20/11/22,14:46:53,03,11,1, 11.8,1,1, -0.308, 10694.712, 304.560, 52640.592 20/11/22,14:46:53,04,11,1, 11.8,1,1, -0.308, 10694.723, 304.527, 52640.645 20/11/22,14:46:53,05,11,1, 11.8,1,1, -0.308, 10694.724, 304.523, 52640.628 20/11/22,14:46:53,06,11,1, 11.8,1,1, -0.308, 10694.721, 304.487, 52640.661 20/11/22,14:46:53,07,11,1, 11.8,1,1, -0.308, 10694.768, 304.493, 52640.623 20/11/22,14:46:53,08,11,1, 11.8,1,1, -0.308, 10694.765, 304.464, 52640.660 20/11/22,14:46:53,09,11,1, 11.8,1,1, -0.308, 10694.762, 304.461, 52640.650 20/11/22,14:46:53,10,11,1, 11.8,1,1, -0.308, 10694.775, 304.423, 52640.632 20/11/22,14:46:53,11,11,1, 11.8,1,1, -0.308, 10694.791, 304.411, 52640.660 20/11/22,14:46:53,12,11,1, 11.8,1,1, -0.308, 10694.802, 304.413, 52640.664 20/11/22,14:46:53,13,11,1, 11.8,1,1, -0.308, 10694.844, 304.367, 52640.647 20/11/22,14:46:53,14,11,1, 11.8,1,1, -0.308, 10694.844, 304.372, 52640.565 20/11/22,14:46:53,15,11,1, 11.8,1,1, -0.308, 10694.862, 304.387, 52640.559 20/11/22,14:46:53,16,11,1, 11.8,1,1, -0.308, 10694.854, 304.335, 52640.616 20/11/22,14:46:53,17,11,1, 11.8,1,1, -0.308, 10694.885, 304.333, 52640.638 20/11/22,14:46:53,18,11,1, 11.8,1,1, -0.308, 10694.885, 304.311, 52640.589 20/11/22,14:46:53,19,11,1, 11.8,1,1, -0.308, 10694.920, 304.312, 52640.612 20/11/22,14:46:54,00,11,1, 11.8,1,1, -0.304, 10694.913, 304.312, 52640.612 20/11/22,14:46:54,01,11,1, 11.8,1,1, -0.304, 10694.954, 304.276, 52640.641 20/11/22,14:46:54,02,11,1, 11.8,1,1, -0.304, 10694.996, 304.285, 52640.680 20/11/22,14:46:54,03,11,1, 11.8,1,1, -0.304, 10694.985, 304.248, 52640.662 20/11/22,14:46:54,04,11,1, 11.8,1,1, -0.304, 10695.004, 304.219, 52640.583 20/11/22,14:46:54,05,11,1, 11.8,1,1, -0.304, 10695.014, 304.186, 52640.619 20/11/22,14:46:54,06,11,1, 11.8,1,1, -0.304, 10695.020, 304.192, 52640.672 20/11/22,14:46:54,07,11,1, 11.8,1,1, -0.304, 10695.046, 304.209, 52640.654 20/11/22,14:46:54,08,11,1, 11.8,1,1, -0.304, 10695.082, 304.185, 52640.652 20/11/22,14:46:54,09,11,1, 11.8,1,1, -0.304, 10695.076, 304.169, 52640.612 20/11/22,14:46:54,10,11,1, 11.8,1,1, -0.304, 10695.138, 304.147, 52640.706 20/11/22,14:46:54,11,11,1, 11.8,1,1, -0.304, 10695.114, 304.129, 52640.606 20/11/22,14:46:54,12,11,1, 11.8,1,1, -0.304, 10695.128, 304.104, 52640.597 20/11/22,14:46:54,13,11,1, 11.8,1,1, -0.304, 10695.156, 304.103, 52640.635 20/11/22,14:46:54,14,11,1, 11.8,1,1, -0.304, 10695.180, 304.093, 52640.600 20/11/22,14:46:54,15,11,1, 11.8,1,1, -0.304, 10695.187, 304.073, 52640.604 20/11/22,14:46:54,16,11,1, 11.8,1,1, -0.304, 10695.191, 304.050, 52640.657 20/11/22,14:46:54,17,11,1, 11.8,1,1, -0.304, 10695.216, 304.018, 52640.668 20/11/22,14:46:54,18,11,1, 11.8,1,1, -0.304, 10695.215, 304.006, 52640.682 20/11/22,14:46:54,19,11,1, 11.8,1,1, -0.304, 10695.253, 303.999, 52640.661 20/11/22,14:46:55,00,11,1, 11.8,1,1, -0.310, 10695.246, 303.999, 52640.661 20/11/22,14:46:55,01,11,1, 11.8,1,1, -0.310, 10695.269, 303.981, 52640.590 20/11/22,14:46:55,02,11,1, 11.8,1,1, -0.310, 10695.315, 303.956, 52640.602 20/11/22,14:46:55,03,11,1, 11.8,1,1, -0.310, 10695.368, 303.935, 52640.862 20/11/22,14:46:55,04,11,1, 11.8,1,1, -0.310, 10695.337, 303.898, 52640.621 20/11/22,14:46:55,05,11,1, 11.8,1,1, -0.310, 10695.339, 303.908, 52640.651 20/11/22,14:46:55,06,11,1, 11.8,1,1, -0.310, 10695.365, 303.884, 52640.688 20/11/22,14:46:55,07,11,1, 11.8,1,1, -0.310, 10695.384, 303.882, 52640.708 20/11/22,14:46:55,08,11,1, 11.8,1,1, -0.310, 10695.412, 303.848, 52640.611 20/11/22,14:46:55,09,11,1, 11.8,1,1, -0.310, 10695.405, 303.855, 52640.658 20/11/22,14:46:55,10,11,1, 11.8,1,1, -0.310, 10695.411, 303.830, 52640.634 20/11/22,14:46:55,11,11,1, 11.8,1,1, -0.310, 10695.447, 303.821, 52640.725 20/11/22,14:46:55,12,11,1, 11.8,1,1, -0.310, 10695.438, 303.785, 52640.692 20/11/22,14:46:55,13,11,1, 11.8,1,1, -0.310, 10695.483, 303.767, 52640.661 20/11/22,14:46:55,14,11,1, 11.8,1,1, -0.310, 10695.475, 303.753, 52640.604 20/11/22,14:46:55,15,11,1, 11.8,1,1, -0.310, 10695.519, 303.758, 52640.703 20/11/22,14:46:55,16,11,1, 11.8,1,1, -0.310, 10695.512, 303.783, 52640.740 20/11/22,14:46:55,17,11,1, 11.8,1,1, -0.310, 10695.520, 303.744, 52640.609 20/11/22,14:46:55,18,11,1, 11.8,1,1, -0.310, 10695.561, 303.728, 52640.667 20/11/22,14:46:55,19,11,1, 11.8,1,1, -0.310, 10695.549, 303.694, 52640.706 20/11/22,14:46:56,00,11,1, 11.9,1,1, -0.307, 10695.547, 303.694, 52640.706 20/11/22,14:46:56,01,11,1, 11.9,1,1, -0.307, 10695.625, 303.658, 52640.691 20/11/22,14:46:56,02,11,1, 11.9,1,1, -0.307, 10695.633, 303.695, 52640.724 20/11/22,14:46:56,03,11,1, 11.9,1,1, -0.307, 10695.623, 303.622, 52640.709 20/11/22,14:46:56,04,11,1, 11.9,1,1, -0.307, 10695.681, 303.658, 52640.744 20/11/22,14:46:56,05,11,1, 11.9,1,1, -0.307, 10695.667, 303.603, 52640.608 20/11/22,14:46:56,06,11,1, 11.9,1,1, -0.307, 10695.670, 303.602, 52640.675 20/11/22,14:46:56,07,11,1, 11.9,1,1, -0.307, 10695.696, 303.584, 52640.694 20/11/22,14:46:56,08,11,1, 11.9,1,1, -0.307, 10695.739, 303.592, 52640.696 20/11/22,14:46:56,09,11,1, 11.9,1,1, -0.307, 10695.724, 303.570, 52640.682 20/11/22,14:46:56,10,11,1, 11.9,1,1, -0.307, 10695.766, 303.583, 52640.652 20/11/22,14:46:56,11,11,1, 11.9,1,1, -0.307, 10695.743, 303.555, 52640.641 20/11/22,14:46:56,12,11,1, 11.9,1,1, -0.307, 10695.739, 303.543, 52640.683 20/11/22,14:46:56,13,11,1, 11.9,1,1, -0.307, 10695.774, 303.484, 52640.578 20/11/22,14:46:56,14,11,1, 11.9,1,1, -0.307, 10695.785, 303.479, 52640.570 20/11/22,14:46:56,15,11,1, 11.9,1,1, -0.307, 10695.805, 303.500, 52640.599 20/11/22,14:46:56,16,11,1, 11.9,1,1, -0.307, 10695.827, 303.481, 52640.592 20/11/22,14:46:56,17,11,1, 11.9,1,1, -0.307, 10695.823, 303.508, 52640.734 20/11/22,14:46:56,18,11,1, 11.9,1,1, -0.307, 10695.835, 303.468, 52640.665 20/11/22,14:46:56,19,11,1, 11.9,1,1, -0.307, 10695.852, 303.482, 52640.765 20/11/22,14:46:57,00,11,1, 11.8,1,1, -0.306, 10695.847, 303.482, 52640.765 20/11/22,14:46:57,01,11,1, 11.8,1,1, -0.306, 10695.886, 303.421, 52640.716 20/11/22,14:46:57,02,11,1, 11.8,1,1, -0.306, 10695.889, 303.406, 52640.727 20/11/22,14:46:57,03,11,1, 11.8,1,1, -0.306, 10695.902, 303.436, 52640.660 20/11/22,14:46:57,04,11,1, 11.8,1,1, -0.306, 10695.896, 303.429, 52640.738 20/11/22,14:46:57,05,11,1, 11.8,1,1, -0.306, 10695.944, 303.429, 52640.743 20/11/22,14:46:57,06,11,1, 11.8,1,1, -0.306, 10695.946, 303.385, 52640.675 20/11/22,14:46:57,07,11,1, 11.8,1,1, -0.306, 10695.972, 303.383, 52640.788 20/11/22,14:46:57,08,11,1, 11.8,1,1, -0.306, 10695.963, 303.381, 52640.727 20/11/22,14:46:57,09,11,1, 11.8,1,1, -0.306, 10695.988, 303.386, 52640.783 20/11/22,14:46:57,10,11,1, 11.8,1,1, -0.306, 10695.973, 303.359, 52640.721 20/11/22,14:46:57,11,11,1, 11.8,1,1, -0.306, 10696.016, 303.373, 52640.797 20/11/22,14:46:57,12,11,1, 11.8,1,1, -0.306, 10696.027, 303.365, 52640.738 20/11/22,14:46:57,13,11,1, 11.8,1,1, -0.306, 10696.041, 303.340, 52640.763 20/11/22,14:46:57,14,11,1, 11.8,1,1, -0.306, 10696.061, 303.339, 52640.745 20/11/22,14:46:57,15,11,1, 11.8,1,1, -0.306, 10696.063, 303.310, 52640.732 20/11/22,14:46:57,16,11,1, 11.8,1,1, -0.306, 10696.092, 303.311, 52640.678 20/11/22,14:46:57,17,11,1, 11.8,1,1, -0.306, 10696.091, 303.321, 52640.682 20/11/22,14:46:57,18,11,1, 11.8,1,1, -0.306, 10696.133, 303.340, 52640.894 20/11/22,14:46:57,19,11,1, 11.8,1,1, -0.306, 10696.173, 303.296, 52640.742 20/11/22,14:46:58,00,11,1, 11.9,1,1, -0.309, 10696.173, 303.296, 52640.742 20/11/22,14:46:58,01,11,1, 11.9,1,1, -0.309, 10696.166, 303.263, 52640.697 20/11/22,14:46:58,02,11,1, 11.9,1,1, -0.309, 10696.197, 303.305, 52640.769 20/11/22,14:46:58,03,11,1, 11.9,1,1, -0.309, 10696.219, 303.261, 52640.728 20/11/22,14:46:58,04,11,1, 11.9,1,1, -0.309, 10696.242, 303.240, 52640.715 20/11/22,14:46:58,05,11,1, 11.9,1,1, -0.309, 10696.248, 303.218, 52640.735 20/11/22,14:46:58,06,11,1, 11.9,1,1, -0.309, 10696.303, 303.244, 52640.778 20/11/22,14:46:58,07,11,1, 11.9,1,1, -0.309, 10696.321, 303.201, 52640.746 20/11/22,14:46:58,08,11,1, 11.9,1,1, -0.309, 10696.321, 303.178, 52640.728 20/11/22,14:46:58,09,11,1, 11.9,1,1, -0.309, 10696.333, 303.170, 52640.731 20/11/22,14:46:58,10,11,1, 11.9,1,1, -0.309, 10696.360, 303.174, 52640.700 20/11/22,14:46:58,11,11,1, 11.9,1,1, -0.309, 10696.402, 303.167, 52640.737 20/11/22,14:46:58,12,11,1, 11.9,1,1, -0.309, 10696.419, 303.147, 52640.695 20/11/22,14:46:58,13,11,1, 11.9,1,1, -0.309, 10696.425, 303.142, 52640.768 20/11/22,14:46:58,14,11,1, 11.9,1,1, -0.309, 10696.443, 303.098, 52640.747 20/11/22,14:46:58,15,11,1, 11.9,1,1, -0.309, 10696.448, 303.120, 52640.780 20/11/22,14:46:58,16,11,1, 11.9,1,1, -0.309, 10696.449, 303.059, 52640.683 20/11/22,14:46:58,17,11,1, 11.9,1,1, -0.309, 10696.484, 303.081, 52640.773 20/11/22,14:46:58,18,11,1, 11.9,1,1, -0.309, 10696.501, 303.082, 52640.802 20/11/22,14:46:58,19,11,1, 11.9,1,1, -0.309, 10696.539, 303.059, 52640.790 20/11/22,14:46:59,00,11,1, 11.8,1,1, -0.307, 10696.532, 303.059, 52640.790 20/11/22,14:46:59,01,11,1, 11.8,1,1, -0.307, 10696.564, 303.026, 52640.791 20/11/22,14:46:59,02,11,1, 11.8,1,1, -0.307, 10696.568, 302.999, 52640.713 20/11/22,14:46:59,03,11,1, 11.8,1,1, -0.307, 10696.594, 303.012, 52640.766 20/11/22,14:46:59,04,11,1, 11.8,1,1, -0.307, 10696.573, 302.997, 52640.763 20/11/22,14:46:59,05,11,1, 11.8,1,1, -0.307, 10696.590, 303.017, 52640.720 20/11/22,14:46:59,06,11,1, 11.8,1,1, -0.307, 10696.592, 302.989, 52640.812 20/11/22,14:46:59,07,11,1, 11.8,1,1, -0.307, 10696.643, 302.975, 52640.787 20/11/22,14:46:59,08,11,1, 11.8,1,1, -0.307, 10696.621, 302.954, 52640.708 20/11/22,14:46:59,09,11,1, 11.8,1,1, -0.307, 10696.635, 302.955, 52640.772 20/11/22,14:46:59,10,11,1, 11.8,1,1, -0.307, 10696.662, 302.951, 52640.807 20/11/22,14:46:59,11,11,1, 11.8,1,1, -0.307, 10696.651, 302.906, 52640.712 20/11/22,14:46:59,12,11,1, 11.8,1,1, -0.307, 10696.663, 302.930, 52640.799 20/11/22,14:46:59,13,11,1, 11.8,1,1, -0.307, 10696.669, 302.914, 52640.823 20/11/22,14:46:59,14,11,1, 11.8,1,1, -0.307, 10696.668, 302.907, 52640.777 20/11/22,14:46:59,15,11,1, 11.8,1,1, -0.307, 10696.670, 302.895, 52640.811 20/11/22,14:46:59,16,11,1, 11.8,1,1, -0.307, 10696.714, 302.857, 52640.772 20/11/22,14:46:59,17,11,1, 11.8,1,1, -0.307, 10696.701, 302.874, 52640.685 20/11/22,14:46:59,18,11,1, 11.8,1,1, -0.307, 10696.710, 302.888, 52640.867 20/11/22,14:46:59,19,11,1, 11.8,1,1, -0.307, 10696.714, 302.860, 52640.784 20/11/22,14:47:00,00,11,1, 11.9,1,1, -0.308, 10696.707, 302.860, 52640.784 20/11/22,14:47:00,01,11,1, 11.9,1,1, -0.308, 10696.737, 302.823, 52640.825 20/11/22,14:47:00,02,11,1, 11.9,1,1, -0.308, 10696.734, 302.819, 52640.828 20/11/22,14:47:00,03,11,1, 11.9,1,1, -0.308, 10696.728, 302.779, 52640.747 20/11/22,14:47:00,04,11,1, 11.9,1,1, -0.308, 10696.779, 302.817, 52640.809 20/11/22,14:47:00,05,11,1, 11.9,1,1, -0.308, 10696.783, 302.777, 52640.821 20/11/22,14:47:00,06,11,1, 11.9,1,1, -0.308, 10696.789, 302.775, 52640.845 20/11/22,14:47:00,07,11,1, 11.9,1,1, -0.308, 10696.821, 302.762, 52640.788 20/11/22,14:47:00,08,11,1, 11.9,1,1, -0.308, 10696.813, 302.754, 52640.783 20/11/22,14:47:00,09,11,1, 11.9,1,1, -0.308, 10696.812, 302.743, 52640.845 20/11/22,14:47:00,10,11,1, 11.9,1,1, -0.308, 10696.848, 302.727, 52640.909 20/11/22,14:47:00,11,11,1, 11.9,1,1, -0.308, 10696.809, 302.700, 52640.798 20/11/22,14:47:00,12,11,1, 11.9,1,1, -0.308, 10696.853, 302.732, 52640.797 20/11/22,14:47:00,13,11,1, 11.9,1,1, -0.308, 10696.860, 302.719, 52640.860 20/11/22,14:47:00,14,11,1, 11.9,1,1, -0.308, 10696.859, 302.705, 52640.791 20/11/22,14:47:00,15,11,1, 11.9,1,1, -0.308, 10696.856, 302.728, 52640.896 20/11/22,14:47:00,16,11,1, 11.9,1,1, -0.308, 10696.851, 302.706, 52640.840 20/11/22,14:47:00,17,11,1, 11.9,1,1, -0.308, 10696.880, 302.688, 52640.834 20/11/22,14:47:00,18,11,1, 11.9,1,1, -0.308, 10696.869, 302.637, 52640.716 20/11/22,14:47:00,19,11,1, 11.9,1,1, -0.308, 10696.908, 302.660, 52640.785 20/11/22,14:47:01,00,11,1, 11.9,1,1, -0.308, 10696.907, 302.660, 52640.785 20/11/22,14:47:01,01,11,1, 11.9,1,1, -0.308, 10696.926, 302.681, 52640.794 20/11/22,14:47:01,02,11,1, 11.9,1,1, -0.308, 10696.903, 302.668, 52640.872 20/11/22,14:47:01,03,11,1, 11.9,1,1, -0.308, 10696.929, 302.658, 52640.902 20/11/22,14:47:01,04,11,1, 11.9,1,1, -0.308, 10696.926, 302.631, 52640.803 20/11/22,14:47:01,05,11,1, 11.9,1,1, -0.308, 10696.930, 302.624, 52640.885 20/11/22,14:47:01,06,11,1, 11.9,1,1, -0.308, 10696.980, 302.628, 52640.843 20/11/22,14:47:01,07,11,1, 11.9,1,1, -0.308, 10696.970, 302.632, 52640.821 20/11/22,14:47:01,08,11,1, 11.9,1,1, -0.308, 10696.976, 302.668, 52640.842 20/11/22,14:47:01,09,11,1, 11.9,1,1, -0.308, 10696.960, 302.617, 52640.899 20/11/22,14:47:01,10,11,1, 11.9,1,1, -0.308, 10696.986, 302.622, 52640.850 20/11/22,14:47:01,11,11,1, 11.9,1,1, -0.308, 10696.997, 302.579, 52640.821 20/11/22,14:47:01,12,11,1, 11.9,1,1, -0.308, 10696.997, 302.608, 52640.915 20/11/22,14:47:01,13,11,1, 11.9,1,1, -0.308, 10697.018, 302.608, 52640.952 20/11/22,14:47:01,14,11,1, 11.9,1,1, -0.308, 10697.022, 302.604, 52640.901 20/11/22,14:47:01,15,11,1, 11.9,1,1, -0.308, 10697.027, 302.577, 52640.891 20/11/22,14:47:01,16,11,1, 11.9,1,1, -0.308, 10697.014, 302.585, 52640.849 20/11/22,14:47:01,17,11,1, 11.9,1,1, -0.308, 10697.021, 302.556, 52640.848 20/11/22,14:47:01,18,11,1, 11.9,1,1, -0.308, 10697.037, 302.551, 52640.880 20/11/22,14:47:01,19,11,1, 11.9,1,1, -0.308, 10697.008, 302.548, 52640.903 20/11/22,14:47:02,00,11,1, 11.9,1,1, -0.306, 10697.007, 302.548, 52640.903 20/11/22,14:47:02,01,11,1, 11.9,1,1, -0.306, 10697.069, 302.540, 52640.912 20/11/22,14:47:02,02,11,1, 11.9,1,1, -0.306, 10697.089, 302.547, 52640.982 20/11/22,14:47:02,03,11,1, 11.9,1,1, -0.306, 10697.073, 302.533, 52640.906 20/11/22,14:47:02,04,11,1, 11.9,1,1, -0.306, 10697.080, 302.534, 52640.951 20/11/22,14:47:02,05,11,1, 11.9,1,1, -0.306, 10697.090, 302.550, 52640.985 20/11/22,14:47:02,06,11,1, 11.9,1,1, -0.306, 10697.082, 302.517, 52640.999 20/11/22,14:47:02,07,11,1, 11.9,1,1, -0.306, 10697.075, 302.554, 52640.988 20/11/22,14:47:02,08,11,1, 11.9,1,1, -0.306, 10697.098, 302.531, 52640.991 20/11/22,14:47:02,09,11,1, 11.9,1,1, -0.306, 10697.086, 302.526, 52640.970 20/11/22,14:47:02,10,11,1, 11.9,1,1, -0.306, 10697.088, 302.534, 52641.005 20/11/22,14:47:02,11,11,1, 11.9,1,1, -0.306, 10697.088, 302.512, 52640.969 20/11/22,14:47:02,12,11,1, 11.9,1,1, -0.306, 10697.079, 302.477, 52640.902 20/11/22,14:47:02,13,11,1, 11.9,1,1, -0.306, 10697.122, 302.505, 52640.922 20/11/22,14:47:02,14,11,1, 11.9,1,1, -0.306, 10697.103, 302.511, 52640.922 20/11/22,14:47:02,15,11,1, 11.9,1,1, -0.306, 10697.080, 302.516, 52640.953 20/11/22,14:47:02,16,11,1, 11.9,1,1, -0.306, 10697.096, 302.527, 52640.973 20/11/22,14:47:02,17,11,1, 11.9,1,1, -0.306, 10697.078, 302.526, 52640.982 20/11/22,14:47:02,18,11,1, 11.9,1,1, -0.306, 10697.072, 302.499, 52640.986 20/11/22,14:47:02,19,11,1, 11.9,1,1, -0.306, 10697.095, 302.499, 52640.944 20/11/22,14:47:03,00,11,1, 11.8,1,1, -0.310, 10697.091, 302.499, 52640.944 20/11/22,14:47:03,01,11,1, 11.8,1,1, -0.310, 10697.105, 302.516, 52641.009 20/11/22,14:47:03,02,11,1, 11.8,1,1, -0.310, 10697.117, 302.520, 52640.931 20/11/22,14:47:03,03,11,1, 11.8,1,1, -0.310, 10697.095, 302.512, 52640.956 20/11/22,14:47:03,04,11,1, 11.8,1,1, -0.310, 10697.097, 302.516, 52641.070 20/11/22,14:47:03,05,11,1, 11.8,1,1, -0.310, 10697.086, 302.474, 52640.969 20/11/22,14:47:03,06,11,1, 11.8,1,1, -0.310, 10697.090, 302.529, 52641.046 20/11/22,14:47:03,07,11,1, 11.8,1,1, -0.310, 10697.101, 302.496, 52641.065 20/11/22,14:47:03,08,11,1, 11.8,1,1, -0.310, 10697.092, 302.518, 52641.016 20/11/22,14:47:03,09,11,1, 11.8,1,1, -0.310, 10697.085, 302.537, 52641.085 20/11/22,14:47:03,10,11,1, 11.8,1,1, -0.310, 10697.077, 302.522, 52641.073 20/11/22,14:47:03,11,11,1, 11.8,1,1, -0.310, 10697.093, 302.525, 52640.993 20/11/22,14:47:03,12,11,1, 11.8,1,1, -0.310, 10697.065, 302.539, 52641.021 20/11/22,14:47:03,13,11,1, 11.8,1,1, -0.310, 10697.095, 302.505, 52641.079 20/11/22,14:47:03,14,11,1, 11.8,1,1, -0.310, 10697.080, 302.534, 52641.043 20/11/22,14:47:03,15,11,1, 11.8,1,1, -0.310, 10697.109, 302.543, 52641.079 20/11/22,14:47:03,16,11,1, 11.8,1,1, -0.310, 10697.095, 302.566, 52641.130 20/11/22,14:47:03,17,11,1, 11.8,1,1, -0.310, 10697.116, 302.568, 52641.073 20/11/22,14:47:03,18,11,1, 11.8,1,1, -0.310, 10697.085, 302.548, 52641.100 20/11/22,14:47:03,19,11,1, 11.8,1,1, -0.310, 10697.097, 302.575, 52641.126 20/11/22,14:47:04,00,11,1, 11.8,1,1, -0.311, 10697.091, 302.575, 52641.126 20/11/22,14:47:04,01,11,1, 11.8,1,1, -0.311, 10697.099, 302.593, 52641.036 20/11/22,14:47:04,02,11,1, 11.8,1,1, -0.311, 10697.089, 302.585, 52641.073 20/11/22,14:47:04,03,11,1, 11.8,1,1, -0.311, 10697.085, 302.631, 52641.170 20/11/22,14:47:04,04,11,1, 11.8,1,1, -0.311, 10697.107, 302.590, 52641.092 20/11/22,14:47:04,05,11,1, 11.8,1,1, -0.311, 10697.106, 302.625, 52641.101 20/11/22,14:47:04,06,11,1, 11.8,1,1, -0.311, 10697.101, 302.611, 52641.148 20/11/22,14:47:04,07,11,1, 11.8,1,1, -0.311, 10697.092, 302.607, 52641.180 20/11/22,14:47:04,08,11,1, 11.8,1,1, -0.311, 10697.092, 302.653, 52641.116 20/11/22,14:47:04,09,11,1, 11.8,1,1, -0.311, 10697.071, 302.697, 52641.144 20/11/22,14:47:04,10,11,1, 11.8,1,1, -0.311, 10697.097, 302.700, 52641.133 20/11/22,14:47:04,11,11,1, 11.8,1,1, -0.311, 10697.075, 302.700, 52641.220 20/11/22,14:47:04,12,11,1, 11.8,1,1, -0.311, 10697.078, 302.686, 52641.235 20/11/22,14:47:04,13,11,1, 11.8,1,1, -0.311, 10697.102, 302.690, 52641.171 20/11/22,14:47:04,14,11,1, 11.8,1,1, -0.311, 10697.083, 302.707, 52641.110 20/11/22,14:47:04,15,11,1, 11.8,1,1, -0.311, 10697.056, 302.730, 52641.200 20/11/22,14:47:04,16,11,1, 11.8,1,1, -0.311, 10697.058, 302.735, 52641.233 20/11/22,14:47:04,17,11,1, 11.8,1,1, -0.311, 10697.070, 302.733, 52641.157 20/11/22,14:47:04,18,11,1, 11.8,1,1, -0.311, 10697.052, 302.763, 52641.227 20/11/22,14:47:04,19,11,1, 11.8,1,1, -0.311, 10697.001, 302.765, 52641.186 20/11/22,14:47:05,00,11,1, 11.9,1,1, -0.310, 10696.999, 302.765, 52641.186 20/11/22,14:47:05,01,11,1, 11.9,1,1, -0.310, 10697.026, 302.765, 52641.287 20/11/22,14:47:05,02,11,1, 11.9,1,1, -0.310, 10697.052, 302.805, 52641.225 20/11/22,14:47:05,03,11,1, 11.9,1,1, -0.310, 10697.028, 302.814, 52641.303 20/11/22,14:47:05,04,11,1, 11.9,1,1, -0.310, 10697.039, 302.806, 52641.210 20/11/22,14:47:05,05,11,1, 11.9,1,1, -0.310, 10697.044, 302.828, 52641.267 20/11/22,14:47:05,06,11,1, 11.9,1,1, -0.310, 10697.013, 302.803, 52641.030 20/11/22,14:47:05,07,11,1, 11.9,1,1, -0.310, 10697.041, 302.807, 52641.317 20/11/22,14:47:05,08,11,1, 11.9,1,1, -0.310, 10697.069, 302.813, 52641.279 20/11/22,14:47:05,09,11,1, 11.9,1,1, -0.310, 10697.065, 302.855, 52641.323 20/11/22,14:47:05,10,11,1, 11.9,1,1, -0.310, 10697.058, 302.861, 52641.308 20/11/22,14:47:05,11,11,1, 11.9,1,1, -0.310, 10697.057, 302.858, 52641.287 20/11/22,14:47:05,12,11,1, 11.9,1,1, -0.310, 10697.053, 302.878, 52641.360 20/11/22,14:47:05,13,11,1, 11.9,1,1, -0.310, 10697.068, 302.865, 52641.397 20/11/22,14:47:05,14,11,1, 11.9,1,1, -0.310, 10697.029, 302.852, 52641.251 20/11/22,14:47:05,15,11,1, 11.9,1,1, -0.310, 10697.052, 302.865, 52641.349 20/11/22,14:47:05,16,11,1, 11.9,1,1, -0.310, 10697.022, 302.897, 52641.383 20/11/22,14:47:05,17,11,1, 11.9,1,1, -0.310, 10697.051, 302.929, 52641.382 20/11/22,14:47:05,18,11,1, 11.9,1,1, -0.310, 10697.064, 302.902, 52641.318 20/11/22,14:47:05,19,11,1, 11.9,1,1, -0.310, 10697.060, 302.912, 52641.375 20/11/22,14:47:06,00,11,1, 11.9,1,1, -0.308, 10697.057, 302.912, 52641.375 20/11/22,14:47:06,01,11,1, 11.9,1,1, -0.308, 10697.016, 302.896, 52641.334 20/11/22,14:47:06,02,11,1, 11.9,1,1, -0.308, 10696.996, 302.895, 52641.360 20/11/22,14:47:06,03,11,1, 11.9,1,1, -0.308, 10697.014, 302.955, 52641.395 20/11/22,14:47:06,04,11,1, 11.9,1,1, -0.308, 10697.001, 302.912, 52641.434 20/11/22,14:47:06,05,11,1, 11.9,1,1, -0.308, 10696.997, 302.948, 52641.457 20/11/22,14:47:06,06,11,1, 11.9,1,1, -0.308, 10696.990, 302.959, 52641.426 20/11/22,14:47:06,07,11,1, 11.9,1,1, -0.308, 10696.974, 302.942, 52641.325 20/11/22,14:47:06,08,11,1, 11.9,1,1, -0.308, 10696.975, 302.979, 52641.388 20/11/22,14:47:06,09,11,1, 11.9,1,1, -0.308, 10696.992, 302.968, 52641.392 20/11/22,14:47:06,10,11,1, 11.9,1,1, -0.308, 10696.980, 302.965, 52641.343 20/11/22,14:47:06,11,11,1, 11.9,1,1, -0.308, 10696.954, 303.025, 52641.445 20/11/22,14:47:06,12,11,1, 11.9,1,1, -0.308, 10696.965, 303.018, 52641.479 20/11/22,14:47:06,13,11,1, 11.9,1,1, -0.308, 10696.970, 303.023, 52641.480 20/11/22,14:47:06,14,11,1, 11.9,1,1, -0.308, 10696.917, 303.011, 52641.470 20/11/22,14:47:06,15,11,1, 11.9,1,1, -0.308, 10696.967, 303.029, 52641.390 20/11/22,14:47:06,16,11,1, 11.9,1,1, -0.308, 10696.963, 303.052, 52641.513 20/11/22,14:47:06,17,11,1, 11.9,1,1, -0.308, 10696.936, 303.051, 52641.483 20/11/22,14:47:06,18,11,1, 11.9,1,1, -0.308, 10696.946, 303.105, 52641.464 20/11/22,14:47:06,19,11,1, 11.9,1,1, -0.308, 10696.935, 303.086, 52641.523 20/11/22,14:47:07,00,11,1, 11.9,1,1, -0.307, 10696.932, 303.086, 52641.523 20/11/22,14:47:07,01,11,1, 11.9,1,1, -0.307, 10696.942, 303.114, 52641.438 20/11/22,14:47:07,02,11,1, 11.9,1,1, -0.307, 10696.913, 303.106, 52641.449 20/11/22,14:47:07,03,11,1, 11.9,1,1, -0.307, 10696.905, 303.146, 52641.515 20/11/22,14:47:07,04,11,1, 11.9,1,1, -0.307, 10696.929, 303.129, 52641.530 20/11/22,14:47:07,05,11,1, 11.9,1,1, -0.307, 10696.912, 303.160, 52641.500 20/11/22,14:47:07,06,11,1, 11.9,1,1, -0.307, 10696.935, 303.197, 52641.555 20/11/22,14:47:07,07,11,1, 11.9,1,1, -0.307, 10696.927, 303.173, 52641.492 20/11/22,14:47:07,08,11,1, 11.9,1,1, -0.307, 10696.904, 303.202, 52641.480 20/11/22,14:47:07,09,11,1, 11.9,1,1, -0.307, 10696.907, 303.205, 52641.490 20/11/22,14:47:07,10,11,1, 11.9,1,1, -0.307, 10696.902, 303.236, 52641.576 20/11/22,14:47:07,11,11,1, 11.9,1,1, -0.307, 10696.903, 303.242, 52641.561 20/11/22,14:47:07,12,11,1, 11.9,1,1, -0.307, 10696.920, 303.256, 52641.547 20/11/22,14:47:07,13,11,1, 11.9,1,1, -0.307, 10696.923, 303.284, 52641.544 20/11/22,14:47:07,14,11,1, 11.9,1,1, -0.307, 10696.898, 303.274, 52641.508 20/11/22,14:47:07,15,11,1, 11.9,1,1, -0.307, 10696.918, 303.293, 52641.449 20/11/22,14:47:07,16,11,1, 11.9,1,1, -0.307, 10696.910, 303.289, 52641.599 20/11/22,14:47:07,17,11,1, 11.9,1,1, -0.307, 10696.911, 303.328, 52641.563 20/11/22,14:47:07,18,11,1, 11.9,1,1, -0.307, 10696.898, 303.356, 52641.603 20/11/22,14:47:07,19,11,1, 11.9,1,1, -0.307, 10696.894, 303.377, 52641.627 20/11/22,14:47:08,00,11,1, 11.9,1,1, -0.309, 10696.890, 303.377, 52641.627 20/11/22,14:47:08,01,11,1, 11.9,1,1, -0.309, 10696.924, 303.412, 52641.591 20/11/22,14:47:08,02,11,1, 11.9,1,1, -0.309, 10696.896, 303.411, 52641.620 20/11/22,14:47:08,03,11,1, 11.9,1,1, -0.309, 10696.941, 303.430, 52641.633 20/11/22,14:47:08,04,11,1, 11.9,1,1, -0.309, 10696.899, 303.414, 52641.563 20/11/22,14:47:08,05,11,1, 11.9,1,1, -0.309, 10696.893, 303.441, 52641.626 20/11/22,14:47:08,06,11,1, 11.9,1,1, -0.309, 10696.922, 303.468, 52641.645 20/11/22,14:47:08,07,11,1, 11.9,1,1, -0.309, 10696.940, 303.476, 52641.600 20/11/22,14:47:08,08,11,1, 11.9,1,1, -0.309, 10696.909, 303.509, 52641.609 20/11/22,14:47:08,09,11,1, 11.9,1,1, -0.309, 10696.918, 303.525, 52641.639 20/11/22,14:47:08,10,11,1, 11.9,1,1, -0.309, 10696.923, 303.519, 52641.700 20/11/22,14:47:08,11,11,1, 11.9,1,1, -0.309, 10696.916, 303.558, 52641.661 20/11/22,14:47:08,12,11,1, 11.9,1,1, -0.309, 10696.945, 303.562, 52641.694 20/11/22,14:47:08,13,11,1, 11.9,1,1, -0.309, 10696.914, 303.600, 52641.644 20/11/22,14:47:08,14,11,1, 11.9,1,1, -0.309, 10696.920, 303.607, 52641.662 20/11/22,14:47:08,15,11,1, 11.9,1,1, -0.309, 10696.917, 303.635, 52641.704 20/11/22,14:47:08,16,11,1, 11.9,1,1, -0.309, 10696.922, 303.625, 52641.643 20/11/22,14:47:08,17,11,1, 11.9,1,1, -0.309, 10696.939, 303.626, 52641.669 20/11/22,14:47:08,18,11,1, 11.9,1,1, -0.309, 10696.933, 303.662, 52641.680 20/11/22,14:47:08,19,11,1, 11.9,1,1, -0.309, 10696.930, 303.694, 52641.705 20/11/22,14:47:09,00,11,1, 11.8,1,1, -0.310, 10696.924, 303.694, 52641.705 20/11/22,14:47:09,01,11,1, 11.8,1,1, -0.310, 10696.914, 303.731, 52641.757 20/11/22,14:47:09,02,11,1, 11.8,1,1, -0.310, 10696.919, 303.746, 52641.473 20/11/22,14:47:09,03,11,1, 11.8,1,1, -0.310, 10696.877, 303.757, 52641.808 20/11/22,14:47:09,04,11,1, 11.8,1,1, -0.310, 10696.904, 303.777, 52641.918 20/11/22,14:47:09,05,11,1, 11.8,1,1, -0.310, 10696.907, 303.807, 52641.714 20/11/22,14:47:09,06,11,1, 11.8,1,1, -0.310, 10696.902, 303.835, 52641.765 20/11/22,14:47:09,07,11,1, 11.8,1,1, -0.310, 10696.908, 303.876, 52641.806 20/11/22,14:47:09,08,11,1, 11.8,1,1, -0.310, 10696.923, 303.877, 52641.732 20/11/22,14:47:09,09,11,1, 11.8,1,1, -0.310, 10696.930, 303.900, 52641.740 20/11/22,14:47:09,10,11,1, 11.8,1,1, -0.310, 10696.904, 303.887, 52641.435 20/11/22,14:47:09,11,11,1, 11.8,1,1, -0.310, 10696.887, 303.963, 52641.870 20/11/22,14:47:09,12,11,1, 11.8,1,1, -0.310, 10696.892, 303.963, 52641.841 20/11/22,14:47:09,13,11,1, 11.8,1,1, -0.310, 10696.920, 304.019, 52641.889 20/11/22,14:47:09,14,11,1, 11.8,1,1, -0.310, 10696.909, 304.012, 52641.874 20/11/22,14:47:09,15,11,1, 11.8,1,1, -0.310, 10696.897, 304.077, 52641.863 20/11/22,14:47:09,16,11,1, 11.8,1,1, -0.310, 10696.910, 304.093, 52641.847 20/11/22,14:47:09,17,11,1, 11.8,1,1, -0.310, 10696.922, 304.115, 52641.811 20/11/22,14:47:09,18,11,1, 11.8,1,1, -0.310, 10696.894, 304.126, 52641.828 20/11/22,14:47:09,19,11,1, 11.8,1,1, -0.310, 10696.925, 304.156, 52641.611 20/11/22,14:47:10,00,11,1, 11.9,1,1, -0.306, 10696.924, 304.156, 52641.611 20/11/22,14:47:10,01,11,1, 11.9,1,1, -0.306, 10696.880, 304.272, 52641.866 20/11/22,14:47:10,02,11,1, 11.9,1,1, -0.306, 10696.885, 304.288, 52641.898 20/11/22,14:47:10,03,11,1, 11.9,1,1, -0.306, 10696.896, 304.328, 52641.971 20/11/22,14:47:10,04,11,1, 11.9,1,1, -0.306, 10696.913, 304.359, 52641.989 20/11/22,14:47:10,05,11,1, 11.9,1,1, -0.306, 10696.916, 304.375, 52641.948 20/11/22,14:47:10,06,11,1, 11.9,1,1, -0.306, 10696.900, 304.425, 52642.018 20/11/22,14:47:10,07,11,1, 11.9,1,1, -0.306, 10696.892, 304.460, 52642.025 20/11/22,14:47:10,08,11,1, 11.9,1,1, -0.306, 10696.916, 304.509, 52642.037 20/11/22,14:47:10,09,11,1, 11.9,1,1, -0.306, 10696.891, 304.514, 52642.035 20/11/22,14:47:10,10,11,1, 11.9,1,1, -0.306, 10696.938, 304.556, 52642.011 20/11/22,14:47:10,11,11,1, 11.9,1,1, -0.306, 10696.921, 304.584, 52642.225 20/11/22,14:47:10,12,11,1, 11.9,1,1, -0.306, 10696.879, 304.626, 52642.397 20/11/22,14:47:10,13,11,1, 11.9,1,1, -0.306, 10696.934, 304.606, 52641.953 20/11/22,14:47:10,14,11,1, 11.9,1,1, -0.306, 10696.866, 304.688, 52642.157 20/11/22,14:47:10,15,11,1, 11.9,1,1, -0.306, 10696.928, 304.710, 52642.115 20/11/22,14:47:10,16,11,1, 11.9,1,1, -0.306, 10696.945, 304.754, 52642.046 20/11/22,14:47:10,17,11,1, 11.9,1,1, -0.306, 10696.928, 304.770, 52642.084 20/11/22,14:47:10,18,11,1, 11.9,1,1, -0.306, 10696.911, 304.795, 52642.135 20/11/22,14:47:10,19,11,1, 11.9,1,1, -0.306, 10696.921, 304.814, 52642.048 20/11/22,14:47:11,00,11,1, 11.8,1,1, -0.306, 10696.915, 304.814, 52642.048 20/11/22,14:47:11,01,11,1, 11.8,1,1, -0.306, 10696.936, 304.893, 52642.121 20/11/22,14:47:11,02,11,1, 11.8,1,1, -0.306, 10696.950, 304.933, 52642.168 20/11/22,14:47:11,03,11,1, 11.8,1,1, -0.306, 10696.937, 304.962, 52642.198 20/11/22,14:47:11,04,11,1, 11.8,1,1, -0.306, 10696.944, 304.981, 52642.134 20/11/22,14:47:11,05,11,1, 11.8,1,1, -0.306, 10696.926, 304.983, 52642.224 20/11/22,14:47:11,06,11,1, 11.8,1,1, -0.306, 10696.921, 304.985, 52642.134 20/11/22,14:47:11,07,11,1, 11.8,1,1, -0.306, 10696.940, 305.067, 52642.246 20/11/22,14:47:11,08,11,1, 11.8,1,1, -0.306, 10696.931, 305.093, 52642.224 20/11/22,14:47:11,09,11,1, 11.8,1,1, -0.306, 10696.955, 305.153, 52642.260 20/11/22,14:47:11,10,11,1, 11.8,1,1, -0.306, 10696.944, 305.165, 52642.207 20/11/22,14:47:11,11,11,1, 11.8,1,1, -0.306, 10696.924, 305.193, 52642.178 20/11/22,14:47:11,12,11,1, 11.8,1,1, -0.306, 10696.941, 305.182, 52642.252 20/11/22,14:47:11,13,11,1, 11.8,1,1, -0.306, 10696.938, 305.213, 52642.232 20/11/22,14:47:11,14,11,1, 11.8,1,1, -0.306, 10696.933, 305.262, 52642.240 20/11/22,14:47:11,15,11,1, 11.8,1,1, -0.306, 10696.936, 305.295, 52642.263 20/11/22,14:47:11,16,11,1, 11.8,1,1, -0.306, 10696.920, 305.327, 52642.316 20/11/22,14:47:11,17,11,1, 11.8,1,1, -0.306, 10696.967, 305.346, 52642.246 20/11/22,14:47:11,18,11,1, 11.8,1,1, -0.306, 10696.946, 305.420, 52642.369 20/11/22,14:47:11,19,11,1, 11.8,1,1, -0.306, 10696.953, 305.398, 52642.370 20/11/22,14:47:12,00,11,1, 11.9,1,1, -0.307, 10696.949, 305.398, 52642.370 20/11/22,14:47:12,01,11,1, 11.9,1,1, -0.307, 10696.961, 305.464, 52642.265 20/11/22,14:47:12,02,11,1, 11.9,1,1, -0.307, 10696.976, 305.556, 52642.407 20/11/22,14:47:12,03,11,1, 11.9,1,1, -0.307, 10696.984, 305.551, 52642.320 20/11/22,14:47:12,04,11,1, 11.9,1,1, -0.307, 10696.957, 305.580, 52642.298 20/11/22,14:47:12,05,11,1, 11.9,1,1, -0.307, 10696.982, 305.610, 52642.355 20/11/22,14:47:12,06,11,1, 11.9,1,1, -0.307, 10696.965, 305.665, 52642.403 20/11/22,14:47:12,07,11,1, 11.9,1,1, -0.307, 10696.968, 305.702, 52642.478 20/11/22,14:47:12,08,11,1, 11.9,1,1, -0.307, 10696.990, 305.744, 52642.318 20/11/22,14:47:12,09,11,1, 11.9,1,1, -0.307, 10696.974, 305.780, 52642.447 20/11/22,14:47:12,10,11,1, 11.9,1,1, -0.307, 10696.993, 305.839, 52642.498 20/11/22,14:47:12,11,11,1, 11.9,1,1, -0.307, 10696.996, 305.838, 52642.432 20/11/22,14:47:12,12,11,1, 11.9,1,1, -0.307, 10696.993, 305.853, 52642.469 20/11/22,14:47:12,13,11,1, 11.9,1,1, -0.307, 10696.975, 305.925, 52642.461 20/11/22,14:47:12,14,11,1, 11.9,1,1, -0.307, 10696.959, 305.986, 52642.554 20/11/22,14:47:12,15,11,1, 11.9,1,1, -0.307, 10697.001, 306.010, 52642.461 20/11/22,14:47:12,16,11,1, 11.9,1,1, -0.307, 10696.978, 306.063, 52642.550 20/11/22,14:47:12,17,11,1, 11.9,1,1, -0.307, 10696.980, 306.122, 52642.494 20/11/22,14:47:12,18,11,1, 11.9,1,1, -0.307, 10696.946, 306.106, 52642.597 20/11/22,14:47:12,19,11,1, 11.9,1,1, -0.307, 10696.954, 306.160, 52642.597 20/11/22,14:47:13,00,11,1, 11.8,1,1, -0.308, 10696.949, 306.160, 52642.597 20/11/22,14:47:13,01,11,1, 11.8,1,1, -0.308, 10696.971, 306.238, 52642.573 20/11/22,14:47:13,02,11,1, 11.8,1,1, -0.308, 10696.979, 306.292, 52642.567 20/11/22,14:47:13,03,11,1, 11.8,1,1, -0.308, 10696.974, 306.355, 52642.636 20/11/22,14:47:13,04,11,1, 11.8,1,1, -0.308, 10696.982, 306.378, 52642.640 20/11/22,14:47:13,05,11,1, 11.8,1,1, -0.308, 10696.994, 306.414, 52642.588 20/11/22,14:47:13,06,11,1, 11.8,1,1, -0.308, 10696.974, 306.449, 52642.600 20/11/22,14:47:13,07,11,1, 11.8,1,1, -0.308, 10696.988, 306.492, 52642.664 20/11/22,14:47:13,08,11,1, 11.8,1,1, -0.308, 10697.007, 306.518, 52642.664 20/11/22,14:47:13,09,11,1, 11.8,1,1, -0.308, 10696.996, 306.562, 52642.649 20/11/22,14:47:13,10,11,1, 11.8,1,1, -0.308, 10697.015, 306.644, 52642.668 20/11/22,14:47:13,11,11,1, 11.8,1,1, -0.308, 10697.011, 306.658, 52642.688 20/11/22,14:47:13,12,11,1, 11.8,1,1, -0.308, 10697.011, 306.713, 52642.681 20/11/22,14:47:13,13,11,1, 11.8,1,1, -0.308, 10697.020, 306.729, 52642.645 20/11/22,14:47:13,14,11,1, 11.8,1,1, -0.308, 10697.030, 306.807, 52642.774 20/11/22,14:47:13,15,11,1, 11.8,1,1, -0.308, 10697.052, 306.829, 52642.765 20/11/22,14:47:13,16,11,1, 11.8,1,1, -0.308, 10697.041, 306.874, 52642.755 20/11/22,14:47:13,17,11,1, 11.8,1,1, -0.308, 10697.064, 306.929, 52642.736 20/11/22,14:47:13,18,11,1, 11.8,1,1, -0.308, 10697.094, 306.984, 52642.806 20/11/22,14:47:13,19,11,1, 11.8,1,1, -0.308, 10697.094, 307.019, 52642.748 20/11/22,14:47:14,00,11,1, 11.9,1,1, -0.307, 10697.091, 307.019, 52642.748 20/11/22,14:47:14,01,11,1, 11.9,1,1, -0.307, 10697.085, 307.075, 52642.761 20/11/22,14:47:14,02,11,1, 11.9,1,1, -0.307, 10697.120, 307.127, 52642.847 20/11/22,14:47:14,03,11,1, 11.9,1,1, -0.307, 10697.129, 307.178, 52642.871 20/11/22,14:47:14,04,11,1, 11.9,1,1, -0.307, 10697.187, 307.208, 52642.796 20/11/22,14:47:14,05,11,1, 11.9,1,1, -0.307, 10697.188, 307.267, 52642.823 20/11/22,14:47:14,06,11,1, 11.9,1,1, -0.307, 10697.189, 307.291, 52642.787 20/11/22,14:47:14,07,11,1, 11.9,1,1, -0.307, 10697.177, 307.333, 52642.870 20/11/22,14:47:14,08,11,1, 11.9,1,1, -0.307, 10697.178, 307.363, 52642.874 20/11/22,14:47:14,09,11,1, 11.9,1,1, -0.307, 10697.205, 307.437, 52642.942 20/11/22,14:47:14,10,11,1, 11.9,1,1, -0.307, 10697.218, 307.447, 52642.948 20/11/22,14:47:14,11,11,1, 11.9,1,1, -0.307, 10697.248, 307.500, 52642.854 20/11/22,14:47:14,12,11,1, 11.9,1,1, -0.307, 10697.218, 307.541, 52642.924 20/11/22,14:47:14,13,11,1, 11.9,1,1, -0.307, 10697.250, 307.561, 52642.959 20/11/22,14:47:14,14,11,1, 11.9,1,1, -0.307, 10697.278, 307.574, 52642.968 20/11/22,14:47:14,15,11,1, 11.9,1,1, -0.307, 10697.281, 307.663, 52643.007 20/11/22,14:47:14,16,11,1, 11.9,1,1, -0.307, 10697.284, 307.664, 52642.919 20/11/22,14:47:14,17,11,1, 11.9,1,1, -0.307, 10697.320, 307.756, 52642.947 20/11/22,14:47:14,18,11,1, 11.9,1,1, -0.307, 10697.307, 307.810, 52642.943 20/11/22,14:47:14,19,11,1, 11.9,1,1, -0.307, 10697.350, 307.837, 52643.002 20/11/22,14:47:15,00,11,1, 11.8,1,1, -0.307, 10697.349, 307.837, 52643.002 20/11/22,14:47:15,01,11,1, 11.8,1,1, -0.307, 10697.388, 307.891, 52643.050 20/11/22,14:47:15,02,11,1, 11.8,1,1, -0.307, 10697.374, 307.914, 52642.951 20/11/22,14:47:15,03,11,1, 11.8,1,1, -0.307, 10697.386, 307.977, 52642.951 20/11/22,14:47:15,04,11,1, 11.8,1,1, -0.307, 10697.389, 308.024, 52643.014 20/11/22,14:47:15,05,11,1, 11.8,1,1, -0.307, 10697.394, 308.065, 52643.065 20/11/22,14:47:15,06,11,1, 11.8,1,1, -0.307, 10697.452, 308.130, 52643.051 20/11/22,14:47:15,07,11,1, 11.8,1,1, -0.307, 10697.447, 308.171, 52643.096 20/11/22,14:47:15,08,11,1, 11.8,1,1, -0.307, 10697.475, 308.203, 52643.042 20/11/22,14:47:15,09,11,1, 11.8,1,1, -0.307, 10697.465, 308.256, 52643.154 20/11/22,14:47:15,10,11,1, 11.8,1,1, -0.307, 10697.516, 308.287, 52643.135 20/11/22,14:47:15,11,11,1, 11.8,1,1, -0.307, 10697.514, 308.312, 52643.100 20/11/22,14:47:15,12,11,1, 11.8,1,1, -0.307, 10697.520, 308.391, 52643.191 20/11/22,14:47:15,13,11,1, 11.8,1,1, -0.307, 10697.552, 308.435, 52643.190 20/11/22,14:47:15,14,11,1, 11.8,1,1, -0.307, 10697.540, 308.467, 52643.212 20/11/22,14:47:15,15,11,1, 11.8,1,1, -0.307, 10697.585, 308.524, 52643.241 20/11/22,14:47:15,16,11,1, 11.8,1,1, -0.307, 10697.577, 308.564, 52643.185 20/11/22,14:47:15,17,11,1, 11.8,1,1, -0.307, 10697.594, 308.608, 52643.184 20/11/22,14:47:15,18,11,1, 11.8,1,1, -0.307, 10697.630, 308.636, 52643.191 20/11/22,14:47:15,19,11,1, 11.8,1,1, -0.307, 10697.649, 308.709, 52643.316 20/11/22,14:47:16,00,11,1, 11.9,1,1, -0.309, 10697.641, 308.709, 52643.316 20/11/22,14:47:16,01,11,1, 11.9,1,1, -0.309, 10697.708, 308.799, 52643.275 20/11/22,14:47:16,02,11,1, 11.9,1,1, -0.309, 10697.707, 308.844, 52643.257 20/11/22,14:47:16,03,11,1, 11.9,1,1, -0.309, 10697.744, 308.897, 52643.286 20/11/22,14:47:16,04,11,1, 11.9,1,1, -0.309, 10697.741, 308.940, 52643.272 20/11/22,14:47:16,05,11,1, 11.9,1,1, -0.309, 10697.764, 308.989, 52643.273 20/11/22,14:47:16,06,11,1, 11.9,1,1, -0.309, 10697.828, 309.043, 52643.249 20/11/22,14:47:16,07,11,1, 11.9,1,1, -0.309, 10697.825, 309.048, 52643.326 20/11/22,14:47:16,08,11,1, 11.9,1,1, -0.309, 10697.830, 309.118, 52643.351 20/11/22,14:47:16,09,11,1, 11.9,1,1, -0.309, 10697.898, 309.179, 52643.378 20/11/22,14:47:16,10,11,1, 11.9,1,1, -0.309, 10697.910, 309.201, 52643.345 20/11/22,14:47:16,11,11,1, 11.9,1,1, -0.309, 10697.927, 309.261, 52643.328 20/11/22,14:47:16,12,11,1, 11.9,1,1, -0.309, 10697.940, 309.285, 52643.315 20/11/22,14:47:16,13,11,1, 11.9,1,1, -0.309, 10697.939, 309.329, 52643.391 20/11/22,14:47:16,14,11,1, 11.9,1,1, -0.309, 10697.989, 309.410, 52643.390 20/11/22,14:47:16,15,11,1, 11.9,1,1, -0.309, 10698.007, 309.449, 52643.361 20/11/22,14:47:16,16,11,1, 11.9,1,1, -0.309, 10698.016, 309.488, 52643.399 20/11/22,14:47:16,17,11,1, 11.9,1,1, -0.309, 10698.000, 309.549, 52643.446 20/11/22,14:47:16,18,11,1, 11.9,1,1, -0.309, 10698.071, 309.581, 52643.447 20/11/22,14:47:16,19,11,1, 11.9,1,1, -0.309, 10698.087, 309.634, 52643.446 20/11/22,14:47:17,00,11,1, 11.8,1,1, -0.312, 10698.084, 309.634, 52643.446 20/11/22,14:47:17,01,11,1, 11.8,1,1, -0.312, 10698.151, 309.717, 52643.445 20/11/22,14:47:17,02,11,1, 11.8,1,1, -0.312, 10698.124, 309.770, 52643.444 20/11/22,14:47:17,03,11,1, 11.8,1,1, -0.312, 10698.157, 309.829, 52643.506 20/11/22,14:47:17,04,11,1, 11.8,1,1, -0.312, 10698.204, 309.886, 52643.531 20/11/22,14:47:17,05,11,1, 11.8,1,1, -0.312, 10698.229, 309.936, 52643.509 20/11/22,14:47:17,06,11,1, 11.8,1,1, -0.312, 10698.242, 309.964, 52643.550 20/11/22,14:47:17,07,11,1, 11.8,1,1, -0.312, 10698.271, 310.028, 52643.504 20/11/22,14:47:17,08,11,1, 11.8,1,1, -0.312, 10698.309, 310.087, 52643.528 20/11/22,14:47:17,09,11,1, 11.8,1,1, -0.312, 10698.309, 310.123, 52643.502 20/11/22,14:47:17,10,11,1, 11.8,1,1, -0.312, 10698.328, 310.162, 52643.525 20/11/22,14:47:17,11,11,1, 11.8,1,1, -0.312, 10698.361, 310.210, 52643.513 20/11/22,14:47:17,12,11,1, 11.8,1,1, -0.312, 10698.379, 310.279, 52643.662 20/11/22,14:47:17,13,11,1, 11.8,1,1, -0.312, 10698.402, 310.297, 52643.544 20/11/22,14:47:17,14,11,1, 11.8,1,1, -0.312, 10698.407, 310.339, 52643.535 20/11/22,14:47:17,15,11,1, 11.8,1,1, -0.312, 10698.447, 310.423, 52643.597 20/11/22,14:47:17,16,11,1, 11.8,1,1, -0.312, 10698.471, 310.445, 52643.492 20/11/22,14:47:17,17,11,1, 11.8,1,1, -0.312, 10698.494, 310.494, 52643.663 20/11/22,14:47:17,18,11,1, 11.8,1,1, -0.312, 10698.533, 310.547, 52643.689 20/11/22,14:47:17,19,11,1, 11.8,1,1, -0.312, 10698.530, 310.583, 52643.642 20/11/22,14:47:18,00,11,1, 11.9,1,1, -0.308, 10698.526, 310.583, 52643.642 20/11/22,14:47:18,01,11,1, 11.9,1,1, -0.308, 10698.593, 310.669, 52643.698 20/11/22,14:47:18,02,11,1, 11.9,1,1, -0.308, 10698.588, 310.707, 52643.678 20/11/22,14:47:18,03,11,1, 11.9,1,1, -0.308, 10698.644, 310.782, 52643.709 20/11/22,14:47:18,04,11,1, 11.9,1,1, -0.308, 10698.649, 310.825, 52643.657 20/11/22,14:47:18,05,11,1, 11.9,1,1, -0.308, 10698.659, 310.853, 52643.747 20/11/22,14:47:18,06,11,1, 11.9,1,1, -0.308, 10698.710, 310.866, 52643.407 20/11/22,14:47:18,07,11,1, 11.9,1,1, -0.308, 10698.675, 310.928, 52643.849 20/11/22,14:47:18,08,11,1, 11.9,1,1, -0.308, 10698.720, 310.968, 52643.808 20/11/22,14:47:18,09,11,1, 11.9,1,1, -0.308, 10698.732, 311.033, 52643.725 20/11/22,14:47:18,10,11,1, 11.9,1,1, -0.308, 10698.762, 311.088, 52643.800 20/11/22,14:47:18,11,11,1, 11.9,1,1, -0.308, 10698.762, 311.115, 52643.767 20/11/22,14:47:18,12,11,1, 11.9,1,1, -0.308, 10698.799, 311.158, 52643.835 20/11/22,14:47:18,13,11,1, 11.9,1,1, -0.308, 10698.805, 311.222, 52643.912 20/11/22,14:47:18,14,11,1, 11.9,1,1, -0.308, 10698.835, 311.258, 52643.802 20/11/22,14:47:18,15,11,1, 11.9,1,1, -0.308, 10698.853, 311.305, 52643.869 20/11/22,14:47:18,16,11,1, 11.9,1,1, -0.308, 10698.946, 311.324, 52643.860 20/11/22,14:47:18,17,11,1, 11.9,1,1, -0.308, 10698.911, 311.418, 52643.832 20/11/22,14:47:18,18,11,1, 11.9,1,1, -0.308, 10698.909, 311.482, 52643.864 20/11/22,14:47:18,19,11,1, 11.9,1,1, -0.308, 10698.972, 311.501, 52643.800 20/11/22,14:47:19,00,11,1, 11.9,1,1, -0.305, 10698.968, 311.501, 52643.800 20/11/22,14:47:19,01,11,1, 11.9,1,1, -0.305, 10699.000, 311.590, 52643.923 20/11/22,14:47:19,02,11,1, 11.9,1,1, -0.305, 10698.994, 311.627, 52643.883 20/11/22,14:47:19,03,11,1, 11.9,1,1, -0.305, 10699.036, 311.703, 52643.913 20/11/22,14:47:19,04,11,1, 11.9,1,1, -0.305, 10699.070, 311.727, 52643.951 20/11/22,14:47:19,05,11,1, 11.9,1,1, -0.305, 10699.083, 311.783, 52643.922 20/11/22,14:47:19,06,11,1, 11.9,1,1, -0.305, 10699.118, 311.817, 52643.908 20/11/22,14:47:19,07,11,1, 11.9,1,1, -0.305, 10699.092, 311.871, 52643.852 20/11/22,14:47:19,08,11,1, 11.9,1,1, -0.305, 10699.111, 311.937, 52643.925 20/11/22,14:47:19,09,11,1, 11.9,1,1, -0.305, 10699.162, 311.972, 52643.983 20/11/22,14:47:19,10,11,1, 11.9,1,1, -0.305, 10699.169, 312.046, 52643.908 20/11/22,14:47:19,11,11,1, 11.9,1,1, -0.305, 10699.213, 312.087, 52643.955 20/11/22,14:47:19,12,11,1, 11.9,1,1, -0.305, 10699.205, 312.128, 52643.959 20/11/22,14:47:19,13,11,1, 11.9,1,1, -0.305, 10699.226, 312.174, 52643.993 20/11/22,14:47:19,14,11,1, 11.9,1,1, -0.305, 10699.268, 312.244, 52644.030 20/11/22,14:47:19,15,11,1, 11.9,1,1, -0.305, 10699.302, 312.301, 52644.012 20/11/22,14:47:19,16,11,1, 11.9,1,1, -0.305, 10699.312, 312.343, 52643.984 20/11/22,14:47:19,17,11,1, 11.9,1,1, -0.305, 10699.320, 312.416, 52643.975 20/11/22,14:47:19,18,11,1, 11.9,1,1, -0.305, 10699.337, 312.502, 52644.085 20/11/22,14:47:19,19,11,1, 11.9,1,1, -0.305, 10699.346, 312.536, 52644.051 20/11/22,14:47:20,00,10,1, 11.8,1,1, -0.308, 10699.344, 312.536, 52644.051 20/11/22,14:47:20,01,10,1, 11.8,1,1, -0.308, 10699.391, 312.627, 52644.055 20/11/22,14:47:20,02,10,1, 11.8,1,1, -0.308, 10699.415, 312.697, 52644.119 20/11/22,14:47:20,03,10,1, 11.8,1,1, -0.308, 10699.434, 312.741, 52644.107 20/11/22,14:47:20,04,10,1, 11.8,1,1, -0.308, 10699.475, 312.784, 52644.106 20/11/22,14:47:20,05,10,1, 11.8,1,1, -0.308, 10699.474, 312.860, 52644.095 20/11/22,14:47:20,06,10,1, 11.8,1,1, -0.308, 10699.478, 312.890, 52644.111 20/11/22,14:47:20,07,10,1, 11.8,1,1, -0.308, 10699.499, 312.966, 52644.123 20/11/22,14:47:20,08,10,1, 11.8,1,1, -0.308, 10699.511, 313.027, 52644.154 20/11/22,14:47:20,09,10,1, 11.8,1,1, -0.308, 10699.572, 313.067, 52644.129 20/11/22,14:47:20,10,10,1, 11.8,1,1, -0.308, 10699.584, 313.120, 52644.133 20/11/22,14:47:20,11,10,1, 11.8,1,1, -0.308, 10699.570, 313.174, 52644.246 20/11/22,14:47:20,12,10,1, 11.8,1,1, -0.308, 10699.589, 313.236, 52644.260 20/11/22,14:47:20,13,10,1, 11.8,1,1, -0.308, 10699.641, 313.287, 52644.212 20/11/22,14:47:20,14,10,1, 11.8,1,1, -0.308, 10699.645, 313.358, 52644.201 20/11/22,14:47:20,15,10,1, 11.8,1,1, -0.308, 10699.663, 313.418, 52644.223 20/11/22,14:47:20,16,10,1, 11.8,1,1, -0.308, 10699.690, 313.477, 52644.231 20/11/22,14:47:20,17,10,1, 11.8,1,1, -0.308, 10699.686, 313.503, 52644.261 20/11/22,14:47:20,18,10,1, 11.8,1,1, -0.308, 10699.736, 313.569, 52644.321 20/11/22,14:47:20,19,10,1, 11.8,1,1, -0.308, 10699.712, 313.604, 52644.247 20/11/22,14:47:21,00,10,1, 11.8,1,1, -0.311, 10699.711, 313.604, 52644.247 20/11/22,14:47:21,01,10,1, 11.8,1,1, -0.311, 10699.764, 313.726, 52644.349 20/11/22,14:47:21,02,10,1, 11.8,1,1, -0.311, 10699.792, 313.797, 52644.336 20/11/22,14:47:21,03,10,1, 11.8,1,1, -0.311, 10699.791, 313.860, 52644.330 20/11/22,14:47:21,04,10,1, 11.8,1,1, -0.311, 10699.834, 313.888, 52644.305 20/11/22,14:47:21,05,10,1, 11.8,1,1, -0.311, 10699.828, 313.913, 52644.351 20/11/22,14:47:21,06,10,1, 11.8,1,1, -0.311, 10699.846, 313.961, 52644.395 20/11/22,14:47:21,07,10,1, 11.8,1,1, -0.311, 10699.851, 313.986, 52644.358 20/11/22,14:47:21,08,10,1, 11.8,1,1, -0.311, 10699.900, 314.077, 52644.429 20/11/22,14:47:21,09,10,1, 11.8,1,1, -0.311, 10699.896, 314.102, 52644.371 20/11/22,14:47:21,10,10,1, 11.8,1,1, -0.311, 10699.907, 314.153, 52644.370 20/11/22,14:47:21,11,10,1, 11.8,1,1, -0.311, 10699.939, 314.217, 52644.363 20/11/22,14:47:21,12,10,1, 11.8,1,1, -0.311, 10699.943, 314.246, 52644.431 20/11/22,14:47:21,13,10,1, 11.8,1,1, -0.311, 10699.960, 314.294, 52644.393 20/11/22,14:47:21,14,10,1, 11.8,1,1, -0.311, 10699.986, 314.339, 52644.416 20/11/22,14:47:21,15,10,1, 11.8,1,1, -0.311, 10699.976, 314.428, 52644.397 20/11/22,14:47:21,16,10,1, 11.8,1,1, -0.311, 10699.985, 314.470, 52644.434 20/11/22,14:47:21,17,10,1, 11.8,1,1, -0.311, 10700.026, 314.504, 52644.478 20/11/22,14:47:21,18,10,1, 11.8,1,1, -0.311, 10700.017, 314.563, 52644.406 20/11/22,14:47:21,19,10,1, 11.8,1,1, -0.311, 10700.061, 314.571, 52644.386 20/11/22,14:47:22,00,10,1, 11.9,1,1, -0.304, 10700.053, 314.571, 52644.386 20/11/22,14:47:22,01,10,1, 11.9,1,1, -0.304, 10700.041, 314.736, 52644.496 20/11/22,14:47:22,02,10,1, 11.9,1,1, -0.304, 10700.057, 314.774, 52644.539 20/11/22,14:47:22,03,10,1, 11.9,1,1, -0.304, 10700.111, 314.837, 52644.597 20/11/22,14:47:22,04,10,1, 11.9,1,1, -0.304, 10700.128, 314.904, 52644.564 20/11/22,14:47:22,05,10,1, 11.9,1,1, -0.304, 10700.096, 314.900, 52644.513 20/11/22,14:47:22,06,10,1, 11.9,1,1, -0.304, 10700.086, 314.967, 52644.573 20/11/22,14:47:22,07,10,1, 11.9,1,1, -0.304, 10700.137, 315.037, 52644.522 20/11/22,14:47:22,08,10,1, 11.9,1,1, -0.304, 10700.123, 315.093, 52644.541 20/11/22,14:47:22,09,10,1, 11.9,1,1, -0.304, 10700.144, 315.149, 52644.531 20/11/22,14:47:22,10,10,1, 11.9,1,1, -0.304, 10700.166, 315.218, 52644.636 20/11/22,14:47:22,11,10,1, 11.9,1,1, -0.304, 10700.145, 315.269, 52644.671 20/11/22,14:47:22,12,10,1, 11.9,1,1, -0.304, 10700.168, 315.330, 52644.657 20/11/22,14:47:22,13,10,1, 11.9,1,1, -0.304, 10700.186, 315.356, 52644.609 20/11/22,14:47:22,14,10,1, 11.9,1,1, -0.304, 10700.190, 315.428, 52644.590 20/11/22,14:47:22,15,10,1, 11.9,1,1, -0.304, 10700.213, 315.461, 52644.684 20/11/22,14:47:22,16,10,1, 11.9,1,1, -0.304, 10700.185, 315.543, 52644.733 20/11/22,14:47:22,17,10,1, 11.9,1,1, -0.304, 10700.233, 315.609, 52644.619 20/11/22,14:47:22,18,10,1, 11.9,1,1, -0.304, 10700.254, 315.679, 52644.729 20/11/22,14:47:22,19,10,1, 11.9,1,1, -0.304, 10700.278, 315.697, 52644.670 20/11/22,14:47:23,00,11,1, 11.8,1,1, -0.308, 10700.270, 315.697, 52644.670 20/11/22,14:47:23,01,11,1, 11.8,1,1, -0.308, 10700.303, 315.791, 52644.643 20/11/22,14:47:23,02,11,1, 11.8,1,1, -0.308, 10700.320, 315.861, 52644.637 20/11/22,14:47:23,03,11,1, 11.8,1,1, -0.308, 10700.310, 315.941, 52644.792 20/11/22,14:47:23,04,11,1, 11.8,1,1, -0.308, 10700.336, 315.998, 52644.770 20/11/22,14:47:23,05,11,1, 11.8,1,1, -0.308, 10700.350, 316.034, 52644.762 20/11/22,14:47:23,06,11,1, 11.8,1,1, -0.308, 10700.368, 316.100, 52644.779 20/11/22,14:47:23,07,11,1, 11.8,1,1, -0.308, 10700.346, 316.130, 52644.538 20/11/22,14:47:23,08,11,1, 11.8,1,1, -0.308, 10700.340, 316.206, 52644.906 20/11/22,14:47:23,09,11,1, 11.8,1,1, -0.308, 10700.415, 316.250, 52644.870 20/11/22,14:47:23,10,11,1, 11.8,1,1, -0.308, 10700.427, 316.322, 52644.808 20/11/22,14:47:23,11,11,1, 11.8,1,1, -0.308, 10700.436, 316.384, 52644.819 20/11/22,14:47:23,12,11,1, 11.8,1,1, -0.308, 10700.440, 316.424, 52644.867 20/11/22,14:47:23,13,11,1, 11.8,1,1, -0.308, 10700.493, 316.453, 52644.910 20/11/22,14:47:23,14,11,1, 11.8,1,1, -0.308, 10700.481, 316.510, 52644.893 20/11/22,14:47:23,15,11,1, 11.8,1,1, -0.308, 10700.511, 316.571, 52644.913 20/11/22,14:47:23,16,11,1, 11.8,1,1, -0.308, 10700.499, 316.644, 52644.879 20/11/22,14:47:23,17,11,1, 11.8,1,1, -0.308, 10700.547, 316.725, 52645.091 20/11/22,14:47:23,18,11,1, 11.8,1,1, -0.308, 10700.557, 316.793, 52644.883 20/11/22,14:47:23,19,11,1, 11.8,1,1, -0.308, 10700.571, 316.828, 52644.876 20/11/22,14:47:24,00,11,1, 11.8,1,1, -0.308, 10700.570, 316.828, 52644.876 20/11/22,14:47:24,01,11,1, 11.8,1,1, -0.308, 10700.612, 316.960, 52644.994 20/11/22,14:47:24,02,11,1, 11.8,1,1, -0.308, 10700.628, 316.984, 52644.892 20/11/22,14:47:24,03,11,1, 11.8,1,1, -0.308, 10700.655, 317.065, 52644.931 20/11/22,14:47:24,04,11,1, 11.8,1,1, -0.308, 10700.695, 317.126, 52645.046 20/11/22,14:47:24,05,11,1, 11.8,1,1, -0.308, 10700.679, 317.160, 52645.068 20/11/22,14:47:24,06,11,1, 11.8,1,1, -0.308, 10700.723, 317.248, 52645.036 20/11/22,14:47:24,07,11,1, 11.8,1,1, -0.308, 10700.723, 317.300, 52645.105 20/11/22,14:47:24,08,11,1, 11.8,1,1, -0.308, 10700.775, 317.328, 52645.115 20/11/22,14:47:24,09,11,1, 11.8,1,1, -0.308, 10700.790, 317.403, 52645.153 20/11/22,14:47:24,10,11,1, 11.8,1,1, -0.308, 10700.846, 317.469, 52645.082 20/11/22,14:47:24,11,11,1, 11.8,1,1, -0.308, 10700.857, 317.550, 52645.115 20/11/22,14:47:24,12,11,1, 11.8,1,1, -0.308, 10700.877, 317.628, 52645.208 20/11/22,14:47:24,13,11,1, 11.8,1,1, -0.308, 10700.898, 317.671, 52645.159 20/11/22,14:47:24,14,11,1, 11.8,1,1, -0.308, 10700.950, 317.690, 52645.075 20/11/22,14:47:24,15,11,1, 11.8,1,1, -0.308, 10700.952, 317.734, 52645.107 20/11/22,14:47:24,16,11,1, 11.8,1,1, -0.308, 10700.953, 317.816, 52645.213 20/11/22,14:47:24,17,11,1, 11.8,1,1, -0.308, 10701.005, 317.871, 52645.127 20/11/22,14:47:24,18,11,1, 11.8,1,1, -0.308, 10701.025, 317.955, 52645.224 20/11/22,14:47:24,19,11,1, 11.8,1,1, -0.308, 10701.068, 318.030, 52645.312 20/11/22,14:47:25,00,11,1, 11.9,1,1, -0.306, 10701.063, 318.030, 52645.312 20/11/22,14:47:25,01,11,1, 11.9,1,1, -0.306, 10701.141, 318.137, 52645.203 20/11/22,14:47:25,02,11,1, 11.9,1,1, -0.306, 10701.176, 318.194, 52645.171 20/11/22,14:47:25,03,11,1, 11.9,1,1, -0.306, 10701.199, 318.240, 52645.245 20/11/22,14:47:25,04,11,1, 11.9,1,1, -0.306, 10701.250, 318.334, 52645.294 20/11/22,14:47:25,05,11,1, 11.9,1,1, -0.306, 10701.293, 318.401, 52645.358 20/11/22,14:47:25,06,11,1, 11.9,1,1, -0.306, 10701.311, 318.433, 52645.378 20/11/22,14:47:25,07,11,1, 11.9,1,1, -0.306, 10701.343, 318.504, 52645.289 20/11/22,14:47:25,08,11,1, 11.9,1,1, -0.306, 10701.376, 318.530, 52645.297 20/11/22,14:47:25,09,11,1, 11.9,1,1, -0.306, 10701.393, 318.583, 52645.389 20/11/22,14:47:25,10,11,1, 11.9,1,1, -0.306, 10701.443, 318.656, 52645.377 20/11/22,14:47:25,11,11,1, 11.9,1,1, -0.306, 10701.475, 318.714, 52645.363 20/11/22,14:47:25,12,11,1, 11.9,1,1, -0.306, 10701.536, 318.788, 52645.366 20/11/22,14:47:25,13,11,1, 11.9,1,1, -0.306, 10701.547, 318.843, 52645.396 20/11/22,14:47:25,14,11,1, 11.9,1,1, -0.306, 10701.590, 318.903, 52645.377 20/11/22,14:47:25,15,11,1, 11.9,1,1, -0.306, 10701.633, 318.945, 52645.472 20/11/22,14:47:25,16,11,1, 11.9,1,1, -0.306, 10701.668, 319.001, 52645.447 20/11/22,14:47:25,17,11,1, 11.9,1,1, -0.306, 10701.700, 319.074, 52645.376 20/11/22,14:47:25,18,11,1, 11.9,1,1, -0.306, 10701.739, 319.161, 52645.425 20/11/22,14:47:25,19,11,1, 11.9,1,1, -0.306, 10701.758, 319.213, 52645.490 20/11/22,14:47:26,00,11,1, 11.9,1,1, -0.307, 10701.755, 319.213, 52645.490 20/11/22,14:47:26,01,11,1, 11.9,1,1, -0.307, 10701.849, 319.312, 52645.466 20/11/22,14:47:26,02,11,1, 11.9,1,1, -0.307, 10701.863, 319.366, 52645.465 20/11/22,14:47:26,03,11,1, 11.9,1,1, -0.307, 10701.903, 319.420, 52645.463 20/11/22,14:47:26,04,11,1, 11.9,1,1, -0.307, 10701.951, 319.479, 52645.456 20/11/22,14:47:26,05,11,1, 11.9,1,1, -0.307, 10701.982, 319.554, 52645.473 20/11/22,14:47:26,06,11,1, 11.9,1,1, -0.307, 10702.030, 319.608, 52645.568 20/11/22,14:47:26,07,11,1, 11.9,1,1, -0.307, 10702.061, 319.649, 52645.486 20/11/22,14:47:26,08,11,1, 11.9,1,1, -0.307, 10702.059, 319.731, 52645.575 20/11/22,14:47:26,09,11,1, 11.9,1,1, -0.307, 10702.157, 319.757, 52645.535 20/11/22,14:47:26,10,11,1, 11.9,1,1, -0.307, 10702.171, 319.801, 52645.507 20/11/22,14:47:26,11,11,1, 11.9,1,1, -0.307, 10702.180, 319.871, 52645.569 20/11/22,14:47:26,12,11,1, 11.9,1,1, -0.307, 10702.244, 319.953, 52645.646 20/11/22,14:47:26,13,11,1, 11.9,1,1, -0.307, 10702.316, 320.011, 52645.611 20/11/22,14:47:26,14,11,1, 11.9,1,1, -0.307, 10702.322, 320.038, 52645.573 20/11/22,14:47:26,15,11,1, 11.9,1,1, -0.307, 10702.374, 320.131, 52645.843 20/11/22,14:47:26,16,11,1, 11.9,1,1, -0.307, 10702.407, 320.176, 52645.684 20/11/22,14:47:26,17,11,1, 11.9,1,1, -0.307, 10702.478, 320.228, 52645.618 20/11/22,14:47:26,18,11,1, 11.9,1,1, -0.307, 10702.503, 320.275, 52645.637 20/11/22,14:47:26,19,11,1, 11.9,1,1, -0.307, 10702.541, 320.339, 52645.727 20/11/22,14:47:27,00,11,1, 11.9,1,1, -0.310, 10702.540, 320.339, 52645.727 20/11/22,14:47:27,01,11,1, 11.9,1,1, -0.310, 10702.630, 320.471, 52645.726 20/11/22,14:47:27,02,11,1, 11.9,1,1, -0.310, 10702.652, 320.485, 52645.645 20/11/22,14:47:27,03,11,1, 11.9,1,1, -0.310, 10702.690, 320.560, 52645.645 20/11/22,14:47:27,04,11,1, 11.9,1,1, -0.310, 10702.722, 320.594, 52645.654 20/11/22,14:47:27,05,11,1, 11.9,1,1, -0.310, 10702.748, 320.671, 52645.723 20/11/22,14:47:27,06,11,1, 11.9,1,1, -0.310, 10702.790, 320.759, 52645.764 20/11/22,14:47:27,07,11,1, 11.9,1,1, -0.310, 10702.839, 320.823, 52645.657 20/11/22,14:47:27,08,11,1, 11.9,1,1, -0.310, 10702.883, 320.874, 52645.782 20/11/22,14:47:27,09,11,1, 11.9,1,1, -0.310, 10702.919, 320.945, 52645.677 20/11/22,14:47:27,10,11,1, 11.9,1,1, -0.310, 10702.956, 320.985, 52645.736 20/11/22,14:47:27,11,11,1, 11.9,1,1, -0.310, 10702.966, 321.057, 52645.740 20/11/22,14:47:27,12,11,1, 11.9,1,1, -0.310, 10703.029, 321.122, 52645.773 20/11/22,14:47:27,13,11,1, 11.9,1,1, -0.310, 10703.095, 321.175, 52645.747 20/11/22,14:47:27,14,11,1, 11.9,1,1, -0.310, 10703.092, 321.264, 52645.723 20/11/22,14:47:27,15,11,1, 11.9,1,1, -0.310, 10703.162, 321.307, 52645.866 20/11/22,14:47:27,16,11,1, 11.9,1,1, -0.310, 10703.182, 321.343, 52645.832 20/11/22,14:47:27,17,11,1, 11.9,1,1, -0.310, 10703.234, 321.415, 52645.770 20/11/22,14:47:27,18,11,1, 11.9,1,1, -0.310, 10703.270, 321.489, 52645.838 20/11/22,14:47:27,19,11,1, 11.9,1,1, -0.310, 10703.313, 321.515, 52645.877 20/11/22,14:47:28,00,11,1, 11.9,1,1, -0.307, 10703.307, 321.515, 52645.877 20/11/22,14:47:28,01,11,1, 11.9,1,1, -0.307, 10703.415, 321.635, 52645.808 20/11/22,14:47:28,02,11,1, 11.9,1,1, -0.307, 10703.445, 321.715, 52645.892 20/11/22,14:47:28,03,11,1, 11.9,1,1, -0.307, 10703.510, 321.768, 52645.876 20/11/22,14:47:28,04,11,1, 11.9,1,1, -0.307, 10703.557, 321.799, 52645.799 20/11/22,14:47:28,05,11,1, 11.9,1,1, -0.307, 10703.572, 321.874, 52645.848 20/11/22,14:47:28,06,11,1, 11.9,1,1, -0.307, 10703.647, 321.948, 52645.904 20/11/22,14:47:28,07,11,1, 11.9,1,1, -0.307, 10703.667, 321.971, 52645.901 20/11/22,14:47:28,08,11,1, 11.9,1,1, -0.307, 10703.730, 322.057, 52645.887 20/11/22,14:47:28,09,11,1, 11.9,1,1, -0.307, 10703.738, 322.115, 52645.919 20/11/22,14:47:28,10,11,1, 11.9,1,1, -0.307, 10703.818, 322.166, 52645.955 20/11/22,14:47:28,11,11,1, 11.9,1,1, -0.307, 10703.843, 322.228, 52645.965 20/11/22,14:47:28,12,11,1, 11.9,1,1, -0.307, 10703.921, 322.274, 52645.965 20/11/22,14:47:28,13,11,1, 11.9,1,1, -0.307, 10703.946, 322.331, 52645.910 20/11/22,14:47:28,14,11,1, 11.9,1,1, -0.307, 10704.002, 322.406, 52646.033 20/11/22,14:47:28,15,11,1, 11.9,1,1, -0.307, 10704.067, 322.475, 52645.922 20/11/22,14:47:28,16,11,1, 11.9,1,1, -0.307, 10704.114, 322.551, 52646.047 20/11/22,14:47:28,17,11,1, 11.9,1,1, -0.307, 10704.149, 322.589, 52646.002 20/11/22,14:47:28,18,11,1, 11.9,1,1, -0.307, 10704.171, 322.617, 52645.988 20/11/22,14:47:28,19,11,1, 11.9,1,1, -0.307, 10704.246, 322.692, 52646.015 20/11/22,14:47:29,00,11,1, 11.8,1,1, -0.310, 10704.242, 322.692, 52646.015 20/11/22,14:47:29,01,11,1, 11.8,1,1, -0.310, 10704.314, 322.825, 52645.995 20/11/22,14:47:29,02,11,1, 11.8,1,1, -0.310, 10704.349, 322.893, 52646.049 20/11/22,14:47:29,03,11,1, 11.8,1,1, -0.310, 10704.411, 322.942, 52646.095 20/11/22,14:47:29,04,11,1, 11.8,1,1, -0.310, 10704.444, 322.979, 52646.102 20/11/22,14:47:29,05,11,1, 11.8,1,1, -0.310, 10704.473, 323.055, 52646.034 20/11/22,14:47:29,06,11,1, 11.8,1,1, -0.310, 10704.514, 323.091, 52646.047 20/11/22,14:47:29,07,11,1, 11.8,1,1, -0.310, 10704.558, 323.154, 52646.151 20/11/22,14:47:29,08,11,1, 11.8,1,1, -0.310, 10704.595, 323.219, 52646.101 20/11/22,14:47:29,09,11,1, 11.8,1,1, -0.310, 10704.632, 323.298, 52646.103 20/11/22,14:47:29,10,11,1, 11.8,1,1, -0.310, 10704.693, 323.336, 52646.045 20/11/22,14:47:29,11,11,1, 11.8,1,1, -0.310, 10704.693, 323.401, 52646.120 20/11/22,14:47:29,12,11,1, 11.8,1,1, -0.310, 10704.721, 323.455, 52646.107 20/11/22,14:47:29,13,11,1, 11.8,1,1, -0.310, 10704.768, 323.511, 52646.147 20/11/22,14:47:29,14,11,1, 11.8,1,1, -0.310, 10704.815, 323.578, 52646.169 20/11/22,14:47:29,15,11,1, 11.8,1,1, -0.310, 10704.856, 323.623, 52646.218 20/11/22,14:47:29,16,11,1, 11.8,1,1, -0.310, 10704.840, 323.712, 52646.143 20/11/22,14:47:29,17,11,1, 11.8,1,1, -0.310, 10704.872, 323.756, 52646.188 20/11/22,14:47:29,18,11,1, 11.8,1,1, -0.310, 10704.892, 323.817, 52646.187 20/11/22,14:47:29,19,11,1, 11.8,1,1, -0.310, 10704.910, 323.850, 52646.190 20/11/22,14:47:30,00,11,1, 11.9,1,1, -0.310, 10704.910, 323.850, 52646.190 20/11/22,14:47:30,01,11,1, 11.9,1,1, -0.310, 10704.951, 323.959, 52646.176 20/11/22,14:47:30,02,11,1, 11.9,1,1, -0.310, 10705.007, 324.064, 52646.233 20/11/22,14:47:30,03,11,1, 11.9,1,1, -0.310, 10705.042, 324.118, 52646.232 20/11/22,14:47:30,04,11,1, 11.9,1,1, -0.310, 10705.088, 324.162, 52646.288 20/11/22,14:47:30,05,11,1, 11.9,1,1, -0.310, 10705.111, 324.212, 52646.189 20/11/22,14:47:30,06,11,1, 11.9,1,1, -0.310, 10705.147, 324.260, 52646.225 20/11/22,14:47:30,07,11,1, 11.9,1,1, -0.310, 10705.143, 324.284, 52646.287 20/11/22,14:47:30,08,11,1, 11.9,1,1, -0.310, 10705.181, 324.368, 52646.262 20/11/22,14:47:30,09,11,1, 11.9,1,1, -0.310, 10705.207, 324.424, 52646.231 20/11/22,14:47:30,10,11,1, 11.9,1,1, -0.310, 10705.261, 324.492, 52646.209 20/11/22,14:47:30,11,11,1, 11.9,1,1, -0.310, 10705.249, 324.534, 52646.241 20/11/22,14:47:30,12,11,1, 11.9,1,1, -0.310, 10705.320, 324.562, 52646.334 20/11/22,14:47:30,13,11,1, 11.9,1,1, -0.310, 10705.310, 324.633, 52646.321 20/11/22,14:47:30,14,11,1, 11.9,1,1, -0.310, 10705.329, 324.673, 52646.283 20/11/22,14:47:30,15,11,1, 11.9,1,1, -0.310, 10705.377, 324.711, 52646.283 20/11/22,14:47:30,16,11,1, 11.9,1,1, -0.310, 10705.451, 324.776, 52646.262 20/11/22,14:47:30,17,11,1, 11.9,1,1, -0.310, 10705.448, 324.845, 52646.305 20/11/22,14:47:30,18,11,1, 11.9,1,1, -0.310, 10705.491, 324.879, 52646.357 20/11/22,14:47:30,19,11,1, 11.9,1,1, -0.310, 10705.532, 324.949, 52646.351 20/11/22,14:47:31,00,10,1, 11.8,1,1, -0.307, 10705.527, 324.949, 52646.351 20/11/22,14:47:31,01,10,1, 11.8,1,1, -0.307, 10705.571, 325.029, 52646.309 20/11/22,14:47:31,02,10,1, 11.8,1,1, -0.307, 10705.618, 325.062, 52646.319 20/11/22,14:47:31,03,10,1, 11.8,1,1, -0.307, 10705.662, 325.157, 52646.386 20/11/22,14:47:31,04,10,1, 11.8,1,1, -0.307, 10705.729, 325.187, 52646.402 20/11/22,14:47:31,05,10,1, 11.8,1,1, -0.307, 10705.767, 325.242, 52646.299 20/11/22,14:47:31,06,10,1, 11.8,1,1, -0.307, 10705.793, 325.273, 52646.275 20/11/22,14:47:31,07,10,1, 11.8,1,1, -0.307, 10705.806, 325.344, 52646.314 20/11/22,14:47:31,08,10,1, 11.8,1,1, -0.307, 10705.828, 325.383, 52646.379 20/11/22,14:47:31,09,10,1, 11.8,1,1, -0.307, 10705.892, 325.446, 52646.399 20/11/22,14:47:31,10,10,1, 11.8,1,1, -0.307, 10705.932, 325.485, 52646.399 20/11/22,14:47:31,11,10,1, 11.8,1,1, -0.307, 10705.979, 325.557, 52646.444 20/11/22,14:47:31,12,10,1, 11.8,1,1, -0.307, 10706.012, 325.599, 52646.351 20/11/22,14:47:31,13,10,1, 11.8,1,1, -0.307, 10706.036, 325.663, 52646.428 20/11/22,14:47:31,14,10,1, 11.8,1,1, -0.307, 10706.103, 325.736, 52646.395 20/11/22,14:47:31,15,10,1, 11.8,1,1, -0.307, 10706.131, 325.768, 52646.399 20/11/22,14:47:31,16,10,1, 11.8,1,1, -0.307, 10706.159, 325.816, 52646.439 20/11/22,14:47:31,17,10,1, 11.8,1,1, -0.307, 10706.188, 325.892, 52646.494 20/11/22,14:47:31,18,10,1, 11.8,1,1, -0.307, 10706.233, 325.967, 52646.378 20/11/22,14:47:31,19,10,1, 11.8,1,1, -0.307, 10706.266, 326.016, 52646.464 20/11/22,14:47:32,00,10,1, 11.9,1,1, -0.307, 10706.261, 326.016, 52646.464 20/11/22,14:47:32,01,10,1, 11.9,1,1, -0.307, 10706.361, 326.108, 52646.444 20/11/22,14:47:32,02,10,1, 11.9,1,1, -0.307, 10706.373, 326.146, 52646.496 20/11/22,14:47:32,03,10,1, 11.9,1,1, -0.307, 10706.367, 326.207, 52646.514 20/11/22,14:47:32,04,10,1, 11.9,1,1, -0.307, 10706.430, 326.258, 52646.496 20/11/22,14:47:32,05,10,1, 11.9,1,1, -0.307, 10706.451, 326.338, 52646.487 20/11/22,14:47:32,06,10,1, 11.9,1,1, -0.307, 10706.498, 326.389, 52646.563 20/11/22,14:47:32,07,10,1, 11.9,1,1, -0.307, 10706.518, 326.443, 52646.472 20/11/22,14:47:32,08,10,1, 11.9,1,1, -0.307, 10706.518, 326.509, 52646.520 20/11/22,14:47:32,09,10,1, 11.9,1,1, -0.307, 10706.571, 326.531, 52646.570 20/11/22,14:47:32,10,10,1, 11.9,1,1, -0.307, 10706.618, 326.595, 52646.437 20/11/22,14:47:32,11,10,1, 11.9,1,1, -0.307, 10706.623, 326.697, 52646.590 20/11/22,14:47:32,12,10,1, 11.9,1,1, -0.307, 10706.664, 326.738, 52646.619 20/11/22,14:47:32,13,10,1, 11.9,1,1, -0.307, 10706.688, 326.798, 52646.603 20/11/22,14:47:32,14,10,1, 11.9,1,1, -0.307, 10706.723, 326.836, 52646.637 20/11/22,14:47:32,15,10,1, 11.9,1,1, -0.307, 10706.778, 326.897, 52646.595 20/11/22,14:47:32,16,10,1, 11.9,1,1, -0.307, 10706.784, 326.932, 52646.552 20/11/22,14:47:32,17,10,1, 11.9,1,1, -0.307, 10706.836, 326.982, 52646.622 20/11/22,14:47:32,18,10,1, 11.9,1,1, -0.307, 10706.873, 327.057, 52646.598 20/11/22,14:47:32,19,10,1, 11.9,1,1, -0.307, 10706.923, 327.118, 52646.601 20/11/22,14:47:33,00,11,1, 11.9,1,1, -0.306, 10706.921, 327.118, 52646.601 20/11/22,14:47:33,01,11,1, 11.9,1,1, -0.306, 10707.015, 327.220, 52646.503 20/11/22,14:47:33,02,11,1, 11.9,1,1, -0.306, 10706.991, 327.205, 52646.553 20/11/22,14:47:33,03,11,1, 11.9,1,1, -0.306, 10707.032, 327.271, 52646.561 20/11/22,14:47:33,04,11,1, 11.9,1,1, -0.306, 10707.055, 327.347, 52646.622 20/11/22,14:47:33,05,11,1, 11.9,1,1, -0.306, 10707.126, 327.356, 52646.292 20/11/22,14:47:33,06,11,1, 11.9,1,1, -0.306, 10707.120, 327.465, 52646.738 20/11/22,14:47:33,07,11,1, 11.9,1,1, -0.306, 10707.136, 327.512, 52646.540 20/11/22,14:47:33,08,11,1, 11.9,1,1, -0.306, 10707.133, 327.558, 52646.567 20/11/22,14:47:33,09,11,1, 11.9,1,1, -0.306, 10707.193, 327.587, 52646.564 20/11/22,14:47:33,10,11,1, 11.9,1,1, -0.306, 10707.242, 327.628, 52646.669 20/11/22,14:47:33,11,11,1, 11.9,1,1, -0.306, 10707.267, 327.675, 52646.644 20/11/22,14:47:33,12,11,1, 11.9,1,1, -0.306, 10707.291, 327.752, 52646.671 20/11/22,14:47:33,13,11,1, 11.9,1,1, -0.306, 10707.332, 327.803, 52646.662 20/11/22,14:47:33,14,11,1, 11.9,1,1, -0.306, 10707.378, 327.880, 52646.620 20/11/22,14:47:33,15,11,1, 11.9,1,1, -0.306, 10707.399, 327.899, 52646.690 20/11/22,14:47:33,16,11,1, 11.9,1,1, -0.306, 10707.427, 327.955, 52646.632 20/11/22,14:47:33,17,11,1, 11.9,1,1, -0.306, 10707.425, 327.971, 52646.734 20/11/22,14:47:33,18,11,1, 11.9,1,1, -0.306, 10707.469, 328.042, 52646.719 20/11/22,14:47:33,19,11,1, 11.9,1,1, -0.306, 10707.520, 328.064, 52646.648 20/11/22,14:47:34,00,11,1, 11.8,1,1, -0.311, 10707.513, 328.064, 52646.648 20/11/22,14:47:34,01,11,1, 11.8,1,1, -0.311, 10707.590, 328.174, 52646.711 20/11/22,14:47:34,02,11,1, 11.8,1,1, -0.311, 10707.605, 328.204, 52646.744 20/11/22,14:47:34,03,11,1, 11.8,1,1, -0.311, 10707.620, 328.255, 52646.750 20/11/22,14:47:34,04,11,1, 11.8,1,1, -0.311, 10707.629, 328.304, 52646.805 20/11/22,14:47:34,05,11,1, 11.8,1,1, -0.311, 10707.664, 328.344, 52646.747 20/11/22,14:47:34,06,11,1, 11.8,1,1, -0.311, 10707.715, 328.386, 52646.699 20/11/22,14:47:34,07,11,1, 11.8,1,1, -0.311, 10707.712, 328.453, 52646.801 20/11/22,14:47:34,08,11,1, 11.8,1,1, -0.311, 10707.731, 328.478, 52646.727 20/11/22,14:47:34,09,11,1, 11.8,1,1, -0.311, 10707.766, 328.550, 52646.706 20/11/22,14:47:34,10,11,1, 11.8,1,1, -0.311, 10707.787, 328.558, 52646.765 20/11/22,14:47:34,11,11,1, 11.8,1,1, -0.311, 10707.808, 328.601, 52646.713 20/11/22,14:47:34,12,11,1, 11.8,1,1, -0.311, 10707.805, 328.665, 52646.723 20/11/22,14:47:34,13,11,1, 11.8,1,1, -0.311, 10707.853, 328.706, 52646.760 20/11/22,14:47:34,14,11,1, 11.8,1,1, -0.311, 10707.867, 328.754, 52646.834 20/11/22,14:47:34,15,11,1, 11.8,1,1, -0.311, 10707.886, 328.821, 52646.828 20/11/22,14:47:34,16,11,1, 11.8,1,1, -0.311, 10707.911, 328.847, 52646.743 20/11/22,14:47:34,17,11,1, 11.8,1,1, -0.311, 10707.942, 328.927, 52646.839 20/11/22,14:47:34,18,11,1, 11.8,1,1, -0.311, 10707.945, 328.914, 52646.746 20/11/22,14:47:34,19,11,1, 11.8,1,1, -0.311, 10707.972, 328.984, 52646.780 20/11/22,14:47:35,00,11,1, 11.8,1,1, -0.311, 10707.972, 328.984, 52646.780 20/11/22,14:47:35,01,11,1, 11.8,1,1, -0.311, 10708.026, 329.080, 52646.824 20/11/22,14:47:35,02,11,1, 11.8,1,1, -0.311, 10708.019, 329.122, 52646.810 20/11/22,14:47:35,03,11,1, 11.8,1,1, -0.311, 10708.073, 329.161, 52646.794 20/11/22,14:47:35,04,11,1, 11.8,1,1, -0.311, 10708.080, 329.211, 52646.853 20/11/22,14:47:35,05,11,1, 11.8,1,1, -0.311, 10708.088, 329.224, 52646.842 20/11/22,14:47:35,06,11,1, 11.8,1,1, -0.311, 10708.102, 329.300, 52646.836 20/11/22,14:47:35,07,11,1, 11.8,1,1, -0.311, 10708.106, 329.318, 52646.825 20/11/22,14:47:35,08,11,1, 11.8,1,1, -0.311, 10708.132, 329.392, 52646.899 20/11/22,14:47:35,09,11,1, 11.8,1,1, -0.311, 10708.173, 329.437, 52646.806 20/11/22,14:47:35,10,11,1, 11.8,1,1, -0.311, 10708.164, 329.482, 52646.790 20/11/22,14:47:35,11,11,1, 11.8,1,1, -0.311, 10708.177, 329.501, 52646.846 20/11/22,14:47:35,12,11,1, 11.8,1,1, -0.311, 10708.235, 329.522, 52646.866 20/11/22,14:47:35,13,11,1, 11.8,1,1, -0.311, 10708.222, 329.576, 52646.791 20/11/22,14:47:35,14,11,1, 11.8,1,1, -0.311, 10708.264, 329.652, 52646.812 20/11/22,14:47:35,15,11,1, 11.8,1,1, -0.311, 10708.238, 329.687, 52646.875 20/11/22,14:47:35,16,11,1, 11.8,1,1, -0.311, 10708.268, 329.763, 52646.918 20/11/22,14:47:35,17,11,1, 11.8,1,1, -0.311, 10708.317, 329.784, 52646.871 20/11/22,14:47:35,18,11,1, 11.8,1,1, -0.311, 10708.322, 329.797, 52646.851 20/11/22,14:47:35,19,11,1, 11.8,1,1, -0.311, 10708.340, 329.849, 52646.906 20/11/22,14:47:36,00,11,1, 11.9,1,1, -0.306, 10708.339, 329.849, 52646.906 20/11/22,14:47:36,01,11,1, 11.9,1,1, -0.306, 10708.428, 329.936, 52646.874 20/11/22,14:47:36,02,11,1, 11.9,1,1, -0.306, 10708.432, 329.942, 52646.857 20/11/22,14:47:36,03,11,1, 11.9,1,1, -0.306, 10708.460, 330.021, 52646.862 20/11/22,14:47:36,04,11,1, 11.9,1,1, -0.306, 10708.454, 330.048, 52646.885 20/11/22,14:47:36,05,11,1, 11.9,1,1, -0.306, 10708.464, 330.092, 52646.904 20/11/22,14:47:36,06,11,1, 11.9,1,1, -0.306, 10708.488, 330.118, 52646.892 20/11/22,14:47:36,07,11,1, 11.9,1,1, -0.306, 10708.511, 330.160, 52646.851 20/11/22,14:47:36,08,11,1, 11.9,1,1, -0.306, 10708.535, 330.198, 52646.919 20/11/22,14:47:36,09,11,1, 11.9,1,1, -0.306, 10708.572, 330.239, 52646.879 20/11/22,14:47:36,10,11,1, 11.9,1,1, -0.306, 10708.576, 330.296, 52646.860 20/11/22,14:47:36,11,11,1, 11.9,1,1, -0.306, 10708.605, 330.331, 52646.904 20/11/22,14:47:36,12,11,1, 11.9,1,1, -0.306, 10708.638, 330.342, 52646.934 20/11/22,14:47:36,13,11,1, 11.9,1,1, -0.306, 10708.653, 330.385, 52646.994 20/11/22,14:47:36,14,11,1, 11.9,1,1, -0.306, 10708.658, 330.426, 52646.954 20/11/22,14:47:36,15,11,1, 11.9,1,1, -0.306, 10708.682, 330.468, 52646.897 20/11/22,14:47:36,16,11,1, 11.9,1,1, -0.306, 10708.675, 330.551, 52647.005 20/11/22,14:47:36,17,11,1, 11.9,1,1, -0.306, 10708.726, 330.582, 52646.939 20/11/22,14:47:36,18,11,1, 11.9,1,1, -0.306, 10708.726, 330.594, 52647.002 20/11/22,14:47:36,19,11,1, 11.9,1,1, -0.306, 10708.742, 330.627, 52646.932 20/11/22,14:47:37,00,11,1, 11.9,1,1, -0.307, 10708.740, 330.627, 52646.932 20/11/22,14:47:37,01,11,1, 11.9,1,1, -0.307, 10708.792, 330.707, 52646.963 20/11/22,14:47:37,02,11,1, 11.9,1,1, -0.307, 10708.802, 330.748, 52646.994 20/11/22,14:47:37,03,11,1, 11.9,1,1, -0.307, 10708.810, 330.797, 52646.955 20/11/22,14:47:37,04,11,1, 11.9,1,1, -0.307, 10708.835, 330.833, 52647.002 20/11/22,14:47:37,05,11,1, 11.9,1,1, -0.307, 10708.843, 330.865, 52646.923 20/11/22,14:47:37,06,11,1, 11.9,1,1, -0.307, 10708.846, 330.933, 52647.000 20/11/22,14:47:37,07,11,1, 11.9,1,1, -0.307, 10708.909, 330.946, 52647.006 20/11/22,14:47:37,08,11,1, 11.9,1,1, -0.307, 10708.882, 331.000, 52646.962 20/11/22,14:47:37,09,11,1, 11.9,1,1, -0.307, 10708.913, 331.043, 52647.005 20/11/22,14:47:37,10,11,1, 11.9,1,1, -0.307, 10708.938, 331.108, 52647.044 20/11/22,14:47:37,11,11,1, 11.9,1,1, -0.307, 10708.950, 331.132, 52646.909 20/11/22,14:47:37,12,11,1, 11.9,1,1, -0.307, 10708.971, 331.179, 52647.028 20/11/22,14:47:37,13,11,1, 11.9,1,1, -0.307, 10709.018, 331.191, 52646.998 20/11/22,14:47:37,14,11,1, 11.9,1,1, -0.307, 10709.003, 331.218, 52646.938 20/11/22,14:47:37,15,11,1, 11.9,1,1, -0.307, 10709.024, 331.274, 52646.983 20/11/22,14:47:37,16,11,1, 11.9,1,1, -0.307, 10709.041, 331.347, 52647.049 20/11/22,14:47:37,17,11,1, 11.9,1,1, -0.307, 10709.040, 331.385, 52646.963 20/11/22,14:47:37,18,11,1, 11.9,1,1, -0.307, 10709.064, 331.410, 52647.026 20/11/22,14:47:37,19,11,1, 11.9,1,1, -0.307, 10709.078, 331.427, 52647.011 20/11/22,14:47:38,00,11,1, 11.8,1,1, -0.309, 10709.074, 331.427, 52647.011 20/11/22,14:47:38,01,11,1, 11.8,1,1, -0.309, 10709.128, 331.495, 52646.959 20/11/22,14:47:38,02,11,1, 11.8,1,1, -0.309, 10709.131, 331.516, 52646.999 20/11/22,14:47:38,03,11,1, 11.8,1,1, -0.309, 10709.153, 331.595, 52646.969 20/11/22,14:47:38,04,11,1, 11.8,1,1, -0.309, 10709.146, 331.620, 52646.988 20/11/22,14:47:38,05,11,1, 11.8,1,1, -0.309, 10709.186, 331.677, 52646.947 20/11/22,14:47:38,06,11,1, 11.8,1,1, -0.309, 10709.211, 331.680, 52646.968 20/11/22,14:47:38,07,11,1, 11.8,1,1, -0.309, 10709.234, 331.736, 52647.044 20/11/22,14:47:38,08,11,1, 11.8,1,1, -0.309, 10709.207, 331.741, 52646.980 20/11/22,14:47:38,09,11,1, 11.8,1,1, -0.309, 10709.227, 331.791, 52646.955 20/11/22,14:47:38,10,11,1, 11.8,1,1, -0.309, 10709.244, 331.822, 52647.047 20/11/22,14:47:38,11,11,1, 11.8,1,1, -0.309, 10709.289, 331.886, 52647.000 20/11/22,14:47:38,12,11,1, 11.8,1,1, -0.309, 10709.293, 331.938, 52646.942 20/11/22,14:47:38,13,11,1, 11.8,1,1, -0.309, 10709.313, 331.988, 52647.005 20/11/22,14:47:38,14,11,1, 11.8,1,1, -0.309, 10709.316, 331.980, 52647.055 20/11/22,14:47:38,15,11,1, 11.8,1,1, -0.309, 10709.338, 332.038, 52647.054 20/11/22,14:47:38,16,11,1, 11.8,1,1, -0.309, 10709.367, 332.058, 52647.065 20/11/22,14:47:38,17,11,1, 11.8,1,1, -0.309, 10709.392, 332.085, 52647.023 20/11/22,14:47:38,18,11,1, 11.8,1,1, -0.309, 10709.388, 332.139, 52646.999 20/11/22,14:47:38,19,11,1, 11.8,1,1, -0.309, 10709.395, 332.185, 52647.030 20/11/22,14:47:39,00,11,1, 11.8,1,1, -0.310, 10709.391, 332.185, 52647.030 20/11/22,14:47:39,01,11,1, 11.8,1,1, -0.310, 10709.439, 332.249, 52647.070 20/11/22,14:47:39,02,11,1, 11.8,1,1, -0.310, 10709.483, 332.260, 52647.025 20/11/22,14:47:39,03,11,1, 11.8,1,1, -0.310, 10709.479, 332.303, 52647.000 20/11/22,14:47:39,04,11,1, 11.8,1,1, -0.310, 10709.508, 332.364, 52647.061 20/11/22,14:47:39,05,11,1, 11.8,1,1, -0.310, 10709.549, 332.391, 52647.012 20/11/22,14:47:39,06,11,1, 11.8,1,1, -0.310, 10709.556, 332.444, 52647.064 20/11/22,14:47:39,07,11,1, 11.8,1,1, -0.310, 10709.565, 332.458, 52647.087 20/11/22,14:47:39,08,11,1, 11.8,1,1, -0.310, 10709.610, 332.475, 52647.075 20/11/22,14:47:39,09,11,1, 11.8,1,1, -0.310, 10709.559, 332.483, 52647.158 20/11/22,14:47:39,10,11,1, 11.8,1,1, -0.310, 10709.659, 332.500, 52647.056 20/11/22,14:47:39,11,11,1, 11.8,1,1, -0.310, 10709.637, 332.553, 52646.996 20/11/22,14:47:39,12,11,1, 11.8,1,1, -0.310, 10709.636, 332.591, 52647.032 20/11/22,14:47:39,13,11,1, 11.8,1,1, -0.310, 10709.652, 332.639, 52647.083 20/11/22,14:47:39,14,11,1, 11.8,1,1, -0.310, 10709.690, 332.652, 52646.994 20/11/22,14:47:39,15,11,1, 11.8,1,1, -0.310, 10709.700, 332.686, 52647.006 20/11/22,14:47:39,16,11,1, 11.8,1,1, -0.310, 10709.690, 332.709, 52647.038 20/11/22,14:47:39,17,11,1, 11.8,1,1, -0.310, 10709.759, 332.732, 52646.999 20/11/22,14:47:39,18,11,1, 11.8,1,1, -0.310, 10709.752, 332.764, 52646.967 20/11/22,14:47:39,19,11,1, 11.8,1,1, -0.310, 10709.772, 332.833, 52647.047 20/11/22,14:47:40,00,11,1, 11.9,1,1, -0.305, 10709.766, 332.833, 52647.047 20/11/22,14:47:40,01,11,1, 11.9,1,1, -0.305, 10709.817, 332.879, 52647.118 20/11/22,14:47:40,02,11,1, 11.9,1,1, -0.305, 10709.864, 332.886, 52647.111 20/11/22,14:47:40,03,11,1, 11.9,1,1, -0.305, 10709.857, 332.940, 52647.045 20/11/22,14:47:40,04,11,1, 11.9,1,1, -0.305, 10709.874, 332.933, 52646.997 20/11/22,14:47:40,05,11,1, 11.9,1,1, -0.305, 10709.885, 332.995, 52647.077 20/11/22,14:47:40,06,11,1, 11.9,1,1, -0.305, 10709.907, 333.013, 52646.968 20/11/22,14:47:40,07,11,1, 11.9,1,1, -0.305, 10709.984, 333.099, 52647.064 20/11/22,14:47:40,08,11,1, 11.9,1,1, -0.305, 10710.021, 333.067, 52646.987 20/11/22,14:47:40,09,11,1, 11.9,1,1, -0.305, 10710.008, 333.109, 52647.052 20/11/22,14:47:40,10,11,1, 11.9,1,1, -0.305, 10710.029, 333.135, 52647.081 20/11/22,14:47:40,11,11,1, 11.9,1,1, -0.305, 10710.076, 333.175, 52647.081 20/11/22,14:47:40,12,11,1, 11.9,1,1, -0.305, 10710.089, 333.166, 52647.035 20/11/22,14:47:40,13,11,1, 11.9,1,1, -0.305, 10710.123, 333.201, 52647.054 20/11/22,14:47:40,14,11,1, 11.9,1,1, -0.305, 10710.128, 333.250, 52646.983 20/11/22,14:47:40,15,11,1, 11.9,1,1, -0.305, 10710.181, 333.265, 52647.081 20/11/22,14:47:40,16,11,1, 11.9,1,1, -0.305, 10710.172, 333.261, 52646.997 20/11/22,14:47:40,17,11,1, 11.9,1,1, -0.305, 10710.195, 333.301, 52647.021 20/11/22,14:47:40,18,11,1, 11.9,1,1, -0.305, 10710.221, 333.292, 52647.006 20/11/22,14:47:40,19,11,1, 11.9,1,1, -0.305, 10710.243, 333.326, 52646.983 20/11/22,14:47:41,00,11,1, 11.8,1,1, -0.310, 10710.242, 333.326, 52646.983 20/11/22,14:47:41,01,11,1, 11.8,1,1, -0.310, 10710.306, 333.390, 52646.855 20/11/22,14:47:41,02,11,1, 11.8,1,1, -0.310, 10710.339, 333.411, 52647.101 20/11/22,14:47:41,03,11,1, 11.8,1,1, -0.310, 10710.339, 333.422, 52646.890 20/11/22,14:47:41,04,11,1, 11.8,1,1, -0.310, 10710.364, 333.455, 52646.908 20/11/22,14:47:41,05,11,1, 11.8,1,1, -0.310, 10710.363, 333.456, 52646.971 20/11/22,14:47:41,06,11,1, 11.8,1,1, -0.310, 10710.368, 333.508, 52647.049 20/11/22,14:47:41,07,11,1, 11.8,1,1, -0.310, 10710.425, 333.521, 52647.013 20/11/22,14:47:41,08,11,1, 11.8,1,1, -0.310, 10710.449, 333.555, 52646.892 20/11/22,14:47:41,09,11,1, 11.8,1,1, -0.310, 10710.490, 333.580, 52647.074 20/11/22,14:47:41,10,11,1, 11.8,1,1, -0.310, 10710.510, 333.594, 52647.042 20/11/22,14:47:41,11,11,1, 11.8,1,1, -0.310, 10710.543, 333.593, 52647.000 20/11/22,14:47:41,12,11,1, 11.8,1,1, -0.310, 10710.561, 333.621, 52647.015 20/11/22,14:47:41,13,11,1, 11.8,1,1, -0.310, 10710.615, 333.634, 52646.976 20/11/22,14:47:41,14,11,1, 11.8,1,1, -0.310, 10710.630, 333.661, 52646.967 20/11/22,14:47:41,15,11,1, 11.8,1,1, -0.310, 10710.644, 333.726, 52647.034 20/11/22,14:47:41,16,11,1, 11.8,1,1, -0.310, 10710.677, 333.739, 52647.065 20/11/22,14:47:41,17,11,1, 11.8,1,1, -0.310, 10710.695, 333.767, 52647.261 20/11/22,14:47:41,18,11,1, 11.8,1,1, -0.310, 10710.716, 333.753, 52647.083 20/11/22,14:47:41,19,11,1, 11.8,1,1, -0.310, 10710.736, 333.754, 52647.024 20/11/22,14:47:42,00,11,1, 11.9,1,1, -0.307, 10710.734, 333.754, 52647.024 20/11/22,14:47:42,01,11,1, 11.9,1,1, -0.307, 10710.765, 333.802, 52646.951 20/11/22,14:47:42,02,11,1, 11.9,1,1, -0.307, 10710.815, 333.829, 52646.988 20/11/22,14:47:42,03,11,1, 11.9,1,1, -0.307, 10710.856, 333.849, 52647.049 20/11/22,14:47:42,04,11,1, 11.9,1,1, -0.307, 10710.873, 333.888, 52646.970 20/11/22,14:47:42,05,11,1, 11.9,1,1, -0.307, 10710.868, 333.902, 52646.965 20/11/22,14:47:42,06,11,1, 11.9,1,1, -0.307, 10710.876, 333.921, 52646.968 20/11/22,14:47:42,07,11,1, 11.9,1,1, -0.307, 10710.904, 333.978, 52647.004 20/11/22,14:47:42,08,11,1, 11.9,1,1, -0.307, 10710.922, 334.032, 52647.001 20/11/22,14:47:42,09,11,1, 11.9,1,1, -0.307, 10710.908, 334.047, 52646.929 20/11/22,14:47:42,10,11,1, 11.9,1,1, -0.307, 10710.930, 334.096, 52646.982 20/11/22,14:47:42,11,11,1, 11.9,1,1, -0.307, 10710.960, 334.121, 52647.026 20/11/22,14:47:42,12,11,1, 11.9,1,1, -0.307, 10710.966, 334.140, 52646.988 20/11/22,14:47:42,13,11,1, 11.9,1,1, -0.307, 10710.984, 334.179, 52646.926 20/11/22,14:47:42,14,11,1, 11.9,1,1, -0.307, 10710.982, 334.209, 52646.870 20/11/22,14:47:42,15,11,1, 11.9,1,1, -0.307, 10711.003, 334.223, 52646.958 20/11/22,14:47:42,16,11,1, 11.9,1,1, -0.307, 10711.025, 334.270, 52646.961 20/11/22,14:47:42,17,11,1, 11.9,1,1, -0.307, 10711.070, 334.306, 52646.948 20/11/22,14:47:42,18,11,1, 11.9,1,1, -0.307, 10711.065, 334.321, 52646.942 20/11/22,14:47:42,19,11,1, 11.9,1,1, -0.307, 10711.081, 334.327, 52646.928 20/11/22,14:47:43,00,11,1, 11.9,1,1, -0.309, 10711.076, 334.327, 52646.928 20/11/22,14:47:43,01,11,1, 11.9,1,1, -0.309, 10711.121, 334.349, 52646.996 20/11/22,14:47:43,02,11,1, 11.9,1,1, -0.309, 10711.172, 334.403, 52646.989 20/11/22,14:47:43,03,11,1, 11.9,1,1, -0.309, 10711.133, 334.421, 52646.947 20/11/22,14:47:43,04,11,1, 11.9,1,1, -0.309, 10711.152, 334.462, 52646.991 20/11/22,14:47:43,05,11,1, 11.9,1,1, -0.309, 10711.202, 334.463, 52647.013 20/11/22,14:47:43,06,11,1, 11.9,1,1, -0.309, 10711.229, 334.498, 52646.975 20/11/22,14:47:43,07,11,1, 11.9,1,1, -0.309, 10711.262, 334.498, 52646.924 20/11/22,14:47:43,08,11,1, 11.9,1,1, -0.309, 10711.242, 334.534, 52646.919 20/11/22,14:47:43,09,11,1, 11.9,1,1, -0.309, 10711.264, 334.552, 52647.007 20/11/22,14:47:43,10,11,1, 11.9,1,1, -0.309, 10711.276, 334.596, 52646.911 20/11/22,14:47:43,11,11,1, 11.9,1,1, -0.309, 10711.288, 334.617, 52647.014 20/11/22,14:47:43,12,11,1, 11.9,1,1, -0.309, 10711.324, 334.655, 52646.977 20/11/22,14:47:43,13,11,1, 11.9,1,1, -0.309, 10711.356, 334.647, 52646.950 20/11/22,14:47:43,14,11,1, 11.9,1,1, -0.309, 10711.359, 334.684, 52646.977 20/11/22,14:47:43,15,11,1, 11.9,1,1, -0.309, 10711.382, 334.702, 52646.928 20/11/22,14:47:43,16,11,1, 11.9,1,1, -0.309, 10711.410, 334.730, 52646.918 20/11/22,14:47:43,17,11,1, 11.9,1,1, -0.309, 10711.424, 334.756, 52646.983 20/11/22,14:47:43,18,11,1, 11.9,1,1, -0.309, 10711.439, 334.812, 52646.948 20/11/22,14:47:43,19,11,1, 11.9,1,1, -0.309, 10711.469, 334.841, 52646.972 20/11/22,14:47:44,00,11,1, 11.9,1,1, -0.306, 10711.468, 334.841, 52646.972 20/11/22,14:47:44,01,11,1, 11.9,1,1, -0.306, 10711.490, 334.855, 52646.937 20/11/22,14:47:44,02,11,1, 11.9,1,1, -0.306, 10711.543, 334.846, 52646.924 20/11/22,14:47:44,03,11,1, 11.9,1,1, -0.306, 10711.571, 334.904, 52646.940 20/11/22,14:47:44,04,11,1, 11.9,1,1, -0.306, 10711.601, 334.910, 52646.871 20/11/22,14:47:44,05,11,1, 11.9,1,1, -0.306, 10711.584, 334.952, 52646.911 20/11/22,14:47:44,06,11,1, 11.9,1,1, -0.306, 10711.624, 335.001, 52646.951 20/11/22,14:47:44,07,11,1, 11.9,1,1, -0.306, 10711.631, 335.037, 52646.978 20/11/22,14:47:44,08,11,1, 11.9,1,1, -0.306, 10711.634, 335.015, 52647.074 20/11/22,14:47:44,09,11,1, 11.9,1,1, -0.306, 10711.681, 335.057, 52646.840 20/11/22,14:47:44,10,11,1, 11.9,1,1, -0.306, 10711.642, 335.081, 52646.958 20/11/22,14:47:44,11,11,1, 11.9,1,1, -0.306, 10711.676, 335.102, 52646.888 20/11/22,14:47:44,12,11,1, 11.9,1,1, -0.306, 10711.698, 335.122, 52646.876 20/11/22,14:47:44,13,11,1, 11.9,1,1, -0.306, 10711.723, 335.161, 52646.831 20/11/22,14:47:44,14,11,1, 11.9,1,1, -0.306, 10711.739, 335.166, 52646.919 20/11/22,14:47:44,15,11,1, 11.9,1,1, -0.306, 10711.768, 335.171, 52646.907 20/11/22,14:47:44,16,11,1, 11.9,1,1, -0.306, 10711.778, 335.227, 52646.901 20/11/22,14:47:44,17,11,1, 11.9,1,1, -0.306, 10711.785, 335.263, 52646.917 20/11/22,14:47:44,18,11,1, 11.9,1,1, -0.306, 10711.824, 335.291, 52646.835 20/11/22,14:47:44,19,11,1, 11.9,1,1, -0.306, 10711.821, 335.314, 52646.862 20/11/22,14:47:45,00,11,1, 11.9,1,1, -0.313, 10711.819, 335.314, 52646.862 20/11/22,14:47:45,01,11,1, 11.9,1,1, -0.313, 10711.820, 335.370, 52646.920 20/11/22,14:47:45,02,11,1, 11.9,1,1, -0.313, 10711.835, 335.389, 52646.853 20/11/22,14:47:45,03,11,1, 11.9,1,1, -0.313, 10711.842, 335.410, 52646.871 20/11/22,14:47:45,04,11,1, 11.9,1,1, -0.313, 10711.872, 335.436, 52646.934 20/11/22,14:47:45,05,11,1, 11.9,1,1, -0.313, 10711.904, 335.461, 52646.938 20/11/22,14:47:45,06,11,1, 11.9,1,1, -0.313, 10711.923, 335.537, 52646.919 20/11/22,14:47:45,07,11,1, 11.9,1,1, -0.313, 10711.943, 335.542, 52646.895 20/11/22,14:47:45,08,11,1, 11.9,1,1, -0.313, 10711.924, 335.576, 52646.853 20/11/22,14:47:45,09,11,1, 11.9,1,1, -0.313, 10711.947, 335.593, 52646.883 20/11/22,14:47:45,10,11,1, 11.9,1,1, -0.313, 10711.956, 335.638, 52646.929 20/11/22,14:47:45,11,11,1, 11.9,1,1, -0.313, 10711.987, 335.656, 52646.872 20/11/22,14:47:45,12,11,1, 11.9,1,1, -0.313, 10711.985, 335.669, 52646.841 20/11/22,14:47:45,13,11,1, 11.9,1,1, -0.313, 10712.010, 335.745, 52646.959 20/11/22,14:47:45,14,11,1, 11.9,1,1, -0.313, 10712.012, 335.760, 52646.916 20/11/22,14:47:45,15,11,1, 11.9,1,1, -0.313, 10712.003, 335.807, 52646.897 20/11/22,14:47:45,16,11,1, 11.9,1,1, -0.313, 10712.028, 335.809, 52646.932 20/11/22,14:47:45,17,11,1, 11.9,1,1, -0.313, 10712.072, 335.852, 52646.917 20/11/22,14:47:45,18,11,1, 11.9,1,1, -0.313, 10712.099, 335.878, 52646.906 20/11/22,14:47:45,19,11,1, 11.9,1,1, -0.313, 10712.108, 335.938, 52646.833 20/11/22,14:47:46,00,10,1, 11.9,1,1, -0.310, 10712.103, 335.938, 52646.833 20/11/22,14:47:46,01,10,1, 11.9,1,1, -0.310, 10712.120, 335.992, 52646.890 20/11/22,14:47:46,02,10,1, 11.9,1,1, -0.310, 10712.149, 335.986, 52646.885 20/11/22,14:47:46,03,10,1, 11.9,1,1, -0.310, 10712.168, 336.053, 52646.885 20/11/22,14:47:46,04,10,1, 11.9,1,1, -0.310, 10712.145, 336.047, 52646.879 20/11/22,14:47:46,05,10,1, 11.9,1,1, -0.310, 10712.187, 336.107, 52646.678 20/11/22,14:47:46,06,10,1, 11.9,1,1, -0.310, 10712.173, 336.164, 52647.005 20/11/22,14:47:46,07,10,1, 11.9,1,1, -0.310, 10712.229, 336.182, 52646.964 20/11/22,14:47:46,08,10,1, 11.9,1,1, -0.310, 10712.212, 336.198, 52647.010 20/11/22,14:47:46,09,10,1, 11.9,1,1, -0.310, 10712.215, 336.216, 52647.009 20/11/22,14:47:46,10,10,1, 11.9,1,1, -0.310, 10712.258, 336.204, 52646.952 20/11/22,14:47:46,11,10,1, 11.9,1,1, -0.310, 10712.298, 336.248, 52646.865 20/11/22,14:47:46,12,10,1, 11.9,1,1, -0.310, 10712.280, 336.289, 52646.949 20/11/22,14:47:46,13,10,1, 11.9,1,1, -0.310, 10712.312, 336.323, 52646.957 20/11/22,14:47:46,14,10,1, 11.9,1,1, -0.310, 10712.308, 336.395, 52646.959 20/11/22,14:47:46,15,10,1, 11.9,1,1, -0.310, 10712.346, 336.365, 52646.978 20/11/22,14:47:46,16,10,1, 11.9,1,1, -0.310, 10712.342, 336.401, 52646.895 20/11/22,14:47:46,17,10,1, 11.9,1,1, -0.310, 10712.354, 336.397, 52646.896 20/11/22,14:47:46,18,10,1, 11.9,1,1, -0.310, 10712.350, 336.453, 52646.891 20/11/22,14:47:46,19,10,1, 11.9,1,1, -0.310, 10712.378, 336.489, 52646.900 20/11/22,14:47:47,00,11,1, 11.8,1,1, -0.306, 10712.378, 336.489, 52646.900 20/11/22,14:47:47,01,11,1, 11.8,1,1, -0.306, 10712.419, 336.582, 52646.911 20/11/22,14:47:47,02,11,1, 11.8,1,1, -0.306, 10712.414, 336.610, 52646.896 20/11/22,14:47:47,03,11,1, 11.8,1,1, -0.306, 10712.410, 336.631, 52646.886 20/11/22,14:47:47,04,11,1, 11.8,1,1, -0.306, 10712.432, 336.652, 52646.846 20/11/22,14:47:47,05,11,1, 11.8,1,1, -0.306, 10712.478, 336.669, 52646.824 20/11/22,14:47:47,06,11,1, 11.8,1,1, -0.306, 10712.457, 336.720, 52646.877 20/11/22,14:47:47,07,11,1, 11.8,1,1, -0.306, 10712.482, 336.795, 52646.917 20/11/22,14:47:47,08,11,1, 11.8,1,1, -0.306, 10712.505, 336.807, 52646.976 20/11/22,14:47:47,09,11,1, 11.8,1,1, -0.306, 10712.514, 336.826, 52646.864 20/11/22,14:47:47,10,11,1, 11.8,1,1, -0.306, 10712.522, 336.852, 52646.905 20/11/22,14:47:47,11,11,1, 11.8,1,1, -0.306, 10712.541, 336.878, 52646.906 20/11/22,14:47:47,12,11,1, 11.8,1,1, -0.306, 10712.538, 336.907, 52646.947 20/11/22,14:47:47,13,11,1, 11.8,1,1, -0.306, 10712.596, 336.957, 52646.950 20/11/22,14:47:47,14,11,1, 11.8,1,1, -0.306, 10712.621, 337.000, 52646.947 20/11/22,14:47:47,15,11,1, 11.8,1,1, -0.306, 10712.634, 337.072, 52646.982 20/11/22,14:47:47,16,11,1, 11.8,1,1, -0.306, 10712.653, 337.056, 52646.918 20/11/22,14:47:47,17,11,1, 11.8,1,1, -0.306, 10712.670, 337.128, 52646.981 20/11/22,14:47:47,18,11,1, 11.8,1,1, -0.306, 10712.689, 337.140, 52646.944 20/11/22,14:47:47,19,11,1, 11.8,1,1, -0.306, 10712.713, 337.158, 52647.029 20/11/22,14:47:48,00,10,1, 11.9,1,1, -0.309, 10712.712, 337.158, 52647.029 20/11/22,14:47:48,01,10,1, 11.9,1,1, -0.309, 10712.764, 337.249, 52646.994 20/11/22,14:47:48,02,10,1, 11.9,1,1, -0.309, 10712.789, 337.282, 52646.979 20/11/22,14:47:48,03,10,1, 11.9,1,1, -0.309, 10712.807, 337.319, 52646.939 20/11/22,14:47:48,04,10,1, 11.9,1,1, -0.309, 10712.817, 337.329, 52646.912 20/11/22,14:47:48,05,10,1, 11.9,1,1, -0.309, 10712.849, 337.347, 52646.915 20/11/22,14:47:48,06,10,1, 11.9,1,1, -0.309, 10712.879, 337.397, 52646.996 20/11/22,14:47:48,07,10,1, 11.9,1,1, -0.309, 10712.909, 337.402, 52646.999 20/11/22,14:47:48,08,10,1, 11.9,1,1, -0.309, 10712.949, 337.462, 52646.983 20/11/22,14:47:48,09,10,1, 11.9,1,1, -0.309, 10712.939, 337.493, 52646.903 20/11/22,14:47:48,10,10,1, 11.9,1,1, -0.309, 10712.954, 337.520, 52646.936 20/11/22,14:47:48,11,10,1, 11.9,1,1, -0.309, 10712.986, 337.529, 52646.960 20/11/22,14:47:48,12,10,1, 11.9,1,1, -0.309, 10713.012, 337.563, 52646.969 20/11/22,14:47:48,13,10,1, 11.9,1,1, -0.309, 10713.006, 337.595, 52646.903 20/11/22,14:47:48,14,10,1, 11.9,1,1, -0.309, 10713.052, 337.646, 52646.979 20/11/22,14:47:48,15,10,1, 11.9,1,1, -0.309, 10713.077, 337.687, 52647.001 20/11/22,14:47:48,16,10,1, 11.9,1,1, -0.309, 10713.133, 337.734, 52646.974 20/11/22,14:47:48,17,10,1, 11.9,1,1, -0.309, 10713.128, 337.732, 52646.910 20/11/22,14:47:48,18,10,1, 11.9,1,1, -0.309, 10713.144, 337.762, 52646.991 20/11/22,14:47:48,19,10,1, 11.9,1,1, -0.309, 10713.138, 337.757, 52646.997 20/11/22,14:47:49,00,11,1, 11.9,1,1, -0.308, 10713.137, 337.757, 52646.997 20/11/22,14:47:49,01,11,1, 11.9,1,1, -0.308, 10713.203, 337.884, 52647.038 20/11/22,14:47:49,02,11,1, 11.9,1,1, -0.308, 10713.236, 337.908, 52646.960 20/11/22,14:47:49,03,11,1, 11.9,1,1, -0.308, 10713.246, 337.949, 52646.937 20/11/22,14:47:49,04,11,1, 11.9,1,1, -0.308, 10713.245, 337.931, 52646.940 20/11/22,14:47:49,05,11,1, 11.9,1,1, -0.308, 10713.260, 337.983, 52646.947 20/11/22,14:47:49,06,11,1, 11.9,1,1, -0.308, 10713.300, 338.010, 52647.005 20/11/22,14:47:49,07,11,1, 11.9,1,1, -0.308, 10713.325, 338.032, 52646.963 20/11/22,14:47:49,08,11,1, 11.9,1,1, -0.308, 10713.343, 338.084, 52646.952 20/11/22,14:47:49,09,11,1, 11.9,1,1, -0.308, 10713.327, 338.127, 52647.016 20/11/22,14:47:49,10,11,1, 11.9,1,1, -0.308, 10713.384, 338.121, 52647.022 20/11/22,14:47:49,11,11,1, 11.9,1,1, -0.308, 10713.458, 338.181, 52647.002 20/11/22,14:47:49,12,11,1, 11.9,1,1, -0.308, 10713.437, 338.202, 52646.933 20/11/22,14:47:49,13,11,1, 11.9,1,1, -0.308, 10713.464, 338.266, 52646.999 20/11/22,14:47:49,14,11,1, 11.9,1,1, -0.308, 10713.500, 338.246, 52647.010 20/11/22,14:47:49,15,11,1, 11.9,1,1, -0.308, 10713.494, 338.308, 52647.147 20/11/22,14:47:49,16,11,1, 11.9,1,1, -0.308, 10713.540, 338.335, 52647.024 20/11/22,14:47:49,17,11,1, 11.9,1,1, -0.308, 10713.547, 338.361, 52646.945 20/11/22,14:47:49,18,11,1, 11.9,1,1, -0.308, 10713.572, 338.377, 52647.064 20/11/22,14:47:49,19,11,1, 11.9,1,1, -0.308, 10713.626, 338.401, 52647.030 20/11/22,14:47:50,00,11,1, 11.8,1,1, -0.313, 10713.621, 338.401, 52647.030 20/11/22,14:47:50,01,11,1, 11.8,1,1, -0.313, 10713.624, 338.444, 52647.028 20/11/22,14:47:50,02,11,1, 11.8,1,1, -0.313, 10713.674, 338.485, 52647.031 20/11/22,14:47:50,03,11,1, 11.8,1,1, -0.313, 10713.662, 338.503, 52646.992 20/11/22,14:47:50,04,11,1, 11.8,1,1, -0.313, 10713.688, 338.534, 52647.030 20/11/22,14:47:50,05,11,1, 11.8,1,1, -0.313, 10713.740, 338.537, 52646.994 20/11/22,14:47:50,06,11,1, 11.8,1,1, -0.313, 10713.741, 338.562, 52646.917 20/11/22,14:47:50,07,11,1, 11.8,1,1, -0.313, 10713.753, 338.541, 52646.969 20/11/22,14:47:50,08,11,1, 11.8,1,1, -0.313, 10713.719, 338.617, 52647.077 20/11/22,14:47:50,09,11,1, 11.8,1,1, -0.313, 10713.798, 338.661, 52647.051 20/11/22,14:47:50,10,11,1, 11.8,1,1, -0.313, 10713.834, 338.718, 52647.005 20/11/22,14:47:50,11,11,1, 11.8,1,1, -0.313, 10713.838, 338.696, 52646.900 20/11/22,14:47:50,12,11,1, 11.8,1,1, -0.313, 10713.850, 338.765, 52646.959 20/11/22,14:47:50,13,11,1, 11.8,1,1, -0.313, 10713.858, 338.769, 52646.966 20/11/22,14:47:50,14,11,1, 11.8,1,1, -0.313, 10713.930, 338.784, 52646.974 20/11/22,14:47:50,15,11,1, 11.8,1,1, -0.313, 10713.917, 338.812, 52646.942 20/11/22,14:47:50,16,11,1, 11.8,1,1, -0.313, 10713.927, 338.861, 52646.968 20/11/22,14:47:50,17,11,1, 11.8,1,1, -0.313, 10713.970, 338.869, 52646.992 20/11/22,14:47:50,18,11,1, 11.8,1,1, -0.313, 10713.987, 338.936, 52646.963 20/11/22,14:47:50,19,11,1, 11.8,1,1, -0.313, 10714.007, 338.944, 52646.981 20/11/22,14:47:51,00,10,1, 11.9,1,1, -0.309, 10714.005, 338.944, 52646.981 20/11/22,14:47:51,01,10,1, 11.9,1,1, -0.309, 10714.063, 339.030, 52647.038 20/11/22,14:47:51,02,10,1, 11.9,1,1, -0.309, 10714.075, 339.014, 52646.980 20/11/22,14:47:51,03,10,1, 11.9,1,1, -0.309, 10714.086, 339.074, 52646.936 20/11/22,14:47:51,04,10,1, 11.9,1,1, -0.309, 10714.136, 339.122, 52646.873 20/11/22,14:47:51,05,10,1, 11.9,1,1, -0.309, 10714.136, 339.166, 52647.050 20/11/22,14:47:51,06,10,1, 11.9,1,1, -0.309, 10714.137, 339.178, 52647.055 20/11/22,14:47:51,07,10,1, 11.9,1,1, -0.309, 10714.168, 339.195, 52647.010 20/11/22,14:47:51,08,10,1, 11.9,1,1, -0.309, 10714.208, 339.220, 52646.976 20/11/22,14:47:51,09,10,1, 11.9,1,1, -0.309, 10714.218, 339.249, 52646.914 20/11/22,14:47:51,10,10,1, 11.9,1,1, -0.309, 10714.258, 339.280, 52647.006 20/11/22,14:47:51,11,10,1, 11.9,1,1, -0.309, 10714.273, 339.338, 52647.026 20/11/22,14:47:51,12,10,1, 11.9,1,1, -0.309, 10714.321, 339.389, 52647.000 20/11/22,14:47:51,13,10,1, 11.9,1,1, -0.309, 10714.334, 339.397, 52646.982 20/11/22,14:47:51,14,10,1, 11.9,1,1, -0.309, 10714.354, 339.433, 52647.008 20/11/22,14:47:51,15,10,1, 11.9,1,1, -0.309, 10714.367, 339.440, 52646.920 20/11/22,14:47:51,16,10,1, 11.9,1,1, -0.309, 10714.373, 339.482, 52647.009 20/11/22,14:47:51,17,10,1, 11.9,1,1, -0.309, 10714.410, 339.511, 52647.003 20/11/22,14:47:51,18,10,1, 11.9,1,1, -0.309, 10714.441, 339.547, 52646.987 20/11/22,14:47:51,19,10,1, 11.9,1,1, -0.309, 10714.451, 339.594, 52647.101 20/11/22,14:47:52,00,10,1, 11.8,1,1, -0.309, 10714.447, 339.594, 52647.101 20/11/22,14:47:52,01,10,1, 11.8,1,1, -0.309, 10714.506, 339.629, 52646.971 20/11/22,14:47:52,02,10,1, 11.8,1,1, -0.309, 10714.486, 339.660, 52646.994 20/11/22,14:47:52,03,10,1, 11.8,1,1, -0.309, 10714.531, 339.671, 52647.026 20/11/22,14:47:52,04,10,1, 11.8,1,1, -0.309, 10714.561, 339.739, 52646.953 20/11/22,14:47:52,05,10,1, 11.8,1,1, -0.309, 10714.566, 339.798, 52647.020 20/11/22,14:47:52,06,10,1, 11.8,1,1, -0.309, 10714.615, 339.823, 52646.968 20/11/22,14:47:52,07,10,1, 11.8,1,1, -0.309, 10714.606, 339.852, 52647.004 20/11/22,14:47:52,08,10,1, 11.8,1,1, -0.309, 10714.636, 339.902, 52647.052 20/11/22,14:47:52,09,10,1, 11.8,1,1, -0.309, 10714.668, 339.886, 52646.996 20/11/22,14:47:52,10,10,1, 11.8,1,1, -0.309, 10714.703, 339.919, 52647.032 20/11/22,14:47:52,11,10,1, 11.8,1,1, -0.309, 10714.684, 339.991, 52646.965 20/11/22,14:47:52,12,10,1, 11.8,1,1, -0.309, 10714.715, 340.028, 52647.010 20/11/22,14:47:52,13,10,1, 11.8,1,1, -0.309, 10714.708, 340.034, 52647.043 20/11/22,14:47:52,14,10,1, 11.8,1,1, -0.309, 10714.758, 340.053, 52646.977 20/11/22,14:47:52,15,10,1, 11.8,1,1, -0.309, 10714.772, 340.101, 52647.065 20/11/22,14:47:52,16,10,1, 11.8,1,1, -0.309, 10714.788, 340.097, 52647.040 20/11/22,14:47:52,17,10,1, 11.8,1,1, -0.309, 10714.808, 340.160, 52646.999 20/11/22,14:47:52,18,10,1, 11.8,1,1, -0.309, 10714.831, 340.209, 52647.093 20/11/22,14:47:52,19,10,1, 11.8,1,1, -0.309, 10714.882, 340.214, 52647.061 20/11/22,14:47:53,00,10,1, 11.8,1,1, -0.308, 10714.881, 340.214, 52647.061 20/11/22,14:47:53,01,10,1, 11.8,1,1, -0.308, 10714.931, 340.279, 52647.092 20/11/22,14:47:53,02,10,1, 11.8,1,1, -0.308, 10714.936, 340.311, 52647.037 20/11/22,14:47:53,03,10,1, 11.8,1,1, -0.308, 10714.948, 340.346, 52646.996 20/11/22,14:47:53,04,10,1, 11.8,1,1, -0.308, 10714.993, 340.352, 52647.002 20/11/22,14:47:53,05,10,1, 11.8,1,1, -0.308, 10715.015, 340.407, 52647.065 20/11/22,14:47:53,06,10,1, 11.8,1,1, -0.308, 10715.017, 340.435, 52647.094 20/11/22,14:47:53,07,10,1, 11.8,1,1, -0.308, 10715.077, 340.453, 52647.070 20/11/22,14:47:53,08,10,1, 11.8,1,1, -0.308, 10715.104, 340.492, 52647.047 20/11/22,14:47:53,09,10,1, 11.8,1,1, -0.308, 10715.128, 340.485, 52647.034 20/11/22,14:47:53,10,10,1, 11.8,1,1, -0.308, 10715.182, 340.529, 52647.045 20/11/22,14:47:53,11,10,1, 11.8,1,1, -0.308, 10715.190, 340.539, 52647.059 20/11/22,14:47:53,12,10,1, 11.8,1,1, -0.308, 10715.222, 340.585, 52647.012 20/11/22,14:47:53,13,10,1, 11.8,1,1, -0.308, 10715.249, 340.623, 52647.092 20/11/22,14:47:53,14,10,1, 11.8,1,1, -0.308, 10715.290, 340.647, 52647.041 20/11/22,14:47:53,15,10,1, 11.8,1,1, -0.308, 10715.298, 340.642, 52647.017 20/11/22,14:47:53,16,10,1, 11.8,1,1, -0.308, 10715.359, 340.674, 52647.030 20/11/22,14:47:53,17,10,1, 11.8,1,1, -0.308, 10715.404, 340.694, 52647.063 20/11/22,14:47:53,18,10,1, 11.8,1,1, -0.308, 10715.384, 340.719, 52646.999 20/11/22,14:47:53,19,10,1, 11.8,1,1, -0.308, 10715.432, 340.758, 52647.110 20/11/22,14:47:54,00,11,1, 11.9,1,1, -0.311, 10715.432, 340.758, 52647.110 20/11/22,14:47:54,01,11,1, 11.9,1,1, -0.311, 10715.523, 340.805, 52647.012 20/11/22,14:47:54,02,11,1, 11.9,1,1, -0.311, 10715.543, 340.841, 52647.069 20/11/22,14:47:54,03,11,1, 11.9,1,1, -0.311, 10715.569, 340.852, 52647.066 20/11/22,14:47:54,04,11,1, 11.9,1,1, -0.311, 10715.595, 340.896, 52647.057 20/11/22,14:47:54,05,11,1, 11.9,1,1, -0.311, 10715.613, 340.928, 52647.054 20/11/22,14:47:54,06,11,1, 11.9,1,1, -0.311, 10715.677, 340.963, 52647.085 20/11/22,14:47:54,07,11,1, 11.9,1,1, -0.311, 10715.694, 341.011, 52647.020 20/11/22,14:47:54,08,11,1, 11.9,1,1, -0.311, 10715.742, 341.026, 52647.051 20/11/22,14:47:54,09,11,1, 11.9,1,1, -0.311, 10715.764, 341.054, 52647.092 20/11/22,14:47:54,10,11,1, 11.9,1,1, -0.311, 10715.775, 341.052, 52647.054 20/11/22,14:47:54,11,11,1, 11.9,1,1, -0.311, 10715.825, 341.104, 52646.987 20/11/22,14:47:54,12,11,1, 11.9,1,1, -0.311, 10715.840, 341.131, 52647.092 20/11/22,14:47:54,13,11,1, 11.9,1,1, -0.311, 10715.872, 341.162, 52647.075 20/11/22,14:47:54,14,11,1, 11.9,1,1, -0.311, 10715.922, 341.209, 52647.069 20/11/22,14:47:54,15,11,1, 11.9,1,1, -0.311, 10715.937, 341.233, 52647.052 20/11/22,14:47:54,16,11,1, 11.9,1,1, -0.311, 10715.953, 341.268, 52647.026 20/11/22,14:47:54,17,11,1, 11.9,1,1, -0.311, 10715.968, 341.276, 52647.084 20/11/22,14:47:54,18,11,1, 11.9,1,1, -0.311, 10715.994, 341.297, 52647.028 20/11/22,14:47:54,19,11,1, 11.9,1,1, -0.311, 10716.033, 341.344, 52647.103 20/11/22,14:47:55,00,11,1, 11.9,1,1, -0.310, 10716.033, 341.344, 52647.103 20/11/22,14:47:55,01,11,1, 11.9,1,1, -0.310, 10716.140, 341.420, 52646.897 20/11/22,14:47:55,02,11,1, 11.9,1,1, -0.310, 10716.108, 341.460, 52647.177 20/11/22,14:47:55,03,11,1, 11.9,1,1, -0.310, 10716.152, 341.453, 52647.089 20/11/22,14:47:55,04,11,1, 11.9,1,1, -0.310, 10716.175, 341.479, 52647.126 20/11/22,14:47:55,05,11,1, 11.9,1,1, -0.310, 10716.209, 341.489, 52647.056 20/11/22,14:47:55,06,11,1, 11.9,1,1, -0.310, 10716.218, 341.532, 52647.129 20/11/22,14:47:55,07,11,1, 11.9,1,1, -0.310, 10716.262, 341.602, 52647.161 20/11/22,14:47:55,08,11,1, 11.9,1,1, -0.310, 10716.305, 341.595, 52647.068 20/11/22,14:47:55,09,11,1, 11.9,1,1, -0.310, 10716.313, 341.637, 52647.057 20/11/22,14:47:55,10,11,1, 11.9,1,1, -0.310, 10716.339, 341.651, 52647.107 20/11/22,14:47:55,11,11,1, 11.9,1,1, -0.310, 10716.332, 341.640, 52647.088 20/11/22,14:47:55,12,11,1, 11.9,1,1, -0.310, 10716.418, 341.696, 52647.293 20/11/22,14:47:55,13,11,1, 11.9,1,1, -0.310, 10716.384, 341.712, 52646.914 20/11/22,14:47:55,14,11,1, 11.9,1,1, -0.310, 10716.378, 341.766, 52647.105 20/11/22,14:47:55,15,11,1, 11.9,1,1, -0.310, 10716.402, 341.787, 52647.086 20/11/22,14:47:55,16,11,1, 11.9,1,1, -0.310, 10716.491, 341.812, 52647.073 20/11/22,14:47:55,17,11,1, 11.9,1,1, -0.310, 10716.449, 341.802, 52646.971 20/11/22,14:47:55,18,11,1, 11.9,1,1, -0.310, 10716.509, 341.820, 52647.052 20/11/22,14:47:55,19,11,1, 11.9,1,1, -0.310, 10716.531, 341.865, 52647.073 20/11/22,14:47:56,00,11,1, 11.9,1,1, -0.307, 10716.525, 341.865, 52647.073 20/11/22,14:47:56,01,11,1, 11.9,1,1, -0.307, 10716.568, 341.928, 52647.075 20/11/22,14:47:56,02,11,1, 11.9,1,1, -0.307, 10716.578, 341.960, 52647.038 20/11/22,14:47:56,03,11,1, 11.9,1,1, -0.307, 10716.603, 341.995, 52647.117 20/11/22,14:47:56,04,11,1, 11.9,1,1, -0.307, 10716.610, 341.994, 52647.114 20/11/22,14:47:56,05,11,1, 11.9,1,1, -0.307, 10716.613, 342.021, 52647.064 20/11/22,14:47:56,06,11,1, 11.9,1,1, -0.307, 10716.662, 342.042, 52647.039 20/11/22,14:47:56,07,11,1, 11.9,1,1, -0.307, 10716.660, 342.075, 52647.050 20/11/22,14:47:56,08,11,1, 11.9,1,1, -0.307, 10716.684, 342.100, 52647.102 20/11/22,14:47:56,09,11,1, 11.9,1,1, -0.307, 10716.709, 342.141, 52647.034 20/11/22,14:47:56,10,11,1, 11.9,1,1, -0.307, 10716.713, 342.171, 52647.160 20/11/22,14:47:56,11,11,1, 11.9,1,1, -0.307, 10716.712, 342.180, 52647.054 20/11/22,14:47:56,12,11,1, 11.9,1,1, -0.307, 10716.737, 342.202, 52647.074 20/11/22,14:47:56,13,11,1, 11.9,1,1, -0.307, 10716.770, 342.271, 52647.066 20/11/22,14:47:56,14,11,1, 11.9,1,1, -0.307, 10716.803, 342.283, 52647.062 20/11/22,14:47:56,15,11,1, 11.9,1,1, -0.307, 10716.811, 342.301, 52647.004 20/11/22,14:47:56,16,11,1, 11.9,1,1, -0.307, 10716.828, 342.352, 52647.060 20/11/22,14:47:56,17,11,1, 11.9,1,1, -0.307, 10716.844, 342.356, 52647.165 20/11/22,14:47:56,18,11,1, 11.9,1,1, -0.307, 10716.875, 342.408, 52647.073 20/11/22,14:47:56,19,11,1, 11.9,1,1, -0.307, 10716.868, 342.420, 52647.235 20/11/22,14:47:57,00,11,1, 11.9,1,1, -0.308, 10716.867, 342.420, 52647.235 20/11/22,14:47:57,01,11,1, 11.9,1,1, -0.308, 10716.898, 342.442, 52647.117 20/11/22,14:47:57,02,11,1, 11.9,1,1, -0.308, 10716.959, 342.497, 52647.139 20/11/22,14:47:57,03,11,1, 11.9,1,1, -0.308, 10716.941, 342.520, 52647.051 20/11/22,14:47:57,04,11,1, 11.9,1,1, -0.308, 10716.989, 342.550, 52647.101 20/11/22,14:47:57,05,11,1, 11.9,1,1, -0.308, 10716.962, 342.564, 52647.128 20/11/22,14:47:57,06,11,1, 11.9,1,1, -0.308, 10716.996, 342.646, 52646.960 20/11/22,14:47:57,07,11,1, 11.9,1,1, -0.308, 10717.032, 342.677, 52647.195 20/11/22,14:47:57,08,11,1, 11.9,1,1, -0.308, 10717.084, 342.702, 52647.123 20/11/22,14:47:57,09,11,1, 11.9,1,1, -0.308, 10717.074, 342.763, 52647.135 20/11/22,14:47:57,10,11,1, 11.9,1,1, -0.308, 10717.077, 342.778, 52647.130 20/11/22,14:47:57,11,11,1, 11.9,1,1, -0.308, 10717.072, 342.795, 52647.175 20/11/22,14:47:57,12,11,1, 11.9,1,1, -0.308, 10717.114, 342.826, 52647.168 20/11/22,14:47:57,13,11,1, 11.9,1,1, -0.308, 10717.112, 342.847, 52647.236 20/11/22,14:47:57,14,11,1, 11.9,1,1, -0.308, 10717.125, 342.884, 52647.173 20/11/22,14:47:57,15,11,1, 11.9,1,1, -0.308, 10717.136, 342.919, 52647.232 20/11/22,14:47:57,16,11,1, 11.9,1,1, -0.308, 10717.181, 342.964, 52647.207 20/11/22,14:47:57,17,11,1, 11.9,1,1, -0.308, 10717.194, 342.986, 52647.131 20/11/22,14:47:57,18,11,1, 11.9,1,1, -0.308, 10717.183, 342.964, 52647.154 20/11/22,14:47:57,19,11,1, 11.9,1,1, -0.308, 10717.222, 343.021, 52647.152 20/11/22,14:47:58,00,11,1, 11.8,1,1, -0.306, 10717.218, 343.021, 52647.152 20/11/22,14:47:58,01,11,1, 11.8,1,1, -0.306, 10717.272, 343.076, 52647.233 20/11/22,14:47:58,02,11,1, 11.8,1,1, -0.306, 10717.280, 343.092, 52647.212 20/11/22,14:47:58,03,11,1, 11.8,1,1, -0.306, 10717.314, 343.122, 52647.154 20/11/22,14:47:58,04,11,1, 11.8,1,1, -0.306, 10717.341, 343.139, 52647.101 20/11/22,14:47:58,05,11,1, 11.8,1,1, -0.306, 10717.353, 343.154, 52647.153 20/11/22,14:47:58,06,11,1, 11.8,1,1, -0.306, 10717.376, 343.181, 52647.199 20/11/22,14:47:58,07,11,1, 11.8,1,1, -0.306, 10717.367, 343.256, 52647.339 20/11/22,14:47:58,08,11,1, 11.8,1,1, -0.306, 10717.384, 343.292, 52647.267 20/11/22,14:47:58,09,11,1, 11.8,1,1, -0.306, 10717.409, 343.346, 52647.259 20/11/22,14:47:58,10,11,1, 11.8,1,1, -0.306, 10717.477, 343.378, 52647.285 20/11/22,14:47:58,11,11,1, 11.8,1,1, -0.306, 10717.472, 343.351, 52647.073 20/11/22,14:47:58,12,11,1, 11.8,1,1, -0.306, 10717.489, 343.383, 52647.146 20/11/22,14:47:58,13,11,1, 11.8,1,1, -0.306, 10717.531, 343.398, 52647.217 20/11/22,14:47:58,14,11,1, 11.8,1,1, -0.306, 10717.532, 343.481, 52647.121 20/11/22,14:47:58,15,11,1, 11.8,1,1, -0.306, 10717.556, 343.508, 52647.208 20/11/22,14:47:58,16,11,1, 11.8,1,1, -0.306, 10717.586, 343.558, 52647.219 20/11/22,14:47:58,17,11,1, 11.8,1,1, -0.306, 10717.584, 343.550, 52647.224 20/11/22,14:47:58,18,11,1, 11.8,1,1, -0.306, 10717.606, 343.571, 52647.165 20/11/22,14:47:58,19,11,1, 11.8,1,1, -0.306, 10717.618, 343.588, 52647.169 20/11/22,14:47:59,00,11,1, 11.8,1,1, -0.310, 10717.610, 343.588, 52647.169 20/11/22,14:47:59,01,11,1, 11.8,1,1, -0.310, 10717.637, 343.717, 52647.178 20/11/22,14:47:59,02,11,1, 11.8,1,1, -0.310, 10717.689, 343.733, 52647.148 20/11/22,14:47:59,03,11,1, 11.8,1,1, -0.310, 10717.682, 343.777, 52647.201 20/11/22,14:47:59,04,11,1, 11.8,1,1, -0.310, 10717.742, 343.799, 52647.144 20/11/22,14:47:59,05,11,1, 11.8,1,1, -0.310, 10717.718, 343.851, 52647.189 20/11/22,14:47:59,06,11,1, 11.8,1,1, -0.310, 10717.728, 343.865, 52647.192 20/11/22,14:47:59,07,11,1, 11.8,1,1, -0.310, 10717.749, 343.930, 52647.201 20/11/22,14:47:59,08,11,1, 11.8,1,1, -0.310, 10717.721, 343.951, 52647.217 20/11/22,14:47:59,09,11,1, 11.8,1,1, -0.310, 10717.805, 344.030, 52647.271 20/11/22,14:47:59,10,11,1, 11.8,1,1, -0.310, 10717.803, 344.016, 52647.226 20/11/22,14:47:59,11,11,1, 11.8,1,1, -0.310, 10717.817, 344.033, 52647.199 20/11/22,14:47:59,12,11,1, 11.8,1,1, -0.310, 10717.804, 344.052, 52647.181 20/11/22,14:47:59,13,11,1, 11.8,1,1, -0.310, 10717.836, 344.102, 52647.257 20/11/22,14:47:59,14,11,1, 11.8,1,1, -0.310, 10717.859, 344.134, 52647.262 20/11/22,14:47:59,15,11,1, 11.8,1,1, -0.310, 10717.873, 344.187, 52647.226 20/11/22,14:47:59,16,11,1, 11.8,1,1, -0.310, 10717.929, 344.217, 52647.236 20/11/22,14:47:59,17,11,1, 11.8,1,1, -0.310, 10717.900, 344.235, 52647.264 20/11/22,14:47:59,18,11,1, 11.8,1,1, -0.310, 10717.948, 344.260, 52647.317 20/11/22,14:47:59,19,11,1, 11.8,1,1, -0.310, 10718.007, 344.267, 52647.334 20/11/22,14:48:00,00,11,1, 11.9,1,1, -0.307, 10718.002, 344.267, 52647.334 20/11/22,14:48:00,01,11,1, 11.9,1,1, -0.307, 10717.986, 344.364, 52647.299 20/11/22,14:48:00,02,11,1, 11.9,1,1, -0.307, 10718.033, 344.385, 52647.205 20/11/22,14:48:00,03,11,1, 11.9,1,1, -0.307, 10718.059, 344.415, 52647.157 20/11/22,14:48:00,04,11,1, 11.9,1,1, -0.307, 10718.069, 344.453, 52647.278 20/11/22,14:48:00,05,11,1, 11.9,1,1, -0.307, 10718.104, 344.433, 52647.226 20/11/22,14:48:00,06,11,1, 11.9,1,1, -0.307, 10718.141, 344.474, 52647.195 20/11/22,14:48:00,07,11,1, 11.9,1,1, -0.307, 10718.133, 344.500, 52647.189 20/11/22,14:48:00,08,11,1, 11.9,1,1, -0.307, 10718.194, 344.569, 52647.309 20/11/22,14:48:00,09,11,1, 11.9,1,1, -0.307, 10718.243, 344.586, 52647.248 20/11/22,14:48:00,10,11,1, 11.9,1,1, -0.307, 10718.257, 344.588, 52647.295 20/11/22,14:48:00,11,11,1, 11.9,1,1, -0.307, 10718.284, 344.622, 52647.297 20/11/22,14:48:00,12,11,1, 11.9,1,1, -0.307, 10718.338, 344.648, 52647.205 20/11/22,14:48:00,13,11,1, 11.9,1,1, -0.307, 10718.357, 344.680, 52647.315 20/11/22,14:48:00,14,11,1, 11.9,1,1, -0.307, 10718.408, 344.685, 52647.222 20/11/22,14:48:00,15,11,1, 11.9,1,1, -0.307, 10718.425, 344.770, 52647.312 20/11/22,14:48:00,16,11,1, 11.9,1,1, -0.307, 10718.447, 344.769, 52647.266 20/11/22,14:48:00,17,11,1, 11.9,1,1, -0.307, 10718.511, 344.800, 52647.269 20/11/22,14:48:00,18,11,1, 11.9,1,1, -0.307, 10718.542, 344.823, 52647.263 20/11/22,14:48:00,19,11,1, 11.9,1,1, -0.307, 10718.552, 344.821, 52647.232 20/11/22,14:48:01,00,11,1, 11.8,1,1, -0.308, 10718.545, 344.821, 52647.232 20/11/22,14:48:01,01,11,1, 11.8,1,1, -0.308, 10718.646, 344.898, 52647.187 20/11/22,14:48:01,02,11,1, 11.8,1,1, -0.308, 10718.621, 344.928, 52647.303 20/11/22,14:48:01,03,11,1, 11.8,1,1, -0.308, 10718.689, 344.938, 52647.300 20/11/22,14:48:01,04,11,1, 11.8,1,1, -0.308, 10718.709, 344.965, 52647.303 20/11/22,14:48:01,05,11,1, 11.8,1,1, -0.308, 10718.745, 344.966, 52647.221 20/11/22,14:48:01,06,11,1, 11.8,1,1, -0.308, 10718.745, 344.985, 52647.236 20/11/22,14:48:01,07,11,1, 11.8,1,1, -0.308, 10718.766, 345.007, 52647.286 20/11/22,14:48:01,08,11,1, 11.8,1,1, -0.308, 10718.792, 345.055, 52647.281 20/11/22,14:48:01,09,11,1, 11.8,1,1, -0.308, 10718.826, 345.052, 52647.261 20/11/22,14:48:01,10,11,1, 11.8,1,1, -0.308, 10718.843, 345.120, 52647.341 20/11/22,14:48:01,11,11,1, 11.8,1,1, -0.308, 10718.883, 345.117, 52647.208 20/11/22,14:48:01,12,11,1, 11.8,1,1, -0.308, 10718.871, 345.159, 52647.266 20/11/22,14:48:01,13,11,1, 11.8,1,1, -0.308, 10718.888, 345.162, 52647.309 20/11/22,14:48:01,14,11,1, 11.8,1,1, -0.308, 10718.918, 345.207, 52647.339 20/11/22,14:48:01,15,11,1, 11.8,1,1, -0.308, 10718.955, 345.237, 52647.290 20/11/22,14:48:01,16,11,1, 11.8,1,1, -0.308, 10718.993, 345.259, 52647.267 20/11/22,14:48:01,17,11,1, 11.8,1,1, -0.308, 10719.019, 345.286, 52647.287 20/11/22,14:48:01,18,11,1, 11.8,1,1, -0.308, 10719.050, 345.310, 52647.216 20/11/22,14:48:01,19,11,1, 11.8,1,1, -0.308, 10719.045, 345.346, 52647.203 20/11/22,14:48:02,00,11,1, 11.8,1,1, -0.307, 10719.037, 345.346, 52647.203 20/11/22,14:48:02,01,11,1, 11.8,1,1, -0.307, 10719.112, 345.421, 52647.256 20/11/22,14:48:02,02,11,1, 11.8,1,1, -0.307, 10719.152, 345.437, 52647.291 20/11/22,14:48:02,03,11,1, 11.8,1,1, -0.307, 10719.133, 345.435, 52647.302 20/11/22,14:48:02,04,11,1, 11.8,1,1, -0.307, 10719.145, 345.463, 52647.275 20/11/22,14:48:02,05,11,1, 11.8,1,1, -0.307, 10719.180, 345.490, 52647.288 20/11/22,14:48:02,06,11,1, 11.8,1,1, -0.307, 10719.178, 345.484, 52647.329 20/11/22,14:48:02,07,11,1, 11.8,1,1, -0.307, 10719.210, 345.534, 52647.328 20/11/22,14:48:02,08,11,1, 11.8,1,1, -0.307, 10719.225, 345.576, 52647.280 20/11/22,14:48:02,09,11,1, 11.8,1,1, -0.307, 10719.232, 345.544, 52647.223 20/11/22,14:48:02,10,11,1, 11.8,1,1, -0.307, 10719.248, 345.595, 52647.301 20/11/22,14:48:02,11,11,1, 11.8,1,1, -0.307, 10719.284, 345.632, 52647.367 20/11/22,14:48:02,12,11,1, 11.8,1,1, -0.307, 10719.265, 345.624, 52647.301 20/11/22,14:48:02,13,11,1, 11.8,1,1, -0.307, 10719.297, 345.661, 52647.331 20/11/22,14:48:02,14,11,1, 11.8,1,1, -0.307, 10719.316, 345.706, 52647.261 20/11/22,14:48:02,15,11,1, 11.8,1,1, -0.307, 10719.306, 345.708, 52647.226 20/11/22,14:48:02,16,11,1, 11.8,1,1, -0.307, 10719.301, 345.741, 52647.309 20/11/22,14:48:02,17,11,1, 11.8,1,1, -0.307, 10719.338, 345.785, 52647.313 20/11/22,14:48:02,18,11,1, 11.8,1,1, -0.307, 10719.337, 345.775, 52647.327 20/11/22,14:48:02,19,11,1, 11.8,1,1, -0.307, 10719.358, 345.789, 52647.310 20/11/22,14:48:03,00,11,1, 11.9,1,1, -0.307, 10719.354, 345.789, 52647.310 20/11/22,14:48:03,01,11,1, 11.9,1,1, -0.307, 10719.365, 345.823, 52647.272 20/11/22,14:48:03,02,11,1, 11.9,1,1, -0.307, 10719.377, 345.887, 52647.326 20/11/22,14:48:03,03,11,1, 11.9,1,1, -0.307, 10719.406, 345.874, 52647.298 20/11/22,14:48:03,04,11,1, 11.9,1,1, -0.307, 10719.408, 345.899, 52647.275 20/11/22,14:48:03,05,11,1, 11.9,1,1, -0.307, 10719.419, 345.894, 52647.325 20/11/22,14:48:03,06,11,1, 11.9,1,1, -0.307, 10719.417, 345.916, 52647.253 20/11/22,14:48:03,07,11,1, 11.9,1,1, -0.307, 10719.442, 345.940, 52647.232 20/11/22,14:48:03,08,11,1, 11.9,1,1, -0.307, 10719.430, 345.957, 52647.287 20/11/22,14:48:03,09,11,1, 11.9,1,1, -0.307, 10719.440, 345.945, 52647.217 20/11/22,14:48:03,10,11,1, 11.9,1,1, -0.307, 10719.438, 345.963, 52647.278 20/11/22,14:48:03,11,11,1, 11.9,1,1, -0.307, 10719.453, 345.957, 52647.313 20/11/22,14:48:03,12,11,1, 11.9,1,1, -0.307, 10719.433, 345.949, 52647.279 20/11/22,14:48:03,13,11,1, 11.9,1,1, -0.307, 10719.467, 345.966, 52647.285 20/11/22,14:48:03,14,11,1, 11.9,1,1, -0.307, 10719.444, 345.982, 52647.278 20/11/22,14:48:03,15,11,1, 11.9,1,1, -0.307, 10719.462, 345.991, 52647.259 20/11/22,14:48:03,16,11,1, 11.9,1,1, -0.307, 10719.464, 346.012, 52647.238 20/11/22,14:48:03,17,11,1, 11.9,1,1, -0.307, 10719.481, 346.012, 52647.258 20/11/22,14:48:03,18,11,1, 11.9,1,1, -0.307, 10719.465, 346.016, 52647.317 20/11/22,14:48:03,19,11,1, 11.9,1,1, -0.307, 10719.478, 346.009, 52647.291 20/11/22,14:48:04,00,11,1, 11.8,1,1, -0.314, 10719.471, 346.009, 52647.291 20/11/22,14:48:04,01,11,1, 11.8,1,1, -0.314, 10719.454, 345.999, 52647.169 20/11/22,14:48:04,02,11,1, 11.8,1,1, -0.314, 10719.464, 346.034, 52647.215 20/11/22,14:48:04,03,11,1, 11.8,1,1, -0.314, 10719.497, 346.069, 52647.285 20/11/22,14:48:04,04,11,1, 11.8,1,1, -0.314, 10719.478, 346.038, 52647.215 20/11/22,14:48:04,05,11,1, 11.8,1,1, -0.314, 10719.504, 346.041, 52647.225 20/11/22,14:48:04,06,11,1, 11.8,1,1, -0.314, 10719.532, 346.016, 52647.216 20/11/22,14:48:04,07,11,1, 11.8,1,1, -0.314, 10719.478, 346.038, 52647.238 20/11/22,14:48:04,08,11,1, 11.8,1,1, -0.314, 10719.505, 346.060, 52647.261 20/11/22,14:48:04,09,11,1, 11.8,1,1, -0.314, 10719.514, 346.062, 52647.166 20/11/22,14:48:04,10,11,1, 11.8,1,1, -0.314, 10719.516, 346.081, 52647.269 20/11/22,14:48:04,11,11,1, 11.8,1,1, -0.314, 10719.501, 346.072, 52647.281 20/11/22,14:48:04,12,11,1, 11.8,1,1, -0.314, 10719.492, 346.068, 52647.200 20/11/22,14:48:04,13,11,1, 11.8,1,1, -0.314, 10719.486, 346.052, 52647.168 20/11/22,14:48:04,14,11,1, 11.8,1,1, -0.314, 10719.487, 346.064, 52647.219 20/11/22,14:48:04,15,11,1, 11.8,1,1, -0.314, 10719.465, 346.089, 52647.175 20/11/22,14:48:04,16,11,1, 11.8,1,1, -0.314, 10719.465, 346.122, 52647.256 20/11/22,14:48:04,17,11,1, 11.8,1,1, -0.314, 10719.492, 346.106, 52647.191 20/11/22,14:48:04,18,11,1, 11.8,1,1, -0.314, 10719.486, 346.100, 52647.206 20/11/22,14:48:04,19,11,1, 11.8,1,1, -0.314, 10719.429, 346.128, 52647.254 20/11/22,14:48:05,00,10,1, 11.9,1,1, -0.307, 10719.421, 346.128, 52647.254 20/11/22,14:48:05,01,10,1, 11.9,1,1, -0.307, 10719.458, 346.129, 52647.142 20/11/22,14:48:05,02,10,1, 11.9,1,1, -0.307, 10719.424, 346.125, 52647.238 20/11/22,14:48:05,03,10,1, 11.9,1,1, -0.307, 10719.439, 346.139, 52647.251 20/11/22,14:48:05,04,10,1, 11.9,1,1, -0.307, 10719.435, 346.143, 52647.232 20/11/22,14:48:05,05,10,1, 11.9,1,1, -0.307, 10719.418, 346.127, 52647.197 20/11/22,14:48:05,06,10,1, 11.9,1,1, -0.307, 10719.455, 346.120, 52647.132 20/11/22,14:48:05,07,10,1, 11.9,1,1, -0.307, 10719.394, 346.128, 52647.104 20/11/22,14:48:05,08,10,1, 11.9,1,1, -0.307, 10719.382, 346.143, 52647.194 20/11/22,14:48:05,09,10,1, 11.9,1,1, -0.307, 10719.401, 346.188, 52647.215 20/11/22,14:48:05,10,10,1, 11.9,1,1, -0.307, 10719.419, 346.174, 52647.196 20/11/22,14:48:05,11,10,1, 11.9,1,1, -0.307, 10719.419, 346.155, 52647.149 20/11/22,14:48:05,12,10,1, 11.9,1,1, -0.307, 10719.417, 346.158, 52647.197 20/11/22,14:48:05,13,10,1, 11.9,1,1, -0.307, 10719.394, 346.170, 52647.174 20/11/22,14:48:05,14,10,1, 11.9,1,1, -0.307, 10719.406, 346.161, 52647.098 20/11/22,14:48:05,15,10,1, 11.9,1,1, -0.307, 10719.379, 346.181, 52647.108 20/11/22,14:48:05,16,10,1, 11.9,1,1, -0.307, 10719.395, 346.179, 52647.167 20/11/22,14:48:05,17,10,1, 11.9,1,1, -0.307, 10719.386, 346.188, 52647.189 20/11/22,14:48:05,18,10,1, 11.9,1,1, -0.307, 10719.387, 346.178, 52647.075 20/11/22,14:48:05,19,10,1, 11.9,1,1, -0.307, 10719.376, 346.169, 52647.123 20/11/22,14:48:06,00,10,1, 11.9,1,1, -0.307, 10719.371, 346.169, 52647.123 20/11/22,14:48:06,01,10,1, 11.9,1,1, -0.307, 10719.353, 346.170, 52647.169 20/11/22,14:48:06,02,10,1, 11.9,1,1, -0.307, 10719.362, 346.189, 52647.154 20/11/22,14:48:06,03,10,1, 11.9,1,1, -0.307, 10719.367, 346.181, 52646.932 20/11/22,14:48:06,04,10,1, 11.9,1,1, -0.307, 10719.365, 346.201, 52647.075 20/11/22,14:48:06,05,10,1, 11.9,1,1, -0.307, 10719.336, 346.186, 52647.090 20/11/22,14:48:06,06,10,1, 11.9,1,1, -0.307, 10719.333, 346.170, 52647.129 20/11/22,14:48:06,07,10,1, 11.9,1,1, -0.307, 10719.341, 346.154, 52647.078 20/11/22,14:48:06,08,10,1, 11.9,1,1, -0.307, 10719.354, 346.160, 52647.053 20/11/22,14:48:06,09,10,1, 11.9,1,1, -0.307, 10719.348, 346.180, 52647.036 20/11/22,14:48:06,10,10,1, 11.9,1,1, -0.307, 10719.316, 346.205, 52647.124 20/11/22,14:48:06,11,10,1, 11.9,1,1, -0.307, 10719.312, 346.194, 52647.107 20/11/22,14:48:06,12,10,1, 11.9,1,1, -0.307, 10719.334, 346.211, 52647.064 20/11/22,14:48:06,13,10,1, 11.9,1,1, -0.307, 10719.323, 346.172, 52647.160 20/11/22,14:48:06,14,10,1, 11.9,1,1, -0.307, 10719.323, 346.180, 52647.137 20/11/22,14:48:06,15,10,1, 11.9,1,1, -0.307, 10719.312, 346.211, 52647.125 20/11/22,14:48:06,16,10,1, 11.9,1,1, -0.307, 10719.310, 346.205, 52647.063 20/11/22,14:48:06,17,10,1, 11.9,1,1, -0.307, 10719.286, 346.230, 52647.070 20/11/22,14:48:06,18,10,1, 11.9,1,1, -0.307, 10719.303, 346.229, 52647.091 20/11/22,14:48:06,19,10,1, 11.9,1,1, -0.307, 10719.300, 346.211, 52647.090 20/11/22,14:48:07,00,09,1, 11.8,1,1, -0.307, 10719.296, 346.211, 52647.090 20/11/22,14:48:07,01,09,1, 11.8,1,1, -0.307, 10719.292, 346.221, 52647.110 20/11/22,14:48:07,02,09,1, 11.8,1,1, -0.307, 10719.271, 346.211, 52647.055 20/11/22,14:48:07,03,09,1, 11.8,1,1, -0.307, 10719.263, 346.236, 52647.051 20/11/22,14:48:07,04,09,1, 11.8,1,1, -0.307, 10719.294, 346.242, 52647.081 20/11/22,14:48:07,05,09,1, 11.8,1,1, -0.307, 10719.263, 346.225, 52646.992 20/11/22,14:48:07,06,09,1, 11.8,1,1, -0.307, 10719.256, 346.238, 52647.031 20/11/22,14:48:07,07,09,1, 11.8,1,1, -0.307, 10719.219, 346.217, 52647.056 20/11/22,14:48:07,08,09,1, 11.8,1,1, -0.307, 10719.218, 346.224, 52646.952 20/11/22,14:48:07,09,09,1, 11.8,1,1, -0.307, 10719.208, 346.244, 52647.007 20/11/22,14:48:07,10,09,1, 11.8,1,1, -0.307, 10719.206, 346.283, 52647.093 20/11/22,14:48:07,11,09,1, 11.8,1,1, -0.307, 10719.176, 346.261, 52647.024 20/11/22,14:48:07,12,09,1, 11.8,1,1, -0.307, 10719.204, 346.257, 52646.997 20/11/22,14:48:07,13,09,1, 11.8,1,1, -0.307, 10719.159, 346.256, 52647.002 20/11/22,14:48:07,14,09,1, 11.8,1,1, -0.307, 10719.158, 346.271, 52647.046 20/11/22,14:48:07,15,09,1, 11.8,1,1, -0.307, 10719.128, 346.253, 52646.999 20/11/22,14:48:07,16,09,1, 11.8,1,1, -0.307, 10719.124, 346.289, 52647.069 20/11/22,14:48:07,17,09,1, 11.8,1,1, -0.307, 10719.135, 346.272, 52646.997 20/11/22,14:48:07,18,09,1, 11.8,1,1, -0.307, 10719.098, 346.308, 52647.012 20/11/22,14:48:07,19,09,1, 11.8,1,1, -0.307, 10719.076, 346.306, 52647.047 20/11/22,14:48:08,00,10,1, 11.9,1,1, -0.310, 10719.070, 346.306, 52647.047 20/11/22,14:48:08,01,10,1, 11.9,1,1, -0.310, 10719.074, 346.311, 52646.978 20/11/22,14:48:08,02,10,1, 11.9,1,1, -0.310, 10719.063, 346.317, 52647.017 20/11/22,14:48:08,03,10,1, 11.9,1,1, -0.310, 10719.039, 346.344, 52647.075 20/11/22,14:48:08,04,10,1, 11.9,1,1, -0.310, 10719.063, 346.358, 52647.028 20/11/22,14:48:08,05,10,1, 11.9,1,1, -0.310, 10718.998, 346.354, 52646.984 20/11/22,14:48:08,06,10,1, 11.9,1,1, -0.310, 10718.993, 346.346, 52647.009 20/11/22,14:48:08,07,10,1, 11.9,1,1, -0.310, 10718.989, 346.362, 52647.047 20/11/22,14:48:08,08,10,1, 11.9,1,1, -0.310, 10718.991, 346.333, 52647.031 20/11/22,14:48:08,09,10,1, 11.9,1,1, -0.310, 10718.962, 346.411, 52647.049 20/11/22,14:48:08,10,10,1, 11.9,1,1, -0.310, 10718.960, 346.366, 52646.970 20/11/22,14:48:08,11,10,1, 11.9,1,1, -0.310, 10718.954, 346.409, 52646.992 20/11/22,14:48:08,12,10,1, 11.9,1,1, -0.310, 10718.920, 346.361, 52647.018 20/11/22,14:48:08,13,10,1, 11.9,1,1, -0.310, 10718.882, 346.366, 52647.042 20/11/22,14:48:08,14,10,1, 11.9,1,1, -0.310, 10718.879, 346.350, 52646.932 20/11/22,14:48:08,15,10,1, 11.9,1,1, -0.310, 10718.880, 346.382, 52647.010 20/11/22,14:48:08,16,10,1, 11.9,1,1, -0.310, 10718.872, 346.382, 52647.012 20/11/22,14:48:08,17,10,1, 11.9,1,1, -0.310, 10718.870, 346.385, 52646.943 20/11/22,14:48:08,18,10,1, 11.9,1,1, -0.310, 10718.873, 346.414, 52647.034 20/11/22,14:48:08,19,10,1, 11.9,1,1, -0.310, 10718.862, 346.355, 52646.929 20/11/22,14:48:09,00,11,1, 11.8,1,1, -0.311, 10718.862, 346.355, 52646.929 20/11/22,14:48:09,01,11,1, 11.8,1,1, -0.311, 10718.852, 346.408, 52646.932 20/11/22,14:48:09,02,11,1, 11.8,1,1, -0.311, 10718.811, 346.430, 52646.897 20/11/22,14:48:09,03,11,1, 11.8,1,1, -0.311, 10718.840, 346.392, 52646.605 20/11/22,14:48:09,04,11,1, 11.8,1,1, -0.311, 10718.813, 346.448, 52646.891 20/11/22,14:48:09,05,11,1, 11.8,1,1, -0.311, 10718.791, 346.433, 52646.966 20/11/22,14:48:09,06,11,1, 11.8,1,1, -0.311, 10718.814, 346.463, 52646.978 20/11/22,14:48:09,07,11,1, 11.8,1,1, -0.311, 10718.828, 346.430, 52647.003 20/11/22,14:48:09,08,11,1, 11.8,1,1, -0.311, 10718.796, 346.462, 52646.898 20/11/22,14:48:09,09,11,1, 11.8,1,1, -0.311, 10718.799, 346.441, 52646.989 20/11/22,14:48:09,10,11,1, 11.8,1,1, -0.311, 10718.803, 346.471, 52646.919 20/11/22,14:48:09,11,11,1, 11.8,1,1, -0.311, 10718.798, 346.501, 52646.941 20/11/22,14:48:09,12,11,1, 11.8,1,1, -0.311, 10718.805, 346.483, 52647.018 20/11/22,14:48:09,13,11,1, 11.8,1,1, -0.311, 10718.788, 346.482, 52646.947 20/11/22,14:48:09,14,11,1, 11.8,1,1, -0.311, 10718.802, 346.456, 52646.969 20/11/22,14:48:09,15,11,1, 11.8,1,1, -0.311, 10718.808, 346.486, 52646.954 20/11/22,14:48:09,16,11,1, 11.8,1,1, -0.311, 10718.777, 346.495, 52646.879 20/11/22,14:48:09,17,11,1, 11.8,1,1, -0.311, 10718.790, 346.528, 52646.959 20/11/22,14:48:09,18,11,1, 11.8,1,1, -0.311, 10718.777, 346.509, 52646.947 20/11/22,14:48:09,19,11,1, 11.8,1,1, -0.311, 10718.796, 346.523, 52646.932 20/11/22,14:48:10,00,11,1, 11.9,1,1, -0.310, 10718.795, 346.523, 52646.932 20/11/22,14:48:10,01,11,1, 11.9,1,1, -0.310, 10718.763, 346.546, 52646.886 20/11/22,14:48:10,02,11,1, 11.9,1,1, -0.310, 10718.765, 346.534, 52646.979 20/11/22,14:48:10,03,11,1, 11.9,1,1, -0.310, 10718.769, 346.583, 52646.937 20/11/22,14:48:10,04,11,1, 11.9,1,1, -0.310, 10718.778, 346.571, 52646.965 20/11/22,14:48:10,05,11,1, 11.9,1,1, -0.310, 10718.777, 346.565, 52646.953 20/11/22,14:48:10,06,11,1, 11.9,1,1, -0.310, 10718.749, 346.570, 52646.981 20/11/22,14:48:10,07,11,1, 11.9,1,1, -0.310, 10718.776, 346.578, 52647.054 20/11/22,14:48:10,08,11,1, 11.9,1,1, -0.310, 10718.755, 346.598, 52647.040 20/11/22,14:48:10,09,11,1, 11.9,1,1, -0.310, 10718.762, 346.597, 52647.036 20/11/22,14:48:10,10,11,1, 11.9,1,1, -0.310, 10718.776, 346.615, 52646.940 20/11/22,14:48:10,11,11,1, 11.9,1,1, -0.310, 10718.751, 346.617, 52646.962 20/11/22,14:48:10,12,11,1, 11.9,1,1, -0.310, 10718.746, 346.633, 52647.001 20/11/22,14:48:10,13,11,1, 11.9,1,1, -0.310, 10718.730, 346.621, 52647.025 20/11/22,14:48:10,14,11,1, 11.9,1,1, -0.310, 10718.751, 346.630, 52646.896 20/11/22,14:48:10,15,11,1, 11.9,1,1, -0.310, 10718.723, 346.634, 52646.985 20/11/22,14:48:10,16,11,1, 11.9,1,1, -0.310, 10718.698, 346.652, 52646.962 20/11/22,14:48:10,17,11,1, 11.9,1,1, -0.310, 10718.709, 346.616, 52646.969 20/11/22,14:48:10,18,11,1, 11.9,1,1, -0.310, 10718.710, 346.631, 52646.949 20/11/22,14:48:10,19,11,1, 11.9,1,1, -0.310, 10718.675, 346.645, 52646.960 20/11/22,14:48:11,00,11,1, 11.9,1,1, -0.308, 10718.670, 346.645, 52646.960 20/11/22,14:48:11,01,11,1, 11.9,1,1, -0.308, 10718.698, 346.646, 52647.019 20/11/22,14:48:11,02,11,1, 11.9,1,1, -0.308, 10718.665, 346.624, 52646.960 20/11/22,14:48:11,03,11,1, 11.9,1,1, -0.308, 10718.661, 346.647, 52646.950 20/11/22,14:48:11,04,11,1, 11.9,1,1, -0.308, 10718.645, 346.643, 52646.910 20/11/22,14:48:11,05,11,1, 11.9,1,1, -0.308, 10718.650, 346.631, 52646.914 20/11/22,14:48:11,06,11,1, 11.9,1,1, -0.308, 10718.621, 346.625, 52646.915 20/11/22,14:48:11,07,11,1, 11.9,1,1, -0.308, 10718.593, 346.614, 52646.860 20/11/22,14:48:11,08,11,1, 11.9,1,1, -0.308, 10718.571, 346.645, 52646.916 20/11/22,14:48:11,09,11,1, 11.9,1,1, -0.308, 10718.610, 346.626, 52646.973 20/11/22,14:48:11,10,11,1, 11.9,1,1, -0.308, 10718.589, 346.597, 52646.913 20/11/22,14:48:11,11,11,1, 11.9,1,1, -0.308, 10718.578, 346.621, 52646.961 20/11/22,14:48:11,12,11,1, 11.9,1,1, -0.308, 10718.578, 346.632, 52646.947 20/11/22,14:48:11,13,11,1, 11.9,1,1, -0.308, 10718.540, 346.613, 52646.903 20/11/22,14:48:11,14,11,1, 11.9,1,1, -0.308, 10718.525, 346.638, 52646.931 20/11/22,14:48:11,15,11,1, 11.9,1,1, -0.308, 10718.541, 346.611, 52646.904 20/11/22,14:48:11,16,11,1, 11.9,1,1, -0.308, 10718.533, 346.629, 52646.946 20/11/22,14:48:11,17,11,1, 11.9,1,1, -0.308, 10718.528, 346.608, 52646.850 20/11/22,14:48:11,18,11,1, 11.9,1,1, -0.308, 10718.500, 346.646, 52646.935 20/11/22,14:48:11,19,11,1, 11.9,1,1, -0.308, 10718.520, 346.611, 52646.904 20/11/22,14:48:12,00,11,1, 11.9,1,1, -0.306, 10718.520, 346.611, 52646.904 20/11/22,14:48:12,01,11,1, 11.9,1,1, -0.306, 10718.487, 346.628, 52646.901 20/11/22,14:48:12,02,11,1, 11.9,1,1, -0.306, 10718.462, 346.618, 52646.928 20/11/22,14:48:12,03,11,1, 11.9,1,1, -0.306, 10718.395, 346.630, 52646.893 20/11/22,14:48:12,04,11,1, 11.9,1,1, -0.306, 10718.393, 346.653, 52646.928 20/11/22,14:48:12,05,11,1, 11.9,1,1, -0.306, 10718.382, 346.656, 52646.815 20/11/22,14:48:12,06,11,1, 11.9,1,1, -0.306, 10718.368, 346.646, 52646.910 20/11/22,14:48:12,07,11,1, 11.9,1,1, -0.306, 10718.361, 346.649, 52646.840 20/11/22,14:48:12,08,11,1, 11.9,1,1, -0.306, 10718.320, 346.651, 52646.843 20/11/22,14:48:12,09,11,1, 11.9,1,1, -0.306, 10718.261, 346.644, 52646.788 20/11/22,14:48:12,10,11,1, 11.9,1,1, -0.306, 10718.251, 346.638, 52646.917 20/11/22,14:48:12,11,11,1, 11.9,1,1, -0.306, 10718.222, 346.655, 52646.836 20/11/22,14:48:12,12,11,1, 11.9,1,1, -0.306, 10718.196, 346.662, 52646.894 20/11/22,14:48:12,13,11,1, 11.9,1,1, -0.306, 10718.173, 346.661, 52646.852 20/11/22,14:48:12,14,11,1, 11.9,1,1, -0.306, 10718.171, 346.661, 52646.841 20/11/22,14:48:12,15,11,1, 11.9,1,1, -0.306, 10718.126, 346.665, 52646.866 20/11/22,14:48:12,16,11,1, 11.9,1,1, -0.306, 10718.063, 346.653, 52646.759 20/11/22,14:48:12,17,11,1, 11.9,1,1, -0.306, 10718.102, 346.665, 52646.772 20/11/22,14:48:12,18,11,1, 11.9,1,1, -0.306, 10718.067, 346.674, 52646.649 20/11/22,14:48:12,19,11,1, 11.9,1,1, -0.306, 10718.034, 346.652, 52646.739 20/11/22,14:48:13,00,11,1, 11.9,1,1, -0.305, 10718.027, 346.652, 52646.739 20/11/22,14:48:13,01,11,1, 11.9,1,1, -0.305, 10717.955, 346.667, 52646.914 20/11/22,14:48:13,02,11,1, 11.9,1,1, -0.305, 10717.926, 346.665, 52646.846 20/11/22,14:48:13,03,11,1, 11.9,1,1, -0.305, 10717.901, 346.641, 52646.812 20/11/22,14:48:13,04,11,1, 11.9,1,1, -0.305, 10717.896, 346.638, 52646.777 20/11/22,14:48:13,05,11,1, 11.9,1,1, -0.305, 10717.863, 346.630, 52646.864 20/11/22,14:48:13,06,11,1, 11.9,1,1, -0.305, 10717.866, 346.578, 52646.557 20/11/22,14:48:13,07,11,1, 11.9,1,1, -0.305, 10717.780, 346.654, 52647.157 20/11/22,14:48:13,08,11,1, 11.9,1,1, -0.305, 10717.714, 346.618, 52646.826 20/11/22,14:48:13,09,11,1, 11.9,1,1, -0.305, 10717.716, 346.632, 52646.843 20/11/22,14:48:13,10,11,1, 11.9,1,1, -0.305, 10717.753, 346.587, 52646.806 20/11/22,14:48:13,11,11,1, 11.9,1,1, -0.305, 10717.712, 346.552, 52646.773 20/11/22,14:48:13,12,11,1, 11.9,1,1, -0.305, 10717.748, 346.559, 52646.802 20/11/22,14:48:13,13,11,1, 11.9,1,1, -0.305, 10717.710, 346.545, 52646.744 20/11/22,14:48:13,14,11,1, 11.9,1,1, -0.305, 10717.714, 346.556, 52646.775 20/11/22,14:48:13,15,11,1, 11.9,1,1, -0.305, 10717.714, 346.517, 52646.672 20/11/22,14:48:13,16,11,1, 11.9,1,1, -0.305, 10717.682, 346.525, 52646.764 20/11/22,14:48:13,17,11,1, 11.9,1,1, -0.305, 10717.677, 346.532, 52646.695 20/11/22,14:48:13,18,11,1, 11.9,1,1, -0.305, 10717.668, 346.497, 52646.662 20/11/22,14:48:13,19,11,1, 11.9,1,1, -0.305, 10717.640, 346.501, 52646.672 20/11/22,14:48:14,00,11,1, 11.8,1,1, -0.311, 10717.635, 346.501, 52646.672 20/11/22,14:48:14,01,11,1, 11.8,1,1, -0.311, 10717.663, 346.509, 52646.742 20/11/22,14:48:14,02,11,1, 11.8,1,1, -0.311, 10717.645, 346.509, 52646.510 20/11/22,14:48:14,03,11,1, 11.8,1,1, -0.311, 10717.667, 346.491, 52646.691 20/11/22,14:48:14,04,11,1, 11.8,1,1, -0.311, 10717.651, 346.489, 52646.608 20/11/22,14:48:14,05,11,1, 11.8,1,1, -0.311, 10717.630, 346.509, 52646.738 20/11/22,14:48:14,06,11,1, 11.8,1,1, -0.311, 10717.632, 346.484, 52646.734 20/11/22,14:48:14,07,11,1, 11.8,1,1, -0.311, 10717.630, 346.502, 52646.608 20/11/22,14:48:14,08,11,1, 11.8,1,1, -0.311, 10717.626, 346.488, 52646.673 20/11/22,14:48:14,09,11,1, 11.8,1,1, -0.311, 10717.616, 346.473, 52646.700 20/11/22,14:48:14,10,11,1, 11.8,1,1, -0.311, 10717.624, 346.468, 52646.663 20/11/22,14:48:14,11,11,1, 11.8,1,1, -0.311, 10717.637, 346.452, 52646.589 20/11/22,14:48:14,12,11,1, 11.8,1,1, -0.311, 10717.624, 346.458, 52646.587 20/11/22,14:48:14,13,11,1, 11.8,1,1, -0.311, 10717.617, 346.447, 52646.597 20/11/22,14:48:14,14,11,1, 11.8,1,1, -0.311, 10717.633, 346.451, 52646.636 20/11/22,14:48:14,15,11,1, 11.8,1,1, -0.311, 10717.614, 346.469, 52646.613 20/11/22,14:48:14,16,11,1, 11.8,1,1, -0.311, 10717.611, 346.470, 52646.553 20/11/22,14:48:14,17,11,1, 11.8,1,1, -0.311, 10717.603, 346.458, 52646.572 20/11/22,14:48:14,18,11,1, 11.8,1,1, -0.311, 10717.603, 346.420, 52646.641 20/11/22,14:48:14,19,11,1, 11.8,1,1, -0.311, 10717.589, 346.465, 52646.614 20/11/22,14:48:15,00,11,1, 11.9,1,1, -0.310, 10717.585, 346.465, 52646.614 20/11/22,14:48:15,01,11,1, 11.9,1,1, -0.310, 10717.599, 346.454, 52646.598 20/11/22,14:48:15,02,11,1, 11.9,1,1, -0.310, 10717.590, 346.463, 52646.586 20/11/22,14:48:15,03,11,1, 11.9,1,1, -0.310, 10717.593, 346.427, 52646.538 20/11/22,14:48:15,04,11,1, 11.9,1,1, -0.310, 10717.606, 346.446, 52646.587 20/11/22,14:48:15,05,11,1, 11.9,1,1, -0.310, 10717.618, 346.450, 52646.492 20/11/22,14:48:15,06,11,1, 11.9,1,1, -0.310, 10717.614, 346.437, 52646.514 20/11/22,14:48:15,07,11,1, 11.9,1,1, -0.310, 10717.598, 346.441, 52646.550 20/11/22,14:48:15,08,11,1, 11.9,1,1, -0.310, 10717.608, 346.431, 52646.526 20/11/22,14:48:15,09,11,1, 11.9,1,1, -0.310, 10717.615, 346.410, 52646.448 20/11/22,14:48:15,10,11,1, 11.9,1,1, -0.310, 10717.647, 346.409, 52646.411 20/11/22,14:48:15,11,11,1, 11.9,1,1, -0.310, 10717.624, 346.398, 52646.461 20/11/22,14:48:15,12,11,1, 11.9,1,1, -0.310, 10717.655, 346.426, 52646.494 20/11/22,14:48:15,13,11,1, 11.9,1,1, -0.310, 10717.675, 346.398, 52646.417 20/11/22,14:48:15,14,11,1, 11.9,1,1, -0.310, 10717.666, 346.373, 52646.491 20/11/22,14:48:15,15,11,1, 11.9,1,1, -0.310, 10717.661, 346.376, 52646.444 20/11/22,14:48:15,16,11,1, 11.9,1,1, -0.310, 10717.679, 346.372, 52646.401 20/11/22,14:48:15,17,11,1, 11.9,1,1, -0.310, 10717.685, 346.362, 52646.391 20/11/22,14:48:15,18,11,1, 11.9,1,1, -0.310, 10717.683, 346.371, 52646.435 20/11/22,14:48:15,19,11,1, 11.9,1,1, -0.310, 10717.735, 346.369, 52646.363 20/11/22,14:48:16,00,11,1, 11.8,1,1, -0.308, 10717.727, 346.369, 52646.363 20/11/22,14:48:16,01,11,1, 11.8,1,1, -0.308, 10717.740, 346.353, 52646.376 20/11/22,14:48:16,02,11,1, 11.8,1,1, -0.308, 10717.709, 346.280, 52646.316 20/11/22,14:48:16,03,11,1, 11.8,1,1, -0.308, 10717.730, 346.295, 52646.376 20/11/22,14:48:16,04,11,1, 11.8,1,1, -0.308, 10717.761, 346.281, 52646.346 20/11/22,14:48:16,05,11,1, 11.8,1,1, -0.308, 10717.784, 346.321, 52646.344 20/11/22,14:48:16,06,11,1, 11.8,1,1, -0.308, 10717.811, 346.298, 52646.356 20/11/22,14:48:16,07,11,1, 11.8,1,1, -0.308, 10717.796, 346.273, 52646.414 20/11/22,14:48:16,08,11,1, 11.8,1,1, -0.308, 10717.803, 346.272, 52646.261 20/11/22,14:48:16,09,11,1, 11.8,1,1, -0.308, 10717.803, 346.235, 52646.306 20/11/22,14:48:16,10,11,1, 11.8,1,1, -0.308, 10717.824, 346.230, 52646.308 20/11/22,14:48:16,11,11,1, 11.8,1,1, -0.308, 10717.825, 346.231, 52646.242 20/11/22,14:48:16,12,11,1, 11.8,1,1, -0.308, 10717.858, 346.244, 52646.286 20/11/22,14:48:16,13,11,1, 11.8,1,1, -0.308, 10717.849, 346.226, 52646.279 20/11/22,14:48:16,14,11,1, 11.8,1,1, -0.308, 10717.847, 346.247, 52646.234 20/11/22,14:48:16,15,11,1, 11.8,1,1, -0.308, 10717.853, 346.205, 52646.289 20/11/22,14:48:16,16,11,1, 11.8,1,1, -0.308, 10717.839, 346.230, 52646.246 20/11/22,14:48:16,17,11,1, 11.8,1,1, -0.308, 10717.829, 346.200, 52646.203 20/11/22,14:48:16,18,11,1, 11.8,1,1, -0.308, 10717.851, 346.171, 52646.139 20/11/22,14:48:16,19,11,1, 11.8,1,1, -0.308, 10717.843, 346.187, 52646.251 20/11/22,14:48:17,00,11,1, 11.8,1,1, -0.307, 10717.835, 346.187, 52646.251 20/11/22,14:48:17,01,11,1, 11.8,1,1, -0.307, 10717.861, 346.211, 52646.211 20/11/22,14:48:17,02,11,1, 11.8,1,1, -0.307, 10717.847, 346.199, 52646.172 20/11/22,14:48:17,03,11,1, 11.8,1,1, -0.307, 10717.843, 346.154, 52646.214 20/11/22,14:48:17,04,11,1, 11.8,1,1, -0.307, 10717.860, 346.145, 52646.125 20/11/22,14:48:17,05,11,1, 11.8,1,1, -0.307, 10717.854, 346.127, 52646.133 20/11/22,14:48:17,06,11,1, 11.8,1,1, -0.307, 10717.805, 346.153, 52646.163 20/11/22,14:48:17,07,11,1, 11.8,1,1, -0.307, 10717.856, 346.157, 52646.233 20/11/22,14:48:17,08,11,1, 11.8,1,1, -0.307, 10717.818, 346.159, 52646.182 20/11/22,14:48:17,09,11,1, 11.8,1,1, -0.307, 10717.835, 346.134, 52646.099 20/11/22,14:48:17,10,11,1, 11.8,1,1, -0.307, 10717.831, 346.101, 52646.096 20/11/22,14:48:17,11,11,1, 11.8,1,1, -0.307, 10717.815, 346.078, 52646.041 20/11/22,14:48:17,12,11,1, 11.8,1,1, -0.307, 10717.850, 346.078, 52646.099 20/11/22,14:48:17,13,11,1, 11.8,1,1, -0.307, 10717.851, 346.097, 52646.048 20/11/22,14:48:17,14,11,1, 11.8,1,1, -0.307, 10717.850, 346.075, 52646.007 20/11/22,14:48:17,15,11,1, 11.8,1,1, -0.307, 10717.855, 346.077, 52646.062 20/11/22,14:48:17,16,11,1, 11.8,1,1, -0.307, 10717.846, 346.075, 52646.058 20/11/22,14:48:17,17,11,1, 11.8,1,1, -0.307, 10717.837, 346.050, 52646.077 20/11/22,14:48:17,18,11,1, 11.8,1,1, -0.307, 10717.873, 346.013, 52645.929 20/11/22,14:48:17,19,11,1, 11.8,1,1, -0.307, 10717.864, 346.032, 52646.007 20/11/22,14:48:18,00,11,1, 11.8,1,1, -0.308, 10717.860, 346.032, 52646.007 20/11/22,14:48:18,01,11,1, 11.8,1,1, -0.308, 10717.880, 346.035, 52645.985 20/11/22,14:48:18,02,11,1, 11.8,1,1, -0.308, 10717.897, 346.007, 52645.998 20/11/22,14:48:18,03,11,1, 11.8,1,1, -0.308, 10717.909, 346.022, 52645.955 20/11/22,14:48:18,04,11,1, 11.8,1,1, -0.308, 10717.918, 345.989, 52645.939 20/11/22,14:48:18,05,11,1, 11.8,1,1, -0.308, 10717.930, 345.984, 52645.883 20/11/22,14:48:18,06,11,1, 11.8,1,1, -0.308, 10717.904, 345.991, 52646.006 20/11/22,14:48:18,07,11,1, 11.8,1,1, -0.308, 10717.932, 346.003, 52645.942 20/11/22,14:48:18,08,11,1, 11.8,1,1, -0.308, 10717.956, 345.999, 52645.832 20/11/22,14:48:18,09,11,1, 11.8,1,1, -0.308, 10717.976, 346.019, 52645.953 20/11/22,14:48:18,10,11,1, 11.8,1,1, -0.308, 10717.979, 345.994, 52645.881 20/11/22,14:48:18,11,11,1, 11.8,1,1, -0.308, 10718.021, 346.004, 52645.863 20/11/22,14:48:18,12,11,1, 11.8,1,1, -0.308, 10718.001, 345.992, 52645.796 20/11/22,14:48:18,13,11,1, 11.8,1,1, -0.308, 10718.009, 345.989, 52645.871 20/11/22,14:48:18,14,11,1, 11.8,1,1, -0.308, 10718.051, 345.984, 52645.888 20/11/22,14:48:18,15,11,1, 11.8,1,1, -0.308, 10718.038, 346.028, 52645.892 20/11/22,14:48:18,16,11,1, 11.8,1,1, -0.308, 10718.061, 345.986, 52645.859 20/11/22,14:48:18,17,11,1, 11.8,1,1, -0.308, 10718.052, 346.007, 52645.826 20/11/22,14:48:18,18,11,1, 11.8,1,1, -0.308, 10718.097, 345.990, 52645.930 20/11/22,14:48:18,19,11,1, 11.8,1,1, -0.308, 10718.121, 345.991, 52645.767 20/11/22,14:48:19,00,11,1, 11.9,1,1, -0.309, 10718.119, 345.991, 52645.767 20/11/22,14:48:19,01,11,1, 11.9,1,1, -0.309, 10718.138, 345.977, 52645.732 20/11/22,14:48:19,02,11,1, 11.9,1,1, -0.309, 10718.179, 346.000, 52645.828 20/11/22,14:48:19,03,11,1, 11.9,1,1, -0.309, 10718.176, 345.980, 52645.718 20/11/22,14:48:19,04,11,1, 11.9,1,1, -0.309, 10718.195, 346.014, 52645.732 20/11/22,14:48:19,05,11,1, 11.9,1,1, -0.309, 10718.196, 345.992, 52645.762 20/11/22,14:48:19,06,11,1, 11.9,1,1, -0.309, 10718.227, 346.009, 52645.748 20/11/22,14:48:19,07,11,1, 11.9,1,1, -0.309, 10718.227, 345.985, 52645.754 20/11/22,14:48:19,08,11,1, 11.9,1,1, -0.309, 10718.237, 345.968, 52645.671 20/11/22,14:48:19,09,11,1, 11.9,1,1, -0.309, 10718.257, 346.027, 52645.708 20/11/22,14:48:19,10,11,1, 11.9,1,1, -0.309, 10718.260, 346.027, 52645.733 20/11/22,14:48:19,11,11,1, 11.9,1,1, -0.309, 10718.313, 346.005, 52645.727 20/11/22,14:48:19,12,11,1, 11.9,1,1, -0.309, 10718.315, 345.984, 52645.672 20/11/22,14:48:19,13,11,1, 11.9,1,1, -0.309, 10718.340, 346.010, 52645.639 20/11/22,14:48:19,14,11,1, 11.9,1,1, -0.309, 10718.346, 345.994, 52645.636 20/11/22,14:48:19,15,11,1, 11.9,1,1, -0.309, 10718.356, 346.010, 52645.599 20/11/22,14:48:19,16,11,1, 11.9,1,1, -0.309, 10718.394, 346.017, 52645.692 20/11/22,14:48:19,17,11,1, 11.9,1,1, -0.309, 10718.398, 346.016, 52645.598 20/11/22,14:48:19,18,11,1, 11.9,1,1, -0.309, 10718.406, 345.988, 52645.643 20/11/22,14:48:19,19,11,1, 11.9,1,1, -0.309, 10718.433, 346.028, 52645.624 20/11/22,14:48:20,00,11,1, 11.9,1,1, -0.310, 10718.428, 346.028, 52645.624 20/11/22,14:48:20,01,11,1, 11.9,1,1, -0.310, 10718.444, 346.020, 52645.582 20/11/22,14:48:20,02,11,1, 11.9,1,1, -0.310, 10718.480, 346.020, 52645.555 20/11/22,14:48:20,03,11,1, 11.9,1,1, -0.310, 10718.509, 346.039, 52645.513 20/11/22,14:48:20,04,11,1, 11.9,1,1, -0.310, 10718.520, 346.033, 52645.540 20/11/22,14:48:20,05,11,1, 11.9,1,1, -0.310, 10718.523, 346.013, 52645.457 20/11/22,14:48:20,06,11,1, 11.9,1,1, -0.310, 10718.541, 346.004, 52645.498 20/11/22,14:48:20,07,11,1, 11.9,1,1, -0.310, 10718.598, 346.003, 52645.500 20/11/22,14:48:20,08,11,1, 11.9,1,1, -0.310, 10718.578, 346.010, 52645.523 20/11/22,14:48:20,09,11,1, 11.9,1,1, -0.310, 10718.590, 346.019, 52645.555 20/11/22,14:48:20,10,11,1, 11.9,1,1, -0.310, 10718.612, 346.040, 52645.552 20/11/22,14:48:20,11,11,1, 11.9,1,1, -0.310, 10718.644, 346.028, 52645.462 20/11/22,14:48:20,12,11,1, 11.9,1,1, -0.310, 10718.655, 346.046, 52645.507 20/11/22,14:48:20,13,11,1, 11.9,1,1, -0.310, 10718.653, 346.007, 52645.501 20/11/22,14:48:20,14,11,1, 11.9,1,1, -0.310, 10718.708, 346.022, 52645.494 20/11/22,14:48:20,15,11,1, 11.9,1,1, -0.310, 10718.711, 346.025, 52645.405 20/11/22,14:48:20,16,11,1, 11.9,1,1, -0.310, 10718.697, 346.051, 52645.499 20/11/22,14:48:20,17,11,1, 11.9,1,1, -0.310, 10718.712, 346.027, 52645.474 20/11/22,14:48:20,18,11,1, 11.9,1,1, -0.310, 10718.733, 346.046, 52645.354 20/11/22,14:48:20,19,11,1, 11.9,1,1, -0.310, 10718.788, 346.013, 52645.237 20/11/22,14:48:21,00,11,1, 11.8,1,1, -0.309, 10718.787, 346.013, 52645.237 20/11/22,14:48:21,01,11,1, 11.8,1,1, -0.309, 10718.749, 346.010, 52645.414 20/11/22,14:48:21,02,11,1, 11.8,1,1, -0.309, 10718.789, 346.056, 52645.385 20/11/22,14:48:21,03,11,1, 11.8,1,1, -0.309, 10718.793, 346.043, 52645.240 20/11/22,14:48:21,04,11,1, 11.8,1,1, -0.309, 10718.835, 346.067, 52645.377 20/11/22,14:48:21,05,11,1, 11.8,1,1, -0.309, 10718.843, 346.051, 52645.368 20/11/22,14:48:21,06,11,1, 11.8,1,1, -0.309, 10718.854, 346.069, 52645.357 20/11/22,14:48:21,07,11,1, 11.8,1,1, -0.309, 10718.869, 346.032, 52645.260 20/11/22,14:48:21,08,11,1, 11.8,1,1, -0.309, 10718.829, 346.049, 52645.306 20/11/22,14:48:21,09,11,1, 11.8,1,1, -0.309, 10718.876, 346.064, 52645.248 20/11/22,14:48:21,10,11,1, 11.8,1,1, -0.309, 10718.865, 346.057, 52645.272 20/11/22,14:48:21,11,11,1, 11.8,1,1, -0.309, 10718.867, 346.087, 52645.297 20/11/22,14:48:21,12,11,1, 11.8,1,1, -0.309, 10718.856, 346.106, 52645.314 20/11/22,14:48:21,13,11,1, 11.8,1,1, -0.309, 10718.896, 346.135, 52645.315 20/11/22,14:48:21,14,11,1, 11.8,1,1, -0.309, 10718.912, 346.131, 52645.306 20/11/22,14:48:21,15,11,1, 11.8,1,1, -0.309, 10718.921, 346.125, 52645.202 20/11/22,14:48:21,16,11,1, 11.8,1,1, -0.309, 10718.902, 346.120, 52645.218 20/11/22,14:48:21,17,11,1, 11.8,1,1, -0.309, 10718.931, 346.165, 52645.188 20/11/22,14:48:21,18,11,1, 11.8,1,1, -0.309, 10718.916, 346.186, 52645.296 20/11/22,14:48:21,19,11,1, 11.8,1,1, -0.309, 10718.909, 346.185, 52645.214 20/11/22,14:48:22,00,11,1, 11.9,1,1, -0.307, 10718.904, 346.185, 52645.214 20/11/22,14:48:22,01,11,1, 11.9,1,1, -0.307, 10718.990, 346.230, 52645.270 20/11/22,14:48:22,02,11,1, 11.9,1,1, -0.307, 10718.992, 346.242, 52645.155 20/11/22,14:48:22,03,11,1, 11.9,1,1, -0.307, 10719.002, 346.272, 52645.135 20/11/22,14:48:22,04,11,1, 11.9,1,1, -0.307, 10719.037, 346.272, 52645.145 20/11/22,14:48:22,05,11,1, 11.9,1,1, -0.307, 10719.017, 346.302, 52645.183 20/11/22,14:48:22,06,11,1, 11.9,1,1, -0.307, 10719.026, 346.316, 52645.168 20/11/22,14:48:22,07,11,1, 11.9,1,1, -0.307, 10719.074, 346.353, 52645.217 20/11/22,14:48:22,08,11,1, 11.9,1,1, -0.307, 10719.116, 346.353, 52645.164 20/11/22,14:48:22,09,11,1, 11.9,1,1, -0.307, 10719.128, 346.331, 52645.178 20/11/22,14:48:22,10,11,1, 11.9,1,1, -0.307, 10719.130, 346.368, 52645.185 20/11/22,14:48:22,11,11,1, 11.9,1,1, -0.307, 10719.152, 346.352, 52645.097 20/11/22,14:48:22,12,11,1, 11.9,1,1, -0.307, 10719.161, 346.414, 52645.110 20/11/22,14:48:22,13,11,1, 11.9,1,1, -0.307, 10719.217, 346.426, 52645.177 20/11/22,14:48:22,14,11,1, 11.9,1,1, -0.307, 10719.225, 346.430, 52645.105 20/11/22,14:48:22,15,11,1, 11.9,1,1, -0.307, 10719.276, 346.422, 52645.054 20/11/22,14:48:22,16,11,1, 11.9,1,1, -0.307, 10719.254, 346.441, 52645.022 20/11/22,14:48:22,17,11,1, 11.9,1,1, -0.307, 10719.306, 346.452, 52645.074 20/11/22,14:48:22,18,11,1, 11.9,1,1, -0.307, 10719.308, 346.453, 52644.982 20/11/22,14:48:22,19,11,1, 11.9,1,1, -0.307, 10719.318, 346.477, 52645.011 20/11/22,14:48:23,00,11,1, 11.9,1,1, -0.308, 10719.312, 346.477, 52645.011 20/11/22,14:48:23,01,11,1, 11.9,1,1, -0.308, 10719.347, 346.504, 52645.138 20/11/22,14:48:23,02,11,1, 11.9,1,1, -0.308, 10719.405, 346.515, 52645.058 20/11/22,14:48:23,03,11,1, 11.9,1,1, -0.308, 10719.441, 346.515, 52644.989 20/11/22,14:48:23,04,11,1, 11.9,1,1, -0.308, 10719.414, 346.528, 52645.031 20/11/22,14:48:23,05,11,1, 11.9,1,1, -0.308, 10719.484, 346.533, 52644.966 20/11/22,14:48:23,06,11,1, 11.9,1,1, -0.308, 10719.483, 346.527, 52644.932 20/11/22,14:48:23,07,11,1, 11.9,1,1, -0.308, 10719.486, 346.552, 52645.002 20/11/22,14:48:23,08,11,1, 11.9,1,1, -0.308, 10719.506, 346.541, 52644.993 20/11/22,14:48:23,09,11,1, 11.9,1,1, -0.308, 10719.532, 346.562, 52644.952 20/11/22,14:48:23,10,11,1, 11.9,1,1, -0.308, 10719.561, 346.546, 52644.928 20/11/22,14:48:23,11,11,1, 11.9,1,1, -0.308, 10719.569, 346.551, 52644.985 20/11/22,14:48:23,12,11,1, 11.9,1,1, -0.308, 10719.613, 346.561, 52645.018 20/11/22,14:48:23,13,11,1, 11.9,1,1, -0.308, 10719.629, 346.576, 52644.974 20/11/22,14:48:23,14,11,1, 11.9,1,1, -0.308, 10719.623, 346.605, 52644.962 20/11/22,14:48:23,15,11,1, 11.9,1,1, -0.308, 10719.651, 346.617, 52644.853 20/11/22,14:48:23,16,11,1, 11.9,1,1, -0.308, 10719.635, 346.598, 52644.881 20/11/22,14:48:23,17,11,1, 11.9,1,1, -0.308, 10719.679, 346.603, 52644.910 20/11/22,14:48:23,18,11,1, 11.9,1,1, -0.308, 10719.696, 346.608, 52644.871 20/11/22,14:48:23,19,11,1, 11.9,1,1, -0.308, 10719.704, 346.607, 52644.772 20/11/22,14:48:24,00,11,1, 11.9,1,1, -0.306, 10719.696, 346.607, 52644.772 20/11/22,14:48:24,01,11,1, 11.9,1,1, -0.306, 10719.691, 346.682, 52644.768 20/11/22,14:48:24,02,11,1, 11.9,1,1, -0.306, 10719.719, 346.689, 52644.842 20/11/22,14:48:24,03,11,1, 11.9,1,1, -0.306, 10719.727, 346.695, 52644.869 20/11/22,14:48:24,04,11,1, 11.9,1,1, -0.306, 10719.771, 346.652, 52644.795 20/11/22,14:48:24,05,11,1, 11.9,1,1, -0.306, 10719.790, 346.671, 52644.755 20/11/22,14:48:24,06,11,1, 11.9,1,1, -0.306, 10719.775, 346.698, 52644.754 20/11/22,14:48:24,07,11,1, 11.9,1,1, -0.306, 10719.795, 346.712, 52644.746 20/11/22,14:48:24,08,11,1, 11.9,1,1, -0.306, 10719.813, 346.737, 52644.798 20/11/22,14:48:24,09,11,1, 11.9,1,1, -0.306, 10719.817, 346.736, 52644.719 20/11/22,14:48:24,10,11,1, 11.9,1,1, -0.306, 10719.851, 346.747, 52644.728 20/11/22,14:48:24,11,11,1, 11.9,1,1, -0.306, 10719.840, 346.763, 52644.509 20/11/22,14:48:24,12,11,1, 11.9,1,1, -0.306, 10719.841, 346.771, 52644.725 20/11/22,14:48:24,13,11,1, 11.9,1,1, -0.306, 10719.866, 346.770, 52644.742 20/11/22,14:48:24,14,11,1, 11.9,1,1, -0.306, 10719.897, 346.795, 52644.632 20/11/22,14:48:24,15,11,1, 11.9,1,1, -0.306, 10719.914, 346.807, 52644.707 20/11/22,14:48:24,16,11,1, 11.9,1,1, -0.306, 10719.940, 346.839, 52644.679 20/11/22,14:48:24,17,11,1, 11.9,1,1, -0.306, 10719.945, 346.811, 52644.615 20/11/22,14:48:24,18,11,1, 11.9,1,1, -0.306, 10719.959, 346.856, 52644.678 20/11/22,14:48:24,19,11,1, 11.9,1,1, -0.306, 10719.973, 346.842, 52644.707 20/11/22,14:48:25,00,10,1, 11.9,1,1, -0.308, 10719.972, 346.842, 52644.707 20/11/22,14:48:25,01,10,1, 11.9,1,1, -0.308, 10720.028, 346.855, 52644.590 20/11/22,14:48:25,02,10,1, 11.9,1,1, -0.308, 10720.014, 346.879, 52644.715 20/11/22,14:48:25,03,10,1, 11.9,1,1, -0.308, 10720.064, 346.864, 52644.551 20/11/22,14:48:25,04,10,1, 11.9,1,1, -0.308, 10720.074, 346.879, 52644.531 20/11/22,14:48:25,05,10,1, 11.9,1,1, -0.308, 10720.090, 346.878, 52644.612 20/11/22,14:48:25,06,10,1, 11.9,1,1, -0.308, 10720.111, 346.870, 52644.538 20/11/22,14:48:25,07,10,1, 11.9,1,1, -0.308, 10720.138, 346.890, 52644.580 20/11/22,14:48:25,08,10,1, 11.9,1,1, -0.308, 10720.154, 346.880, 52644.550 20/11/22,14:48:25,09,10,1, 11.9,1,1, -0.308, 10720.176, 346.894, 52644.497 20/11/22,14:48:25,10,10,1, 11.9,1,1, -0.308, 10720.163, 346.906, 52644.488 20/11/22,14:48:25,11,10,1, 11.9,1,1, -0.308, 10720.233, 346.919, 52644.547 20/11/22,14:48:25,12,10,1, 11.9,1,1, -0.308, 10720.257, 346.923, 52644.459 20/11/22,14:48:25,13,10,1, 11.9,1,1, -0.308, 10720.244, 346.890, 52644.500 20/11/22,14:48:25,14,10,1, 11.9,1,1, -0.308, 10720.275, 346.874, 52644.435 20/11/22,14:48:25,15,10,1, 11.9,1,1, -0.308, 10720.300, 346.901, 52644.406 20/11/22,14:48:25,16,10,1, 11.9,1,1, -0.308, 10720.331, 346.870, 52644.365 20/11/22,14:48:25,17,10,1, 11.9,1,1, -0.308, 10720.345, 346.929, 52644.461 20/11/22,14:48:25,18,10,1, 11.9,1,1, -0.308, 10720.332, 346.912, 52644.342 20/11/22,14:48:25,19,10,1, 11.9,1,1, -0.308, 10720.364, 346.937, 52644.414 20/11/22,14:48:26,00,10,1, 11.9,1,1, -0.308, 10720.364, 346.937, 52644.414 20/11/22,14:48:26,01,10,1, 11.9,1,1, -0.308, 10720.397, 346.912, 52644.297 20/11/22,14:48:26,02,10,1, 11.9,1,1, -0.308, 10720.382, 346.888, 52644.335 20/11/22,14:48:26,03,10,1, 11.9,1,1, -0.308, 10720.404, 346.895, 52644.328 20/11/22,14:48:26,04,10,1, 11.9,1,1, -0.308, 10720.453, 346.909, 52644.331 20/11/22,14:48:26,05,10,1, 11.9,1,1, -0.308, 10720.491, 346.942, 52644.290 20/11/22,14:48:26,06,10,1, 11.9,1,1, -0.308, 10720.504, 346.925, 52644.276 20/11/22,14:48:26,07,10,1, 11.9,1,1, -0.308, 10720.508, 346.969, 52644.289 20/11/22,14:48:26,08,10,1, 11.9,1,1, -0.308, 10720.527, 346.907, 52644.261 20/11/22,14:48:26,09,10,1, 11.9,1,1, -0.308, 10720.551, 346.918, 52644.210 20/11/22,14:48:26,10,10,1, 11.9,1,1, -0.308, 10720.575, 346.945, 52644.294 20/11/22,14:48:26,11,10,1, 11.9,1,1, -0.308, 10720.614, 346.940, 52644.296 20/11/22,14:48:26,12,10,1, 11.9,1,1, -0.308, 10720.636, 346.965, 52644.196 20/11/22,14:48:26,13,10,1, 11.9,1,1, -0.308, 10720.669, 346.974, 52644.253 20/11/22,14:48:26,14,10,1, 11.9,1,1, -0.308, 10720.688, 346.975, 52644.352 20/11/22,14:48:26,15,10,1, 11.9,1,1, -0.308, 10720.745, 346.959, 52644.061 20/11/22,14:48:26,16,10,1, 11.9,1,1, -0.308, 10720.710, 346.960, 52644.110 20/11/22,14:48:26,17,10,1, 11.9,1,1, -0.308, 10720.745, 346.977, 52644.046 20/11/22,14:48:26,18,10,1, 11.9,1,1, -0.308, 10720.798, 346.998, 52644.072 20/11/22,14:48:26,19,10,1, 11.9,1,1, -0.308, 10720.809, 347.006, 52644.078 20/11/22,14:48:27,00,11,1, 11.9,1,1, -0.310, 10720.806, 347.006, 52644.078 20/11/22,14:48:27,01,11,1, 11.9,1,1, -0.310, 10720.849, 346.989, 52644.138 20/11/22,14:48:27,02,11,1, 11.9,1,1, -0.310, 10720.897, 347.010, 52644.113 20/11/22,14:48:27,03,11,1, 11.9,1,1, -0.310, 10720.915, 346.974, 52644.005 20/11/22,14:48:27,04,11,1, 11.9,1,1, -0.310, 10720.910, 347.014, 52644.080 20/11/22,14:48:27,05,11,1, 11.9,1,1, -0.310, 10720.965, 347.003, 52644.015 20/11/22,14:48:27,06,11,1, 11.9,1,1, -0.310, 10720.957, 347.070, 52644.351 20/11/22,14:48:27,07,11,1, 11.9,1,1, -0.310, 10721.030, 347.054, 52644.020 20/11/22,14:48:27,08,11,1, 11.9,1,1, -0.310, 10721.067, 347.044, 52643.945 20/11/22,14:48:27,09,11,1, 11.9,1,1, -0.310, 10721.059, 347.020, 52643.946 20/11/22,14:48:27,10,11,1, 11.9,1,1, -0.310, 10721.076, 347.048, 52644.005 20/11/22,14:48:27,11,11,1, 11.9,1,1, -0.310, 10721.097, 347.041, 52644.000 20/11/22,14:48:27,12,11,1, 11.9,1,1, -0.310, 10721.153, 347.095, 52644.002 20/11/22,14:48:27,13,11,1, 11.9,1,1, -0.310, 10721.191, 347.079, 52644.031 20/11/22,14:48:27,14,11,1, 11.9,1,1, -0.310, 10721.178, 347.070, 52643.876 20/11/22,14:48:27,15,11,1, 11.9,1,1, -0.310, 10721.185, 347.084, 52643.911 20/11/22,14:48:27,16,11,1, 11.9,1,1, -0.310, 10721.249, 347.059, 52643.944 20/11/22,14:48:27,17,11,1, 11.9,1,1, -0.310, 10721.285, 347.087, 52643.804 20/11/22,14:48:27,18,11,1, 11.9,1,1, -0.310, 10721.307, 347.082, 52643.877 20/11/22,14:48:27,19,11,1, 11.9,1,1, -0.310, 10721.336, 347.099, 52643.923 20/11/22,14:48:28,00,10,1, 11.8,1,1, -0.310, 10721.332, 347.099, 52643.923 20/11/22,14:48:28,01,10,1, 11.8,1,1, -0.310, 10721.375, 347.138, 52643.831 20/11/22,14:48:28,02,10,1, 11.8,1,1, -0.310, 10721.394, 347.128, 52643.869 20/11/22,14:48:28,03,10,1, 11.8,1,1, -0.310, 10721.435, 347.127, 52643.819 20/11/22,14:48:28,04,10,1, 11.8,1,1, -0.310, 10721.450, 347.096, 52643.693 20/11/22,14:48:28,05,10,1, 11.8,1,1, -0.310, 10721.484, 347.125, 52643.737 20/11/22,14:48:28,06,10,1, 11.8,1,1, -0.310, 10721.516, 347.155, 52643.736 20/11/22,14:48:28,07,10,1, 11.8,1,1, -0.310, 10721.523, 347.173, 52643.751 20/11/22,14:48:28,08,10,1, 11.8,1,1, -0.310, 10721.562, 347.180, 52643.780 20/11/22,14:48:28,09,10,1, 11.8,1,1, -0.310, 10721.574, 347.152, 52643.747 20/11/22,14:48:28,10,10,1, 11.8,1,1, -0.310, 10721.647, 347.148, 52643.770 20/11/22,14:48:28,11,10,1, 11.8,1,1, -0.310, 10721.659, 347.131, 52643.684 20/11/22,14:48:28,12,10,1, 11.8,1,1, -0.310, 10721.670, 347.154, 52643.647 20/11/22,14:48:28,13,10,1, 11.8,1,1, -0.310, 10721.705, 347.177, 52643.675 20/11/22,14:48:28,14,10,1, 11.8,1,1, -0.310, 10721.728, 347.207, 52643.686 20/11/22,14:48:28,15,10,1, 11.8,1,1, -0.310, 10721.796, 347.187, 52643.689 20/11/22,14:48:28,16,10,1, 11.8,1,1, -0.310, 10721.796, 347.190, 52643.715 20/11/22,14:48:28,17,10,1, 11.8,1,1, -0.310, 10721.865, 347.175, 52643.579 20/11/22,14:48:28,18,10,1, 11.8,1,1, -0.310, 10721.888, 347.160, 52643.510 20/11/22,14:48:28,19,10,1, 11.8,1,1, -0.310, 10721.918, 347.180, 52643.576 20/11/22,14:48:29,00,11,1, 11.9,1,1, -0.309, 10721.916, 347.180, 52643.576 20/11/22,14:48:29,01,11,1, 11.9,1,1, -0.309, 10721.980, 347.183, 52643.567 20/11/22,14:48:29,02,11,1, 11.9,1,1, -0.309, 10722.030, 347.211, 52643.551 20/11/22,14:48:29,03,11,1, 11.9,1,1, -0.309, 10722.063, 347.203, 52643.469 20/11/22,14:48:29,04,11,1, 11.9,1,1, -0.309, 10722.048, 347.156, 52643.469 20/11/22,14:48:29,05,11,1, 11.9,1,1, -0.309, 10722.111, 347.169, 52643.487 20/11/22,14:48:29,06,11,1, 11.9,1,1, -0.309, 10722.147, 347.175, 52643.402 20/11/22,14:48:29,07,11,1, 11.9,1,1, -0.309, 10722.177, 347.175, 52643.459 20/11/22,14:48:29,08,11,1, 11.9,1,1, -0.309, 10722.221, 347.229, 52643.480 20/11/22,14:48:29,09,11,1, 11.9,1,1, -0.309, 10722.269, 347.220, 52643.420 20/11/22,14:48:29,10,11,1, 11.9,1,1, -0.309, 10722.328, 347.226, 52643.462 20/11/22,14:48:29,11,11,1, 11.9,1,1, -0.309, 10722.330, 347.214, 52643.431 20/11/22,14:48:29,12,11,1, 11.9,1,1, -0.309, 10722.371, 347.217, 52643.431 20/11/22,14:48:29,13,11,1, 11.9,1,1, -0.309, 10722.385, 347.251, 52643.441 20/11/22,14:48:29,14,11,1, 11.9,1,1, -0.309, 10722.419, 347.233, 52643.321 20/11/22,14:48:29,15,11,1, 11.9,1,1, -0.309, 10722.450, 347.262, 52643.361 20/11/22,14:48:29,16,11,1, 11.9,1,1, -0.309, 10722.488, 347.256, 52643.310 20/11/22,14:48:29,17,11,1, 11.9,1,1, -0.309, 10722.529, 347.285, 52643.314 20/11/22,14:48:29,18,11,1, 11.9,1,1, -0.309, 10722.553, 347.281, 52643.398 20/11/22,14:48:29,19,11,1, 11.9,1,1, -0.309, 10722.585, 347.310, 52643.676 20/11/22,14:48:30,00,11,1, 11.8,1,1, -0.309, 10722.584, 347.310, 52643.676 20/11/22,14:48:30,01,11,1, 11.8,1,1, -0.309, 10722.695, 347.303, 52643.228 20/11/22,14:48:30,02,11,1, 11.8,1,1, -0.309, 10722.688, 347.297, 52643.258 20/11/22,14:48:30,03,11,1, 11.8,1,1, -0.309, 10722.713, 347.337, 52643.272 20/11/22,14:48:30,04,11,1, 11.8,1,1, -0.309, 10722.709, 347.336, 52643.361 20/11/22,14:48:30,05,11,1, 11.8,1,1, -0.309, 10722.758, 347.321, 52643.189 20/11/22,14:48:30,06,11,1, 11.8,1,1, -0.309, 10722.773, 347.329, 52643.244 20/11/22,14:48:30,07,11,1, 11.8,1,1, -0.309, 10722.792, 347.338, 52643.197 20/11/22,14:48:30,08,11,1, 11.8,1,1, -0.309, 10722.836, 347.356, 52643.218 20/11/22,14:48:30,09,11,1, 11.8,1,1, -0.309, 10722.900, 347.380, 52643.188 20/11/22,14:48:30,10,11,1, 11.8,1,1, -0.309, 10722.912, 347.394, 52643.189 20/11/22,14:48:30,11,11,1, 11.8,1,1, -0.309, 10722.928, 347.403, 52643.131 20/11/22,14:48:30,12,11,1, 11.8,1,1, -0.309, 10722.953, 347.412, 52643.174 20/11/22,14:48:30,13,11,1, 11.8,1,1, -0.309, 10723.004, 347.400, 52643.150 20/11/22,14:48:30,14,11,1, 11.8,1,1, -0.309, 10723.027, 347.408, 52643.197 20/11/22,14:48:30,15,11,1, 11.8,1,1, -0.309, 10723.042, 347.393, 52643.082 20/11/22,14:48:30,16,11,1, 11.8,1,1, -0.309, 10723.069, 347.455, 52643.092 20/11/22,14:48:30,17,11,1, 11.8,1,1, -0.309, 10723.062, 347.436, 52643.106 20/11/22,14:48:30,18,11,1, 11.8,1,1, -0.309, 10723.170, 347.466, 52643.070 20/11/22,14:48:30,19,11,1, 11.8,1,1, -0.309, 10723.164, 347.453, 52643.059 20/11/22,14:48:31,00,11,1, 11.8,1,1, -0.310, 10723.159, 347.453, 52643.059 20/11/22,14:48:31,01,11,1, 11.8,1,1, -0.310, 10723.222, 347.439, 52642.975 20/11/22,14:48:31,02,11,1, 11.8,1,1, -0.310, 10723.280, 347.480, 52643.048 20/11/22,14:48:31,03,11,1, 11.8,1,1, -0.310, 10723.284, 347.482, 52642.999 20/11/22,14:48:31,04,11,1, 11.8,1,1, -0.310, 10723.339, 347.478, 52643.026 20/11/22,14:48:31,05,11,1, 11.8,1,1, -0.310, 10723.356, 347.470, 52643.025 20/11/22,14:48:31,06,11,1, 11.8,1,1, -0.310, 10723.431, 347.453, 52642.994 20/11/22,14:48:31,07,11,1, 11.8,1,1, -0.310, 10723.439, 347.452, 52642.952 20/11/22,14:48:31,08,11,1, 11.8,1,1, -0.310, 10723.428, 347.455, 52642.903 20/11/22,14:48:31,09,11,1, 11.8,1,1, -0.310, 10723.470, 347.453, 52642.887 20/11/22,14:48:31,10,11,1, 11.8,1,1, -0.310, 10723.491, 347.473, 52642.907 20/11/22,14:48:31,11,11,1, 11.8,1,1, -0.310, 10723.529, 347.503, 52642.962 20/11/22,14:48:31,12,11,1, 11.8,1,1, -0.310, 10723.568, 347.510, 52642.959 20/11/22,14:48:31,13,11,1, 11.8,1,1, -0.310, 10723.595, 347.488, 52642.842 20/11/22,14:48:31,14,11,1, 11.8,1,1, -0.310, 10723.583, 347.500, 52642.898 20/11/22,14:48:31,15,11,1, 11.8,1,1, -0.310, 10723.635, 347.507, 52642.823 20/11/22,14:48:31,16,11,1, 11.8,1,1, -0.310, 10723.660, 347.538, 52642.927 20/11/22,14:48:31,17,11,1, 11.8,1,1, -0.310, 10723.712, 347.555, 52642.848 20/11/22,14:48:31,18,11,1, 11.8,1,1, -0.310, 10723.721, 347.556, 52642.837 20/11/22,14:48:31,19,11,1, 11.8,1,1, -0.310, 10723.764, 347.591, 52642.900 20/11/22,14:48:32,00,11,1, 11.9,1,1, -0.309, 10723.760, 347.591, 52642.900 20/11/22,14:48:32,01,11,1, 11.9,1,1, -0.309, 10723.844, 347.572, 52642.833 20/11/22,14:48:32,02,11,1, 11.9,1,1, -0.309, 10723.857, 347.558, 52642.763 20/11/22,14:48:32,03,11,1, 11.9,1,1, -0.309, 10723.896, 347.571, 52642.695 20/11/22,14:48:32,04,11,1, 11.9,1,1, -0.309, 10723.940, 347.593, 52642.690 20/11/22,14:48:32,05,11,1, 11.9,1,1, -0.309, 10723.942, 347.610, 52642.746 20/11/22,14:48:32,06,11,1, 11.9,1,1, -0.309, 10724.004, 347.629, 52642.735 20/11/22,14:48:32,07,11,1, 11.9,1,1, -0.309, 10724.020, 347.617, 52642.723 20/11/22,14:48:32,08,11,1, 11.9,1,1, -0.309, 10724.056, 347.642, 52642.691 20/11/22,14:48:32,09,11,1, 11.9,1,1, -0.309, 10724.058, 347.638, 52642.730 20/11/22,14:48:32,10,11,1, 11.9,1,1, -0.309, 10724.100, 347.656, 52642.773 20/11/22,14:48:32,11,11,1, 11.9,1,1, -0.309, 10724.131, 347.657, 52642.627 20/11/22,14:48:32,12,11,1, 11.9,1,1, -0.309, 10724.155, 347.645, 52642.665 20/11/22,14:48:32,13,11,1, 11.9,1,1, -0.309, 10724.193, 347.683, 52642.662 20/11/22,14:48:32,14,11,1, 11.9,1,1, -0.309, 10724.240, 347.672, 52642.646 20/11/22,14:48:32,15,11,1, 11.9,1,1, -0.309, 10724.252, 347.663, 52642.542 20/11/22,14:48:32,16,11,1, 11.9,1,1, -0.309, 10724.288, 347.687, 52642.585 20/11/22,14:48:32,17,11,1, 11.9,1,1, -0.309, 10724.332, 347.672, 52642.496 20/11/22,14:48:32,18,11,1, 11.9,1,1, -0.309, 10724.330, 347.707, 52642.545 20/11/22,14:48:32,19,11,1, 11.9,1,1, -0.309, 10724.378, 347.715, 52642.501 20/11/22,14:48:33,00,11,1, 11.8,1,1, -0.310, 10724.378, 347.715, 52642.501 20/11/22,14:48:33,01,11,1, 11.8,1,1, -0.310, 10724.437, 347.713, 52642.538 20/11/22,14:48:33,02,11,1, 11.8,1,1, -0.310, 10724.464, 347.735, 52642.488 20/11/22,14:48:33,03,11,1, 11.8,1,1, -0.310, 10724.506, 347.737, 52642.507 20/11/22,14:48:33,04,11,1, 11.8,1,1, -0.310, 10724.514, 347.731, 52642.443 20/11/22,14:48:33,05,11,1, 11.8,1,1, -0.310, 10724.562, 347.739, 52642.427 20/11/22,14:48:33,06,11,1, 11.8,1,1, -0.310, 10724.571, 347.785, 52642.451 20/11/22,14:48:33,07,11,1, 11.8,1,1, -0.310, 10724.613, 347.796, 52642.491 20/11/22,14:48:33,08,11,1, 11.8,1,1, -0.310, 10724.656, 347.803, 52642.448 20/11/22,14:48:33,09,11,1, 11.8,1,1, -0.310, 10724.657, 347.783, 52642.475 20/11/22,14:48:33,10,11,1, 11.8,1,1, -0.310, 10724.688, 347.772, 52642.362 20/11/22,14:48:33,11,11,1, 11.8,1,1, -0.310, 10724.725, 347.804, 52642.399 20/11/22,14:48:33,12,11,1, 11.8,1,1, -0.310, 10724.744, 347.803, 52642.398 20/11/22,14:48:33,13,11,1, 11.8,1,1, -0.310, 10724.821, 347.814, 52642.351 20/11/22,14:48:33,14,11,1, 11.8,1,1, -0.310, 10724.813, 347.825, 52642.314 20/11/22,14:48:33,15,11,1, 11.8,1,1, -0.310, 10724.873, 347.859, 52642.392 20/11/22,14:48:33,16,11,1, 11.8,1,1, -0.310, 10724.867, 347.827, 52642.322 20/11/22,14:48:33,17,11,1, 11.8,1,1, -0.310, 10724.913, 347.849, 52642.327 20/11/22,14:48:33,18,11,1, 11.8,1,1, -0.310, 10724.960, 347.851, 52642.310 20/11/22,14:48:33,19,11,1, 11.8,1,1, -0.310, 10724.963, 347.855, 52642.298 20/11/22,14:48:34,00,11,1, 11.9,1,1, -0.311, 10724.962, 347.855, 52642.298 20/11/22,14:48:34,01,11,1, 11.9,1,1, -0.311, 10725.022, 347.899, 52642.233 20/11/22,14:48:34,02,11,1, 11.9,1,1, -0.311, 10725.051, 347.894, 52642.285 20/11/22,14:48:34,03,11,1, 11.9,1,1, -0.311, 10725.099, 347.918, 52642.267 20/11/22,14:48:34,04,11,1, 11.9,1,1, -0.311, 10725.127, 347.900, 52642.247 20/11/22,14:48:34,05,11,1, 11.9,1,1, -0.311, 10725.142, 347.924, 52642.190 20/11/22,14:48:34,06,11,1, 11.9,1,1, -0.311, 10725.175, 347.930, 52642.168 20/11/22,14:48:34,07,11,1, 11.9,1,1, -0.311, 10725.221, 347.926, 52642.232 20/11/22,14:48:34,08,11,1, 11.9,1,1, -0.311, 10725.269, 347.947, 52642.177 20/11/22,14:48:34,09,11,1, 11.9,1,1, -0.311, 10725.289, 347.967, 52642.104 20/11/22,14:48:34,10,11,1, 11.9,1,1, -0.311, 10725.306, 347.963, 52642.157 20/11/22,14:48:34,11,11,1, 11.9,1,1, -0.311, 10725.358, 347.949, 52642.164 20/11/22,14:48:34,12,11,1, 11.9,1,1, -0.311, 10725.370, 347.991, 52642.132 20/11/22,14:48:34,13,11,1, 11.9,1,1, -0.311, 10725.428, 347.977, 52642.021 20/11/22,14:48:34,14,11,1, 11.9,1,1, -0.311, 10725.439, 347.995, 52642.076 20/11/22,14:48:34,15,11,1, 11.9,1,1, -0.311, 10725.476, 348.011, 52642.046 20/11/22,14:48:34,16,11,1, 11.9,1,1, -0.311, 10725.499, 348.021, 52642.087 20/11/22,14:48:34,17,11,1, 11.9,1,1, -0.311, 10725.539, 347.991, 52642.038 20/11/22,14:48:34,18,11,1, 11.9,1,1, -0.311, 10725.575, 347.981, 52641.962 20/11/22,14:48:34,19,11,1, 11.9,1,1, -0.311, 10725.585, 348.005, 52641.966 20/11/22,14:48:35,00,11,1, 11.8,1,1, -0.306, 10725.579, 348.005, 52641.966 20/11/22,14:48:35,01,11,1, 11.8,1,1, -0.306, 10725.635, 348.037, 52642.037 20/11/22,14:48:35,02,11,1, 11.8,1,1, -0.306, 10725.698, 348.065, 52642.034 20/11/22,14:48:35,03,11,1, 11.8,1,1, -0.306, 10725.720, 348.084, 52642.010 20/11/22,14:48:35,04,11,1, 11.8,1,1, -0.306, 10725.744, 348.073, 52641.971 20/11/22,14:48:35,05,11,1, 11.8,1,1, -0.306, 10725.776, 348.091, 52641.903 20/11/22,14:48:35,06,11,1, 11.8,1,1, -0.306, 10725.829, 348.060, 52641.880 20/11/22,14:48:35,07,11,1, 11.8,1,1, -0.306, 10725.838, 348.065, 52641.879 20/11/22,14:48:35,08,11,1, 11.8,1,1, -0.306, 10725.855, 348.084, 52641.906 20/11/22,14:48:35,09,11,1, 11.8,1,1, -0.306, 10725.912, 348.098, 52641.892 20/11/22,14:48:35,10,11,1, 11.8,1,1, -0.306, 10725.949, 348.125, 52641.853 20/11/22,14:48:35,11,11,1, 11.8,1,1, -0.306, 10725.962, 348.103, 52641.872 20/11/22,14:48:35,12,11,1, 11.8,1,1, -0.306, 10725.977, 348.099, 52641.859 20/11/22,14:48:35,13,11,1, 11.8,1,1, -0.306, 10726.030, 348.114, 52641.833 20/11/22,14:48:35,14,11,1, 11.8,1,1, -0.306, 10726.027, 348.111, 52641.826 20/11/22,14:48:35,15,11,1, 11.8,1,1, -0.306, 10726.078, 348.139, 52641.736 20/11/22,14:48:35,16,11,1, 11.8,1,1, -0.306, 10726.104, 348.134, 52641.743 20/11/22,14:48:35,17,11,1, 11.8,1,1, -0.306, 10726.142, 348.172, 52641.735 20/11/22,14:48:35,18,11,1, 11.8,1,1, -0.306, 10726.180, 348.154, 52641.796 20/11/22,14:48:35,19,11,1, 11.8,1,1, -0.306, 10726.202, 348.158, 52641.752 20/11/22,14:48:36,00,11,1, 11.9,1,1, -0.313, 10726.197, 348.158, 52641.752 20/11/22,14:48:36,01,11,1, 11.9,1,1, -0.313, 10726.234, 348.163, 52641.675 20/11/22,14:48:36,02,11,1, 11.9,1,1, -0.313, 10726.278, 348.178, 52641.665 20/11/22,14:48:36,03,11,1, 11.9,1,1, -0.313, 10726.293, 348.196, 52641.703 20/11/22,14:48:36,04,11,1, 11.9,1,1, -0.313, 10726.330, 348.221, 52641.682 20/11/22,14:48:36,05,11,1, 11.9,1,1, -0.313, 10726.354, 348.212, 52641.648 20/11/22,14:48:36,06,11,1, 11.9,1,1, -0.313, 10726.347, 348.205, 52641.584 20/11/22,14:48:36,07,11,1, 11.9,1,1, -0.313, 10726.368, 348.211, 52641.582 20/11/22,14:48:36,08,11,1, 11.9,1,1, -0.313, 10726.398, 348.251, 52641.594 20/11/22,14:48:36,09,11,1, 11.9,1,1, -0.313, 10726.426, 348.252, 52641.665 20/11/22,14:48:36,10,11,1, 11.9,1,1, -0.313, 10726.492, 348.309, 52641.672 20/11/22,14:48:36,11,11,1, 11.9,1,1, -0.313, 10726.487, 348.304, 52641.512 20/11/22,14:48:36,12,11,1, 11.9,1,1, -0.313, 10726.514, 348.294, 52641.587 20/11/22,14:48:36,13,11,1, 11.9,1,1, -0.313, 10726.508, 348.285, 52641.571 20/11/22,14:48:36,14,11,1, 11.9,1,1, -0.313, 10726.541, 348.318, 52641.568 20/11/22,14:48:36,15,11,1, 11.9,1,1, -0.313, 10726.554, 348.317, 52641.566 20/11/22,14:48:36,16,11,1, 11.9,1,1, -0.313, 10726.602, 348.329, 52641.521 20/11/22,14:48:36,17,11,1, 11.9,1,1, -0.313, 10726.616, 348.347, 52641.510 20/11/22,14:48:36,18,11,1, 11.9,1,1, -0.313, 10726.679, 348.383, 52641.513 20/11/22,14:48:36,19,11,1, 11.9,1,1, -0.313, 10726.690, 348.354, 52641.414 20/11/22,14:48:37,00,11,1, 11.9,1,1, -0.315, 10726.689, 348.354, 52641.414 20/11/22,14:48:37,01,11,1, 11.9,1,1, -0.315, 10726.697, 348.390, 52641.475 20/11/22,14:48:37,02,11,1, 11.9,1,1, -0.315, 10726.729, 348.390, 52641.454 20/11/22,14:48:37,03,11,1, 11.9,1,1, -0.315, 10726.766, 348.424, 52641.497 20/11/22,14:48:37,04,11,1, 11.9,1,1, -0.315, 10726.802, 348.404, 52641.412 20/11/22,14:48:37,05,11,1, 11.9,1,1, -0.315, 10726.811, 348.434, 52641.470 20/11/22,14:48:37,06,11,1, 11.9,1,1, -0.315, 10726.861, 348.423, 52641.485 20/11/22,14:48:37,07,11,1, 11.9,1,1, -0.315, 10726.878, 348.396, 52641.302 20/11/22,14:48:37,08,11,1, 11.9,1,1, -0.315, 10726.898, 348.400, 52641.296 20/11/22,14:48:37,09,11,1, 11.9,1,1, -0.315, 10726.905, 348.409, 52641.358 20/11/22,14:48:37,10,11,1, 11.9,1,1, -0.315, 10726.914, 348.432, 52641.314 20/11/22,14:48:37,11,11,1, 11.9,1,1, -0.315, 10726.960, 348.444, 52641.368 20/11/22,14:48:37,12,11,1, 11.9,1,1, -0.315, 10727.015, 348.432, 52641.319 20/11/22,14:48:37,13,11,1, 11.9,1,1, -0.315, 10727.043, 348.438, 52641.309 20/11/22,14:48:37,14,11,1, 11.9,1,1, -0.315, 10727.038, 348.399, 52641.246 20/11/22,14:48:37,15,11,1, 11.9,1,1, -0.315, 10727.042, 348.410, 52641.242 20/11/22,14:48:37,16,11,1, 11.9,1,1, -0.315, 10727.073, 348.438, 52641.236 20/11/22,14:48:37,17,11,1, 11.9,1,1, -0.315, 10727.125, 348.436, 52641.163 20/11/22,14:48:37,18,11,1, 11.9,1,1, -0.315, 10727.151, 348.446, 52641.230 20/11/22,14:48:37,19,11,1, 11.9,1,1, -0.315, 10727.179, 348.453, 52641.216 20/11/22,14:48:38,00,11,1, 11.8,1,1, -0.310, 10727.173, 348.453, 52641.216 20/11/22,14:48:38,01,11,1, 11.8,1,1, -0.310, 10727.217, 348.440, 52641.175 20/11/22,14:48:38,02,11,1, 11.8,1,1, -0.310, 10727.217, 348.438, 52641.128 20/11/22,14:48:38,03,11,1, 11.8,1,1, -0.310, 10727.280, 348.434, 52641.114 20/11/22,14:48:38,04,11,1, 11.8,1,1, -0.310, 10727.267, 348.467, 52641.130 20/11/22,14:48:38,05,11,1, 11.8,1,1, -0.310, 10727.318, 348.471, 52641.164 20/11/22,14:48:38,06,11,1, 11.8,1,1, -0.310, 10727.351, 348.443, 52641.061 20/11/22,14:48:38,07,11,1, 11.8,1,1, -0.310, 10727.349, 348.472, 52641.084 20/11/22,14:48:38,08,11,1, 11.8,1,1, -0.310, 10727.412, 348.478, 52641.023 20/11/22,14:48:38,09,11,1, 11.8,1,1, -0.310, 10727.412, 348.469, 52641.041 20/11/22,14:48:38,10,11,1, 11.8,1,1, -0.310, 10727.433, 348.484, 52640.981 20/11/22,14:48:38,11,11,1, 11.8,1,1, -0.310, 10727.470, 348.497, 52640.968 20/11/22,14:48:38,12,11,1, 11.8,1,1, -0.310, 10727.488, 348.507, 52641.028 20/11/22,14:48:38,13,11,1, 11.8,1,1, -0.310, 10727.515, 348.492, 52640.923 20/11/22,14:48:38,14,11,1, 11.8,1,1, -0.310, 10727.529, 348.529, 52641.000 20/11/22,14:48:38,15,11,1, 11.8,1,1, -0.310, 10727.532, 348.486, 52640.926 20/11/22,14:48:38,16,11,1, 11.8,1,1, -0.310, 10727.543, 348.521, 52640.949 20/11/22,14:48:38,17,11,1, 11.8,1,1, -0.310, 10727.591, 348.512, 52640.834 20/11/22,14:48:38,18,11,1, 11.8,1,1, -0.310, 10727.576, 348.558, 52640.912 20/11/22,14:48:38,19,11,1, 11.8,1,1, -0.310, 10727.592, 348.524, 52640.902 20/11/22,14:48:39,00,11,1, 11.9,1,1, -0.310, 10727.590, 348.524, 52640.902 20/11/22,14:48:39,01,11,1, 11.9,1,1, -0.310, 10727.619, 348.569, 52640.911 20/11/22,14:48:39,02,11,1, 11.9,1,1, -0.310, 10727.649, 348.574, 52640.821 20/11/22,14:48:39,03,11,1, 11.9,1,1, -0.310, 10727.655, 348.566, 52640.901 20/11/22,14:48:39,04,11,1, 11.9,1,1, -0.310, 10727.673, 348.561, 52640.842 20/11/22,14:48:39,05,11,1, 11.9,1,1, -0.310, 10727.686, 348.602, 52640.762 20/11/22,14:48:39,06,11,1, 11.9,1,1, -0.310, 10727.718, 348.586, 52640.677 20/11/22,14:48:39,07,11,1, 11.9,1,1, -0.310, 10727.727, 348.607, 52640.734 20/11/22,14:48:39,08,11,1, 11.9,1,1, -0.310, 10727.739, 348.619, 52640.789 20/11/22,14:48:39,09,11,1, 11.9,1,1, -0.310, 10727.754, 348.624, 52640.760 20/11/22,14:48:39,10,11,1, 11.9,1,1, -0.310, 10727.783, 348.579, 52640.672 20/11/22,14:48:39,11,11,1, 11.9,1,1, -0.310, 10727.785, 348.601, 52640.720 20/11/22,14:48:39,12,11,1, 11.9,1,1, -0.310, 10727.810, 348.597, 52640.725 20/11/22,14:48:39,13,11,1, 11.9,1,1, -0.310, 10727.840, 348.608, 52640.674 20/11/22,14:48:39,14,11,1, 11.9,1,1, -0.310, 10727.837, 348.627, 52640.716 20/11/22,14:48:39,15,11,1, 11.9,1,1, -0.310, 10727.907, 348.610, 52640.671 20/11/22,14:48:39,16,11,1, 11.9,1,1, -0.310, 10727.862, 348.618, 52640.622 20/11/22,14:48:39,17,11,1, 11.9,1,1, -0.310, 10727.933, 348.633, 52640.570 20/11/22,14:48:39,18,11,1, 11.9,1,1, -0.310, 10727.921, 348.602, 52640.590 20/11/22,14:48:39,19,11,1, 11.9,1,1, -0.310, 10727.937, 348.624, 52640.600 20/11/22,14:48:40,00,11,1, 11.9,1,1, -0.314, 10727.932, 348.624, 52640.600 20/11/22,14:48:40,01,11,1, 11.9,1,1, -0.314, 10728.015, 348.629, 52640.645 20/11/22,14:48:40,02,11,1, 11.9,1,1, -0.314, 10728.029, 348.624, 52640.605 20/11/22,14:48:40,03,11,1, 11.9,1,1, -0.314, 10728.032, 348.603, 52640.525 20/11/22,14:48:40,04,11,1, 11.9,1,1, -0.314, 10728.045, 348.626, 52640.491 20/11/22,14:48:40,05,11,1, 11.9,1,1, -0.314, 10728.079, 348.596, 52640.569 20/11/22,14:48:40,06,11,1, 11.9,1,1, -0.314, 10728.067, 348.605, 52640.443 20/11/22,14:48:40,07,11,1, 11.9,1,1, -0.314, 10728.104, 348.618, 52640.469 20/11/22,14:48:40,08,11,1, 11.9,1,1, -0.314, 10728.120, 348.619, 52640.384 20/11/22,14:48:40,09,11,1, 11.9,1,1, -0.314, 10728.157, 348.626, 52640.292 20/11/22,14:48:40,10,11,1, 11.9,1,1, -0.314, 10728.187, 348.641, 52640.541 20/11/22,14:48:40,11,11,1, 11.9,1,1, -0.314, 10728.209, 348.624, 52640.360 20/11/22,14:48:40,12,11,1, 11.9,1,1, -0.314, 10728.186, 348.617, 52640.402 20/11/22,14:48:40,13,11,1, 11.9,1,1, -0.314, 10728.193, 348.608, 52640.338 20/11/22,14:48:40,14,11,1, 11.9,1,1, -0.314, 10728.219, 348.669, 52640.436 20/11/22,14:48:40,15,11,1, 11.9,1,1, -0.314, 10728.213, 348.637, 52640.347 20/11/22,14:48:40,16,11,1, 11.9,1,1, -0.314, 10728.245, 348.676, 52640.351 20/11/22,14:48:40,17,11,1, 11.9,1,1, -0.314, 10728.271, 348.656, 52640.102 20/11/22,14:48:40,18,11,1, 11.9,1,1, -0.314, 10728.246, 348.675, 52640.410 20/11/22,14:48:40,19,11,1, 11.9,1,1, -0.314, 10728.272, 348.669, 52640.320 20/11/22,14:48:41,00,11,1, 11.8,1,1, -0.307, 10728.266, 348.669, 52640.320 20/11/22,14:48:41,01,11,1, 11.8,1,1, -0.307, 10728.292, 348.694, 52640.216 20/11/22,14:48:41,02,11,1, 11.8,1,1, -0.307, 10728.327, 348.718, 52640.307 20/11/22,14:48:41,03,11,1, 11.8,1,1, -0.307, 10728.352, 348.735, 52640.294 20/11/22,14:48:41,04,11,1, 11.8,1,1, -0.307, 10728.369, 348.725, 52640.220 20/11/22,14:48:41,05,11,1, 11.8,1,1, -0.307, 10728.368, 348.729, 52640.235 20/11/22,14:48:41,06,11,1, 11.8,1,1, -0.307, 10728.357, 348.693, 52640.238 20/11/22,14:48:41,07,11,1, 11.8,1,1, -0.307, 10728.390, 348.717, 52640.103 20/11/22,14:48:41,08,11,1, 11.8,1,1, -0.307, 10728.417, 348.733, 52640.156 20/11/22,14:48:41,09,11,1, 11.8,1,1, -0.307, 10728.430, 348.767, 52640.204 20/11/22,14:48:41,10,11,1, 11.8,1,1, -0.307, 10728.415, 348.755, 52640.152 20/11/22,14:48:41,11,11,1, 11.8,1,1, -0.307, 10728.457, 348.773, 52640.165 20/11/22,14:48:41,12,11,1, 11.8,1,1, -0.307, 10728.459, 348.758, 52640.113 20/11/22,14:48:41,13,11,1, 11.8,1,1, -0.307, 10728.487, 348.767, 52640.040 20/11/22,14:48:41,14,11,1, 11.8,1,1, -0.307, 10728.480, 348.799, 52640.098 20/11/22,14:48:41,15,11,1, 11.8,1,1, -0.307, 10728.530, 348.803, 52640.098 20/11/22,14:48:41,16,11,1, 11.8,1,1, -0.307, 10728.549, 348.826, 52640.067 20/11/22,14:48:41,17,11,1, 11.8,1,1, -0.307, 10728.553, 348.855, 52640.056 20/11/22,14:48:41,18,11,1, 11.8,1,1, -0.307, 10728.540, 348.836, 52640.061 20/11/22,14:48:41,19,11,1, 11.8,1,1, -0.307, 10728.560, 348.850, 52640.052 20/11/22,14:48:42,00,11,1, 11.8,1,1, -0.308, 10728.558, 348.850, 52640.052 20/11/22,14:48:42,01,11,1, 11.8,1,1, -0.308, 10728.631, 348.860, 52639.896 20/11/22,14:48:42,02,11,1, 11.8,1,1, -0.308, 10728.624, 348.860, 52639.929 20/11/22,14:48:42,03,11,1, 11.8,1,1, -0.308, 10728.657, 348.861, 52639.954 20/11/22,14:48:42,04,11,1, 11.8,1,1, -0.308, 10728.675, 348.885, 52639.865 20/11/22,14:48:42,05,11,1, 11.8,1,1, -0.308, 10728.678, 348.870, 52639.886 20/11/22,14:48:42,06,11,1, 11.8,1,1, -0.308, 10728.693, 348.891, 52639.866 20/11/22,14:48:42,07,11,1, 11.8,1,1, -0.308, 10728.720, 348.871, 52639.803 20/11/22,14:48:42,08,11,1, 11.8,1,1, -0.308, 10728.755, 348.902, 52639.774 20/11/22,14:48:42,09,11,1, 11.8,1,1, -0.308, 10728.752, 348.889, 52639.874 20/11/22,14:48:42,10,11,1, 11.8,1,1, -0.308, 10728.803, 348.931, 52639.813 20/11/22,14:48:42,11,11,1, 11.8,1,1, -0.308, 10728.826, 348.930, 52639.814 20/11/22,14:48:42,12,11,1, 11.8,1,1, -0.308, 10728.839, 348.926, 52639.845 20/11/22,14:48:42,13,11,1, 11.8,1,1, -0.308, 10728.864, 348.902, 52639.700 20/11/22,14:48:42,14,11,1, 11.8,1,1, -0.308, 10728.857, 348.906, 52639.749 20/11/22,14:48:42,15,11,1, 11.8,1,1, -0.308, 10728.923, 348.912, 52639.718 20/11/22,14:48:42,16,11,1, 11.8,1,1, -0.308, 10728.909, 348.953, 52639.733 20/11/22,14:48:42,17,11,1, 11.8,1,1, -0.308, 10728.963, 348.977, 52639.734 20/11/22,14:48:42,18,11,1, 11.8,1,1, -0.308, 10728.994, 348.965, 52639.673 20/11/22,14:48:42,19,11,1, 11.8,1,1, -0.308, 10729.011, 348.964, 52639.619 20/11/22,14:48:43,00,11,1, 11.8,1,1, -0.309, 10729.009, 348.964, 52639.619 20/11/22,14:48:43,01,11,1, 11.8,1,1, -0.309, 10729.042, 348.958, 52639.621 20/11/22,14:48:43,02,11,1, 11.8,1,1, -0.309, 10729.057, 348.954, 52639.614 20/11/22,14:48:43,03,11,1, 11.8,1,1, -0.309, 10729.080, 348.971, 52639.596 20/11/22,14:48:43,04,11,1, 11.8,1,1, -0.309, 10729.125, 348.973, 52639.587 20/11/22,14:48:43,05,11,1, 11.8,1,1, -0.309, 10729.139, 348.990, 52639.561 20/11/22,14:48:43,06,11,1, 11.8,1,1, -0.309, 10729.153, 348.987, 52639.559 20/11/22,14:48:43,07,11,1, 11.8,1,1, -0.309, 10729.179, 349.003, 52639.504 20/11/22,14:48:43,08,11,1, 11.8,1,1, -0.309, 10729.191, 348.980, 52639.479 20/11/22,14:48:43,09,11,1, 11.8,1,1, -0.309, 10729.203, 349.018, 52639.492 20/11/22,14:48:43,10,11,1, 11.8,1,1, -0.309, 10729.206, 348.992, 52639.492 20/11/22,14:48:43,11,11,1, 11.8,1,1, -0.309, 10729.248, 349.038, 52639.509 20/11/22,14:48:43,12,11,1, 11.8,1,1, -0.309, 10729.282, 349.053, 52639.420 20/11/22,14:48:43,13,11,1, 11.8,1,1, -0.309, 10729.273, 349.045, 52639.343 20/11/22,14:48:43,14,11,1, 11.8,1,1, -0.309, 10729.302, 349.055, 52639.379 20/11/22,14:48:43,15,11,1, 11.8,1,1, -0.309, 10729.300, 349.057, 52639.362 20/11/22,14:48:43,16,11,1, 11.8,1,1, -0.309, 10729.302, 349.094, 52639.414 20/11/22,14:48:43,17,11,1, 11.8,1,1, -0.309, 10729.337, 349.114, 52639.367 20/11/22,14:48:43,18,11,1, 11.8,1,1, -0.309, 10729.348, 349.128, 52639.360 20/11/22,14:48:43,19,11,1, 11.8,1,1, -0.309, 10729.383, 349.143, 52639.292 20/11/22,14:48:44,00,11,1, 11.8,1,1, -0.309, 10729.376, 349.143, 52639.292 20/11/22,14:48:44,01,11,1, 11.8,1,1, -0.309, 10729.429, 349.162, 52639.294 20/11/22,14:48:44,02,11,1, 11.8,1,1, -0.309, 10729.406, 349.164, 52639.195 20/11/22,14:48:44,03,11,1, 11.8,1,1, -0.309, 10729.397, 349.168, 52639.228 20/11/22,14:48:44,04,11,1, 11.8,1,1, -0.309, 10729.396, 349.203, 52639.294 20/11/22,14:48:44,05,11,1, 11.8,1,1, -0.309, 10729.474, 349.227, 52639.175 20/11/22,14:48:44,06,11,1, 11.8,1,1, -0.309, 10729.451, 349.250, 52639.270 20/11/22,14:48:44,07,11,1, 11.8,1,1, -0.309, 10729.475, 349.241, 52639.169 20/11/22,14:48:44,08,11,1, 11.8,1,1, -0.309, 10729.481, 349.270, 52639.189 20/11/22,14:48:44,09,11,1, 11.8,1,1, -0.309, 10729.480, 349.253, 52639.141 20/11/22,14:48:44,10,11,1, 11.8,1,1, -0.309, 10729.498, 349.276, 52639.131 20/11/22,14:48:44,11,11,1, 11.8,1,1, -0.309, 10729.455, 349.278, 52638.936 20/11/22,14:48:44,12,11,1, 11.8,1,1, -0.309, 10729.521, 349.325, 52639.206 20/11/22,14:48:44,13,11,1, 11.8,1,1, -0.309, 10729.544, 349.326, 52639.042 20/11/22,14:48:44,14,11,1, 11.8,1,1, -0.309, 10729.556, 349.359, 52639.171 20/11/22,14:48:44,15,11,1, 11.8,1,1, -0.309, 10729.555, 349.327, 52639.188 20/11/22,14:48:44,16,11,1, 11.8,1,1, -0.309, 10729.574, 349.381, 52639.116 20/11/22,14:48:44,17,11,1, 11.8,1,1, -0.309, 10729.595, 349.367, 52639.108 20/11/22,14:48:44,18,11,1, 11.8,1,1, -0.309, 10729.588, 349.414, 52639.052 20/11/22,14:48:44,19,11,1, 11.8,1,1, -0.309, 10729.606, 349.425, 52639.098 20/11/22,14:48:45,00,11,1, 11.9,1,1, -0.310, 10729.601, 349.425, 52639.098 20/11/22,14:48:45,01,11,1, 11.9,1,1, -0.310, 10729.643, 349.470, 52639.192 20/11/22,14:48:45,02,11,1, 11.9,1,1, -0.310, 10729.669, 349.422, 52638.913 20/11/22,14:48:45,03,11,1, 11.9,1,1, -0.310, 10729.659, 349.458, 52638.971 20/11/22,14:48:45,04,11,1, 11.9,1,1, -0.310, 10729.692, 349.474, 52638.986 20/11/22,14:48:45,05,11,1, 11.9,1,1, -0.310, 10729.682, 349.516, 52638.984 20/11/22,14:48:45,06,11,1, 11.9,1,1, -0.310, 10729.694, 349.539, 52638.877 20/11/22,14:48:45,07,11,1, 11.9,1,1, -0.310, 10729.704, 349.550, 52638.941 20/11/22,14:48:45,08,11,1, 11.9,1,1, -0.310, 10729.724, 349.542, 52638.905 20/11/22,14:48:45,09,11,1, 11.9,1,1, -0.310, 10729.739, 349.569, 52638.940 20/11/22,14:48:45,10,11,1, 11.9,1,1, -0.310, 10729.729, 349.558, 52638.799 20/11/22,14:48:45,11,11,1, 11.9,1,1, -0.310, 10729.733, 349.593, 52638.889 20/11/22,14:48:45,12,11,1, 11.9,1,1, -0.310, 10729.762, 349.610, 52638.930 20/11/22,14:48:45,13,11,1, 11.9,1,1, -0.310, 10729.781, 349.597, 52638.868 20/11/22,14:48:45,14,11,1, 11.9,1,1, -0.310, 10729.784, 349.648, 52638.781 20/11/22,14:48:45,15,11,1, 11.9,1,1, -0.310, 10729.805, 349.672, 52638.829 20/11/22,14:48:45,16,11,1, 11.9,1,1, -0.310, 10729.760, 349.658, 52638.805 20/11/22,14:48:45,17,11,1, 11.9,1,1, -0.310, 10729.801, 349.670, 52638.707 20/11/22,14:48:45,18,11,1, 11.9,1,1, -0.310, 10729.808, 349.679, 52638.786 20/11/22,14:48:45,19,11,1, 11.9,1,1, -0.310, 10729.802, 349.699, 52638.749 20/11/22,14:48:46,00,11,1, 11.9,1,1, -0.312, 10729.802, 349.699, 52638.749 20/11/22,14:48:46,01,11,1, 11.9,1,1, -0.312, 10729.844, 349.720, 52638.771 20/11/22,14:48:46,02,11,1, 11.9,1,1, -0.312, 10729.889, 349.763, 52638.707 20/11/22,14:48:46,03,11,1, 11.9,1,1, -0.312, 10729.898, 349.744, 52638.629 20/11/22,14:48:46,04,11,1, 11.9,1,1, -0.312, 10729.893, 349.762, 52638.654 20/11/22,14:48:46,05,11,1, 11.9,1,1, -0.312, 10729.899, 349.784, 52638.625 20/11/22,14:48:46,06,11,1, 11.9,1,1, -0.312, 10729.908, 349.815, 52638.642 20/11/22,14:48:46,07,11,1, 11.9,1,1, -0.312, 10729.951, 349.833, 52638.606 20/11/22,14:48:46,08,11,1, 11.9,1,1, -0.312, 10729.944, 349.872, 52638.580 20/11/22,14:48:46,09,11,1, 11.9,1,1, -0.312, 10729.941, 349.879, 52638.536 20/11/22,14:48:46,10,11,1, 11.9,1,1, -0.312, 10729.958, 349.912, 52638.629 20/11/22,14:48:46,11,11,1, 11.9,1,1, -0.312, 10729.960, 349.910, 52638.570 20/11/22,14:48:46,12,11,1, 11.9,1,1, -0.312, 10729.963, 349.911, 52638.485 20/11/22,14:48:46,13,11,1, 11.9,1,1, -0.312, 10729.953, 349.940, 52638.523 20/11/22,14:48:46,14,11,1, 11.9,1,1, -0.312, 10729.973, 349.980, 52638.479 20/11/22,14:48:46,15,11,1, 11.9,1,1, -0.312, 10730.017, 349.998, 52638.491 20/11/22,14:48:46,16,11,1, 11.9,1,1, -0.312, 10730.018, 350.018, 52638.411 20/11/22,14:48:46,17,11,1, 11.9,1,1, -0.312, 10730.020, 350.042, 52638.462 20/11/22,14:48:46,18,11,1, 11.9,1,1, -0.312, 10730.033, 350.043, 52638.455 20/11/22,14:48:46,19,11,1, 11.9,1,1, -0.312, 10730.063, 350.071, 52638.383 20/11/22,14:48:47,00,10,1, 11.9,1,1, -0.310, 10730.060, 350.071, 52638.383 20/11/22,14:48:47,01,10,1, 11.9,1,1, -0.310, 10730.061, 350.109, 52638.485 20/11/22,14:48:47,02,10,1, 11.9,1,1, -0.310, 10730.084, 350.154, 52638.376 20/11/22,14:48:47,03,10,1, 11.9,1,1, -0.310, 10730.074, 350.190, 52638.411 20/11/22,14:48:47,04,10,1, 11.9,1,1, -0.310, 10730.074, 350.184, 52638.389 20/11/22,14:48:47,05,10,1, 11.9,1,1, -0.310, 10730.092, 350.207, 52638.374 20/11/22,14:48:47,06,10,1, 11.9,1,1, -0.310, 10730.070, 350.188, 52638.304 20/11/22,14:48:47,07,10,1, 11.9,1,1, -0.310, 10730.079, 350.242, 52638.311 20/11/22,14:48:47,08,10,1, 11.9,1,1, -0.310, 10730.108, 350.268, 52638.247 20/11/22,14:48:47,09,10,1, 11.9,1,1, -0.310, 10730.093, 350.300, 52638.349 20/11/22,14:48:47,10,10,1, 11.9,1,1, -0.310, 10730.100, 350.329, 52638.344 20/11/22,14:48:47,11,10,1, 11.9,1,1, -0.310, 10730.106, 350.365, 52638.305 20/11/22,14:48:47,12,10,1, 11.9,1,1, -0.310, 10730.097, 350.366, 52638.184 20/11/22,14:48:47,13,10,1, 11.9,1,1, -0.310, 10730.075, 350.389, 52638.243 20/11/22,14:48:47,14,10,1, 11.9,1,1, -0.310, 10730.097, 350.413, 52638.239 20/11/22,14:48:47,15,10,1, 11.9,1,1, -0.310, 10730.090, 350.471, 52638.249 20/11/22,14:48:47,16,10,1, 11.9,1,1, -0.310, 10730.108, 350.505, 52638.239 20/11/22,14:48:47,17,10,1, 11.9,1,1, -0.310, 10730.128, 350.529, 52638.193 20/11/22,14:48:47,18,10,1, 11.9,1,1, -0.310, 10730.131, 350.528, 52638.215 20/11/22,14:48:47,19,10,1, 11.9,1,1, -0.310, 10730.095, 350.539, 52638.172 20/11/22,14:48:48,00,11,1, 11.8,1,1, -0.306, 10730.094, 350.539, 52638.172 20/11/22,14:48:48,01,11,1, 11.8,1,1, -0.306, 10730.133, 350.568, 52638.182 20/11/22,14:48:48,02,11,1, 11.8,1,1, -0.306, 10730.128, 350.610, 52638.148 20/11/22,14:48:48,03,11,1, 11.8,1,1, -0.306, 10730.139, 350.632, 52638.100 20/11/22,14:48:48,04,11,1, 11.8,1,1, -0.306, 10730.182, 350.669, 52638.100 20/11/22,14:48:48,05,11,1, 11.8,1,1, -0.306, 10730.164, 350.652, 52638.060 20/11/22,14:48:48,06,11,1, 11.8,1,1, -0.306, 10730.167, 350.701, 52638.008 20/11/22,14:48:48,07,11,1, 11.8,1,1, -0.306, 10730.167, 350.706, 52638.029 20/11/22,14:48:48,08,11,1, 11.8,1,1, -0.306, 10730.181, 350.719, 52638.096 20/11/22,14:48:48,09,11,1, 11.8,1,1, -0.306, 10730.204, 350.768, 52638.069 20/11/22,14:48:48,10,11,1, 11.8,1,1, -0.306, 10730.214, 350.805, 52638.037 20/11/22,14:48:48,11,11,1, 11.8,1,1, -0.306, 10730.200, 350.810, 52637.964 20/11/22,14:48:48,12,11,1, 11.8,1,1, -0.306, 10730.227, 350.813, 52637.964 20/11/22,14:48:48,13,11,1, 11.8,1,1, -0.306, 10730.214, 350.829, 52638.021 20/11/22,14:48:48,14,11,1, 11.8,1,1, -0.306, 10730.243, 350.846, 52637.931 20/11/22,14:48:48,15,11,1, 11.8,1,1, -0.306, 10730.247, 350.889, 52637.989 20/11/22,14:48:48,16,11,1, 11.8,1,1, -0.306, 10730.288, 350.905, 52637.975 20/11/22,14:48:48,17,11,1, 11.8,1,1, -0.306, 10730.262, 350.963, 52637.922 20/11/22,14:48:48,18,11,1, 11.8,1,1, -0.306, 10730.288, 350.947, 52637.938 20/11/22,14:48:48,19,11,1, 11.8,1,1, -0.306, 10730.294, 350.995, 52637.908 20/11/22,14:48:49,00,11,1, 11.9,1,1, -0.309, 10730.294, 350.995, 52637.908 20/11/22,14:48:49,01,11,1, 11.9,1,1, -0.309, 10730.320, 351.017, 52637.791 20/11/22,14:48:49,02,11,1, 11.9,1,1, -0.309, 10730.300, 351.021, 52637.863 20/11/22,14:48:49,03,11,1, 11.9,1,1, -0.309, 10730.339, 351.072, 52637.830 20/11/22,14:48:49,04,11,1, 11.9,1,1, -0.309, 10730.340, 351.090, 52637.715 20/11/22,14:48:49,05,11,1, 11.9,1,1, -0.309, 10730.354, 351.111, 52637.780 20/11/22,14:48:49,06,11,1, 11.9,1,1, -0.309, 10730.364, 351.155, 52637.775 20/11/22,14:48:49,07,11,1, 11.9,1,1, -0.309, 10730.371, 351.185, 52637.741 20/11/22,14:48:49,08,11,1, 11.9,1,1, -0.309, 10730.374, 351.204, 52637.685 20/11/22,14:48:49,09,11,1, 11.9,1,1, -0.309, 10730.376, 351.231, 52637.724 20/11/22,14:48:49,10,11,1, 11.9,1,1, -0.309, 10730.347, 351.278, 52637.753 20/11/22,14:48:49,11,11,1, 11.9,1,1, -0.309, 10730.426, 351.328, 52637.718 20/11/22,14:48:49,12,11,1, 11.9,1,1, -0.309, 10730.413, 351.325, 52637.641 20/11/22,14:48:49,13,11,1, 11.9,1,1, -0.309, 10730.416, 351.368, 52637.666 20/11/22,14:48:49,14,11,1, 11.9,1,1, -0.309, 10730.369, 351.409, 52637.669 20/11/22,14:48:49,15,11,1, 11.9,1,1, -0.309, 10730.396, 351.432, 52637.681 20/11/22,14:48:49,16,11,1, 11.9,1,1, -0.309, 10730.392, 351.476, 52637.705 20/11/22,14:48:49,17,11,1, 11.9,1,1, -0.309, 10730.414, 351.513, 52637.599 20/11/22,14:48:49,18,11,1, 11.9,1,1, -0.309, 10730.441, 351.549, 52637.690 20/11/22,14:48:49,19,11,1, 11.9,1,1, -0.309, 10730.421, 351.614, 52637.695 20/11/22,14:48:50,00,11,1, 11.9,1,1, -0.315, 10730.419, 351.614, 52637.695 20/11/22,14:48:50,01,11,1, 11.9,1,1, -0.315, 10730.435, 351.660, 52637.552 20/11/22,14:48:50,02,11,1, 11.9,1,1, -0.315, 10730.435, 351.682, 52637.617 20/11/22,14:48:50,03,11,1, 11.9,1,1, -0.315, 10730.448, 351.695, 52637.572 20/11/22,14:48:50,04,11,1, 11.9,1,1, -0.315, 10730.474, 351.773, 52637.661 20/11/22,14:48:50,05,11,1, 11.9,1,1, -0.315, 10730.484, 351.804, 52637.571 20/11/22,14:48:50,06,11,1, 11.9,1,1, -0.315, 10730.442, 351.858, 52637.564 20/11/22,14:48:50,07,11,1, 11.9,1,1, -0.315, 10730.458, 351.877, 52637.494 20/11/22,14:48:50,08,11,1, 11.9,1,1, -0.315, 10730.468, 351.903, 52637.517 20/11/22,14:48:50,09,11,1, 11.9,1,1, -0.315, 10730.429, 351.927, 52637.518 20/11/22,14:48:50,10,11,1, 11.9,1,1, -0.315, 10730.446, 351.966, 52637.611 20/11/22,14:48:50,11,11,1, 11.9,1,1, -0.315, 10730.467, 351.991, 52637.529 20/11/22,14:48:50,12,11,1, 11.9,1,1, -0.315, 10730.490, 352.067, 52637.542 20/11/22,14:48:50,13,11,1, 11.9,1,1, -0.315, 10730.499, 352.084, 52637.557 20/11/22,14:48:50,14,11,1, 11.9,1,1, -0.315, 10730.496, 352.085, 52637.413 20/11/22,14:48:50,15,11,1, 11.9,1,1, -0.315, 10730.478, 352.157, 52637.515 20/11/22,14:48:50,16,11,1, 11.9,1,1, -0.315, 10730.475, 352.160, 52637.513 20/11/22,14:48:50,17,11,1, 11.9,1,1, -0.315, 10730.488, 352.196, 52637.474 20/11/22,14:48:50,18,11,1, 11.9,1,1, -0.315, 10730.504, 352.239, 52637.367 20/11/22,14:48:50,19,11,1, 11.9,1,1, -0.315, 10730.524, 352.263, 52637.422 20/11/22,14:48:51,00,11,1, 11.9,1,1, -0.312, 10730.519, 352.263, 52637.422 20/11/22,14:48:51,01,11,1, 11.9,1,1, -0.312, 10730.542, 352.370, 52637.444 20/11/22,14:48:51,02,11,1, 11.9,1,1, -0.312, 10730.561, 352.363, 52637.412 20/11/22,14:48:51,03,11,1, 11.9,1,1, -0.312, 10730.559, 352.399, 52637.364 20/11/22,14:48:51,04,11,1, 11.9,1,1, -0.312, 10730.537, 352.375, 52637.338 20/11/22,14:48:51,05,11,1, 11.9,1,1, -0.312, 10730.573, 352.437, 52637.444 20/11/22,14:48:51,06,11,1, 11.9,1,1, -0.312, 10730.558, 352.487, 52637.401 20/11/22,14:48:51,07,11,1, 11.9,1,1, -0.312, 10730.609, 352.501, 52637.437 20/11/22,14:48:51,08,11,1, 11.9,1,1, -0.312, 10730.597, 352.524, 52637.311 20/11/22,14:48:51,09,11,1, 11.9,1,1, -0.312, 10730.613, 352.547, 52637.331 20/11/22,14:48:51,10,11,1, 11.9,1,1, -0.312, 10730.614, 352.553, 52637.337 20/11/22,14:48:51,11,11,1, 11.9,1,1, -0.312, 10730.652, 352.597, 52637.351 20/11/22,14:48:51,12,11,1, 11.9,1,1, -0.312, 10730.651, 352.619, 52637.306 20/11/22,14:48:51,13,11,1, 11.9,1,1, -0.312, 10730.660, 352.619, 52637.293 20/11/22,14:48:51,14,11,1, 11.9,1,1, -0.312, 10730.673, 352.675, 52637.274 20/11/22,14:48:51,15,11,1, 11.9,1,1, -0.312, 10730.706, 352.687, 52637.259 20/11/22,14:48:51,16,11,1, 11.9,1,1, -0.312, 10730.713, 352.692, 52637.242 20/11/22,14:48:51,17,11,1, 11.9,1,1, -0.312, 10730.718, 352.722, 52637.104 20/11/22,14:48:51,18,11,1, 11.9,1,1, -0.312, 10730.730, 352.745, 52637.175 20/11/22,14:48:51,19,11,1, 11.9,1,1, -0.312, 10730.751, 352.748, 52637.108 20/11/22,14:48:52,00,11,1, 11.9,1,1, -0.307, 10730.745, 352.748, 52637.108 20/11/22,14:48:52,01,11,1, 11.9,1,1, -0.307, 10730.786, 352.801, 52637.086 20/11/22,14:48:52,02,11,1, 11.9,1,1, -0.307, 10730.775, 352.861, 52637.204 20/11/22,14:48:52,03,11,1, 11.9,1,1, -0.307, 10730.809, 352.872, 52637.297 20/11/22,14:48:52,04,11,1, 11.9,1,1, -0.307, 10730.827, 352.862, 52637.071 20/11/22,14:48:52,05,11,1, 11.9,1,1, -0.307, 10730.836, 352.890, 52636.987 20/11/22,14:48:52,06,11,1, 11.9,1,1, -0.307, 10730.806, 352.873, 52637.042 20/11/22,14:48:52,07,11,1, 11.9,1,1, -0.307, 10730.838, 352.922, 52637.026 20/11/22,14:48:52,08,11,1, 11.9,1,1, -0.307, 10730.890, 352.950, 52636.950 20/11/22,14:48:52,09,11,1, 11.9,1,1, -0.307, 10730.855, 353.005, 52637.191 20/11/22,14:48:52,10,11,1, 11.9,1,1, -0.307, 10730.870, 353.026, 52637.112 20/11/22,14:48:52,11,11,1, 11.9,1,1, -0.307, 10730.898, 353.012, 52636.967 20/11/22,14:48:52,12,11,1, 11.9,1,1, -0.307, 10730.903, 353.050, 52636.940 20/11/22,14:48:52,13,11,1, 11.9,1,1, -0.307, 10730.940, 353.071, 52636.978 20/11/22,14:48:52,14,11,1, 11.9,1,1, -0.307, 10730.949, 353.116, 52637.000 20/11/22,14:48:52,15,11,1, 11.9,1,1, -0.307, 10730.973, 353.127, 52636.924 20/11/22,14:48:52,16,11,1, 11.9,1,1, -0.307, 10730.993, 353.131, 52636.863 20/11/22,14:48:52,17,11,1, 11.9,1,1, -0.307, 10730.977, 353.151, 52636.918 20/11/22,14:48:52,18,11,1, 11.9,1,1, -0.307, 10731.016, 353.169, 52636.847 20/11/22,14:48:52,19,11,1, 11.9,1,1, -0.307, 10730.998, 353.157, 52636.780 20/11/22,14:48:53,00,11,1, 11.9,1,1, -0.308, 10730.995, 353.157, 52636.780 20/11/22,14:48:53,01,11,1, 11.9,1,1, -0.308, 10731.059, 353.222, 52636.831 20/11/22,14:48:53,02,11,1, 11.9,1,1, -0.308, 10731.061, 353.226, 52636.736 20/11/22,14:48:53,03,11,1, 11.9,1,1, -0.308, 10731.092, 353.250, 52636.758 20/11/22,14:48:53,04,11,1, 11.9,1,1, -0.308, 10731.099, 353.287, 52636.798 20/11/22,14:48:53,05,11,1, 11.9,1,1, -0.308, 10731.119, 353.276, 52636.776 20/11/22,14:48:53,06,11,1, 11.9,1,1, -0.308, 10731.100, 353.258, 52636.790 20/11/22,14:48:53,07,11,1, 11.9,1,1, -0.308, 10731.138, 353.308, 52636.681 20/11/22,14:48:53,08,11,1, 11.9,1,1, -0.308, 10731.141, 353.308, 52636.671 20/11/22,14:48:53,09,11,1, 11.9,1,1, -0.308, 10731.161, 353.334, 52636.677 20/11/22,14:48:53,10,11,1, 11.9,1,1, -0.308, 10731.170, 353.371, 52636.758 20/11/22,14:48:53,11,11,1, 11.9,1,1, -0.308, 10731.223, 353.345, 52636.649 20/11/22,14:48:53,12,11,1, 11.9,1,1, -0.308, 10731.231, 353.382, 52636.703 20/11/22,14:48:53,13,11,1, 11.9,1,1, -0.308, 10731.234, 353.359, 52636.628 20/11/22,14:48:53,14,11,1, 11.9,1,1, -0.308, 10731.255, 353.378, 52636.582 20/11/22,14:48:53,15,11,1, 11.9,1,1, -0.308, 10731.268, 353.401, 52636.640 20/11/22,14:48:53,16,11,1, 11.9,1,1, -0.308, 10731.295, 353.427, 52636.606 20/11/22,14:48:53,17,11,1, 11.9,1,1, -0.308, 10731.298, 353.449, 52636.597 20/11/22,14:48:53,18,11,1, 11.9,1,1, -0.308, 10731.322, 353.457, 52636.591 20/11/22,14:48:53,19,11,1, 11.9,1,1, -0.308, 10731.356, 353.430, 52636.568 20/11/22,14:48:54,00,11,1, 11.7,1,1, -0.310, 10731.354, 353.430, 52636.568 20/11/22,14:48:54,01,11,1, 11.7,1,1, -0.310, 10731.396, 353.462, 52636.534 20/11/22,14:48:54,02,11,1, 11.7,1,1, -0.310, 10731.401, 353.491, 52636.544 20/11/22,14:48:54,03,11,1, 11.7,1,1, -0.310, 10731.448, 353.476, 52636.480 20/11/22,14:48:54,04,11,1, 11.7,1,1, -0.310, 10731.463, 353.514, 52636.453 20/11/22,14:48:54,05,11,1, 11.7,1,1, -0.310, 10731.480, 353.494, 52636.391 20/11/22,14:48:54,06,11,1, 11.7,1,1, -0.310, 10731.502, 353.535, 52636.515 20/11/22,14:48:54,07,11,1, 11.7,1,1, -0.310, 10731.491, 353.519, 52636.406 20/11/22,14:48:54,08,11,1, 11.7,1,1, -0.310, 10731.541, 353.557, 52636.418 20/11/22,14:48:54,09,11,1, 11.7,1,1, -0.310, 10731.556, 353.554, 52636.339 20/11/22,14:48:54,10,11,1, 11.7,1,1, -0.310, 10731.578, 353.577, 52636.431 20/11/22,14:48:54,11,11,1, 11.7,1,1, -0.310, 10731.629, 353.625, 52636.351 20/11/22,14:48:54,12,11,1, 11.7,1,1, -0.310, 10731.633, 353.612, 52636.337 20/11/22,14:48:54,13,11,1, 11.7,1,1, -0.310, 10731.668, 353.635, 52636.294 20/11/22,14:48:54,14,11,1, 11.7,1,1, -0.310, 10731.657, 353.615, 52636.244 20/11/22,14:48:54,15,11,1, 11.7,1,1, -0.310, 10731.658, 353.641, 52636.372 20/11/22,14:48:54,16,11,1, 11.7,1,1, -0.310, 10731.734, 353.640, 52636.246 20/11/22,14:48:54,17,11,1, 11.7,1,1, -0.310, 10731.727, 353.667, 52636.131 20/11/22,14:48:54,18,11,1, 11.7,1,1, -0.310, 10731.763, 353.703, 52636.280 20/11/22,14:48:54,19,11,1, 11.7,1,1, -0.310, 10731.786, 353.716, 52636.270 20/11/22,14:48:55,00,11,1, 11.8,1,1, -0.312, 10731.779, 353.716, 52636.270 20/11/22,14:48:55,01,11,1, 11.8,1,1, -0.312, 10731.830, 353.709, 52636.129 20/11/22,14:48:55,02,11,1, 11.8,1,1, -0.312, 10731.850, 353.709, 52636.157 20/11/22,14:48:55,03,11,1, 11.8,1,1, -0.312, 10731.875, 353.742, 52636.166 20/11/22,14:48:55,04,11,1, 11.8,1,1, -0.312, 10731.891, 353.742, 52636.067 20/11/22,14:48:55,05,11,1, 11.8,1,1, -0.312, 10731.921, 353.772, 52636.159 20/11/22,14:48:55,06,11,1, 11.8,1,1, -0.312, 10731.942, 353.796, 52636.174 20/11/22,14:48:55,07,11,1, 11.8,1,1, -0.312, 10731.968, 353.797, 52636.044 20/11/22,14:48:55,08,11,1, 11.8,1,1, -0.312, 10731.985, 353.783, 52636.021 20/11/22,14:48:55,09,11,1, 11.8,1,1, -0.312, 10731.982, 353.798, 52636.041 20/11/22,14:48:55,10,11,1, 11.8,1,1, -0.312, 10732.011, 353.817, 52635.986 20/11/22,14:48:55,11,11,1, 11.8,1,1, -0.312, 10732.050, 353.847, 52636.015 20/11/22,14:48:55,12,11,1, 11.8,1,1, -0.312, 10732.104, 353.879, 52636.022 20/11/22,14:48:55,13,11,1, 11.8,1,1, -0.312, 10732.092, 353.891, 52635.997 20/11/22,14:48:55,14,11,1, 11.8,1,1, -0.312, 10732.147, 353.878, 52635.966 20/11/22,14:48:55,15,11,1, 11.8,1,1, -0.312, 10732.151, 353.876, 52635.949 20/11/22,14:48:55,16,11,1, 11.8,1,1, -0.312, 10732.166, 353.890, 52635.913 20/11/22,14:48:55,17,11,1, 11.8,1,1, -0.312, 10732.199, 353.896, 52635.933 20/11/22,14:48:55,18,11,1, 11.8,1,1, -0.312, 10732.214, 353.954, 52635.945 20/11/22,14:48:55,19,11,1, 11.8,1,1, -0.312, 10732.250, 353.908, 52635.898 20/11/22,14:48:56,00,11,1, 11.9,1,1, -0.312, 10732.247, 353.908, 52635.898 20/11/22,14:48:56,01,11,1, 11.9,1,1, -0.312, 10732.285, 353.945, 52635.797 20/11/22,14:48:56,02,11,1, 11.9,1,1, -0.312, 10732.302, 353.943, 52635.861 20/11/22,14:48:56,03,11,1, 11.9,1,1, -0.312, 10732.332, 353.963, 52635.809 20/11/22,14:48:56,04,11,1, 11.9,1,1, -0.312, 10732.355, 353.983, 52635.709 20/11/22,14:48:56,05,11,1, 11.9,1,1, -0.312, 10732.368, 353.986, 52635.815 20/11/22,14:48:56,06,11,1, 11.9,1,1, -0.312, 10732.394, 354.050, 52635.806 20/11/22,14:48:56,07,11,1, 11.9,1,1, -0.312, 10732.428, 354.044, 52635.807 20/11/22,14:48:56,08,11,1, 11.9,1,1, -0.312, 10732.437, 354.037, 52635.762 20/11/22,14:48:56,09,11,1, 11.9,1,1, -0.312, 10732.485, 354.057, 52635.716 20/11/22,14:48:56,10,11,1, 11.9,1,1, -0.312, 10732.477, 354.070, 52635.778 20/11/22,14:48:56,11,11,1, 11.9,1,1, -0.312, 10732.519, 354.079, 52635.679 20/11/22,14:48:56,12,11,1, 11.9,1,1, -0.312, 10732.581, 354.105, 52635.704 20/11/22,14:48:56,13,11,1, 11.9,1,1, -0.312, 10732.576, 354.116, 52635.577 20/11/22,14:48:56,14,11,1, 11.9,1,1, -0.312, 10732.616, 354.119, 52635.507 20/11/22,14:48:56,15,11,1, 11.9,1,1, -0.312, 10732.612, 354.102, 52635.519 20/11/22,14:48:56,16,11,1, 11.9,1,1, -0.312, 10732.650, 354.117, 52635.556 20/11/22,14:48:56,17,11,1, 11.9,1,1, -0.312, 10732.678, 354.143, 52635.639 20/11/22,14:48:56,18,11,1, 11.9,1,1, -0.312, 10732.710, 354.175, 52635.672 20/11/22,14:48:56,19,11,1, 11.9,1,1, -0.312, 10732.755, 354.193, 52635.616 20/11/22,14:48:57,00,10,1, 11.8,1,1, -0.312, 10732.747, 354.193, 52635.616 20/11/22,14:48:57,01,10,1, 11.8,1,1, -0.312, 10732.780, 354.231, 52635.625 20/11/22,14:48:57,02,10,1, 11.8,1,1, -0.312, 10732.803, 354.238, 52635.614 20/11/22,14:48:57,03,10,1, 11.8,1,1, -0.312, 10732.806, 354.220, 52635.512 20/11/22,14:48:57,04,10,1, 11.8,1,1, -0.312, 10732.825, 354.220, 52635.561 20/11/22,14:48:57,05,10,1, 11.8,1,1, -0.312, 10732.866, 354.252, 52635.523 20/11/22,14:48:57,06,10,1, 11.8,1,1, -0.312, 10732.904, 354.273, 52635.519 20/11/22,14:48:57,07,10,1, 11.8,1,1, -0.312, 10732.905, 354.270, 52635.434 20/11/22,14:48:57,08,10,1, 11.8,1,1, -0.312, 10732.978, 354.275, 52635.491 20/11/22,14:48:57,09,10,1, 11.8,1,1, -0.312, 10733.013, 354.238, 52635.379 20/11/22,14:48:57,10,10,1, 11.8,1,1, -0.312, 10732.989, 354.276, 52635.383 20/11/22,14:48:57,11,10,1, 11.8,1,1, -0.312, 10733.013, 354.262, 52635.352 20/11/22,14:48:57,12,10,1, 11.8,1,1, -0.312, 10733.031, 354.312, 52635.430 20/11/22,14:48:57,13,10,1, 11.8,1,1, -0.312, 10733.052, 354.284, 52635.390 20/11/22,14:48:57,14,10,1, 11.8,1,1, -0.312, 10733.103, 354.314, 52635.405 20/11/22,14:48:57,15,10,1, 11.8,1,1, -0.312, 10733.133, 354.319, 52635.308 20/11/22,14:48:57,16,10,1, 11.8,1,1, -0.312, 10733.140, 354.329, 52635.363 20/11/22,14:48:57,17,10,1, 11.8,1,1, -0.312, 10733.166, 354.316, 52635.319 20/11/22,14:48:57,18,10,1, 11.8,1,1, -0.312, 10733.190, 354.294, 52635.230 20/11/22,14:48:57,19,10,1, 11.8,1,1, -0.312, 10733.216, 354.284, 52635.138 20/11/22,14:48:58,00,10,1, 11.9,1,1, -0.314, 10733.215, 354.284, 52635.138 20/11/22,14:48:58,01,10,1, 11.9,1,1, -0.314, 10733.269, 354.340, 52635.304 20/11/22,14:48:58,02,10,1, 11.9,1,1, -0.314, 10733.282, 354.327, 52635.136 20/11/22,14:48:58,03,10,1, 11.9,1,1, -0.314, 10733.315, 354.366, 52635.384 20/11/22,14:48:58,04,10,1, 11.9,1,1, -0.314, 10733.351, 354.339, 52635.181 20/11/22,14:48:58,05,10,1, 11.9,1,1, -0.314, 10733.363, 354.329, 52635.152 20/11/22,14:48:58,06,10,1, 11.9,1,1, -0.314, 10733.390, 354.355, 52635.099 20/11/22,14:48:58,07,10,1, 11.9,1,1, -0.314, 10733.411, 354.369, 52635.086 20/11/22,14:48:58,08,10,1, 11.9,1,1, -0.314, 10733.444, 354.368, 52634.850 20/11/22,14:48:58,09,10,1, 11.9,1,1, -0.314, 10733.482, 354.398, 52635.025 20/11/22,14:48:58,10,10,1, 11.9,1,1, -0.314, 10733.459, 354.387, 52635.109 20/11/22,14:48:58,11,10,1, 11.9,1,1, -0.314, 10733.520, 354.382, 52635.051 20/11/22,14:48:58,12,10,1, 11.9,1,1, -0.314, 10733.547, 354.390, 52635.051 20/11/22,14:48:58,13,10,1, 11.9,1,1, -0.314, 10733.593, 354.418, 52635.003 20/11/22,14:48:58,14,10,1, 11.9,1,1, -0.314, 10733.589, 354.432, 52635.021 20/11/22,14:48:58,15,10,1, 11.9,1,1, -0.314, 10733.636, 354.468, 52635.069 20/11/22,14:48:58,16,10,1, 11.9,1,1, -0.314, 10733.653, 354.427, 52634.935 20/11/22,14:48:58,17,10,1, 11.9,1,1, -0.314, 10733.668, 354.473, 52634.960 20/11/22,14:48:58,18,10,1, 11.9,1,1, -0.314, 10733.694, 354.473, 52634.982 20/11/22,14:48:58,19,10,1, 11.9,1,1, -0.314, 10733.721, 354.457, 52634.969 20/11/22,14:48:59,00,11,1, 11.8,1,1, -0.308, 10733.715, 354.457, 52634.969 20/11/22,14:48:59,01,11,1, 11.8,1,1, -0.308, 10733.733, 354.520, 52635.124 20/11/22,14:48:59,02,11,1, 11.8,1,1, -0.308, 10733.770, 354.535, 52634.919 20/11/22,14:48:59,03,11,1, 11.8,1,1, -0.308, 10733.801, 354.531, 52634.870 20/11/22,14:48:59,04,11,1, 11.8,1,1, -0.308, 10733.811, 354.532, 52634.847 20/11/22,14:48:59,05,11,1, 11.8,1,1, -0.308, 10733.861, 354.548, 52634.903 20/11/22,14:48:59,06,11,1, 11.8,1,1, -0.308, 10733.887, 354.539, 52634.860 20/11/22,14:48:59,07,11,1, 11.8,1,1, -0.308, 10733.907, 354.544, 52634.786 20/11/22,14:48:59,08,11,1, 11.8,1,1, -0.308, 10733.927, 354.593, 52634.838 20/11/22,14:48:59,09,11,1, 11.8,1,1, -0.308, 10733.959, 354.583, 52634.828 20/11/22,14:48:59,10,11,1, 11.8,1,1, -0.308, 10733.993, 354.599, 52634.851 20/11/22,14:48:59,11,11,1, 11.8,1,1, -0.308, 10734.006, 354.581, 52634.784 20/11/22,14:48:59,12,11,1, 11.8,1,1, -0.308, 10734.047, 354.599, 52634.801 20/11/22,14:48:59,13,11,1, 11.8,1,1, -0.308, 10734.058, 354.592, 52634.705 20/11/22,14:48:59,14,11,1, 11.8,1,1, -0.308, 10734.049, 354.605, 52634.745 20/11/22,14:48:59,15,11,1, 11.8,1,1, -0.308, 10734.098, 354.590, 52634.755 20/11/22,14:48:59,16,11,1, 11.8,1,1, -0.308, 10734.137, 354.619, 52634.751 20/11/22,14:48:59,17,11,1, 11.8,1,1, -0.308, 10734.154, 354.615, 52634.622 20/11/22,14:48:59,18,11,1, 11.8,1,1, -0.308, 10734.190, 354.628, 52634.656 20/11/22,14:48:59,19,11,1, 11.8,1,1, -0.308, 10734.193, 354.615, 52634.623 20/11/22,14:49:00,00,10,1, 11.9,1,1, -0.309, 10734.191, 354.615, 52634.623 20/11/22,14:49:00,01,10,1, 11.9,1,1, -0.309, 10734.226, 354.620, 52634.677 20/11/22,14:49:00,02,10,1, 11.9,1,1, -0.309, 10734.266, 354.634, 52634.638 20/11/22,14:49:00,03,10,1, 11.9,1,1, -0.309, 10734.270, 354.612, 52634.582 20/11/22,14:49:00,04,10,1, 11.9,1,1, -0.309, 10734.296, 354.627, 52634.647 20/11/22,14:49:00,05,10,1, 11.9,1,1, -0.309, 10734.314, 354.633, 52634.610 20/11/22,14:49:00,06,10,1, 11.9,1,1, -0.309, 10734.343, 354.579, 52634.592 20/11/22,14:49:00,07,10,1, 11.9,1,1, -0.309, 10734.370, 354.616, 52634.488 20/11/22,14:49:00,08,10,1, 11.9,1,1, -0.309, 10734.353, 354.584, 52634.486 20/11/22,14:49:00,09,10,1, 11.9,1,1, -0.309, 10734.414, 354.591, 52634.497 20/11/22,14:49:00,10,10,1, 11.9,1,1, -0.309, 10734.423, 354.600, 52634.439 20/11/22,14:49:00,11,10,1, 11.9,1,1, -0.309, 10734.454, 354.618, 52634.438 20/11/22,14:49:00,12,10,1, 11.9,1,1, -0.309, 10734.455, 354.595, 52634.444 20/11/22,14:49:00,13,10,1, 11.9,1,1, -0.309, 10734.490, 354.583, 52634.483 20/11/22,14:49:00,14,10,1, 11.9,1,1, -0.309, 10734.488, 354.590, 52634.402 20/11/22,14:49:00,15,10,1, 11.9,1,1, -0.309, 10734.503, 354.573, 52634.447 20/11/22,14:49:00,16,10,1, 11.9,1,1, -0.309, 10734.539, 354.592, 52634.457 20/11/22,14:49:00,17,10,1, 11.9,1,1, -0.309, 10734.583, 354.595, 52634.284 20/11/22,14:49:00,18,10,1, 11.9,1,1, -0.309, 10734.584, 354.585, 52634.306 20/11/22,14:49:00,19,10,1, 11.9,1,1, -0.309, 10734.584, 354.560, 52634.309 20/11/22,14:49:01,00,10,1, 11.7,1,1, -0.312, 10734.583, 354.560, 52634.309 20/11/22,14:49:01,01,10,1, 11.7,1,1, -0.312, 10734.644, 354.554, 52634.239 20/11/22,14:49:01,02,10,1, 11.7,1,1, -0.312, 10734.644, 354.549, 52634.208 20/11/22,14:49:01,03,10,1, 11.7,1,1, -0.312, 10734.665, 354.566, 52634.243 20/11/22,14:49:01,04,10,1, 11.7,1,1, -0.312, 10734.679, 354.568, 52634.292 20/11/22,14:49:01,05,10,1, 11.7,1,1, -0.312, 10734.716, 354.581, 52634.275 20/11/22,14:49:01,06,10,1, 11.7,1,1, -0.312, 10734.723, 354.561, 52634.240 20/11/22,14:49:01,07,10,1, 11.7,1,1, -0.312, 10734.763, 354.538, 52634.169 20/11/22,14:49:01,08,10,1, 11.7,1,1, -0.312, 10734.755, 354.533, 52634.159 20/11/22,14:49:01,09,10,1, 11.7,1,1, -0.312, 10734.763, 354.501, 52634.134 20/11/22,14:49:01,10,10,1, 11.7,1,1, -0.312, 10734.777, 354.514, 52634.164 20/11/22,14:49:01,11,10,1, 11.7,1,1, -0.312, 10734.764, 354.533, 52634.424 20/11/22,14:49:01,12,10,1, 11.7,1,1, -0.312, 10734.871, 354.535, 52634.107 20/11/22,14:49:01,13,10,1, 11.7,1,1, -0.312, 10734.851, 354.508, 52634.051 20/11/22,14:49:01,14,10,1, 11.7,1,1, -0.312, 10734.882, 354.537, 52634.157 20/11/22,14:49:01,15,10,1, 11.7,1,1, -0.312, 10734.902, 354.483, 52634.110 20/11/22,14:49:01,16,10,1, 11.7,1,1, -0.312, 10734.910, 354.485, 52634.018 20/11/22,14:49:01,17,10,1, 11.7,1,1, -0.312, 10734.943, 354.456, 52634.031 20/11/22,14:49:01,18,10,1, 11.7,1,1, -0.312, 10734.970, 354.491, 52633.987 20/11/22,14:49:01,19,10,1, 11.7,1,1, -0.312, 10734.970, 354.484, 52633.969 20/11/22,14:49:02,00,10,1, 11.8,1,1, -0.311, 10734.967, 354.484, 52633.969 20/11/22,14:49:02,01,10,1, 11.8,1,1, -0.311, 10735.017, 354.433, 52634.018 20/11/22,14:49:02,02,10,1, 11.8,1,1, -0.311, 10735.039, 354.424, 52633.900 20/11/22,14:49:02,03,10,1, 11.8,1,1, -0.311, 10735.041, 354.413, 52633.871 20/11/22,14:49:02,04,10,1, 11.8,1,1, -0.311, 10735.068, 354.417, 52633.975 20/11/22,14:49:02,05,10,1, 11.8,1,1, -0.311, 10735.091, 354.387, 52633.911 20/11/22,14:49:02,06,10,1, 11.8,1,1, -0.311, 10735.083, 354.417, 52633.928 20/11/22,14:49:02,07,10,1, 11.8,1,1, -0.311, 10735.136, 354.395, 52633.845 20/11/22,14:49:02,08,10,1, 11.8,1,1, -0.311, 10735.145, 354.360, 52633.874 20/11/22,14:49:02,09,10,1, 11.8,1,1, -0.311, 10735.207, 354.354, 52633.815 20/11/22,14:49:02,10,10,1, 11.8,1,1, -0.311, 10735.190, 354.334, 52633.856 20/11/22,14:49:02,11,10,1, 11.8,1,1, -0.311, 10735.192, 354.340, 52633.634 20/11/22,14:49:02,12,10,1, 11.8,1,1, -0.311, 10735.182, 354.332, 52633.824 20/11/22,14:49:02,13,10,1, 11.8,1,1, -0.311, 10735.223, 354.333, 52633.827 20/11/22,14:49:02,14,10,1, 11.8,1,1, -0.311, 10735.220, 354.310, 52633.792 20/11/22,14:49:02,15,10,1, 11.8,1,1, -0.311, 10735.274, 354.317, 52633.781 20/11/22,14:49:02,16,10,1, 11.8,1,1, -0.311, 10735.263, 354.292, 52633.696 20/11/22,14:49:02,17,10,1, 11.8,1,1, -0.311, 10735.259, 354.293, 52633.735 20/11/22,14:49:02,18,10,1, 11.8,1,1, -0.311, 10735.274, 354.268, 52633.617 20/11/22,14:49:02,19,10,1, 11.8,1,1, -0.311, 10735.287, 354.294, 52633.637 20/11/22,14:49:03,00,10,1, 11.9,1,1, -0.311, 10735.284, 354.294, 52633.637 20/11/22,14:49:03,01,10,1, 11.9,1,1, -0.311, 10735.336, 354.298, 52633.724 20/11/22,14:49:03,02,10,1, 11.9,1,1, -0.311, 10735.320, 354.280, 52633.687 20/11/22,14:49:03,03,10,1, 11.9,1,1, -0.311, 10735.357, 354.245, 52633.637 20/11/22,14:49:03,04,10,1, 11.9,1,1, -0.311, 10735.331, 354.227, 52633.557 20/11/22,14:49:03,05,10,1, 11.9,1,1, -0.311, 10735.350, 354.222, 52633.567 20/11/22,14:49:03,06,10,1, 11.9,1,1, -0.311, 10735.354, 354.232, 52633.662 20/11/22,14:49:03,07,10,1, 11.9,1,1, -0.311, 10735.358, 354.233, 52633.612 20/11/22,14:49:03,08,10,1, 11.9,1,1, -0.311, 10735.381, 354.249, 52633.635 20/11/22,14:49:03,09,10,1, 11.9,1,1, -0.311, 10735.437, 354.230, 52633.524 20/11/22,14:49:03,10,10,1, 11.9,1,1, -0.311, 10735.408, 354.188, 52633.484 20/11/22,14:49:03,11,10,1, 11.9,1,1, -0.311, 10735.442, 354.186, 52633.517 20/11/22,14:49:03,12,10,1, 11.9,1,1, -0.311, 10735.463, 354.175, 52633.510 20/11/22,14:49:03,13,10,1, 11.9,1,1, -0.311, 10735.483, 354.153, 52633.457 20/11/22,14:49:03,14,10,1, 11.9,1,1, -0.311, 10735.498, 354.195, 52633.557 20/11/22,14:49:03,15,10,1, 11.9,1,1, -0.311, 10735.489, 354.179, 52633.431 20/11/22,14:49:03,16,10,1, 11.9,1,1, -0.311, 10735.509, 354.179, 52633.492 20/11/22,14:49:03,17,10,1, 11.9,1,1, -0.311, 10735.525, 354.131, 52633.472 20/11/22,14:49:03,18,10,1, 11.9,1,1, -0.311, 10735.530, 354.137, 52633.406 20/11/22,14:49:03,19,10,1, 11.9,1,1, -0.311, 10735.540, 354.109, 52633.382 20/11/22,14:49:04,00,10,1, 11.8,1,1, -0.313, 10735.534, 354.109, 52633.382 20/11/22,14:49:04,01,10,1, 11.8,1,1, -0.313, 10735.571, 354.124, 52633.434 20/11/22,14:49:04,02,10,1, 11.8,1,1, -0.313, 10735.591, 354.106, 52633.344 20/11/22,14:49:04,03,10,1, 11.8,1,1, -0.313, 10735.603, 354.077, 52633.394 20/11/22,14:49:04,04,10,1, 11.8,1,1, -0.313, 10735.625, 354.085, 52633.383 20/11/22,14:49:04,05,10,1, 11.8,1,1, -0.313, 10735.642, 354.078, 52633.273 20/11/22,14:49:04,06,10,1, 11.8,1,1, -0.313, 10735.613, 354.050, 52633.312 20/11/22,14:49:04,07,10,1, 11.8,1,1, -0.313, 10735.646, 354.103, 52633.345 20/11/22,14:49:04,08,10,1, 11.8,1,1, -0.313, 10735.661, 354.093, 52633.279 20/11/22,14:49:04,09,10,1, 11.8,1,1, -0.313, 10735.665, 354.099, 52633.231 20/11/22,14:49:04,10,10,1, 11.8,1,1, -0.313, 10735.674, 354.055, 52633.239 20/11/22,14:49:04,11,10,1, 11.8,1,1, -0.313, 10735.679, 354.067, 52633.257 20/11/22,14:49:04,12,10,1, 11.8,1,1, -0.313, 10735.703, 354.037, 52633.233 20/11/22,14:49:04,13,10,1, 11.8,1,1, -0.313, 10735.748, 354.039, 52633.229 20/11/22,14:49:04,14,10,1, 11.8,1,1, -0.313, 10735.761, 354.028, 52633.186 20/11/22,14:49:04,15,10,1, 11.8,1,1, -0.313, 10735.774, 354.058, 52633.212 20/11/22,14:49:04,16,10,1, 11.8,1,1, -0.313, 10735.757, 354.038, 52633.157 20/11/22,14:49:04,17,10,1, 11.8,1,1, -0.313, 10735.787, 354.032, 52633.134 20/11/22,14:49:04,18,10,1, 11.8,1,1, -0.313, 10735.780, 354.027, 52633.135 20/11/22,14:49:04,19,10,1, 11.8,1,1, -0.313, 10735.812, 354.007, 52633.203 20/11/22,14:49:05,00,10,1, 11.8,1,1, -0.313, 10735.810, 354.007, 52633.203 20/11/22,14:49:05,01,10,1, 11.8,1,1, -0.313, 10735.829, 354.027, 52633.104 20/11/22,14:49:05,02,10,1, 11.8,1,1, -0.313, 10735.847, 354.006, 52633.075 20/11/22,14:49:05,03,10,1, 11.8,1,1, -0.313, 10735.893, 353.991, 52633.065 20/11/22,14:49:05,04,10,1, 11.8,1,1, -0.313, 10735.883, 353.972, 52633.047 20/11/22,14:49:05,05,10,1, 11.8,1,1, -0.313, 10735.914, 353.966, 52633.026 20/11/22,14:49:05,06,10,1, 11.8,1,1, -0.313, 10735.909, 353.957, 52633.106 20/11/22,14:49:05,07,10,1, 11.8,1,1, -0.313, 10735.930, 353.945, 52633.076 20/11/22,14:49:05,08,10,1, 11.8,1,1, -0.313, 10735.945, 353.942, 52633.011 20/11/22,14:49:05,09,10,1, 11.8,1,1, -0.313, 10735.959, 353.937, 52633.027 20/11/22,14:49:05,10,10,1, 11.8,1,1, -0.313, 10735.958, 353.914, 52633.015 20/11/22,14:49:05,11,10,1, 11.8,1,1, -0.313, 10735.967, 353.917, 52632.993 20/11/22,14:49:05,12,10,1, 11.8,1,1, -0.313, 10735.977, 353.916, 52633.085 20/11/22,14:49:05,13,10,1, 11.8,1,1, -0.313, 10736.002, 353.915, 52633.029 20/11/22,14:49:05,14,10,1, 11.8,1,1, -0.313, 10736.013, 353.889, 52633.053 20/11/22,14:49:05,15,10,1, 11.8,1,1, -0.313, 10736.010, 353.902, 52632.988 20/11/22,14:49:05,16,10,1, 11.8,1,1, -0.313, 10736.038, 353.877, 52633.008 20/11/22,14:49:05,17,10,1, 11.8,1,1, -0.313, 10736.045, 353.836, 52632.928 20/11/22,14:49:05,18,10,1, 11.8,1,1, -0.313, 10736.059, 353.857, 52632.906 20/11/22,14:49:05,19,10,1, 11.8,1,1, -0.313, 10736.059, 353.856, 52632.956 20/11/22,14:49:06,00,10,1, 11.9,1,1, -0.311, 10736.052, 353.856, 52632.956 20/11/22,14:49:06,01,10,1, 11.9,1,1, -0.311, 10736.103, 353.828, 52632.908 20/11/22,14:49:06,02,10,1, 11.9,1,1, -0.311, 10736.139, 353.815, 52632.896 20/11/22,14:49:06,03,10,1, 11.9,1,1, -0.311, 10736.135, 353.824, 52632.846 20/11/22,14:49:06,04,10,1, 11.9,1,1, -0.311, 10736.141, 353.795, 52632.831 20/11/22,14:49:06,05,10,1, 11.9,1,1, -0.311, 10736.142, 353.769, 52632.792 20/11/22,14:49:06,06,10,1, 11.9,1,1, -0.311, 10736.149, 353.765, 52632.843 20/11/22,14:49:06,07,10,1, 11.9,1,1, -0.311, 10736.162, 353.769, 52632.798 20/11/22,14:49:06,08,10,1, 11.9,1,1, -0.311, 10736.169, 353.754, 52632.820 20/11/22,14:49:06,09,10,1, 11.9,1,1, -0.311, 10736.160, 353.707, 52632.727 20/11/22,14:49:06,10,10,1, 11.9,1,1, -0.311, 10736.171, 353.722, 52632.789 20/11/22,14:49:06,11,10,1, 11.9,1,1, -0.311, 10736.150, 353.712, 52632.849 20/11/22,14:49:06,12,10,1, 11.9,1,1, -0.311, 10736.247, 353.674, 52632.841 20/11/22,14:49:06,13,10,1, 11.9,1,1, -0.311, 10736.265, 353.651, 52632.645 20/11/22,14:49:06,14,10,1, 11.9,1,1, -0.311, 10736.241, 353.643, 52632.755 20/11/22,14:49:06,15,10,1, 11.9,1,1, -0.311, 10736.265, 353.618, 52632.722 20/11/22,14:49:06,16,10,1, 11.9,1,1, -0.311, 10736.261, 353.650, 52632.736 20/11/22,14:49:06,17,10,1, 11.9,1,1, -0.311, 10736.263, 353.641, 52632.626 20/11/22,14:49:06,18,10,1, 11.9,1,1, -0.311, 10736.285, 353.609, 52632.670 20/11/22,14:49:06,19,10,1, 11.9,1,1, -0.311, 10736.301, 353.616, 52632.641 20/11/22,14:49:07,00,10,1, 11.8,1,1, -0.310, 10736.294, 353.616, 52632.641 20/11/22,14:49:07,01,10,1, 11.8,1,1, -0.310, 10736.285, 353.581, 52632.581 20/11/22,14:49:07,02,10,1, 11.8,1,1, -0.310, 10736.308, 353.564, 52632.595 20/11/22,14:49:07,03,10,1, 11.8,1,1, -0.310, 10736.313, 353.541, 52632.562 20/11/22,14:49:07,04,10,1, 11.8,1,1, -0.310, 10736.330, 353.524, 52632.564 20/11/22,14:49:07,05,10,1, 11.8,1,1, -0.310, 10736.312, 353.526, 52632.579 20/11/22,14:49:07,06,10,1, 11.8,1,1, -0.310, 10736.316, 353.529, 52632.575 20/11/22,14:49:07,07,10,1, 11.8,1,1, -0.310, 10736.328, 353.499, 52632.574 20/11/22,14:49:07,08,10,1, 11.8,1,1, -0.310, 10736.323, 353.496, 52632.536 20/11/22,14:49:07,09,10,1, 11.8,1,1, -0.310, 10736.315, 353.487, 52632.492 20/11/22,14:49:07,10,10,1, 11.8,1,1, -0.310, 10736.319, 353.473, 52632.416 20/11/22,14:49:07,11,10,1, 11.8,1,1, -0.310, 10736.300, 353.484, 52632.511 20/11/22,14:49:07,12,10,1, 11.8,1,1, -0.310, 10736.330, 353.473, 52632.469 20/11/22,14:49:07,13,10,1, 11.8,1,1, -0.310, 10736.314, 353.469, 52632.428 20/11/22,14:49:07,14,10,1, 11.8,1,1, -0.310, 10736.320, 353.415, 52632.393 20/11/22,14:49:07,15,10,1, 11.8,1,1, -0.310, 10736.311, 353.420, 52632.353 20/11/22,14:49:07,16,10,1, 11.8,1,1, -0.310, 10736.313, 353.399, 52632.236 20/11/22,14:49:07,17,10,1, 11.8,1,1, -0.310, 10736.330, 353.407, 52632.371 20/11/22,14:49:07,18,10,1, 11.8,1,1, -0.310, 10736.350, 353.394, 52632.346 20/11/22,14:49:07,19,10,1, 11.8,1,1, -0.310, 10736.336, 353.385, 52632.342 20/11/22,14:49:08,00,10,1, 11.9,1,1, -0.312, 10736.336, 353.385, 52632.342 20/11/22,14:49:08,01,10,1, 11.9,1,1, -0.312, 10736.309, 353.354, 52632.394 20/11/22,14:49:08,02,10,1, 11.9,1,1, -0.312, 10736.330, 353.336, 52632.257 20/11/22,14:49:08,03,10,1, 11.9,1,1, -0.312, 10736.307, 353.308, 52632.272 20/11/22,14:49:08,04,10,1, 11.9,1,1, -0.312, 10736.320, 353.312, 52632.359 20/11/22,14:49:08,05,10,1, 11.9,1,1, -0.312, 10736.304, 353.305, 52632.331 20/11/22,14:49:08,06,10,1, 11.9,1,1, -0.312, 10736.318, 353.293, 52632.264 20/11/22,14:49:08,07,10,1, 11.9,1,1, -0.312, 10736.346, 353.250, 52631.943 20/11/22,14:49:08,08,10,1, 11.9,1,1, -0.312, 10736.288, 353.267, 52632.144 20/11/22,14:49:08,09,10,1, 11.9,1,1, -0.312, 10736.303, 353.225, 52632.123 20/11/22,14:49:08,10,10,1, 11.9,1,1, -0.312, 10736.283, 353.238, 52632.196 20/11/22,14:49:08,11,10,1, 11.9,1,1, -0.312, 10736.274, 353.203, 52632.092 20/11/22,14:49:08,12,10,1, 11.9,1,1, -0.312, 10736.280, 353.205, 52632.186 20/11/22,14:49:08,13,10,1, 11.9,1,1, -0.312, 10736.289, 353.183, 52632.197 20/11/22,14:49:08,14,10,1, 11.9,1,1, -0.312, 10736.271, 353.152, 52632.178 20/11/22,14:49:08,15,10,1, 11.9,1,1, -0.312, 10736.275, 353.142, 52632.107 20/11/22,14:49:08,16,10,1, 11.9,1,1, -0.312, 10736.260, 353.121, 52632.037 20/11/22,14:49:08,17,10,1, 11.9,1,1, -0.312, 10736.277, 353.109, 52632.103 20/11/22,14:49:08,18,10,1, 11.9,1,1, -0.312, 10736.269, 353.106, 52632.066 20/11/22,14:49:08,19,10,1, 11.9,1,1, -0.312, 10736.266, 353.061, 52632.098 20/11/22,14:49:09,00,10,1, 11.9,1,1, -0.310, 10736.260, 353.061, 52632.098 20/11/22,14:49:09,01,10,1, 11.9,1,1, -0.310, 10736.280, 353.044, 52632.076 20/11/22,14:49:09,02,10,1, 11.9,1,1, -0.310, 10736.273, 353.009, 52631.936 20/11/22,14:49:09,03,10,1, 11.9,1,1, -0.310, 10736.274, 353.017, 52631.956 20/11/22,14:49:09,04,10,1, 11.9,1,1, -0.310, 10736.246, 352.991, 52632.006 20/11/22,14:49:09,05,10,1, 11.9,1,1, -0.310, 10736.268, 352.961, 52631.962 20/11/22,14:49:09,06,10,1, 11.9,1,1, -0.310, 10736.231, 352.947, 52631.938 20/11/22,14:49:09,07,10,1, 11.9,1,1, -0.310, 10736.219, 352.979, 52632.008 20/11/22,14:49:09,08,10,1, 11.9,1,1, -0.310, 10736.267, 352.938, 52631.925 20/11/22,14:49:09,09,10,1, 11.9,1,1, -0.310, 10736.241, 352.925, 52631.904 20/11/22,14:49:09,10,10,1, 11.9,1,1, -0.310, 10736.242, 352.936, 52631.860 20/11/22,14:49:09,11,10,1, 11.9,1,1, -0.310, 10736.227, 352.935, 52631.863 20/11/22,14:49:09,12,10,1, 11.9,1,1, -0.310, 10736.190, 352.908, 52631.803 20/11/22,14:49:09,13,10,1, 11.9,1,1, -0.310, 10736.196, 352.868, 52631.773 20/11/22,14:49:09,14,10,1, 11.9,1,1, -0.310, 10736.246, 352.849, 52631.757 20/11/22,14:49:09,15,10,1, 11.9,1,1, -0.310, 10736.204, 352.854, 52631.743 20/11/22,14:49:09,16,10,1, 11.9,1,1, -0.310, 10736.220, 352.851, 52631.745 20/11/22,14:49:09,17,10,1, 11.9,1,1, -0.310, 10736.221, 352.832, 52631.749 20/11/22,14:49:09,18,10,1, 11.9,1,1, -0.310, 10736.194, 352.823, 52631.699 20/11/22,14:49:09,19,10,1, 11.9,1,1, -0.310, 10736.210, 352.831, 52631.817 20/11/22,14:49:10,00,10,1, 11.9,1,1, -0.312, 10736.202, 352.831, 52631.817 20/11/22,14:49:10,01,10,1, 11.9,1,1, -0.312, 10736.209, 352.807, 52631.703 20/11/22,14:49:10,02,10,1, 11.9,1,1, -0.312, 10736.195, 352.789, 52631.692 20/11/22,14:49:10,03,10,1, 11.9,1,1, -0.312, 10736.213, 352.764, 52631.652 20/11/22,14:49:10,04,10,1, 11.9,1,1, -0.312, 10736.229, 352.744, 52631.713 20/11/22,14:49:10,05,10,1, 11.9,1,1, -0.312, 10736.202, 352.742, 52631.636 20/11/22,14:49:10,06,10,1, 11.9,1,1, -0.312, 10736.187, 352.763, 52631.663 20/11/22,14:49:10,07,10,1, 11.9,1,1, -0.312, 10736.183, 352.721, 52631.610 20/11/22,14:49:10,08,10,1, 11.9,1,1, -0.312, 10736.178, 352.678, 52631.634 20/11/22,14:49:10,09,10,1, 11.9,1,1, -0.312, 10736.151, 352.703, 52631.592 20/11/22,14:49:10,10,10,1, 11.9,1,1, -0.312, 10736.165, 352.682, 52631.599 20/11/22,14:49:10,11,10,1, 11.9,1,1, -0.312, 10736.159, 352.651, 52631.507 20/11/22,14:49:10,12,10,1, 11.9,1,1, -0.312, 10736.159, 352.666, 52631.507 20/11/22,14:49:10,13,10,1, 11.9,1,1, -0.312, 10736.156, 352.634, 52631.508 20/11/22,14:49:10,14,10,1, 11.9,1,1, -0.312, 10736.138, 352.625, 52631.502 20/11/22,14:49:10,15,10,1, 11.9,1,1, -0.312, 10736.145, 352.605, 52631.471 20/11/22,14:49:10,16,10,1, 11.9,1,1, -0.312, 10736.117, 352.575, 52631.459 20/11/22,14:49:10,17,10,1, 11.9,1,1, -0.312, 10736.120, 352.616, 52631.325 20/11/22,14:49:10,18,10,1, 11.9,1,1, -0.312, 10736.136, 352.601, 52631.475 20/11/22,14:49:10,19,10,1, 11.9,1,1, -0.312, 10736.167, 352.600, 52631.416 20/11/22,14:49:11,00,10,1, 11.9,1,1, -0.312, 10736.160, 352.600, 52631.416 20/11/22,14:49:11,01,10,1, 11.9,1,1, -0.312, 10736.117, 352.573, 52631.357 20/11/22,14:49:11,02,10,1, 11.9,1,1, -0.312, 10736.116, 352.539, 52631.373 20/11/22,14:49:11,03,10,1, 11.9,1,1, -0.312, 10736.135, 352.532, 52631.379 20/11/22,14:49:11,04,10,1, 11.9,1,1, -0.312, 10736.113, 352.505, 52631.362 20/11/22,14:49:11,05,10,1, 11.9,1,1, -0.312, 10736.137, 352.503, 52631.342 20/11/22,14:49:11,06,10,1, 11.9,1,1, -0.312, 10736.108, 352.486, 52631.281 20/11/22,14:49:11,07,10,1, 11.9,1,1, -0.312, 10736.094, 352.469, 52631.297 20/11/22,14:49:11,08,10,1, 11.9,1,1, -0.312, 10736.130, 352.475, 52631.330 20/11/22,14:49:11,09,10,1, 11.9,1,1, -0.312, 10736.121, 352.432, 52631.341 20/11/22,14:49:11,10,10,1, 11.9,1,1, -0.312, 10736.108, 352.442, 52631.229 20/11/22,14:49:11,11,10,1, 11.9,1,1, -0.312, 10736.111, 352.432, 52631.184 20/11/22,14:49:11,12,10,1, 11.9,1,1, -0.312, 10736.151, 352.415, 52631.275 20/11/22,14:49:11,13,10,1, 11.9,1,1, -0.312, 10736.139, 352.367, 52631.217 20/11/22,14:49:11,14,10,1, 11.9,1,1, -0.312, 10736.172, 352.364, 52631.220 20/11/22,14:49:11,15,10,1, 11.9,1,1, -0.312, 10736.149, 352.320, 52631.112 20/11/22,14:49:11,16,10,1, 11.9,1,1, -0.312, 10736.159, 352.347, 52631.176 20/11/22,14:49:11,17,10,1, 11.9,1,1, -0.312, 10736.148, 352.308, 52631.136 20/11/22,14:49:11,18,10,1, 11.9,1,1, -0.312, 10736.170, 352.327, 52631.153 20/11/22,14:49:11,19,10,1, 11.9,1,1, -0.312, 10736.193, 352.312, 52631.177 20/11/22,14:49:12,00,09,1, 11.9,1,1, -0.313, 10736.185, 352.312, 52631.177 20/11/22,14:49:12,01,09,1, 11.9,1,1, -0.313, 10736.184, 352.293, 52631.126 20/11/22,14:49:12,02,09,1, 11.9,1,1, -0.313, 10736.212, 352.278, 52631.089 20/11/22,14:49:12,03,09,1, 11.9,1,1, -0.313, 10736.197, 352.256, 52631.027 20/11/22,14:49:12,04,09,1, 11.9,1,1, -0.313, 10736.219, 352.249, 52631.033 20/11/22,14:49:12,05,09,1, 11.9,1,1, -0.313, 10736.232, 352.208, 52630.780 20/11/22,14:49:12,06,09,1, 11.9,1,1, -0.313, 10736.207, 352.216, 52631.042 20/11/22,14:49:12,07,09,1, 11.9,1,1, -0.313, 10736.202, 352.187, 52631.025 20/11/22,14:49:12,08,09,1, 11.9,1,1, -0.313, 10736.211, 352.203, 52631.039 20/11/22,14:49:12,09,09,1, 11.9,1,1, -0.313, 10736.256, 352.172, 52630.957 20/11/22,14:49:12,10,09,1, 11.9,1,1, -0.313, 10736.246, 352.114, 52630.988 20/11/22,14:49:12,11,09,1, 11.9,1,1, -0.313, 10736.285, 352.125, 52630.900 20/11/22,14:49:12,12,09,1, 11.9,1,1, -0.313, 10736.273, 352.118, 52630.976 20/11/22,14:49:12,13,09,1, 11.9,1,1, -0.313, 10736.288, 352.143, 52630.996 20/11/22,14:49:12,14,09,1, 11.9,1,1, -0.313, 10736.299, 352.113, 52630.947 20/11/22,14:49:12,15,09,1, 11.9,1,1, -0.313, 10736.303, 352.083, 52630.903 20/11/22,14:49:12,16,09,1, 11.9,1,1, -0.313, 10736.307, 352.049, 52630.837 20/11/22,14:49:12,17,09,1, 11.9,1,1, -0.313, 10736.296, 352.071, 52630.847 20/11/22,14:49:12,18,09,1, 11.9,1,1, -0.313, 10736.322, 352.059, 52630.864 20/11/22,14:49:12,19,09,1, 11.9,1,1, -0.313, 10736.339, 352.075, 52630.874 20/11/22,14:49:13,00,09,1, 11.8,1,1, -0.310, 10736.336, 352.075, 52630.874 20/11/22,14:49:13,01,09,1, 11.8,1,1, -0.310, 10736.351, 352.051, 52630.856 20/11/22,14:49:13,02,09,1, 11.8,1,1, -0.310, 10736.395, 352.023, 52630.718 20/11/22,14:49:13,03,09,1, 11.8,1,1, -0.310, 10736.371, 352.011, 52630.833 20/11/22,14:49:13,04,09,1, 11.8,1,1, -0.310, 10736.416, 352.026, 52630.769 20/11/22,14:49:13,05,09,1, 11.8,1,1, -0.310, 10736.400, 351.990, 52630.734 20/11/22,14:49:13,06,09,1, 11.8,1,1, -0.310, 10736.416, 351.983, 52630.662 20/11/22,14:49:13,07,09,1, 11.8,1,1, -0.310, 10736.427, 351.956, 52630.697 20/11/22,14:49:13,08,09,1, 11.8,1,1, -0.310, 10736.446, 351.980, 52630.715 20/11/22,14:49:13,09,09,1, 11.8,1,1, -0.310, 10736.450, 351.921, 52630.736 20/11/22,14:49:13,10,09,1, 11.8,1,1, -0.310, 10736.482, 351.984, 52630.681 20/11/22,14:49:13,11,09,1, 11.8,1,1, -0.310, 10736.493, 351.931, 52630.613 20/11/22,14:49:13,12,09,1, 11.8,1,1, -0.310, 10736.507, 351.922, 52630.710 20/11/22,14:49:13,13,09,1, 11.8,1,1, -0.310, 10736.517, 351.945, 52630.629 20/11/22,14:49:13,14,09,1, 11.8,1,1, -0.310, 10736.533, 351.947, 52630.698 20/11/22,14:49:13,15,09,1, 11.8,1,1, -0.310, 10736.542, 351.935, 52630.669 20/11/22,14:49:13,16,09,1, 11.8,1,1, -0.310, 10736.528, 351.920, 52630.667 20/11/22,14:49:13,17,09,1, 11.8,1,1, -0.310, 10736.518, 351.875, 52630.546 20/11/22,14:49:13,18,09,1, 11.8,1,1, -0.310, 10736.530, 351.885, 52630.585 20/11/22,14:49:13,19,09,1, 11.8,1,1, -0.310, 10736.545, 351.861, 52630.578 20/11/22,14:49:14,00,09,1, 11.8,1,1, -0.308, 10736.544, 351.861, 52630.578 20/11/22,14:49:14,01,09,1, 11.8,1,1, -0.308, 10736.563, 351.870, 52630.544 20/11/22,14:49:14,02,09,1, 11.8,1,1, -0.308, 10736.583, 351.872, 52630.551 20/11/22,14:49:14,03,09,1, 11.8,1,1, -0.308, 10736.596, 351.850, 52630.627 20/11/22,14:49:14,04,09,1, 11.8,1,1, -0.308, 10736.615, 351.839, 52630.482 20/11/22,14:49:14,05,09,1, 11.8,1,1, -0.308, 10736.597, 351.816, 52630.530 20/11/22,14:49:14,06,09,1, 11.8,1,1, -0.308, 10736.606, 351.801, 52630.497 20/11/22,14:49:14,07,09,1, 11.8,1,1, -0.308, 10736.650, 351.813, 52630.459 20/11/22,14:49:14,08,09,1, 11.8,1,1, -0.308, 10736.673, 351.797, 52630.480 20/11/22,14:49:14,09,09,1, 11.8,1,1, -0.308, 10736.721, 351.772, 52630.441 20/11/22,14:49:14,10,09,1, 11.8,1,1, -0.308, 10736.706, 351.787, 52630.384 20/11/22,14:49:14,11,09,1, 11.8,1,1, -0.308, 10736.742, 351.763, 52630.388 20/11/22,14:49:14,12,09,1, 11.8,1,1, -0.308, 10736.778, 351.752, 52630.404 20/11/22,14:49:14,13,09,1, 11.8,1,1, -0.308, 10736.792, 351.753, 52630.425 20/11/22,14:49:14,14,09,1, 11.8,1,1, -0.308, 10736.794, 351.707, 52630.406 20/11/22,14:49:14,15,09,1, 11.8,1,1, -0.308, 10736.790, 351.725, 52630.318 20/11/22,14:49:14,16,09,1, 11.8,1,1, -0.308, 10736.829, 351.713, 52630.383 20/11/22,14:49:14,17,09,1, 11.8,1,1, -0.308, 10736.839, 351.695, 52630.332 20/11/22,14:49:14,18,09,1, 11.8,1,1, -0.308, 10736.879, 351.676, 52630.268 20/11/22,14:49:14,19,09,1, 11.8,1,1, -0.308, 10736.889, 351.681, 52630.269 20/11/22,14:49:15,00,08,1, 11.8,1,1, -0.313, 10736.886, 351.681, 52630.269 20/11/22,14:49:15,01,08,1, 11.8,1,1, -0.313, 10736.911, 351.661, 52630.202 20/11/22,14:49:15,02,08,1, 11.8,1,1, -0.313, 10736.919, 351.636, 52630.227 20/11/22,14:49:15,03,08,1, 11.8,1,1, -0.313, 10736.952, 351.657, 52630.291 20/11/22,14:49:15,04,08,1, 11.8,1,1, -0.313, 10736.995, 351.638, 52630.240 20/11/22,14:49:15,05,08,1, 11.8,1,1, -0.313, 10737.007, 351.655, 52630.165 20/11/22,14:49:15,06,08,1, 11.8,1,1, -0.313, 10737.018, 351.634, 52630.187 20/11/22,14:49:15,07,08,1, 11.8,1,1, -0.313, 10737.046, 351.632, 52630.240 20/11/22,14:49:15,08,08,1, 11.8,1,1, -0.313, 10737.086, 351.634, 52630.129 20/11/22,14:49:15,09,08,1, 11.8,1,1, -0.313, 10737.081, 351.621, 52630.167 20/11/22,14:49:15,10,08,1, 11.8,1,1, -0.313, 10737.111, 351.641, 52630.203 20/11/22,14:49:15,11,08,1, 11.8,1,1, -0.313, 10737.119, 351.608, 52630.188 20/11/22,14:49:15,12,08,1, 11.8,1,1, -0.313, 10737.153, 351.634, 52630.192 20/11/22,14:49:15,13,08,1, 11.8,1,1, -0.313, 10737.225, 351.605, 52629.921 20/11/22,14:49:15,14,08,1, 11.8,1,1, -0.313, 10737.247, 351.631, 52630.067 20/11/22,14:49:15,15,08,1, 11.8,1,1, -0.313, 10737.228, 351.614, 52630.041 20/11/22,14:49:15,16,08,1, 11.8,1,1, -0.313, 10737.244, 351.630, 52630.110 20/11/22,14:49:15,17,08,1, 11.8,1,1, -0.313, 10737.280, 351.659, 52630.154 20/11/22,14:49:15,18,08,1, 11.8,1,1, -0.313, 10737.302, 351.681, 52630.089 20/11/22,14:49:15,19,08,1, 11.8,1,1, -0.313, 10737.338, 351.654, 52630.003 20/11/22,14:49:16,00,08,1, 11.9,1,1, -0.309, 10737.337, 351.654, 52630.003 20/11/22,14:49:16,01,08,1, 11.9,1,1, -0.309, 10737.347, 351.641, 52629.958 20/11/22,14:49:16,02,08,1, 11.9,1,1, -0.309, 10737.356, 351.643, 52630.013 20/11/22,14:49:16,03,08,1, 11.9,1,1, -0.309, 10737.399, 351.678, 52630.030 20/11/22,14:49:16,04,08,1, 11.9,1,1, -0.309, 10737.446, 351.679, 52630.032 20/11/22,14:49:16,05,08,1, 11.9,1,1, -0.309, 10737.476, 351.680, 52630.011 20/11/22,14:49:16,06,08,1, 11.9,1,1, -0.309, 10737.461, 351.666, 52629.960 20/11/22,14:49:16,07,08,1, 11.9,1,1, -0.309, 10737.508, 351.665, 52629.947 20/11/22,14:49:16,08,08,1, 11.9,1,1, -0.309, 10737.528, 351.702, 52630.229 20/11/22,14:49:16,09,08,1, 11.9,1,1, -0.309, 10737.559, 351.679, 52629.963 20/11/22,14:49:16,10,08,1, 11.9,1,1, -0.309, 10737.596, 351.677, 52630.024 20/11/22,14:49:16,11,08,1, 11.9,1,1, -0.309, 10737.617, 351.709, 52629.907 20/11/22,14:49:16,12,08,1, 11.9,1,1, -0.309, 10737.631, 351.705, 52629.938 20/11/22,14:49:16,13,08,1, 11.9,1,1, -0.309, 10737.669, 351.731, 52629.946 20/11/22,14:49:16,14,08,1, 11.9,1,1, -0.309, 10737.676, 351.716, 52629.946 20/11/22,14:49:16,15,08,1, 11.9,1,1, -0.309, 10737.737, 351.725, 52629.907 20/11/22,14:49:16,16,08,1, 11.9,1,1, -0.309, 10737.711, 351.706, 52629.839 20/11/22,14:49:16,17,08,1, 11.9,1,1, -0.309, 10737.748, 351.738, 52629.889 20/11/22,14:49:16,18,08,1, 11.9,1,1, -0.309, 10737.819, 351.735, 52629.835 20/11/22,14:49:16,19,08,1, 11.9,1,1, -0.309, 10737.813, 351.765, 52629.834 20/11/22,14:49:17,00,09,1, 11.9,1,1, -0.307, 10737.813, 351.765, 52629.834 20/11/22,14:49:17,01,09,1, 11.9,1,1, -0.307, 10737.865, 351.765, 52629.885 20/11/22,14:49:17,02,09,1, 11.9,1,1, -0.307, 10737.877, 351.763, 52629.784 20/11/22,14:49:17,03,09,1, 11.9,1,1, -0.307, 10737.895, 351.768, 52629.800 20/11/22,14:49:17,04,09,1, 11.9,1,1, -0.307, 10737.922, 351.773, 52629.757 20/11/22,14:49:17,05,09,1, 11.9,1,1, -0.307, 10738.000, 351.827, 52629.865 20/11/22,14:49:17,06,09,1, 11.9,1,1, -0.307, 10738.009, 351.792, 52629.791 20/11/22,14:49:17,07,09,1, 11.9,1,1, -0.307, 10738.055, 351.834, 52629.829 20/11/22,14:49:17,08,09,1, 11.9,1,1, -0.307, 10738.074, 351.830, 52629.759 20/11/22,14:49:17,09,09,1, 11.9,1,1, -0.307, 10738.083, 351.826, 52629.830 20/11/22,14:49:17,10,09,1, 11.9,1,1, -0.307, 10738.121, 351.831, 52629.719 20/11/22,14:49:17,11,09,1, 11.9,1,1, -0.307, 10738.136, 351.861, 52629.741 20/11/22,14:49:17,12,09,1, 11.9,1,1, -0.307, 10738.165, 351.849, 52629.752 20/11/22,14:49:17,13,09,1, 11.9,1,1, -0.307, 10738.197, 351.881, 52629.804 20/11/22,14:49:17,14,09,1, 11.9,1,1, -0.307, 10738.253, 351.930, 52629.806 20/11/22,14:49:17,15,09,1, 11.9,1,1, -0.307, 10738.281, 351.947, 52629.773 20/11/22,14:49:17,16,09,1, 11.9,1,1, -0.307, 10738.323, 351.948, 52629.679 20/11/22,14:49:17,17,09,1, 11.9,1,1, -0.307, 10738.296, 351.940, 52629.721 20/11/22,14:49:17,18,09,1, 11.9,1,1, -0.307, 10738.362, 351.965, 52629.681 20/11/22,14:49:17,19,09,1, 11.9,1,1, -0.307, 10738.372, 351.977, 52629.704 20/11/22,14:49:18,00,09,1, 11.9,1,1, -0.310, 10738.372, 351.977, 52629.704 20/11/22,14:49:18,01,09,1, 11.9,1,1, -0.310, 10738.442, 352.040, 52629.660 20/11/22,14:49:18,02,09,1, 11.9,1,1, -0.310, 10738.486, 352.053, 52629.715 20/11/22,14:49:18,03,09,1, 11.9,1,1, -0.310, 10738.504, 352.037, 52629.685 20/11/22,14:49:18,04,09,1, 11.9,1,1, -0.310, 10738.515, 352.077, 52629.727 20/11/22,14:49:18,05,09,1, 11.9,1,1, -0.310, 10738.546, 352.085, 52629.647 20/11/22,14:49:18,06,09,1, 11.9,1,1, -0.310, 10738.602, 352.134, 52629.672 20/11/22,14:49:18,07,09,1, 11.9,1,1, -0.310, 10738.655, 352.140, 52629.812 20/11/22,14:49:18,08,09,1, 11.9,1,1, -0.310, 10738.636, 352.191, 52629.735 20/11/22,14:49:18,09,09,1, 11.9,1,1, -0.310, 10738.674, 352.217, 52629.709 20/11/22,14:49:18,10,09,1, 11.9,1,1, -0.310, 10738.695, 352.236, 52629.670 20/11/22,14:49:18,11,09,1, 11.9,1,1, -0.310, 10738.724, 352.266, 52629.627 20/11/22,14:49:18,12,09,1, 11.9,1,1, -0.310, 10738.784, 352.255, 52629.622 20/11/22,14:49:18,13,09,1, 11.9,1,1, -0.310, 10738.822, 352.276, 52629.696 20/11/22,14:49:18,14,09,1, 11.9,1,1, -0.310, 10738.853, 352.332, 52629.677 20/11/22,14:49:18,15,09,1, 11.9,1,1, -0.310, 10738.877, 352.355, 52629.618 20/11/22,14:49:18,16,09,1, 11.9,1,1, -0.310, 10738.927, 352.385, 52629.585 20/11/22,14:49:18,17,09,1, 11.9,1,1, -0.310, 10738.929, 352.426, 52629.678 20/11/22,14:49:18,18,09,1, 11.9,1,1, -0.310, 10738.994, 352.412, 52629.559 20/11/22,14:49:18,19,09,1, 11.9,1,1, -0.310, 10739.023, 352.476, 52629.574 20/11/22,14:49:19,00,09,1, 11.8,1,1, -0.312, 10739.022, 352.476, 52629.574 20/11/22,14:49:19,01,09,1, 11.8,1,1, -0.312, 10739.115, 352.524, 52629.642 20/11/22,14:49:19,02,09,1, 11.8,1,1, -0.312, 10739.124, 352.533, 52629.596 20/11/22,14:49:19,03,09,1, 11.8,1,1, -0.312, 10739.164, 352.582, 52629.583 20/11/22,14:49:19,04,09,1, 11.8,1,1, -0.312, 10739.195, 352.586, 52629.553 20/11/22,14:49:19,05,09,1, 11.8,1,1, -0.312, 10739.243, 352.630, 52629.648 20/11/22,14:49:19,06,09,1, 11.8,1,1, -0.312, 10739.314, 352.649, 52629.661 20/11/22,14:49:19,07,09,1, 11.8,1,1, -0.312, 10739.348, 352.693, 52629.612 20/11/22,14:49:19,08,09,1, 11.8,1,1, -0.312, 10739.376, 352.733, 52629.574 20/11/22,14:49:19,09,09,1, 11.8,1,1, -0.312, 10739.407, 352.763, 52629.651 20/11/22,14:49:19,10,09,1, 11.8,1,1, -0.312, 10739.452, 352.806, 52629.614 20/11/22,14:49:19,11,09,1, 11.8,1,1, -0.312, 10739.502, 352.847, 52629.641 20/11/22,14:49:19,12,09,1, 11.8,1,1, -0.312, 10739.517, 352.847, 52629.659 20/11/22,14:49:19,13,09,1, 11.8,1,1, -0.312, 10739.568, 352.846, 52629.530 20/11/22,14:49:19,14,09,1, 11.8,1,1, -0.312, 10739.581, 352.891, 52629.623 20/11/22,14:49:19,15,09,1, 11.8,1,1, -0.312, 10739.609, 352.946, 52629.572 20/11/22,14:49:19,16,09,1, 11.8,1,1, -0.312, 10739.671, 353.019, 52629.668 20/11/22,14:49:19,17,09,1, 11.8,1,1, -0.312, 10739.705, 353.004, 52629.577 20/11/22,14:49:19,18,09,1, 11.8,1,1, -0.312, 10739.762, 353.054, 52629.626 20/11/22,14:49:19,19,09,1, 11.8,1,1, -0.312, 10739.798, 353.069, 52629.575 20/11/22,14:49:20,00,09,1, 11.9,1,1, -0.314, 10739.790, 353.069, 52629.575 20/11/22,14:49:20,01,09,1, 11.9,1,1, -0.314, 10739.840, 353.104, 52629.625 20/11/22,14:49:20,02,09,1, 11.9,1,1, -0.314, 10739.914, 353.161, 52629.509 20/11/22,14:49:20,03,09,1, 11.9,1,1, -0.314, 10739.894, 353.196, 52629.583 20/11/22,14:49:20,04,09,1, 11.9,1,1, -0.314, 10739.950, 353.254, 52629.585 20/11/22,14:49:20,05,09,1, 11.9,1,1, -0.314, 10740.007, 353.285, 52629.605 20/11/22,14:49:20,06,09,1, 11.9,1,1, -0.314, 10740.059, 353.314, 52629.623 20/11/22,14:49:20,07,09,1, 11.9,1,1, -0.314, 10740.079, 353.318, 52629.508 20/11/22,14:49:20,08,09,1, 11.9,1,1, -0.314, 10740.144, 353.387, 52629.643 20/11/22,14:49:20,09,09,1, 11.9,1,1, -0.314, 10740.169, 353.399, 52629.502 20/11/22,14:49:20,10,09,1, 11.9,1,1, -0.314, 10740.200, 353.461, 52629.556 20/11/22,14:49:20,11,09,1, 11.9,1,1, -0.314, 10740.262, 353.471, 52629.575 20/11/22,14:49:20,12,09,1, 11.9,1,1, -0.314, 10740.270, 353.508, 52629.598 20/11/22,14:49:20,13,09,1, 11.9,1,1, -0.314, 10740.307, 353.569, 52629.608 20/11/22,14:49:20,14,09,1, 11.9,1,1, -0.314, 10740.339, 353.542, 52629.620 20/11/22,14:49:20,15,09,1, 11.9,1,1, -0.314, 10740.395, 353.617, 52629.596 20/11/22,14:49:20,16,09,1, 11.9,1,1, -0.314, 10740.459, 353.643, 52629.597 20/11/22,14:49:20,17,09,1, 11.9,1,1, -0.314, 10740.504, 353.717, 52629.600 20/11/22,14:49:20,18,09,1, 11.9,1,1, -0.314, 10740.553, 353.743, 52629.587 20/11/22,14:49:20,19,09,1, 11.9,1,1, -0.314, 10740.586, 353.785, 52629.591 20/11/22,14:49:21,00,10,1, 11.9,1,1, -0.310, 10740.583, 353.785, 52629.591 20/11/22,14:49:21,01,10,1, 11.9,1,1, -0.310, 10740.663, 353.807, 52629.587 20/11/22,14:49:21,02,10,1, 11.9,1,1, -0.310, 10740.703, 353.864, 52629.615 20/11/22,14:49:21,03,10,1, 11.9,1,1, -0.310, 10740.745, 353.901, 52629.577 20/11/22,14:49:21,04,10,1, 11.9,1,1, -0.310, 10740.769, 353.925, 52629.531 20/11/22,14:49:21,05,10,1, 11.9,1,1, -0.310, 10740.839, 353.973, 52629.679 20/11/22,14:49:21,06,10,1, 11.9,1,1, -0.310, 10740.874, 353.990, 52629.597 20/11/22,14:49:21,07,10,1, 11.9,1,1, -0.310, 10740.916, 354.057, 52629.569 20/11/22,14:49:21,08,10,1, 11.9,1,1, -0.310, 10740.952, 354.029, 52629.618 20/11/22,14:49:21,09,10,1, 11.9,1,1, -0.310, 10740.973, 354.095, 52629.662 20/11/22,14:49:21,10,10,1, 11.9,1,1, -0.310, 10741.032, 354.144, 52629.654 20/11/22,14:49:21,11,10,1, 11.9,1,1, -0.310, 10741.088, 354.183, 52629.576 20/11/22,14:49:21,12,10,1, 11.9,1,1, -0.310, 10741.131, 354.208, 52629.585 20/11/22,14:49:21,13,10,1, 11.9,1,1, -0.310, 10741.175, 354.264, 52629.633 20/11/22,14:49:21,14,10,1, 11.9,1,1, -0.310, 10741.218, 354.277, 52629.692 20/11/22,14:49:21,15,10,1, 11.9,1,1, -0.310, 10741.253, 354.310, 52629.665 20/11/22,14:49:21,16,10,1, 11.9,1,1, -0.310, 10741.303, 354.357, 52629.577 20/11/22,14:49:21,17,10,1, 11.9,1,1, -0.310, 10741.337, 354.371, 52629.586 20/11/22,14:49:21,18,10,1, 11.9,1,1, -0.310, 10741.364, 354.439, 52629.661 20/11/22,14:49:21,19,10,1, 11.9,1,1, -0.310, 10741.441, 354.478, 52629.673 20/11/22,14:49:22,00,11,1, 11.9,1,1, -0.315, 10741.434, 354.478, 52629.673 20/11/22,14:49:22,01,11,1, 11.9,1,1, -0.315, 10741.523, 354.555, 52629.673 20/11/22,14:49:22,02,11,1, 11.9,1,1, -0.315, 10741.577, 354.592, 52629.655 20/11/22,14:49:22,03,11,1, 11.9,1,1, -0.315, 10741.636, 354.616, 52629.628 20/11/22,14:49:22,04,11,1, 11.9,1,1, -0.315, 10741.655, 354.655, 52629.624 20/11/22,14:49:22,05,11,1, 11.9,1,1, -0.315, 10741.701, 354.715, 52629.650 20/11/22,14:49:22,06,11,1, 11.9,1,1, -0.315, 10741.758, 354.794, 52629.708 20/11/22,14:49:22,07,11,1, 11.9,1,1, -0.315, 10741.775, 354.807, 52629.595 20/11/22,14:49:22,08,11,1, 11.9,1,1, -0.315, 10741.836, 354.854, 52629.662 20/11/22,14:49:22,09,11,1, 11.9,1,1, -0.315, 10741.868, 354.869, 52629.582 20/11/22,14:49:22,10,11,1, 11.9,1,1, -0.315, 10741.880, 354.934, 52629.705 20/11/22,14:49:22,11,11,1, 11.9,1,1, -0.315, 10741.937, 354.981, 52629.634 20/11/22,14:49:22,12,11,1, 11.9,1,1, -0.315, 10741.983, 355.023, 52629.674 20/11/22,14:49:22,13,11,1, 11.9,1,1, -0.315, 10742.019, 355.070, 52629.710 20/11/22,14:49:22,14,11,1, 11.9,1,1, -0.315, 10742.067, 355.126, 52629.723 20/11/22,14:49:22,15,11,1, 11.9,1,1, -0.315, 10742.126, 355.160, 52629.717 20/11/22,14:49:22,16,11,1, 11.9,1,1, -0.315, 10742.149, 355.213, 52629.737 20/11/22,14:49:22,17,11,1, 11.9,1,1, -0.315, 10742.165, 355.225, 52629.628 20/11/22,14:49:22,18,11,1, 11.9,1,1, -0.315, 10742.204, 355.303, 52629.705 20/11/22,14:49:22,19,11,1, 11.9,1,1, -0.315, 10742.248, 355.340, 52629.782 20/11/22,14:49:23,00,11,1, 11.9,1,1, -0.313, 10742.244, 355.340, 52629.782 20/11/22,14:49:23,01,11,1, 11.9,1,1, -0.313, 10742.353, 355.420, 52629.768 20/11/22,14:49:23,02,11,1, 11.9,1,1, -0.313, 10742.375, 355.449, 52629.747 20/11/22,14:49:23,03,11,1, 11.9,1,1, -0.313, 10742.411, 355.488, 52629.781 20/11/22,14:49:23,04,11,1, 11.9,1,1, -0.313, 10742.448, 355.493, 52629.817 20/11/22,14:49:23,05,11,1, 11.9,1,1, -0.313, 10742.512, 355.548, 52629.756 20/11/22,14:49:23,06,11,1, 11.9,1,1, -0.313, 10742.516, 355.591, 52629.748 20/11/22,14:49:23,07,11,1, 11.9,1,1, -0.313, 10742.568, 355.648, 52629.768 20/11/22,14:49:23,08,11,1, 11.9,1,1, -0.313, 10742.582, 355.678, 52629.842 20/11/22,14:49:23,09,11,1, 11.9,1,1, -0.313, 10742.659, 355.715, 52629.803 20/11/22,14:49:23,10,11,1, 11.9,1,1, -0.313, 10742.649, 355.712, 52629.704 20/11/22,14:49:23,11,11,1, 11.9,1,1, -0.313, 10742.674, 355.753, 52629.773 20/11/22,14:49:23,12,11,1, 11.9,1,1, -0.313, 10742.719, 355.776, 52629.724 20/11/22,14:49:23,13,11,1, 11.9,1,1, -0.313, 10742.754, 355.843, 52629.789 20/11/22,14:49:23,14,11,1, 11.9,1,1, -0.313, 10742.810, 355.875, 52629.846 20/11/22,14:49:23,15,11,1, 11.9,1,1, -0.313, 10742.849, 355.905, 52629.748 20/11/22,14:49:23,16,11,1, 11.9,1,1, -0.313, 10742.883, 355.950, 52629.827 20/11/22,14:49:23,17,11,1, 11.9,1,1, -0.313, 10742.943, 355.990, 52629.828 20/11/22,14:49:23,18,11,1, 11.9,1,1, -0.313, 10742.932, 356.006, 52629.820 20/11/22,14:49:23,19,11,1, 11.9,1,1, -0.313, 10743.016, 356.027, 52629.801 20/11/22,14:49:24,00,11,1, 11.9,1,1, -0.312, 10743.011, 356.027, 52629.801 20/11/22,14:49:24,01,11,1, 11.9,1,1, -0.312, 10743.048, 356.091, 52629.786 20/11/22,14:49:24,02,11,1, 11.9,1,1, -0.312, 10743.119, 356.155, 52629.867 20/11/22,14:49:24,03,11,1, 11.9,1,1, -0.312, 10743.163, 356.160, 52629.871 20/11/22,14:49:24,04,11,1, 11.9,1,1, -0.312, 10743.206, 356.200, 52629.901 20/11/22,14:49:24,05,11,1, 11.9,1,1, -0.312, 10743.235, 356.208, 52629.837 20/11/22,14:49:24,06,11,1, 11.9,1,1, -0.312, 10743.314, 356.259, 52629.849 20/11/22,14:49:24,07,11,1, 11.9,1,1, -0.312, 10743.300, 356.287, 52629.827 20/11/22,14:49:24,08,11,1, 11.9,1,1, -0.312, 10743.318, 356.353, 52629.832 20/11/22,14:49:24,09,11,1, 11.9,1,1, -0.312, 10743.372, 356.414, 52629.865 20/11/22,14:49:24,10,11,1, 11.9,1,1, -0.312, 10743.446, 356.440, 52629.919 20/11/22,14:49:24,11,11,1, 11.9,1,1, -0.312, 10743.492, 356.475, 52629.792 20/11/22,14:49:24,12,11,1, 11.9,1,1, -0.312, 10743.520, 356.474, 52629.876 20/11/22,14:49:24,13,11,1, 11.9,1,1, -0.312, 10743.544, 356.503, 52629.909 20/11/22,14:49:24,14,11,1, 11.9,1,1, -0.312, 10743.586, 356.557, 52629.892 20/11/22,14:49:24,15,11,1, 11.9,1,1, -0.312, 10743.653, 356.597, 52629.811 20/11/22,14:49:24,16,11,1, 11.9,1,1, -0.312, 10743.694, 356.605, 52629.867 20/11/22,14:49:24,17,11,1, 11.9,1,1, -0.312, 10743.763, 356.631, 52629.750 20/11/22,14:49:24,18,11,1, 11.9,1,1, -0.312, 10743.765, 356.680, 52629.902 20/11/22,14:49:24,19,11,1, 11.9,1,1, -0.312, 10743.833, 356.723, 52629.924 20/11/22,14:49:25,00,11,1, 11.8,1,1, -0.313, 10743.829, 356.723, 52629.924 20/11/22,14:49:25,01,11,1, 11.8,1,1, -0.313, 10743.931, 356.795, 52629.874 20/11/22,14:49:25,02,11,1, 11.8,1,1, -0.313, 10743.960, 356.835, 52629.884 20/11/22,14:49:25,03,11,1, 11.8,1,1, -0.313, 10744.015, 356.888, 52629.859 20/11/22,14:49:25,04,11,1, 11.8,1,1, -0.313, 10744.074, 356.910, 52629.927 20/11/22,14:49:25,05,11,1, 11.8,1,1, -0.313, 10744.103, 356.963, 52629.973 20/11/22,14:49:25,06,11,1, 11.8,1,1, -0.313, 10744.154, 356.971, 52629.874 20/11/22,14:49:25,07,11,1, 11.8,1,1, -0.313, 10744.170, 357.006, 52629.943 20/11/22,14:49:25,08,11,1, 11.8,1,1, -0.313, 10744.203, 357.079, 52629.933 20/11/22,14:49:25,09,11,1, 11.8,1,1, -0.313, 10744.238, 357.094, 52629.993 20/11/22,14:49:25,10,11,1, 11.8,1,1, -0.313, 10744.309, 357.150, 52629.931 20/11/22,14:49:25,11,11,1, 11.8,1,1, -0.313, 10744.338, 357.204, 52630.046 20/11/22,14:49:25,12,11,1, 11.8,1,1, -0.313, 10744.388, 357.197, 52629.968 20/11/22,14:49:25,13,11,1, 11.8,1,1, -0.313, 10744.438, 357.269, 52629.994 20/11/22,14:49:25,14,11,1, 11.8,1,1, -0.313, 10744.463, 357.289, 52629.888 20/11/22,14:49:25,15,11,1, 11.8,1,1, -0.313, 10744.493, 357.323, 52630.021 20/11/22,14:49:25,16,11,1, 11.8,1,1, -0.313, 10744.555, 357.364, 52630.009 20/11/22,14:49:25,17,11,1, 11.8,1,1, -0.313, 10744.613, 357.404, 52629.923 20/11/22,14:49:25,18,11,1, 11.8,1,1, -0.313, 10744.672, 357.466, 52630.041 20/11/22,14:49:25,19,11,1, 11.8,1,1, -0.313, 10744.705, 357.471, 52629.984 20/11/22,14:49:26,00,11,1, 11.9,1,1, -0.309, 10744.697, 357.471, 52629.984 20/11/22,14:49:26,01,11,1, 11.9,1,1, -0.309, 10744.790, 357.561, 52630.167 20/11/22,14:49:26,02,11,1, 11.9,1,1, -0.309, 10744.832, 357.573, 52630.000 20/11/22,14:49:26,03,11,1, 11.9,1,1, -0.309, 10744.862, 357.618, 52630.050 20/11/22,14:49:26,04,11,1, 11.9,1,1, -0.309, 10744.947, 357.685, 52630.056 20/11/22,14:49:26,05,11,1, 11.9,1,1, -0.309, 10745.004, 357.690, 52629.993 20/11/22,14:49:26,06,11,1, 11.9,1,1, -0.309, 10745.050, 357.751, 52630.082 20/11/22,14:49:26,07,11,1, 11.9,1,1, -0.309, 10745.080, 357.765, 52630.104 20/11/22,14:49:26,08,11,1, 11.9,1,1, -0.309, 10745.160, 357.801, 52630.057 20/11/22,14:49:26,09,11,1, 11.9,1,1, -0.309, 10745.198, 357.828, 52630.060 20/11/22,14:49:26,10,11,1, 11.9,1,1, -0.309, 10745.218, 357.910, 52630.126 20/11/22,14:49:26,11,11,1, 11.9,1,1, -0.309, 10745.285, 357.936, 52629.982 20/11/22,14:49:26,12,11,1, 11.9,1,1, -0.309, 10745.293, 357.974, 52630.107 20/11/22,14:49:26,13,11,1, 11.9,1,1, -0.309, 10745.358, 358.020, 52630.095 20/11/22,14:49:26,14,11,1, 11.9,1,1, -0.309, 10745.410, 358.054, 52630.126 20/11/22,14:49:26,15,11,1, 11.9,1,1, -0.309, 10745.493, 358.094, 52630.113 20/11/22,14:49:26,16,11,1, 11.9,1,1, -0.309, 10745.505, 358.088, 52630.049 20/11/22,14:49:26,17,11,1, 11.9,1,1, -0.309, 10745.547, 358.143, 52630.040 20/11/22,14:49:26,18,11,1, 11.9,1,1, -0.309, 10745.592, 358.183, 52630.133 20/11/22,14:49:26,19,11,1, 11.9,1,1, -0.309, 10745.651, 358.252, 52630.073 20/11/22,14:49:27,00,11,1, 11.8,1,1, -0.311, 10745.648, 358.252, 52630.073 20/11/22,14:49:27,01,11,1, 11.8,1,1, -0.311, 10745.777, 358.327, 52630.129 20/11/22,14:49:27,02,11,1, 11.8,1,1, -0.311, 10745.813, 358.337, 52630.069 20/11/22,14:49:27,03,11,1, 11.8,1,1, -0.311, 10745.830, 358.373, 52630.085 20/11/22,14:49:27,04,11,1, 11.8,1,1, -0.311, 10745.853, 358.406, 52630.107 20/11/22,14:49:27,05,11,1, 11.8,1,1, -0.311, 10745.954, 358.453, 52630.140 20/11/22,14:49:27,06,11,1, 11.8,1,1, -0.311, 10746.024, 358.492, 52630.173 20/11/22,14:49:27,07,11,1, 11.8,1,1, -0.311, 10746.042, 358.550, 52630.219 20/11/22,14:49:27,08,11,1, 11.8,1,1, -0.311, 10746.069, 358.569, 52630.229 20/11/22,14:49:27,09,11,1, 11.8,1,1, -0.311, 10746.121, 358.599, 52630.218 20/11/22,14:49:27,10,11,1, 11.8,1,1, -0.311, 10746.145, 358.618, 52630.222 20/11/22,14:49:27,11,11,1, 11.8,1,1, -0.311, 10746.176, 358.669, 52630.135 20/11/22,14:49:27,12,11,1, 11.8,1,1, -0.311, 10746.250, 358.697, 52630.168 20/11/22,14:49:27,13,11,1, 11.8,1,1, -0.311, 10746.282, 358.771, 52630.184 20/11/22,14:49:27,14,11,1, 11.8,1,1, -0.311, 10746.356, 358.804, 52630.193 20/11/22,14:49:27,15,11,1, 11.8,1,1, -0.311, 10746.384, 358.832, 52630.173 20/11/22,14:49:27,16,11,1, 11.8,1,1, -0.311, 10746.385, 358.863, 52630.165 20/11/22,14:49:27,17,11,1, 11.8,1,1, -0.311, 10746.461, 358.882, 52630.196 20/11/22,14:49:27,18,11,1, 11.8,1,1, -0.311, 10746.529, 358.919, 52630.241 20/11/22,14:49:27,19,11,1, 11.8,1,1, -0.311, 10746.538, 358.958, 52630.204 20/11/22,14:49:28,00,11,1, 11.8,1,1, -0.310, 10746.533, 358.958, 52630.204 20/11/22,14:49:28,01,11,1, 11.8,1,1, -0.310, 10746.668, 359.044, 52630.234 20/11/22,14:49:28,02,11,1, 11.8,1,1, -0.310, 10746.698, 359.081, 52630.257 20/11/22,14:49:28,03,11,1, 11.8,1,1, -0.310, 10746.712, 359.122, 52630.239 20/11/22,14:49:28,04,11,1, 11.8,1,1, -0.310, 10746.756, 359.187, 52630.302 20/11/22,14:49:28,05,11,1, 11.8,1,1, -0.310, 10746.776, 359.194, 52630.296 20/11/22,14:49:28,06,11,1, 11.8,1,1, -0.310, 10746.851, 359.234, 52630.279 20/11/22,14:49:28,07,11,1, 11.8,1,1, -0.310, 10746.912, 359.261, 52630.230 20/11/22,14:49:28,08,11,1, 11.8,1,1, -0.310, 10746.963, 359.333, 52630.326 20/11/22,14:49:28,09,11,1, 11.8,1,1, -0.310, 10747.029, 359.358, 52630.306 20/11/22,14:49:28,10,11,1, 11.8,1,1, -0.310, 10747.049, 359.432, 52630.313 20/11/22,14:49:28,11,11,1, 11.8,1,1, -0.310, 10747.106, 359.430, 52630.329 20/11/22,14:49:28,12,11,1, 11.8,1,1, -0.310, 10747.150, 359.459, 52630.352 20/11/22,14:49:28,13,11,1, 11.8,1,1, -0.310, 10747.214, 359.532, 52630.314 20/11/22,14:49:28,14,11,1, 11.8,1,1, -0.310, 10747.267, 359.568, 52630.312 20/11/22,14:49:28,15,11,1, 11.8,1,1, -0.310, 10747.288, 359.624, 52630.380 20/11/22,14:49:28,16,11,1, 11.8,1,1, -0.310, 10747.353, 359.634, 52630.368 20/11/22,14:49:28,17,11,1, 11.8,1,1, -0.310, 10747.382, 359.664, 52630.306 20/11/22,14:49:28,18,11,1, 11.8,1,1, -0.310, 10747.426, 359.699, 52630.329 20/11/22,14:49:28,19,11,1, 11.8,1,1, -0.310, 10747.467, 359.739, 52630.331 20/11/22,14:49:29,00,11,1, 11.8,1,1, -0.311, 10747.467, 359.739, 52630.331 20/11/22,14:49:29,01,11,1, 11.8,1,1, -0.311, 10747.593, 359.818, 52630.377 20/11/22,14:49:29,02,11,1, 11.8,1,1, -0.311, 10747.610, 359.870, 52630.407 20/11/22,14:49:29,03,11,1, 11.8,1,1, -0.311, 10747.694, 359.894, 52630.353 20/11/22,14:49:29,04,11,1, 11.8,1,1, -0.311, 10747.712, 359.932, 52630.341 20/11/22,14:49:29,05,11,1, 11.8,1,1, -0.311, 10747.751, 359.968, 52630.361 20/11/22,14:49:29,06,11,1, 11.8,1,1, -0.311, 10747.792, 359.998, 52630.427 20/11/22,14:49:29,07,11,1, 11.8,1,1, -0.311, 10747.841, 360.023, 52630.429 20/11/22,14:49:29,08,11,1, 11.8,1,1, -0.311, 10747.883, 360.040, 52630.321 20/11/22,14:49:29,09,11,1, 11.8,1,1, -0.311, 10747.929, 360.112, 52630.370 20/11/22,14:49:29,10,11,1, 11.8,1,1, -0.311, 10747.970, 360.135, 52630.416 20/11/22,14:49:29,11,11,1, 11.8,1,1, -0.311, 10748.011, 360.185, 52630.463 20/11/22,14:49:29,12,11,1, 11.8,1,1, -0.311, 10748.070, 360.214, 52630.437 20/11/22,14:49:29,13,11,1, 11.8,1,1, -0.311, 10748.093, 360.242, 52630.452 20/11/22,14:49:29,14,11,1, 11.8,1,1, -0.311, 10748.133, 360.288, 52630.434 20/11/22,14:49:29,15,11,1, 11.8,1,1, -0.311, 10748.166, 360.309, 52630.464 20/11/22,14:49:29,16,11,1, 11.8,1,1, -0.311, 10748.235, 360.348, 52630.462 20/11/22,14:49:29,17,11,1, 11.8,1,1, -0.311, 10748.234, 360.401, 52630.549 20/11/22,14:49:29,18,11,1, 11.8,1,1, -0.311, 10748.337, 360.434, 52630.547 20/11/22,14:49:29,19,11,1, 11.8,1,1, -0.311, 10748.376, 360.419, 52630.388 20/11/22,14:49:30,00,11,1, 11.9,1,1, -0.309, 10748.369, 360.419, 52630.388 20/11/22,14:49:30,01,11,1, 11.9,1,1, -0.309, 10748.444, 360.519, 52630.511 20/11/22,14:49:30,02,11,1, 11.9,1,1, -0.309, 10748.533, 360.533, 52630.296 20/11/22,14:49:30,03,11,1, 11.9,1,1, -0.309, 10748.506, 360.570, 52630.479 20/11/22,14:49:30,04,11,1, 11.9,1,1, -0.309, 10748.566, 360.635, 52630.537 20/11/22,14:49:30,05,11,1, 11.9,1,1, -0.309, 10748.644, 360.670, 52630.547 20/11/22,14:49:30,06,11,1, 11.9,1,1, -0.309, 10748.713, 360.684, 52630.516 20/11/22,14:49:30,07,11,1, 11.9,1,1, -0.309, 10748.737, 360.679, 52630.451 20/11/22,14:49:30,08,11,1, 11.9,1,1, -0.309, 10748.810, 360.733, 52630.501 20/11/22,14:49:30,09,11,1, 11.9,1,1, -0.309, 10748.847, 360.758, 52630.534 20/11/22,14:49:30,10,11,1, 11.9,1,1, -0.309, 10748.892, 360.791, 52630.562 20/11/22,14:49:30,11,11,1, 11.9,1,1, -0.309, 10748.945, 360.835, 52630.541 20/11/22,14:49:30,12,11,1, 11.9,1,1, -0.309, 10749.019, 360.869, 52630.482 20/11/22,14:49:30,13,11,1, 11.9,1,1, -0.309, 10749.028, 360.900, 52630.495 20/11/22,14:49:30,14,11,1, 11.9,1,1, -0.309, 10749.072, 360.942, 52630.688 20/11/22,14:49:30,15,11,1, 11.9,1,1, -0.309, 10749.167, 360.941, 52630.511 20/11/22,14:49:30,16,11,1, 11.9,1,1, -0.309, 10749.211, 360.951, 52630.572 20/11/22,14:49:30,17,11,1, 11.9,1,1, -0.309, 10749.248, 361.005, 52630.455 20/11/22,14:49:30,18,11,1, 11.9,1,1, -0.309, 10749.285, 361.055, 52630.581 20/11/22,14:49:30,19,11,1, 11.9,1,1, -0.309, 10749.338, 361.095, 52630.621 20/11/22,14:49:31,00,11,1, 11.8,1,1, -0.310, 10749.336, 361.095, 52630.621 20/11/22,14:49:31,01,11,1, 11.8,1,1, -0.310, 10749.395, 361.148, 52630.547 20/11/22,14:49:31,02,11,1, 11.8,1,1, -0.310, 10749.454, 361.189, 52630.574 20/11/22,14:49:31,03,11,1, 11.8,1,1, -0.310, 10749.496, 361.189, 52630.579 20/11/22,14:49:31,04,11,1, 11.8,1,1, -0.310, 10749.549, 361.246, 52630.645 20/11/22,14:49:31,05,11,1, 11.8,1,1, -0.310, 10749.581, 361.312, 52630.822 20/11/22,14:49:31,06,11,1, 11.8,1,1, -0.310, 10749.674, 361.303, 52630.525 20/11/22,14:49:31,07,11,1, 11.8,1,1, -0.310, 10749.738, 361.354, 52630.531 20/11/22,14:49:31,08,11,1, 11.8,1,1, -0.310, 10749.767, 361.359, 52630.532 20/11/22,14:49:31,09,11,1, 11.8,1,1, -0.310, 10749.771, 361.417, 52630.563 20/11/22,14:49:31,10,11,1, 11.8,1,1, -0.310, 10749.819, 361.436, 52630.633 20/11/22,14:49:31,11,11,1, 11.8,1,1, -0.310, 10749.862, 361.492, 52630.654 20/11/22,14:49:31,12,11,1, 11.8,1,1, -0.310, 10749.909, 361.514, 52630.566 20/11/22,14:49:31,13,11,1, 11.8,1,1, -0.310, 10749.962, 361.555, 52630.674 20/11/22,14:49:31,14,11,1, 11.8,1,1, -0.310, 10750.004, 361.592, 52630.650 20/11/22,14:49:31,15,11,1, 11.8,1,1, -0.310, 10750.064, 361.603, 52630.590 20/11/22,14:49:31,16,11,1, 11.8,1,1, -0.310, 10750.102, 361.628, 52630.645 20/11/22,14:49:31,17,11,1, 11.8,1,1, -0.310, 10750.147, 361.670, 52630.632 20/11/22,14:49:31,18,11,1, 11.8,1,1, -0.310, 10750.181, 361.648, 52630.585 20/11/22,14:49:31,19,11,1, 11.8,1,1, -0.310, 10750.248, 361.719, 52630.618 20/11/22,14:49:32,00,11,1, 11.8,1,1, -0.311, 10750.246, 361.719, 52630.618 20/11/22,14:49:32,01,11,1, 11.8,1,1, -0.311, 10750.331, 361.814, 52630.745 20/11/22,14:49:32,02,11,1, 11.8,1,1, -0.311, 10750.383, 361.832, 52630.642 20/11/22,14:49:32,03,11,1, 11.8,1,1, -0.311, 10750.423, 361.902, 52630.718 20/11/22,14:49:32,04,11,1, 11.8,1,1, -0.311, 10750.474, 361.921, 52630.722 20/11/22,14:49:32,05,11,1, 11.8,1,1, -0.311, 10750.517, 361.936, 52630.382 20/11/22,14:49:32,06,11,1, 11.8,1,1, -0.311, 10750.527, 361.981, 52630.798 20/11/22,14:49:32,07,11,1, 11.8,1,1, -0.311, 10750.583, 362.025, 52630.763 20/11/22,14:49:32,08,11,1, 11.8,1,1, -0.311, 10750.648, 362.072, 52630.780 20/11/22,14:49:32,09,11,1, 11.8,1,1, -0.311, 10750.712, 362.083, 52630.722 20/11/22,14:49:32,10,11,1, 11.8,1,1, -0.311, 10750.739, 362.146, 52630.787 20/11/22,14:49:32,11,11,1, 11.8,1,1, -0.311, 10750.792, 362.141, 52630.731 20/11/22,14:49:32,12,11,1, 11.8,1,1, -0.311, 10750.821, 362.186, 52630.803 20/11/22,14:49:32,13,11,1, 11.8,1,1, -0.311, 10750.866, 362.194, 52630.777 20/11/22,14:49:32,14,11,1, 11.8,1,1, -0.311, 10750.914, 362.271, 52630.832 20/11/22,14:49:32,15,11,1, 11.8,1,1, -0.311, 10750.950, 362.296, 52630.773 20/11/22,14:49:32,16,11,1, 11.8,1,1, -0.311, 10751.006, 362.373, 52630.823 20/11/22,14:49:32,17,11,1, 11.8,1,1, -0.311, 10751.038, 362.382, 52630.844 20/11/22,14:49:32,18,11,1, 11.8,1,1, -0.311, 10751.081, 362.431, 52630.868 20/11/22,14:49:32,19,11,1, 11.8,1,1, -0.311, 10751.099, 362.448, 52630.823 20/11/22,14:49:33,00,11,1, 11.9,1,1, -0.315, 10751.097, 362.448, 52630.823 20/11/22,14:49:33,01,11,1, 11.9,1,1, -0.315, 10751.183, 362.543, 52630.885 20/11/22,14:49:33,02,11,1, 11.9,1,1, -0.315, 10751.237, 362.590, 52630.794 20/11/22,14:49:33,03,11,1, 11.9,1,1, -0.315, 10751.239, 362.646, 52631.161 20/11/22,14:49:33,04,11,1, 11.9,1,1, -0.315, 10751.332, 362.674, 52630.933 20/11/22,14:49:33,05,11,1, 11.9,1,1, -0.315, 10751.394, 362.703, 52630.802 20/11/22,14:49:33,06,11,1, 11.9,1,1, -0.315, 10751.393, 362.734, 52630.907 20/11/22,14:49:33,07,11,1, 11.9,1,1, -0.315, 10751.445, 362.775, 52630.879 20/11/22,14:49:33,08,11,1, 11.9,1,1, -0.315, 10751.496, 362.825, 52630.954 20/11/22,14:49:33,09,11,1, 11.9,1,1, -0.315, 10751.534, 362.873, 52630.936 20/11/22,14:49:33,10,11,1, 11.9,1,1, -0.315, 10751.573, 362.940, 52630.928 20/11/22,14:49:33,11,11,1, 11.9,1,1, -0.315, 10751.611, 362.973, 52630.915 20/11/22,14:49:33,12,11,1, 11.9,1,1, -0.315, 10751.682, 362.997, 52630.892 20/11/22,14:49:33,13,11,1, 11.9,1,1, -0.315, 10751.679, 363.057, 52630.949 20/11/22,14:49:33,14,11,1, 11.9,1,1, -0.315, 10751.715, 363.107, 52630.946 20/11/22,14:49:33,15,11,1, 11.9,1,1, -0.315, 10751.796, 363.131, 52630.989 20/11/22,14:49:33,16,11,1, 11.9,1,1, -0.315, 10751.833, 363.181, 52631.034 20/11/22,14:49:33,17,11,1, 11.9,1,1, -0.315, 10751.889, 363.238, 52630.951 20/11/22,14:49:33,18,11,1, 11.9,1,1, -0.315, 10751.914, 363.254, 52631.025 20/11/22,14:49:33,19,11,1, 11.9,1,1, -0.315, 10751.961, 363.331, 52630.995 20/11/22,14:49:34,00,11,1, 11.8,1,1, -0.313, 10751.957, 363.331, 52630.995 20/11/22,14:49:34,01,11,1, 11.8,1,1, -0.313, 10752.028, 363.385, 52630.991 20/11/22,14:49:34,02,11,1, 11.8,1,1, -0.313, 10752.042, 363.436, 52631.026 20/11/22,14:49:34,03,11,1, 11.8,1,1, -0.313, 10752.141, 363.488, 52631.033 20/11/22,14:49:34,04,11,1, 11.8,1,1, -0.313, 10752.157, 363.509, 52630.992 20/11/22,14:49:34,05,11,1, 11.8,1,1, -0.313, 10752.197, 363.569, 52631.128 20/11/22,14:49:34,06,11,1, 11.8,1,1, -0.313, 10752.259, 363.616, 52631.121 20/11/22,14:49:34,07,11,1, 11.8,1,1, -0.313, 10752.293, 363.681, 52631.119 20/11/22,14:49:34,08,11,1, 11.8,1,1, -0.313, 10752.347, 363.656, 52631.024 20/11/22,14:49:34,09,11,1, 11.8,1,1, -0.313, 10752.407, 363.747, 52631.171 20/11/22,14:49:34,10,11,1, 11.8,1,1, -0.313, 10752.422, 363.755, 52631.121 20/11/22,14:49:34,11,11,1, 11.8,1,1, -0.313, 10752.505, 363.792, 52631.074 20/11/22,14:49:34,12,11,1, 11.8,1,1, -0.313, 10752.566, 363.859, 52631.059 20/11/22,14:49:34,13,11,1, 11.8,1,1, -0.313, 10752.587, 363.910, 52631.114 20/11/22,14:49:34,14,11,1, 11.8,1,1, -0.313, 10752.632, 363.925, 52631.174 20/11/22,14:49:34,15,11,1, 11.8,1,1, -0.313, 10752.738, 363.957, 52631.029 20/11/22,14:49:34,16,11,1, 11.8,1,1, -0.313, 10752.730, 364.028, 52631.240 20/11/22,14:49:34,17,11,1, 11.8,1,1, -0.313, 10752.775, 364.067, 52631.251 20/11/22,14:49:34,18,11,1, 11.8,1,1, -0.313, 10752.834, 364.081, 52631.284 20/11/22,14:49:34,19,11,1, 11.8,1,1, -0.313, 10752.870, 364.111, 52631.200 20/11/22,14:49:35,00,11,1, 11.8,1,1, -0.311, 10752.866, 364.111, 52631.200 20/11/22,14:49:35,01,11,1, 11.8,1,1, -0.311, 10753.003, 364.198, 52631.125 20/11/22,14:49:35,02,11,1, 11.8,1,1, -0.311, 10753.042, 364.214, 52631.231 20/11/22,14:49:35,03,11,1, 11.8,1,1, -0.311, 10753.097, 364.240, 52631.274 20/11/22,14:49:35,04,11,1, 11.8,1,1, -0.311, 10753.139, 364.283, 52631.185 20/11/22,14:49:35,05,11,1, 11.8,1,1, -0.311, 10753.171, 364.298, 52631.201 20/11/22,14:49:35,06,11,1, 11.8,1,1, -0.311, 10753.233, 364.375, 52631.289 20/11/22,14:49:35,07,11,1, 11.8,1,1, -0.311, 10753.296, 364.416, 52631.234 20/11/22,14:49:35,08,11,1, 11.8,1,1, -0.311, 10753.338, 364.452, 52631.286 20/11/22,14:49:35,09,11,1, 11.8,1,1, -0.311, 10753.381, 364.482, 52631.256 20/11/22,14:49:35,10,11,1, 11.8,1,1, -0.311, 10753.436, 364.480, 52631.282 20/11/22,14:49:35,11,11,1, 11.8,1,1, -0.311, 10753.470, 364.515, 52631.319 20/11/22,14:49:35,12,11,1, 11.8,1,1, -0.311, 10753.526, 364.563, 52631.237 20/11/22,14:49:35,13,11,1, 11.8,1,1, -0.311, 10753.580, 364.629, 52631.350 20/11/22,14:49:35,14,11,1, 11.8,1,1, -0.311, 10753.631, 364.675, 52631.340 20/11/22,14:49:35,15,11,1, 11.8,1,1, -0.311, 10753.688, 364.696, 52631.217 20/11/22,14:49:35,16,11,1, 11.8,1,1, -0.311, 10753.733, 364.734, 52631.327 20/11/22,14:49:35,17,11,1, 11.8,1,1, -0.311, 10753.783, 364.760, 52631.308 20/11/22,14:49:35,18,11,1, 11.8,1,1, -0.311, 10753.792, 364.792, 52631.382 20/11/22,14:49:35,19,11,1, 11.8,1,1, -0.311, 10753.846, 364.828, 52631.336 20/11/22,14:49:36,00,11,1, 11.8,1,1, -0.313, 10753.843, 364.828, 52631.336 20/11/22,14:49:36,01,11,1, 11.8,1,1, -0.313, 10753.945, 364.954, 52631.367 20/11/22,14:49:36,02,11,1, 11.8,1,1, -0.313, 10754.000, 364.978, 52631.453 20/11/22,14:49:36,03,11,1, 11.8,1,1, -0.313, 10754.063, 365.067, 52631.358 20/11/22,14:49:36,04,11,1, 11.8,1,1, -0.313, 10754.085, 365.081, 52631.361 20/11/22,14:49:36,05,11,1, 11.8,1,1, -0.313, 10754.131, 365.116, 52631.398 20/11/22,14:49:36,06,11,1, 11.8,1,1, -0.313, 10754.196, 365.153, 52631.446 20/11/22,14:49:36,07,11,1, 11.8,1,1, -0.313, 10754.234, 365.222, 52631.493 20/11/22,14:49:36,08,11,1, 11.8,1,1, -0.313, 10754.315, 365.269, 52631.476 20/11/22,14:49:36,09,11,1, 11.8,1,1, -0.313, 10754.368, 365.323, 52631.421 20/11/22,14:49:36,10,11,1, 11.8,1,1, -0.313, 10754.389, 365.356, 52631.467 20/11/22,14:49:36,11,11,1, 11.8,1,1, -0.313, 10754.440, 365.406, 52631.458 20/11/22,14:49:36,12,11,1, 11.8,1,1, -0.313, 10754.474, 365.430, 52631.536 20/11/22,14:49:36,13,11,1, 11.8,1,1, -0.313, 10754.530, 365.488, 52631.479 20/11/22,14:49:36,14,11,1, 11.8,1,1, -0.313, 10754.588, 365.549, 52631.457 20/11/22,14:49:36,15,11,1, 11.8,1,1, -0.313, 10754.635, 365.576, 52631.539 20/11/22,14:49:36,16,11,1, 11.8,1,1, -0.313, 10754.655, 365.632, 52631.587 20/11/22,14:49:36,17,11,1, 11.8,1,1, -0.313, 10754.738, 365.722, 52631.559 20/11/22,14:49:36,18,11,1, 11.8,1,1, -0.313, 10754.800, 365.739, 52631.567 20/11/22,14:49:36,19,11,1, 11.8,1,1, -0.313, 10754.812, 365.772, 52631.616 20/11/22,14:49:37,00,11,1, 11.8,1,1, -0.312, 10754.811, 365.772, 52631.616 20/11/22,14:49:37,01,11,1, 11.8,1,1, -0.312, 10754.913, 365.862, 52631.618 20/11/22,14:49:37,02,11,1, 11.8,1,1, -0.312, 10754.947, 365.938, 52631.589 20/11/22,14:49:37,03,11,1, 11.8,1,1, -0.312, 10754.974, 366.000, 52631.663 20/11/22,14:49:37,04,11,1, 11.8,1,1, -0.312, 10755.055, 366.039, 52631.605 20/11/22,14:49:37,05,11,1, 11.8,1,1, -0.312, 10755.108, 366.048, 52631.655 20/11/22,14:49:37,06,11,1, 11.8,1,1, -0.312, 10755.154, 366.112, 52631.613 20/11/22,14:49:37,07,11,1, 11.8,1,1, -0.312, 10755.175, 366.136, 52631.665 20/11/22,14:49:37,08,11,1, 11.8,1,1, -0.312, 10755.215, 366.211, 52631.709 20/11/22,14:49:37,09,11,1, 11.8,1,1, -0.312, 10755.254, 366.219, 52631.715 20/11/22,14:49:37,10,11,1, 11.8,1,1, -0.312, 10755.312, 366.264, 52631.711 20/11/22,14:49:37,11,11,1, 11.8,1,1, -0.312, 10755.351, 366.314, 52631.686 20/11/22,14:49:37,12,11,1, 11.8,1,1, -0.312, 10755.391, 366.379, 52631.797 20/11/22,14:49:37,13,11,1, 11.8,1,1, -0.312, 10755.469, 366.413, 52631.778 20/11/22,14:49:37,14,11,1, 11.8,1,1, -0.312, 10755.507, 366.455, 52631.750 20/11/22,14:49:37,15,11,1, 11.8,1,1, -0.312, 10755.527, 366.489, 52631.714 20/11/22,14:49:37,16,11,1, 11.8,1,1, -0.312, 10755.564, 366.553, 52631.809 20/11/22,14:49:37,17,11,1, 11.8,1,1, -0.312, 10755.652, 366.582, 52631.765 20/11/22,14:49:37,18,11,1, 11.8,1,1, -0.312, 10755.679, 366.640, 52631.786 20/11/22,14:49:37,19,11,1, 11.8,1,1, -0.312, 10755.744, 366.688, 52631.822 20/11/22,14:49:38,00,11,1, 11.8,1,1, -0.312, 10755.737, 366.688, 52631.822 20/11/22,14:49:38,01,11,1, 11.8,1,1, -0.312, 10755.830, 366.801, 52631.886 20/11/22,14:49:38,02,11,1, 11.8,1,1, -0.312, 10755.905, 366.815, 52631.802 20/11/22,14:49:38,03,11,1, 11.8,1,1, -0.312, 10755.927, 366.835, 52631.820 20/11/22,14:49:38,04,11,1, 11.8,1,1, -0.312, 10756.001, 366.908, 52631.952 20/11/22,14:49:38,05,11,1, 11.8,1,1, -0.312, 10756.050, 366.962, 52631.829 20/11/22,14:49:38,06,11,1, 11.8,1,1, -0.312, 10756.095, 367.025, 52631.874 20/11/22,14:49:38,07,11,1, 11.8,1,1, -0.312, 10756.138, 367.048, 52631.953 20/11/22,14:49:38,08,11,1, 11.8,1,1, -0.312, 10756.244, 367.062, 52631.897 20/11/22,14:49:38,09,11,1, 11.8,1,1, -0.312, 10756.277, 367.122, 52631.935 20/11/22,14:49:38,10,11,1, 11.8,1,1, -0.312, 10756.308, 367.158, 52631.928 20/11/22,14:49:38,11,11,1, 11.8,1,1, -0.312, 10756.393, 367.208, 52631.915 20/11/22,14:49:38,12,11,1, 11.8,1,1, -0.312, 10756.437, 367.252, 52631.962 20/11/22,14:49:38,13,11,1, 11.8,1,1, -0.312, 10756.510, 367.309, 52632.014 20/11/22,14:49:38,14,11,1, 11.8,1,1, -0.312, 10756.552, 367.353, 52631.984 20/11/22,14:49:38,15,11,1, 11.8,1,1, -0.312, 10756.594, 367.389, 52632.046 20/11/22,14:49:38,16,11,1, 11.8,1,1, -0.312, 10756.654, 367.429, 52632.020 20/11/22,14:49:38,17,11,1, 11.8,1,1, -0.312, 10756.719, 367.455, 52631.975 20/11/22,14:49:38,18,11,1, 11.8,1,1, -0.312, 10756.768, 367.510, 52631.983 20/11/22,14:49:38,19,11,1, 11.8,1,1, -0.312, 10756.852, 367.565, 52632.078 20/11/22,14:49:39,00,11,1, 11.8,1,1, -0.312, 10756.847, 367.565, 52632.078 20/11/22,14:49:39,01,11,1, 11.8,1,1, -0.312, 10756.965, 367.684, 52632.112 20/11/22,14:49:39,02,11,1, 11.8,1,1, -0.312, 10757.025, 367.678, 52632.085 20/11/22,14:49:39,03,11,1, 11.8,1,1, -0.312, 10757.097, 367.768, 52632.123 20/11/22,14:49:39,04,11,1, 11.8,1,1, -0.312, 10757.119, 367.782, 52632.076 20/11/22,14:49:39,05,11,1, 11.8,1,1, -0.312, 10757.205, 367.809, 52632.140 20/11/22,14:49:39,06,11,1, 11.8,1,1, -0.312, 10757.253, 367.858, 52632.199 20/11/22,14:49:39,07,11,1, 11.8,1,1, -0.312, 10757.303, 367.917, 52632.211 20/11/22,14:49:39,08,11,1, 11.8,1,1, -0.312, 10757.389, 367.942, 52632.191 20/11/22,14:49:39,09,11,1, 11.8,1,1, -0.312, 10757.464, 367.992, 52632.126 20/11/22,14:49:39,10,11,1, 11.8,1,1, -0.312, 10757.493, 368.006, 52632.182 20/11/22,14:49:39,11,11,1, 11.8,1,1, -0.312, 10757.565, 368.043, 52632.207 20/11/22,14:49:39,12,11,1, 11.8,1,1, -0.312, 10757.639, 368.113, 52632.216 20/11/22,14:49:39,13,11,1, 11.8,1,1, -0.312, 10757.676, 368.147, 52632.231 20/11/22,14:49:39,14,11,1, 11.8,1,1, -0.312, 10757.754, 368.179, 52632.221 20/11/22,14:49:39,15,11,1, 11.8,1,1, -0.312, 10757.810, 368.224, 52632.176 20/11/22,14:49:39,16,11,1, 11.8,1,1, -0.312, 10757.877, 368.267, 52632.299 20/11/22,14:49:39,17,11,1, 11.8,1,1, -0.312, 10757.955, 368.295, 52632.195 20/11/22,14:49:39,18,11,1, 11.8,1,1, -0.312, 10757.998, 368.324, 52632.307 20/11/22,14:49:39,19,11,1, 11.8,1,1, -0.312, 10758.065, 368.357, 52632.242 20/11/22,14:49:40,00,10,1, 11.9,1,1, -0.314, 10758.065, 368.357, 52632.242 20/11/22,14:49:40,01,10,1, 11.9,1,1, -0.314, 10758.150, 368.456, 52632.311 20/11/22,14:49:40,02,10,1, 11.9,1,1, -0.314, 10758.227, 368.498, 52632.295 20/11/22,14:49:40,03,10,1, 11.9,1,1, -0.314, 10758.290, 368.529, 52632.292 20/11/22,14:49:40,04,10,1, 11.9,1,1, -0.314, 10758.357, 368.592, 52632.341 20/11/22,14:49:40,05,10,1, 11.9,1,1, -0.314, 10758.378, 368.597, 52632.414 20/11/22,14:49:40,06,10,1, 11.9,1,1, -0.314, 10758.421, 368.608, 52632.313 20/11/22,14:49:40,07,10,1, 11.9,1,1, -0.314, 10758.484, 368.625, 52632.313 20/11/22,14:49:40,08,10,1, 11.9,1,1, -0.314, 10758.533, 368.695, 52632.437 20/11/22,14:49:40,09,10,1, 11.9,1,1, -0.314, 10758.577, 368.741, 52632.424 20/11/22,14:49:40,10,10,1, 11.9,1,1, -0.314, 10758.676, 368.769, 52632.406 20/11/22,14:49:40,11,10,1, 11.9,1,1, -0.314, 10758.702, 368.791, 52632.358 20/11/22,14:49:40,12,10,1, 11.9,1,1, -0.314, 10758.737, 368.847, 52632.460 20/11/22,14:49:40,13,10,1, 11.9,1,1, -0.314, 10758.803, 368.872, 52632.422 20/11/22,14:49:40,14,10,1, 11.9,1,1, -0.314, 10758.822, 368.897, 52632.375 20/11/22,14:49:40,15,10,1, 11.9,1,1, -0.314, 10758.858, 368.940, 52632.425 20/11/22,14:49:40,16,10,1, 11.9,1,1, -0.314, 10758.913, 368.991, 52632.567 20/11/22,14:49:40,17,10,1, 11.9,1,1, -0.314, 10759.004, 369.038, 52632.489 20/11/22,14:49:40,18,10,1, 11.9,1,1, -0.314, 10759.042, 369.064, 52632.511 20/11/22,14:49:40,19,10,1, 11.9,1,1, -0.314, 10759.094, 369.072, 52632.503 20/11/22,14:49:41,00,10,1, 11.8,1,1, -0.313, 10759.091, 369.072, 52632.503 20/11/22,14:49:41,01,10,1, 11.8,1,1, -0.313, 10759.186, 369.161, 52632.554 20/11/22,14:49:41,02,10,1, 11.8,1,1, -0.313, 10759.235, 369.160, 52632.456 20/11/22,14:49:41,03,10,1, 11.8,1,1, -0.313, 10759.274, 369.210, 52632.527 20/11/22,14:49:41,04,10,1, 11.8,1,1, -0.313, 10759.321, 369.242, 52632.471 20/11/22,14:49:41,05,10,1, 11.8,1,1, -0.313, 10759.378, 369.278, 52632.597 20/11/22,14:49:41,06,10,1, 11.8,1,1, -0.313, 10759.430, 369.324, 52632.604 20/11/22,14:49:41,07,10,1, 11.8,1,1, -0.313, 10759.492, 369.342, 52632.588 20/11/22,14:49:41,08,10,1, 11.8,1,1, -0.313, 10759.523, 369.346, 52632.533 20/11/22,14:49:41,09,10,1, 11.8,1,1, -0.313, 10759.587, 369.421, 52632.590 20/11/22,14:49:41,10,10,1, 11.8,1,1, -0.313, 10759.627, 369.440, 52632.610 20/11/22,14:49:41,11,10,1, 11.8,1,1, -0.313, 10759.686, 369.486, 52632.600 20/11/22,14:49:41,12,10,1, 11.8,1,1, -0.313, 10759.734, 369.485, 52632.584 20/11/22,14:49:41,13,10,1, 11.8,1,1, -0.313, 10759.793, 369.537, 52632.632 20/11/22,14:49:41,14,10,1, 11.8,1,1, -0.313, 10759.822, 369.573, 52632.685 20/11/22,14:49:41,15,10,1, 11.8,1,1, -0.313, 10759.872, 369.613, 52632.726 20/11/22,14:49:41,16,10,1, 11.8,1,1, -0.313, 10759.914, 369.596, 52632.651 20/11/22,14:49:41,17,10,1, 11.8,1,1, -0.313, 10759.966, 369.635, 52632.709 20/11/22,14:49:41,18,10,1, 11.8,1,1, -0.313, 10760.003, 369.637, 52632.637 20/11/22,14:49:41,19,10,1, 11.8,1,1, -0.313, 10760.061, 369.691, 52632.680 20/11/22,14:49:42,00,10,1, 11.9,1,1, -0.310, 10760.059, 369.691, 52632.680 20/11/22,14:49:42,01,10,1, 11.9,1,1, -0.310, 10760.172, 369.770, 52632.787 20/11/22,14:49:42,02,10,1, 11.9,1,1, -0.310, 10760.208, 369.777, 52632.732 20/11/22,14:49:42,03,10,1, 11.9,1,1, -0.310, 10760.215, 369.823, 52632.761 20/11/22,14:49:42,04,10,1, 11.9,1,1, -0.310, 10760.258, 369.841, 52632.798 20/11/22,14:49:42,05,10,1, 11.9,1,1, -0.310, 10760.306, 369.851, 52632.746 20/11/22,14:49:42,06,10,1, 11.9,1,1, -0.310, 10760.357, 369.889, 52632.740 20/11/22,14:49:42,07,10,1, 11.9,1,1, -0.310, 10760.401, 369.925, 52632.890 20/11/22,14:49:42,08,10,1, 11.9,1,1, -0.310, 10760.443, 369.955, 52632.844 20/11/22,14:49:42,09,10,1, 11.9,1,1, -0.310, 10760.506, 369.993, 52632.813 20/11/22,14:49:42,10,10,1, 11.9,1,1, -0.310, 10760.516, 370.004, 52632.877 20/11/22,14:49:42,11,10,1, 11.9,1,1, -0.310, 10760.545, 370.037, 52632.902 20/11/22,14:49:42,12,10,1, 11.9,1,1, -0.310, 10760.601, 370.041, 52632.766 20/11/22,14:49:42,13,10,1, 11.9,1,1, -0.310, 10760.654, 370.064, 52632.784 20/11/22,14:49:42,14,10,1, 11.9,1,1, -0.310, 10760.699, 370.124, 52632.950 20/11/22,14:49:42,15,10,1, 11.9,1,1, -0.310, 10760.742, 370.158, 52633.026 20/11/22,14:49:42,16,10,1, 11.9,1,1, -0.310, 10760.770, 370.180, 52632.954 20/11/22,14:49:42,17,10,1, 11.9,1,1, -0.310, 10760.819, 370.189, 52632.825 20/11/22,14:49:42,18,10,1, 11.9,1,1, -0.310, 10760.872, 370.237, 52633.017 20/11/22,14:49:42,19,10,1, 11.9,1,1, -0.310, 10760.892, 370.220, 52632.923 20/11/22,14:49:43,00,10,1, 11.9,1,1, -0.314, 10760.885, 370.220, 52632.923 20/11/22,14:49:43,01,10,1, 11.9,1,1, -0.314, 10760.966, 370.233, 52632.639 20/11/22,14:49:43,02,10,1, 11.9,1,1, -0.314, 10761.000, 370.324, 52633.054 20/11/22,14:49:43,03,10,1, 11.9,1,1, -0.314, 10761.060, 370.317, 52633.098 20/11/22,14:49:43,04,10,1, 11.9,1,1, -0.314, 10761.090, 370.367, 52633.066 20/11/22,14:49:43,05,10,1, 11.9,1,1, -0.314, 10761.115, 370.381, 52633.038 20/11/22,14:49:43,06,10,1, 11.9,1,1, -0.314, 10761.182, 370.412, 52633.019 20/11/22,14:49:43,07,10,1, 11.9,1,1, -0.314, 10761.227, 370.399, 52633.002 20/11/22,14:49:43,08,10,1, 11.9,1,1, -0.314, 10761.243, 370.438, 52633.015 20/11/22,14:49:43,09,10,1, 11.9,1,1, -0.314, 10761.295, 370.469, 52633.121 20/11/22,14:49:43,10,10,1, 11.9,1,1, -0.314, 10761.292, 370.499, 52633.073 20/11/22,14:49:43,11,10,1, 11.9,1,1, -0.314, 10761.343, 370.533, 52633.056 20/11/22,14:49:43,12,10,1, 11.9,1,1, -0.314, 10761.392, 370.546, 52633.124 20/11/22,14:49:43,13,10,1, 11.9,1,1, -0.314, 10761.426, 370.553, 52633.167 20/11/22,14:49:43,14,10,1, 11.9,1,1, -0.314, 10761.467, 370.541, 52633.135 20/11/22,14:49:43,15,10,1, 11.9,1,1, -0.314, 10761.491, 370.571, 52633.163 20/11/22,14:49:43,16,10,1, 11.9,1,1, -0.314, 10761.547, 370.581, 52633.143 20/11/22,14:49:43,17,10,1, 11.9,1,1, -0.314, 10761.570, 370.634, 52633.082 20/11/22,14:49:43,18,10,1, 11.9,1,1, -0.314, 10761.607, 370.648, 52633.176 20/11/22,14:49:43,19,10,1, 11.9,1,1, -0.314, 10761.660, 370.634, 52633.129 20/11/22,14:49:44,00,11,1, 11.9,1,1, -0.312, 10761.653, 370.634, 52633.129 20/11/22,14:49:44,01,11,1, 11.9,1,1, -0.312, 10761.680, 370.668, 52633.231 20/11/22,14:49:44,02,11,1, 11.9,1,1, -0.312, 10761.713, 370.697, 52633.226 20/11/22,14:49:44,03,11,1, 11.9,1,1, -0.312, 10761.760, 370.730, 52633.200 20/11/22,14:49:44,04,11,1, 11.9,1,1, -0.312, 10761.827, 370.763, 52633.240 20/11/22,14:49:44,05,11,1, 11.9,1,1, -0.312, 10761.852, 370.804, 52633.312 20/11/22,14:49:44,06,11,1, 11.9,1,1, -0.312, 10761.879, 370.764, 52633.245 20/11/22,14:49:44,07,11,1, 11.9,1,1, -0.312, 10761.904, 370.804, 52633.265 20/11/22,14:49:44,08,11,1, 11.9,1,1, -0.312, 10761.976, 370.779, 52633.425 20/11/22,14:49:44,09,11,1, 11.9,1,1, -0.312, 10761.966, 370.804, 52633.255 20/11/22,14:49:44,10,11,1, 11.9,1,1, -0.312, 10761.966, 370.839, 52633.344 20/11/22,14:49:44,11,11,1, 11.9,1,1, -0.312, 10762.030, 370.890, 52633.334 20/11/22,14:49:44,12,11,1, 11.9,1,1, -0.312, 10762.040, 370.887, 52633.291 20/11/22,14:49:44,13,11,1, 11.9,1,1, -0.312, 10762.106, 370.904, 52633.334 20/11/22,14:49:44,14,11,1, 11.9,1,1, -0.312, 10762.130, 370.932, 52633.276 20/11/22,14:49:44,15,11,1, 11.9,1,1, -0.312, 10762.168, 370.936, 52633.387 20/11/22,14:49:44,16,11,1, 11.9,1,1, -0.312, 10762.201, 370.938, 52633.370 20/11/22,14:49:44,17,11,1, 11.9,1,1, -0.312, 10762.243, 370.961, 52633.372 20/11/22,14:49:44,18,11,1, 11.9,1,1, -0.312, 10762.269, 370.955, 52633.355 20/11/22,14:49:44,19,11,1, 11.9,1,1, -0.312, 10762.312, 370.980, 52633.305 20/11/22,14:49:45,00,10,1, 11.8,1,1, -0.309, 10762.304, 370.980, 52633.305 20/11/22,14:49:45,01,10,1, 11.8,1,1, -0.309, 10762.355, 370.995, 52633.470 20/11/22,14:49:45,02,10,1, 11.8,1,1, -0.309, 10762.405, 370.982, 52633.363 20/11/22,14:49:45,03,10,1, 11.8,1,1, -0.309, 10762.417, 370.988, 52633.430 20/11/22,14:49:45,04,10,1, 11.8,1,1, -0.309, 10762.440, 370.997, 52633.431 20/11/22,14:49:45,05,10,1, 11.8,1,1, -0.309, 10762.487, 370.976, 52633.472 20/11/22,14:49:45,06,10,1, 11.8,1,1, -0.309, 10762.510, 371.018, 52633.497 20/11/22,14:49:45,07,10,1, 11.8,1,1, -0.309, 10762.555, 370.981, 52633.431 20/11/22,14:49:45,08,10,1, 11.8,1,1, -0.309, 10762.583, 371.011, 52633.454 20/11/22,14:49:45,09,10,1, 11.8,1,1, -0.309, 10762.601, 371.000, 52633.502 20/11/22,14:49:45,10,10,1, 11.8,1,1, -0.309, 10762.669, 370.983, 52633.546 20/11/22,14:49:45,11,10,1, 11.8,1,1, -0.309, 10762.716, 370.994, 52633.457 20/11/22,14:49:45,12,10,1, 11.8,1,1, -0.309, 10762.751, 371.000, 52633.425 20/11/22,14:49:45,13,10,1, 11.8,1,1, -0.309, 10762.781, 370.968, 52633.507 20/11/22,14:49:45,14,10,1, 11.8,1,1, -0.309, 10762.806, 371.001, 52633.556 20/11/22,14:49:45,15,10,1, 11.8,1,1, -0.309, 10762.871, 370.995, 52633.571 20/11/22,14:49:45,16,10,1, 11.8,1,1, -0.309, 10762.925, 370.988, 52633.568 20/11/22,14:49:45,17,10,1, 11.8,1,1, -0.309, 10762.919, 370.968, 52633.524 20/11/22,14:49:45,18,10,1, 11.8,1,1, -0.309, 10762.980, 370.965, 52633.598 20/11/22,14:49:45,19,10,1, 11.8,1,1, -0.309, 10762.996, 370.912, 52633.543 20/11/22,14:49:46,00,11,1, 11.9,1,1, -0.310, 10762.988, 370.912, 52633.543 20/11/22,14:49:46,01,11,1, 11.9,1,1, -0.310, 10763.077, 370.948, 52633.631 20/11/22,14:49:46,02,11,1, 11.9,1,1, -0.310, 10763.128, 370.950, 52633.627 20/11/22,14:49:46,03,11,1, 11.9,1,1, -0.310, 10763.176, 370.951, 52633.571 20/11/22,14:49:46,04,11,1, 11.9,1,1, -0.310, 10763.222, 370.951, 52633.641 20/11/22,14:49:46,05,11,1, 11.9,1,1, -0.310, 10763.241, 370.919, 52633.596 20/11/22,14:49:46,06,11,1, 11.9,1,1, -0.310, 10763.298, 370.896, 52633.626 20/11/22,14:49:46,07,11,1, 11.9,1,1, -0.310, 10763.326, 370.896, 52633.609 20/11/22,14:49:46,08,11,1, 11.9,1,1, -0.310, 10763.388, 370.897, 52633.630 20/11/22,14:49:46,09,11,1, 11.9,1,1, -0.310, 10763.411, 370.893, 52633.655 20/11/22,14:49:46,10,11,1, 11.9,1,1, -0.310, 10763.439, 370.904, 52633.692 20/11/22,14:49:46,11,11,1, 11.9,1,1, -0.310, 10763.508, 370.899, 52633.694 20/11/22,14:49:46,12,11,1, 11.9,1,1, -0.310, 10763.520, 370.883, 52633.653 20/11/22,14:49:46,13,11,1, 11.9,1,1, -0.310, 10763.535, 370.875, 52633.677 20/11/22,14:49:46,14,11,1, 11.9,1,1, -0.310, 10763.601, 370.891, 52633.718 20/11/22,14:49:46,15,11,1, 11.9,1,1, -0.310, 10763.610, 370.862, 52633.690 20/11/22,14:49:46,16,11,1, 11.9,1,1, -0.310, 10763.667, 370.849, 52633.652 20/11/22,14:49:46,17,11,1, 11.9,1,1, -0.310, 10763.733, 370.897, 52633.720 20/11/22,14:49:46,18,11,1, 11.9,1,1, -0.310, 10763.720, 370.871, 52633.752 20/11/22,14:49:46,19,11,1, 11.9,1,1, -0.310, 10763.768, 370.882, 52633.737 20/11/22,14:49:47,00,11,1, 11.9,1,1, -0.309, 10763.764, 370.882, 52633.737 20/11/22,14:49:47,01,11,1, 11.9,1,1, -0.309, 10763.793, 370.796, 52633.621 20/11/22,14:49:47,02,11,1, 11.9,1,1, -0.309, 10763.903, 370.799, 52633.781 20/11/22,14:49:47,03,11,1, 11.9,1,1, -0.309, 10763.942, 370.842, 52633.751 20/11/22,14:49:47,04,11,1, 11.9,1,1, -0.309, 10763.950, 370.815, 52633.716 20/11/22,14:49:47,05,11,1, 11.9,1,1, -0.309, 10763.996, 370.826, 52633.751 20/11/22,14:49:47,06,11,1, 11.9,1,1, -0.309, 10764.033, 370.803, 52633.769 20/11/22,14:49:47,07,11,1, 11.9,1,1, -0.309, 10764.066, 370.797, 52633.808 20/11/22,14:49:47,08,11,1, 11.9,1,1, -0.309, 10764.086, 370.779, 52633.834 20/11/22,14:49:47,09,11,1, 11.9,1,1, -0.309, 10764.126, 370.752, 52633.781 20/11/22,14:49:47,10,11,1, 11.9,1,1, -0.309, 10764.140, 370.753, 52633.835 20/11/22,14:49:47,11,11,1, 11.9,1,1, -0.309, 10764.187, 370.746, 52633.823 20/11/22,14:49:47,12,11,1, 11.9,1,1, -0.309, 10764.208, 370.723, 52633.793 20/11/22,14:49:47,13,11,1, 11.9,1,1, -0.309, 10764.261, 370.718, 52633.803 20/11/22,14:49:47,14,11,1, 11.9,1,1, -0.309, 10764.284, 370.686, 52633.852 20/11/22,14:49:47,15,11,1, 11.9,1,1, -0.309, 10764.341, 370.676, 52633.819 20/11/22,14:49:47,16,11,1, 11.9,1,1, -0.309, 10764.366, 370.662, 52633.805 20/11/22,14:49:47,17,11,1, 11.9,1,1, -0.309, 10764.363, 370.644, 52633.910 20/11/22,14:49:47,18,11,1, 11.9,1,1, -0.309, 10764.395, 370.675, 52634.034 20/11/22,14:49:47,19,11,1, 11.9,1,1, -0.309, 10764.448, 370.647, 52633.822 20/11/22,14:49:48,00,11,1, 11.8,1,1, -0.313, 10764.440, 370.647, 52633.822 20/11/22,14:49:48,01,11,1, 11.8,1,1, -0.313, 10764.545, 370.629, 52633.914 20/11/22,14:49:48,02,11,1, 11.8,1,1, -0.313, 10764.572, 370.617, 52633.878 20/11/22,14:49:48,03,11,1, 11.8,1,1, -0.313, 10764.634, 370.599, 52633.964 20/11/22,14:49:48,04,11,1, 11.8,1,1, -0.313, 10764.661, 370.581, 52633.944 20/11/22,14:49:48,05,11,1, 11.8,1,1, -0.313, 10764.720, 370.549, 52633.876 20/11/22,14:49:48,06,11,1, 11.8,1,1, -0.313, 10764.751, 370.568, 52633.949 20/11/22,14:49:48,07,11,1, 11.8,1,1, -0.313, 10764.812, 370.547, 52633.953 20/11/22,14:49:48,08,11,1, 11.8,1,1, -0.313, 10764.838, 370.524, 52633.969 20/11/22,14:49:48,09,11,1, 11.8,1,1, -0.313, 10764.866, 370.510, 52633.967 20/11/22,14:49:48,10,11,1, 11.8,1,1, -0.313, 10764.881, 370.462, 52633.994 20/11/22,14:49:48,11,11,1, 11.8,1,1, -0.313, 10764.937, 370.430, 52633.949 20/11/22,14:49:48,12,11,1, 11.8,1,1, -0.313, 10764.962, 370.444, 52633.967 20/11/22,14:49:48,13,11,1, 11.8,1,1, -0.313, 10765.004, 370.426, 52634.010 20/11/22,14:49:48,14,11,1, 11.8,1,1, -0.313, 10765.040, 370.427, 52634.066 20/11/22,14:49:48,15,11,1, 11.8,1,1, -0.313, 10765.102, 370.385, 52634.029 20/11/22,14:49:48,16,11,1, 11.8,1,1, -0.313, 10765.110, 370.394, 52633.998 20/11/22,14:49:48,17,11,1, 11.8,1,1, -0.313, 10765.123, 370.344, 52633.924 20/11/22,14:49:48,18,11,1, 11.8,1,1, -0.313, 10765.185, 370.365, 52634.118 20/11/22,14:49:48,19,11,1, 11.8,1,1, -0.313, 10765.212, 370.347, 52634.022 20/11/22,14:49:49,00,10,1, 11.9,1,1, -0.317, 10765.208, 370.347, 52634.022 20/11/22,14:49:49,01,10,1, 11.9,1,1, -0.317, 10765.310, 370.302, 52634.022 20/11/22,14:49:49,02,10,1, 11.9,1,1, -0.317, 10765.338, 370.272, 52634.016 20/11/22,14:49:49,03,10,1, 11.9,1,1, -0.317, 10765.374, 370.270, 52634.034 20/11/22,14:49:49,04,10,1, 11.9,1,1, -0.317, 10765.435, 370.207, 52633.903 20/11/22,14:49:49,05,10,1, 11.9,1,1, -0.317, 10765.458, 370.193, 52633.981 20/11/22,14:49:49,06,10,1, 11.9,1,1, -0.317, 10765.539, 370.195, 52634.093 20/11/22,14:49:49,07,10,1, 11.9,1,1, -0.317, 10765.551, 370.187, 52634.102 20/11/22,14:49:49,08,10,1, 11.9,1,1, -0.317, 10765.595, 370.141, 52634.057 20/11/22,14:49:49,09,10,1, 11.9,1,1, -0.317, 10765.641, 370.132, 52634.036 20/11/22,14:49:49,10,10,1, 11.9,1,1, -0.317, 10765.645, 370.129, 52634.094 20/11/22,14:49:49,11,10,1, 11.9,1,1, -0.317, 10765.713, 370.091, 52634.044 20/11/22,14:49:49,12,10,1, 11.9,1,1, -0.317, 10765.758, 370.083, 52634.059 20/11/22,14:49:49,13,10,1, 11.9,1,1, -0.317, 10765.776, 370.057, 52634.041 20/11/22,14:49:49,14,10,1, 11.9,1,1, -0.317, 10765.809, 370.012, 52634.027 20/11/22,14:49:49,15,10,1, 11.9,1,1, -0.317, 10765.831, 370.032, 52634.093 20/11/22,14:49:49,16,10,1, 11.9,1,1, -0.317, 10765.908, 370.001, 52634.139 20/11/22,14:49:49,17,10,1, 11.9,1,1, -0.317, 10765.927, 370.020, 52634.079 20/11/22,14:49:49,18,10,1, 11.9,1,1, -0.317, 10765.970, 369.998, 52634.127 20/11/22,14:49:49,19,10,1, 11.9,1,1, -0.317, 10766.024, 369.966, 52634.077 20/11/22,14:49:50,00,10,1, 11.9,1,1, -0.313, 10766.017, 369.966, 52634.077 20/11/22,14:49:50,01,10,1, 11.9,1,1, -0.313, 10766.074, 369.930, 52634.119 20/11/22,14:49:50,02,10,1, 11.9,1,1, -0.313, 10766.112, 369.903, 52634.132 20/11/22,14:49:50,03,10,1, 11.9,1,1, -0.313, 10766.150, 369.922, 52634.147 20/11/22,14:49:50,04,10,1, 11.9,1,1, -0.313, 10766.224, 369.913, 52634.165 20/11/22,14:49:50,05,10,1, 11.9,1,1, -0.313, 10766.284, 369.914, 52634.160 20/11/22,14:49:50,06,10,1, 11.9,1,1, -0.313, 10766.259, 369.897, 52634.142 20/11/22,14:49:50,07,10,1, 11.9,1,1, -0.313, 10766.319, 369.837, 52634.180 20/11/22,14:49:50,08,10,1, 11.9,1,1, -0.313, 10766.342, 369.869, 52634.245 20/11/22,14:49:50,09,10,1, 11.9,1,1, -0.313, 10766.387, 369.855, 52634.211 20/11/22,14:49:50,10,10,1, 11.9,1,1, -0.313, 10766.395, 369.854, 52634.210 20/11/22,14:49:50,11,10,1, 11.9,1,1, -0.313, 10766.456, 369.830, 52634.227 20/11/22,14:49:50,12,10,1, 11.9,1,1, -0.313, 10766.496, 369.821, 52634.005 20/11/22,14:49:50,13,10,1, 11.9,1,1, -0.313, 10766.528, 369.811, 52634.507 20/11/22,14:49:50,14,10,1, 11.9,1,1, -0.313, 10766.548, 369.789, 52634.365 20/11/22,14:49:50,15,10,1, 11.9,1,1, -0.313, 10766.618, 369.751, 52634.388 20/11/22,14:49:50,16,10,1, 11.9,1,1, -0.313, 10766.634, 369.790, 52634.364 20/11/22,14:49:50,17,10,1, 11.9,1,1, -0.313, 10766.634, 369.760, 52634.230 20/11/22,14:49:50,18,10,1, 11.9,1,1, -0.313, 10766.679, 369.762, 52634.380 20/11/22,14:49:50,19,10,1, 11.9,1,1, -0.313, 10766.733, 369.742, 52634.353 20/11/22,14:49:51,00,10,1, 11.9,1,1, -0.314, 10766.727, 369.742, 52634.353 20/11/22,14:49:51,01,10,1, 11.9,1,1, -0.314, 10766.816, 369.702, 52634.292 20/11/22,14:49:51,02,10,1, 11.9,1,1, -0.314, 10766.837, 369.674, 52634.272 20/11/22,14:49:51,03,10,1, 11.9,1,1, -0.314, 10766.882, 369.649, 52634.314 20/11/22,14:49:51,04,10,1, 11.9,1,1, -0.314, 10766.905, 369.656, 52634.436 20/11/22,14:49:51,05,10,1, 11.9,1,1, -0.314, 10766.943, 369.632, 52634.351 20/11/22,14:49:51,06,10,1, 11.9,1,1, -0.314, 10766.987, 369.626, 52634.428 20/11/22,14:49:51,07,10,1, 11.9,1,1, -0.314, 10767.043, 369.599, 52634.431 20/11/22,14:49:51,08,10,1, 11.9,1,1, -0.314, 10767.066, 369.553, 52634.367 20/11/22,14:49:51,09,10,1, 11.9,1,1, -0.314, 10767.102, 369.513, 52634.364 20/11/22,14:49:51,10,10,1, 11.9,1,1, -0.314, 10767.135, 369.497, 52634.357 20/11/22,14:49:51,11,10,1, 11.9,1,1, -0.314, 10767.172, 369.519, 52634.376 20/11/22,14:49:51,12,10,1, 11.9,1,1, -0.314, 10767.214, 369.451, 52634.430 20/11/22,14:49:51,13,10,1, 11.9,1,1, -0.314, 10767.257, 369.447, 52634.442 20/11/22,14:49:51,14,10,1, 11.9,1,1, -0.314, 10767.279, 369.405, 52634.395 20/11/22,14:49:51,15,10,1, 11.9,1,1, -0.314, 10767.309, 369.387, 52634.378 20/11/22,14:49:51,16,10,1, 11.9,1,1, -0.314, 10767.375, 369.348, 52634.416 20/11/22,14:49:51,17,10,1, 11.9,1,1, -0.314, 10767.392, 369.336, 52634.412 20/11/22,14:49:51,18,10,1, 11.9,1,1, -0.314, 10767.444, 369.326, 52634.497 20/11/22,14:49:51,19,10,1, 11.9,1,1, -0.314, 10767.485, 369.308, 52634.516 20/11/22,14:49:52,00,10,1, 11.8,1,1, -0.310, 10767.478, 369.308, 52634.516 20/11/22,14:49:52,01,10,1, 11.8,1,1, -0.310, 10767.564, 369.273, 52634.433 20/11/22,14:49:52,02,10,1, 11.8,1,1, -0.310, 10767.615, 369.242, 52634.470 20/11/22,14:49:52,03,10,1, 11.8,1,1, -0.310, 10767.626, 369.208, 52634.484 20/11/22,14:49:52,04,10,1, 11.8,1,1, -0.310, 10767.680, 369.203, 52634.546 20/11/22,14:49:52,05,10,1, 11.8,1,1, -0.310, 10767.729, 369.183, 52634.432 20/11/22,14:49:52,06,10,1, 11.8,1,1, -0.310, 10767.806, 369.187, 52634.466 20/11/22,14:49:52,07,10,1, 11.8,1,1, -0.310, 10767.835, 369.165, 52634.571 20/11/22,14:49:52,08,10,1, 11.8,1,1, -0.310, 10767.892, 369.155, 52634.577 20/11/22,14:49:52,09,10,1, 11.8,1,1, -0.310, 10767.942, 369.091, 52634.539 20/11/22,14:49:52,10,10,1, 11.8,1,1, -0.310, 10767.979, 369.090, 52634.551 20/11/22,14:49:52,11,10,1, 11.8,1,1, -0.310, 10768.017, 369.070, 52634.512 20/11/22,14:49:52,12,10,1, 11.8,1,1, -0.310, 10768.090, 369.083, 52634.551 20/11/22,14:49:52,13,10,1, 11.8,1,1, -0.310, 10768.164, 369.047, 52634.570 20/11/22,14:49:52,14,10,1, 11.8,1,1, -0.310, 10768.223, 369.035, 52634.545 20/11/22,14:49:52,15,10,1, 11.8,1,1, -0.310, 10768.225, 368.990, 52634.548 20/11/22,14:49:52,16,10,1, 11.8,1,1, -0.310, 10768.290, 368.982, 52634.542 20/11/22,14:49:52,17,10,1, 11.8,1,1, -0.310, 10768.322, 368.955, 52634.562 20/11/22,14:49:52,18,10,1, 11.8,1,1, -0.310, 10768.349, 368.918, 52634.603 20/11/22,14:49:52,19,10,1, 11.8,1,1, -0.310, 10768.415, 368.903, 52634.561 20/11/22,14:49:53,00,10,1, 11.9,1,1, -0.311, 10768.412, 368.903, 52634.561 20/11/22,14:49:53,01,10,1, 11.9,1,1, -0.311, 10768.494, 368.889, 52634.635 20/11/22,14:49:53,02,10,1, 11.9,1,1, -0.311, 10768.551, 368.860, 52634.676 20/11/22,14:49:53,03,10,1, 11.9,1,1, -0.311, 10768.610, 368.812, 52634.553 20/11/22,14:49:53,04,10,1, 11.9,1,1, -0.311, 10768.632, 368.794, 52634.578 20/11/22,14:49:53,05,10,1, 11.9,1,1, -0.311, 10768.667, 368.746, 52634.603 20/11/22,14:49:53,06,10,1, 11.9,1,1, -0.311, 10768.731, 368.731, 52634.651 20/11/22,14:49:53,07,10,1, 11.9,1,1, -0.311, 10768.767, 368.741, 52634.633 20/11/22,14:49:53,08,10,1, 11.9,1,1, -0.311, 10768.817, 368.711, 52634.660 20/11/22,14:49:53,09,10,1, 11.9,1,1, -0.311, 10768.867, 368.674, 52634.623 20/11/22,14:49:53,10,10,1, 11.9,1,1, -0.311, 10768.896, 368.644, 52634.669 20/11/22,14:49:53,11,10,1, 11.9,1,1, -0.311, 10768.966, 368.619, 52634.663 20/11/22,14:49:53,12,10,1, 11.9,1,1, -0.311, 10768.996, 368.581, 52634.623 20/11/22,14:49:53,13,10,1, 11.9,1,1, -0.311, 10769.038, 368.587, 52634.724 20/11/22,14:49:53,14,10,1, 11.9,1,1, -0.311, 10769.071, 368.550, 52634.699 20/11/22,14:49:53,15,10,1, 11.9,1,1, -0.311, 10769.136, 368.529, 52634.722 20/11/22,14:49:53,16,10,1, 11.9,1,1, -0.311, 10769.183, 368.483, 52634.664 20/11/22,14:49:53,17,10,1, 11.9,1,1, -0.311, 10769.237, 368.467, 52634.811 20/11/22,14:49:53,18,10,1, 11.9,1,1, -0.311, 10769.248, 368.415, 52634.681 20/11/22,14:49:53,19,10,1, 11.9,1,1, -0.311, 10769.277, 368.392, 52634.793 20/11/22,14:49:54,00,11,1, 11.9,1,1, -0.308, 10769.272, 368.392, 52634.793 20/11/22,14:49:54,01,11,1, 11.9,1,1, -0.308, 10769.399, 368.361, 52634.648 20/11/22,14:49:54,02,11,1, 11.9,1,1, -0.308, 10769.416, 368.317, 52634.705 20/11/22,14:49:54,03,11,1, 11.9,1,1, -0.308, 10769.510, 368.300, 52634.743 20/11/22,14:49:54,04,11,1, 11.9,1,1, -0.308, 10769.571, 368.275, 52634.778 20/11/22,14:49:54,05,11,1, 11.9,1,1, -0.308, 10769.605, 368.239, 52634.776 20/11/22,14:49:54,06,11,1, 11.9,1,1, -0.308, 10769.637, 368.196, 52634.633 20/11/22,14:49:54,07,11,1, 11.9,1,1, -0.308, 10769.694, 368.170, 52634.730 20/11/22,14:49:54,08,11,1, 11.9,1,1, -0.308, 10769.776, 368.122, 52634.716 20/11/22,14:49:54,09,11,1, 11.9,1,1, -0.308, 10769.800, 368.112, 52634.810 20/11/22,14:49:54,10,11,1, 11.9,1,1, -0.308, 10769.875, 368.098, 52634.815 20/11/22,14:49:54,11,11,1, 11.9,1,1, -0.308, 10769.915, 368.057, 52634.736 20/11/22,14:49:54,12,11,1, 11.9,1,1, -0.308, 10769.972, 368.035, 52634.839 20/11/22,14:49:54,13,11,1, 11.9,1,1, -0.308, 10770.011, 367.975, 52634.700 20/11/22,14:49:54,14,11,1, 11.9,1,1, -0.308, 10770.029, 367.952, 52634.762 20/11/22,14:49:54,15,11,1, 11.9,1,1, -0.308, 10770.102, 367.920, 52634.793 20/11/22,14:49:54,16,11,1, 11.9,1,1, -0.308, 10770.191, 367.912, 52634.863 20/11/22,14:49:54,17,11,1, 11.9,1,1, -0.308, 10770.219, 367.903, 52634.793 20/11/22,14:49:54,18,11,1, 11.9,1,1, -0.308, 10770.293, 367.876, 52634.800 20/11/22,14:49:54,19,11,1, 11.9,1,1, -0.308, 10770.314, 367.823, 52634.788 20/11/22,14:49:55,00,11,1, 11.9,1,1, -0.313, 10770.307, 367.823, 52634.788 20/11/22,14:49:55,01,11,1, 11.9,1,1, -0.313, 10770.400, 367.777, 52634.810 20/11/22,14:49:55,02,11,1, 11.9,1,1, -0.313, 10770.451, 367.783, 52634.872 20/11/22,14:49:55,03,11,1, 11.9,1,1, -0.313, 10770.541, 367.754, 52634.831 20/11/22,14:49:55,04,11,1, 11.9,1,1, -0.313, 10770.540, 367.735, 52634.827 20/11/22,14:49:55,05,11,1, 11.9,1,1, -0.313, 10770.608, 367.708, 52634.854 20/11/22,14:49:55,06,11,1, 11.9,1,1, -0.313, 10770.683, 367.691, 52634.906 20/11/22,14:49:55,07,11,1, 11.9,1,1, -0.313, 10770.734, 367.648, 52634.907 20/11/22,14:49:55,08,11,1, 11.9,1,1, -0.313, 10770.791, 367.607, 52634.837 20/11/22,14:49:55,09,11,1, 11.9,1,1, -0.313, 10770.810, 367.597, 52634.830 20/11/22,14:49:55,10,11,1, 11.9,1,1, -0.313, 10770.880, 367.568, 52634.908 20/11/22,14:49:55,11,11,1, 11.9,1,1, -0.313, 10770.907, 367.541, 52634.940 20/11/22,14:49:55,12,11,1, 11.9,1,1, -0.313, 10770.991, 367.551, 52634.975 20/11/22,14:49:55,13,11,1, 11.9,1,1, -0.313, 10771.052, 367.506, 52634.916 20/11/22,14:49:55,14,11,1, 11.9,1,1, -0.313, 10771.107, 367.436, 52634.699 20/11/22,14:49:55,15,11,1, 11.9,1,1, -0.313, 10771.130, 367.430, 52635.040 20/11/22,14:49:55,16,11,1, 11.9,1,1, -0.313, 10771.153, 367.401, 52634.969 20/11/22,14:49:55,17,11,1, 11.9,1,1, -0.313, 10771.205, 367.396, 52634.953 20/11/22,14:49:55,18,11,1, 11.9,1,1, -0.313, 10771.295, 367.390, 52634.995 20/11/22,14:49:55,19,11,1, 11.9,1,1, -0.313, 10771.350, 367.325, 52634.873 20/11/22,14:49:56,00,11,1, 11.9,1,1, -0.314, 10771.350, 367.325, 52634.873 20/11/22,14:49:56,01,11,1, 11.9,1,1, -0.314, 10771.454, 367.288, 52635.018 20/11/22,14:49:56,02,11,1, 11.9,1,1, -0.314, 10771.487, 367.212, 52634.916 20/11/22,14:49:56,03,11,1, 11.9,1,1, -0.314, 10771.548, 367.189, 52634.993 20/11/22,14:49:56,04,11,1, 11.9,1,1, -0.314, 10771.627, 367.151, 52634.983 20/11/22,14:49:56,05,11,1, 11.9,1,1, -0.314, 10771.681, 367.136, 52634.938 20/11/22,14:49:56,06,11,1, 11.9,1,1, -0.314, 10771.723, 367.110, 52635.016 20/11/22,14:49:56,07,11,1, 11.9,1,1, -0.314, 10771.809, 367.073, 52635.058 20/11/22,14:49:56,08,11,1, 11.9,1,1, -0.314, 10771.854, 367.029, 52634.971 20/11/22,14:49:56,09,11,1, 11.9,1,1, -0.314, 10771.887, 366.976, 52635.004 20/11/22,14:49:56,10,11,1, 11.9,1,1, -0.314, 10771.965, 366.979, 52635.070 20/11/22,14:49:56,11,11,1, 11.9,1,1, -0.314, 10772.006, 366.916, 52634.937 20/11/22,14:49:56,12,11,1, 11.9,1,1, -0.314, 10772.071, 366.897, 52635.078 20/11/22,14:49:56,13,11,1, 11.9,1,1, -0.314, 10772.125, 366.891, 52634.971 20/11/22,14:49:56,14,11,1, 11.9,1,1, -0.314, 10772.235, 366.848, 52635.026 20/11/22,14:49:56,15,11,1, 11.9,1,1, -0.314, 10772.224, 366.811, 52634.990 20/11/22,14:49:56,16,11,1, 11.9,1,1, -0.314, 10772.319, 366.780, 52634.986 20/11/22,14:49:56,17,11,1, 11.9,1,1, -0.314, 10772.341, 366.725, 52635.015 20/11/22,14:49:56,18,11,1, 11.9,1,1, -0.314, 10772.412, 366.735, 52634.982 20/11/22,14:49:56,19,11,1, 11.9,1,1, -0.314, 10772.447, 366.721, 52635.055 20/11/22,14:49:57,00,11,1, 11.9,1,1, -0.309, 10772.443, 366.721, 52635.055 20/11/22,14:49:57,01,11,1, 11.9,1,1, -0.309, 10772.594, 366.638, 52635.080 20/11/22,14:49:57,02,11,1, 11.9,1,1, -0.309, 10772.649, 366.634, 52634.998 20/11/22,14:49:57,03,11,1, 11.9,1,1, -0.309, 10772.695, 366.570, 52635.097 20/11/22,14:49:57,04,11,1, 11.9,1,1, -0.309, 10772.735, 366.530, 52635.078 20/11/22,14:49:57,05,11,1, 11.9,1,1, -0.309, 10772.792, 366.509, 52635.073 20/11/22,14:49:57,06,11,1, 11.9,1,1, -0.309, 10772.860, 366.487, 52635.093 20/11/22,14:49:57,07,11,1, 11.9,1,1, -0.309, 10772.924, 366.447, 52635.049 20/11/22,14:49:57,08,11,1, 11.9,1,1, -0.309, 10772.992, 366.427, 52635.100 20/11/22,14:49:57,09,11,1, 11.9,1,1, -0.309, 10773.025, 366.385, 52635.079 20/11/22,14:49:57,10,11,1, 11.9,1,1, -0.309, 10773.116, 366.370, 52635.118 20/11/22,14:49:57,11,11,1, 11.9,1,1, -0.309, 10773.170, 366.318, 52635.045 20/11/22,14:49:57,12,11,1, 11.9,1,1, -0.309, 10773.230, 366.274, 52635.034 20/11/22,14:49:57,13,11,1, 11.9,1,1, -0.309, 10773.297, 366.276, 52635.178 20/11/22,14:49:57,14,11,1, 11.9,1,1, -0.309, 10773.359, 366.232, 52635.076 20/11/22,14:49:57,15,11,1, 11.9,1,1, -0.309, 10773.442, 366.209, 52635.066 20/11/22,14:49:57,16,11,1, 11.9,1,1, -0.309, 10773.484, 366.139, 52635.091 20/11/22,14:49:57,17,11,1, 11.9,1,1, -0.309, 10773.571, 366.131, 52635.087 20/11/22,14:49:57,18,11,1, 11.9,1,1, -0.309, 10773.613, 366.088, 52635.032 20/11/22,14:49:57,19,11,1, 11.9,1,1, -0.309, 10773.679, 366.069, 52635.120 20/11/22,14:49:58,00,11,1, 11.9,1,1, -0.312, 10773.678, 366.069, 52635.120 20/11/22,14:49:58,01,11,1, 11.9,1,1, -0.312, 10773.817, 366.026, 52635.088 20/11/22,14:49:58,02,11,1, 11.9,1,1, -0.312, 10773.856, 366.000, 52635.163 20/11/22,14:49:58,03,11,1, 11.9,1,1, -0.312, 10773.885, 365.953, 52635.161 20/11/22,14:49:58,04,11,1, 11.9,1,1, -0.312, 10773.959, 365.935, 52635.075 20/11/22,14:49:58,05,11,1, 11.9,1,1, -0.312, 10774.027, 365.902, 52635.148 20/11/22,14:49:58,06,11,1, 11.9,1,1, -0.312, 10774.066, 365.858, 52635.106 20/11/22,14:49:58,07,11,1, 11.9,1,1, -0.312, 10774.149, 365.821, 52635.162 20/11/22,14:49:58,08,11,1, 11.9,1,1, -0.312, 10774.208, 365.838, 52635.184 20/11/22,14:49:58,09,11,1, 11.9,1,1, -0.312, 10774.260, 365.792, 52635.114 20/11/22,14:49:58,10,11,1, 11.9,1,1, -0.312, 10774.304, 365.772, 52635.236 20/11/22,14:49:58,11,11,1, 11.9,1,1, -0.312, 10774.382, 365.727, 52635.080 20/11/22,14:49:58,12,11,1, 11.9,1,1, -0.312, 10774.439, 365.709, 52635.205 20/11/22,14:49:58,13,11,1, 11.9,1,1, -0.312, 10774.497, 365.677, 52635.149 20/11/22,14:49:58,14,11,1, 11.9,1,1, -0.312, 10774.506, 365.664, 52635.132 20/11/22,14:49:58,15,11,1, 11.9,1,1, -0.312, 10774.590, 365.654, 52635.134 20/11/22,14:49:58,16,11,1, 11.9,1,1, -0.312, 10774.674, 365.672, 52635.223 20/11/22,14:49:58,17,11,1, 11.9,1,1, -0.312, 10774.727, 365.599, 52635.211 20/11/22,14:49:58,18,11,1, 11.9,1,1, -0.312, 10774.795, 365.590, 52635.256 20/11/22,14:49:58,19,11,1, 11.9,1,1, -0.312, 10774.852, 365.562, 52635.229 20/11/22,14:49:59,00,11,1, 11.9,1,1, -0.314, 10774.846, 365.562, 52635.229 20/11/22,14:49:59,01,11,1, 11.9,1,1, -0.314, 10774.949, 365.491, 52635.129 20/11/22,14:49:59,02,11,1, 11.9,1,1, -0.314, 10775.010, 365.475, 52635.221 20/11/22,14:49:59,03,11,1, 11.9,1,1, -0.314, 10775.086, 365.436, 52635.140 20/11/22,14:49:59,04,11,1, 11.9,1,1, -0.314, 10775.124, 365.448, 52635.206 20/11/22,14:49:59,05,11,1, 11.9,1,1, -0.314, 10775.201, 365.419, 52635.200 20/11/22,14:49:59,06,11,1, 11.9,1,1, -0.314, 10775.268, 365.387, 52635.244 20/11/22,14:49:59,07,11,1, 11.9,1,1, -0.314, 10775.295, 365.334, 52635.218 20/11/22,14:49:59,08,11,1, 11.9,1,1, -0.314, 10775.367, 365.326, 52635.185 20/11/22,14:49:59,09,11,1, 11.9,1,1, -0.314, 10775.429, 365.288, 52635.210 20/11/22,14:49:59,10,11,1, 11.9,1,1, -0.314, 10775.531, 365.337, 52635.258 20/11/22,14:49:59,11,11,1, 11.9,1,1, -0.314, 10775.554, 365.239, 52635.152 20/11/22,14:49:59,12,11,1, 11.9,1,1, -0.314, 10775.637, 365.267, 52635.193 20/11/22,14:49:59,13,11,1, 11.9,1,1, -0.314, 10775.694, 365.215, 52635.252 20/11/22,14:49:59,14,11,1, 11.9,1,1, -0.314, 10775.758, 365.209, 52635.265 20/11/22,14:49:59,15,11,1, 11.9,1,1, -0.314, 10775.831, 365.160, 52635.188 20/11/22,14:49:59,16,11,1, 11.9,1,1, -0.314, 10775.896, 365.122, 52635.195 20/11/22,14:49:59,17,11,1, 11.9,1,1, -0.314, 10775.919, 365.166, 52635.267 20/11/22,14:49:59,18,11,1, 11.9,1,1, -0.314, 10776.050, 365.152, 52635.209 20/11/22,14:49:59,19,11,1, 11.9,1,1, -0.314, 10776.062, 365.117, 52635.304 20/11/22,14:50:00,00,11,1, 11.9,1,1, -0.307, 10776.056, 365.117, 52635.304 20/11/22,14:50:00,01,11,1, 11.9,1,1, -0.307, 10776.236, 365.084, 52635.308 20/11/22,14:50:00,02,11,1, 11.9,1,1, -0.307, 10776.328, 365.061, 52635.288 20/11/22,14:50:00,03,11,1, 11.9,1,1, -0.307, 10776.333, 365.050, 52635.272 20/11/22,14:50:00,04,11,1, 11.9,1,1, -0.307, 10776.441, 365.012, 52635.202 20/11/22,14:50:00,05,11,1, 11.9,1,1, -0.307, 10776.507, 365.002, 52635.202 20/11/22,14:50:00,06,11,1, 11.9,1,1, -0.307, 10776.559, 364.992, 52635.278 20/11/22,14:50:00,07,11,1, 11.9,1,1, -0.307, 10776.647, 364.988, 52635.382 20/11/22,14:50:00,08,11,1, 11.9,1,1, -0.307, 10776.699, 364.959, 52635.298 20/11/22,14:50:00,09,11,1, 11.9,1,1, -0.307, 10776.782, 364.946, 52635.360 20/11/22,14:50:00,10,11,1, 11.9,1,1, -0.307, 10776.829, 364.901, 52635.313 20/11/22,14:50:00,11,11,1, 11.9,1,1, -0.307, 10776.874, 364.910, 52635.283 20/11/22,14:50:00,12,11,1, 11.9,1,1, -0.307, 10776.937, 364.876, 52635.368 20/11/22,14:50:00,13,11,1, 11.9,1,1, -0.307, 10777.019, 364.880, 52635.368 20/11/22,14:50:00,14,11,1, 11.9,1,1, -0.307, 10777.092, 364.844, 52635.339 20/11/22,14:50:00,15,11,1, 11.9,1,1, -0.307, 10777.164, 364.854, 52635.405 20/11/22,14:50:00,16,11,1, 11.9,1,1, -0.307, 10777.224, 364.830, 52635.371 20/11/22,14:50:00,17,11,1, 11.9,1,1, -0.307, 10777.315, 364.815, 52635.361 20/11/22,14:50:00,18,11,1, 11.9,1,1, -0.307, 10777.353, 364.798, 52635.329 20/11/22,14:50:00,19,11,1, 11.9,1,1, -0.307, 10777.427, 364.772, 52635.392 20/11/22,14:50:01,00,11,1, 11.9,1,1, -0.310, 10777.425, 364.772, 52635.392 20/11/22,14:50:01,01,11,1, 11.9,1,1, -0.310, 10777.581, 364.730, 52635.413 20/11/22,14:50:01,02,11,1, 11.9,1,1, -0.310, 10777.633, 364.721, 52635.387 20/11/22,14:50:01,03,11,1, 11.9,1,1, -0.310, 10777.689, 364.715, 52635.390 20/11/22,14:50:01,04,11,1, 11.9,1,1, -0.310, 10777.793, 364.714, 52635.460 20/11/22,14:50:01,05,11,1, 11.9,1,1, -0.310, 10777.824, 364.687, 52635.455 20/11/22,14:50:01,06,11,1, 11.9,1,1, -0.310, 10777.936, 364.638, 52635.204 20/11/22,14:50:01,07,11,1, 11.9,1,1, -0.310, 10778.018, 364.634, 52635.417 20/11/22,14:50:01,08,11,1, 11.9,1,1, -0.310, 10778.084, 364.613, 52635.457 20/11/22,14:50:01,09,11,1, 11.9,1,1, -0.310, 10778.116, 364.614, 52635.450 20/11/22,14:50:01,10,11,1, 11.9,1,1, -0.310, 10778.194, 364.596, 52635.460 20/11/22,14:50:01,11,11,1, 11.9,1,1, -0.310, 10778.254, 364.606, 52635.456 20/11/22,14:50:01,12,11,1, 11.9,1,1, -0.310, 10778.320, 364.578, 52635.403 20/11/22,14:50:01,13,11,1, 11.9,1,1, -0.310, 10778.413, 364.577, 52635.412 20/11/22,14:50:01,14,11,1, 11.9,1,1, -0.310, 10778.411, 364.545, 52635.496 20/11/22,14:50:01,15,11,1, 11.9,1,1, -0.310, 10778.479, 364.551, 52635.414 20/11/22,14:50:01,16,11,1, 11.9,1,1, -0.310, 10778.603, 364.519, 52635.628 20/11/22,14:50:01,17,11,1, 11.9,1,1, -0.310, 10778.699, 364.511, 52635.419 20/11/22,14:50:01,18,11,1, 11.9,1,1, -0.310, 10778.732, 364.519, 52635.500 20/11/22,14:50:01,19,11,1, 11.9,1,1, -0.310, 10778.810, 364.482, 52635.543 20/11/22,14:50:02,00,11,1, 11.9,1,1, -0.313, 10778.810, 364.482, 52635.543 20/11/22,14:50:02,01,11,1, 11.9,1,1, -0.313, 10778.886, 364.459, 52635.472 20/11/22,14:50:02,02,11,1, 11.9,1,1, -0.313, 10779.019, 364.466, 52635.575 20/11/22,14:50:02,03,11,1, 11.9,1,1, -0.313, 10779.077, 364.459, 52635.488 20/11/22,14:50:02,04,11,1, 11.9,1,1, -0.313, 10779.151, 364.459, 52635.540 20/11/22,14:50:02,05,11,1, 11.9,1,1, -0.313, 10779.209, 364.448, 52635.506 20/11/22,14:50:02,06,11,1, 11.9,1,1, -0.313, 10779.260, 364.447, 52635.521 20/11/22,14:50:02,07,11,1, 11.9,1,1, -0.313, 10779.366, 364.397, 52635.514 20/11/22,14:50:02,08,11,1, 11.9,1,1, -0.313, 10779.417, 364.409, 52635.529 20/11/22,14:50:02,09,11,1, 11.9,1,1, -0.313, 10779.479, 364.386, 52635.550 20/11/22,14:50:02,10,11,1, 11.9,1,1, -0.313, 10779.538, 364.363, 52635.638 20/11/22,14:50:02,11,11,1, 11.9,1,1, -0.313, 10779.621, 364.343, 52635.535 20/11/22,14:50:02,12,11,1, 11.9,1,1, -0.313, 10779.704, 364.323, 52635.488 20/11/22,14:50:02,13,11,1, 11.9,1,1, -0.313, 10779.747, 364.359, 52635.608 20/11/22,14:50:02,14,11,1, 11.9,1,1, -0.313, 10779.831, 364.338, 52635.619 20/11/22,14:50:02,15,11,1, 11.9,1,1, -0.313, 10779.913, 364.300, 52635.539 20/11/22,14:50:02,16,11,1, 11.9,1,1, -0.313, 10779.991, 364.263, 52635.537 20/11/22,14:50:02,17,11,1, 11.9,1,1, -0.313, 10780.025, 364.236, 52635.502 20/11/22,14:50:02,18,11,1, 11.9,1,1, -0.313, 10780.127, 364.231, 52635.635 20/11/22,14:50:02,19,11,1, 11.9,1,1, -0.313, 10780.195, 364.193, 52635.590 20/11/22,14:50:03,00,11,1, 11.9,1,1, -0.312, 10780.187, 364.193, 52635.590 20/11/22,14:50:03,01,11,1, 11.9,1,1, -0.312, 10780.372, 364.129, 52635.456 20/11/22,14:50:03,02,11,1, 11.9,1,1, -0.312, 10780.408, 364.125, 52635.566 20/11/22,14:50:03,03,11,1, 11.9,1,1, -0.312, 10780.517, 364.093, 52635.555 20/11/22,14:50:03,04,11,1, 11.9,1,1, -0.312, 10780.591, 364.056, 52635.571 20/11/22,14:50:03,05,11,1, 11.9,1,1, -0.312, 10780.631, 364.031, 52635.544 20/11/22,14:50:03,06,11,1, 11.9,1,1, -0.312, 10780.734, 364.053, 52635.644 20/11/22,14:50:03,07,11,1, 11.9,1,1, -0.312, 10780.757, 364.033, 52635.630 20/11/22,14:50:03,08,11,1, 11.9,1,1, -0.312, 10780.852, 363.996, 52635.512 20/11/22,14:50:03,09,11,1, 11.9,1,1, -0.312, 10780.918, 363.963, 52635.579 20/11/22,14:50:03,10,11,1, 11.9,1,1, -0.312, 10781.005, 363.978, 52635.577 20/11/22,14:50:03,11,11,1, 11.9,1,1, -0.312, 10781.069, 363.973, 52635.666 20/11/22,14:50:03,12,11,1, 11.9,1,1, -0.312, 10781.183, 363.926, 52635.608 20/11/22,14:50:03,13,11,1, 11.9,1,1, -0.312, 10781.254, 363.934, 52635.547 20/11/22,14:50:03,14,11,1, 11.9,1,1, -0.312, 10781.310, 363.919, 52635.591 20/11/22,14:50:03,15,11,1, 11.9,1,1, -0.312, 10781.389, 363.906, 52635.619 20/11/22,14:50:03,16,11,1, 11.9,1,1, -0.312, 10781.427, 363.888, 52635.637 20/11/22,14:50:03,17,11,1, 11.9,1,1, -0.312, 10781.529, 363.870, 52635.659 20/11/22,14:50:03,18,11,1, 11.9,1,1, -0.312, 10781.626, 363.890, 52635.684 20/11/22,14:50:03,19,11,1, 11.9,1,1, -0.312, 10781.672, 363.835, 52635.602 20/11/22,14:50:04,00,11,1, 11.8,1,1, -0.316, 10781.672, 363.835, 52635.602 20/11/22,14:50:04,01,11,1, 11.8,1,1, -0.316, 10781.804, 363.830, 52635.670 20/11/22,14:50:04,02,11,1, 11.8,1,1, -0.316, 10781.906, 363.835, 52635.560 20/11/22,14:50:04,03,11,1, 11.8,1,1, -0.316, 10781.949, 363.828, 52635.642 20/11/22,14:50:04,04,11,1, 11.8,1,1, -0.316, 10782.030, 363.805, 52635.617 20/11/22,14:50:04,05,11,1, 11.8,1,1, -0.316, 10782.086, 363.813, 52635.670 20/11/22,14:50:04,06,11,1, 11.8,1,1, -0.316, 10782.125, 363.790, 52635.665 20/11/22,14:50:04,07,11,1, 11.8,1,1, -0.316, 10782.230, 363.788, 52635.747 20/11/22,14:50:04,08,11,1, 11.8,1,1, -0.316, 10782.287, 363.784, 52635.681 20/11/22,14:50:04,09,11,1, 11.8,1,1, -0.316, 10782.322, 363.771, 52635.672 20/11/22,14:50:04,10,11,1, 11.8,1,1, -0.316, 10782.394, 363.758, 52635.710 20/11/22,14:50:04,11,11,1, 11.8,1,1, -0.316, 10782.452, 363.761, 52635.669 20/11/22,14:50:04,12,11,1, 11.8,1,1, -0.316, 10782.517, 363.717, 52635.700 20/11/22,14:50:04,13,11,1, 11.8,1,1, -0.316, 10782.561, 363.724, 52635.516 20/11/22,14:50:04,14,11,1, 11.8,1,1, -0.316, 10782.620, 363.767, 52635.776 20/11/22,14:50:04,15,11,1, 11.8,1,1, -0.316, 10782.686, 363.735, 52635.931 20/11/22,14:50:04,16,11,1, 11.8,1,1, -0.316, 10782.748, 363.748, 52635.648 20/11/22,14:50:04,17,11,1, 11.8,1,1, -0.316, 10782.808, 363.714, 52635.633 20/11/22,14:50:04,18,11,1, 11.8,1,1, -0.316, 10782.854, 363.687, 52635.729 20/11/22,14:50:04,19,11,1, 11.8,1,1, -0.316, 10782.939, 363.724, 52635.790 20/11/22,14:50:05,00,11,1, 11.9,1,1, -0.311, 10782.932, 363.724, 52635.790 20/11/22,14:50:05,01,11,1, 11.9,1,1, -0.311, 10783.036, 363.666, 52635.724 20/11/22,14:50:05,02,11,1, 11.9,1,1, -0.311, 10783.136, 363.656, 52635.800 20/11/22,14:50:05,03,11,1, 11.9,1,1, -0.311, 10783.173, 363.666, 52635.812 20/11/22,14:50:05,04,11,1, 11.9,1,1, -0.311, 10783.230, 363.642, 52635.766 20/11/22,14:50:05,05,11,1, 11.9,1,1, -0.311, 10783.286, 363.614, 52635.727 20/11/22,14:50:05,06,11,1, 11.9,1,1, -0.311, 10783.384, 363.652, 52635.774 20/11/22,14:50:05,07,11,1, 11.9,1,1, -0.311, 10783.414, 363.592, 52635.729 20/11/22,14:50:05,08,11,1, 11.9,1,1, -0.311, 10783.522, 363.576, 52635.720 20/11/22,14:50:05,09,11,1, 11.9,1,1, -0.311, 10783.555, 363.586, 52635.755 20/11/22,14:50:05,10,11,1, 11.9,1,1, -0.311, 10783.632, 363.568, 52635.698 20/11/22,14:50:05,11,11,1, 11.9,1,1, -0.311, 10783.675, 363.586, 52635.746 20/11/22,14:50:05,12,11,1, 11.9,1,1, -0.311, 10783.771, 363.545, 52635.775 20/11/22,14:50:05,13,11,1, 11.9,1,1, -0.311, 10783.828, 363.549, 52635.786 20/11/22,14:50:05,14,11,1, 11.9,1,1, -0.311, 10783.872, 363.498, 52635.757 20/11/22,14:50:05,15,11,1, 11.9,1,1, -0.311, 10783.960, 363.514, 52635.747 20/11/22,14:50:05,16,11,1, 11.9,1,1, -0.311, 10784.006, 363.510, 52635.709 20/11/22,14:50:05,17,11,1, 11.9,1,1, -0.311, 10784.105, 363.512, 52635.852 20/11/22,14:50:05,18,11,1, 11.9,1,1, -0.311, 10784.142, 363.489, 52635.742 20/11/22,14:50:05,19,11,1, 11.9,1,1, -0.311, 10784.219, 363.506, 52635.872 20/11/22,14:50:06,00,11,1, 11.8,1,1, -0.315, 10784.217, 363.506, 52635.872 20/11/22,14:50:06,01,11,1, 11.8,1,1, -0.315, 10784.362, 363.462, 52635.829 20/11/22,14:50:06,02,11,1, 11.8,1,1, -0.315, 10784.390, 363.438, 52635.775 20/11/22,14:50:06,03,11,1, 11.8,1,1, -0.315, 10784.487, 363.448, 52635.854 20/11/22,14:50:06,04,11,1, 11.8,1,1, -0.315, 10784.569, 363.470, 52635.850 20/11/22,14:50:06,05,11,1, 11.8,1,1, -0.315, 10784.627, 363.483, 52635.900 20/11/22,14:50:06,06,11,1, 11.8,1,1, -0.315, 10784.701, 363.471, 52635.889 20/11/22,14:50:06,07,11,1, 11.8,1,1, -0.315, 10784.768, 363.466, 52635.855 20/11/22,14:50:06,08,11,1, 11.8,1,1, -0.315, 10784.844, 363.453, 52635.864 20/11/22,14:50:06,09,11,1, 11.8,1,1, -0.315, 10784.896, 363.424, 52635.789 20/11/22,14:50:06,10,11,1, 11.8,1,1, -0.315, 10784.987, 363.428, 52635.846 20/11/22,14:50:06,11,11,1, 11.8,1,1, -0.315, 10785.012, 363.456, 52635.840 20/11/22,14:50:06,12,11,1, 11.8,1,1, -0.315, 10785.052, 363.452, 52635.863 20/11/22,14:50:06,13,11,1, 11.8,1,1, -0.315, 10785.147, 363.443, 52635.904 20/11/22,14:50:06,14,11,1, 11.8,1,1, -0.315, 10785.214, 363.457, 52635.924 20/11/22,14:50:06,15,11,1, 11.8,1,1, -0.315, 10785.279, 363.440, 52635.878 20/11/22,14:50:06,16,11,1, 11.8,1,1, -0.315, 10785.353, 363.429, 52635.869 20/11/22,14:50:06,17,11,1, 11.8,1,1, -0.315, 10785.402, 363.445, 52635.892 20/11/22,14:50:06,18,11,1, 11.8,1,1, -0.315, 10785.442, 363.426, 52635.857 20/11/22,14:50:06,19,11,1, 11.8,1,1, -0.315, 10785.495, 363.427, 52635.911 20/11/22,14:50:07,00,11,1, 11.8,1,1, -0.312, 10785.494, 363.427, 52635.911 20/11/22,14:50:07,01,11,1, 11.8,1,1, -0.312, 10785.646, 363.455, 52635.973 20/11/22,14:50:07,02,11,1, 11.8,1,1, -0.312, 10785.725, 363.442, 52635.926 20/11/22,14:50:07,03,11,1, 11.8,1,1, -0.312, 10785.775, 363.411, 52635.873 20/11/22,14:50:07,04,11,1, 11.8,1,1, -0.312, 10785.882, 363.431, 52635.988 20/11/22,14:50:07,05,11,1, 11.8,1,1, -0.312, 10785.914, 363.436, 52636.002 20/11/22,14:50:07,06,11,1, 11.8,1,1, -0.312, 10785.999, 363.394, 52635.962 20/11/22,14:50:07,07,11,1, 11.8,1,1, -0.312, 10786.067, 363.406, 52635.884 20/11/22,14:50:07,08,11,1, 11.8,1,1, -0.312, 10786.147, 363.398, 52635.891 20/11/22,14:50:07,09,11,1, 11.8,1,1, -0.312, 10786.191, 363.404, 52635.949 20/11/22,14:50:07,10,11,1, 11.8,1,1, -0.312, 10786.258, 363.378, 52635.958 20/11/22,14:50:07,11,11,1, 11.8,1,1, -0.312, 10786.332, 363.357, 52636.048 20/11/22,14:50:07,12,11,1, 11.8,1,1, -0.312, 10786.440, 363.366, 52635.997 20/11/22,14:50:07,13,11,1, 11.8,1,1, -0.312, 10786.515, 363.370, 52635.890 20/11/22,14:50:07,14,11,1, 11.8,1,1, -0.312, 10786.548, 363.372, 52636.012 20/11/22,14:50:07,15,11,1, 11.8,1,1, -0.312, 10786.628, 363.372, 52635.940 20/11/22,14:50:07,16,11,1, 11.8,1,1, -0.312, 10786.692, 363.379, 52635.993 20/11/22,14:50:07,17,11,1, 11.8,1,1, -0.312, 10786.763, 363.373, 52636.006 20/11/22,14:50:07,18,11,1, 11.8,1,1, -0.312, 10786.809, 363.339, 52635.989 20/11/22,14:50:07,19,11,1, 11.8,1,1, -0.312, 10786.898, 363.330, 52635.987 20/11/22,14:50:08,00,11,1, 11.9,1,1, -0.314, 10786.896, 363.330, 52635.987 20/11/22,14:50:08,01,11,1, 11.9,1,1, -0.314, 10787.029, 363.352, 52636.037 20/11/22,14:50:08,02,11,1, 11.9,1,1, -0.314, 10787.104, 363.370, 52636.027 20/11/22,14:50:08,03,11,1, 11.9,1,1, -0.314, 10787.171, 363.349, 52636.055 20/11/22,14:50:08,04,11,1, 11.9,1,1, -0.314, 10787.218, 363.322, 52635.892 20/11/22,14:50:08,05,11,1, 11.9,1,1, -0.314, 10787.299, 363.346, 52636.015 20/11/22,14:50:08,06,11,1, 11.9,1,1, -0.314, 10787.389, 363.323, 52636.024 20/11/22,14:50:08,07,11,1, 11.9,1,1, -0.314, 10787.456, 363.346, 52635.975 20/11/22,14:50:08,08,11,1, 11.9,1,1, -0.314, 10787.533, 363.371, 52635.971 20/11/22,14:50:08,09,11,1, 11.9,1,1, -0.314, 10787.592, 363.388, 52636.091 20/11/22,14:50:08,10,11,1, 11.9,1,1, -0.314, 10787.667, 363.379, 52636.043 20/11/22,14:50:08,11,11,1, 11.9,1,1, -0.314, 10787.749, 363.371, 52636.014 20/11/22,14:50:08,12,11,1, 11.9,1,1, -0.314, 10787.787, 363.361, 52636.068 20/11/22,14:50:08,13,11,1, 11.9,1,1, -0.314, 10787.874, 363.376, 52636.083 20/11/22,14:50:08,14,11,1, 11.9,1,1, -0.314, 10787.961, 363.357, 52636.054 20/11/22,14:50:08,15,11,1, 11.9,1,1, -0.314, 10788.023, 363.386, 52636.014 20/11/22,14:50:08,16,11,1, 11.9,1,1, -0.314, 10788.083, 363.370, 52635.959 20/11/22,14:50:08,17,11,1, 11.9,1,1, -0.314, 10788.145, 363.404, 52636.090 20/11/22,14:50:08,18,11,1, 11.9,1,1, -0.314, 10788.229, 363.417, 52636.131 20/11/22,14:50:08,19,11,1, 11.9,1,1, -0.314, 10788.301, 363.416, 52636.062 20/11/22,14:50:09,00,11,1, 11.9,1,1, -0.313, 10788.298, 363.416, 52636.062 20/11/22,14:50:09,01,11,1, 11.9,1,1, -0.313, 10788.407, 363.404, 52636.024 20/11/22,14:50:09,02,11,1, 11.9,1,1, -0.313, 10788.510, 363.420, 52636.056 20/11/22,14:50:09,03,11,1, 11.9,1,1, -0.313, 10788.552, 363.424, 52636.120 20/11/22,14:50:09,04,11,1, 11.9,1,1, -0.313, 10788.629, 363.435, 52636.158 20/11/22,14:50:09,05,11,1, 11.9,1,1, -0.313, 10788.709, 363.446, 52636.097 20/11/22,14:50:09,06,11,1, 11.9,1,1, -0.313, 10788.765, 363.449, 52636.072 20/11/22,14:50:09,07,11,1, 11.9,1,1, -0.313, 10788.859, 363.429, 52636.207 20/11/22,14:50:09,08,11,1, 11.9,1,1, -0.313, 10788.922, 363.429, 52636.129 20/11/22,14:50:09,09,11,1, 11.9,1,1, -0.313, 10788.971, 363.458, 52636.103 20/11/22,14:50:09,10,11,1, 11.9,1,1, -0.313, 10789.038, 363.474, 52636.096 20/11/22,14:50:09,11,11,1, 11.9,1,1, -0.313, 10789.090, 363.481, 52636.161 20/11/22,14:50:09,12,11,1, 11.9,1,1, -0.313, 10789.183, 363.526, 52636.230 20/11/22,14:50:09,13,11,1, 11.9,1,1, -0.313, 10789.267, 363.506, 52636.145 20/11/22,14:50:09,14,11,1, 11.9,1,1, -0.313, 10789.321, 363.509, 52636.140 20/11/22,14:50:09,15,11,1, 11.9,1,1, -0.313, 10789.387, 363.490, 52636.097 20/11/22,14:50:09,16,11,1, 11.9,1,1, -0.313, 10789.436, 363.493, 52636.181 20/11/22,14:50:09,17,11,1, 11.9,1,1, -0.313, 10789.525, 363.497, 52636.187 20/11/22,14:50:09,18,11,1, 11.9,1,1, -0.313, 10789.613, 363.521, 52636.192 20/11/22,14:50:09,19,11,1, 11.9,1,1, -0.313, 10789.647, 363.537, 52636.190 20/11/22,14:50:10,00,10,1, 11.9,1,1, -0.311, 10789.641, 363.537, 52636.190 20/11/22,14:50:10,01,10,1, 11.9,1,1, -0.311, 10789.770, 363.546, 52636.177 20/11/22,14:50:10,02,10,1, 11.9,1,1, -0.311, 10789.885, 363.551, 52636.206 20/11/22,14:50:10,03,10,1, 11.9,1,1, -0.311, 10789.908, 363.544, 52636.240 20/11/22,14:50:10,04,10,1, 11.9,1,1, -0.311, 10789.979, 363.568, 52636.236 20/11/22,14:50:10,05,10,1, 11.9,1,1, -0.311, 10790.079, 363.579, 52636.132 20/11/22,14:50:10,06,10,1, 11.9,1,1, -0.311, 10790.137, 363.612, 52636.207 20/11/22,14:50:10,07,10,1, 11.9,1,1, -0.311, 10790.226, 363.620, 52636.310 20/11/22,14:50:10,08,10,1, 11.9,1,1, -0.311, 10790.299, 363.586, 52636.206 20/11/22,14:50:10,09,10,1, 11.9,1,1, -0.311, 10790.371, 363.563, 52636.193 20/11/22,14:50:10,10,10,1, 11.9,1,1, -0.311, 10790.394, 363.581, 52636.455 20/11/22,14:50:10,11,10,1, 11.9,1,1, -0.311, 10790.516, 363.564, 52636.273 20/11/22,14:50:10,12,10,1, 11.9,1,1, -0.311, 10790.598, 363.566, 52636.260 20/11/22,14:50:10,13,10,1, 11.9,1,1, -0.311, 10790.648, 363.616, 52636.248 20/11/22,14:50:10,14,10,1, 11.9,1,1, -0.311, 10790.730, 363.613, 52636.257 20/11/22,14:50:10,15,10,1, 11.9,1,1, -0.311, 10790.818, 363.612, 52636.261 20/11/22,14:50:10,16,10,1, 11.9,1,1, -0.311, 10790.872, 363.590, 52636.242 20/11/22,14:50:10,17,10,1, 11.9,1,1, -0.311, 10790.995, 363.585, 52636.291 20/11/22,14:50:10,18,10,1, 11.9,1,1, -0.311, 10791.058, 363.571, 52636.252 20/11/22,14:50:10,19,10,1, 11.9,1,1, -0.311, 10791.139, 363.614, 52636.227 20/11/22,14:50:11,00,11,1, 11.9,1,1, -0.310, 10791.135, 363.614, 52636.227 20/11/22,14:50:11,01,11,1, 11.9,1,1, -0.310, 10791.261, 363.606, 52636.306 20/11/22,14:50:11,02,11,1, 11.9,1,1, -0.310, 10791.373, 363.587, 52636.290 20/11/22,14:50:11,03,11,1, 11.9,1,1, -0.310, 10791.443, 363.599, 52636.214 20/11/22,14:50:11,04,11,1, 11.9,1,1, -0.310, 10791.503, 363.613, 52636.248 20/11/22,14:50:11,05,11,1, 11.9,1,1, -0.310, 10791.609, 363.594, 52636.323 20/11/22,14:50:11,06,11,1, 11.9,1,1, -0.310, 10791.691, 363.637, 52636.327 20/11/22,14:50:11,07,11,1, 11.9,1,1, -0.310, 10791.774, 363.628, 52636.244 20/11/22,14:50:11,08,11,1, 11.9,1,1, -0.310, 10791.873, 363.650, 52636.317 20/11/22,14:50:11,09,11,1, 11.9,1,1, -0.310, 10791.900, 363.642, 52636.335 20/11/22,14:50:11,10,11,1, 11.9,1,1, -0.310, 10792.014, 363.635, 52636.368 20/11/22,14:50:11,11,11,1, 11.9,1,1, -0.310, 10792.061, 363.654, 52636.354 20/11/22,14:50:11,12,11,1, 11.9,1,1, -0.310, 10792.150, 363.658, 52636.264 20/11/22,14:50:11,13,11,1, 11.9,1,1, -0.310, 10792.231, 363.660, 52636.278 20/11/22,14:50:11,14,11,1, 11.9,1,1, -0.310, 10792.284, 363.695, 52636.276 20/11/22,14:50:11,15,11,1, 11.9,1,1, -0.310, 10792.407, 363.729, 52636.413 20/11/22,14:50:11,16,11,1, 11.9,1,1, -0.310, 10792.461, 363.709, 52636.338 20/11/22,14:50:11,17,11,1, 11.9,1,1, -0.310, 10792.567, 363.699, 52636.268 20/11/22,14:50:11,18,11,1, 11.9,1,1, -0.310, 10792.634, 363.721, 52636.362 20/11/22,14:50:11,19,11,1, 11.9,1,1, -0.310, 10792.720, 363.760, 52636.349 20/11/22,14:50:12,00,11,1, 11.9,1,1, -0.311, 10792.720, 363.760, 52636.349 20/11/22,14:50:12,01,11,1, 11.9,1,1, -0.311, 10792.848, 363.759, 52636.371 20/11/22,14:50:12,02,11,1, 11.9,1,1, -0.311, 10792.940, 363.780, 52636.426 20/11/22,14:50:12,03,11,1, 11.9,1,1, -0.311, 10793.014, 363.765, 52636.403 20/11/22,14:50:12,04,11,1, 11.9,1,1, -0.311, 10793.107, 363.789, 52636.356 20/11/22,14:50:12,05,11,1, 11.9,1,1, -0.311, 10793.178, 363.791, 52636.324 20/11/22,14:50:12,06,11,1, 11.9,1,1, -0.311, 10793.233, 363.793, 52636.439 20/11/22,14:50:12,07,11,1, 11.9,1,1, -0.311, 10793.312, 363.827, 52636.388 20/11/22,14:50:12,08,11,1, 11.9,1,1, -0.311, 10793.419, 363.828, 52636.423 20/11/22,14:50:12,09,11,1, 11.9,1,1, -0.311, 10793.474, 363.843, 52636.426 20/11/22,14:50:12,10,11,1, 11.9,1,1, -0.311, 10793.544, 363.868, 52636.398 20/11/22,14:50:12,11,11,1, 11.9,1,1, -0.311, 10793.647, 363.878, 52636.408 20/11/22,14:50:12,12,11,1, 11.9,1,1, -0.311, 10793.736, 363.864, 52636.391 20/11/22,14:50:12,13,11,1, 11.9,1,1, -0.311, 10793.756, 363.908, 52636.321 20/11/22,14:50:12,14,11,1, 11.9,1,1, -0.311, 10793.853, 363.913, 52636.371 20/11/22,14:50:12,15,11,1, 11.9,1,1, -0.311, 10793.937, 363.948, 52636.473 20/11/22,14:50:12,16,11,1, 11.9,1,1, -0.311, 10794.013, 363.962, 52636.451 20/11/22,14:50:12,17,11,1, 11.9,1,1, -0.311, 10794.079, 363.987, 52636.408 20/11/22,14:50:12,18,11,1, 11.9,1,1, -0.311, 10794.149, 364.002, 52636.497 20/11/22,14:50:12,19,11,1, 11.9,1,1, -0.311, 10794.274, 363.965, 52636.483 20/11/22,14:50:13,00,11,1, 11.9,1,1, -0.311, 10794.272, 363.965, 52636.483 20/11/22,14:50:13,01,11,1, 11.9,1,1, -0.311, 10794.419, 364.014, 52636.419 20/11/22,14:50:13,02,11,1, 11.9,1,1, -0.311, 10794.483, 364.024, 52636.502 20/11/22,14:50:13,03,11,1, 11.9,1,1, -0.311, 10794.592, 364.045, 52636.524 20/11/22,14:50:13,04,11,1, 11.9,1,1, -0.311, 10794.638, 364.030, 52636.476 20/11/22,14:50:13,05,11,1, 11.9,1,1, -0.311, 10794.752, 364.074, 52636.442 20/11/22,14:50:13,06,11,1, 11.9,1,1, -0.311, 10794.831, 364.063, 52636.469 20/11/22,14:50:13,07,11,1, 11.9,1,1, -0.311, 10794.888, 364.075, 52636.489 20/11/22,14:50:13,08,11,1, 11.9,1,1, -0.311, 10794.981, 364.102, 52636.462 20/11/22,14:50:13,09,11,1, 11.9,1,1, -0.311, 10795.042, 364.117, 52636.485 20/11/22,14:50:13,10,11,1, 11.9,1,1, -0.311, 10795.117, 364.138, 52636.555 20/11/22,14:50:13,11,11,1, 11.9,1,1, -0.311, 10795.224, 364.141, 52636.512 20/11/22,14:50:13,12,11,1, 11.9,1,1, -0.311, 10795.288, 364.152, 52636.484 20/11/22,14:50:13,13,11,1, 11.9,1,1, -0.311, 10795.374, 364.159, 52636.540 20/11/22,14:50:13,14,11,1, 11.9,1,1, -0.311, 10795.482, 364.165, 52636.479 20/11/22,14:50:13,15,11,1, 11.9,1,1, -0.311, 10795.554, 364.160, 52636.518 20/11/22,14:50:13,16,11,1, 11.9,1,1, -0.311, 10795.653, 364.167, 52636.532 20/11/22,14:50:13,17,11,1, 11.9,1,1, -0.311, 10795.722, 364.207, 52636.566 20/11/22,14:50:13,18,11,1, 11.9,1,1, -0.311, 10795.805, 364.215, 52636.565 20/11/22,14:50:13,19,11,1, 11.9,1,1, -0.311, 10795.897, 364.231, 52636.513 20/11/22,14:50:14,00,11,1, 11.9,1,1, -0.312, 10795.891, 364.231, 52636.513 20/11/22,14:50:14,01,11,1, 11.9,1,1, -0.312, 10796.068, 364.243, 52636.484 20/11/22,14:50:14,02,11,1, 11.9,1,1, -0.312, 10796.139, 364.254, 52636.550 20/11/22,14:50:14,03,11,1, 11.9,1,1, -0.312, 10796.200, 364.240, 52636.572 20/11/22,14:50:14,04,11,1, 11.9,1,1, -0.312, 10796.324, 364.248, 52636.587 20/11/22,14:50:14,05,11,1, 11.9,1,1, -0.312, 10796.403, 364.278, 52636.566 20/11/22,14:50:14,06,11,1, 11.9,1,1, -0.312, 10796.504, 364.291, 52636.549 20/11/22,14:50:14,07,11,1, 11.9,1,1, -0.312, 10796.555, 364.309, 52636.471 20/11/22,14:50:14,08,11,1, 11.9,1,1, -0.312, 10796.641, 364.344, 52636.590 20/11/22,14:50:14,09,11,1, 11.9,1,1, -0.312, 10796.728, 364.303, 52636.617 20/11/22,14:50:14,10,11,1, 11.9,1,1, -0.312, 10796.798, 364.349, 52636.489 20/11/22,14:50:14,11,11,1, 11.9,1,1, -0.312, 10796.959, 364.350, 52636.528 20/11/22,14:50:14,12,11,1, 11.9,1,1, -0.312, 10796.956, 364.367, 52636.671 20/11/22,14:50:14,13,11,1, 11.9,1,1, -0.312, 10797.059, 364.373, 52636.671 20/11/22,14:50:14,14,11,1, 11.9,1,1, -0.312, 10797.158, 364.429, 52636.681 20/11/22,14:50:14,15,11,1, 11.9,1,1, -0.312, 10797.220, 364.422, 52636.593 20/11/22,14:50:14,16,11,1, 11.9,1,1, -0.312, 10797.298, 364.413, 52636.657 20/11/22,14:50:14,17,11,1, 11.9,1,1, -0.312, 10797.382, 364.439, 52636.697 20/11/22,14:50:14,18,11,1, 11.9,1,1, -0.312, 10797.497, 364.436, 52636.552 20/11/22,14:50:14,19,11,1, 11.9,1,1, -0.312, 10797.535, 364.451, 52636.614 20/11/22,14:50:15,00,11,1, 11.9,1,1, -0.313, 10797.535, 364.451, 52636.614 20/11/22,14:50:15,01,11,1, 11.9,1,1, -0.313, 10797.722, 364.507, 52636.710 20/11/22,14:50:15,02,11,1, 11.9,1,1, -0.313, 10797.825, 364.512, 52636.627 20/11/22,14:50:15,03,11,1, 11.9,1,1, -0.313, 10797.896, 364.553, 52636.691 20/11/22,14:50:15,04,11,1, 11.9,1,1, -0.313, 10797.990, 364.530, 52636.647 20/11/22,14:50:15,05,11,1, 11.9,1,1, -0.313, 10798.081, 364.563, 52636.675 20/11/22,14:50:15,06,11,1, 11.9,1,1, -0.313, 10798.162, 364.540, 52636.605 20/11/22,14:50:15,07,11,1, 11.9,1,1, -0.313, 10798.209, 364.613, 52636.694 20/11/22,14:50:15,08,11,1, 11.9,1,1, -0.313, 10798.304, 364.623, 52636.702 20/11/22,14:50:15,09,11,1, 11.9,1,1, -0.313, 10798.388, 364.684, 52636.704 20/11/22,14:50:15,10,11,1, 11.9,1,1, -0.313, 10798.461, 364.647, 52636.684 20/11/22,14:50:15,11,11,1, 11.9,1,1, -0.313, 10798.533, 364.674, 52636.640 20/11/22,14:50:15,12,11,1, 11.9,1,1, -0.313, 10798.621, 364.680, 52636.744 20/11/22,14:50:15,13,11,1, 11.9,1,1, -0.313, 10798.690, 364.710, 52636.784 20/11/22,14:50:15,14,11,1, 11.9,1,1, -0.313, 10798.784, 364.754, 52636.696 20/11/22,14:50:15,15,11,1, 11.9,1,1, -0.313, 10798.890, 364.792, 52636.739 20/11/22,14:50:15,16,11,1, 11.9,1,1, -0.313, 10798.925, 364.794, 52636.710 20/11/22,14:50:15,17,11,1, 11.9,1,1, -0.313, 10799.034, 364.828, 52636.768 20/11/22,14:50:15,18,11,1, 11.9,1,1, -0.313, 10799.099, 364.830, 52636.726 20/11/22,14:50:15,19,11,1, 11.9,1,1, -0.313, 10799.156, 364.879, 52636.783 20/11/22,14:50:16,00,11,1, 11.9,1,1, -0.315, 10799.154, 364.879, 52636.783 20/11/22,14:50:16,01,11,1, 11.9,1,1, -0.315, 10799.282, 364.929, 52636.785 20/11/22,14:50:16,02,11,1, 11.9,1,1, -0.315, 10799.377, 364.955, 52636.784 20/11/22,14:50:16,03,11,1, 11.9,1,1, -0.315, 10799.470, 364.976, 52636.763 20/11/22,14:50:16,04,11,1, 11.9,1,1, -0.315, 10799.556, 365.037, 52636.745 20/11/22,14:50:16,05,11,1, 11.9,1,1, -0.315, 10799.612, 365.018, 52636.865 20/11/22,14:50:16,06,11,1, 11.9,1,1, -0.315, 10799.657, 365.071, 52636.805 20/11/22,14:50:16,07,11,1, 11.9,1,1, -0.315, 10799.757, 365.078, 52636.792 20/11/22,14:50:16,08,11,1, 11.9,1,1, -0.315, 10799.827, 365.094, 52636.788 20/11/22,14:50:16,09,11,1, 11.9,1,1, -0.315, 10799.890, 365.121, 52636.782 20/11/22,14:50:16,10,11,1, 11.9,1,1, -0.315, 10799.984, 365.185, 52636.878 20/11/22,14:50:16,11,11,1, 11.9,1,1, -0.315, 10800.066, 365.198, 52636.843 20/11/22,14:50:16,12,11,1, 11.9,1,1, -0.315, 10800.145, 365.222, 52636.780 20/11/22,14:50:16,13,11,1, 11.9,1,1, -0.315, 10800.198, 365.237, 52636.812 20/11/22,14:50:16,14,11,1, 11.9,1,1, -0.315, 10800.308, 365.277, 52636.881 20/11/22,14:50:16,15,11,1, 11.9,1,1, -0.315, 10800.325, 365.324, 52636.916 20/11/22,14:50:16,16,11,1, 11.9,1,1, -0.315, 10800.418, 365.350, 52636.841 20/11/22,14:50:16,17,11,1, 11.9,1,1, -0.315, 10800.487, 365.378, 52636.870 20/11/22,14:50:16,18,11,1, 11.9,1,1, -0.315, 10800.527, 365.363, 52636.876 20/11/22,14:50:16,19,11,1, 11.9,1,1, -0.315, 10800.637, 365.445, 52636.943 20/11/22,14:50:17,00,11,1, 11.8,1,1, -0.313, 10800.631, 365.445, 52636.943 20/11/22,14:50:17,01,11,1, 11.8,1,1, -0.313, 10800.760, 365.445, 52636.952 20/11/22,14:50:17,02,11,1, 11.8,1,1, -0.313, 10800.863, 365.480, 52636.884 20/11/22,14:50:17,03,11,1, 11.8,1,1, -0.313, 10800.908, 365.514, 52636.920 20/11/22,14:50:17,04,11,1, 11.8,1,1, -0.313, 10800.991, 365.537, 52636.958 20/11/22,14:50:17,05,11,1, 11.8,1,1, -0.313, 10801.084, 365.561, 52636.915 20/11/22,14:50:17,06,11,1, 11.8,1,1, -0.313, 10801.151, 365.594, 52636.977 20/11/22,14:50:17,07,11,1, 11.8,1,1, -0.313, 10801.222, 365.604, 52637.055 20/11/22,14:50:17,08,11,1, 11.8,1,1, -0.313, 10801.308, 365.615, 52637.024 20/11/22,14:50:17,09,11,1, 11.8,1,1, -0.313, 10801.379, 365.612, 52636.968 20/11/22,14:50:17,10,11,1, 11.8,1,1, -0.313, 10801.476, 365.670, 52637.002 20/11/22,14:50:17,11,11,1, 11.8,1,1, -0.313, 10801.559, 365.694, 52636.961 20/11/22,14:50:17,12,11,1, 11.8,1,1, -0.313, 10801.618, 365.710, 52636.961 20/11/22,14:50:17,13,11,1, 11.8,1,1, -0.313, 10801.700, 365.737, 52637.014 20/11/22,14:50:17,14,11,1, 11.8,1,1, -0.313, 10801.794, 365.739, 52636.975 20/11/22,14:50:17,15,11,1, 11.8,1,1, -0.313, 10801.877, 365.759, 52637.074 20/11/22,14:50:17,16,11,1, 11.8,1,1, -0.313, 10801.921, 365.777, 52636.995 20/11/22,14:50:17,17,11,1, 11.8,1,1, -0.313, 10802.020, 365.810, 52637.008 20/11/22,14:50:17,18,11,1, 11.8,1,1, -0.313, 10802.084, 365.808, 52637.032 20/11/22,14:50:17,19,11,1, 11.8,1,1, -0.313, 10802.205, 365.869, 52637.058 20/11/22,14:50:18,00,11,1, 11.8,1,1, -0.312, 10802.200, 365.869, 52637.058 20/11/22,14:50:18,01,11,1, 11.8,1,1, -0.312, 10802.314, 365.886, 52637.081 20/11/22,14:50:18,02,11,1, 11.8,1,1, -0.312, 10802.384, 365.904, 52637.043 20/11/22,14:50:18,03,11,1, 11.8,1,1, -0.312, 10802.479, 365.923, 52637.087 20/11/22,14:50:18,04,11,1, 11.8,1,1, -0.312, 10802.568, 365.958, 52637.091 20/11/22,14:50:18,05,11,1, 11.8,1,1, -0.312, 10802.643, 365.949, 52636.991 20/11/22,14:50:18,06,11,1, 11.8,1,1, -0.312, 10802.708, 365.999, 52637.040 20/11/22,14:50:18,07,11,1, 11.8,1,1, -0.312, 10802.797, 366.006, 52637.110 20/11/22,14:50:18,08,11,1, 11.8,1,1, -0.312, 10802.894, 366.034, 52637.144 20/11/22,14:50:18,09,11,1, 11.8,1,1, -0.312, 10802.969, 366.046, 52637.059 20/11/22,14:50:18,10,11,1, 11.8,1,1, -0.312, 10803.052, 366.042, 52636.819 20/11/22,14:50:18,11,11,1, 11.8,1,1, -0.312, 10803.105, 366.059, 52637.012 20/11/22,14:50:18,12,11,1, 11.8,1,1, -0.312, 10803.169, 366.112, 52637.099 20/11/22,14:50:18,13,11,1, 11.8,1,1, -0.312, 10803.311, 366.132, 52637.072 20/11/22,14:50:18,14,11,1, 11.8,1,1, -0.312, 10803.392, 366.155, 52637.033 20/11/22,14:50:18,15,11,1, 11.8,1,1, -0.312, 10803.463, 366.163, 52637.102 20/11/22,14:50:18,16,11,1, 11.8,1,1, -0.312, 10803.519, 366.221, 52637.212 20/11/22,14:50:18,17,11,1, 11.8,1,1, -0.312, 10803.619, 366.209, 52637.118 20/11/22,14:50:18,18,11,1, 11.8,1,1, -0.312, 10803.712, 366.227, 52637.030 20/11/22,14:50:18,19,11,1, 11.8,1,1, -0.312, 10803.775, 366.280, 52637.170 20/11/22,14:50:19,00,11,1, 11.9,1,1, -0.317, 10803.769, 366.280, 52637.170 20/11/22,14:50:19,01,11,1, 11.9,1,1, -0.317, 10803.922, 366.312, 52637.236 20/11/22,14:50:19,02,11,1, 11.9,1,1, -0.317, 10804.047, 366.359, 52637.274 20/11/22,14:50:19,03,11,1, 11.9,1,1, -0.317, 10804.074, 366.359, 52637.216 20/11/22,14:50:19,04,11,1, 11.9,1,1, -0.317, 10804.129, 366.369, 52637.268 20/11/22,14:50:19,05,11,1, 11.9,1,1, -0.317, 10804.234, 366.410, 52637.199 20/11/22,14:50:19,06,11,1, 11.9,1,1, -0.317, 10804.323, 366.395, 52637.146 20/11/22,14:50:19,07,11,1, 11.9,1,1, -0.317, 10804.382, 366.444, 52637.165 20/11/22,14:50:19,08,11,1, 11.9,1,1, -0.317, 10804.483, 366.464, 52637.135 20/11/22,14:50:19,09,11,1, 11.9,1,1, -0.317, 10804.561, 366.513, 52637.280 20/11/22,14:50:19,10,11,1, 11.9,1,1, -0.317, 10804.641, 366.521, 52637.252 20/11/22,14:50:19,11,11,1, 11.9,1,1, -0.317, 10804.736, 366.546, 52637.205 20/11/22,14:50:19,12,11,1, 11.9,1,1, -0.317, 10804.834, 366.531, 52637.004 20/11/22,14:50:19,13,11,1, 11.9,1,1, -0.317, 10804.902, 366.580, 52637.176 20/11/22,14:50:19,14,11,1, 11.9,1,1, -0.317, 10804.973, 366.622, 52637.213 20/11/22,14:50:19,15,11,1, 11.9,1,1, -0.317, 10805.074, 366.665, 52637.207 20/11/22,14:50:19,16,11,1, 11.9,1,1, -0.317, 10805.134, 366.663, 52637.207 20/11/22,14:50:19,17,11,1, 11.9,1,1, -0.317, 10805.216, 366.686, 52637.253 20/11/22,14:50:19,18,11,1, 11.9,1,1, -0.317, 10805.253, 366.675, 52637.277 20/11/22,14:50:19,19,11,1, 11.9,1,1, -0.317, 10805.361, 366.669, 52637.265 20/11/22,14:50:20,00,11,1, 11.8,1,1, -0.310, 10805.354, 366.669, 52637.265 20/11/22,14:50:20,01,11,1, 11.8,1,1, -0.310, 10805.509, 366.736, 52637.346 20/11/22,14:50:20,02,11,1, 11.8,1,1, -0.310, 10805.586, 366.753, 52637.217 20/11/22,14:50:20,03,11,1, 11.8,1,1, -0.310, 10805.682, 366.797, 52637.277 20/11/22,14:50:20,04,11,1, 11.8,1,1, -0.310, 10805.757, 366.825, 52637.316 20/11/22,14:50:20,05,11,1, 11.8,1,1, -0.310, 10805.847, 366.800, 52637.314 20/11/22,14:50:20,06,11,1, 11.8,1,1, -0.310, 10805.922, 366.822, 52637.283 20/11/22,14:50:20,07,11,1, 11.8,1,1, -0.310, 10805.968, 366.807, 52637.273 20/11/22,14:50:20,08,11,1, 11.8,1,1, -0.310, 10806.051, 366.847, 52637.292 20/11/22,14:50:20,09,11,1, 11.8,1,1, -0.310, 10806.125, 366.874, 52637.370 20/11/22,14:50:20,10,11,1, 11.8,1,1, -0.310, 10806.196, 366.893, 52637.375 20/11/22,14:50:20,11,11,1, 11.8,1,1, -0.310, 10806.297, 366.867, 52637.281 20/11/22,14:50:20,12,11,1, 11.8,1,1, -0.310, 10806.377, 366.901, 52637.335 20/11/22,14:50:20,13,11,1, 11.8,1,1, -0.310, 10806.462, 366.886, 52637.271 20/11/22,14:50:20,14,11,1, 11.8,1,1, -0.310, 10806.536, 366.916, 52637.381 20/11/22,14:50:20,15,11,1, 11.8,1,1, -0.310, 10806.618, 366.913, 52637.317 20/11/22,14:50:20,16,11,1, 11.8,1,1, -0.310, 10806.717, 366.935, 52637.388 20/11/22,14:50:20,17,11,1, 11.8,1,1, -0.310, 10806.756, 366.918, 52637.371 20/11/22,14:50:20,18,11,1, 11.8,1,1, -0.310, 10806.863, 366.966, 52637.288 20/11/22,14:50:20,19,11,1, 11.8,1,1, -0.310, 10806.929, 366.950, 52637.353 20/11/22,14:50:21,00,11,1, 11.8,1,1, -0.315, 10806.923, 366.950, 52637.353 20/11/22,14:50:21,01,11,1, 11.8,1,1, -0.315, 10807.095, 366.943, 52637.310 20/11/22,14:50:21,02,11,1, 11.8,1,1, -0.315, 10807.151, 366.979, 52637.317 20/11/22,14:50:21,03,11,1, 11.8,1,1, -0.315, 10807.242, 366.978, 52637.376 20/11/22,14:50:21,04,11,1, 11.8,1,1, -0.315, 10807.323, 367.022, 52637.413 20/11/22,14:50:21,05,11,1, 11.8,1,1, -0.315, 10807.412, 366.993, 52637.368 20/11/22,14:50:21,06,11,1, 11.8,1,1, -0.315, 10807.503, 366.998, 52637.362 20/11/22,14:50:21,07,11,1, 11.8,1,1, -0.315, 10807.560, 366.990, 52637.381 20/11/22,14:50:21,08,11,1, 11.8,1,1, -0.315, 10807.618, 366.981, 52637.403 20/11/22,14:50:21,09,11,1, 11.8,1,1, -0.315, 10807.737, 366.987, 52637.436 20/11/22,14:50:21,10,11,1, 11.8,1,1, -0.315, 10807.793, 366.999, 52637.343 20/11/22,14:50:21,11,11,1, 11.8,1,1, -0.315, 10807.865, 367.031, 52637.421 20/11/22,14:50:21,12,11,1, 11.8,1,1, -0.315, 10807.924, 367.015, 52637.391 20/11/22,14:50:21,13,11,1, 11.8,1,1, -0.315, 10808.014, 367.026, 52637.414 20/11/22,14:50:21,14,11,1, 11.8,1,1, -0.315, 10808.103, 367.033, 52637.375 20/11/22,14:50:21,15,11,1, 11.8,1,1, -0.315, 10808.172, 367.013, 52637.438 20/11/22,14:50:21,16,11,1, 11.8,1,1, -0.315, 10808.255, 367.013, 52637.417 20/11/22,14:50:21,17,11,1, 11.8,1,1, -0.315, 10808.335, 367.034, 52637.395 20/11/22,14:50:21,18,11,1, 11.8,1,1, -0.315, 10808.397, 367.042, 52637.384 20/11/22,14:50:21,19,11,1, 11.8,1,1, -0.315, 10808.475, 367.074, 52637.405 20/11/22,14:50:22,00,11,1, 11.9,1,1, -0.309, 10808.467, 367.074, 52637.405 20/11/22,14:50:22,01,11,1, 11.9,1,1, -0.309, 10808.627, 367.105, 52637.499 20/11/22,14:50:22,02,11,1, 11.9,1,1, -0.309, 10808.721, 367.082, 52637.424 20/11/22,14:50:22,03,11,1, 11.9,1,1, -0.309, 10808.813, 367.096, 52637.485 20/11/22,14:50:22,04,11,1, 11.9,1,1, -0.309, 10808.883, 367.071, 52637.448 20/11/22,14:50:22,05,11,1, 11.9,1,1, -0.309, 10808.968, 367.111, 52637.464 20/11/22,14:50:22,06,11,1, 11.9,1,1, -0.309, 10809.057, 367.134, 52637.470 20/11/22,14:50:22,07,11,1, 11.9,1,1, -0.309, 10809.139, 367.159, 52637.516 20/11/22,14:50:22,08,11,1, 11.9,1,1, -0.309, 10809.186, 367.147, 52637.538 20/11/22,14:50:22,09,11,1, 11.9,1,1, -0.309, 10809.287, 367.143, 52637.537 20/11/22,14:50:22,10,11,1, 11.9,1,1, -0.309, 10809.352, 367.140, 52637.528 20/11/22,14:50:22,11,11,1, 11.9,1,1, -0.309, 10809.449, 367.166, 52637.451 20/11/22,14:50:22,12,11,1, 11.9,1,1, -0.309, 10809.485, 367.189, 52637.533 20/11/22,14:50:22,13,11,1, 11.9,1,1, -0.309, 10809.625, 367.223, 52637.541 20/11/22,14:50:22,14,11,1, 11.9,1,1, -0.309, 10809.689, 367.205, 52637.506 20/11/22,14:50:22,15,11,1, 11.9,1,1, -0.309, 10809.746, 367.231, 52637.490 20/11/22,14:50:22,16,11,1, 11.9,1,1, -0.309, 10809.832, 367.271, 52637.595 20/11/22,14:50:22,17,11,1, 11.9,1,1, -0.309, 10809.912, 367.240, 52637.497 20/11/22,14:50:22,18,11,1, 11.9,1,1, -0.309, 10809.994, 367.253, 52637.625 20/11/22,14:50:22,19,11,1, 11.9,1,1, -0.309, 10810.079, 367.275, 52637.552 20/11/22,14:50:23,00,11,1, 11.9,1,1, -0.313, 10810.077, 367.275, 52637.552 20/11/22,14:50:23,01,11,1, 11.9,1,1, -0.313, 10810.210, 367.315, 52637.539 20/11/22,14:50:23,02,11,1, 11.9,1,1, -0.313, 10810.309, 367.334, 52637.586 20/11/22,14:50:23,03,11,1, 11.9,1,1, -0.313, 10810.387, 367.359, 52637.469 20/11/22,14:50:23,04,11,1, 11.9,1,1, -0.313, 10810.448, 367.344, 52637.650 20/11/22,14:50:23,05,11,1, 11.9,1,1, -0.313, 10810.517, 367.374, 52637.634 20/11/22,14:50:23,06,11,1, 11.9,1,1, -0.313, 10810.597, 367.383, 52637.603 20/11/22,14:50:23,07,11,1, 11.9,1,1, -0.313, 10810.666, 367.379, 52637.580 20/11/22,14:50:23,08,11,1, 11.9,1,1, -0.313, 10810.742, 367.416, 52637.669 20/11/22,14:50:23,09,11,1, 11.9,1,1, -0.313, 10810.822, 367.432, 52637.663 20/11/22,14:50:23,10,11,1, 11.9,1,1, -0.313, 10810.880, 367.445, 52637.665 20/11/22,14:50:23,11,11,1, 11.9,1,1, -0.313, 10810.951, 367.460, 52637.694 20/11/22,14:50:23,12,11,1, 11.9,1,1, -0.313, 10811.044, 367.483, 52637.667 20/11/22,14:50:23,13,11,1, 11.9,1,1, -0.313, 10811.110, 367.486, 52637.586 20/11/22,14:50:23,14,11,1, 11.9,1,1, -0.313, 10811.197, 367.529, 52637.738 20/11/22,14:50:23,15,11,1, 11.9,1,1, -0.313, 10811.258, 367.540, 52637.681 20/11/22,14:50:23,16,11,1, 11.9,1,1, -0.313, 10811.341, 367.538, 52637.693 20/11/22,14:50:23,17,11,1, 11.9,1,1, -0.313, 10811.411, 367.545, 52637.742 20/11/22,14:50:23,18,11,1, 11.9,1,1, -0.313, 10811.483, 367.559, 52637.680 20/11/22,14:50:23,19,11,1, 11.9,1,1, -0.313, 10811.541, 367.553, 52637.759 20/11/22,14:50:24,00,11,1, 11.9,1,1, -0.312, 10811.538, 367.553, 52637.759 20/11/22,14:50:24,01,11,1, 11.9,1,1, -0.312, 10811.724, 367.550, 52637.744 20/11/22,14:50:24,02,11,1, 11.9,1,1, -0.312, 10811.784, 367.575, 52637.743 20/11/22,14:50:24,03,11,1, 11.9,1,1, -0.312, 10811.843, 367.584, 52637.731 20/11/22,14:50:24,04,11,1, 11.9,1,1, -0.312, 10811.941, 367.611, 52637.788 20/11/22,14:50:24,05,11,1, 11.9,1,1, -0.312, 10812.039, 367.596, 52637.820 20/11/22,14:50:24,06,11,1, 11.9,1,1, -0.312, 10812.126, 367.616, 52637.815 20/11/22,14:50:24,07,11,1, 11.9,1,1, -0.312, 10812.188, 367.583, 52637.736 20/11/22,14:50:24,08,11,1, 11.9,1,1, -0.312, 10812.259, 367.582, 52637.773 20/11/22,14:50:24,09,11,1, 11.9,1,1, -0.312, 10812.313, 367.592, 52637.863 20/11/22,14:50:24,10,11,1, 11.9,1,1, -0.312, 10812.393, 367.581, 52637.873 20/11/22,14:50:24,11,11,1, 11.9,1,1, -0.312, 10812.465, 367.619, 52637.849 20/11/22,14:50:24,12,11,1, 11.9,1,1, -0.312, 10812.548, 367.606, 52637.859 20/11/22,14:50:24,13,11,1, 11.9,1,1, -0.312, 10812.624, 367.633, 52637.840 20/11/22,14:50:24,14,11,1, 11.9,1,1, -0.312, 10812.729, 367.593, 52637.820 20/11/22,14:50:24,15,11,1, 11.9,1,1, -0.312, 10812.757, 367.597, 52637.795 20/11/22,14:50:24,16,11,1, 11.9,1,1, -0.312, 10812.864, 367.560, 52637.832 20/11/22,14:50:24,17,11,1, 11.9,1,1, -0.312, 10812.933, 367.609, 52637.767 20/11/22,14:50:24,18,11,1, 11.9,1,1, -0.312, 10813.031, 367.621, 52637.853 20/11/22,14:50:24,19,11,1, 11.9,1,1, -0.312, 10813.119, 367.613, 52637.845 20/11/22,14:50:25,00,11,1, 11.9,1,1, -0.315, 10813.115, 367.613, 52637.845 20/11/22,14:50:25,01,11,1, 11.9,1,1, -0.315, 10813.252, 367.647, 52637.895 20/11/22,14:50:25,02,11,1, 11.9,1,1, -0.315, 10813.316, 367.637, 52637.818 20/11/22,14:50:25,03,11,1, 11.9,1,1, -0.315, 10813.387, 367.641, 52637.933 20/11/22,14:50:25,04,11,1, 11.9,1,1, -0.315, 10813.449, 367.654, 52637.906 20/11/22,14:50:25,05,11,1, 11.9,1,1, -0.315, 10813.531, 367.679, 52637.926 20/11/22,14:50:25,06,11,1, 11.9,1,1, -0.315, 10813.621, 367.672, 52637.957 20/11/22,14:50:25,07,11,1, 11.9,1,1, -0.315, 10813.719, 367.697, 52637.917 20/11/22,14:50:25,08,11,1, 11.9,1,1, -0.315, 10813.778, 367.700, 52637.891 20/11/22,14:50:25,09,11,1, 11.9,1,1, -0.315, 10813.861, 367.718, 52638.036 20/11/22,14:50:25,10,11,1, 11.9,1,1, -0.315, 10813.935, 367.714, 52637.949 20/11/22,14:50:25,11,11,1, 11.9,1,1, -0.315, 10814.003, 367.709, 52637.913 20/11/22,14:50:25,12,11,1, 11.9,1,1, -0.315, 10814.098, 367.722, 52637.916 20/11/22,14:50:25,13,11,1, 11.9,1,1, -0.315, 10814.143, 367.745, 52637.974 20/11/22,14:50:25,14,11,1, 11.9,1,1, -0.315, 10814.213, 367.789, 52638.000 20/11/22,14:50:25,15,11,1, 11.9,1,1, -0.315, 10814.302, 367.788, 52638.039 20/11/22,14:50:25,16,11,1, 11.9,1,1, -0.315, 10814.344, 367.793, 52637.948 20/11/22,14:50:25,17,11,1, 11.9,1,1, -0.315, 10814.415, 367.809, 52638.036 20/11/22,14:50:25,18,11,1, 11.9,1,1, -0.315, 10814.535, 367.835, 52638.085 20/11/22,14:50:25,19,11,1, 11.9,1,1, -0.315, 10814.579, 367.859, 52638.131 20/11/22,14:50:26,00,11,1, 11.9,1,1, -0.313, 10814.575, 367.859, 52638.131 20/11/22,14:50:26,01,11,1, 11.9,1,1, -0.313, 10814.707, 367.891, 52638.124 20/11/22,14:50:26,02,11,1, 11.9,1,1, -0.313, 10814.778, 367.914, 52638.116 20/11/22,14:50:26,03,11,1, 11.9,1,1, -0.313, 10814.853, 367.921, 52638.158 20/11/22,14:50:26,04,11,1, 11.9,1,1, -0.313, 10814.905, 367.936, 52638.179 20/11/22,14:50:26,05,11,1, 11.9,1,1, -0.313, 10814.974, 367.920, 52638.134 20/11/22,14:50:26,06,11,1, 11.9,1,1, -0.313, 10815.043, 367.965, 52638.144 20/11/22,14:50:26,07,11,1, 11.9,1,1, -0.313, 10815.103, 367.958, 52638.207 20/11/22,14:50:26,08,11,1, 11.9,1,1, -0.313, 10815.134, 367.954, 52638.212 20/11/22,14:50:26,09,11,1, 11.9,1,1, -0.313, 10815.248, 367.975, 52638.265 20/11/22,14:50:26,10,11,1, 11.9,1,1, -0.313, 10815.325, 367.980, 52638.258 20/11/22,14:50:26,11,11,1, 11.9,1,1, -0.313, 10815.361, 367.972, 52638.215 20/11/22,14:50:26,12,11,1, 11.9,1,1, -0.313, 10815.413, 367.985, 52638.285 20/11/22,14:50:26,13,11,1, 11.9,1,1, -0.313, 10815.500, 367.977, 52638.279 20/11/22,14:50:26,14,11,1, 11.9,1,1, -0.313, 10815.533, 367.986, 52638.241 20/11/22,14:50:26,15,11,1, 11.9,1,1, -0.313, 10815.611, 368.011, 52638.311 20/11/22,14:50:26,16,11,1, 11.9,1,1, -0.313, 10815.683, 368.007, 52638.289 20/11/22,14:50:26,17,11,1, 11.9,1,1, -0.313, 10815.759, 368.037, 52638.283 20/11/22,14:50:26,18,11,1, 11.9,1,1, -0.313, 10815.829, 368.062, 52638.365 20/11/22,14:50:26,19,11,1, 11.9,1,1, -0.313, 10815.864, 368.035, 52638.381 20/11/22,14:50:27,00,11,1, 11.9,1,1, -0.315, 10815.860, 368.035, 52638.381 20/11/22,14:50:27,01,11,1, 11.9,1,1, -0.315, 10816.008, 368.062, 52638.293 20/11/22,14:50:27,02,11,1, 11.9,1,1, -0.315, 10816.053, 368.060, 52638.406 20/11/22,14:50:27,03,11,1, 11.9,1,1, -0.315, 10816.154, 368.079, 52638.429 20/11/22,14:50:27,04,11,1, 11.9,1,1, -0.315, 10816.202, 368.102, 52638.421 20/11/22,14:50:27,05,11,1, 11.9,1,1, -0.315, 10816.317, 368.092, 52638.353 20/11/22,14:50:27,06,11,1, 11.9,1,1, -0.315, 10816.358, 368.107, 52638.420 20/11/22,14:50:27,07,11,1, 11.9,1,1, -0.315, 10816.426, 368.114, 52638.418 20/11/22,14:50:27,08,11,1, 11.9,1,1, -0.315, 10816.526, 368.140, 52638.433 20/11/22,14:50:27,09,11,1, 11.9,1,1, -0.315, 10816.563, 368.178, 52638.516 20/11/22,14:50:27,10,11,1, 11.9,1,1, -0.315, 10816.626, 368.183, 52638.406 20/11/22,14:50:27,11,11,1, 11.9,1,1, -0.315, 10816.688, 368.237, 52638.547 20/11/22,14:50:27,12,11,1, 11.9,1,1, -0.315, 10816.790, 368.231, 52638.537 20/11/22,14:50:27,13,11,1, 11.9,1,1, -0.315, 10816.833, 368.260, 52638.502 20/11/22,14:50:27,14,11,1, 11.9,1,1, -0.315, 10816.918, 368.234, 52638.539 20/11/22,14:50:27,15,11,1, 11.9,1,1, -0.315, 10816.961, 368.271, 52638.601 20/11/22,14:50:27,16,11,1, 11.9,1,1, -0.315, 10817.010, 368.283, 52638.499 20/11/22,14:50:27,17,11,1, 11.9,1,1, -0.315, 10817.125, 368.318, 52638.704 20/11/22,14:50:27,18,11,1, 11.9,1,1, -0.315, 10817.235, 368.316, 52638.621 20/11/22,14:50:27,19,11,1, 11.9,1,1, -0.315, 10817.273, 368.364, 52638.644 20/11/22,14:50:28,00,11,1, 11.8,1,1, -0.312, 10817.270, 368.364, 52638.644 20/11/22,14:50:28,01,11,1, 11.8,1,1, -0.312, 10817.407, 368.405, 52638.642 20/11/22,14:50:28,02,11,1, 11.8,1,1, -0.312, 10817.469, 368.386, 52638.676 20/11/22,14:50:28,03,11,1, 11.8,1,1, -0.312, 10817.574, 368.412, 52638.667 20/11/22,14:50:28,04,11,1, 11.8,1,1, -0.312, 10817.616, 368.449, 52638.673 20/11/22,14:50:28,05,11,1, 11.8,1,1, -0.312, 10817.660, 368.483, 52638.737 20/11/22,14:50:28,06,11,1, 11.8,1,1, -0.312, 10817.736, 368.496, 52638.765 20/11/22,14:50:28,07,11,1, 11.8,1,1, -0.312, 10817.836, 368.542, 52638.862 20/11/22,14:50:28,08,11,1, 11.8,1,1, -0.312, 10817.890, 368.535, 52638.768 20/11/22,14:50:28,09,11,1, 11.8,1,1, -0.312, 10817.967, 368.532, 52638.718 20/11/22,14:50:28,10,11,1, 11.8,1,1, -0.312, 10818.025, 368.565, 52638.806 20/11/22,14:50:28,11,11,1, 11.8,1,1, -0.312, 10818.093, 368.586, 52638.836 20/11/22,14:50:28,12,11,1, 11.8,1,1, -0.312, 10818.159, 368.616, 52638.824 20/11/22,14:50:28,13,11,1, 11.8,1,1, -0.312, 10818.218, 368.629, 52638.819 20/11/22,14:50:28,14,11,1, 11.8,1,1, -0.312, 10818.295, 368.689, 52638.923 20/11/22,14:50:28,15,11,1, 11.8,1,1, -0.312, 10818.369, 368.663, 52638.948 20/11/22,14:50:28,16,11,1, 11.8,1,1, -0.312, 10818.478, 368.723, 52638.916 20/11/22,14:50:28,17,11,1, 11.8,1,1, -0.312, 10818.548, 368.686, 52638.872 20/11/22,14:50:28,18,11,1, 11.8,1,1, -0.312, 10818.617, 368.726, 52638.925 20/11/22,14:50:28,19,11,1, 11.8,1,1, -0.312, 10818.692, 368.699, 52639.003 20/11/22,14:50:29,00,11,1, 11.9,1,1, -0.314, 10818.689, 368.699, 52639.003 20/11/22,14:50:29,01,11,1, 11.9,1,1, -0.314, 10818.817, 368.763, 52638.938 20/11/22,14:50:29,02,11,1, 11.9,1,1, -0.314, 10818.909, 368.805, 52639.089 20/11/22,14:50:29,03,11,1, 11.9,1,1, -0.314, 10819.004, 368.822, 52639.051 20/11/22,14:50:29,04,11,1, 11.9,1,1, -0.314, 10819.052, 368.823, 52639.072 20/11/22,14:50:29,05,11,1, 11.9,1,1, -0.314, 10819.117, 368.832, 52639.037 20/11/22,14:50:29,06,11,1, 11.9,1,1, -0.314, 10819.224, 368.841, 52639.087 20/11/22,14:50:29,07,11,1, 11.9,1,1, -0.314, 10819.281, 368.857, 52639.136 20/11/22,14:50:29,08,11,1, 11.9,1,1, -0.314, 10819.322, 368.893, 52639.093 20/11/22,14:50:29,09,11,1, 11.9,1,1, -0.314, 10819.426, 368.903, 52639.178 20/11/22,14:50:29,10,11,1, 11.9,1,1, -0.314, 10819.488, 368.942, 52639.227 20/11/22,14:50:29,11,11,1, 11.9,1,1, -0.314, 10819.564, 368.975, 52639.136 20/11/22,14:50:29,12,11,1, 11.9,1,1, -0.314, 10819.642, 368.974, 52639.196 20/11/22,14:50:29,13,11,1, 11.9,1,1, -0.314, 10819.707, 368.975, 52639.142 20/11/22,14:50:29,14,11,1, 11.9,1,1, -0.314, 10819.784, 369.002, 52639.204 20/11/22,14:50:29,15,11,1, 11.9,1,1, -0.314, 10819.833, 369.016, 52639.225 20/11/22,14:50:29,16,11,1, 11.9,1,1, -0.314, 10819.945, 369.058, 52639.302 20/11/22,14:50:29,17,11,1, 11.9,1,1, -0.314, 10820.019, 369.045, 52639.255 20/11/22,14:50:29,18,11,1, 11.9,1,1, -0.314, 10820.096, 369.113, 52639.339 20/11/22,14:50:29,19,11,1, 11.9,1,1, -0.314, 10820.196, 369.114, 52639.372 20/11/22,14:50:30,00,11,1, 11.9,1,1, -0.316, 10820.191, 369.114, 52639.372 20/11/22,14:50:30,01,11,1, 11.9,1,1, -0.316, 10820.347, 369.124, 52639.315 20/11/22,14:50:30,02,11,1, 11.9,1,1, -0.316, 10820.378, 369.125, 52639.350 20/11/22,14:50:30,03,11,1, 11.9,1,1, -0.316, 10820.501, 369.183, 52639.375 20/11/22,14:50:30,04,11,1, 11.9,1,1, -0.316, 10820.570, 369.212, 52639.425 20/11/22,14:50:30,05,11,1, 11.9,1,1, -0.316, 10820.663, 369.251, 52639.406 20/11/22,14:50:30,06,11,1, 11.9,1,1, -0.316, 10820.722, 369.286, 52639.386 20/11/22,14:50:30,07,11,1, 11.9,1,1, -0.316, 10820.806, 369.300, 52639.474 20/11/22,14:50:30,08,11,1, 11.9,1,1, -0.316, 10820.893, 369.274, 52639.467 20/11/22,14:50:30,09,11,1, 11.9,1,1, -0.316, 10820.977, 369.318, 52639.460 20/11/22,14:50:30,10,11,1, 11.9,1,1, -0.316, 10821.031, 369.325, 52639.516 20/11/22,14:50:30,11,11,1, 11.9,1,1, -0.316, 10821.122, 369.396, 52639.464 20/11/22,14:50:30,12,11,1, 11.9,1,1, -0.316, 10821.180, 369.415, 52639.551 20/11/22,14:50:30,13,11,1, 11.9,1,1, -0.316, 10821.261, 369.457, 52639.519 20/11/22,14:50:30,14,11,1, 11.9,1,1, -0.316, 10821.345, 369.462, 52639.549 20/11/22,14:50:30,15,11,1, 11.9,1,1, -0.316, 10821.417, 369.501, 52639.601 20/11/22,14:50:30,16,11,1, 11.9,1,1, -0.316, 10821.487, 369.501, 52639.576 20/11/22,14:50:30,17,11,1, 11.9,1,1, -0.316, 10821.566, 369.533, 52639.625 20/11/22,14:50:30,18,11,1, 11.9,1,1, -0.316, 10821.653, 369.560, 52639.654 20/11/22,14:50:30,19,11,1, 11.9,1,1, -0.316, 10821.747, 369.605, 52639.708 20/11/22,14:50:31,00,11,1, 11.9,1,1, -0.315, 10821.743, 369.605, 52639.708 20/11/22,14:50:31,01,11,1, 11.9,1,1, -0.315, 10821.904, 369.679, 52639.701 20/11/22,14:50:31,02,11,1, 11.9,1,1, -0.315, 10821.982, 369.675, 52639.778 20/11/22,14:50:31,03,11,1, 11.9,1,1, -0.315, 10822.045, 369.674, 52639.687 20/11/22,14:50:31,04,11,1, 11.9,1,1, -0.315, 10822.119, 369.699, 52639.777 20/11/22,14:50:31,05,11,1, 11.9,1,1, -0.315, 10822.224, 369.734, 52639.849 20/11/22,14:50:31,06,11,1, 11.9,1,1, -0.315, 10822.316, 369.758, 52639.796 20/11/22,14:50:31,07,11,1, 11.9,1,1, -0.315, 10822.366, 369.789, 52639.798 20/11/22,14:50:31,08,11,1, 11.9,1,1, -0.315, 10822.438, 369.814, 52639.822 20/11/22,14:50:31,09,11,1, 11.9,1,1, -0.315, 10822.507, 369.806, 52639.885 20/11/22,14:50:31,10,11,1, 11.9,1,1, -0.315, 10822.566, 369.866, 52639.857 20/11/22,14:50:31,11,11,1, 11.9,1,1, -0.315, 10822.670, 369.867, 52639.927 20/11/22,14:50:31,12,11,1, 11.9,1,1, -0.315, 10822.737, 369.899, 52639.929 20/11/22,14:50:31,13,11,1, 11.9,1,1, -0.315, 10822.799, 369.946, 52639.932 20/11/22,14:50:31,14,11,1, 11.9,1,1, -0.315, 10822.876, 369.987, 52639.916 20/11/22,14:50:31,15,11,1, 11.9,1,1, -0.315, 10822.936, 369.979, 52640.000 20/11/22,14:50:31,16,11,1, 11.9,1,1, -0.315, 10823.028, 370.035, 52640.037 20/11/22,14:50:31,17,11,1, 11.9,1,1, -0.315, 10823.106, 370.020, 52639.979 20/11/22,14:50:31,18,11,1, 11.9,1,1, -0.315, 10823.148, 370.051, 52640.197 20/11/22,14:50:31,19,11,1, 11.9,1,1, -0.315, 10823.237, 370.035, 52640.039 20/11/22,14:50:32,00,11,1, 11.9,1,1, -0.309, 10823.237, 370.035, 52640.039 20/11/22,14:50:32,01,11,1, 11.9,1,1, -0.309, 10823.427, 370.099, 52640.057 20/11/22,14:50:32,02,11,1, 11.9,1,1, -0.309, 10823.470, 370.114, 52640.153 20/11/22,14:50:32,03,11,1, 11.9,1,1, -0.309, 10823.544, 370.139, 52640.104 20/11/22,14:50:32,04,11,1, 11.9,1,1, -0.309, 10823.604, 370.172, 52640.076 20/11/22,14:50:32,05,11,1, 11.9,1,1, -0.309, 10823.640, 370.173, 52640.121 20/11/22,14:50:32,06,11,1, 11.9,1,1, -0.309, 10823.726, 370.221, 52640.205 20/11/22,14:50:32,07,11,1, 11.9,1,1, -0.309, 10823.786, 370.229, 52640.242 20/11/22,14:50:32,08,11,1, 11.9,1,1, -0.309, 10823.891, 370.249, 52640.204 20/11/22,14:50:32,09,11,1, 11.9,1,1, -0.309, 10823.952, 370.264, 52640.203 20/11/22,14:50:32,10,11,1, 11.9,1,1, -0.309, 10823.999, 370.293, 52640.318 20/11/22,14:50:32,11,11,1, 11.9,1,1, -0.309, 10824.075, 370.293, 52640.300 20/11/22,14:50:32,12,11,1, 11.9,1,1, -0.309, 10824.161, 370.304, 52640.303 20/11/22,14:50:32,13,11,1, 11.9,1,1, -0.309, 10824.229, 370.305, 52640.273 20/11/22,14:50:32,14,11,1, 11.9,1,1, -0.309, 10824.255, 370.344, 52640.348 20/11/22,14:50:32,15,11,1, 11.9,1,1, -0.309, 10824.351, 370.392, 52640.277 20/11/22,14:50:32,16,11,1, 11.9,1,1, -0.309, 10824.406, 370.385, 52640.323 20/11/22,14:50:32,17,11,1, 11.9,1,1, -0.309, 10824.448, 370.424, 52640.426 20/11/22,14:50:32,18,11,1, 11.9,1,1, -0.309, 10824.539, 370.430, 52640.380 20/11/22,14:50:32,19,11,1, 11.9,1,1, -0.309, 10824.635, 370.465, 52640.577 20/11/22,14:50:33,00,11,1, 11.8,1,1, -0.314, 10824.630, 370.465, 52640.577 20/11/22,14:50:33,01,11,1, 11.8,1,1, -0.314, 10824.726, 370.513, 52640.422 20/11/22,14:50:33,02,11,1, 11.8,1,1, -0.314, 10824.813, 370.553, 52640.447 20/11/22,14:50:33,03,11,1, 11.8,1,1, -0.314, 10824.862, 370.566, 52640.513 20/11/22,14:50:33,04,11,1, 11.8,1,1, -0.314, 10824.950, 370.602, 52640.540 20/11/22,14:50:33,05,11,1, 11.8,1,1, -0.314, 10824.998, 370.610, 52640.518 20/11/22,14:50:33,06,11,1, 11.8,1,1, -0.314, 10825.052, 370.636, 52640.601 20/11/22,14:50:33,07,11,1, 11.8,1,1, -0.314, 10825.133, 370.664, 52640.612 20/11/22,14:50:33,08,11,1, 11.8,1,1, -0.314, 10825.187, 370.691, 52640.573 20/11/22,14:50:33,09,11,1, 11.8,1,1, -0.314, 10825.284, 370.700, 52640.352 20/11/22,14:50:33,10,11,1, 11.8,1,1, -0.314, 10825.348, 370.768, 52640.696 20/11/22,14:50:33,11,11,1, 11.8,1,1, -0.314, 10825.383, 370.804, 52640.703 20/11/22,14:50:33,12,11,1, 11.8,1,1, -0.314, 10825.457, 370.793, 52640.690 20/11/22,14:50:33,13,11,1, 11.8,1,1, -0.314, 10825.527, 370.835, 52640.667 20/11/22,14:50:33,14,11,1, 11.8,1,1, -0.314, 10825.594, 370.846, 52640.676 20/11/22,14:50:33,15,11,1, 11.8,1,1, -0.314, 10825.647, 370.900, 52640.764 20/11/22,14:50:33,16,11,1, 11.8,1,1, -0.314, 10825.706, 370.949, 52640.925 20/11/22,14:50:33,17,11,1, 11.8,1,1, -0.314, 10825.770, 370.987, 52640.693 20/11/22,14:50:33,18,11,1, 11.8,1,1, -0.314, 10825.826, 371.024, 52640.908 20/11/22,14:50:33,19,11,1, 11.8,1,1, -0.314, 10825.851, 371.033, 52640.778 20/11/22,14:50:34,00,11,1, 11.9,1,1, -0.314, 10825.849, 371.033, 52640.778 20/11/22,14:50:34,01,11,1, 11.9,1,1, -0.314, 10826.014, 371.070, 52640.887 20/11/22,14:50:34,02,11,1, 11.9,1,1, -0.314, 10826.064, 371.147, 52640.856 20/11/22,14:50:34,03,11,1, 11.9,1,1, -0.314, 10826.105, 371.151, 52641.170 20/11/22,14:50:34,04,11,1, 11.9,1,1, -0.314, 10826.211, 371.187, 52640.943 20/11/22,14:50:34,05,11,1, 11.9,1,1, -0.314, 10826.284, 371.218, 52640.949 20/11/22,14:50:34,06,11,1, 11.9,1,1, -0.314, 10826.340, 371.240, 52641.007 20/11/22,14:50:34,07,11,1, 11.9,1,1, -0.314, 10826.380, 371.235, 52640.962 20/11/22,14:50:34,08,11,1, 11.9,1,1, -0.314, 10826.409, 371.275, 52641.025 20/11/22,14:50:34,09,11,1, 11.9,1,1, -0.314, 10826.494, 371.288, 52641.086 20/11/22,14:50:34,10,11,1, 11.9,1,1, -0.314, 10826.543, 371.331, 52641.143 20/11/22,14:50:34,11,11,1, 11.9,1,1, -0.314, 10826.626, 371.369, 52641.146 20/11/22,14:50:34,12,11,1, 11.9,1,1, -0.314, 10826.726, 371.384, 52641.133 20/11/22,14:50:34,13,11,1, 11.9,1,1, -0.314, 10826.750, 371.387, 52641.074 20/11/22,14:50:34,14,11,1, 11.9,1,1, -0.314, 10826.811, 371.401, 52641.158 20/11/22,14:50:34,15,11,1, 11.9,1,1, -0.314, 10826.858, 371.408, 52641.204 20/11/22,14:50:34,16,11,1, 11.9,1,1, -0.314, 10826.913, 371.438, 52641.110 20/11/22,14:50:34,17,11,1, 11.9,1,1, -0.314, 10826.952, 371.475, 52641.196 20/11/22,14:50:34,18,11,1, 11.9,1,1, -0.314, 10827.032, 371.493, 52641.233 20/11/22,14:50:34,19,11,1, 11.9,1,1, -0.314, 10827.102, 371.533, 52641.315 20/11/22,14:50:35,00,11,1, 11.9,1,1, -0.314, 10827.100, 371.533, 52641.315 20/11/22,14:50:35,01,11,1, 11.9,1,1, -0.314, 10827.249, 371.591, 52641.293 20/11/22,14:50:35,02,11,1, 11.9,1,1, -0.314, 10827.300, 371.621, 52641.280 20/11/22,14:50:35,03,11,1, 11.9,1,1, -0.314, 10827.366, 371.642, 52641.294 20/11/22,14:50:35,04,11,1, 11.9,1,1, -0.314, 10827.431, 371.680, 52641.267 20/11/22,14:50:35,05,11,1, 11.9,1,1, -0.314, 10827.483, 371.711, 52641.389 20/11/22,14:50:35,06,11,1, 11.9,1,1, -0.314, 10827.528, 371.709, 52641.356 20/11/22,14:50:35,07,11,1, 11.9,1,1, -0.314, 10827.638, 371.788, 52641.407 20/11/22,14:50:35,08,11,1, 11.9,1,1, -0.314, 10827.660, 371.820, 52641.346 20/11/22,14:50:35,09,11,1, 11.9,1,1, -0.314, 10827.732, 371.826, 52641.432 20/11/22,14:50:35,10,11,1, 11.9,1,1, -0.314, 10827.803, 371.856, 52641.494 20/11/22,14:50:35,11,11,1, 11.9,1,1, -0.314, 10827.841, 371.857, 52641.398 20/11/22,14:50:35,12,11,1, 11.9,1,1, -0.314, 10827.928, 371.914, 52641.507 20/11/22,14:50:35,13,11,1, 11.9,1,1, -0.314, 10827.958, 371.942, 52641.465 20/11/22,14:50:35,14,11,1, 11.9,1,1, -0.314, 10828.020, 371.995, 52641.497 20/11/22,14:50:35,15,11,1, 11.9,1,1, -0.314, 10828.093, 372.024, 52641.562 20/11/22,14:50:35,16,11,1, 11.9,1,1, -0.314, 10828.158, 372.058, 52641.605 20/11/22,14:50:35,17,11,1, 11.9,1,1, -0.314, 10828.204, 372.064, 52641.606 20/11/22,14:50:35,18,11,1, 11.9,1,1, -0.314, 10828.280, 372.131, 52641.552 20/11/22,14:50:35,19,11,1, 11.9,1,1, -0.314, 10828.308, 372.157, 52641.600 20/11/22,14:50:36,00,11,1, 11.9,1,1, -0.314, 10828.302, 372.157, 52641.600 20/11/22,14:50:36,01,11,1, 11.9,1,1, -0.314, 10828.477, 372.241, 52641.644 20/11/22,14:50:36,02,11,1, 11.9,1,1, -0.314, 10828.515, 372.268, 52641.693 20/11/22,14:50:36,03,11,1, 11.9,1,1, -0.314, 10828.584, 372.315, 52641.791 20/11/22,14:50:36,04,11,1, 11.9,1,1, -0.314, 10828.674, 372.346, 52641.731 20/11/22,14:50:36,05,11,1, 11.9,1,1, -0.314, 10828.692, 372.353, 52641.737 20/11/22,14:50:36,06,11,1, 11.9,1,1, -0.314, 10828.776, 372.399, 52641.790 20/11/22,14:50:36,07,11,1, 11.9,1,1, -0.314, 10828.810, 372.461, 52642.102 20/11/22,14:50:36,08,11,1, 11.9,1,1, -0.314, 10828.927, 372.472, 52641.743 20/11/22,14:50:36,09,11,1, 11.9,1,1, -0.314, 10828.956, 372.500, 52641.814 20/11/22,14:50:36,10,11,1, 11.9,1,1, -0.314, 10828.989, 372.558, 52641.772 20/11/22,14:50:36,11,11,1, 11.9,1,1, -0.314, 10829.054, 372.581, 52641.903 20/11/22,14:50:36,12,11,1, 11.9,1,1, -0.314, 10829.090, 372.595, 52642.054 20/11/22,14:50:36,13,11,1, 11.9,1,1, -0.314, 10829.216, 372.620, 52641.917 20/11/22,14:50:36,14,11,1, 11.9,1,1, -0.314, 10829.250, 372.629, 52641.966 20/11/22,14:50:36,15,11,1, 11.9,1,1, -0.314, 10829.271, 372.672, 52641.893 20/11/22,14:50:36,16,11,1, 11.9,1,1, -0.314, 10829.322, 372.726, 52641.955 20/11/22,14:50:36,17,11,1, 11.9,1,1, -0.314, 10829.377, 372.758, 52642.032 20/11/22,14:50:36,18,11,1, 11.9,1,1, -0.314, 10829.452, 372.777, 52641.941 20/11/22,14:50:36,19,11,1, 11.9,1,1, -0.314, 10829.490, 372.789, 52642.050 20/11/22,14:50:37,00,11,1, 11.9,1,1, -0.308, 10829.487, 372.789, 52642.050 20/11/22,14:50:37,01,11,1, 11.9,1,1, -0.308, 10829.621, 372.876, 52642.107 20/11/22,14:50:37,02,11,1, 11.9,1,1, -0.308, 10829.674, 372.909, 52642.080 20/11/22,14:50:37,03,11,1, 11.9,1,1, -0.308, 10829.713, 372.962, 52642.094 20/11/22,14:50:37,04,11,1, 11.9,1,1, -0.308, 10829.758, 372.979, 52642.181 20/11/22,14:50:37,05,11,1, 11.9,1,1, -0.308, 10829.820, 373.018, 52642.179 20/11/22,14:50:37,06,11,1, 11.9,1,1, -0.308, 10829.883, 373.021, 52642.217 20/11/22,14:50:37,07,11,1, 11.9,1,1, -0.308, 10829.915, 373.030, 52642.227 20/11/22,14:50:37,08,11,1, 11.9,1,1, -0.308, 10829.995, 373.086, 52642.244 20/11/22,14:50:37,09,11,1, 11.9,1,1, -0.308, 10830.003, 373.124, 52642.329 20/11/22,14:50:37,10,11,1, 11.9,1,1, -0.308, 10830.067, 373.172, 52642.293 20/11/22,14:50:37,11,11,1, 11.9,1,1, -0.308, 10830.134, 373.211, 52642.342 20/11/22,14:50:37,12,11,1, 11.9,1,1, -0.308, 10830.193, 373.203, 52642.294 20/11/22,14:50:37,13,11,1, 11.9,1,1, -0.308, 10830.242, 373.246, 52642.445 20/11/22,14:50:37,14,11,1, 11.9,1,1, -0.308, 10830.267, 373.255, 52642.394 20/11/22,14:50:37,15,11,1, 11.9,1,1, -0.308, 10830.323, 373.306, 52642.434 20/11/22,14:50:37,16,11,1, 11.9,1,1, -0.308, 10830.384, 373.322, 52642.433 20/11/22,14:50:37,17,11,1, 11.9,1,1, -0.308, 10830.426, 373.388, 52642.426 20/11/22,14:50:37,18,11,1, 11.9,1,1, -0.308, 10830.478, 373.436, 52642.469 20/11/22,14:50:37,19,11,1, 11.9,1,1, -0.308, 10830.560, 373.448, 52642.557 20/11/22,14:50:38,00,11,1, 11.9,1,1, -0.314, 10830.555, 373.448, 52642.557 20/11/22,14:50:38,01,11,1, 11.9,1,1, -0.314, 10830.667, 373.500, 52642.547 20/11/22,14:50:38,02,11,1, 11.9,1,1, -0.314, 10830.696, 373.503, 52642.576 20/11/22,14:50:38,03,11,1, 11.9,1,1, -0.314, 10830.746, 373.580, 52642.622 20/11/22,14:50:38,04,11,1, 11.9,1,1, -0.314, 10830.792, 373.610, 52642.549 20/11/22,14:50:38,05,11,1, 11.9,1,1, -0.314, 10830.835, 373.653, 52642.637 20/11/22,14:50:38,06,11,1, 11.9,1,1, -0.314, 10830.878, 373.676, 52642.647 20/11/22,14:50:38,07,11,1, 11.9,1,1, -0.314, 10830.913, 373.703, 52642.664 20/11/22,14:50:38,08,11,1, 11.9,1,1, -0.314, 10830.978, 373.768, 52642.719 20/11/22,14:50:38,09,11,1, 11.9,1,1, -0.314, 10831.025, 373.752, 52642.728 20/11/22,14:50:38,10,11,1, 11.9,1,1, -0.314, 10831.101, 373.833, 52642.729 20/11/22,14:50:38,11,11,1, 11.9,1,1, -0.314, 10831.106, 373.836, 52642.724 20/11/22,14:50:38,12,11,1, 11.9,1,1, -0.314, 10831.178, 373.914, 52642.749 20/11/22,14:50:38,13,11,1, 11.9,1,1, -0.314, 10831.190, 373.932, 52642.826 20/11/22,14:50:38,14,11,1, 11.9,1,1, -0.314, 10831.281, 373.978, 52642.869 20/11/22,14:50:38,15,11,1, 11.9,1,1, -0.314, 10831.326, 373.987, 52642.784 20/11/22,14:50:38,16,11,1, 11.9,1,1, -0.314, 10831.364, 374.027, 52642.858 20/11/22,14:50:38,17,11,1, 11.9,1,1, -0.314, 10831.389, 374.048, 52642.790 20/11/22,14:50:38,18,11,1, 11.9,1,1, -0.314, 10831.445, 374.095, 52642.963 20/11/22,14:50:38,19,11,1, 11.9,1,1, -0.314, 10831.485, 374.147, 52642.888 20/11/22,14:50:39,00,11,1, 11.9,1,1, -0.316, 10831.481, 374.147, 52642.888 20/11/22,14:50:39,01,11,1, 11.9,1,1, -0.316, 10831.567, 374.215, 52642.965 20/11/22,14:50:39,02,11,1, 11.9,1,1, -0.316, 10831.630, 374.236, 52642.989 20/11/22,14:50:39,03,11,1, 11.9,1,1, -0.316, 10831.668, 374.276, 52643.031 20/11/22,14:50:39,04,11,1, 11.9,1,1, -0.316, 10831.701, 374.288, 52643.067 20/11/22,14:50:39,05,11,1, 11.9,1,1, -0.316, 10831.754, 374.316, 52643.110 20/11/22,14:50:39,06,11,1, 11.9,1,1, -0.316, 10831.797, 374.378, 52643.105 20/11/22,14:50:39,07,11,1, 11.9,1,1, -0.316, 10831.839, 374.417, 52643.092 20/11/22,14:50:39,08,11,1, 11.9,1,1, -0.316, 10831.900, 374.439, 52643.191 20/11/22,14:50:39,09,11,1, 11.9,1,1, -0.316, 10831.937, 374.432, 52643.159 20/11/22,14:50:39,10,11,1, 11.9,1,1, -0.316, 10831.976, 374.470, 52643.218 20/11/22,14:50:39,11,11,1, 11.9,1,1, -0.316, 10832.004, 374.495, 52643.173 20/11/22,14:50:39,12,11,1, 11.9,1,1, -0.316, 10832.061, 374.519, 52643.284 20/11/22,14:50:39,13,11,1, 11.9,1,1, -0.316, 10832.097, 374.550, 52643.203 20/11/22,14:50:39,14,11,1, 11.9,1,1, -0.316, 10832.155, 374.568, 52643.218 20/11/22,14:50:39,15,11,1, 11.9,1,1, -0.316, 10832.214, 374.645, 52643.312 20/11/22,14:50:39,16,11,1, 11.9,1,1, -0.316, 10832.250, 374.654, 52643.314 20/11/22,14:50:39,17,11,1, 11.9,1,1, -0.316, 10832.312, 374.665, 52643.329 20/11/22,14:50:39,18,11,1, 11.9,1,1, -0.316, 10832.341, 374.674, 52643.330 20/11/22,14:50:39,19,11,1, 11.9,1,1, -0.316, 10832.381, 374.718, 52643.320 20/11/22,14:50:40,00,11,1, 11.9,1,1, -0.313, 10832.374, 374.718, 52643.320 20/11/22,14:50:40,01,11,1, 11.9,1,1, -0.313, 10832.493, 374.805, 52643.450 20/11/22,14:50:40,02,11,1, 11.9,1,1, -0.313, 10832.512, 374.815, 52643.391 20/11/22,14:50:40,03,11,1, 11.9,1,1, -0.313, 10832.597, 374.872, 52643.518 20/11/22,14:50:40,04,11,1, 11.9,1,1, -0.313, 10832.636, 374.875, 52643.494 20/11/22,14:50:40,05,11,1, 11.9,1,1, -0.313, 10832.684, 374.897, 52643.473 20/11/22,14:50:40,06,11,1, 11.9,1,1, -0.313, 10832.727, 374.935, 52643.545 20/11/22,14:50:40,07,11,1, 11.9,1,1, -0.313, 10832.761, 374.987, 52643.552 20/11/22,14:50:40,08,11,1, 11.9,1,1, -0.313, 10832.815, 375.038, 52643.583 20/11/22,14:50:40,09,11,1, 11.9,1,1, -0.313, 10832.881, 375.090, 52643.560 20/11/22,14:50:40,10,11,1, 11.9,1,1, -0.313, 10832.901, 375.121, 52643.612 20/11/22,14:50:40,11,11,1, 11.9,1,1, -0.313, 10832.926, 375.174, 52643.698 20/11/22,14:50:40,12,11,1, 11.9,1,1, -0.313, 10833.016, 375.166, 52643.658 20/11/22,14:50:40,13,11,1, 11.9,1,1, -0.313, 10833.070, 375.207, 52643.683 20/11/22,14:50:40,14,11,1, 11.9,1,1, -0.313, 10833.092, 375.245, 52643.759 20/11/22,14:50:40,15,11,1, 11.9,1,1, -0.313, 10833.166, 375.290, 52643.758 20/11/22,14:50:40,16,11,1, 11.9,1,1, -0.313, 10833.229, 375.354, 52643.776 20/11/22,14:50:40,17,11,1, 11.9,1,1, -0.313, 10833.267, 375.397, 52643.767 20/11/22,14:50:40,18,11,1, 11.9,1,1, -0.313, 10833.323, 375.429, 52643.830 20/11/22,14:50:40,19,11,1, 11.9,1,1, -0.313, 10833.381, 375.475, 52643.866 20/11/22,14:50:41,00,11,1, 11.9,1,1, -0.314, 10833.375, 375.475, 52643.866 20/11/22,14:50:41,01,11,1, 11.9,1,1, -0.314, 10833.442, 375.526, 52643.882 20/11/22,14:50:41,02,11,1, 11.9,1,1, -0.314, 10833.500, 375.616, 52643.917 20/11/22,14:50:41,03,11,1, 11.9,1,1, -0.314, 10833.564, 375.661, 52643.851 20/11/22,14:50:41,04,11,1, 11.9,1,1, -0.314, 10833.595, 375.667, 52644.000 20/11/22,14:50:41,05,11,1, 11.9,1,1, -0.314, 10833.686, 375.724, 52644.025 20/11/22,14:50:41,06,11,1, 11.9,1,1, -0.314, 10833.703, 375.793, 52644.062 20/11/22,14:50:41,07,11,1, 11.9,1,1, -0.314, 10833.751, 375.791, 52644.050 20/11/22,14:50:41,08,11,1, 11.9,1,1, -0.314, 10833.797, 375.831, 52644.049 20/11/22,14:50:41,09,11,1, 11.9,1,1, -0.314, 10833.901, 375.882, 52644.033 20/11/22,14:50:41,10,11,1, 11.9,1,1, -0.314, 10833.916, 375.939, 52644.036 20/11/22,14:50:41,11,11,1, 11.9,1,1, -0.314, 10833.987, 375.979, 52644.104 20/11/22,14:50:41,12,11,1, 11.9,1,1, -0.314, 10834.022, 376.043, 52644.191 20/11/22,14:50:41,13,11,1, 11.9,1,1, -0.314, 10834.115, 376.034, 52644.204 20/11/22,14:50:41,14,11,1, 11.9,1,1, -0.314, 10834.176, 376.099, 52644.183 20/11/22,14:50:41,15,11,1, 11.9,1,1, -0.314, 10834.199, 376.115, 52644.180 20/11/22,14:50:41,16,11,1, 11.9,1,1, -0.314, 10834.267, 376.145, 52644.151 20/11/22,14:50:41,17,11,1, 11.9,1,1, -0.314, 10834.333, 376.201, 52644.308 20/11/22,14:50:41,18,11,1, 11.9,1,1, -0.314, 10834.351, 376.254, 52644.458 20/11/22,14:50:41,19,11,1, 11.9,1,1, -0.314, 10834.434, 376.296, 52644.371 20/11/22,14:50:42,00,11,1, 11.8,1,1, -0.314, 10834.427, 376.296, 52644.371 20/11/22,14:50:42,01,11,1, 11.8,1,1, -0.314, 10834.564, 376.348, 52644.374 20/11/22,14:50:42,02,11,1, 11.8,1,1, -0.314, 10834.619, 376.358, 52644.360 20/11/22,14:50:42,03,11,1, 11.8,1,1, -0.314, 10834.656, 376.421, 52644.403 20/11/22,14:50:42,04,11,1, 11.8,1,1, -0.314, 10834.726, 376.446, 52644.414 20/11/22,14:50:42,05,11,1, 11.8,1,1, -0.314, 10834.784, 376.481, 52644.468 20/11/22,14:50:42,06,11,1, 11.8,1,1, -0.314, 10834.877, 376.526, 52644.481 20/11/22,14:50:42,07,11,1, 11.8,1,1, -0.314, 10834.911, 376.554, 52644.575 20/11/22,14:50:42,08,11,1, 11.8,1,1, -0.314, 10834.961, 376.548, 52644.387 20/11/22,14:50:42,09,11,1, 11.8,1,1, -0.314, 10835.028, 376.610, 52644.465 20/11/22,14:50:42,10,11,1, 11.8,1,1, -0.314, 10835.087, 376.613, 52644.533 20/11/22,14:50:42,11,11,1, 11.8,1,1, -0.314, 10835.176, 376.649, 52644.541 20/11/22,14:50:42,12,11,1, 11.8,1,1, -0.314, 10835.231, 376.719, 52644.568 20/11/22,14:50:42,13,11,1, 11.8,1,1, -0.314, 10835.274, 376.716, 52644.557 20/11/22,14:50:42,14,11,1, 11.8,1,1, -0.314, 10835.317, 376.764, 52644.626 20/11/22,14:50:42,15,11,1, 11.8,1,1, -0.314, 10835.410, 376.809, 52644.660 20/11/22,14:50:42,16,11,1, 11.8,1,1, -0.314, 10835.456, 376.835, 52644.661 20/11/22,14:50:42,17,11,1, 11.8,1,1, -0.314, 10835.492, 376.864, 52644.705 20/11/22,14:50:42,18,11,1, 11.8,1,1, -0.314, 10835.592, 376.883, 52644.722 20/11/22,14:50:42,19,11,1, 11.8,1,1, -0.314, 10835.643, 376.933, 52644.811 20/11/22,14:50:43,00,11,1, 11.9,1,1, -0.309, 10835.637, 376.933, 52644.811 20/11/22,14:50:43,01,11,1, 11.9,1,1, -0.309, 10835.782, 377.012, 52644.799 20/11/22,14:50:43,02,11,1, 11.9,1,1, -0.309, 10835.822, 377.049, 52644.797 20/11/22,14:50:43,03,11,1, 11.9,1,1, -0.309, 10835.876, 377.058, 52644.771 20/11/22,14:50:43,04,11,1, 11.9,1,1, -0.309, 10835.905, 377.102, 52644.588 20/11/22,14:50:43,05,11,1, 11.9,1,1, -0.309, 10835.989, 377.169, 52645.008 20/11/22,14:50:43,06,11,1, 11.9,1,1, -0.309, 10836.091, 377.210, 52644.941 20/11/22,14:50:43,07,11,1, 11.9,1,1, -0.309, 10836.128, 377.242, 52644.885 20/11/22,14:50:43,08,11,1, 11.9,1,1, -0.309, 10836.201, 377.304, 52644.984 20/11/22,14:50:43,09,11,1, 11.9,1,1, -0.309, 10836.240, 377.333, 52644.968 20/11/22,14:50:43,10,11,1, 11.9,1,1, -0.309, 10836.286, 377.368, 52645.008 20/11/22,14:50:43,11,11,1, 11.9,1,1, -0.309, 10836.368, 377.367, 52644.907 20/11/22,14:50:43,12,11,1, 11.9,1,1, -0.309, 10836.427, 377.462, 52645.027 20/11/22,14:50:43,13,11,1, 11.9,1,1, -0.309, 10836.480, 377.528, 52645.035 20/11/22,14:50:43,14,11,1, 11.9,1,1, -0.309, 10836.532, 377.541, 52645.007 20/11/22,14:50:43,15,11,1, 11.9,1,1, -0.309, 10836.595, 377.602, 52645.070 20/11/22,14:50:43,16,11,1, 11.9,1,1, -0.309, 10836.622, 377.621, 52645.073 20/11/22,14:50:43,17,11,1, 11.9,1,1, -0.309, 10836.690, 377.664, 52645.084 20/11/22,14:50:43,18,11,1, 11.9,1,1, -0.309, 10836.757, 377.677, 52645.084 20/11/22,14:50:43,19,11,1, 11.9,1,1, -0.309, 10836.811, 377.724, 52645.116 20/11/22,14:50:44,00,11,1, 11.9,1,1, -0.315, 10836.805, 377.724, 52645.116 20/11/22,14:50:44,01,11,1, 11.9,1,1, -0.315, 10836.937, 377.888, 52645.264 20/11/22,14:50:44,02,11,1, 11.9,1,1, -0.315, 10836.992, 377.905, 52645.206 20/11/22,14:50:44,03,11,1, 11.9,1,1, -0.315, 10837.057, 377.933, 52645.273 20/11/22,14:50:44,04,11,1, 11.9,1,1, -0.315, 10837.103, 377.994, 52645.284 20/11/22,14:50:44,05,11,1, 11.9,1,1, -0.315, 10837.194, 377.996, 52645.212 20/11/22,14:50:44,06,11,1, 11.9,1,1, -0.315, 10837.227, 378.046, 52645.385 20/11/22,14:50:44,07,11,1, 11.9,1,1, -0.315, 10837.271, 378.082, 52645.467 20/11/22,14:50:44,08,11,1, 11.9,1,1, -0.315, 10837.354, 378.123, 52645.302 20/11/22,14:50:44,09,11,1, 11.9,1,1, -0.315, 10837.415, 378.189, 52645.548 20/11/22,14:50:44,10,11,1, 11.9,1,1, -0.315, 10837.478, 378.228, 52645.573 20/11/22,14:50:44,11,11,1, 11.9,1,1, -0.315, 10837.495, 378.282, 52645.563 20/11/22,14:50:44,12,11,1, 11.9,1,1, -0.315, 10837.572, 378.266, 52645.561 20/11/22,14:50:44,13,11,1, 11.9,1,1, -0.315, 10837.627, 378.334, 52645.639 20/11/22,14:50:44,14,11,1, 11.9,1,1, -0.315, 10837.665, 378.342, 52645.622 20/11/22,14:50:44,15,11,1, 11.9,1,1, -0.315, 10837.768, 378.375, 52645.641 20/11/22,14:50:44,16,11,1, 11.9,1,1, -0.315, 10837.837, 378.422, 52645.655 20/11/22,14:50:44,17,11,1, 11.9,1,1, -0.315, 10837.881, 378.453, 52645.720 20/11/22,14:50:44,18,11,1, 11.9,1,1, -0.315, 10837.981, 378.472, 52645.679 20/11/22,14:50:44,19,11,1, 11.9,1,1, -0.315, 10838.007, 378.513, 52645.625 20/11/22,14:50:45,00,10,1, 11.9,1,1, -0.310, 10837.998, 378.513, 52645.625 20/11/22,14:50:45,01,10,1, 11.9,1,1, -0.310, 10838.145, 378.556, 52645.255 20/11/22,14:50:45,02,10,1, 11.9,1,1, -0.310, 10838.145, 378.621, 52645.768 20/11/22,14:50:45,03,10,1, 11.9,1,1, -0.310, 10838.246, 378.673, 52645.778 20/11/22,14:50:45,04,10,1, 11.9,1,1, -0.310, 10838.342, 378.731, 52645.761 20/11/22,14:50:45,05,10,1, 11.9,1,1, -0.310, 10838.380, 378.731, 52645.728 20/11/22,14:50:45,06,10,1, 11.9,1,1, -0.310, 10838.456, 378.758, 52645.765 20/11/22,14:50:45,07,10,1, 11.9,1,1, -0.310, 10838.509, 378.775, 52645.792 20/11/22,14:50:45,08,10,1, 11.9,1,1, -0.310, 10838.583, 378.839, 52645.814 20/11/22,14:50:45,09,10,1, 11.9,1,1, -0.310, 10838.633, 378.844, 52645.776 20/11/22,14:50:45,10,10,1, 11.9,1,1, -0.310, 10838.708, 378.919, 52645.890 20/11/22,14:50:45,11,10,1, 11.9,1,1, -0.310, 10838.740, 378.929, 52645.815 20/11/22,14:50:45,12,10,1, 11.9,1,1, -0.310, 10838.838, 378.990, 52645.895 20/11/22,14:50:45,13,10,1, 11.9,1,1, -0.310, 10838.907, 378.991, 52645.896 20/11/22,14:50:45,14,10,1, 11.9,1,1, -0.310, 10838.951, 379.046, 52645.960 20/11/22,14:50:45,15,10,1, 11.9,1,1, -0.310, 10839.017, 379.074, 52645.889 20/11/22,14:50:45,16,10,1, 11.9,1,1, -0.310, 10839.093, 379.119, 52645.969 20/11/22,14:50:45,17,10,1, 11.9,1,1, -0.310, 10839.134, 379.152, 52646.035 20/11/22,14:50:45,18,10,1, 11.9,1,1, -0.310, 10839.200, 379.223, 52646.093 20/11/22,14:50:45,19,10,1, 11.9,1,1, -0.310, 10839.275, 379.233, 52645.983 20/11/22,14:50:46,00,10,1, 11.9,1,1, -0.312, 10839.275, 379.233, 52645.983 20/11/22,14:50:46,01,10,1, 11.9,1,1, -0.312, 10839.377, 379.298, 52646.060 20/11/22,14:50:46,02,10,1, 11.9,1,1, -0.312, 10839.493, 379.345, 52646.108 20/11/22,14:50:46,03,10,1, 11.9,1,1, -0.312, 10839.520, 379.363, 52646.154 20/11/22,14:50:46,04,10,1, 11.9,1,1, -0.312, 10839.580, 379.423, 52646.086 20/11/22,14:50:46,05,10,1, 11.9,1,1, -0.312, 10839.640, 379.478, 52646.164 20/11/22,14:50:46,06,10,1, 11.9,1,1, -0.312, 10839.699, 379.517, 52646.282 20/11/22,14:50:46,07,10,1, 11.9,1,1, -0.312, 10839.749, 379.546, 52646.178 20/11/22,14:50:46,08,10,1, 11.9,1,1, -0.312, 10839.846, 379.595, 52646.291 20/11/22,14:50:46,09,10,1, 11.9,1,1, -0.312, 10839.891, 379.582, 52646.211 20/11/22,14:50:46,10,10,1, 11.9,1,1, -0.312, 10839.923, 379.647, 52646.272 20/11/22,14:50:46,11,10,1, 11.9,1,1, -0.312, 10840.001, 379.644, 52646.254 20/11/22,14:50:46,12,10,1, 11.9,1,1, -0.312, 10840.068, 379.714, 52646.349 20/11/22,14:50:46,13,10,1, 11.9,1,1, -0.312, 10840.142, 379.749, 52646.325 20/11/22,14:50:46,14,10,1, 11.9,1,1, -0.312, 10840.190, 379.787, 52646.294 20/11/22,14:50:46,15,10,1, 11.9,1,1, -0.312, 10840.230, 379.834, 52646.348 20/11/22,14:50:46,16,10,1, 11.9,1,1, -0.312, 10840.295, 379.849, 52646.425 20/11/22,14:50:46,17,10,1, 11.9,1,1, -0.312, 10840.376, 379.899, 52646.386 20/11/22,14:50:46,18,10,1, 11.9,1,1, -0.312, 10840.421, 379.927, 52646.382 20/11/22,14:50:46,19,10,1, 11.9,1,1, -0.312, 10840.504, 380.007, 52646.513 20/11/22,14:50:47,00,11,1, 11.9,1,1, -0.311, 10840.502, 380.007, 52646.513 20/11/22,14:50:47,01,11,1, 11.9,1,1, -0.311, 10840.625, 380.103, 52646.563 20/11/22,14:50:47,02,11,1, 11.9,1,1, -0.311, 10840.677, 380.115, 52646.533 20/11/22,14:50:47,03,11,1, 11.9,1,1, -0.311, 10840.759, 380.153, 52646.597 20/11/22,14:50:47,04,11,1, 11.9,1,1, -0.311, 10840.805, 380.203, 52646.567 20/11/22,14:50:47,05,11,1, 11.9,1,1, -0.311, 10840.836, 380.204, 52646.536 20/11/22,14:50:47,06,11,1, 11.9,1,1, -0.311, 10840.893, 380.256, 52646.660 20/11/22,14:50:47,07,11,1, 11.9,1,1, -0.311, 10840.993, 380.301, 52646.744 20/11/22,14:50:47,08,11,1, 11.9,1,1, -0.311, 10841.060, 380.363, 52646.691 20/11/22,14:50:47,09,11,1, 11.9,1,1, -0.311, 10841.113, 380.374, 52646.652 20/11/22,14:50:47,10,11,1, 11.9,1,1, -0.311, 10841.166, 380.400, 52646.727 20/11/22,14:50:47,11,11,1, 11.9,1,1, -0.311, 10841.229, 380.438, 52646.719 20/11/22,14:50:47,12,11,1, 11.9,1,1, -0.311, 10841.255, 380.444, 52646.768 20/11/22,14:50:47,13,11,1, 11.9,1,1, -0.311, 10841.350, 380.540, 52646.820 20/11/22,14:50:47,14,11,1, 11.9,1,1, -0.311, 10841.434, 380.549, 52646.799 20/11/22,14:50:47,15,11,1, 11.9,1,1, -0.311, 10841.466, 380.614, 52646.839 20/11/22,14:50:47,16,11,1, 11.9,1,1, -0.311, 10841.518, 380.639, 52646.858 20/11/22,14:50:47,17,11,1, 11.9,1,1, -0.311, 10841.593, 380.623, 52646.874 20/11/22,14:50:47,18,11,1, 11.9,1,1, -0.311, 10841.641, 380.658, 52646.835 20/11/22,14:50:47,19,11,1, 11.9,1,1, -0.311, 10841.679, 380.702, 52646.867 20/11/22,14:50:48,00,11,1, 11.8,1,1, -0.312, 10841.678, 380.702, 52646.867 20/11/22,14:50:48,01,11,1, 11.8,1,1, -0.312, 10841.819, 380.786, 52647.029 20/11/22,14:50:48,02,11,1, 11.8,1,1, -0.312, 10841.857, 380.850, 52647.012 20/11/22,14:50:48,03,11,1, 11.8,1,1, -0.312, 10841.929, 380.866, 52647.074 20/11/22,14:50:48,04,11,1, 11.8,1,1, -0.312, 10842.017, 380.908, 52647.037 20/11/22,14:50:48,05,11,1, 11.8,1,1, -0.312, 10842.020, 380.933, 52646.998 20/11/22,14:50:48,06,11,1, 11.8,1,1, -0.312, 10842.090, 380.998, 52647.076 20/11/22,14:50:48,07,11,1, 11.8,1,1, -0.312, 10842.141, 381.038, 52647.082 20/11/22,14:50:48,08,11,1, 11.8,1,1, -0.312, 10842.209, 381.078, 52647.099 20/11/22,14:50:48,09,11,1, 11.8,1,1, -0.312, 10842.273, 381.133, 52647.170 20/11/22,14:50:48,10,11,1, 11.8,1,1, -0.312, 10842.303, 381.154, 52647.154 20/11/22,14:50:48,11,11,1, 11.8,1,1, -0.312, 10842.345, 381.207, 52647.114 20/11/22,14:50:48,12,11,1, 11.8,1,1, -0.312, 10842.418, 381.252, 52647.250 20/11/22,14:50:48,13,11,1, 11.8,1,1, -0.312, 10842.476, 381.277, 52647.228 20/11/22,14:50:48,14,11,1, 11.8,1,1, -0.312, 10842.551, 381.340, 52647.271 20/11/22,14:50:48,15,11,1, 11.8,1,1, -0.312, 10842.588, 381.379, 52647.206 20/11/22,14:50:48,16,11,1, 11.8,1,1, -0.312, 10842.632, 381.418, 52647.221 20/11/22,14:50:48,17,11,1, 11.8,1,1, -0.312, 10842.692, 381.493, 52647.367 20/11/22,14:50:48,18,11,1, 11.8,1,1, -0.312, 10842.756, 381.489, 52647.226 20/11/22,14:50:48,19,11,1, 11.8,1,1, -0.312, 10842.783, 381.574, 52647.324 20/11/22,14:50:49,00,11,1, 11.8,1,1, -0.312, 10842.780, 381.574, 52647.324 20/11/22,14:50:49,01,11,1, 11.8,1,1, -0.312, 10842.892, 381.653, 52647.409 20/11/22,14:50:49,02,11,1, 11.8,1,1, -0.312, 10842.941, 381.647, 52647.306 20/11/22,14:50:49,03,11,1, 11.8,1,1, -0.312, 10842.968, 381.731, 52647.427 20/11/22,14:50:49,04,11,1, 11.8,1,1, -0.312, 10843.037, 381.788, 52647.491 20/11/22,14:50:49,05,11,1, 11.8,1,1, -0.312, 10843.085, 381.825, 52647.455 20/11/22,14:50:49,06,11,1, 11.8,1,1, -0.312, 10843.097, 381.840, 52647.402 20/11/22,14:50:49,07,11,1, 11.8,1,1, -0.312, 10843.207, 381.918, 52647.481 20/11/22,14:50:49,08,11,1, 11.8,1,1, -0.312, 10843.179, 381.931, 52647.450 20/11/22,14:50:49,09,11,1, 11.8,1,1, -0.312, 10843.224, 382.008, 52647.654 20/11/22,14:50:49,10,11,1, 11.8,1,1, -0.312, 10843.272, 382.028, 52647.449 20/11/22,14:50:49,11,11,1, 11.8,1,1, -0.312, 10843.337, 382.118, 52647.597 20/11/22,14:50:49,12,11,1, 11.8,1,1, -0.312, 10843.395, 382.150, 52647.580 20/11/22,14:50:49,13,11,1, 11.8,1,1, -0.312, 10843.441, 382.203, 52647.695 20/11/22,14:50:49,14,11,1, 11.8,1,1, -0.312, 10843.503, 382.229, 52647.693 20/11/22,14:50:49,15,11,1, 11.8,1,1, -0.312, 10843.543, 382.251, 52647.670 20/11/22,14:50:49,16,11,1, 11.8,1,1, -0.312, 10843.575, 382.311, 52647.685 20/11/22,14:50:49,17,11,1, 11.8,1,1, -0.312, 10843.629, 382.367, 52647.744 20/11/22,14:50:49,18,11,1, 11.8,1,1, -0.312, 10843.673, 382.414, 52647.783 20/11/22,14:50:49,19,11,1, 11.8,1,1, -0.312, 10843.722, 382.442, 52647.567 20/11/22,14:50:50,00,11,1, 11.9,1,1, -0.309, 10843.714, 382.442, 52647.567 20/11/22,14:50:50,01,11,1, 11.9,1,1, -0.309, 10843.821, 382.530, 52647.839 20/11/22,14:50:50,02,11,1, 11.9,1,1, -0.309, 10843.846, 382.568, 52647.734 20/11/22,14:50:50,03,11,1, 11.9,1,1, -0.309, 10843.909, 382.603, 52647.801 20/11/22,14:50:50,04,11,1, 11.9,1,1, -0.309, 10843.926, 382.669, 52647.966 20/11/22,14:50:50,05,11,1, 11.9,1,1, -0.309, 10843.939, 382.697, 52647.867 20/11/22,14:50:50,06,11,1, 11.9,1,1, -0.309, 10844.042, 382.779, 52647.953 20/11/22,14:50:50,07,11,1, 11.9,1,1, -0.309, 10844.091, 382.824, 52647.898 20/11/22,14:50:50,08,11,1, 11.9,1,1, -0.309, 10844.110, 382.860, 52648.292 20/11/22,14:50:50,09,11,1, 11.9,1,1, -0.309, 10844.205, 382.822, 52647.924 20/11/22,14:50:50,10,11,1, 11.9,1,1, -0.309, 10844.242, 382.919, 52648.026 20/11/22,14:50:50,11,11,1, 11.9,1,1, -0.309, 10844.261, 382.933, 52647.946 20/11/22,14:50:50,12,11,1, 11.9,1,1, -0.309, 10844.316, 382.994, 52648.017 20/11/22,14:50:50,13,11,1, 11.9,1,1, -0.309, 10844.331, 383.043, 52648.072 20/11/22,14:50:50,14,11,1, 11.9,1,1, -0.309, 10844.393, 383.087, 52648.109 20/11/22,14:50:50,15,11,1, 11.9,1,1, -0.309, 10844.441, 383.116, 52648.092 20/11/22,14:50:50,16,11,1, 11.9,1,1, -0.309, 10844.492, 383.149, 52648.139 20/11/22,14:50:50,17,11,1, 11.9,1,1, -0.309, 10844.534, 383.169, 52648.107 20/11/22,14:50:50,18,11,1, 11.9,1,1, -0.309, 10844.584, 383.209, 52648.185 20/11/22,14:50:50,19,11,1, 11.9,1,1, -0.309, 10844.621, 383.248, 52648.155 20/11/22,14:50:51,00,11,1, 11.9,1,1, -0.311, 10844.616, 383.248, 52648.155 20/11/22,14:50:51,01,11,1, 11.9,1,1, -0.311, 10844.744, 383.354, 52648.158 20/11/22,14:50:51,02,11,1, 11.9,1,1, -0.311, 10844.771, 383.364, 52648.263 20/11/22,14:50:51,03,11,1, 11.9,1,1, -0.311, 10844.807, 383.395, 52648.144 20/11/22,14:50:51,04,11,1, 11.9,1,1, -0.311, 10844.854, 383.430, 52648.233 20/11/22,14:50:51,05,11,1, 11.9,1,1, -0.311, 10844.933, 383.490, 52648.228 20/11/22,14:50:51,06,11,1, 11.9,1,1, -0.311, 10844.954, 383.522, 52648.259 20/11/22,14:50:51,07,11,1, 11.9,1,1, -0.311, 10844.992, 383.607, 52648.323 20/11/22,14:50:51,08,11,1, 11.9,1,1, -0.311, 10845.015, 383.631, 52648.357 20/11/22,14:50:51,09,11,1, 11.9,1,1, -0.311, 10845.081, 383.668, 52648.404 20/11/22,14:50:51,10,11,1, 11.9,1,1, -0.311, 10845.123, 383.696, 52648.331 20/11/22,14:50:51,11,11,1, 11.9,1,1, -0.311, 10845.161, 383.732, 52648.326 20/11/22,14:50:51,12,11,1, 11.9,1,1, -0.311, 10845.199, 383.763, 52648.453 20/11/22,14:50:51,13,11,1, 11.9,1,1, -0.311, 10845.245, 383.821, 52648.437 20/11/22,14:50:51,14,11,1, 11.9,1,1, -0.311, 10845.300, 383.868, 52648.444 20/11/22,14:50:51,15,11,1, 11.9,1,1, -0.311, 10845.323, 383.911, 52648.436 20/11/22,14:50:51,16,11,1, 11.9,1,1, -0.311, 10845.374, 383.960, 52648.534 20/11/22,14:50:51,17,11,1, 11.9,1,1, -0.311, 10845.425, 383.993, 52648.521 20/11/22,14:50:51,18,11,1, 11.9,1,1, -0.311, 10845.479, 384.025, 52648.509 20/11/22,14:50:51,19,11,1, 11.9,1,1, -0.311, 10845.497, 384.086, 52648.568 20/11/22,14:50:52,00,11,1, 11.9,1,1, -0.311, 10845.492, 384.086, 52648.568 20/11/22,14:50:52,01,11,1, 11.9,1,1, -0.311, 10845.579, 384.161, 52648.575 20/11/22,14:50:52,02,11,1, 11.9,1,1, -0.311, 10845.622, 384.229, 52648.635 20/11/22,14:50:52,03,11,1, 11.9,1,1, -0.311, 10845.695, 384.265, 52648.690 20/11/22,14:50:52,04,11,1, 11.9,1,1, -0.311, 10845.714, 384.306, 52648.721 20/11/22,14:50:52,05,11,1, 11.9,1,1, -0.311, 10845.748, 384.344, 52648.693 20/11/22,14:50:52,06,11,1, 11.9,1,1, -0.311, 10845.765, 384.405, 52648.682 20/11/22,14:50:52,07,11,1, 11.9,1,1, -0.311, 10845.826, 384.435, 52648.639 20/11/22,14:50:52,08,11,1, 11.9,1,1, -0.311, 10845.831, 384.475, 52648.692 20/11/22,14:50:52,09,11,1, 11.9,1,1, -0.311, 10845.898, 384.541, 52648.773 20/11/22,14:50:52,10,11,1, 11.9,1,1, -0.311, 10845.927, 384.609, 52648.719 20/11/22,14:50:52,11,11,1, 11.9,1,1, -0.311, 10845.972, 384.650, 52648.719 20/11/22,14:50:52,12,11,1, 11.9,1,1, -0.311, 10846.015, 384.701, 52648.857 20/11/22,14:50:52,13,11,1, 11.9,1,1, -0.311, 10846.054, 384.730, 52648.762 20/11/22,14:50:52,14,11,1, 11.9,1,1, -0.311, 10846.061, 384.780, 52648.811 20/11/22,14:50:52,15,11,1, 11.9,1,1, -0.311, 10846.094, 384.822, 52648.860 20/11/22,14:50:52,16,11,1, 11.9,1,1, -0.311, 10846.177, 384.886, 52648.932 20/11/22,14:50:52,17,11,1, 11.9,1,1, -0.311, 10846.190, 384.911, 52648.822 20/11/22,14:50:52,18,11,1, 11.9,1,1, -0.311, 10846.260, 384.957, 52648.929 20/11/22,14:50:52,19,11,1, 11.9,1,1, -0.311, 10846.278, 384.993, 52648.907 20/11/22,14:50:53,00,11,1, 11.9,1,1, -0.313, 10846.276, 384.993, 52648.907 20/11/22,14:50:53,01,11,1, 11.9,1,1, -0.313, 10846.316, 385.094, 52648.915 20/11/22,14:50:53,02,11,1, 11.9,1,1, -0.313, 10846.368, 385.128, 52649.001 20/11/22,14:50:53,03,11,1, 11.9,1,1, -0.313, 10846.412, 385.177, 52649.043 20/11/22,14:50:53,04,11,1, 11.9,1,1, -0.313, 10846.448, 385.262, 52649.057 20/11/22,14:50:53,05,11,1, 11.9,1,1, -0.313, 10846.498, 385.311, 52649.037 20/11/22,14:50:53,06,11,1, 11.9,1,1, -0.313, 10846.531, 385.319, 52649.058 20/11/22,14:50:53,07,11,1, 11.9,1,1, -0.313, 10846.534, 385.357, 52649.085 20/11/22,14:50:53,08,11,1, 11.9,1,1, -0.313, 10846.596, 385.393, 52649.116 20/11/22,14:50:53,09,11,1, 11.9,1,1, -0.313, 10846.635, 385.443, 52649.086 20/11/22,14:50:53,10,11,1, 11.9,1,1, -0.313, 10846.668, 385.475, 52649.108 20/11/22,14:50:53,11,11,1, 11.9,1,1, -0.313, 10846.710, 385.541, 52649.098 20/11/22,14:50:53,12,11,1, 11.9,1,1, -0.313, 10846.749, 385.578, 52649.136 20/11/22,14:50:53,13,11,1, 11.9,1,1, -0.313, 10846.786, 385.646, 52649.270 20/11/22,14:50:53,14,11,1, 11.9,1,1, -0.313, 10846.830, 385.659, 52649.278 20/11/22,14:50:53,15,11,1, 11.9,1,1, -0.313, 10846.849, 385.687, 52649.198 20/11/22,14:50:53,16,11,1, 11.9,1,1, -0.313, 10846.870, 385.739, 52649.211 20/11/22,14:50:53,17,11,1, 11.9,1,1, -0.313, 10846.923, 385.796, 52649.406 20/11/22,14:50:53,18,11,1, 11.9,1,1, -0.313, 10846.946, 385.861, 52649.260 20/11/22,14:50:53,19,11,1, 11.9,1,1, -0.313, 10847.012, 385.909, 52649.394 20/11/22,14:50:54,00,11,1, 11.9,1,1, -0.312, 10847.011, 385.909, 52649.394 20/11/22,14:50:54,01,11,1, 11.9,1,1, -0.312, 10847.071, 385.959, 52649.386 20/11/22,14:50:54,02,11,1, 11.9,1,1, -0.312, 10847.081, 385.989, 52649.349 20/11/22,14:50:54,03,11,1, 11.9,1,1, -0.312, 10847.131, 386.039, 52649.353 20/11/22,14:50:54,04,11,1, 11.9,1,1, -0.312, 10847.142, 386.092, 52649.452 20/11/22,14:50:54,05,11,1, 11.9,1,1, -0.312, 10847.184, 386.145, 52649.493 20/11/22,14:50:54,06,11,1, 11.9,1,1, -0.312, 10847.210, 386.235, 52649.571 20/11/22,14:50:54,07,11,1, 11.9,1,1, -0.312, 10847.284, 386.252, 52649.473 20/11/22,14:50:54,08,11,1, 11.9,1,1, -0.312, 10847.311, 386.270, 52649.531 20/11/22,14:50:54,09,11,1, 11.9,1,1, -0.312, 10847.359, 386.301, 52649.534 20/11/22,14:50:54,10,11,1, 11.9,1,1, -0.312, 10847.394, 386.374, 52649.486 20/11/22,14:50:54,11,11,1, 11.9,1,1, -0.312, 10847.425, 386.399, 52649.513 20/11/22,14:50:54,12,11,1, 11.9,1,1, -0.312, 10847.457, 386.490, 52649.601 20/11/22,14:50:54,13,11,1, 11.9,1,1, -0.312, 10847.510, 386.507, 52649.613 20/11/22,14:50:54,14,11,1, 11.9,1,1, -0.312, 10847.521, 386.573, 52649.547 20/11/22,14:50:54,15,11,1, 11.9,1,1, -0.312, 10847.570, 386.612, 52649.661 20/11/22,14:50:54,16,11,1, 11.9,1,1, -0.312, 10847.593, 386.660, 52649.670 20/11/22,14:50:54,17,11,1, 11.9,1,1, -0.312, 10847.663, 386.695, 52649.575 20/11/22,14:50:54,18,11,1, 11.9,1,1, -0.312, 10847.678, 386.743, 52649.705 20/11/22,14:50:54,19,11,1, 11.9,1,1, -0.312, 10847.716, 386.777, 52649.651 20/11/22,14:50:55,00,11,1, 11.9,1,1, -0.313, 10847.712, 386.777, 52649.651 20/11/22,14:50:55,01,11,1, 11.9,1,1, -0.313, 10847.766, 386.868, 52649.727 20/11/22,14:50:55,02,11,1, 11.9,1,1, -0.313, 10847.827, 386.910, 52649.725 20/11/22,14:50:55,03,11,1, 11.9,1,1, -0.313, 10847.837, 386.944, 52649.771 20/11/22,14:50:55,04,11,1, 11.9,1,1, -0.313, 10847.907, 386.996, 52649.733 20/11/22,14:50:55,05,11,1, 11.9,1,1, -0.313, 10847.932, 387.038, 52649.844 20/11/22,14:50:55,06,11,1, 11.9,1,1, -0.313, 10847.948, 387.116, 52649.903 20/11/22,14:50:55,07,11,1, 11.9,1,1, -0.313, 10848.022, 387.124, 52649.854 20/11/22,14:50:55,08,11,1, 11.9,1,1, -0.313, 10848.056, 387.211, 52649.873 20/11/22,14:50:55,09,11,1, 11.9,1,1, -0.313, 10848.052, 387.240, 52649.889 20/11/22,14:50:55,10,11,1, 11.9,1,1, -0.313, 10848.111, 387.279, 52649.982 20/11/22,14:50:55,11,11,1, 11.9,1,1, -0.313, 10848.164, 387.293, 52649.909 20/11/22,14:50:55,12,11,1, 11.9,1,1, -0.313, 10848.154, 387.358, 52649.892 20/11/22,14:50:55,13,11,1, 11.9,1,1, -0.313, 10848.213, 387.404, 52650.012 20/11/22,14:50:55,14,11,1, 11.9,1,1, -0.313, 10848.287, 387.432, 52649.880 20/11/22,14:50:55,15,11,1, 11.9,1,1, -0.313, 10848.294, 387.472, 52649.950 20/11/22,14:50:55,16,11,1, 11.9,1,1, -0.313, 10848.337, 387.512, 52649.955 20/11/22,14:50:55,17,11,1, 11.9,1,1, -0.313, 10848.351, 387.554, 52650.030 20/11/22,14:50:55,18,11,1, 11.9,1,1, -0.313, 10848.394, 387.594, 52649.965 20/11/22,14:50:55,19,11,1, 11.9,1,1, -0.313, 10848.433, 387.653, 52650.021 20/11/22,14:50:56,00,11,1, 11.9,1,1, -0.314, 10848.429, 387.653, 52650.021 20/11/22,14:50:56,01,11,1, 11.9,1,1, -0.314, 10848.527, 387.720, 52650.093 20/11/22,14:50:56,02,11,1, 11.9,1,1, -0.314, 10848.514, 387.763, 52650.104 20/11/22,14:50:56,03,11,1, 11.9,1,1, -0.314, 10848.576, 387.790, 52650.064 20/11/22,14:50:56,04,11,1, 11.9,1,1, -0.314, 10848.594, 387.834, 52650.147 20/11/22,14:50:56,05,11,1, 11.9,1,1, -0.314, 10848.653, 387.885, 52650.122 20/11/22,14:50:56,06,11,1, 11.9,1,1, -0.314, 10848.676, 387.903, 52650.175 20/11/22,14:50:56,07,11,1, 11.9,1,1, -0.314, 10848.729, 387.945, 52650.176 20/11/22,14:50:56,08,11,1, 11.9,1,1, -0.314, 10848.750, 387.970, 52650.131 20/11/22,14:50:56,09,11,1, 11.9,1,1, -0.314, 10848.788, 388.032, 52650.219 20/11/22,14:50:56,10,11,1, 11.9,1,1, -0.314, 10848.833, 388.033, 52650.171 20/11/22,14:50:56,11,11,1, 11.9,1,1, -0.314, 10848.828, 388.092, 52650.139 20/11/22,14:50:56,12,11,1, 11.9,1,1, -0.314, 10848.880, 388.145, 52650.255 20/11/22,14:50:56,13,11,1, 11.9,1,1, -0.314, 10848.920, 388.171, 52650.353 20/11/22,14:50:56,14,11,1, 11.9,1,1, -0.314, 10848.958, 388.194, 52650.396 20/11/22,14:50:56,15,11,1, 11.9,1,1, -0.314, 10849.001, 388.242, 52650.426 20/11/22,14:50:56,16,11,1, 11.9,1,1, -0.314, 10849.035, 388.285, 52650.471 20/11/22,14:50:56,17,11,1, 11.9,1,1, -0.314, 10849.077, 388.300, 52650.287 20/11/22,14:50:56,18,11,1, 11.9,1,1, -0.314, 10849.108, 388.345, 52650.285 20/11/22,14:50:56,19,11,1, 11.9,1,1, -0.314, 10849.131, 388.371, 52650.247 20/11/22,14:50:57,00,11,1, 11.8,1,1, -0.316, 10849.130, 388.371, 52650.247 20/11/22,14:50:57,01,11,1, 11.8,1,1, -0.316, 10849.230, 388.445, 52650.301 20/11/22,14:50:57,02,11,1, 11.8,1,1, -0.316, 10849.228, 388.474, 52650.321 20/11/22,14:50:57,03,11,1, 11.8,1,1, -0.316, 10849.266, 388.525, 52650.347 20/11/22,14:50:57,04,11,1, 11.8,1,1, -0.316, 10849.321, 388.580, 52650.391 20/11/22,14:50:57,05,11,1, 11.8,1,1, -0.316, 10849.345, 388.598, 52650.420 20/11/22,14:50:57,06,11,1, 11.8,1,1, -0.316, 10849.392, 388.617, 52650.425 20/11/22,14:50:57,07,11,1, 11.8,1,1, -0.316, 10849.429, 388.689, 52650.412 20/11/22,14:50:57,08,11,1, 11.8,1,1, -0.316, 10849.455, 388.718, 52650.449 20/11/22,14:50:57,09,11,1, 11.8,1,1, -0.316, 10849.496, 388.760, 52650.478 20/11/22,14:50:57,10,11,1, 11.8,1,1, -0.316, 10849.521, 388.814, 52650.495 20/11/22,14:50:57,11,11,1, 11.8,1,1, -0.316, 10849.541, 388.848, 52650.449 20/11/22,14:50:57,12,11,1, 11.8,1,1, -0.316, 10849.597, 388.879, 52650.479 20/11/22,14:50:57,13,11,1, 11.8,1,1, -0.316, 10849.614, 388.941, 52650.459 20/11/22,14:50:57,14,11,1, 11.8,1,1, -0.316, 10849.634, 388.975, 52650.571 20/11/22,14:50:57,15,11,1, 11.8,1,1, -0.316, 10849.673, 389.007, 52650.599 20/11/22,14:50:57,16,11,1, 11.8,1,1, -0.316, 10849.723, 389.040, 52650.623 20/11/22,14:50:57,17,11,1, 11.8,1,1, -0.316, 10849.735, 389.085, 52650.529 20/11/22,14:50:57,18,11,1, 11.8,1,1, -0.316, 10849.774, 389.139, 52650.552 20/11/22,14:50:57,19,11,1, 11.8,1,1, -0.316, 10849.809, 389.167, 52650.598 20/11/22,14:50:58,00,11,1, 11.9,1,1, -0.313, 10849.806, 389.167, 52650.598 20/11/22,14:50:58,01,11,1, 11.9,1,1, -0.313, 10849.862, 389.265, 52650.621 20/11/22,14:50:58,02,11,1, 11.9,1,1, -0.313, 10849.908, 389.314, 52650.672 20/11/22,14:50:58,03,11,1, 11.9,1,1, -0.313, 10849.960, 389.373, 52650.657 20/11/22,14:50:58,04,11,1, 11.9,1,1, -0.313, 10849.967, 389.395, 52650.726 20/11/22,14:50:58,05,11,1, 11.9,1,1, -0.313, 10850.012, 389.442, 52650.690 20/11/22,14:50:58,06,11,1, 11.9,1,1, -0.313, 10850.014, 389.490, 52650.689 20/11/22,14:50:58,07,11,1, 11.9,1,1, -0.313, 10850.036, 389.518, 52650.674 20/11/22,14:50:58,08,11,1, 11.9,1,1, -0.313, 10850.091, 389.571, 52650.778 20/11/22,14:50:58,09,11,1, 11.9,1,1, -0.313, 10850.129, 389.615, 52650.744 20/11/22,14:50:58,10,11,1, 11.9,1,1, -0.313, 10850.138, 389.671, 52650.800 20/11/22,14:50:58,11,11,1, 11.9,1,1, -0.313, 10850.172, 389.696, 52650.753 20/11/22,14:50:58,12,11,1, 11.9,1,1, -0.313, 10850.191, 389.738, 52650.799 20/11/22,14:50:58,13,11,1, 11.9,1,1, -0.313, 10850.241, 389.769, 52650.798 20/11/22,14:50:58,14,11,1, 11.9,1,1, -0.313, 10850.276, 389.804, 52650.783 20/11/22,14:50:58,15,11,1, 11.9,1,1, -0.313, 10850.323, 389.850, 52650.864 20/11/22,14:50:58,16,11,1, 11.9,1,1, -0.313, 10850.348, 389.863, 52650.914 20/11/22,14:50:58,17,11,1, 11.9,1,1, -0.313, 10850.383, 389.906, 52650.841 20/11/22,14:50:58,18,11,1, 11.9,1,1, -0.313, 10850.440, 389.962, 52650.912 20/11/22,14:50:58,19,11,1, 11.9,1,1, -0.313, 10850.460, 389.979, 52650.913 20/11/22,14:50:59,00,11,1, 11.9,1,1, -0.314, 10850.457, 389.979, 52650.913 20/11/22,14:50:59,01,11,1, 11.9,1,1, -0.314, 10850.525, 390.047, 52650.913 20/11/22,14:50:59,02,11,1, 11.9,1,1, -0.314, 10850.542, 390.108, 52650.936 20/11/22,14:50:59,03,11,1, 11.9,1,1, -0.314, 10850.614, 390.117, 52650.952 20/11/22,14:50:59,04,11,1, 11.9,1,1, -0.314, 10850.627, 390.158, 52650.975 20/11/22,14:50:59,05,11,1, 11.9,1,1, -0.314, 10850.690, 390.201, 52650.960 20/11/22,14:50:59,06,11,1, 11.9,1,1, -0.314, 10850.714, 390.230, 52650.922 20/11/22,14:50:59,07,11,1, 11.9,1,1, -0.314, 10850.725, 390.257, 52651.023 20/11/22,14:50:59,08,11,1, 11.9,1,1, -0.314, 10850.782, 390.306, 52651.063 20/11/22,14:50:59,09,11,1, 11.9,1,1, -0.314, 10850.815, 390.331, 52651.060 20/11/22,14:50:59,10,11,1, 11.9,1,1, -0.314, 10850.867, 390.350, 52651.024 20/11/22,14:50:59,11,11,1, 11.9,1,1, -0.314, 10850.898, 390.376, 52651.010 20/11/22,14:50:59,12,11,1, 11.9,1,1, -0.314, 10850.940, 390.433, 52651.109 20/11/22,14:50:59,13,11,1, 11.9,1,1, -0.314, 10850.975, 390.435, 52651.042 20/11/22,14:50:59,14,11,1, 11.9,1,1, -0.314, 10851.017, 390.480, 52650.999 20/11/22,14:50:59,15,11,1, 11.9,1,1, -0.314, 10851.054, 390.484, 52651.112 20/11/22,14:50:59,16,11,1, 11.9,1,1, -0.314, 10851.098, 390.537, 52651.089 20/11/22,14:50:59,17,11,1, 11.9,1,1, -0.314, 10851.151, 390.567, 52651.112 20/11/22,14:50:59,18,11,1, 11.9,1,1, -0.314, 10851.174, 390.603, 52651.083 20/11/22,14:50:59,19,11,1, 11.9,1,1, -0.314, 10851.185, 390.606, 52651.100 20/11/22,14:51:00,00,11,1, 11.9,1,1, -0.314, 10851.183, 390.606, 52651.100 20/11/22,14:51:00,01,11,1, 11.9,1,1, -0.314, 10851.278, 390.680, 52651.209 20/11/22,14:51:00,02,11,1, 11.9,1,1, -0.314, 10851.358, 390.692, 52651.157 20/11/22,14:51:00,03,11,1, 11.9,1,1, -0.314, 10851.376, 390.728, 52651.134 20/11/22,14:51:00,04,11,1, 11.9,1,1, -0.314, 10851.409, 390.741, 52651.128 20/11/22,14:51:00,05,11,1, 11.9,1,1, -0.314, 10851.440, 390.812, 52651.262 20/11/22,14:51:00,06,11,1, 11.9,1,1, -0.314, 10851.485, 390.795, 52651.203 20/11/22,14:51:00,07,11,1, 11.9,1,1, -0.314, 10851.525, 390.811, 52651.175 20/11/22,14:51:00,08,11,1, 11.9,1,1, -0.314, 10851.565, 390.859, 52651.199 20/11/22,14:51:00,09,11,1, 11.9,1,1, -0.314, 10851.593, 390.914, 52651.243 20/11/22,14:51:00,10,11,1, 11.9,1,1, -0.314, 10851.637, 390.921, 52651.203 20/11/22,14:51:00,11,11,1, 11.9,1,1, -0.314, 10851.658, 390.954, 52651.153 20/11/22,14:51:00,12,11,1, 11.9,1,1, -0.314, 10851.714, 390.986, 52651.236 20/11/22,14:51:00,13,11,1, 11.9,1,1, -0.314, 10851.751, 391.022, 52651.198 20/11/22,14:51:00,14,11,1, 11.9,1,1, -0.314, 10851.769, 391.053, 52651.223 20/11/22,14:51:00,15,11,1, 11.9,1,1, -0.314, 10851.819, 391.118, 52651.293 20/11/22,14:51:00,16,11,1, 11.9,1,1, -0.314, 10851.852, 391.103, 52651.254 20/11/22,14:51:00,17,11,1, 11.9,1,1, -0.314, 10851.916, 391.141, 52651.216 20/11/22,14:51:00,18,11,1, 11.9,1,1, -0.314, 10851.929, 391.164, 52651.205 20/11/22,14:51:00,19,11,1, 11.9,1,1, -0.314, 10851.964, 391.201, 52651.241 20/11/22,14:51:01,00,11,1, 11.9,1,1, -0.313, 10851.959, 391.201, 52651.241 20/11/22,14:51:01,01,11,1, 11.9,1,1, -0.313, 10852.025, 391.267, 52651.330 20/11/22,14:51:01,02,11,1, 11.9,1,1, -0.313, 10852.078, 391.305, 52651.256 20/11/22,14:51:01,03,11,1, 11.9,1,1, -0.313, 10852.119, 391.345, 52651.339 20/11/22,14:51:01,04,11,1, 11.9,1,1, -0.313, 10852.147, 391.376, 52651.421 20/11/22,14:51:01,05,11,1, 11.9,1,1, -0.313, 10852.180, 391.365, 52651.379 20/11/22,14:51:01,06,11,1, 11.9,1,1, -0.313, 10852.214, 391.408, 52651.430 20/11/22,14:51:01,07,11,1, 11.9,1,1, -0.313, 10852.269, 391.383, 52651.415 20/11/22,14:51:01,08,11,1, 11.9,1,1, -0.313, 10852.276, 391.447, 52651.365 20/11/22,14:51:01,09,11,1, 11.9,1,1, -0.313, 10852.322, 391.501, 52651.381 20/11/22,14:51:01,10,11,1, 11.9,1,1, -0.313, 10852.362, 391.510, 52651.387 20/11/22,14:51:01,11,11,1, 11.9,1,1, -0.313, 10852.394, 391.535, 52651.420 20/11/22,14:51:01,12,11,1, 11.9,1,1, -0.313, 10852.457, 391.529, 52651.437 20/11/22,14:51:01,13,11,1, 11.9,1,1, -0.313, 10852.456, 391.536, 52651.399 20/11/22,14:51:01,14,11,1, 11.9,1,1, -0.313, 10852.499, 391.605, 52651.482 20/11/22,14:51:01,15,11,1, 11.9,1,1, -0.313, 10852.525, 391.564, 52651.521 20/11/22,14:51:01,16,11,1, 11.9,1,1, -0.313, 10852.592, 391.595, 52651.508 20/11/22,14:51:01,17,11,1, 11.9,1,1, -0.313, 10852.621, 391.616, 52651.425 20/11/22,14:51:01,18,11,1, 11.9,1,1, -0.313, 10852.691, 391.656, 52651.543 20/11/22,14:51:01,19,11,1, 11.9,1,1, -0.313, 10852.713, 391.636, 52651.441 20/11/22,14:51:02,00,11,1, 11.8,1,1, -0.314, 10852.710, 391.636, 52651.441 20/11/22,14:51:02,01,11,1, 11.8,1,1, -0.314, 10852.765, 391.674, 52651.527 20/11/22,14:51:02,02,11,1, 11.8,1,1, -0.314, 10852.801, 391.717, 52651.494 20/11/22,14:51:02,03,11,1, 11.8,1,1, -0.314, 10852.839, 391.697, 52651.490 20/11/22,14:51:02,04,11,1, 11.8,1,1, -0.314, 10852.870, 391.757, 52651.482 20/11/22,14:51:02,05,11,1, 11.8,1,1, -0.314, 10852.917, 391.769, 52651.573 20/11/22,14:51:02,06,11,1, 11.8,1,1, -0.314, 10852.955, 391.782, 52651.542 20/11/22,14:51:02,07,11,1, 11.8,1,1, -0.314, 10853.001, 391.796, 52651.525 20/11/22,14:51:02,08,11,1, 11.8,1,1, -0.314, 10853.021, 391.787, 52651.502 20/11/22,14:51:02,09,11,1, 11.8,1,1, -0.314, 10853.047, 391.792, 52651.537 20/11/22,14:51:02,10,11,1, 11.8,1,1, -0.314, 10853.108, 391.803, 52651.607 20/11/22,14:51:02,11,11,1, 11.8,1,1, -0.314, 10853.147, 391.853, 52651.556 20/11/22,14:51:02,12,11,1, 11.8,1,1, -0.314, 10853.191, 391.857, 52651.502 20/11/22,14:51:02,13,11,1, 11.8,1,1, -0.314, 10853.209, 391.868, 52651.709 20/11/22,14:51:02,14,11,1, 11.8,1,1, -0.314, 10853.261, 391.888, 52651.497 20/11/22,14:51:02,15,11,1, 11.8,1,1, -0.314, 10853.304, 391.896, 52651.553 20/11/22,14:51:02,16,11,1, 11.8,1,1, -0.314, 10853.326, 391.914, 52651.612 20/11/22,14:51:02,17,11,1, 11.8,1,1, -0.314, 10853.392, 391.923, 52651.497 20/11/22,14:51:02,18,11,1, 11.8,1,1, -0.314, 10853.421, 391.957, 52651.682 20/11/22,14:51:02,19,11,1, 11.8,1,1, -0.314, 10853.460, 392.009, 52651.709 20/11/22,14:51:03,00,10,1, 11.9,1,1, -0.313, 10853.453, 392.009, 52651.709 20/11/22,14:51:03,01,10,1, 11.9,1,1, -0.313, 10853.532, 392.023, 52651.754 20/11/22,14:51:03,02,10,1, 11.9,1,1, -0.313, 10853.579, 392.005, 52651.759 20/11/22,14:51:03,03,10,1, 11.9,1,1, -0.313, 10853.625, 392.054, 52651.721 20/11/22,14:51:03,04,10,1, 11.9,1,1, -0.313, 10853.654, 392.055, 52651.748 20/11/22,14:51:03,05,10,1, 11.9,1,1, -0.313, 10853.698, 392.059, 52651.636 20/11/22,14:51:03,06,10,1, 11.9,1,1, -0.313, 10853.737, 392.058, 52651.497 20/11/22,14:51:03,07,10,1, 11.9,1,1, -0.313, 10853.758, 392.116, 52651.782 20/11/22,14:51:03,08,10,1, 11.9,1,1, -0.313, 10853.817, 392.100, 52651.542 20/11/22,14:51:03,09,10,1, 11.9,1,1, -0.313, 10853.873, 392.092, 52651.588 20/11/22,14:51:03,10,10,1, 11.9,1,1, -0.313, 10853.896, 392.121, 52651.582 20/11/22,14:51:03,11,10,1, 11.9,1,1, -0.313, 10853.921, 392.170, 52651.621 20/11/22,14:51:03,12,10,1, 11.9,1,1, -0.313, 10853.944, 392.167, 52651.611 20/11/22,14:51:03,13,10,1, 11.9,1,1, -0.313, 10853.998, 392.187, 52651.643 20/11/22,14:51:03,14,10,1, 11.9,1,1, -0.313, 10854.034, 392.187, 52651.593 20/11/22,14:51:03,15,10,1, 11.9,1,1, -0.313, 10854.100, 392.205, 52651.773 20/11/22,14:51:03,16,10,1, 11.9,1,1, -0.313, 10854.108, 392.219, 52651.873 20/11/22,14:51:03,17,10,1, 11.9,1,1, -0.313, 10854.132, 392.198, 52651.681 20/11/22,14:51:03,18,10,1, 11.9,1,1, -0.313, 10854.218, 392.233, 52651.670 20/11/22,14:51:03,19,10,1, 11.9,1,1, -0.313, 10854.249, 392.239, 52651.885 20/11/22,14:51:04,00,10,1, 11.8,1,1, -0.310, 10854.245, 392.239, 52651.885 20/11/22,14:51:04,01,10,1, 11.8,1,1, -0.310, 10854.327, 392.309, 52651.849 20/11/22,14:51:04,02,10,1, 11.8,1,1, -0.310, 10854.359, 392.320, 52651.778 20/11/22,14:51:04,03,10,1, 11.8,1,1, -0.310, 10854.414, 392.291, 52651.839 20/11/22,14:51:04,04,10,1, 11.8,1,1, -0.310, 10854.412, 392.294, 52651.762 20/11/22,14:51:04,05,10,1, 11.8,1,1, -0.310, 10854.499, 392.305, 52651.789 20/11/22,14:51:04,06,10,1, 11.8,1,1, -0.310, 10854.553, 392.326, 52651.831 20/11/22,14:51:04,07,10,1, 11.8,1,1, -0.310, 10854.579, 392.333, 52651.840 20/11/22,14:51:04,08,10,1, 11.8,1,1, -0.310, 10854.616, 392.351, 52651.791 20/11/22,14:51:04,09,10,1, 11.8,1,1, -0.310, 10854.664, 392.337, 52651.713 20/11/22,14:51:04,10,10,1, 11.8,1,1, -0.310, 10854.689, 392.366, 52651.727 20/11/22,14:51:04,11,10,1, 11.8,1,1, -0.310, 10854.724, 392.356, 52651.789 20/11/22,14:51:04,12,10,1, 11.8,1,1, -0.310, 10854.773, 392.375, 52651.781 20/11/22,14:51:04,13,10,1, 11.8,1,1, -0.310, 10854.817, 392.394, 52651.844 20/11/22,14:51:04,14,10,1, 11.8,1,1, -0.310, 10854.871, 392.397, 52651.839 20/11/22,14:51:04,15,10,1, 11.8,1,1, -0.310, 10854.899, 392.439, 52651.960 20/11/22,14:51:04,16,10,1, 11.8,1,1, -0.310, 10854.952, 392.408, 52651.862 20/11/22,14:51:04,17,10,1, 11.8,1,1, -0.310, 10854.973, 392.433, 52652.006 20/11/22,14:51:04,18,10,1, 11.8,1,1, -0.310, 10855.025, 392.442, 52652.038 20/11/22,14:51:04,19,10,1, 11.8,1,1, -0.310, 10855.074, 392.478, 52651.918 20/11/22,14:51:05,00,10,1, 11.9,1,1, -0.313, 10855.072, 392.478, 52651.918 20/11/22,14:51:05,01,10,1, 11.9,1,1, -0.313, 10855.174, 392.485, 52651.922 20/11/22,14:51:05,02,10,1, 11.9,1,1, -0.313, 10855.220, 392.503, 52651.887 20/11/22,14:51:05,03,10,1, 11.9,1,1, -0.313, 10855.285, 392.509, 52651.678 20/11/22,14:51:05,04,10,1, 11.9,1,1, -0.313, 10855.335, 392.529, 52651.998 20/11/22,14:51:05,05,10,1, 11.9,1,1, -0.313, 10855.348, 392.525, 52651.865 20/11/22,14:51:05,06,10,1, 11.9,1,1, -0.313, 10855.401, 392.546, 52651.892 20/11/22,14:51:05,07,10,1, 11.9,1,1, -0.313, 10855.449, 392.549, 52651.922 20/11/22,14:51:05,08,10,1, 11.9,1,1, -0.313, 10855.503, 392.588, 52651.956 20/11/22,14:51:05,09,10,1, 11.9,1,1, -0.313, 10855.527, 392.624, 52652.104 20/11/22,14:51:05,10,10,1, 11.9,1,1, -0.313, 10855.599, 392.610, 52652.002 20/11/22,14:51:05,11,10,1, 11.9,1,1, -0.313, 10855.664, 392.623, 52651.939 20/11/22,14:51:05,12,10,1, 11.9,1,1, -0.313, 10855.680, 392.642, 52651.982 20/11/22,14:51:05,13,10,1, 11.9,1,1, -0.313, 10855.737, 392.629, 52652.041 20/11/22,14:51:05,14,10,1, 11.9,1,1, -0.313, 10855.805, 392.629, 52651.984 20/11/22,14:51:05,15,10,1, 11.9,1,1, -0.313, 10855.868, 392.659, 52652.092 20/11/22,14:51:05,16,10,1, 11.9,1,1, -0.313, 10855.852, 392.692, 52652.000 20/11/22,14:51:05,17,10,1, 11.9,1,1, -0.313, 10855.908, 392.702, 52652.053 20/11/22,14:51:05,18,10,1, 11.9,1,1, -0.313, 10855.950, 392.700, 52652.021 20/11/22,14:51:05,19,10,1, 11.9,1,1, -0.313, 10855.991, 392.677, 52652.066 20/11/22,14:51:06,00,10,1, 11.8,1,1, -0.312, 10855.989, 392.677, 52652.066 20/11/22,14:51:06,01,10,1, 11.8,1,1, -0.312, 10856.091, 392.697, 52652.108 20/11/22,14:51:06,02,10,1, 11.8,1,1, -0.312, 10856.135, 392.737, 52652.083 20/11/22,14:51:06,03,10,1, 11.8,1,1, -0.312, 10856.192, 392.733, 52652.096 20/11/22,14:51:06,04,10,1, 11.8,1,1, -0.312, 10856.213, 392.733, 52652.162 20/11/22,14:51:06,05,10,1, 11.8,1,1, -0.312, 10856.257, 392.735, 52652.204 20/11/22,14:51:06,06,10,1, 11.8,1,1, -0.312, 10856.313, 392.728, 52652.113 20/11/22,14:51:06,07,10,1, 11.8,1,1, -0.312, 10856.355, 392.720, 52652.080 20/11/22,14:51:06,08,10,1, 11.8,1,1, -0.312, 10856.415, 392.744, 52652.148 20/11/22,14:51:06,09,10,1, 11.8,1,1, -0.312, 10856.459, 392.768, 52652.145 20/11/22,14:51:06,10,10,1, 11.8,1,1, -0.312, 10856.500, 392.757, 52652.138 20/11/22,14:51:06,11,10,1, 11.8,1,1, -0.312, 10856.562, 392.762, 52652.134 20/11/22,14:51:06,12,10,1, 11.8,1,1, -0.312, 10856.577, 392.788, 52652.190 20/11/22,14:51:06,13,10,1, 11.8,1,1, -0.312, 10856.605, 392.743, 52652.160 20/11/22,14:51:06,14,10,1, 11.8,1,1, -0.312, 10856.664, 392.713, 52652.086 20/11/22,14:51:06,15,10,1, 11.8,1,1, -0.312, 10856.712, 392.758, 52652.122 20/11/22,14:51:06,16,10,1, 11.8,1,1, -0.312, 10856.705, 392.735, 52652.168 20/11/22,14:51:06,17,10,1, 11.8,1,1, -0.312, 10856.777, 392.755, 52652.202 20/11/22,14:51:06,18,10,1, 11.8,1,1, -0.312, 10856.844, 392.762, 52652.133 20/11/22,14:51:06,19,10,1, 11.8,1,1, -0.312, 10856.872, 392.778, 52652.176 20/11/22,14:51:07,00,10,1, 11.9,1,1, -0.312, 10856.866, 392.778, 52652.176 20/11/22,14:51:07,01,10,1, 11.9,1,1, -0.312, 10856.938, 392.750, 52652.128 20/11/22,14:51:07,02,10,1, 11.9,1,1, -0.312, 10856.967, 392.731, 52652.193 20/11/22,14:51:07,03,10,1, 11.9,1,1, -0.312, 10856.985, 392.699, 52651.901 20/11/22,14:51:07,04,10,1, 11.9,1,1, -0.312, 10857.063, 392.743, 52652.299 20/11/22,14:51:07,05,10,1, 11.9,1,1, -0.312, 10857.146, 392.748, 52652.228 20/11/22,14:51:07,06,10,1, 11.9,1,1, -0.312, 10857.202, 392.728, 52652.204 20/11/22,14:51:07,07,10,1, 11.9,1,1, -0.312, 10857.185, 392.730, 52652.256 20/11/22,14:51:07,08,10,1, 11.9,1,1, -0.312, 10857.243, 392.709, 52652.195 20/11/22,14:51:07,09,10,1, 11.9,1,1, -0.312, 10857.278, 392.713, 52652.259 20/11/22,14:51:07,10,10,1, 11.9,1,1, -0.312, 10857.316, 392.680, 52652.216 20/11/22,14:51:07,11,10,1, 11.9,1,1, -0.312, 10857.374, 392.710, 52652.262 20/11/22,14:51:07,12,10,1, 11.9,1,1, -0.312, 10857.417, 392.705, 52652.219 20/11/22,14:51:07,13,10,1, 11.9,1,1, -0.312, 10857.443, 392.726, 52652.189 20/11/22,14:51:07,14,10,1, 11.9,1,1, -0.312, 10857.492, 392.706, 52652.334 20/11/22,14:51:07,15,10,1, 11.9,1,1, -0.312, 10857.489, 392.709, 52652.271 20/11/22,14:51:07,16,10,1, 11.9,1,1, -0.312, 10857.563, 392.689, 52652.185 20/11/22,14:51:07,17,10,1, 11.9,1,1, -0.312, 10857.595, 392.687, 52652.277 20/11/22,14:51:07,18,10,1, 11.9,1,1, -0.312, 10857.649, 392.709, 52652.263 20/11/22,14:51:07,19,10,1, 11.9,1,1, -0.312, 10857.693, 392.713, 52652.293 20/11/22,14:51:08,00,10,1, 11.9,1,1, -0.313, 10857.692, 392.713, 52652.293 20/11/22,14:51:08,01,10,1, 11.9,1,1, -0.313, 10857.744, 392.722, 52652.328 20/11/22,14:51:08,02,10,1, 11.9,1,1, -0.313, 10857.810, 392.701, 52652.342 20/11/22,14:51:08,03,10,1, 11.9,1,1, -0.313, 10857.856, 392.682, 52652.326 20/11/22,14:51:08,04,10,1, 11.9,1,1, -0.313, 10857.877, 392.688, 52652.275 20/11/22,14:51:08,05,10,1, 11.9,1,1, -0.313, 10857.929, 392.670, 52652.200 20/11/22,14:51:08,06,10,1, 11.9,1,1, -0.313, 10857.964, 392.698, 52652.315 20/11/22,14:51:08,07,10,1, 11.9,1,1, -0.313, 10857.999, 392.682, 52652.287 20/11/22,14:51:08,08,10,1, 11.9,1,1, -0.313, 10858.029, 392.665, 52652.303 20/11/22,14:51:08,09,10,1, 11.9,1,1, -0.313, 10858.099, 392.660, 52652.256 20/11/22,14:51:08,10,10,1, 11.9,1,1, -0.313, 10858.096, 392.668, 52652.357 20/11/22,14:51:08,11,10,1, 11.9,1,1, -0.313, 10858.135, 392.647, 52652.323 20/11/22,14:51:08,12,10,1, 11.9,1,1, -0.313, 10858.181, 392.627, 52652.299 20/11/22,14:51:08,13,10,1, 11.9,1,1, -0.313, 10858.215, 392.647, 52652.281 20/11/22,14:51:08,14,10,1, 11.9,1,1, -0.313, 10858.268, 392.640, 52652.368 20/11/22,14:51:08,15,10,1, 11.9,1,1, -0.313, 10858.294, 392.619, 52652.272 20/11/22,14:51:08,16,10,1, 11.9,1,1, -0.313, 10858.325, 392.613, 52652.327 20/11/22,14:51:08,17,10,1, 11.9,1,1, -0.313, 10858.322, 392.572, 52652.321 20/11/22,14:51:08,18,10,1, 11.9,1,1, -0.313, 10858.383, 392.584, 52652.362 20/11/22,14:51:08,19,10,1, 11.9,1,1, -0.313, 10858.398, 392.584, 52652.398 20/11/22,14:51:09,00,10,1, 11.8,1,1, -0.312, 10858.393, 392.584, 52652.398 20/11/22,14:51:09,01,10,1, 11.8,1,1, -0.312, 10858.472, 392.565, 52652.346 20/11/22,14:51:09,02,10,1, 11.8,1,1, -0.312, 10858.525, 392.555, 52652.344 20/11/22,14:51:09,03,10,1, 11.8,1,1, -0.312, 10858.560, 392.590, 52652.460 20/11/22,14:51:09,04,10,1, 11.8,1,1, -0.312, 10858.595, 392.542, 52652.358 20/11/22,14:51:09,05,10,1, 11.8,1,1, -0.312, 10858.645, 392.518, 52652.378 20/11/22,14:51:09,06,10,1, 11.8,1,1, -0.312, 10858.682, 392.483, 52652.288 20/11/22,14:51:09,07,10,1, 11.8,1,1, -0.312, 10858.651, 392.507, 52652.310 20/11/22,14:51:09,08,10,1, 11.8,1,1, -0.312, 10858.696, 392.533, 52652.442 20/11/22,14:51:09,09,10,1, 11.8,1,1, -0.312, 10858.783, 392.509, 52652.415 20/11/22,14:51:09,10,10,1, 11.8,1,1, -0.312, 10858.801, 392.461, 52652.395 20/11/22,14:51:09,11,10,1, 11.8,1,1, -0.312, 10858.826, 392.477, 52652.380 20/11/22,14:51:09,12,10,1, 11.8,1,1, -0.312, 10858.855, 392.453, 52652.399 20/11/22,14:51:09,13,10,1, 11.8,1,1, -0.312, 10858.882, 392.443, 52652.399 20/11/22,14:51:09,14,10,1, 11.8,1,1, -0.312, 10858.916, 392.422, 52652.340 20/11/22,14:51:09,15,10,1, 11.8,1,1, -0.312, 10858.947, 392.408, 52652.404 20/11/22,14:51:09,16,10,1, 11.8,1,1, -0.312, 10859.003, 392.402, 52652.447 20/11/22,14:51:09,17,10,1, 11.8,1,1, -0.312, 10859.027, 392.417, 52652.448 20/11/22,14:51:09,18,10,1, 11.8,1,1, -0.312, 10859.041, 392.368, 52652.436 20/11/22,14:51:09,19,10,1, 11.8,1,1, -0.312, 10859.109, 392.355, 52652.496 20/11/22,14:51:10,00,10,1, 11.8,1,1, -0.316, 10859.102, 392.355, 52652.496 20/11/22,14:51:10,01,10,1, 11.8,1,1, -0.316, 10859.139, 392.299, 52652.401 20/11/22,14:51:10,02,10,1, 11.8,1,1, -0.316, 10859.165, 392.302, 52652.408 20/11/22,14:51:10,03,10,1, 11.8,1,1, -0.316, 10859.209, 392.298, 52652.478 20/11/22,14:51:10,04,10,1, 11.8,1,1, -0.316, 10859.228, 392.284, 52652.489 20/11/22,14:51:10,05,10,1, 11.8,1,1, -0.316, 10859.298, 392.268, 52652.477 20/11/22,14:51:10,06,10,1, 11.8,1,1, -0.316, 10859.342, 392.263, 52652.470 20/11/22,14:51:10,07,10,1, 11.8,1,1, -0.316, 10859.320, 392.238, 52652.468 20/11/22,14:51:10,08,10,1, 11.8,1,1, -0.316, 10859.344, 392.225, 52652.417 20/11/22,14:51:10,09,10,1, 11.8,1,1, -0.316, 10859.390, 392.198, 52652.455 20/11/22,14:51:10,10,10,1, 11.8,1,1, -0.316, 10859.427, 392.192, 52652.419 20/11/22,14:51:10,11,10,1, 11.8,1,1, -0.316, 10859.428, 392.213, 52652.584 20/11/22,14:51:10,12,10,1, 11.8,1,1, -0.316, 10859.503, 392.185, 52652.573 20/11/22,14:51:10,13,10,1, 11.8,1,1, -0.316, 10859.514, 392.139, 52652.456 20/11/22,14:51:10,14,10,1, 11.8,1,1, -0.316, 10859.565, 392.138, 52652.469 20/11/22,14:51:10,15,10,1, 11.8,1,1, -0.316, 10859.552, 392.103, 52652.479 20/11/22,14:51:10,16,10,1, 11.8,1,1, -0.316, 10859.615, 392.108, 52652.485 20/11/22,14:51:10,17,10,1, 11.8,1,1, -0.316, 10859.669, 392.079, 52652.483 20/11/22,14:51:10,18,10,1, 11.8,1,1, -0.316, 10859.701, 392.085, 52652.470 20/11/22,14:51:10,19,10,1, 11.8,1,1, -0.316, 10859.724, 392.064, 52652.383 20/11/22,14:51:11,00,10,1, 11.8,1,1, -0.314, 10859.720, 392.064, 52652.383 20/11/22,14:51:11,01,10,1, 11.8,1,1, -0.314, 10859.785, 391.999, 52652.502 20/11/22,14:51:11,02,10,1, 11.8,1,1, -0.314, 10859.801, 391.995, 52652.421 20/11/22,14:51:11,03,10,1, 11.8,1,1, -0.314, 10859.818, 391.997, 52652.493 20/11/22,14:51:11,04,10,1, 11.8,1,1, -0.314, 10859.848, 391.996, 52652.497 20/11/22,14:51:11,05,10,1, 11.8,1,1, -0.314, 10859.895, 391.998, 52652.545 20/11/22,14:51:11,06,10,1, 11.8,1,1, -0.314, 10859.947, 391.982, 52652.454 20/11/22,14:51:11,07,10,1, 11.8,1,1, -0.314, 10859.956, 391.971, 52652.467 20/11/22,14:51:11,08,10,1, 11.8,1,1, -0.314, 10859.975, 391.941, 52652.414 20/11/22,14:51:11,09,10,1, 11.8,1,1, -0.314, 10859.990, 391.921, 52652.450 20/11/22,14:51:11,10,10,1, 11.8,1,1, -0.314, 10860.002, 391.905, 52652.496 20/11/22,14:51:11,11,10,1, 11.8,1,1, -0.314, 10860.047, 391.900, 52652.524 20/11/22,14:51:11,12,10,1, 11.8,1,1, -0.314, 10860.104, 391.881, 52652.468 20/11/22,14:51:11,13,10,1, 11.8,1,1, -0.314, 10860.089, 391.910, 52652.486 20/11/22,14:51:11,14,10,1, 11.8,1,1, -0.314, 10860.138, 391.870, 52652.537 20/11/22,14:51:11,15,10,1, 11.8,1,1, -0.314, 10860.171, 391.887, 52652.578 20/11/22,14:51:11,16,10,1, 11.8,1,1, -0.314, 10860.204, 391.871, 52652.468 20/11/22,14:51:11,17,10,1, 11.8,1,1, -0.314, 10860.200, 391.821, 52652.471 20/11/22,14:51:11,18,10,1, 11.8,1,1, -0.314, 10860.214, 391.800, 52652.454 20/11/22,14:51:11,19,10,1, 11.8,1,1, -0.314, 10860.271, 391.819, 52652.493 20/11/22,14:51:12,00,10,1, 11.9,1,1, -0.317, 10860.270, 391.819, 52652.493 20/11/22,14:51:12,01,10,1, 11.9,1,1, -0.317, 10860.281, 391.779, 52652.545 20/11/22,14:51:12,02,10,1, 11.9,1,1, -0.317, 10860.345, 391.749, 52652.445 20/11/22,14:51:12,03,10,1, 11.9,1,1, -0.317, 10860.336, 391.773, 52652.547 20/11/22,14:51:12,04,10,1, 11.9,1,1, -0.317, 10860.346, 391.728, 52652.502 20/11/22,14:51:12,05,10,1, 11.9,1,1, -0.317, 10860.385, 391.706, 52652.578 20/11/22,14:51:12,06,10,1, 11.9,1,1, -0.317, 10860.391, 391.677, 52652.423 20/11/22,14:51:12,07,10,1, 11.9,1,1, -0.317, 10860.424, 391.662, 52652.562 20/11/22,14:51:12,08,10,1, 11.9,1,1, -0.317, 10860.486, 391.660, 52652.536 20/11/22,14:51:12,09,10,1, 11.9,1,1, -0.317, 10860.485, 391.658, 52652.530 20/11/22,14:51:12,10,10,1, 11.9,1,1, -0.317, 10860.501, 391.617, 52652.533 20/11/22,14:51:12,11,10,1, 11.9,1,1, -0.317, 10860.514, 391.589, 52652.530 20/11/22,14:51:12,12,10,1, 11.9,1,1, -0.317, 10860.569, 391.561, 52652.548 20/11/22,14:51:12,13,10,1, 11.9,1,1, -0.317, 10860.601, 391.556, 52652.505 20/11/22,14:51:12,14,10,1, 11.9,1,1, -0.317, 10860.615, 391.523, 52652.547 20/11/22,14:51:12,15,10,1, 11.9,1,1, -0.317, 10860.621, 391.505, 52652.556 20/11/22,14:51:12,16,10,1, 11.9,1,1, -0.317, 10860.678, 391.490, 52652.524 20/11/22,14:51:12,17,10,1, 11.9,1,1, -0.317, 10860.685, 391.492, 52652.584 20/11/22,14:51:12,18,10,1, 11.9,1,1, -0.317, 10860.740, 391.454, 52652.508 20/11/22,14:51:12,19,10,1, 11.9,1,1, -0.317, 10860.735, 391.410, 52652.559 20/11/22,14:51:13,00,10,1, 11.9,1,1, -0.315, 10860.729, 391.410, 52652.559 20/11/22,14:51:13,01,10,1, 11.9,1,1, -0.315, 10860.795, 391.377, 52652.540 20/11/22,14:51:13,02,10,1, 11.9,1,1, -0.315, 10860.802, 391.394, 52652.580 20/11/22,14:51:13,03,10,1, 11.9,1,1, -0.315, 10860.814, 391.356, 52652.560 20/11/22,14:51:13,04,10,1, 11.9,1,1, -0.315, 10860.865, 391.345, 52652.551 20/11/22,14:51:13,05,10,1, 11.9,1,1, -0.315, 10860.880, 391.297, 52652.521 20/11/22,14:51:13,06,10,1, 11.9,1,1, -0.315, 10860.913, 391.263, 52652.640 20/11/22,14:51:13,07,10,1, 11.9,1,1, -0.315, 10860.915, 391.223, 52652.588 20/11/22,14:51:13,08,10,1, 11.9,1,1, -0.315, 10860.938, 391.217, 52652.542 20/11/22,14:51:13,09,10,1, 11.9,1,1, -0.315, 10860.964, 391.212, 52652.556 20/11/22,14:51:13,10,10,1, 11.9,1,1, -0.315, 10860.962, 391.213, 52652.616 20/11/22,14:51:13,11,10,1, 11.9,1,1, -0.315, 10861.007, 391.171, 52652.577 20/11/22,14:51:13,12,10,1, 11.9,1,1, -0.315, 10861.018, 391.149, 52652.616 20/11/22,14:51:13,13,10,1, 11.9,1,1, -0.315, 10861.057, 391.102, 52652.573 20/11/22,14:51:13,14,10,1, 11.9,1,1, -0.315, 10861.057, 391.087, 52652.607 20/11/22,14:51:13,15,10,1, 11.9,1,1, -0.315, 10861.044, 391.039, 52652.594 20/11/22,14:51:13,16,10,1, 11.9,1,1, -0.315, 10861.068, 391.037, 52652.623 20/11/22,14:51:13,17,10,1, 11.9,1,1, -0.315, 10861.116, 391.045, 52652.638 20/11/22,14:51:13,18,10,1, 11.9,1,1, -0.315, 10861.154, 391.010, 52652.599 20/11/22,14:51:13,19,10,1, 11.9,1,1, -0.315, 10861.131, 390.968, 52652.577 20/11/22,14:51:14,00,10,1, 11.8,1,1, -0.314, 10861.130, 390.968, 52652.577 20/11/22,14:51:14,01,10,1, 11.8,1,1, -0.314, 10861.167, 390.892, 52652.603 20/11/22,14:51:14,02,10,1, 11.8,1,1, -0.314, 10861.248, 390.871, 52652.620 20/11/22,14:51:14,03,10,1, 11.8,1,1, -0.314, 10861.246, 390.865, 52652.614 20/11/22,14:51:14,04,10,1, 11.8,1,1, -0.314, 10861.241, 390.814, 52652.546 20/11/22,14:51:14,05,10,1, 11.8,1,1, -0.314, 10861.248, 390.852, 52652.644 20/11/22,14:51:14,06,10,1, 11.8,1,1, -0.314, 10861.296, 390.801, 52652.592 20/11/22,14:51:14,07,10,1, 11.8,1,1, -0.314, 10861.308, 390.779, 52652.584 20/11/22,14:51:14,08,10,1, 11.8,1,1, -0.314, 10861.323, 390.712, 52652.598 20/11/22,14:51:14,09,10,1, 11.8,1,1, -0.314, 10861.362, 390.694, 52652.423 20/11/22,14:51:14,10,10,1, 11.8,1,1, -0.314, 10861.329, 390.704, 52652.515 20/11/22,14:51:14,11,10,1, 11.8,1,1, -0.314, 10861.415, 390.691, 52652.610 20/11/22,14:51:14,12,10,1, 11.8,1,1, -0.314, 10861.419, 390.666, 52652.533 20/11/22,14:51:14,13,10,1, 11.8,1,1, -0.314, 10861.436, 390.687, 52652.622 20/11/22,14:51:14,14,10,1, 11.8,1,1, -0.314, 10861.467, 390.595, 52652.599 20/11/22,14:51:14,15,10,1, 11.8,1,1, -0.314, 10861.483, 390.596, 52652.558 20/11/22,14:51:14,16,10,1, 11.8,1,1, -0.314, 10861.481, 390.546, 52652.593 20/11/22,14:51:14,17,10,1, 11.8,1,1, -0.314, 10861.502, 390.555, 52652.651 20/11/22,14:51:14,18,10,1, 11.8,1,1, -0.314, 10861.543, 390.506, 52652.626 20/11/22,14:51:14,19,10,1, 11.8,1,1, -0.314, 10861.591, 390.517, 52652.581 20/11/22,14:51:15,00,10,1, 11.9,1,1, -0.313, 10861.589, 390.517, 52652.581 20/11/22,14:51:15,01,10,1, 11.9,1,1, -0.313, 10861.602, 390.460, 52652.609 20/11/22,14:51:15,02,10,1, 11.9,1,1, -0.313, 10861.616, 390.447, 52652.660 20/11/22,14:51:15,03,10,1, 11.9,1,1, -0.313, 10861.651, 390.410, 52652.586 20/11/22,14:51:15,04,10,1, 11.9,1,1, -0.313, 10861.685, 390.397, 52652.598 20/11/22,14:51:15,05,10,1, 11.9,1,1, -0.313, 10861.692, 390.355, 52652.667 20/11/22,14:51:15,06,10,1, 11.9,1,1, -0.313, 10861.722, 390.344, 52652.567 20/11/22,14:51:15,07,10,1, 11.9,1,1, -0.313, 10861.751, 390.337, 52652.541 20/11/22,14:51:15,08,10,1, 11.9,1,1, -0.313, 10861.778, 390.341, 52652.644 20/11/22,14:51:15,09,10,1, 11.9,1,1, -0.313, 10861.789, 390.279, 52652.652 20/11/22,14:51:15,10,10,1, 11.9,1,1, -0.313, 10861.792, 390.258, 52652.656 20/11/22,14:51:15,11,10,1, 11.9,1,1, -0.313, 10861.831, 390.235, 52652.671 20/11/22,14:51:15,12,10,1, 11.9,1,1, -0.313, 10861.827, 390.192, 52652.623 20/11/22,14:51:15,13,10,1, 11.9,1,1, -0.313, 10861.872, 390.165, 52652.606 20/11/22,14:51:15,14,10,1, 11.9,1,1, -0.313, 10861.902, 390.167, 52652.568 20/11/22,14:51:15,15,10,1, 11.9,1,1, -0.313, 10861.892, 390.156, 52652.602 20/11/22,14:51:15,16,10,1, 11.9,1,1, -0.313, 10861.928, 390.125, 52652.601 20/11/22,14:51:15,17,10,1, 11.9,1,1, -0.313, 10861.918, 390.069, 52652.641 20/11/22,14:51:15,18,10,1, 11.9,1,1, -0.313, 10861.938, 390.037, 52652.684 20/11/22,14:51:15,19,10,1, 11.9,1,1, -0.313, 10861.969, 390.025, 52652.604 20/11/22,14:51:16,00,10,1, 11.9,1,1, -0.318, 10861.964, 390.025, 52652.604 20/11/22,14:51:16,01,10,1, 11.9,1,1, -0.318, 10862.004, 389.973, 52652.568 20/11/22,14:51:16,02,10,1, 11.9,1,1, -0.318, 10862.020, 389.947, 52652.621 20/11/22,14:51:16,03,10,1, 11.9,1,1, -0.318, 10862.036, 389.930, 52652.622 20/11/22,14:51:16,04,10,1, 11.9,1,1, -0.318, 10862.031, 389.897, 52652.586 20/11/22,14:51:16,05,10,1, 11.9,1,1, -0.318, 10862.027, 389.845, 52652.606 20/11/22,14:51:16,06,10,1, 11.9,1,1, -0.318, 10862.062, 389.816, 52652.614 20/11/22,14:51:16,07,10,1, 11.9,1,1, -0.318, 10862.027, 389.807, 52652.541 20/11/22,14:51:16,08,10,1, 11.9,1,1, -0.318, 10862.063, 389.780, 52652.608 20/11/22,14:51:16,09,10,1, 11.9,1,1, -0.318, 10862.078, 389.758, 52652.638 20/11/22,14:51:16,10,10,1, 11.9,1,1, -0.318, 10862.093, 389.710, 52652.643 20/11/22,14:51:16,11,10,1, 11.9,1,1, -0.318, 10862.108, 389.696, 52652.643 20/11/22,14:51:16,12,10,1, 11.9,1,1, -0.318, 10862.106, 389.667, 52652.600 20/11/22,14:51:16,13,10,1, 11.9,1,1, -0.318, 10862.108, 389.652, 52652.632 20/11/22,14:51:16,14,10,1, 11.9,1,1, -0.318, 10862.106, 389.599, 52652.584 20/11/22,14:51:16,15,10,1, 11.9,1,1, -0.318, 10862.128, 389.597, 52652.604 20/11/22,14:51:16,16,10,1, 11.9,1,1, -0.318, 10862.156, 389.571, 52652.491 20/11/22,14:51:16,17,10,1, 11.9,1,1, -0.318, 10862.189, 389.539, 52652.688 20/11/22,14:51:16,18,10,1, 11.9,1,1, -0.318, 10862.180, 389.479, 52652.591 20/11/22,14:51:16,19,10,1, 11.9,1,1, -0.318, 10862.168, 389.484, 52652.604 20/11/22,14:51:17,00,10,1, 11.8,1,1, -0.313, 10862.164, 389.484, 52652.604 20/11/22,14:51:17,01,10,1, 11.8,1,1, -0.313, 10862.227, 389.400, 52652.597 20/11/22,14:51:17,02,10,1, 11.8,1,1, -0.313, 10862.202, 389.360, 52652.618 20/11/22,14:51:17,03,10,1, 11.8,1,1, -0.313, 10862.209, 389.385, 52652.620 20/11/22,14:51:17,04,10,1, 11.8,1,1, -0.313, 10862.251, 389.346, 52652.650 20/11/22,14:51:17,05,10,1, 11.8,1,1, -0.313, 10862.264, 389.319, 52652.552 20/11/22,14:51:17,06,10,1, 11.8,1,1, -0.313, 10862.265, 389.307, 52652.582 20/11/22,14:51:17,07,10,1, 11.8,1,1, -0.313, 10862.262, 389.261, 52652.603 20/11/22,14:51:17,08,10,1, 11.8,1,1, -0.313, 10862.264, 389.208, 52652.652 20/11/22,14:51:17,09,10,1, 11.8,1,1, -0.313, 10862.315, 389.215, 52652.650 20/11/22,14:51:17,10,10,1, 11.8,1,1, -0.313, 10862.325, 389.164, 52652.643 20/11/22,14:51:17,11,10,1, 11.8,1,1, -0.313, 10862.290, 389.142, 52652.612 20/11/22,14:51:17,12,10,1, 11.8,1,1, -0.313, 10862.318, 389.107, 52652.643 20/11/22,14:51:17,13,10,1, 11.8,1,1, -0.313, 10862.346, 389.082, 52652.652 20/11/22,14:51:17,14,10,1, 11.8,1,1, -0.313, 10862.333, 389.075, 52652.639 20/11/22,14:51:17,15,10,1, 11.8,1,1, -0.313, 10862.337, 389.035, 52652.612 20/11/22,14:51:17,16,10,1, 11.8,1,1, -0.313, 10862.372, 389.031, 52652.607 20/11/22,14:51:17,17,10,1, 11.8,1,1, -0.313, 10862.356, 389.025, 52652.574 20/11/22,14:51:17,18,10,1, 11.8,1,1, -0.313, 10862.362, 389.002, 52652.620 20/11/22,14:51:17,19,10,1, 11.8,1,1, -0.313, 10862.391, 388.966, 52652.615 20/11/22,14:51:18,00,11,1, 11.9,1,1, -0.313, 10862.390, 388.966, 52652.615 20/11/22,14:51:18,01,11,1, 11.9,1,1, -0.313, 10862.390, 388.886, 52652.546 20/11/22,14:51:18,02,11,1, 11.9,1,1, -0.313, 10862.445, 388.890, 52652.628 20/11/22,14:51:18,03,11,1, 11.9,1,1, -0.313, 10862.436, 388.838, 52652.608 20/11/22,14:51:18,04,11,1, 11.9,1,1, -0.313, 10862.440, 388.812, 52652.624 20/11/22,14:51:18,05,11,1, 11.9,1,1, -0.313, 10862.457, 388.781, 52652.627 20/11/22,14:51:18,06,11,1, 11.9,1,1, -0.313, 10862.468, 388.764, 52652.574 20/11/22,14:51:18,07,11,1, 11.9,1,1, -0.313, 10862.469, 388.749, 52652.569 20/11/22,14:51:18,08,11,1, 11.9,1,1, -0.313, 10862.496, 388.697, 52652.630 20/11/22,14:51:18,09,11,1, 11.9,1,1, -0.313, 10862.519, 388.671, 52652.621 20/11/22,14:51:18,10,11,1, 11.9,1,1, -0.313, 10862.516, 388.648, 52652.557 20/11/22,14:51:18,11,11,1, 11.9,1,1, -0.313, 10862.513, 388.622, 52652.562 20/11/22,14:51:18,12,11,1, 11.9,1,1, -0.313, 10862.532, 388.648, 52652.587 20/11/22,14:51:18,13,11,1, 11.9,1,1, -0.313, 10862.528, 388.560, 52652.643 20/11/22,14:51:18,14,11,1, 11.9,1,1, -0.313, 10862.541, 388.568, 52652.549 20/11/22,14:51:18,15,11,1, 11.9,1,1, -0.313, 10862.529, 388.514, 52652.613 20/11/22,14:51:18,16,11,1, 11.9,1,1, -0.313, 10862.515, 388.483, 52652.659 20/11/22,14:51:18,17,11,1, 11.9,1,1, -0.313, 10862.562, 388.464, 52652.597 20/11/22,14:51:18,18,11,1, 11.9,1,1, -0.313, 10862.523, 388.432, 52652.675 20/11/22,14:51:18,19,11,1, 11.9,1,1, -0.313, 10862.545, 388.434, 52652.630 20/11/22,14:51:19,00,11,1, 11.7,1,1, -0.311, 10862.540, 388.434, 52652.630 20/11/22,14:51:19,01,11,1, 11.7,1,1, -0.311, 10862.574, 388.401, 52652.619 20/11/22,14:51:19,02,11,1, 11.7,1,1, -0.311, 10862.546, 388.342, 52652.513 20/11/22,14:51:19,03,11,1, 11.7,1,1, -0.311, 10862.544, 388.309, 52652.527 20/11/22,14:51:19,04,11,1, 11.7,1,1, -0.311, 10862.542, 388.279, 52652.619 20/11/22,14:51:19,05,11,1, 11.7,1,1, -0.311, 10862.571, 388.277, 52652.671 20/11/22,14:51:19,06,11,1, 11.7,1,1, -0.311, 10862.578, 388.258, 52652.621 20/11/22,14:51:19,07,11,1, 11.7,1,1, -0.311, 10862.570, 388.237, 52652.575 20/11/22,14:51:19,08,11,1, 11.7,1,1, -0.311, 10862.584, 388.232, 52652.714 20/11/22,14:51:19,09,11,1, 11.7,1,1, -0.311, 10862.575, 388.193, 52652.669 20/11/22,14:51:19,10,11,1, 11.7,1,1, -0.311, 10862.583, 388.199, 52652.657 20/11/22,14:51:19,11,11,1, 11.7,1,1, -0.311, 10862.561, 388.148, 52652.602 20/11/22,14:51:19,12,11,1, 11.7,1,1, -0.311, 10862.564, 388.147, 52652.656 20/11/22,14:51:19,13,11,1, 11.7,1,1, -0.311, 10862.575, 388.128, 52652.685 20/11/22,14:51:19,14,11,1, 11.7,1,1, -0.311, 10862.560, 388.123, 52652.656 20/11/22,14:51:19,15,11,1, 11.7,1,1, -0.311, 10862.566, 388.100, 52652.653 20/11/22,14:51:19,16,11,1, 11.7,1,1, -0.311, 10862.571, 388.082, 52652.609 20/11/22,14:51:19,17,11,1, 11.7,1,1, -0.311, 10862.568, 388.045, 52652.688 20/11/22,14:51:19,18,11,1, 11.7,1,1, -0.311, 10862.570, 387.996, 52652.725 20/11/22,14:51:19,19,11,1, 11.7,1,1, -0.311, 10862.595, 387.988, 52652.711 20/11/22,14:51:20,00,11,1, 11.8,1,1, -0.312, 10862.590, 387.988, 52652.711 20/11/22,14:51:20,01,11,1, 11.8,1,1, -0.312, 10862.572, 387.963, 52652.715 20/11/22,14:51:20,02,11,1, 11.8,1,1, -0.312, 10862.583, 387.974, 52652.725 20/11/22,14:51:20,03,11,1, 11.8,1,1, -0.312, 10862.544, 387.942, 52652.699 20/11/22,14:51:20,04,11,1, 11.8,1,1, -0.312, 10862.576, 387.901, 52652.669 20/11/22,14:51:20,05,11,1, 11.8,1,1, -0.312, 10862.569, 387.871, 52652.641 20/11/22,14:51:20,06,11,1, 11.8,1,1, -0.312, 10862.541, 387.845, 52652.480 20/11/22,14:51:20,07,11,1, 11.8,1,1, -0.312, 10862.491, 387.815, 52652.758 20/11/22,14:51:20,08,11,1, 11.8,1,1, -0.312, 10862.552, 387.836, 52652.722 20/11/22,14:51:20,09,11,1, 11.8,1,1, -0.312, 10862.527, 387.782, 52652.695 20/11/22,14:51:20,10,11,1, 11.8,1,1, -0.312, 10862.515, 387.782, 52652.723 20/11/22,14:51:20,11,11,1, 11.8,1,1, -0.312, 10862.515, 387.757, 52652.738 20/11/22,14:51:20,12,11,1, 11.8,1,1, -0.312, 10862.519, 387.737, 52652.713 20/11/22,14:51:20,13,11,1, 11.8,1,1, -0.312, 10862.509, 387.702, 52652.758 20/11/22,14:51:20,14,11,1, 11.8,1,1, -0.312, 10862.520, 387.681, 52652.689 20/11/22,14:51:20,15,11,1, 11.8,1,1, -0.312, 10862.464, 387.667, 52652.718 20/11/22,14:51:20,16,11,1, 11.8,1,1, -0.312, 10862.490, 387.658, 52652.693 20/11/22,14:51:20,17,11,1, 11.8,1,1, -0.312, 10862.473, 387.626, 52652.703 20/11/22,14:51:20,18,11,1, 11.8,1,1, -0.312, 10862.461, 387.622, 52652.699 20/11/22,14:51:20,19,11,1, 11.8,1,1, -0.312, 10862.464, 387.617, 52652.698 20/11/22,14:51:21,00,11,1, 11.9,1,1, -0.314, 10862.457, 387.617, 52652.698 20/11/22,14:51:21,01,11,1, 11.9,1,1, -0.314, 10862.454, 387.567, 52652.787 20/11/22,14:51:21,02,11,1, 11.9,1,1, -0.314, 10862.453, 387.560, 52652.675 20/11/22,14:51:21,03,11,1, 11.9,1,1, -0.314, 10862.454, 387.549, 52652.790 20/11/22,14:51:21,04,11,1, 11.9,1,1, -0.314, 10862.438, 387.513, 52652.802 20/11/22,14:51:21,05,11,1, 11.9,1,1, -0.314, 10862.423, 387.521, 52652.767 20/11/22,14:51:21,06,11,1, 11.9,1,1, -0.314, 10862.420, 387.464, 52652.688 20/11/22,14:51:21,07,11,1, 11.9,1,1, -0.314, 10862.353, 387.460, 52652.518 20/11/22,14:51:21,08,11,1, 11.9,1,1, -0.314, 10862.327, 387.451, 52652.901 20/11/22,14:51:21,09,11,1, 11.9,1,1, -0.314, 10862.393, 387.461, 52652.860 20/11/22,14:51:21,10,11,1, 11.9,1,1, -0.314, 10862.331, 387.400, 52652.765 20/11/22,14:51:21,11,11,1, 11.9,1,1, -0.314, 10862.351, 387.433, 52652.879 20/11/22,14:51:21,12,11,1, 11.9,1,1, -0.314, 10862.322, 387.421, 52652.752 20/11/22,14:51:21,13,11,1, 11.9,1,1, -0.314, 10862.292, 387.424, 52652.846 20/11/22,14:51:21,14,11,1, 11.9,1,1, -0.314, 10862.313, 387.376, 52652.856 20/11/22,14:51:21,15,11,1, 11.9,1,1, -0.314, 10862.310, 387.358, 52652.819 20/11/22,14:51:21,16,11,1, 11.9,1,1, -0.314, 10862.290, 387.321, 52652.799 20/11/22,14:51:21,17,11,1, 11.9,1,1, -0.314, 10862.256, 387.304, 52652.765 20/11/22,14:51:21,18,11,1, 11.9,1,1, -0.314, 10862.254, 387.285, 52652.833 20/11/22,14:51:21,19,11,1, 11.9,1,1, -0.314, 10862.274, 387.333, 52653.150 20/11/22,14:51:22,00,11,1, 11.8,1,1, -0.312, 10862.273, 387.333, 52653.150 20/11/22,14:51:22,01,11,1, 11.8,1,1, -0.312, 10862.208, 387.239, 52652.761 20/11/22,14:51:22,02,11,1, 11.8,1,1, -0.312, 10862.173, 387.199, 52652.790 20/11/22,14:51:22,03,11,1, 11.8,1,1, -0.312, 10862.207, 387.196, 52652.839 20/11/22,14:51:22,04,11,1, 11.8,1,1, -0.312, 10862.176, 387.198, 52652.842 20/11/22,14:51:22,05,11,1, 11.8,1,1, -0.312, 10862.178, 387.154, 52652.889 20/11/22,14:51:22,06,11,1, 11.8,1,1, -0.312, 10862.137, 387.116, 52652.833 20/11/22,14:51:22,07,11,1, 11.8,1,1, -0.312, 10862.158, 387.128, 52652.867 20/11/22,14:51:22,08,11,1, 11.8,1,1, -0.312, 10862.127, 387.087, 52652.859 20/11/22,14:51:22,09,11,1, 11.8,1,1, -0.312, 10862.089, 387.070, 52652.909 20/11/22,14:51:22,10,11,1, 11.8,1,1, -0.312, 10862.073, 387.054, 52652.881 20/11/22,14:51:22,11,11,1, 11.8,1,1, -0.312, 10862.088, 387.004, 52652.825 20/11/22,14:51:22,12,11,1, 11.8,1,1, -0.312, 10862.039, 386.996, 52652.869 20/11/22,14:51:22,13,11,1, 11.8,1,1, -0.312, 10862.011, 386.982, 52652.845 20/11/22,14:51:22,14,11,1, 11.8,1,1, -0.312, 10862.018, 386.952, 52652.910 20/11/22,14:51:22,15,11,1, 11.8,1,1, -0.312, 10862.002, 386.940, 52652.924 20/11/22,14:51:22,16,11,1, 11.8,1,1, -0.312, 10862.007, 386.917, 52652.955 20/11/22,14:51:22,17,11,1, 11.8,1,1, -0.312, 10861.965, 386.861, 52652.947 20/11/22,14:51:22,18,11,1, 11.8,1,1, -0.312, 10861.972, 386.834, 52652.967 20/11/22,14:51:22,19,11,1, 11.8,1,1, -0.312, 10861.940, 386.794, 52652.988 20/11/22,14:51:23,00,10,1, 11.9,1,1, -0.314, 10861.939, 386.794, 52652.988 20/11/22,14:51:23,01,10,1, 11.9,1,1, -0.314, 10861.884, 386.745, 52652.925 20/11/22,14:51:23,02,10,1, 11.9,1,1, -0.314, 10861.882, 386.735, 52652.958 20/11/22,14:51:23,03,10,1, 11.9,1,1, -0.314, 10861.879, 386.698, 52652.922 20/11/22,14:51:23,04,10,1, 11.9,1,1, -0.314, 10861.849, 386.703, 52652.915 20/11/22,14:51:23,05,10,1, 11.9,1,1, -0.314, 10861.809, 386.636, 52652.920 20/11/22,14:51:23,06,10,1, 11.9,1,1, -0.314, 10861.797, 386.611, 52652.950 20/11/22,14:51:23,07,10,1, 11.9,1,1, -0.314, 10861.771, 386.591, 52652.859 20/11/22,14:51:23,08,10,1, 11.9,1,1, -0.314, 10861.753, 386.584, 52653.020 20/11/22,14:51:23,09,10,1, 11.9,1,1, -0.314, 10861.761, 386.563, 52652.900 20/11/22,14:51:23,10,10,1, 11.9,1,1, -0.314, 10861.714, 386.542, 52652.954 20/11/22,14:51:23,11,10,1, 11.9,1,1, -0.314, 10861.687, 386.527, 52652.868 20/11/22,14:51:23,12,10,1, 11.9,1,1, -0.314, 10861.704, 386.469, 52652.894 20/11/22,14:51:23,13,10,1, 11.9,1,1, -0.314, 10861.668, 386.455, 52652.911 20/11/22,14:51:23,14,10,1, 11.9,1,1, -0.314, 10861.606, 386.427, 52652.949 20/11/22,14:51:23,15,10,1, 11.9,1,1, -0.314, 10861.630, 386.420, 52653.001 20/11/22,14:51:23,16,10,1, 11.9,1,1, -0.314, 10861.612, 386.406, 52653.013 20/11/22,14:51:23,17,10,1, 11.9,1,1, -0.314, 10861.577, 386.376, 52652.956 20/11/22,14:51:23,18,10,1, 11.9,1,1, -0.314, 10861.553, 386.361, 52653.057 20/11/22,14:51:23,19,10,1, 11.9,1,1, -0.314, 10861.538, 386.326, 52653.026 20/11/22,14:51:24,00,10,1, 11.9,1,1, -0.311, 10861.530, 386.326, 52653.026 20/11/22,14:51:24,01,10,1, 11.9,1,1, -0.311, 10861.471, 386.264, 52653.030 20/11/22,14:51:24,02,10,1, 11.9,1,1, -0.311, 10861.459, 386.248, 52653.018 20/11/22,14:51:24,03,10,1, 11.9,1,1, -0.311, 10861.428, 386.231, 52652.999 20/11/22,14:51:24,04,10,1, 11.9,1,1, -0.311, 10861.406, 386.197, 52653.021 20/11/22,14:51:24,05,10,1, 11.9,1,1, -0.311, 10861.386, 386.180, 52653.065 20/11/22,14:51:24,06,10,1, 11.9,1,1, -0.311, 10861.364, 386.104, 52652.995 20/11/22,14:51:24,07,10,1, 11.9,1,1, -0.311, 10861.331, 386.109, 52653.022 20/11/22,14:51:24,08,10,1, 11.9,1,1, -0.311, 10861.294, 386.082, 52653.002 20/11/22,14:51:24,09,10,1, 11.9,1,1, -0.311, 10861.297, 386.076, 52653.098 20/11/22,14:51:24,10,10,1, 11.9,1,1, -0.311, 10861.254, 386.062, 52653.028 20/11/22,14:51:24,11,10,1, 11.9,1,1, -0.311, 10861.254, 386.047, 52653.039 20/11/22,14:51:24,12,10,1, 11.9,1,1, -0.311, 10861.217, 386.009, 52653.051 20/11/22,14:51:24,13,10,1, 11.9,1,1, -0.311, 10861.203, 386.006, 52653.113 20/11/22,14:51:24,14,10,1, 11.9,1,1, -0.311, 10861.180, 385.955, 52653.030 20/11/22,14:51:24,15,10,1, 11.9,1,1, -0.311, 10861.127, 385.910, 52653.024 20/11/22,14:51:24,16,10,1, 11.9,1,1, -0.311, 10861.099, 385.890, 52653.050 20/11/22,14:51:24,17,10,1, 11.9,1,1, -0.311, 10861.074, 385.845, 52653.054 20/11/22,14:51:24,18,10,1, 11.9,1,1, -0.311, 10861.053, 385.842, 52652.998 20/11/22,14:51:24,19,10,1, 11.9,1,1, -0.311, 10861.016, 385.813, 52653.042 20/11/22,14:51:25,00,10,1, 11.9,1,1, -0.318, 10861.013, 385.813, 52653.042 20/11/22,14:51:25,01,10,1, 11.9,1,1, -0.318, 10860.975, 385.761, 52653.057 20/11/22,14:51:25,02,10,1, 11.9,1,1, -0.318, 10860.935, 385.711, 52653.125 20/11/22,14:51:25,03,10,1, 11.9,1,1, -0.318, 10860.907, 385.705, 52653.107 20/11/22,14:51:25,04,10,1, 11.9,1,1, -0.318, 10860.864, 385.676, 52653.064 20/11/22,14:51:25,05,10,1, 11.9,1,1, -0.318, 10860.837, 385.658, 52653.122 20/11/22,14:51:25,06,10,1, 11.9,1,1, -0.318, 10860.821, 385.639, 52653.204 20/11/22,14:51:25,07,10,1, 11.9,1,1, -0.318, 10860.797, 385.606, 52653.088 20/11/22,14:51:25,08,10,1, 11.9,1,1, -0.318, 10860.751, 385.560, 52653.170 20/11/22,14:51:25,09,10,1, 11.9,1,1, -0.318, 10860.722, 385.548, 52653.184 20/11/22,14:51:25,10,10,1, 11.9,1,1, -0.318, 10860.731, 385.466, 52653.145 20/11/22,14:51:25,11,10,1, 11.9,1,1, -0.318, 10860.679, 385.459, 52653.143 20/11/22,14:51:25,12,10,1, 11.9,1,1, -0.318, 10860.656, 385.437, 52653.158 20/11/22,14:51:25,13,10,1, 11.9,1,1, -0.318, 10860.621, 385.421, 52653.151 20/11/22,14:51:25,14,10,1, 11.9,1,1, -0.318, 10860.601, 385.392, 52653.180 20/11/22,14:51:25,15,10,1, 11.9,1,1, -0.318, 10860.579, 385.365, 52653.096 20/11/22,14:51:25,16,10,1, 11.9,1,1, -0.318, 10860.541, 385.353, 52653.109 20/11/22,14:51:25,17,10,1, 11.9,1,1, -0.318, 10860.509, 385.323, 52653.190 20/11/22,14:51:25,18,10,1, 11.9,1,1, -0.318, 10860.468, 385.287, 52653.130 20/11/22,14:51:25,19,10,1, 11.9,1,1, -0.318, 10860.452, 385.247, 52653.177 20/11/22,14:51:26,00,10,1, 11.8,1,1, -0.315, 10860.445, 385.247, 52653.177 20/11/22,14:51:26,01,10,1, 11.8,1,1, -0.315, 10860.429, 385.222, 52653.162 20/11/22,14:51:26,02,10,1, 11.8,1,1, -0.315, 10860.403, 385.210, 52653.197 20/11/22,14:51:26,03,10,1, 11.8,1,1, -0.315, 10860.354, 385.166, 52653.135 20/11/22,14:51:26,04,10,1, 11.8,1,1, -0.315, 10860.333, 385.152, 52653.215 20/11/22,14:51:26,05,10,1, 11.8,1,1, -0.315, 10860.321, 385.118, 52653.198 20/11/22,14:51:26,06,10,1, 11.8,1,1, -0.315, 10860.301, 385.066, 52653.208 20/11/22,14:51:26,07,10,1, 11.8,1,1, -0.315, 10860.283, 385.037, 52653.127 20/11/22,14:51:26,08,10,1, 11.8,1,1, -0.315, 10860.249, 385.025, 52653.195 20/11/22,14:51:26,09,10,1, 11.8,1,1, -0.315, 10860.244, 385.072, 52653.285 20/11/22,14:51:26,10,10,1, 11.8,1,1, -0.315, 10860.201, 385.017, 52653.264 20/11/22,14:51:26,11,10,1, 11.8,1,1, -0.315, 10860.159, 384.987, 52653.276 20/11/22,14:51:26,12,10,1, 11.8,1,1, -0.315, 10860.185, 384.955, 52653.294 20/11/22,14:51:26,13,10,1, 11.8,1,1, -0.315, 10860.129, 384.886, 52653.169 20/11/22,14:51:26,14,10,1, 11.8,1,1, -0.315, 10860.095, 384.872, 52653.269 20/11/22,14:51:26,15,10,1, 11.8,1,1, -0.315, 10860.110, 384.858, 52653.297 20/11/22,14:51:26,16,10,1, 11.8,1,1, -0.315, 10860.069, 384.835, 52653.232 20/11/22,14:51:26,17,10,1, 11.8,1,1, -0.315, 10860.045, 384.857, 52653.317 20/11/22,14:51:26,18,10,1, 11.8,1,1, -0.315, 10860.002, 384.777, 52653.208 20/11/22,14:51:26,19,10,1, 11.8,1,1, -0.315, 10859.973, 384.757, 52653.285 20/11/22,14:51:27,00,10,1, 11.9,1,1, -0.311, 10859.970, 384.757, 52653.285 20/11/22,14:51:27,01,10,1, 11.9,1,1, -0.311, 10859.923, 384.730, 52653.308 20/11/22,14:51:27,02,10,1, 11.9,1,1, -0.311, 10859.879, 384.669, 52653.224 20/11/22,14:51:27,03,10,1, 11.9,1,1, -0.311, 10859.878, 384.697, 52653.308 20/11/22,14:51:27,04,10,1, 11.9,1,1, -0.311, 10859.870, 384.657, 52653.319 20/11/22,14:51:27,05,10,1, 11.9,1,1, -0.311, 10859.845, 384.648, 52653.334 20/11/22,14:51:27,06,10,1, 11.9,1,1, -0.311, 10859.799, 384.611, 52653.268 20/11/22,14:51:27,07,10,1, 11.9,1,1, -0.311, 10859.750, 384.582, 52653.246 20/11/22,14:51:27,08,10,1, 11.9,1,1, -0.311, 10859.737, 384.549, 52653.216 20/11/22,14:51:27,09,10,1, 11.9,1,1, -0.311, 10859.711, 384.552, 52653.314 20/11/22,14:51:27,10,10,1, 11.9,1,1, -0.311, 10859.713, 384.546, 52653.319 20/11/22,14:51:27,11,10,1, 11.9,1,1, -0.311, 10859.676, 384.526, 52653.317 20/11/22,14:51:27,12,10,1, 11.9,1,1, -0.311, 10859.651, 384.499, 52653.369 20/11/22,14:51:27,13,10,1, 11.9,1,1, -0.311, 10859.614, 384.478, 52653.392 20/11/22,14:51:27,14,10,1, 11.9,1,1, -0.311, 10859.608, 384.474, 52653.376 20/11/22,14:51:27,15,10,1, 11.9,1,1, -0.311, 10859.553, 384.400, 52653.278 20/11/22,14:51:27,16,10,1, 11.9,1,1, -0.311, 10859.560, 384.397, 52653.378 20/11/22,14:51:27,17,10,1, 11.9,1,1, -0.311, 10859.524, 384.385, 52653.410 20/11/22,14:51:27,18,10,1, 11.9,1,1, -0.311, 10859.516, 384.356, 52653.405 20/11/22,14:51:27,19,10,1, 11.9,1,1, -0.311, 10859.489, 384.357, 52653.351 20/11/22,14:51:28,00,10,1, 11.9,1,1, -0.316, 10859.486, 384.357, 52653.351 20/11/22,14:51:28,01,10,1, 11.9,1,1, -0.316, 10859.475, 384.309, 52653.388 20/11/22,14:51:28,02,10,1, 11.9,1,1, -0.316, 10859.434, 384.288, 52653.331 20/11/22,14:51:28,03,10,1, 11.9,1,1, -0.316, 10859.383, 384.240, 52653.344 20/11/22,14:51:28,04,10,1, 11.9,1,1, -0.316, 10859.389, 384.267, 52653.460 20/11/22,14:51:28,05,10,1, 11.9,1,1, -0.316, 10859.390, 384.232, 52653.244 20/11/22,14:51:28,06,10,1, 11.9,1,1, -0.316, 10859.323, 384.237, 52653.482 20/11/22,14:51:28,07,10,1, 11.9,1,1, -0.316, 10859.322, 384.203, 52653.371 20/11/22,14:51:28,08,10,1, 11.9,1,1, -0.316, 10859.312, 384.189, 52653.352 20/11/22,14:51:28,09,10,1, 11.9,1,1, -0.316, 10859.265, 384.144, 52653.432 20/11/22,14:51:28,10,10,1, 11.9,1,1, -0.316, 10859.241, 384.118, 52653.367 20/11/22,14:51:28,11,10,1, 11.9,1,1, -0.316, 10859.204, 384.127, 52653.408 20/11/22,14:51:28,12,10,1, 11.9,1,1, -0.316, 10859.215, 384.125, 52653.443 20/11/22,14:51:28,13,10,1, 11.9,1,1, -0.316, 10859.207, 384.101, 52653.455 20/11/22,14:51:28,14,10,1, 11.9,1,1, -0.316, 10859.193, 384.085, 52653.453 20/11/22,14:51:28,15,10,1, 11.9,1,1, -0.316, 10859.188, 384.077, 52653.500 20/11/22,14:51:28,16,10,1, 11.9,1,1, -0.316, 10859.135, 384.071, 52653.547 20/11/22,14:51:28,17,10,1, 11.9,1,1, -0.316, 10859.184, 384.023, 52653.384 20/11/22,14:51:28,18,10,1, 11.9,1,1, -0.316, 10859.136, 384.008, 52653.403 20/11/22,14:51:28,19,10,1, 11.9,1,1, -0.316, 10859.129, 384.013, 52653.408 20/11/22,14:51:29,00,10,1, 11.9,1,1, -0.313, 10859.127, 384.013, 52653.408 20/11/22,14:51:29,01,10,1, 11.9,1,1, -0.313, 10859.070, 384.000, 52653.466 20/11/22,14:51:29,02,10,1, 11.9,1,1, -0.313, 10859.052, 383.974, 52653.434 20/11/22,14:51:29,03,10,1, 11.9,1,1, -0.313, 10859.045, 383.953, 52653.500 20/11/22,14:51:29,04,10,1, 11.9,1,1, -0.313, 10859.050, 383.916, 52653.417 20/11/22,14:51:29,05,10,1, 11.9,1,1, -0.313, 10859.015, 383.916, 52653.472 20/11/22,14:51:29,06,10,1, 11.9,1,1, -0.313, 10859.016, 383.909, 52653.656 20/11/22,14:51:29,07,10,1, 11.9,1,1, -0.313, 10858.986, 383.884, 52653.447 20/11/22,14:51:29,08,10,1, 11.9,1,1, -0.313, 10858.935, 383.874, 52653.451 20/11/22,14:51:29,09,10,1, 11.9,1,1, -0.313, 10858.948, 383.881, 52653.522 20/11/22,14:51:29,10,10,1, 11.9,1,1, -0.313, 10858.926, 383.833, 52653.518 20/11/22,14:51:29,11,10,1, 11.9,1,1, -0.313, 10858.936, 383.805, 52653.430 20/11/22,14:51:29,12,10,1, 11.9,1,1, -0.313, 10858.884, 383.802, 52653.495 20/11/22,14:51:29,13,10,1, 11.9,1,1, -0.313, 10858.869, 383.827, 52653.586 20/11/22,14:51:29,14,10,1, 11.9,1,1, -0.313, 10858.876, 383.799, 52653.575 20/11/22,14:51:29,15,10,1, 11.9,1,1, -0.313, 10858.880, 383.804, 52653.536 20/11/22,14:51:29,16,10,1, 11.9,1,1, -0.313, 10858.829, 383.770, 52653.573 20/11/22,14:51:29,17,10,1, 11.9,1,1, -0.313, 10858.857, 383.761, 52653.559 20/11/22,14:51:29,18,10,1, 11.9,1,1, -0.313, 10858.821, 383.727, 52653.583 20/11/22,14:51:29,19,10,1, 11.9,1,1, -0.313, 10858.811, 383.725, 52653.520 20/11/22,14:51:30,00,10,1, 11.9,1,1, -0.314, 10858.810, 383.725, 52653.520 20/11/22,14:51:30,01,10,1, 11.9,1,1, -0.314, 10858.749, 383.728, 52653.559 20/11/22,14:51:30,02,10,1, 11.9,1,1, -0.314, 10858.717, 383.716, 52653.682 20/11/22,14:51:30,03,10,1, 11.9,1,1, -0.314, 10858.743, 383.710, 52653.654 20/11/22,14:51:30,04,10,1, 11.9,1,1, -0.314, 10858.747, 383.684, 52653.658 20/11/22,14:51:30,05,10,1, 11.9,1,1, -0.314, 10858.750, 383.648, 52653.566 20/11/22,14:51:30,06,10,1, 11.9,1,1, -0.314, 10858.715, 383.701, 52653.676 20/11/22,14:51:30,07,10,1, 11.9,1,1, -0.314, 10858.689, 383.671, 52653.615 20/11/22,14:51:30,08,10,1, 11.9,1,1, -0.314, 10858.693, 383.690, 52653.673 20/11/22,14:51:30,09,10,1, 11.9,1,1, -0.314, 10858.659, 383.620, 52653.654 20/11/22,14:51:30,10,10,1, 11.9,1,1, -0.314, 10858.670, 383.652, 52653.636 20/11/22,14:51:30,11,10,1, 11.9,1,1, -0.314, 10858.650, 383.620, 52653.709 20/11/22,14:51:30,12,10,1, 11.9,1,1, -0.314, 10858.627, 383.627, 52653.667 20/11/22,14:51:30,13,10,1, 11.9,1,1, -0.314, 10858.634, 383.608, 52653.640 20/11/22,14:51:30,14,10,1, 11.9,1,1, -0.314, 10858.645, 383.600, 52653.641 20/11/22,14:51:30,15,10,1, 11.9,1,1, -0.314, 10858.587, 383.599, 52653.644 20/11/22,14:51:30,16,10,1, 11.9,1,1, -0.314, 10858.609, 383.625, 52653.686 20/11/22,14:51:30,17,10,1, 11.9,1,1, -0.314, 10858.566, 383.598, 52653.793 20/11/22,14:51:30,18,10,1, 11.9,1,1, -0.314, 10858.573, 383.558, 52653.691 20/11/22,14:51:30,19,10,1, 11.9,1,1, -0.314, 10858.584, 383.532, 52653.411 20/11/22,14:51:31,00,10,1, 11.9,1,1, -0.314, 10858.576, 383.532, 52653.411 20/11/22,14:51:31,01,10,1, 11.9,1,1, -0.314, 10858.493, 383.557, 52653.771 20/11/22,14:51:31,02,10,1, 11.9,1,1, -0.314, 10858.508, 383.539, 52653.776 20/11/22,14:51:31,03,10,1, 11.9,1,1, -0.314, 10858.502, 383.525, 52653.760 20/11/22,14:51:31,04,10,1, 11.9,1,1, -0.314, 10858.525, 383.512, 52653.748 20/11/22,14:51:31,05,10,1, 11.9,1,1, -0.314, 10858.511, 383.505, 52653.711 20/11/22,14:51:31,06,10,1, 11.9,1,1, -0.314, 10858.468, 383.457, 52653.747 20/11/22,14:51:31,07,10,1, 11.9,1,1, -0.314, 10858.471, 383.461, 52653.798 20/11/22,14:51:31,08,10,1, 11.9,1,1, -0.314, 10858.473, 383.404, 52653.731 20/11/22,14:51:31,09,10,1, 11.9,1,1, -0.314, 10858.434, 383.448, 52653.792 20/11/22,14:51:31,10,10,1, 11.9,1,1, -0.314, 10858.448, 383.424, 52653.793 20/11/22,14:51:31,11,10,1, 11.9,1,1, -0.314, 10858.453, 383.453, 52653.755 20/11/22,14:51:31,12,10,1, 11.9,1,1, -0.314, 10858.423, 383.438, 52653.716 20/11/22,14:51:31,13,10,1, 11.9,1,1, -0.314, 10858.407, 383.412, 52653.775 20/11/22,14:51:31,14,10,1, 11.9,1,1, -0.314, 10858.419, 383.385, 52653.808 20/11/22,14:51:31,15,10,1, 11.9,1,1, -0.314, 10858.400, 383.362, 52653.817 20/11/22,14:51:31,16,10,1, 11.9,1,1, -0.314, 10858.397, 383.359, 52653.798 20/11/22,14:51:31,17,10,1, 11.9,1,1, -0.314, 10858.385, 383.347, 52653.753 20/11/22,14:51:31,18,10,1, 11.9,1,1, -0.314, 10858.381, 383.355, 52653.825 20/11/22,14:51:31,19,10,1, 11.9,1,1, -0.314, 10858.371, 383.327, 52653.818 20/11/22,14:51:32,00,10,1, 11.9,1,1, -0.317, 10858.368, 383.327, 52653.818 20/11/22,14:51:32,01,10,1, 11.9,1,1, -0.317, 10858.352, 383.295, 52653.896 20/11/22,14:51:32,02,10,1, 11.9,1,1, -0.317, 10858.344, 383.271, 52653.843 20/11/22,14:51:32,03,10,1, 11.9,1,1, -0.317, 10858.308, 383.280, 52653.784 20/11/22,14:51:32,04,10,1, 11.9,1,1, -0.317, 10858.311, 383.300, 52653.870 20/11/22,14:51:32,05,10,1, 11.9,1,1, -0.317, 10858.326, 383.274, 52653.900 20/11/22,14:51:32,06,10,1, 11.9,1,1, -0.317, 10858.327, 383.264, 52653.908 20/11/22,14:51:32,07,10,1, 11.9,1,1, -0.317, 10858.303, 383.226, 52653.859 20/11/22,14:51:32,08,10,1, 11.9,1,1, -0.317, 10858.315, 383.219, 52653.865 20/11/22,14:51:32,09,10,1, 11.9,1,1, -0.317, 10858.264, 383.204, 52653.839 20/11/22,14:51:32,10,10,1, 11.9,1,1, -0.317, 10858.241, 383.196, 52653.907 20/11/22,14:51:32,11,10,1, 11.9,1,1, -0.317, 10858.257, 383.182, 52653.892 20/11/22,14:51:32,12,10,1, 11.9,1,1, -0.317, 10858.248, 383.194, 52653.912 20/11/22,14:51:32,13,10,1, 11.9,1,1, -0.317, 10858.246, 383.197, 52653.861 20/11/22,14:51:32,14,10,1, 11.9,1,1, -0.317, 10858.215, 383.173, 52653.931 20/11/22,14:51:32,15,10,1, 11.9,1,1, -0.317, 10858.201, 383.150, 52653.886 20/11/22,14:51:32,16,10,1, 11.9,1,1, -0.317, 10858.185, 383.122, 52653.876 20/11/22,14:51:32,17,10,1, 11.9,1,1, -0.317, 10858.181, 383.099, 52653.882 20/11/22,14:51:32,18,10,1, 11.9,1,1, -0.317, 10858.155, 383.123, 52653.958 20/11/22,14:51:32,19,10,1, 11.9,1,1, -0.317, 10858.152, 383.120, 52653.859 20/11/22,14:51:33,00,10,1, 11.9,1,1, -0.311, 10858.151, 383.120, 52653.859 20/11/22,14:51:33,01,10,1, 11.9,1,1, -0.311, 10858.145, 383.086, 52653.901 20/11/22,14:51:33,02,10,1, 11.9,1,1, -0.311, 10858.170, 383.088, 52653.970 20/11/22,14:51:33,03,10,1, 11.9,1,1, -0.311, 10858.133, 383.049, 52653.875 20/11/22,14:51:33,04,10,1, 11.9,1,1, -0.311, 10858.136, 383.035, 52653.892 20/11/22,14:51:33,05,10,1, 11.9,1,1, -0.311, 10858.134, 383.022, 52653.968 20/11/22,14:51:33,06,10,1, 11.9,1,1, -0.311, 10858.118, 383.012, 52653.960 20/11/22,14:51:33,07,10,1, 11.9,1,1, -0.311, 10858.128, 383.022, 52654.020 20/11/22,14:51:33,08,10,1, 11.9,1,1, -0.311, 10858.118, 383.010, 52654.010 20/11/22,14:51:33,09,10,1, 11.9,1,1, -0.311, 10858.106, 382.987, 52653.932 20/11/22,14:51:33,10,10,1, 11.9,1,1, -0.311, 10858.065, 382.963, 52653.941 20/11/22,14:51:33,11,10,1, 11.9,1,1, -0.311, 10858.068, 382.941, 52653.880 20/11/22,14:51:33,12,10,1, 11.9,1,1, -0.311, 10858.089, 382.927, 52653.957 20/11/22,14:51:33,13,10,1, 11.9,1,1, -0.311, 10858.076, 382.953, 52653.935 20/11/22,14:51:33,14,10,1, 11.9,1,1, -0.311, 10858.068, 382.921, 52653.922 20/11/22,14:51:33,15,10,1, 11.9,1,1, -0.311, 10858.060, 382.914, 52653.897 20/11/22,14:51:33,16,10,1, 11.9,1,1, -0.311, 10858.075, 382.893, 52653.992 20/11/22,14:51:33,17,10,1, 11.9,1,1, -0.311, 10858.069, 382.909, 52654.026 20/11/22,14:51:33,18,10,1, 11.9,1,1, -0.311, 10858.041, 382.884, 52653.926 20/11/22,14:51:33,19,10,1, 11.9,1,1, -0.311, 10858.060, 382.904, 52653.972 20/11/22,14:51:34,00,10,1, 11.9,1,1, -0.311, 10858.059, 382.904, 52653.972 20/11/22,14:51:34,01,10,1, 11.9,1,1, -0.311, 10858.039, 382.882, 52654.069 20/11/22,14:51:34,02,10,1, 11.9,1,1, -0.311, 10858.033, 382.877, 52653.995 20/11/22,14:51:34,03,10,1, 11.9,1,1, -0.311, 10858.017, 382.884, 52654.016 20/11/22,14:51:34,04,10,1, 11.9,1,1, -0.311, 10858.016, 382.848, 52653.969 20/11/22,14:51:34,05,10,1, 11.9,1,1, -0.311, 10857.998, 382.841, 52653.933 20/11/22,14:51:34,06,10,1, 11.9,1,1, -0.311, 10857.986, 382.837, 52654.022 20/11/22,14:51:34,07,10,1, 11.9,1,1, -0.311, 10858.023, 382.839, 52654.007 20/11/22,14:51:34,08,10,1, 11.9,1,1, -0.311, 10858.014, 382.823, 52653.978 20/11/22,14:51:34,09,10,1, 11.9,1,1, -0.311, 10857.969, 382.809, 52654.026 20/11/22,14:51:34,10,10,1, 11.9,1,1, -0.311, 10857.984, 382.808, 52654.012 20/11/22,14:51:34,11,10,1, 11.9,1,1, -0.311, 10857.988, 382.772, 52653.959 20/11/22,14:51:34,12,10,1, 11.9,1,1, -0.311, 10857.974, 382.765, 52653.993 20/11/22,14:51:34,13,10,1, 11.9,1,1, -0.311, 10857.967, 382.734, 52654.049 20/11/22,14:51:34,14,10,1, 11.9,1,1, -0.311, 10857.970, 382.766, 52654.049 20/11/22,14:51:34,15,10,1, 11.9,1,1, -0.311, 10857.953, 382.745, 52653.997 20/11/22,14:51:34,16,10,1, 11.9,1,1, -0.311, 10857.963, 382.757, 52654.114 20/11/22,14:51:34,17,10,1, 11.9,1,1, -0.311, 10857.936, 382.716, 52654.034 20/11/22,14:51:34,18,10,1, 11.9,1,1, -0.311, 10857.922, 382.708, 52654.099 20/11/22,14:51:34,19,10,1, 11.9,1,1, -0.311, 10857.932, 382.686, 52654.050 20/11/22,14:51:35,00,10,1, 11.9,1,1, -0.309, 10857.925, 382.686, 52654.050 20/11/22,14:51:35,01,10,1, 11.9,1,1, -0.309, 10857.944, 382.679, 52654.010 20/11/22,14:51:35,02,10,1, 11.9,1,1, -0.309, 10857.952, 382.680, 52654.085 20/11/22,14:51:35,03,10,1, 11.9,1,1, -0.309, 10857.954, 382.670, 52654.015 20/11/22,14:51:35,04,10,1, 11.9,1,1, -0.309, 10857.918, 382.669, 52654.055 20/11/22,14:51:35,05,10,1, 11.9,1,1, -0.309, 10857.951, 382.657, 52654.080 20/11/22,14:51:35,06,10,1, 11.9,1,1, -0.309, 10857.903, 382.613, 52654.011 20/11/22,14:51:35,07,10,1, 11.9,1,1, -0.309, 10857.907, 382.585, 52654.057 20/11/22,14:51:35,08,10,1, 11.9,1,1, -0.309, 10857.880, 382.600, 52654.056 20/11/22,14:51:35,09,10,1, 11.9,1,1, -0.309, 10857.942, 382.620, 52654.049 20/11/22,14:51:35,10,10,1, 11.9,1,1, -0.309, 10857.918, 382.571, 52654.051 20/11/22,14:51:35,11,10,1, 11.9,1,1, -0.309, 10857.894, 382.584, 52654.069 20/11/22,14:51:35,12,10,1, 11.9,1,1, -0.309, 10857.905, 382.543, 52654.089 20/11/22,14:51:35,13,10,1, 11.9,1,1, -0.309, 10857.915, 382.556, 52654.017 20/11/22,14:51:35,14,10,1, 11.9,1,1, -0.309, 10857.873, 382.497, 52654.006 20/11/22,14:51:35,15,10,1, 11.9,1,1, -0.309, 10857.906, 382.509, 52654.083 20/11/22,14:51:35,16,10,1, 11.9,1,1, -0.309, 10857.902, 382.520, 52653.994 20/11/22,14:51:35,17,10,1, 11.9,1,1, -0.309, 10857.889, 382.538, 52654.055 20/11/22,14:51:35,18,10,1, 11.9,1,1, -0.309, 10857.879, 382.519, 52654.053 20/11/22,14:51:35,19,10,1, 11.9,1,1, -0.309, 10857.900, 382.491, 52654.083 20/11/22,14:51:36,00,10,1, 11.9,1,1, -0.313, 10857.892, 382.491, 52654.083 20/11/22,14:51:36,01,10,1, 11.9,1,1, -0.313, 10857.890, 382.475, 52654.026 20/11/22,14:51:36,02,10,1, 11.9,1,1, -0.313, 10857.862, 382.489, 52654.101 20/11/22,14:51:36,03,10,1, 11.9,1,1, -0.313, 10857.880, 382.445, 52653.988 20/11/22,14:51:36,04,10,1, 11.9,1,1, -0.313, 10857.887, 382.497, 52654.046 20/11/22,14:51:36,05,10,1, 11.9,1,1, -0.313, 10857.886, 382.445, 52654.074 20/11/22,14:51:36,06,10,1, 11.9,1,1, -0.313, 10857.873, 382.454, 52654.007 20/11/22,14:51:36,07,10,1, 11.9,1,1, -0.313, 10857.887, 382.407, 52654.015 20/11/22,14:51:36,08,10,1, 11.9,1,1, -0.313, 10857.872, 382.443, 52654.052 20/11/22,14:51:36,09,10,1, 11.9,1,1, -0.313, 10857.860, 382.442, 52654.074 20/11/22,14:51:36,10,10,1, 11.9,1,1, -0.313, 10857.883, 382.438, 52654.134 20/11/22,14:51:36,11,10,1, 11.9,1,1, -0.313, 10857.902, 382.430, 52654.124 20/11/22,14:51:36,12,10,1, 11.9,1,1, -0.313, 10857.909, 382.448, 52654.109 20/11/22,14:51:36,13,10,1, 11.9,1,1, -0.313, 10857.883, 382.410, 52654.015 20/11/22,14:51:36,14,10,1, 11.9,1,1, -0.313, 10857.866, 382.372, 52654.058 20/11/22,14:51:36,15,10,1, 11.9,1,1, -0.313, 10857.846, 382.382, 52654.069 20/11/22,14:51:36,16,10,1, 11.9,1,1, -0.313, 10857.872, 382.363, 52654.096 20/11/22,14:51:36,17,10,1, 11.9,1,1, -0.313, 10857.887, 382.334, 52653.796 20/11/22,14:51:36,18,10,1, 11.9,1,1, -0.313, 10857.869, 382.361, 52654.125 20/11/22,14:51:36,19,10,1, 11.9,1,1, -0.313, 10857.864, 382.360, 52654.078 20/11/22,14:51:37,00,10,1, 11.8,1,1, -0.317, 10857.859, 382.360, 52654.078 20/11/22,14:51:37,01,10,1, 11.8,1,1, -0.317, 10857.883, 382.300, 52654.100 20/11/22,14:51:37,02,10,1, 11.8,1,1, -0.317, 10857.863, 382.311, 52654.093 20/11/22,14:51:37,03,10,1, 11.8,1,1, -0.317, 10857.853, 382.279, 52654.044 20/11/22,14:51:37,04,10,1, 11.8,1,1, -0.317, 10857.854, 382.298, 52654.148 20/11/22,14:51:37,05,10,1, 11.8,1,1, -0.317, 10857.847, 382.305, 52654.078 20/11/22,14:51:37,06,10,1, 11.8,1,1, -0.317, 10857.864, 382.292, 52654.113 20/11/22,14:51:37,07,10,1, 11.8,1,1, -0.317, 10857.862, 382.285, 52654.122 20/11/22,14:51:37,08,10,1, 11.8,1,1, -0.317, 10857.847, 382.267, 52654.121 20/11/22,14:51:37,09,10,1, 11.8,1,1, -0.317, 10857.843, 382.265, 52654.121 20/11/22,14:51:37,10,10,1, 11.8,1,1, -0.317, 10857.842, 382.237, 52654.167 20/11/22,14:51:37,11,10,1, 11.8,1,1, -0.317, 10857.835, 382.279, 52654.239 20/11/22,14:51:37,12,10,1, 11.8,1,1, -0.317, 10857.872, 382.248, 52654.008 20/11/22,14:51:37,13,10,1, 11.8,1,1, -0.317, 10857.846, 382.232, 52653.991 20/11/22,14:51:37,14,10,1, 11.8,1,1, -0.317, 10857.822, 382.247, 52654.049 20/11/22,14:51:37,15,10,1, 11.8,1,1, -0.317, 10857.840, 382.218, 52654.078 20/11/22,14:51:37,16,10,1, 11.8,1,1, -0.317, 10857.809, 382.215, 52654.094 20/11/22,14:51:37,17,10,1, 11.8,1,1, -0.317, 10857.832, 382.210, 52654.103 20/11/22,14:51:37,18,10,1, 11.8,1,1, -0.317, 10857.830, 382.189, 52654.075 20/11/22,14:51:37,19,10,1, 11.8,1,1, -0.317, 10857.850, 382.229, 52654.075 20/11/22,14:51:38,00,10,1, 11.8,1,1, -0.313, 10857.850, 382.229, 52654.075 20/11/22,14:51:38,01,10,1, 11.8,1,1, -0.313, 10857.835, 382.208, 52654.113 20/11/22,14:51:38,02,10,1, 11.8,1,1, -0.313, 10857.823, 382.200, 52654.121 20/11/22,14:51:38,03,10,1, 11.8,1,1, -0.313, 10857.828, 382.171, 52654.152 20/11/22,14:51:38,04,10,1, 11.8,1,1, -0.313, 10857.834, 382.181, 52654.067 20/11/22,14:51:38,05,10,1, 11.8,1,1, -0.313, 10857.814, 382.179, 52654.029 20/11/22,14:51:38,06,10,1, 11.8,1,1, -0.313, 10857.802, 382.182, 52654.034 20/11/22,14:51:38,07,10,1, 11.8,1,1, -0.313, 10857.808, 382.174, 52654.117 20/11/22,14:51:38,08,10,1, 11.8,1,1, -0.313, 10857.808, 382.217, 52654.167 20/11/22,14:51:38,09,10,1, 11.8,1,1, -0.313, 10857.795, 382.201, 52654.102 20/11/22,14:51:38,10,10,1, 11.8,1,1, -0.313, 10857.817, 382.152, 52654.103 20/11/22,14:51:38,11,10,1, 11.8,1,1, -0.313, 10857.775, 382.179, 52654.189 20/11/22,14:51:38,12,10,1, 11.8,1,1, -0.313, 10857.788, 382.174, 52654.147 20/11/22,14:51:38,13,10,1, 11.8,1,1, -0.313, 10857.785, 382.162, 52654.158 20/11/22,14:51:38,14,10,1, 11.8,1,1, -0.313, 10857.814, 382.167, 52654.093 20/11/22,14:51:38,15,10,1, 11.8,1,1, -0.313, 10857.791, 382.154, 52654.055 20/11/22,14:51:38,16,10,1, 11.8,1,1, -0.313, 10857.776, 382.166, 52654.083 20/11/22,14:51:38,17,10,1, 11.8,1,1, -0.313, 10857.755, 382.140, 52654.169 20/11/22,14:51:38,18,10,1, 11.8,1,1, -0.313, 10857.754, 382.131, 52654.095 20/11/22,14:51:38,19,10,1, 11.8,1,1, -0.313, 10857.757, 382.139, 52654.183 20/11/22,14:51:39,00,10,1, 11.9,1,1, -0.313, 10857.750, 382.139, 52654.183 20/11/22,14:51:39,01,10,1, 11.9,1,1, -0.313, 10857.733, 382.143, 52654.144 20/11/22,14:51:39,02,10,1, 11.9,1,1, -0.313, 10857.721, 382.147, 52654.250 20/11/22,14:51:39,03,10,1, 11.9,1,1, -0.313, 10857.776, 382.132, 52654.103 20/11/22,14:51:39,04,10,1, 11.9,1,1, -0.313, 10857.718, 382.138, 52654.122 20/11/22,14:51:39,05,10,1, 11.9,1,1, -0.313, 10857.723, 382.128, 52654.036 20/11/22,14:51:39,06,10,1, 11.9,1,1, -0.313, 10857.710, 382.086, 52654.031 20/11/22,14:51:39,07,10,1, 11.9,1,1, -0.313, 10857.691, 382.125, 52654.135 20/11/22,14:51:39,08,10,1, 11.9,1,1, -0.313, 10857.677, 382.126, 52654.105 20/11/22,14:51:39,09,10,1, 11.9,1,1, -0.313, 10857.683, 382.127, 52654.082 20/11/22,14:51:39,10,10,1, 11.9,1,1, -0.313, 10857.690, 382.123, 52654.148 20/11/22,14:51:39,11,10,1, 11.9,1,1, -0.313, 10857.663, 382.116, 52654.076 20/11/22,14:51:39,12,10,1, 11.9,1,1, -0.313, 10857.661, 382.083, 52654.102 20/11/22,14:51:39,13,10,1, 11.9,1,1, -0.313, 10857.587, 382.123, 52654.164 20/11/22,14:51:39,14,10,1, 11.9,1,1, -0.313, 10857.633, 382.087, 52654.170 20/11/22,14:51:39,15,10,1, 11.9,1,1, -0.313, 10857.624, 382.125, 52654.246 20/11/22,14:51:39,16,10,1, 11.9,1,1, -0.313, 10857.607, 382.109, 52654.031 20/11/22,14:51:39,17,10,1, 11.9,1,1, -0.313, 10857.575, 382.136, 52654.143 20/11/22,14:51:39,18,10,1, 11.9,1,1, -0.313, 10857.575, 382.116, 52654.052 20/11/22,14:51:39,19,10,1, 11.9,1,1, -0.313, 10857.562, 382.117, 52654.127 20/11/22,14:51:40,00,10,1, 11.9,1,1, -0.314, 10857.558, 382.117, 52654.127 20/11/22,14:51:40,01,10,1, 11.9,1,1, -0.314, 10857.563, 382.133, 52654.167 20/11/22,14:51:40,02,10,1, 11.9,1,1, -0.314, 10857.537, 382.121, 52654.090 20/11/22,14:51:40,03,10,1, 11.9,1,1, -0.314, 10857.528, 382.169, 52654.127 20/11/22,14:51:40,04,10,1, 11.9,1,1, -0.314, 10857.481, 382.148, 52654.087 20/11/22,14:51:40,05,10,1, 11.9,1,1, -0.314, 10857.482, 382.134, 52654.149 20/11/22,14:51:40,06,10,1, 11.9,1,1, -0.314, 10857.465, 382.139, 52654.142 20/11/22,14:51:40,07,10,1, 11.9,1,1, -0.314, 10857.455, 382.135, 52654.133 20/11/22,14:51:40,08,10,1, 11.9,1,1, -0.314, 10857.451, 382.129, 52654.129 20/11/22,14:51:40,09,10,1, 11.9,1,1, -0.314, 10857.425, 382.164, 52654.210 20/11/22,14:51:40,10,10,1, 11.9,1,1, -0.314, 10857.446, 382.117, 52654.093 20/11/22,14:51:40,11,10,1, 11.9,1,1, -0.314, 10857.401, 382.147, 52654.166 20/11/22,14:51:40,12,10,1, 11.9,1,1, -0.314, 10857.420, 382.151, 52654.119 20/11/22,14:51:40,13,10,1, 11.9,1,1, -0.314, 10857.396, 382.120, 52654.089 20/11/22,14:51:40,14,10,1, 11.9,1,1, -0.314, 10857.370, 382.145, 52654.153 20/11/22,14:51:40,15,10,1, 11.9,1,1, -0.314, 10857.367, 382.131, 52654.045 20/11/22,14:51:40,16,10,1, 11.9,1,1, -0.314, 10857.299, 382.144, 52654.098 20/11/22,14:51:40,17,10,1, 11.9,1,1, -0.314, 10857.306, 382.167, 52654.155 20/11/22,14:51:40,18,10,1, 11.9,1,1, -0.314, 10857.304, 382.177, 52654.103 20/11/22,14:51:40,19,10,1, 11.9,1,1, -0.314, 10857.284, 382.132, 52654.118 20/11/22,14:51:41,00,09,1, 11.9,1,1, -0.313, 10857.283, 382.132, 52654.118 20/11/22,14:51:41,01,09,1, 11.9,1,1, -0.313, 10857.246, 382.150, 52654.120 20/11/22,14:51:41,02,09,1, 11.9,1,1, -0.313, 10857.220, 382.166, 52654.108 20/11/22,14:51:41,03,09,1, 11.9,1,1, -0.313, 10857.207, 382.138, 52654.065 20/11/22,14:51:41,04,09,1, 11.9,1,1, -0.313, 10857.214, 382.176, 52654.196 20/11/22,14:51:41,05,09,1, 11.9,1,1, -0.313, 10857.188, 382.144, 52654.139 20/11/22,14:51:41,06,09,1, 11.9,1,1, -0.313, 10857.166, 382.161, 52654.086 20/11/22,14:51:41,07,09,1, 11.9,1,1, -0.313, 10857.152, 382.179, 52654.185 20/11/22,14:51:41,08,09,1, 11.9,1,1, -0.313, 10857.099, 382.142, 52654.080 20/11/22,14:51:41,09,09,1, 11.9,1,1, -0.313, 10857.098, 382.131, 52654.078 20/11/22,14:51:41,10,09,1, 11.9,1,1, -0.313, 10857.084, 382.112, 52654.124 20/11/22,14:51:41,11,09,1, 11.9,1,1, -0.313, 10857.058, 382.174, 52654.305 20/11/22,14:51:41,12,09,1, 11.9,1,1, -0.313, 10857.045, 382.160, 52654.115 20/11/22,14:51:41,13,09,1, 11.9,1,1, -0.313, 10857.027, 382.154, 52654.091 20/11/22,14:51:41,14,09,1, 11.9,1,1, -0.313, 10856.994, 382.140, 52654.075 20/11/22,14:51:41,15,09,1, 11.9,1,1, -0.313, 10856.959, 382.150, 52654.105 20/11/22,14:51:41,16,09,1, 11.9,1,1, -0.313, 10856.949, 382.131, 52654.106 20/11/22,14:51:41,17,09,1, 11.9,1,1, -0.313, 10856.902, 382.137, 52654.164 20/11/22,14:51:41,18,09,1, 11.9,1,1, -0.313, 10856.879, 382.153, 52654.141 20/11/22,14:51:41,19,09,1, 11.9,1,1, -0.313, 10856.874, 382.202, 52654.203 20/11/22,14:51:42,00,10,1, 11.9,1,1, -0.316, 10856.866, 382.202, 52654.203 20/11/22,14:51:42,01,10,1, 11.9,1,1, -0.316, 10856.799, 382.174, 52654.196 20/11/22,14:51:42,02,10,1, 11.9,1,1, -0.316, 10856.800, 382.171, 52654.254 20/11/22,14:51:42,03,10,1, 11.9,1,1, -0.316, 10856.790, 382.142, 52654.112 20/11/22,14:51:42,04,10,1, 11.9,1,1, -0.316, 10856.730, 382.151, 52654.116 20/11/22,14:51:42,05,10,1, 11.9,1,1, -0.316, 10856.722, 382.167, 52654.107 20/11/22,14:51:42,06,10,1, 11.9,1,1, -0.316, 10856.710, 382.177, 52654.100 20/11/22,14:51:42,07,10,1, 11.9,1,1, -0.316, 10856.664, 382.193, 52654.091 20/11/22,14:51:42,08,10,1, 11.9,1,1, -0.316, 10856.620, 382.201, 52654.072 20/11/22,14:51:42,09,10,1, 11.9,1,1, -0.316, 10856.601, 382.205, 52654.195 20/11/22,14:51:42,10,10,1, 11.9,1,1, -0.316, 10856.574, 382.190, 52654.143 20/11/22,14:51:42,11,10,1, 11.9,1,1, -0.316, 10856.573, 382.157, 52654.068 20/11/22,14:51:42,12,10,1, 11.9,1,1, -0.316, 10856.506, 382.172, 52654.092 20/11/22,14:51:42,13,10,1, 11.9,1,1, -0.316, 10856.500, 382.193, 52654.233 20/11/22,14:51:42,14,10,1, 11.9,1,1, -0.316, 10856.474, 382.197, 52654.213 20/11/22,14:51:42,15,10,1, 11.9,1,1, -0.316, 10856.462, 382.206, 52654.145 20/11/22,14:51:42,16,10,1, 11.9,1,1, -0.316, 10856.431, 382.178, 52654.119 20/11/22,14:51:42,17,10,1, 11.9,1,1, -0.316, 10856.369, 382.170, 52654.153 20/11/22,14:51:42,18,10,1, 11.9,1,1, -0.316, 10856.336, 382.169, 52654.168 20/11/22,14:51:42,19,10,1, 11.9,1,1, -0.316, 10856.300, 382.176, 52654.086 20/11/22,14:51:43,00,10,1, 11.7,1,1, -0.316, 10856.298, 382.176, 52654.086 20/11/22,14:51:43,01,10,1, 11.7,1,1, -0.316, 10856.246, 382.209, 52654.187 20/11/22,14:51:43,02,10,1, 11.7,1,1, -0.316, 10856.238, 382.201, 52654.106 20/11/22,14:51:43,03,10,1, 11.7,1,1, -0.316, 10856.204, 382.206, 52654.142 20/11/22,14:51:43,04,10,1, 11.7,1,1, -0.316, 10856.154, 382.201, 52654.131 20/11/22,14:51:43,05,10,1, 11.7,1,1, -0.316, 10856.135, 382.198, 52654.143 20/11/22,14:51:43,06,10,1, 11.7,1,1, -0.316, 10856.117, 382.191, 52654.196 20/11/22,14:51:43,07,10,1, 11.7,1,1, -0.316, 10856.070, 382.207, 52654.109 20/11/22,14:51:43,08,10,1, 11.7,1,1, -0.316, 10855.998, 382.263, 52654.190 20/11/22,14:51:43,09,10,1, 11.7,1,1, -0.316, 10856.007, 382.262, 52654.155 20/11/22,14:51:43,10,10,1, 11.7,1,1, -0.316, 10855.954, 382.229, 52654.114 20/11/22,14:51:43,11,10,1, 11.7,1,1, -0.316, 10855.934, 382.239, 52654.087 20/11/22,14:51:43,12,10,1, 11.7,1,1, -0.316, 10855.888, 382.270, 52654.108 20/11/22,14:51:43,13,10,1, 11.7,1,1, -0.316, 10855.878, 382.266, 52654.198 20/11/22,14:51:43,14,10,1, 11.7,1,1, -0.316, 10855.800, 382.303, 52654.224 20/11/22,14:51:43,15,10,1, 11.7,1,1, -0.316, 10855.799, 382.270, 52654.118 20/11/22,14:51:43,16,10,1, 11.7,1,1, -0.316, 10855.750, 382.292, 52654.149 20/11/22,14:51:43,17,10,1, 11.7,1,1, -0.316, 10855.712, 382.308, 52654.196 20/11/22,14:51:43,18,10,1, 11.7,1,1, -0.316, 10855.680, 382.290, 52654.136 20/11/22,14:51:43,19,10,1, 11.7,1,1, -0.316, 10855.666, 382.294, 52654.182 20/11/22,14:51:44,00,10,1, 11.8,1,1, -0.313, 10855.664, 382.294, 52654.182 20/11/22,14:51:44,01,10,1, 11.8,1,1, -0.313, 10855.591, 382.343, 52654.143 20/11/22,14:51:44,02,10,1, 11.8,1,1, -0.313, 10855.560, 382.360, 52654.150 20/11/22,14:51:44,03,10,1, 11.8,1,1, -0.313, 10855.529, 382.396, 52654.088 20/11/22,14:51:44,04,10,1, 11.8,1,1, -0.313, 10855.473, 382.359, 52654.193 20/11/22,14:51:44,05,10,1, 11.8,1,1, -0.313, 10855.417, 382.380, 52654.159 20/11/22,14:51:44,06,10,1, 11.8,1,1, -0.313, 10855.375, 382.372, 52654.167 20/11/22,14:51:44,07,10,1, 11.8,1,1, -0.313, 10855.346, 382.399, 52654.195 20/11/22,14:51:44,08,10,1, 11.8,1,1, -0.313, 10855.349, 382.399, 52654.191 20/11/22,14:51:44,09,10,1, 11.8,1,1, -0.313, 10855.278, 382.433, 52654.206 20/11/22,14:51:44,10,10,1, 11.8,1,1, -0.313, 10855.262, 382.431, 52654.114 20/11/22,14:51:44,11,10,1, 11.8,1,1, -0.313, 10855.218, 382.463, 52654.203 20/11/22,14:51:44,12,10,1, 11.8,1,1, -0.313, 10855.166, 382.424, 52654.196 20/11/22,14:51:44,13,10,1, 11.8,1,1, -0.313, 10855.165, 382.462, 52654.154 20/11/22,14:51:44,14,10,1, 11.8,1,1, -0.313, 10855.127, 382.472, 52654.177 20/11/22,14:51:44,15,10,1, 11.8,1,1, -0.313, 10855.090, 382.473, 52653.978 20/11/22,14:51:44,16,10,1, 11.8,1,1, -0.313, 10855.034, 382.489, 52654.031 20/11/22,14:51:44,17,10,1, 11.8,1,1, -0.313, 10855.004, 382.506, 52654.182 20/11/22,14:51:44,18,10,1, 11.8,1,1, -0.313, 10854.957, 382.514, 52654.107 20/11/22,14:51:44,19,10,1, 11.8,1,1, -0.313, 10854.918, 382.508, 52654.085 20/11/22,14:51:45,00,10,1, 11.9,1,1, -0.311, 10854.913, 382.508, 52654.085 20/11/22,14:51:45,01,10,1, 11.9,1,1, -0.311, 10854.871, 382.510, 52654.127 20/11/22,14:51:45,02,10,1, 11.9,1,1, -0.311, 10854.820, 382.534, 52654.161 20/11/22,14:51:45,03,10,1, 11.9,1,1, -0.311, 10854.780, 382.534, 52654.101 20/11/22,14:51:45,04,10,1, 11.9,1,1, -0.311, 10854.740, 382.566, 52654.096 20/11/22,14:51:45,05,10,1, 11.9,1,1, -0.311, 10854.692, 382.571, 52654.150 20/11/22,14:51:45,06,10,1, 11.9,1,1, -0.311, 10854.660, 382.560, 52654.150 20/11/22,14:51:45,07,10,1, 11.9,1,1, -0.311, 10854.625, 382.576, 52654.127 20/11/22,14:51:45,08,10,1, 11.9,1,1, -0.311, 10854.580, 382.575, 52654.161 20/11/22,14:51:45,09,10,1, 11.9,1,1, -0.311, 10854.547, 382.577, 52654.120 20/11/22,14:51:45,10,10,1, 11.9,1,1, -0.311, 10854.488, 382.597, 52654.104 20/11/22,14:51:45,11,10,1, 11.9,1,1, -0.311, 10854.439, 382.597, 52654.131 20/11/22,14:51:45,12,10,1, 11.9,1,1, -0.311, 10854.424, 382.640, 52654.192 20/11/22,14:51:45,13,10,1, 11.9,1,1, -0.311, 10854.369, 382.628, 52654.223 20/11/22,14:51:45,14,10,1, 11.9,1,1, -0.311, 10854.334, 382.666, 52654.210 20/11/22,14:51:45,15,10,1, 11.9,1,1, -0.311, 10854.310, 382.633, 52654.095 20/11/22,14:51:45,16,10,1, 11.9,1,1, -0.311, 10854.260, 382.641, 52654.094 20/11/22,14:51:45,17,10,1, 11.9,1,1, -0.311, 10854.212, 382.669, 52654.179 20/11/22,14:51:45,18,10,1, 11.9,1,1, -0.311, 10854.207, 382.702, 52654.175 20/11/22,14:51:45,19,10,1, 11.9,1,1, -0.311, 10854.120, 382.702, 52654.075 20/11/22,14:51:46,00,10,1, 11.8,1,1, -0.317, 10854.112, 382.702, 52654.075 20/11/22,14:51:46,01,10,1, 11.8,1,1, -0.317, 10854.050, 382.714, 52654.139 20/11/22,14:51:46,02,10,1, 11.8,1,1, -0.317, 10853.989, 382.728, 52654.092 20/11/22,14:51:46,03,10,1, 11.8,1,1, -0.317, 10854.009, 382.731, 52654.025 20/11/22,14:51:46,04,10,1, 11.8,1,1, -0.317, 10853.888, 382.764, 52654.246 20/11/22,14:51:46,05,10,1, 11.8,1,1, -0.317, 10853.878, 382.759, 52654.259 20/11/22,14:51:46,06,10,1, 11.8,1,1, -0.317, 10853.834, 382.789, 52654.221 20/11/22,14:51:46,07,10,1, 11.8,1,1, -0.317, 10853.820, 382.817, 52654.181 20/11/22,14:51:46,08,10,1, 11.8,1,1, -0.317, 10853.759, 382.824, 52654.167 20/11/22,14:51:46,09,10,1, 11.8,1,1, -0.317, 10853.741, 382.832, 52654.236 20/11/22,14:51:46,10,10,1, 11.8,1,1, -0.317, 10853.668, 382.831, 52654.135 20/11/22,14:51:46,11,10,1, 11.8,1,1, -0.317, 10853.633, 382.837, 52654.165 20/11/22,14:51:46,12,10,1, 11.8,1,1, -0.317, 10853.579, 382.839, 52654.129 20/11/22,14:51:46,13,10,1, 11.8,1,1, -0.317, 10853.541, 382.878, 52654.132 20/11/22,14:51:46,14,10,1, 11.8,1,1, -0.317, 10853.500, 382.899, 52654.182 20/11/22,14:51:46,15,10,1, 11.8,1,1, -0.317, 10853.476, 382.940, 52654.141 20/11/22,14:51:46,16,10,1, 11.8,1,1, -0.317, 10853.423, 382.916, 52654.166 20/11/22,14:51:46,17,10,1, 11.8,1,1, -0.317, 10853.371, 382.936, 52654.175 20/11/22,14:51:46,18,10,1, 11.8,1,1, -0.317, 10853.332, 382.931, 52654.094 20/11/22,14:51:46,19,10,1, 11.8,1,1, -0.317, 10853.274, 382.956, 52654.236 20/11/22,14:51:47,00,10,1, 11.9,1,1, -0.312, 10853.269, 382.956, 52654.236 20/11/22,14:51:47,01,10,1, 11.9,1,1, -0.312, 10853.202, 382.998, 52654.220 20/11/22,14:51:47,02,10,1, 11.9,1,1, -0.312, 10853.163, 382.981, 52654.118 20/11/22,14:51:47,03,10,1, 11.9,1,1, -0.312, 10853.088, 383.025, 52654.174 20/11/22,14:51:47,04,10,1, 11.9,1,1, -0.312, 10853.032, 383.008, 52654.141 20/11/22,14:51:47,05,10,1, 11.9,1,1, -0.312, 10853.009, 383.065, 52654.160 20/11/22,14:51:47,06,10,1, 11.9,1,1, -0.312, 10852.968, 383.028, 52654.146 20/11/22,14:51:47,07,10,1, 11.9,1,1, -0.312, 10852.911, 383.038, 52654.137 20/11/22,14:51:47,08,10,1, 11.9,1,1, -0.312, 10852.848, 383.054, 52654.149 20/11/22,14:51:47,09,10,1, 11.9,1,1, -0.312, 10852.845, 383.092, 52654.230 20/11/22,14:51:47,10,10,1, 11.9,1,1, -0.312, 10852.789, 383.103, 52654.189 20/11/22,14:51:47,11,10,1, 11.9,1,1, -0.312, 10852.736, 383.104, 52654.086 20/11/22,14:51:47,12,10,1, 11.9,1,1, -0.312, 10852.727, 383.123, 52654.063 20/11/22,14:51:47,13,10,1, 11.9,1,1, -0.312, 10852.647, 383.124, 52654.163 20/11/22,14:51:47,14,10,1, 11.9,1,1, -0.312, 10852.603, 383.163, 52654.191 20/11/22,14:51:47,15,10,1, 11.9,1,1, -0.312, 10852.558, 383.143, 52654.163 20/11/22,14:51:47,16,10,1, 11.9,1,1, -0.312, 10852.508, 383.191, 52654.102 20/11/22,14:51:47,17,10,1, 11.9,1,1, -0.312, 10852.487, 383.214, 52654.119 20/11/22,14:51:47,18,10,1, 11.9,1,1, -0.312, 10852.449, 383.218, 52654.205 20/11/22,14:51:47,19,10,1, 11.9,1,1, -0.312, 10852.389, 383.200, 52654.158 20/11/22,14:51:48,00,10,1, 11.9,1,1, -0.312, 10852.385, 383.200, 52654.158 20/11/22,14:51:48,01,10,1, 11.9,1,1, -0.312, 10852.281, 383.232, 52654.080 20/11/22,14:51:48,02,10,1, 11.9,1,1, -0.312, 10852.271, 383.299, 52654.188 20/11/22,14:51:48,03,10,1, 11.9,1,1, -0.312, 10852.218, 383.288, 52654.127 20/11/22,14:51:48,04,10,1, 11.9,1,1, -0.312, 10852.177, 383.361, 52654.219 20/11/22,14:51:48,05,10,1, 11.9,1,1, -0.312, 10852.150, 383.322, 52654.105 20/11/22,14:51:48,06,10,1, 11.9,1,1, -0.312, 10852.061, 383.316, 52654.185 20/11/22,14:51:48,07,10,1, 11.9,1,1, -0.312, 10852.022, 383.345, 52654.199 20/11/22,14:51:48,08,10,1, 11.9,1,1, -0.312, 10851.996, 383.379, 52654.193 20/11/22,14:51:48,09,10,1, 11.9,1,1, -0.312, 10851.950, 383.392, 52654.201 20/11/22,14:51:48,10,10,1, 11.9,1,1, -0.312, 10851.913, 383.394, 52653.998 20/11/22,14:51:48,11,10,1, 11.9,1,1, -0.312, 10851.905, 383.445, 52654.154 20/11/22,14:51:48,12,10,1, 11.9,1,1, -0.312, 10851.825, 383.452, 52654.184 20/11/22,14:51:48,13,10,1, 11.9,1,1, -0.312, 10851.775, 383.462, 52654.213 20/11/22,14:51:48,14,10,1, 11.9,1,1, -0.312, 10851.722, 383.490, 52654.145 20/11/22,14:51:48,15,10,1, 11.9,1,1, -0.312, 10851.691, 383.502, 52654.217 20/11/22,14:51:48,16,10,1, 11.9,1,1, -0.312, 10851.667, 383.564, 52654.227 20/11/22,14:51:48,17,10,1, 11.9,1,1, -0.312, 10851.614, 383.569, 52654.118 20/11/22,14:51:48,18,10,1, 11.9,1,1, -0.312, 10851.593, 383.587, 52654.253 20/11/22,14:51:48,19,10,1, 11.9,1,1, -0.312, 10851.537, 383.621, 52654.179 20/11/22,14:51:49,00,10,1, 11.9,1,1, -0.313, 10851.533, 383.621, 52654.179 20/11/22,14:51:49,01,10,1, 11.9,1,1, -0.313, 10851.446, 383.628, 52654.163 20/11/22,14:51:49,02,10,1, 11.9,1,1, -0.313, 10851.397, 383.652, 52654.129 20/11/22,14:51:49,03,10,1, 11.9,1,1, -0.313, 10851.375, 383.664, 52654.152 20/11/22,14:51:49,04,10,1, 11.9,1,1, -0.313, 10851.323, 383.721, 52654.254 20/11/22,14:51:49,05,10,1, 11.9,1,1, -0.313, 10851.252, 383.722, 52654.226 20/11/22,14:51:49,06,10,1, 11.9,1,1, -0.313, 10851.234, 383.741, 52654.192 20/11/22,14:51:49,07,10,1, 11.9,1,1, -0.313, 10851.180, 383.770, 52654.153 20/11/22,14:51:49,08,10,1, 11.9,1,1, -0.313, 10851.129, 383.760, 52654.245 20/11/22,14:51:49,09,10,1, 11.9,1,1, -0.313, 10851.094, 383.790, 52654.193 20/11/22,14:51:49,10,10,1, 11.9,1,1, -0.313, 10851.036, 383.810, 52654.170 20/11/22,14:51:49,11,10,1, 11.9,1,1, -0.313, 10851.041, 383.871, 52654.244 20/11/22,14:51:49,12,10,1, 11.9,1,1, -0.313, 10850.973, 383.879, 52654.167 20/11/22,14:51:49,13,10,1, 11.9,1,1, -0.313, 10850.933, 383.909, 52654.189 20/11/22,14:51:49,14,10,1, 11.9,1,1, -0.313, 10850.895, 383.906, 52654.228 20/11/22,14:51:49,15,10,1, 11.9,1,1, -0.313, 10850.825, 383.936, 52654.201 20/11/22,14:51:49,16,10,1, 11.9,1,1, -0.313, 10850.809, 383.947, 52654.218 20/11/22,14:51:49,17,10,1, 11.9,1,1, -0.313, 10850.767, 383.974, 52654.161 20/11/22,14:51:49,18,10,1, 11.9,1,1, -0.313, 10850.709, 383.996, 52654.177 20/11/22,14:51:49,19,10,1, 11.9,1,1, -0.313, 10850.669, 384.016, 52654.148 20/11/22,14:51:50,00,10,1, 11.8,1,1, -0.316, 10850.666, 384.016, 52654.148 20/11/22,14:51:50,01,10,1, 11.8,1,1, -0.316, 10850.564, 384.048, 52654.239 20/11/22,14:51:50,02,10,1, 11.8,1,1, -0.316, 10850.543, 384.100, 52654.301 20/11/22,14:51:50,03,10,1, 11.8,1,1, -0.316, 10850.527, 384.075, 52654.173 20/11/22,14:51:50,04,10,1, 11.8,1,1, -0.316, 10850.460, 384.108, 52654.174 20/11/22,14:51:50,05,10,1, 11.8,1,1, -0.316, 10850.408, 384.128, 52654.202 20/11/22,14:51:50,06,10,1, 11.8,1,1, -0.316, 10850.362, 384.188, 52654.138 20/11/22,14:51:50,07,10,1, 11.8,1,1, -0.316, 10850.325, 384.186, 52654.169 20/11/22,14:51:50,08,10,1, 11.8,1,1, -0.316, 10850.294, 384.178, 52654.240 20/11/22,14:51:50,09,10,1, 11.8,1,1, -0.316, 10850.225, 384.213, 52654.279 20/11/22,14:51:50,10,10,1, 11.8,1,1, -0.316, 10850.195, 384.242, 52654.234 20/11/22,14:51:50,11,10,1, 11.8,1,1, -0.316, 10850.149, 384.249, 52654.153 20/11/22,14:51:50,12,10,1, 11.8,1,1, -0.316, 10850.095, 384.286, 52654.255 20/11/22,14:51:50,13,10,1, 11.8,1,1, -0.316, 10850.036, 384.282, 52654.150 20/11/22,14:51:50,14,10,1, 11.8,1,1, -0.316, 10850.010, 384.333, 52654.295 20/11/22,14:51:50,15,10,1, 11.8,1,1, -0.316, 10849.971, 384.325, 52654.098 20/11/22,14:51:50,16,10,1, 11.8,1,1, -0.316, 10849.894, 384.327, 52654.175 20/11/22,14:51:50,17,10,1, 11.8,1,1, -0.316, 10849.885, 384.384, 52654.133 20/11/22,14:51:50,18,10,1, 11.8,1,1, -0.316, 10849.833, 384.412, 52654.206 20/11/22,14:51:50,19,10,1, 11.8,1,1, -0.316, 10849.803, 384.424, 52654.180 20/11/22,14:51:51,00,10,1, 11.9,1,1, -0.313, 10849.798, 384.424, 52654.180 20/11/22,14:51:51,01,10,1, 11.9,1,1, -0.313, 10849.696, 384.445, 52654.204 20/11/22,14:51:51,02,10,1, 11.9,1,1, -0.313, 10849.650, 384.430, 52654.224 20/11/22,14:51:51,03,10,1, 11.9,1,1, -0.313, 10849.618, 384.500, 52654.128 20/11/22,14:51:51,04,10,1, 11.9,1,1, -0.313, 10849.568, 384.468, 52654.202 20/11/22,14:51:51,05,10,1, 11.9,1,1, -0.313, 10849.539, 384.516, 52654.241 20/11/22,14:51:51,06,10,1, 11.9,1,1, -0.313, 10849.497, 384.530, 52654.226 20/11/22,14:51:51,07,10,1, 11.9,1,1, -0.313, 10849.426, 384.550, 52654.135 20/11/22,14:51:51,08,10,1, 11.9,1,1, -0.313, 10849.393, 384.563, 52654.161 20/11/22,14:51:51,09,10,1, 11.9,1,1, -0.313, 10849.349, 384.613, 52654.260 20/11/22,14:51:51,10,10,1, 11.9,1,1, -0.313, 10849.302, 384.601, 52654.141 20/11/22,14:51:51,11,10,1, 11.9,1,1, -0.313, 10849.265, 384.636, 52654.130 20/11/22,14:51:51,12,10,1, 11.9,1,1, -0.313, 10849.211, 384.620, 52654.149 20/11/22,14:51:51,13,10,1, 11.9,1,1, -0.313, 10849.156, 384.658, 52654.147 20/11/22,14:51:51,14,10,1, 11.9,1,1, -0.313, 10849.099, 384.681, 52654.203 20/11/22,14:51:51,15,10,1, 11.9,1,1, -0.313, 10849.080, 384.703, 52654.183 20/11/22,14:51:51,16,10,1, 11.9,1,1, -0.313, 10849.028, 384.717, 52654.136 20/11/22,14:51:51,17,10,1, 11.9,1,1, -0.313, 10848.976, 384.736, 52654.176 20/11/22,14:51:51,18,10,1, 11.9,1,1, -0.313, 10848.938, 384.749, 52654.159 20/11/22,14:51:51,19,10,1, 11.9,1,1, -0.313, 10848.900, 384.795, 52654.208 20/11/22,14:51:52,00,10,1, 11.8,1,1, -0.316, 10848.897, 384.795, 52654.208 20/11/22,14:51:52,01,10,1, 11.8,1,1, -0.316, 10848.792, 384.822, 52654.180 20/11/22,14:51:52,02,10,1, 11.8,1,1, -0.316, 10848.791, 384.851, 52654.107 20/11/22,14:51:52,03,10,1, 11.8,1,1, -0.316, 10848.742, 384.873, 52654.198 20/11/22,14:51:52,04,10,1, 11.8,1,1, -0.316, 10848.706, 384.881, 52654.122 20/11/22,14:51:52,05,10,1, 11.8,1,1, -0.316, 10848.647, 384.898, 52654.083 20/11/22,14:51:52,06,10,1, 11.8,1,1, -0.316, 10848.623, 384.938, 52654.153 20/11/22,14:51:52,07,10,1, 11.8,1,1, -0.316, 10848.563, 384.923, 52654.177 20/11/22,14:51:52,08,10,1, 11.8,1,1, -0.316, 10848.537, 384.940, 52654.149 20/11/22,14:51:52,09,10,1, 11.8,1,1, -0.316, 10848.486, 384.976, 52654.133 20/11/22,14:51:52,10,10,1, 11.8,1,1, -0.316, 10848.431, 384.948, 52654.054 20/11/22,14:51:52,11,10,1, 11.8,1,1, -0.316, 10848.408, 385.016, 52654.168 20/11/22,14:51:52,12,10,1, 11.8,1,1, -0.316, 10848.387, 385.027, 52654.124 20/11/22,14:51:52,13,10,1, 11.8,1,1, -0.316, 10848.324, 385.032, 52654.185 20/11/22,14:51:52,14,10,1, 11.8,1,1, -0.316, 10848.286, 385.066, 52654.115 20/11/22,14:51:52,15,10,1, 11.8,1,1, -0.316, 10848.188, 385.039, 52653.887 20/11/22,14:51:52,16,10,1, 11.8,1,1, -0.316, 10848.196, 385.091, 52654.174 20/11/22,14:51:52,17,10,1, 11.8,1,1, -0.316, 10848.186, 385.087, 52654.054 20/11/22,14:51:52,18,10,1, 11.8,1,1, -0.316, 10848.118, 385.115, 52654.058 20/11/22,14:51:52,19,10,1, 11.8,1,1, -0.316, 10848.085, 385.147, 52654.146 20/11/22,14:51:53,00,10,1, 11.9,1,1, -0.317, 10848.079, 385.147, 52654.146 20/11/22,14:51:53,01,10,1, 11.9,1,1, -0.317, 10847.981, 385.210, 52654.150 20/11/22,14:51:53,02,10,1, 11.9,1,1, -0.317, 10847.990, 385.209, 52654.068 20/11/22,14:51:53,03,10,1, 11.9,1,1, -0.317, 10847.913, 385.234, 52654.107 20/11/22,14:51:53,04,10,1, 11.9,1,1, -0.317, 10847.895, 385.240, 52654.094 20/11/22,14:51:53,05,10,1, 11.9,1,1, -0.317, 10847.839, 385.251, 52654.065 20/11/22,14:51:53,06,10,1, 11.9,1,1, -0.317, 10847.810, 385.260, 52654.011 20/11/22,14:51:53,07,10,1, 11.9,1,1, -0.317, 10847.751, 385.266, 52654.046 20/11/22,14:51:53,08,10,1, 11.9,1,1, -0.317, 10847.733, 385.304, 52654.143 20/11/22,14:51:53,09,10,1, 11.9,1,1, -0.317, 10847.723, 385.330, 52654.071 20/11/22,14:51:53,10,10,1, 11.9,1,1, -0.317, 10847.669, 385.343, 52654.087 20/11/22,14:51:53,11,10,1, 11.9,1,1, -0.317, 10847.620, 385.363, 52654.056 20/11/22,14:51:53,12,10,1, 11.9,1,1, -0.317, 10847.557, 385.377, 52654.055 20/11/22,14:51:53,13,10,1, 11.9,1,1, -0.317, 10847.543, 385.411, 52654.099 20/11/22,14:51:53,14,10,1, 11.9,1,1, -0.317, 10847.518, 385.424, 52654.075 20/11/22,14:51:53,15,10,1, 11.9,1,1, -0.317, 10847.408, 385.410, 52654.079 20/11/22,14:51:53,16,10,1, 11.9,1,1, -0.317, 10847.415, 385.459, 52654.022 20/11/22,14:51:53,17,10,1, 11.9,1,1, -0.317, 10847.367, 385.470, 52654.011 20/11/22,14:51:53,18,10,1, 11.9,1,1, -0.317, 10847.318, 385.490, 52654.027 20/11/22,14:51:53,19,10,1, 11.9,1,1, -0.317, 10847.311, 385.507, 52654.070 20/11/22,14:51:54,00,10,1, 11.9,1,1, -0.315, 10847.303, 385.507, 52654.070 20/11/22,14:51:54,01,10,1, 11.9,1,1, -0.315, 10847.207, 385.556, 52654.020 20/11/22,14:51:54,02,10,1, 11.9,1,1, -0.315, 10847.186, 385.565, 52654.056 20/11/22,14:51:54,03,10,1, 11.9,1,1, -0.315, 10847.125, 385.578, 52653.982 20/11/22,14:51:54,04,10,1, 11.9,1,1, -0.315, 10847.088, 385.612, 52653.976 20/11/22,14:51:54,05,10,1, 11.9,1,1, -0.315, 10847.049, 385.633, 52654.058 20/11/22,14:51:54,06,10,1, 11.9,1,1, -0.315, 10847.029, 385.657, 52653.979 20/11/22,14:51:54,07,10,1, 11.9,1,1, -0.315, 10846.969, 385.671, 52654.045 20/11/22,14:51:54,08,10,1, 11.9,1,1, -0.315, 10846.938, 385.694, 52653.968 20/11/22,14:51:54,09,10,1, 11.9,1,1, -0.315, 10846.910, 385.715, 52653.994 20/11/22,14:51:54,10,10,1, 11.9,1,1, -0.315, 10846.875, 385.733, 52653.958 20/11/22,14:51:54,11,10,1, 11.9,1,1, -0.315, 10846.818, 385.747, 52653.937 20/11/22,14:51:54,12,10,1, 11.9,1,1, -0.315, 10846.761, 385.776, 52653.915 20/11/22,14:51:54,13,10,1, 11.9,1,1, -0.315, 10846.736, 385.789, 52653.956 20/11/22,14:51:54,14,10,1, 11.9,1,1, -0.315, 10846.663, 385.831, 52653.981 20/11/22,14:51:54,15,10,1, 11.9,1,1, -0.315, 10846.667, 385.841, 52653.933 20/11/22,14:51:54,16,10,1, 11.9,1,1, -0.315, 10846.579, 385.888, 52653.929 20/11/22,14:51:54,17,10,1, 11.9,1,1, -0.315, 10846.577, 385.909, 52654.196 20/11/22,14:51:54,18,10,1, 11.9,1,1, -0.315, 10846.546, 385.923, 52653.883 20/11/22,14:51:54,19,10,1, 11.9,1,1, -0.315, 10846.512, 385.915, 52653.678 20/11/22,14:51:55,00,10,1, 11.9,1,1, -0.313, 10846.510, 385.915, 52653.678 20/11/22,14:51:55,01,10,1, 11.9,1,1, -0.313, 10846.445, 385.997, 52653.949 20/11/22,14:51:55,02,10,1, 11.9,1,1, -0.313, 10846.360, 386.014, 52653.982 20/11/22,14:51:55,03,10,1, 11.9,1,1, -0.313, 10846.324, 386.035, 52654.007 20/11/22,14:51:55,04,10,1, 11.9,1,1, -0.313, 10846.273, 386.049, 52653.912 20/11/22,14:51:55,05,10,1, 11.9,1,1, -0.313, 10846.246, 386.077, 52653.947 20/11/22,14:51:55,06,10,1, 11.9,1,1, -0.313, 10846.255, 386.117, 52653.898 20/11/22,14:51:55,07,10,1, 11.9,1,1, -0.313, 10846.176, 386.151, 52653.911 20/11/22,14:51:55,08,10,1, 11.9,1,1, -0.313, 10846.135, 386.153, 52653.864 20/11/22,14:51:55,09,10,1, 11.9,1,1, -0.313, 10846.097, 386.182, 52653.848 20/11/22,14:51:55,10,10,1, 11.9,1,1, -0.313, 10846.063, 386.205, 52653.894 20/11/22,14:51:55,11,10,1, 11.9,1,1, -0.313, 10846.046, 386.231, 52653.845 20/11/22,14:51:55,12,10,1, 11.9,1,1, -0.313, 10845.998, 386.264, 52653.862 20/11/22,14:51:55,13,10,1, 11.9,1,1, -0.313, 10845.960, 386.283, 52653.937 20/11/22,14:51:55,14,10,1, 11.9,1,1, -0.313, 10845.920, 386.320, 52653.900 20/11/22,14:51:55,15,10,1, 11.9,1,1, -0.313, 10845.884, 386.348, 52653.925 20/11/22,14:51:55,16,10,1, 11.9,1,1, -0.313, 10845.847, 386.357, 52653.869 20/11/22,14:51:55,17,10,1, 11.9,1,1, -0.313, 10845.801, 386.372, 52653.828 20/11/22,14:51:55,18,10,1, 11.9,1,1, -0.313, 10845.762, 386.390, 52653.811 20/11/22,14:51:55,19,10,1, 11.9,1,1, -0.313, 10845.715, 386.424, 52653.818 20/11/22,14:51:56,00,10,1, 11.9,1,1, -0.316, 10845.709, 386.424, 52653.818 20/11/22,14:51:56,01,10,1, 11.9,1,1, -0.316, 10845.660, 386.486, 52653.870 20/11/22,14:51:56,02,10,1, 11.9,1,1, -0.316, 10845.618, 386.501, 52653.853 20/11/22,14:51:56,03,10,1, 11.9,1,1, -0.316, 10845.622, 386.540, 52653.799 20/11/22,14:51:56,04,10,1, 11.9,1,1, -0.316, 10845.543, 386.528, 52653.856 20/11/22,14:51:56,05,10,1, 11.9,1,1, -0.316, 10845.520, 386.569, 52653.850 20/11/22,14:51:56,06,10,1, 11.9,1,1, -0.316, 10845.508, 386.571, 52653.801 20/11/22,14:51:56,07,10,1, 11.9,1,1, -0.316, 10845.443, 386.606, 52653.742 20/11/22,14:51:56,08,10,1, 11.9,1,1, -0.316, 10845.402, 386.628, 52653.818 20/11/22,14:51:56,09,10,1, 11.9,1,1, -0.316, 10845.404, 386.664, 52653.825 20/11/22,14:51:56,10,10,1, 11.9,1,1, -0.316, 10845.369, 386.682, 52653.795 20/11/22,14:51:56,11,10,1, 11.9,1,1, -0.316, 10845.324, 386.726, 52653.857 20/11/22,14:51:56,12,10,1, 11.9,1,1, -0.316, 10845.321, 386.744, 52653.807 20/11/22,14:51:56,13,10,1, 11.9,1,1, -0.316, 10845.297, 386.787, 52653.954 20/11/22,14:51:56,14,10,1, 11.9,1,1, -0.316, 10845.242, 386.762, 52653.777 20/11/22,14:51:56,15,10,1, 11.9,1,1, -0.316, 10845.200, 386.794, 52653.844 20/11/22,14:51:56,16,10,1, 11.9,1,1, -0.316, 10845.154, 386.820, 52653.743 20/11/22,14:51:56,17,10,1, 11.9,1,1, -0.316, 10845.151, 386.865, 52653.770 20/11/22,14:51:56,18,10,1, 11.9,1,1, -0.316, 10845.143, 386.895, 52653.777 20/11/22,14:51:56,19,10,1, 11.9,1,1, -0.316, 10845.074, 386.915, 52653.782 20/11/22,14:51:57,00,10,1, 11.8,1,1, -0.316, 10845.066, 386.915, 52653.782 20/11/22,14:51:57,01,10,1, 11.8,1,1, -0.316, 10845.006, 386.965, 52653.753 20/11/22,14:51:57,02,10,1, 11.8,1,1, -0.316, 10844.983, 386.991, 52653.799 20/11/22,14:51:57,03,10,1, 11.8,1,1, -0.316, 10844.942, 386.992, 52653.695 20/11/22,14:51:57,04,10,1, 11.8,1,1, -0.316, 10844.938, 386.990, 52653.722 20/11/22,14:51:57,05,10,1, 11.8,1,1, -0.316, 10844.914, 387.033, 52653.725 20/11/22,14:51:57,06,10,1, 11.8,1,1, -0.316, 10844.873, 387.047, 52653.711 20/11/22,14:51:57,07,10,1, 11.8,1,1, -0.316, 10844.855, 387.063, 52653.707 20/11/22,14:51:57,08,10,1, 11.8,1,1, -0.316, 10844.832, 387.100, 52653.644 20/11/22,14:51:57,09,10,1, 11.8,1,1, -0.316, 10844.796, 387.125, 52653.694 20/11/22,14:51:57,10,10,1, 11.8,1,1, -0.316, 10844.779, 387.148, 52653.747 20/11/22,14:51:57,11,10,1, 11.8,1,1, -0.316, 10844.750, 387.179, 52653.791 20/11/22,14:51:57,12,10,1, 11.8,1,1, -0.316, 10844.733, 387.162, 52653.648 20/11/22,14:51:57,13,10,1, 11.8,1,1, -0.316, 10844.700, 387.218, 52653.641 20/11/22,14:51:57,14,10,1, 11.8,1,1, -0.316, 10844.658, 387.175, 52653.634 20/11/22,14:51:57,15,10,1, 11.8,1,1, -0.316, 10844.655, 387.242, 52653.670 20/11/22,14:51:57,16,10,1, 11.8,1,1, -0.316, 10844.614, 387.240, 52653.678 20/11/22,14:51:57,17,10,1, 11.8,1,1, -0.316, 10844.613, 387.292, 52653.639 20/11/22,14:51:57,18,10,1, 11.8,1,1, -0.316, 10844.526, 387.295, 52653.716 20/11/22,14:51:57,19,10,1, 11.8,1,1, -0.316, 10844.572, 387.349, 52653.718 20/11/22,14:51:58,00,10,1, 11.8,1,1, -0.316, 10844.566, 387.349, 52653.718 20/11/22,14:51:58,01,10,1, 11.8,1,1, -0.316, 10844.506, 387.364, 52653.627 20/11/22,14:51:58,02,10,1, 11.8,1,1, -0.316, 10844.466, 387.353, 52653.578 20/11/22,14:51:58,03,10,1, 11.8,1,1, -0.316, 10844.458, 387.383, 52653.629 20/11/22,14:51:58,04,10,1, 11.8,1,1, -0.316, 10844.442, 387.393, 52653.494 20/11/22,14:51:58,05,10,1, 11.8,1,1, -0.316, 10844.391, 387.411, 52653.603 20/11/22,14:51:58,06,10,1, 11.8,1,1, -0.316, 10844.365, 387.445, 52653.691 20/11/22,14:51:58,07,10,1, 11.8,1,1, -0.316, 10844.377, 387.476, 52653.580 20/11/22,14:51:58,08,10,1, 11.8,1,1, -0.316, 10844.360, 387.506, 52653.569 20/11/22,14:51:58,09,10,1, 11.8,1,1, -0.316, 10844.346, 387.529, 52653.600 20/11/22,14:51:58,10,10,1, 11.8,1,1, -0.316, 10844.326, 387.539, 52653.507 20/11/22,14:51:58,11,10,1, 11.8,1,1, -0.316, 10844.300, 387.573, 52653.662 20/11/22,14:51:58,12,10,1, 11.8,1,1, -0.316, 10844.297, 387.581, 52653.571 20/11/22,14:51:58,13,10,1, 11.8,1,1, -0.316, 10844.276, 387.586, 52653.524 20/11/22,14:51:58,14,10,1, 11.8,1,1, -0.316, 10844.231, 387.593, 52653.525 20/11/22,14:51:58,15,10,1, 11.8,1,1, -0.316, 10844.205, 387.624, 52653.591 20/11/22,14:51:58,16,10,1, 11.8,1,1, -0.316, 10844.195, 387.666, 52653.583 20/11/22,14:51:58,17,10,1, 11.8,1,1, -0.316, 10844.203, 387.724, 52653.556 20/11/22,14:51:58,18,10,1, 11.8,1,1, -0.316, 10844.149, 387.712, 52653.543 20/11/22,14:51:58,19,10,1, 11.8,1,1, -0.316, 10844.111, 387.776, 52653.532 20/11/22,14:51:59,00,10,1, 11.8,1,1, -0.317, 10844.107, 387.776, 52653.532 20/11/22,14:51:59,01,10,1, 11.8,1,1, -0.317, 10844.101, 387.790, 52653.430 20/11/22,14:51:59,02,10,1, 11.8,1,1, -0.317, 10844.076, 387.799, 52653.446 20/11/22,14:51:59,03,10,1, 11.8,1,1, -0.317, 10844.049, 387.825, 52653.508 20/11/22,14:51:59,04,10,1, 11.8,1,1, -0.317, 10844.063, 387.864, 52653.552 20/11/22,14:51:59,05,10,1, 11.8,1,1, -0.317, 10844.036, 387.872, 52653.474 20/11/22,14:51:59,06,10,1, 11.8,1,1, -0.317, 10844.023, 387.933, 52653.481 20/11/22,14:51:59,07,10,1, 11.8,1,1, -0.317, 10843.997, 387.940, 52653.528 20/11/22,14:51:59,08,10,1, 11.8,1,1, -0.317, 10844.008, 387.961, 52653.544 20/11/22,14:51:59,09,10,1, 11.8,1,1, -0.317, 10843.992, 387.984, 52653.560 20/11/22,14:51:59,10,10,1, 11.8,1,1, -0.317, 10843.986, 388.006, 52653.453 20/11/22,14:51:59,11,10,1, 11.8,1,1, -0.317, 10843.961, 388.007, 52653.403 20/11/22,14:51:59,12,10,1, 11.8,1,1, -0.317, 10843.958, 388.064, 52653.440 20/11/22,14:51:59,13,10,1, 11.8,1,1, -0.317, 10843.912, 388.067, 52653.451 20/11/22,14:51:59,14,10,1, 11.8,1,1, -0.317, 10843.916, 388.114, 52653.516 20/11/22,14:51:59,15,10,1, 11.8,1,1, -0.317, 10843.920, 388.129, 52653.491 20/11/22,14:51:59,16,10,1, 11.8,1,1, -0.317, 10843.903, 388.147, 52653.431 20/11/22,14:51:59,17,10,1, 11.8,1,1, -0.317, 10843.879, 388.174, 52653.429 20/11/22,14:51:59,18,10,1, 11.8,1,1, -0.317, 10843.853, 388.222, 52653.500 20/11/22,14:51:59,19,10,1, 11.8,1,1, -0.317, 10843.842, 388.251, 52653.515 20/11/22,14:52:00,00,10,1, 11.8,1,1, -0.313, 10843.840, 388.251, 52653.515 20/11/22,14:52:00,01,10,1, 11.8,1,1, -0.313, 10843.813, 388.243, 52653.396 20/11/22,14:52:00,02,10,1, 11.8,1,1, -0.313, 10843.821, 388.261, 52653.407 20/11/22,14:52:00,03,10,1, 11.8,1,1, -0.313, 10843.775, 388.280, 52653.365 20/11/22,14:52:00,04,10,1, 11.8,1,1, -0.313, 10843.766, 388.338, 52653.440 20/11/22,14:52:00,05,10,1, 11.8,1,1, -0.313, 10843.764, 388.337, 52653.396 20/11/22,14:52:00,06,10,1, 11.8,1,1, -0.313, 10843.742, 388.351, 52653.344 20/11/22,14:52:00,07,10,1, 11.8,1,1, -0.313, 10843.710, 388.394, 52653.452 20/11/22,14:52:00,08,10,1, 11.8,1,1, -0.313, 10843.701, 388.384, 52653.380 20/11/22,14:52:00,09,10,1, 11.8,1,1, -0.313, 10843.680, 388.384, 52653.362 20/11/22,14:52:00,10,10,1, 11.8,1,1, -0.313, 10843.659, 388.404, 52653.251 20/11/22,14:52:00,11,10,1, 11.8,1,1, -0.313, 10843.643, 388.439, 52653.308 20/11/22,14:52:00,12,10,1, 11.8,1,1, -0.313, 10843.631, 388.436, 52653.278 20/11/22,14:52:00,13,10,1, 11.8,1,1, -0.313, 10843.633, 388.467, 52653.354 20/11/22,14:52:00,14,10,1, 11.8,1,1, -0.313, 10843.618, 388.495, 52653.261 20/11/22,14:52:00,15,10,1, 11.8,1,1, -0.313, 10843.611, 388.515, 52653.310 20/11/22,14:52:00,16,10,1, 11.8,1,1, -0.313, 10843.580, 388.583, 52653.241 20/11/22,14:52:00,17,10,1, 11.8,1,1, -0.313, 10843.613, 388.569, 52653.329 20/11/22,14:52:00,18,10,1, 11.8,1,1, -0.313, 10843.532, 388.586, 52653.260 20/11/22,14:52:00,19,10,1, 11.8,1,1, -0.313, 10843.561, 388.618, 52653.348 20/11/22,14:52:01,00,10,1, 11.9,1,1, -0.315, 10843.556, 388.618, 52653.348 20/11/22,14:52:01,01,10,1, 11.9,1,1, -0.315, 10843.527, 388.653, 52653.198 20/11/22,14:52:01,02,10,1, 11.9,1,1, -0.315, 10843.519, 388.684, 52653.309 20/11/22,14:52:01,03,10,1, 11.9,1,1, -0.315, 10843.526, 388.710, 52653.279 20/11/22,14:52:01,04,10,1, 11.9,1,1, -0.315, 10843.510, 388.725, 52653.247 20/11/22,14:52:01,05,10,1, 11.9,1,1, -0.315, 10843.485, 388.723, 52653.216 20/11/22,14:52:01,06,10,1, 11.9,1,1, -0.315, 10843.472, 388.771, 52653.286 20/11/22,14:52:01,07,10,1, 11.9,1,1, -0.315, 10843.455, 388.758, 52653.222 20/11/22,14:52:01,08,10,1, 11.9,1,1, -0.315, 10843.452, 388.779, 52653.238 20/11/22,14:52:01,09,10,1, 11.9,1,1, -0.315, 10843.429, 388.802, 52653.214 20/11/22,14:52:01,10,10,1, 11.9,1,1, -0.315, 10843.423, 388.835, 52653.262 20/11/22,14:52:01,11,10,1, 11.9,1,1, -0.315, 10843.423, 388.851, 52653.211 20/11/22,14:52:01,12,10,1, 11.9,1,1, -0.315, 10843.410, 388.880, 52653.202 20/11/22,14:52:01,13,10,1, 11.9,1,1, -0.315, 10843.385, 388.909, 52653.171 20/11/22,14:52:01,14,10,1, 11.9,1,1, -0.315, 10843.386, 388.924, 52653.142 20/11/22,14:52:01,15,10,1, 11.9,1,1, -0.315, 10843.360, 388.947, 52653.153 20/11/22,14:52:01,16,10,1, 11.9,1,1, -0.315, 10843.393, 388.961, 52653.169 20/11/22,14:52:01,17,10,1, 11.9,1,1, -0.315, 10843.351, 388.978, 52653.166 20/11/22,14:52:01,18,10,1, 11.9,1,1, -0.315, 10843.324, 389.001, 52653.104 20/11/22,14:52:01,19,10,1, 11.9,1,1, -0.315, 10843.339, 389.031, 52653.192 20/11/22,14:52:02,00,10,1, 11.9,1,1, -0.316, 10843.339, 389.031, 52653.192 20/11/22,14:52:02,01,10,1, 11.9,1,1, -0.316, 10843.341, 389.071, 52653.068 20/11/22,14:52:02,02,10,1, 11.9,1,1, -0.316, 10843.296, 389.124, 52653.039 20/11/22,14:52:02,03,10,1, 11.9,1,1, -0.316, 10843.289, 389.147, 52653.122 20/11/22,14:52:02,04,10,1, 11.9,1,1, -0.316, 10843.277, 389.144, 52653.125 20/11/22,14:52:02,05,10,1, 11.9,1,1, -0.316, 10843.271, 389.170, 52653.109 20/11/22,14:52:02,06,10,1, 11.9,1,1, -0.316, 10843.273, 389.201, 52653.002 20/11/22,14:52:02,07,10,1, 11.9,1,1, -0.316, 10843.263, 389.266, 52653.127 20/11/22,14:52:02,08,10,1, 11.9,1,1, -0.316, 10843.256, 389.223, 52653.080 20/11/22,14:52:02,09,10,1, 11.9,1,1, -0.316, 10843.231, 389.272, 52653.054 20/11/22,14:52:02,10,10,1, 11.9,1,1, -0.316, 10843.203, 389.245, 52653.011 20/11/22,14:52:02,11,10,1, 11.9,1,1, -0.316, 10843.226, 389.322, 52653.067 20/11/22,14:52:02,12,10,1, 11.9,1,1, -0.316, 10843.222, 389.318, 52652.999 20/11/22,14:52:02,13,10,1, 11.9,1,1, -0.316, 10843.219, 389.347, 52653.026 20/11/22,14:52:02,14,10,1, 11.9,1,1, -0.316, 10843.191, 389.332, 52652.996 20/11/22,14:52:02,15,10,1, 11.9,1,1, -0.316, 10843.197, 389.409, 52652.989 20/11/22,14:52:02,16,10,1, 11.9,1,1, -0.316, 10843.196, 389.403, 52652.998 20/11/22,14:52:02,17,10,1, 11.9,1,1, -0.316, 10843.195, 389.415, 52653.032 20/11/22,14:52:02,18,10,1, 11.9,1,1, -0.316, 10843.174, 389.414, 52652.931 20/11/22,14:52:02,19,10,1, 11.9,1,1, -0.316, 10843.131, 389.433, 52652.969 20/11/22,14:52:03,00,10,1, 11.8,1,1, -0.315, 10843.130, 389.433, 52652.969 20/11/22,14:52:03,01,10,1, 11.8,1,1, -0.315, 10843.121, 389.495, 52652.884 20/11/22,14:52:03,02,10,1, 11.8,1,1, -0.315, 10843.116, 389.472, 52652.857 20/11/22,14:52:03,03,10,1, 11.8,1,1, -0.315, 10843.076, 389.523, 52652.922 20/11/22,14:52:03,04,10,1, 11.8,1,1, -0.315, 10843.127, 389.524, 52652.964 20/11/22,14:52:03,05,10,1, 11.8,1,1, -0.315, 10843.106, 389.560, 52653.001 20/11/22,14:52:03,06,10,1, 11.8,1,1, -0.315, 10843.099, 389.569, 52652.946 20/11/22,14:52:03,07,10,1, 11.8,1,1, -0.315, 10843.065, 389.569, 52652.822 20/11/22,14:52:03,08,10,1, 11.8,1,1, -0.315, 10843.048, 389.588, 52652.900 20/11/22,14:52:03,09,10,1, 11.8,1,1, -0.315, 10843.067, 389.619, 52652.815 20/11/22,14:52:03,10,10,1, 11.8,1,1, -0.315, 10843.059, 389.633, 52652.882 20/11/22,14:52:03,11,10,1, 11.8,1,1, -0.315, 10843.019, 389.637, 52652.883 20/11/22,14:52:03,12,10,1, 11.8,1,1, -0.315, 10843.031, 389.665, 52652.815 20/11/22,14:52:03,13,10,1, 11.8,1,1, -0.315, 10843.042, 389.694, 52652.871 20/11/22,14:52:03,14,10,1, 11.8,1,1, -0.315, 10843.051, 389.712, 52652.776 20/11/22,14:52:03,15,10,1, 11.8,1,1, -0.315, 10843.004, 389.718, 52652.723 20/11/22,14:52:03,16,10,1, 11.8,1,1, -0.315, 10842.987, 389.734, 52652.788 20/11/22,14:52:03,17,10,1, 11.8,1,1, -0.315, 10843.017, 389.744, 52652.792 20/11/22,14:52:03,18,10,1, 11.8,1,1, -0.315, 10843.017, 389.749, 52652.707 20/11/22,14:52:03,19,10,1, 11.8,1,1, -0.315, 10842.998, 389.781, 52652.786 20/11/22,14:52:04,00,10,1, 11.9,1,1, -0.316, 10842.997, 389.781, 52652.786 20/11/22,14:52:04,01,10,1, 11.9,1,1, -0.316, 10842.992, 389.773, 52652.744 20/11/22,14:52:04,02,10,1, 11.9,1,1, -0.316, 10842.991, 389.800, 52652.678 20/11/22,14:52:04,03,10,1, 11.9,1,1, -0.316, 10842.993, 389.844, 52652.640 20/11/22,14:52:04,04,10,1, 11.9,1,1, -0.316, 10842.961, 389.859, 52652.694 20/11/22,14:52:04,05,10,1, 11.9,1,1, -0.316, 10842.986, 389.872, 52652.700 20/11/22,14:52:04,06,10,1, 11.9,1,1, -0.316, 10842.977, 389.892, 52652.729 20/11/22,14:52:04,07,10,1, 11.9,1,1, -0.316, 10842.980, 389.899, 52652.683 20/11/22,14:52:04,08,10,1, 11.9,1,1, -0.316, 10842.956, 389.885, 52652.608 20/11/22,14:52:04,09,10,1, 11.9,1,1, -0.316, 10842.949, 389.907, 52652.665 20/11/22,14:52:04,10,10,1, 11.9,1,1, -0.316, 10842.951, 389.926, 52652.642 20/11/22,14:52:04,11,10,1, 11.9,1,1, -0.316, 10842.929, 389.932, 52652.605 20/11/22,14:52:04,12,10,1, 11.9,1,1, -0.316, 10842.941, 389.966, 52652.544 20/11/22,14:52:04,13,10,1, 11.9,1,1, -0.316, 10842.936, 389.997, 52652.656 20/11/22,14:52:04,14,10,1, 11.9,1,1, -0.316, 10842.923, 389.979, 52652.564 20/11/22,14:52:04,15,10,1, 11.9,1,1, -0.316, 10842.919, 390.001, 52652.554 20/11/22,14:52:04,16,10,1, 11.9,1,1, -0.316, 10842.877, 390.024, 52652.579 20/11/22,14:52:04,17,10,1, 11.9,1,1, -0.316, 10842.922, 390.029, 52652.609 20/11/22,14:52:04,18,10,1, 11.9,1,1, -0.316, 10842.908, 390.029, 52652.609 20/11/22,14:52:04,19,10,1, 11.9,1,1, -0.316, 10842.885, 390.043, 52652.571 20/11/22,14:52:05,00,10,1, 11.9,1,1, -0.316, 10842.880, 390.043, 52652.571 20/11/22,14:52:05,01,10,1, 11.9,1,1, -0.316, 10842.859, 390.042, 52652.530 20/11/22,14:52:05,02,10,1, 11.9,1,1, -0.316, 10842.883, 390.088, 52652.557 20/11/22,14:52:05,03,10,1, 11.9,1,1, -0.316, 10842.899, 390.144, 52652.556 20/11/22,14:52:05,04,10,1, 11.9,1,1, -0.316, 10842.880, 390.121, 52652.481 20/11/22,14:52:05,05,10,1, 11.9,1,1, -0.316, 10842.895, 390.122, 52652.513 20/11/22,14:52:05,06,10,1, 11.9,1,1, -0.316, 10842.882, 390.147, 52652.532 20/11/22,14:52:05,07,10,1, 11.9,1,1, -0.316, 10842.909, 390.172, 52652.433 20/11/22,14:52:05,08,10,1, 11.9,1,1, -0.316, 10842.885, 390.147, 52652.470 20/11/22,14:52:05,09,10,1, 11.9,1,1, -0.316, 10842.865, 390.163, 52652.380 20/11/22,14:52:05,10,10,1, 11.9,1,1, -0.316, 10842.861, 390.176, 52652.429 20/11/22,14:52:05,11,10,1, 11.9,1,1, -0.316, 10842.885, 390.157, 52652.403 20/11/22,14:52:05,12,10,1, 11.9,1,1, -0.316, 10842.873, 390.178, 52652.383 20/11/22,14:52:05,13,10,1, 11.9,1,1, -0.316, 10842.870, 390.203, 52652.391 20/11/22,14:52:05,14,10,1, 11.9,1,1, -0.316, 10842.848, 390.221, 52652.405 20/11/22,14:52:05,15,10,1, 11.9,1,1, -0.316, 10842.871, 390.227, 52652.381 20/11/22,14:52:05,16,10,1, 11.9,1,1, -0.316, 10842.863, 390.234, 52652.319 20/11/22,14:52:05,17,10,1, 11.9,1,1, -0.316, 10842.868, 390.240, 52652.384 20/11/22,14:52:05,18,10,1, 11.9,1,1, -0.316, 10842.865, 390.213, 52652.240 20/11/22,14:52:05,19,10,1, 11.9,1,1, -0.316, 10842.830, 390.236, 52652.266 20/11/22,14:52:06,00,10,1, 11.8,1,1, -0.312, 10842.822, 390.236, 52652.266 20/11/22,14:52:06,01,10,1, 11.8,1,1, -0.312, 10842.833, 390.256, 52652.350 20/11/22,14:52:06,02,10,1, 11.8,1,1, -0.312, 10842.853, 390.221, 52652.245 20/11/22,14:52:06,03,10,1, 11.8,1,1, -0.312, 10842.853, 390.293, 52652.220 20/11/22,14:52:06,04,10,1, 11.8,1,1, -0.312, 10842.835, 390.286, 52652.250 20/11/22,14:52:06,05,10,1, 11.8,1,1, -0.312, 10842.838, 390.304, 52652.253 20/11/22,14:52:06,06,10,1, 11.8,1,1, -0.312, 10842.842, 390.266, 52652.268 20/11/22,14:52:06,07,10,1, 11.8,1,1, -0.312, 10842.837, 390.312, 52652.200 20/11/22,14:52:06,08,10,1, 11.8,1,1, -0.312, 10842.823, 390.273, 52652.132 20/11/22,14:52:06,09,10,1, 11.8,1,1, -0.312, 10842.844, 390.310, 52652.193 20/11/22,14:52:06,10,10,1, 11.8,1,1, -0.312, 10842.812, 390.306, 52652.106 20/11/22,14:52:06,11,10,1, 11.8,1,1, -0.312, 10842.820, 390.345, 52652.145 20/11/22,14:52:06,12,10,1, 11.8,1,1, -0.312, 10842.810, 390.321, 52652.045 20/11/22,14:52:06,13,10,1, 11.8,1,1, -0.312, 10842.801, 390.356, 52652.105 20/11/22,14:52:06,14,10,1, 11.8,1,1, -0.312, 10842.814, 390.367, 52652.098 20/11/22,14:52:06,15,10,1, 11.8,1,1, -0.312, 10842.802, 390.395, 52652.153 20/11/22,14:52:06,16,10,1, 11.8,1,1, -0.312, 10842.819, 390.397, 52652.113 20/11/22,14:52:06,17,10,1, 11.8,1,1, -0.312, 10842.809, 390.392, 52652.066 20/11/22,14:52:06,18,10,1, 11.8,1,1, -0.312, 10842.781, 390.372, 52652.027 20/11/22,14:52:06,19,10,1, 11.8,1,1, -0.312, 10842.759, 390.382, 52651.988 20/11/22,14:52:07,00,10,1, 11.9,1,1, -0.317, 10842.755, 390.382, 52651.988 20/11/22,14:52:07,01,10,1, 11.9,1,1, -0.317, 10842.745, 390.405, 52652.050 20/11/22,14:52:07,02,10,1, 11.9,1,1, -0.317, 10842.755, 390.433, 52652.081 20/11/22,14:52:07,03,10,1, 11.9,1,1, -0.317, 10842.777, 390.418, 52651.920 20/11/22,14:52:07,04,10,1, 11.9,1,1, -0.317, 10842.764, 390.422, 52651.972 20/11/22,14:52:07,05,10,1, 11.9,1,1, -0.317, 10842.734, 390.445, 52651.981 20/11/22,14:52:07,06,10,1, 11.9,1,1, -0.317, 10842.753, 390.459, 52651.988 20/11/22,14:52:07,07,10,1, 11.9,1,1, -0.317, 10842.734, 390.432, 52651.912 20/11/22,14:52:07,08,10,1, 11.9,1,1, -0.317, 10842.721, 390.440, 52651.876 20/11/22,14:52:07,09,10,1, 11.9,1,1, -0.317, 10842.707, 390.448, 52651.889 20/11/22,14:52:07,10,10,1, 11.9,1,1, -0.317, 10842.704, 390.438, 52651.914 20/11/22,14:52:07,11,10,1, 11.9,1,1, -0.317, 10842.671, 390.475, 52651.931 20/11/22,14:52:07,12,10,1, 11.9,1,1, -0.317, 10842.691, 390.446, 52651.929 20/11/22,14:52:07,13,10,1, 11.9,1,1, -0.317, 10842.684, 390.467, 52651.814 20/11/22,14:52:07,14,10,1, 11.9,1,1, -0.317, 10842.646, 390.499, 52651.919 20/11/22,14:52:07,15,10,1, 11.9,1,1, -0.317, 10842.701, 390.473, 52651.809 20/11/22,14:52:07,16,10,1, 11.9,1,1, -0.317, 10842.652, 390.507, 52651.836 20/11/22,14:52:07,17,10,1, 11.9,1,1, -0.317, 10842.649, 390.465, 52651.824 20/11/22,14:52:07,18,10,1, 11.9,1,1, -0.317, 10842.615, 390.500, 52651.823 20/11/22,14:52:07,19,10,1, 11.9,1,1, -0.317, 10842.593, 390.490, 52651.785 20/11/22,14:52:08,00,10,1, 11.8,1,1, -0.314, 10842.588, 390.490, 52651.785 20/11/22,14:52:08,01,10,1, 11.8,1,1, -0.314, 10842.590, 390.512, 52651.758 20/11/22,14:52:08,02,10,1, 11.8,1,1, -0.314, 10842.607, 390.537, 52651.705 20/11/22,14:52:08,03,10,1, 11.8,1,1, -0.314, 10842.584, 390.561, 52651.784 20/11/22,14:52:08,04,10,1, 11.8,1,1, -0.314, 10842.590, 390.565, 52651.765 20/11/22,14:52:08,05,10,1, 11.8,1,1, -0.314, 10842.588, 390.566, 52651.691 20/11/22,14:52:08,06,10,1, 11.8,1,1, -0.314, 10842.560, 390.591, 52651.622 20/11/22,14:52:08,07,10,1, 11.8,1,1, -0.314, 10842.555, 390.562, 52651.630 20/11/22,14:52:08,08,10,1, 11.8,1,1, -0.314, 10842.534, 390.569, 52651.705 20/11/22,14:52:08,09,10,1, 11.8,1,1, -0.314, 10842.508, 390.551, 52651.656 20/11/22,14:52:08,10,10,1, 11.8,1,1, -0.314, 10842.486, 390.558, 52651.498 20/11/22,14:52:08,11,10,1, 11.8,1,1, -0.314, 10842.522, 390.591, 52651.627 20/11/22,14:52:08,12,10,1, 11.8,1,1, -0.314, 10842.483, 390.608, 52651.613 20/11/22,14:52:08,13,10,1, 11.8,1,1, -0.314, 10842.470, 390.640, 52651.539 20/11/22,14:52:08,14,10,1, 11.8,1,1, -0.314, 10842.459, 390.628, 52651.527 20/11/22,14:52:08,15,10,1, 11.8,1,1, -0.314, 10842.441, 390.652, 52651.555 20/11/22,14:52:08,16,10,1, 11.8,1,1, -0.314, 10842.433, 390.687, 52651.637 20/11/22,14:52:08,17,10,1, 11.8,1,1, -0.314, 10842.427, 390.659, 52651.592 20/11/22,14:52:08,18,10,1, 11.8,1,1, -0.314, 10842.415, 390.695, 52651.562 20/11/22,14:52:08,19,10,1, 11.8,1,1, -0.314, 10842.415, 390.674, 52651.589 20/11/22,14:52:09,00,10,1, 11.9,1,1, -0.314, 10842.413, 390.674, 52651.589 20/11/22,14:52:09,01,10,1, 11.9,1,1, -0.314, 10842.386, 390.700, 52651.547 20/11/22,14:52:09,02,10,1, 11.9,1,1, -0.314, 10842.361, 390.713, 52651.545 20/11/22,14:52:09,03,10,1, 11.9,1,1, -0.314, 10842.386, 390.696, 52651.482 20/11/22,14:52:09,04,10,1, 11.9,1,1, -0.314, 10842.345, 390.725, 52651.450 20/11/22,14:52:09,05,10,1, 11.9,1,1, -0.314, 10842.335, 390.753, 52651.647 20/11/22,14:52:09,06,10,1, 11.9,1,1, -0.314, 10842.322, 390.718, 52651.375 20/11/22,14:52:09,07,10,1, 11.9,1,1, -0.314, 10842.281, 390.744, 52651.482 20/11/22,14:52:09,08,10,1, 11.9,1,1, -0.314, 10842.270, 390.729, 52651.415 20/11/22,14:52:09,09,10,1, 11.9,1,1, -0.314, 10842.243, 390.710, 52651.337 20/11/22,14:52:09,10,10,1, 11.9,1,1, -0.314, 10842.249, 390.754, 52651.454 20/11/22,14:52:09,11,10,1, 11.9,1,1, -0.314, 10842.243, 390.783, 52651.436 20/11/22,14:52:09,12,10,1, 11.9,1,1, -0.314, 10842.230, 390.758, 52651.375 20/11/22,14:52:09,13,10,1, 11.9,1,1, -0.314, 10842.202, 390.809, 52651.426 20/11/22,14:52:09,14,10,1, 11.9,1,1, -0.314, 10842.187, 390.797, 52651.402 20/11/22,14:52:09,15,10,1, 11.9,1,1, -0.314, 10842.188, 390.800, 52651.364 20/11/22,14:52:09,16,10,1, 11.9,1,1, -0.314, 10842.138, 390.784, 52651.352 20/11/22,14:52:09,17,10,1, 11.9,1,1, -0.314, 10842.144, 390.809, 52651.380 20/11/22,14:52:09,18,10,1, 11.9,1,1, -0.314, 10842.129, 390.805, 52651.333 20/11/22,14:52:09,19,10,1, 11.9,1,1, -0.314, 10842.100, 390.821, 52651.353 20/11/22,14:52:10,00,11,1, 11.8,1,1, -0.318, 10842.096, 390.821, 52651.353 20/11/22,14:52:10,01,11,1, 11.8,1,1, -0.318, 10842.058, 390.829, 52651.227 20/11/22,14:52:10,02,11,1, 11.8,1,1, -0.318, 10842.050, 390.856, 52651.352 20/11/22,14:52:10,03,11,1, 11.8,1,1, -0.318, 10842.064, 390.869, 52651.259 20/11/22,14:52:10,04,11,1, 11.8,1,1, -0.318, 10842.015, 390.867, 52651.218 20/11/22,14:52:10,05,11,1, 11.8,1,1, -0.318, 10841.972, 390.865, 52651.282 20/11/22,14:52:10,06,11,1, 11.8,1,1, -0.318, 10841.980, 390.869, 52651.250 20/11/22,14:52:10,07,11,1, 11.8,1,1, -0.318, 10841.964, 390.907, 52651.247 20/11/22,14:52:10,08,11,1, 11.8,1,1, -0.318, 10841.920, 390.851, 52651.190 20/11/22,14:52:10,09,11,1, 11.8,1,1, -0.318, 10841.888, 390.887, 52651.219 20/11/22,14:52:10,10,11,1, 11.8,1,1, -0.318, 10841.906, 390.906, 52651.313 20/11/22,14:52:10,11,11,1, 11.8,1,1, -0.318, 10841.843, 390.896, 52651.183 20/11/22,14:52:10,12,11,1, 11.8,1,1, -0.318, 10841.856, 390.948, 52651.240 20/11/22,14:52:10,13,11,1, 11.8,1,1, -0.318, 10841.806, 390.930, 52651.162 20/11/22,14:52:10,14,11,1, 11.8,1,1, -0.318, 10841.786, 390.970, 52651.143 20/11/22,14:52:10,15,11,1, 11.8,1,1, -0.318, 10841.775, 390.962, 52651.184 20/11/22,14:52:10,16,11,1, 11.8,1,1, -0.318, 10841.776, 390.975, 52651.174 20/11/22,14:52:10,17,11,1, 11.8,1,1, -0.318, 10841.732, 390.942, 52651.029 20/11/22,14:52:10,18,11,1, 11.8,1,1, -0.318, 10841.731, 390.993, 52651.147 20/11/22,14:52:10,19,11,1, 11.8,1,1, -0.318, 10841.691, 390.990, 52651.143 20/11/22,14:52:11,00,10,1, 11.9,1,1, -0.312, 10841.687, 390.990, 52651.143 20/11/22,14:52:11,01,10,1, 11.9,1,1, -0.312, 10841.643, 391.004, 52651.013 20/11/22,14:52:11,02,10,1, 11.9,1,1, -0.312, 10841.627, 391.035, 52651.140 20/11/22,14:52:11,03,10,1, 11.9,1,1, -0.312, 10841.612, 391.040, 52651.046 20/11/22,14:52:11,04,10,1, 11.9,1,1, -0.312, 10841.559, 391.038, 52651.091 20/11/22,14:52:11,05,10,1, 11.9,1,1, -0.312, 10841.529, 391.050, 52651.208 20/11/22,14:52:11,06,10,1, 11.9,1,1, -0.312, 10841.572, 391.085, 52651.041 20/11/22,14:52:11,07,10,1, 11.9,1,1, -0.312, 10841.508, 391.085, 52650.986 20/11/22,14:52:11,08,10,1, 11.9,1,1, -0.312, 10841.491, 391.075, 52650.940 20/11/22,14:52:11,09,10,1, 11.9,1,1, -0.312, 10841.461, 391.096, 52651.157 20/11/22,14:52:11,10,10,1, 11.9,1,1, -0.312, 10841.440, 391.119, 52650.949 20/11/22,14:52:11,11,10,1, 11.9,1,1, -0.312, 10841.407, 391.145, 52651.163 20/11/22,14:52:11,12,10,1, 11.9,1,1, -0.312, 10841.376, 391.149, 52650.838 20/11/22,14:52:11,13,10,1, 11.9,1,1, -0.312, 10841.393, 391.175, 52651.065 20/11/22,14:52:11,14,10,1, 11.9,1,1, -0.312, 10841.360, 391.177, 52651.019 20/11/22,14:52:11,15,10,1, 11.9,1,1, -0.312, 10841.355, 391.155, 52650.996 20/11/22,14:52:11,16,10,1, 11.9,1,1, -0.312, 10841.308, 391.151, 52650.936 20/11/22,14:52:11,17,10,1, 11.9,1,1, -0.312, 10841.269, 391.148, 52650.946 20/11/22,14:52:11,18,10,1, 11.9,1,1, -0.312, 10841.248, 391.196, 52651.015 20/11/22,14:52:11,19,10,1, 11.9,1,1, -0.312, 10841.249, 391.184, 52650.894 20/11/22,14:52:12,00,10,1, 11.8,1,1, -0.313, 10841.244, 391.184, 52650.894 20/11/22,14:52:12,01,10,1, 11.8,1,1, -0.313, 10841.186, 391.198, 52650.907 20/11/22,14:52:12,02,10,1, 11.8,1,1, -0.313, 10841.153, 391.226, 52650.966 20/11/22,14:52:12,03,10,1, 11.8,1,1, -0.313, 10841.115, 391.214, 52650.913 20/11/22,14:52:12,04,10,1, 11.8,1,1, -0.313, 10841.093, 391.232, 52650.908 20/11/22,14:52:12,05,10,1, 11.8,1,1, -0.313, 10841.095, 391.287, 52650.895 20/11/22,14:52:12,06,10,1, 11.8,1,1, -0.313, 10841.047, 391.246, 52650.843 20/11/22,14:52:12,07,10,1, 11.8,1,1, -0.313, 10841.012, 391.262, 52650.891 20/11/22,14:52:12,08,10,1, 11.8,1,1, -0.313, 10841.001, 391.262, 52650.853 20/11/22,14:52:12,09,10,1, 11.8,1,1, -0.313, 10840.989, 391.279, 52650.902 20/11/22,14:52:12,10,10,1, 11.8,1,1, -0.313, 10840.938, 391.238, 52650.876 20/11/22,14:52:12,11,10,1, 11.8,1,1, -0.313, 10840.922, 391.277, 52650.818 20/11/22,14:52:12,12,10,1, 11.8,1,1, -0.313, 10840.902, 391.294, 52650.842 20/11/22,14:52:12,13,10,1, 11.8,1,1, -0.313, 10840.866, 391.291, 52650.887 20/11/22,14:52:12,14,10,1, 11.8,1,1, -0.313, 10840.854, 391.296, 52650.832 20/11/22,14:52:12,15,10,1, 11.8,1,1, -0.313, 10840.831, 391.354, 52650.877 20/11/22,14:52:12,16,10,1, 11.8,1,1, -0.313, 10840.813, 391.316, 52650.745 20/11/22,14:52:12,17,10,1, 11.8,1,1, -0.313, 10840.782, 391.314, 52650.789 20/11/22,14:52:12,18,10,1, 11.8,1,1, -0.313, 10840.738, 391.322, 52650.777 20/11/22,14:52:12,19,10,1, 11.8,1,1, -0.313, 10840.727, 391.336, 52650.732 20/11/22,14:52:13,00,10,1, 11.8,1,1, -0.314, 10840.727, 391.336, 52650.732 20/11/22,14:52:13,01,10,1, 11.8,1,1, -0.314, 10840.666, 391.355, 52650.773 20/11/22,14:52:13,02,10,1, 11.8,1,1, -0.314, 10840.613, 391.365, 52650.664 20/11/22,14:52:13,03,10,1, 11.8,1,1, -0.314, 10840.594, 391.383, 52650.691 20/11/22,14:52:13,04,10,1, 11.8,1,1, -0.314, 10840.612, 391.364, 52650.782 20/11/22,14:52:13,05,10,1, 11.8,1,1, -0.314, 10840.545, 391.382, 52650.750 20/11/22,14:52:13,06,10,1, 11.8,1,1, -0.314, 10840.516, 391.394, 52650.759 20/11/22,14:52:13,07,10,1, 11.8,1,1, -0.314, 10840.518, 391.384, 52650.743 20/11/22,14:52:13,08,10,1, 11.8,1,1, -0.314, 10840.467, 391.399, 52650.684 20/11/22,14:52:13,09,10,1, 11.8,1,1, -0.314, 10840.440, 391.394, 52650.641 20/11/22,14:52:13,10,10,1, 11.8,1,1, -0.314, 10840.449, 391.396, 52650.601 20/11/22,14:52:13,11,10,1, 11.8,1,1, -0.314, 10840.374, 391.433, 52650.670 20/11/22,14:52:13,12,10,1, 11.8,1,1, -0.314, 10840.391, 391.408, 52650.623 20/11/22,14:52:13,13,10,1, 11.8,1,1, -0.314, 10840.364, 391.405, 52650.575 20/11/22,14:52:13,14,10,1, 11.8,1,1, -0.314, 10840.344, 391.470, 52650.601 20/11/22,14:52:13,15,10,1, 11.8,1,1, -0.314, 10840.295, 391.441, 52650.648 20/11/22,14:52:13,16,10,1, 11.8,1,1, -0.314, 10840.284, 391.438, 52650.611 20/11/22,14:52:13,17,10,1, 11.8,1,1, -0.314, 10840.244, 391.416, 52650.622 20/11/22,14:52:13,18,10,1, 11.8,1,1, -0.314, 10840.221, 391.413, 52650.509 20/11/22,14:52:13,19,10,1, 11.8,1,1, -0.314, 10840.188, 391.436, 52650.629 20/11/22,14:52:14,00,10,1, 11.9,1,1, -0.312, 10840.185, 391.436, 52650.629 20/11/22,14:52:14,01,10,1, 11.9,1,1, -0.312, 10840.130, 391.465, 52650.634 20/11/22,14:52:14,02,10,1, 11.9,1,1, -0.312, 10840.123, 391.443, 52650.589 20/11/22,14:52:14,03,10,1, 11.9,1,1, -0.312, 10840.084, 391.459, 52650.508 20/11/22,14:52:14,04,10,1, 11.9,1,1, -0.312, 10840.045, 391.493, 52650.577 20/11/22,14:52:14,05,10,1, 11.9,1,1, -0.312, 10840.059, 391.481, 52650.569 20/11/22,14:52:14,06,10,1, 11.9,1,1, -0.312, 10840.030, 391.502, 52650.577 20/11/22,14:52:14,07,10,1, 11.9,1,1, -0.312, 10839.999, 391.472, 52650.467 20/11/22,14:52:14,08,10,1, 11.9,1,1, -0.312, 10839.954, 391.483, 52650.468 20/11/22,14:52:14,09,10,1, 11.9,1,1, -0.312, 10839.945, 391.506, 52650.512 20/11/22,14:52:14,10,10,1, 11.9,1,1, -0.312, 10839.891, 391.528, 52650.478 20/11/22,14:52:14,11,10,1, 11.9,1,1, -0.312, 10839.872, 391.520, 52650.484 20/11/22,14:52:14,12,10,1, 11.9,1,1, -0.312, 10839.863, 391.580, 52650.472 20/11/22,14:52:14,13,10,1, 11.9,1,1, -0.312, 10839.853, 391.556, 52650.407 20/11/22,14:52:14,14,10,1, 11.9,1,1, -0.312, 10839.798, 391.568, 52650.430 20/11/22,14:52:14,15,10,1, 11.9,1,1, -0.312, 10839.773, 391.581, 52650.446 20/11/22,14:52:14,16,10,1, 11.9,1,1, -0.312, 10839.758, 391.562, 52650.459 20/11/22,14:52:14,17,10,1, 11.9,1,1, -0.312, 10839.723, 391.567, 52650.404 20/11/22,14:52:14,18,10,1, 11.9,1,1, -0.312, 10839.672, 391.566, 52650.461 20/11/22,14:52:14,19,10,1, 11.9,1,1, -0.312, 10839.655, 391.570, 52650.434 20/11/22,14:52:15,00,10,1, 11.8,1,1, -0.315, 10839.651, 391.570, 52650.434 20/11/22,14:52:15,01,10,1, 11.8,1,1, -0.315, 10839.647, 391.591, 52650.369 20/11/22,14:52:15,02,10,1, 11.8,1,1, -0.315, 10839.582, 391.599, 52650.440 20/11/22,14:52:15,03,10,1, 11.8,1,1, -0.315, 10839.569, 391.623, 52650.372 20/11/22,14:52:15,04,10,1, 11.8,1,1, -0.315, 10839.521, 391.636, 52650.379 20/11/22,14:52:15,05,10,1, 11.8,1,1, -0.315, 10839.510, 391.627, 52650.495 20/11/22,14:52:15,06,10,1, 11.8,1,1, -0.315, 10839.463, 391.632, 52650.415 20/11/22,14:52:15,07,10,1, 11.8,1,1, -0.315, 10839.418, 391.653, 52650.339 20/11/22,14:52:15,08,10,1, 11.8,1,1, -0.315, 10839.430, 391.628, 52650.366 20/11/22,14:52:15,09,10,1, 11.8,1,1, -0.315, 10839.389, 391.642, 52650.402 20/11/22,14:52:15,10,10,1, 11.8,1,1, -0.315, 10839.337, 391.647, 52650.257 20/11/22,14:52:15,11,10,1, 11.8,1,1, -0.315, 10839.296, 391.653, 52650.305 20/11/22,14:52:15,12,10,1, 11.8,1,1, -0.315, 10839.282, 391.686, 52650.324 20/11/22,14:52:15,13,10,1, 11.8,1,1, -0.315, 10839.260, 391.694, 52650.353 20/11/22,14:52:15,14,10,1, 11.8,1,1, -0.315, 10839.243, 391.698, 52650.264 20/11/22,14:52:15,15,10,1, 11.8,1,1, -0.315, 10839.202, 391.700, 52650.241 20/11/22,14:52:15,16,10,1, 11.8,1,1, -0.315, 10839.164, 391.702, 52650.210 20/11/22,14:52:15,17,10,1, 11.8,1,1, -0.315, 10839.132, 391.750, 52650.235 20/11/22,14:52:15,18,10,1, 11.8,1,1, -0.315, 10839.103, 391.716, 52650.240 20/11/22,14:52:15,19,10,1, 11.8,1,1, -0.315, 10839.067, 391.735, 52650.289 20/11/22,14:52:16,00,10,1, 11.9,1,1, -0.313, 10839.067, 391.735, 52650.289 20/11/22,14:52:16,01,10,1, 11.9,1,1, -0.313, 10839.016, 391.779, 52650.284 20/11/22,14:52:16,02,10,1, 11.9,1,1, -0.313, 10838.983, 391.783, 52650.180 20/11/22,14:52:16,03,10,1, 11.9,1,1, -0.313, 10838.920, 391.781, 52650.256 20/11/22,14:52:16,04,10,1, 11.9,1,1, -0.313, 10838.941, 391.789, 52650.254 20/11/22,14:52:16,05,10,1, 11.9,1,1, -0.313, 10838.900, 391.805, 52650.220 20/11/22,14:52:16,06,10,1, 11.9,1,1, -0.313, 10838.860, 391.797, 52650.143 20/11/22,14:52:16,07,10,1, 11.9,1,1, -0.313, 10838.823, 391.849, 52650.228 20/11/22,14:52:16,08,10,1, 11.9,1,1, -0.313, 10838.811, 391.813, 52650.076 20/11/22,14:52:16,09,10,1, 11.9,1,1, -0.313, 10838.778, 391.835, 52650.209 20/11/22,14:52:16,10,10,1, 11.9,1,1, -0.313, 10838.742, 391.847, 52650.253 20/11/22,14:52:16,11,10,1, 11.9,1,1, -0.313, 10838.708, 391.863, 52650.192 20/11/22,14:52:16,12,10,1, 11.9,1,1, -0.313, 10838.700, 391.887, 52650.123 20/11/22,14:52:16,13,10,1, 11.9,1,1, -0.313, 10838.669, 391.902, 52650.154 20/11/22,14:52:16,14,10,1, 11.9,1,1, -0.313, 10838.620, 391.895, 52650.183 20/11/22,14:52:16,15,10,1, 11.9,1,1, -0.313, 10838.622, 391.914, 52650.157 20/11/22,14:52:16,16,10,1, 11.9,1,1, -0.313, 10838.583, 391.917, 52650.222 20/11/22,14:52:16,17,10,1, 11.9,1,1, -0.313, 10838.518, 391.931, 52650.109 20/11/22,14:52:16,18,10,1, 11.9,1,1, -0.313, 10838.500, 391.930, 52650.093 20/11/22,14:52:16,19,10,1, 11.9,1,1, -0.313, 10838.471, 391.941, 52650.143 20/11/22,14:52:17,00,10,1, 11.8,1,1, -0.317, 10838.466, 391.941, 52650.143 20/11/22,14:52:17,01,10,1, 11.8,1,1, -0.317, 10838.432, 391.977, 52650.064 20/11/22,14:52:17,02,10,1, 11.8,1,1, -0.317, 10838.392, 391.995, 52650.130 20/11/22,14:52:17,03,10,1, 11.8,1,1, -0.317, 10838.359, 392.035, 52650.040 20/11/22,14:52:17,04,10,1, 11.8,1,1, -0.317, 10838.363, 392.035, 52650.121 20/11/22,14:52:17,05,10,1, 11.8,1,1, -0.317, 10838.310, 392.014, 52650.087 20/11/22,14:52:17,06,10,1, 11.8,1,1, -0.317, 10838.289, 392.023, 52650.040 20/11/22,14:52:17,07,10,1, 11.8,1,1, -0.317, 10838.259, 392.010, 52650.017 20/11/22,14:52:17,08,10,1, 11.8,1,1, -0.317, 10838.192, 392.046, 52650.077 20/11/22,14:52:17,09,10,1, 11.8,1,1, -0.317, 10838.159, 392.068, 52650.089 20/11/22,14:52:17,10,10,1, 11.8,1,1, -0.317, 10838.148, 392.082, 52650.138 20/11/22,14:52:17,11,10,1, 11.8,1,1, -0.317, 10838.053, 392.085, 52650.070 20/11/22,14:52:17,12,10,1, 11.8,1,1, -0.317, 10838.072, 392.112, 52650.030 20/11/22,14:52:17,13,10,1, 11.8,1,1, -0.317, 10838.068, 392.140, 52650.074 20/11/22,14:52:17,14,10,1, 11.8,1,1, -0.317, 10838.028, 392.143, 52649.998 20/11/22,14:52:17,15,10,1, 11.8,1,1, -0.317, 10837.983, 392.147, 52650.038 20/11/22,14:52:17,16,10,1, 11.8,1,1, -0.317, 10837.921, 392.148, 52650.043 20/11/22,14:52:17,17,10,1, 11.8,1,1, -0.317, 10837.948, 392.149, 52650.073 20/11/22,14:52:17,18,10,1, 11.8,1,1, -0.317, 10837.909, 392.160, 52649.976 20/11/22,14:52:17,19,10,1, 11.8,1,1, -0.317, 10837.855, 392.180, 52650.035 20/11/22,14:52:18,00,10,1, 11.8,1,1, -0.315, 10837.848, 392.180, 52650.035 20/11/22,14:52:18,01,10,1, 11.8,1,1, -0.315, 10837.802, 392.230, 52650.006 20/11/22,14:52:18,02,10,1, 11.8,1,1, -0.315, 10837.754, 392.220, 52649.992 20/11/22,14:52:18,03,10,1, 11.8,1,1, -0.315, 10837.772, 392.236, 52649.883 20/11/22,14:52:18,04,10,1, 11.8,1,1, -0.315, 10837.737, 392.241, 52649.658 20/11/22,14:52:18,05,10,1, 11.8,1,1, -0.315, 10837.715, 392.252, 52649.871 20/11/22,14:52:18,06,10,1, 11.8,1,1, -0.315, 10837.682, 392.302, 52649.977 20/11/22,14:52:18,07,10,1, 11.8,1,1, -0.315, 10837.629, 392.273, 52649.964 20/11/22,14:52:18,08,10,1, 11.8,1,1, -0.315, 10837.609, 392.322, 52649.946 20/11/22,14:52:18,09,10,1, 11.8,1,1, -0.315, 10837.601, 392.341, 52649.942 20/11/22,14:52:18,10,10,1, 11.8,1,1, -0.315, 10837.548, 392.345, 52649.890 20/11/22,14:52:18,11,10,1, 11.8,1,1, -0.315, 10837.529, 392.369, 52649.966 20/11/22,14:52:18,12,10,1, 11.8,1,1, -0.315, 10837.510, 392.381, 52649.984 20/11/22,14:52:18,13,10,1, 11.8,1,1, -0.315, 10837.478, 392.378, 52649.934 20/11/22,14:52:18,14,10,1, 11.8,1,1, -0.315, 10837.457, 392.380, 52649.954 20/11/22,14:52:18,15,10,1, 11.8,1,1, -0.315, 10837.420, 392.394, 52649.883 20/11/22,14:52:18,16,10,1, 11.8,1,1, -0.315, 10837.382, 392.401, 52650.001 20/11/22,14:52:18,17,10,1, 11.8,1,1, -0.315, 10837.387, 392.415, 52649.939 20/11/22,14:52:18,18,10,1, 11.8,1,1, -0.315, 10837.334, 392.438, 52649.783 20/11/22,14:52:18,19,10,1, 11.8,1,1, -0.315, 10837.321, 392.424, 52649.863 20/11/22,14:52:19,00,10,1, 11.9,1,1, -0.318, 10837.314, 392.424, 52649.863 20/11/22,14:52:19,01,10,1, 11.9,1,1, -0.318, 10837.282, 392.470, 52649.992 20/11/22,14:52:19,02,10,1, 11.9,1,1, -0.318, 10837.246, 392.503, 52649.897 20/11/22,14:52:19,03,10,1, 11.9,1,1, -0.318, 10837.215, 392.485, 52649.922 20/11/22,14:52:19,04,10,1, 11.9,1,1, -0.318, 10837.198, 392.517, 52649.872 20/11/22,14:52:19,05,10,1, 11.9,1,1, -0.318, 10837.147, 392.514, 52649.902 20/11/22,14:52:19,06,10,1, 11.9,1,1, -0.318, 10837.151, 392.508, 52649.869 20/11/22,14:52:19,07,10,1, 11.9,1,1, -0.318, 10837.121, 392.507, 52649.876 20/11/22,14:52:19,08,10,1, 11.9,1,1, -0.318, 10837.080, 392.541, 52649.808 20/11/22,14:52:19,09,10,1, 11.9,1,1, -0.318, 10837.063, 392.558, 52649.897 20/11/22,14:52:19,10,10,1, 11.9,1,1, -0.318, 10837.035, 392.547, 52649.932 20/11/22,14:52:19,11,10,1, 11.9,1,1, -0.318, 10836.998, 392.582, 52649.859 20/11/22,14:52:19,12,10,1, 11.9,1,1, -0.318, 10837.003, 392.584, 52649.840 20/11/22,14:52:19,13,10,1, 11.9,1,1, -0.318, 10836.970, 392.611, 52649.815 20/11/22,14:52:19,14,10,1, 11.9,1,1, -0.318, 10836.945, 392.576, 52649.841 20/11/22,14:52:19,15,10,1, 11.9,1,1, -0.318, 10836.904, 392.593, 52649.841 20/11/22,14:52:19,16,10,1, 11.9,1,1, -0.318, 10836.893, 392.619, 52649.796 20/11/22,14:52:19,17,10,1, 11.9,1,1, -0.318, 10836.853, 392.620, 52649.793 20/11/22,14:52:19,18,10,1, 11.9,1,1, -0.318, 10836.826, 392.616, 52649.690 20/11/22,14:52:19,19,10,1, 11.9,1,1, -0.318, 10836.769, 392.654, 52649.924 20/11/22,14:52:20,00,09,1, 11.8,1,1, -0.317, 10836.763, 392.654, 52649.924 20/11/22,14:52:20,01,09,1, 11.8,1,1, -0.317, 10836.747, 392.676, 52649.919 20/11/22,14:52:20,02,09,1, 11.8,1,1, -0.317, 10836.710, 392.676, 52649.795 20/11/22,14:52:20,03,09,1, 11.8,1,1, -0.317, 10836.681, 392.699, 52649.831 20/11/22,14:52:20,04,09,1, 11.8,1,1, -0.317, 10836.658, 392.695, 52649.829 20/11/22,14:52:20,05,09,1, 11.8,1,1, -0.317, 10836.637, 392.697, 52649.771 20/11/22,14:52:20,06,09,1, 11.8,1,1, -0.317, 10836.604, 392.687, 52649.777 20/11/22,14:52:20,07,09,1, 11.8,1,1, -0.317, 10836.570, 392.736, 52649.805 20/11/22,14:52:20,08,09,1, 11.8,1,1, -0.317, 10836.545, 392.730, 52649.743 20/11/22,14:52:20,09,09,1, 11.8,1,1, -0.317, 10836.512, 392.738, 52649.786 20/11/22,14:52:20,10,09,1, 11.8,1,1, -0.317, 10836.485, 392.752, 52649.724 20/11/22,14:52:20,11,09,1, 11.8,1,1, -0.317, 10836.467, 392.753, 52649.756 20/11/22,14:52:20,12,09,1, 11.8,1,1, -0.317, 10836.469, 392.773, 52649.760 20/11/22,14:52:20,13,09,1, 11.8,1,1, -0.317, 10836.430, 392.759, 52649.725 20/11/22,14:52:20,14,09,1, 11.8,1,1, -0.317, 10836.375, 392.756, 52649.740 20/11/22,14:52:20,15,09,1, 11.8,1,1, -0.317, 10836.376, 392.755, 52649.760 20/11/22,14:52:20,16,09,1, 11.8,1,1, -0.317, 10836.330, 392.754, 52649.775 20/11/22,14:52:20,17,09,1, 11.8,1,1, -0.317, 10836.339, 392.792, 52649.915 20/11/22,14:52:20,18,09,1, 11.8,1,1, -0.317, 10836.290, 392.799, 52649.614 20/11/22,14:52:20,19,09,1, 11.8,1,1, -0.317, 10836.248, 392.812, 52649.638 20/11/22,14:52:21,00,09,1, 11.8,1,1, -0.317, 10836.246, 392.812, 52649.638 20/11/22,14:52:21,01,09,1, 11.8,1,1, -0.317, 10836.224, 392.827, 52649.709 20/11/22,14:52:21,02,09,1, 11.8,1,1, -0.317, 10836.198, 392.871, 52649.746 20/11/22,14:52:21,03,09,1, 11.8,1,1, -0.317, 10836.154, 392.836, 52649.675 20/11/22,14:52:21,04,09,1, 11.8,1,1, -0.317, 10836.126, 392.847, 52649.747 20/11/22,14:52:21,05,09,1, 11.8,1,1, -0.317, 10836.094, 392.832, 52649.696 20/11/22,14:52:21,06,09,1, 11.8,1,1, -0.317, 10836.088, 392.843, 52649.643 20/11/22,14:52:21,07,09,1, 11.8,1,1, -0.317, 10836.056, 392.822, 52649.665 20/11/22,14:52:21,08,09,1, 11.8,1,1, -0.317, 10836.019, 392.837, 52649.626 20/11/22,14:52:21,09,09,1, 11.8,1,1, -0.317, 10836.010, 392.839, 52649.627 20/11/22,14:52:21,10,09,1, 11.8,1,1, -0.317, 10835.972, 392.844, 52649.617 20/11/22,14:52:21,11,09,1, 11.8,1,1, -0.317, 10835.944, 392.886, 52649.642 20/11/22,14:52:21,12,09,1, 11.8,1,1, -0.317, 10835.907, 392.882, 52649.606 20/11/22,14:52:21,13,09,1, 11.8,1,1, -0.317, 10835.883, 392.880, 52649.602 20/11/22,14:52:21,14,09,1, 11.8,1,1, -0.317, 10835.875, 392.900, 52649.685 20/11/22,14:52:21,15,09,1, 11.8,1,1, -0.317, 10835.846, 392.873, 52649.571 20/11/22,14:52:21,16,09,1, 11.8,1,1, -0.317, 10835.796, 392.882, 52649.557 20/11/22,14:52:21,17,09,1, 11.8,1,1, -0.317, 10835.784, 392.881, 52649.629 20/11/22,14:52:21,18,09,1, 11.8,1,1, -0.317, 10835.732, 392.906, 52649.555 20/11/22,14:52:21,19,09,1, 11.8,1,1, -0.317, 10835.723, 392.895, 52649.571 20/11/22,14:52:22,00,07,1, 11.9,1,1, -0.316, 10835.720, 392.895, 52649.571 20/11/22,14:52:22,01,07,1, 11.9,1,1, -0.316, 10835.679, 392.890, 52649.503 20/11/22,14:52:22,02,07,1, 11.9,1,1, -0.316, 10835.629, 392.890, 52649.552 20/11/22,14:52:22,03,07,1, 11.9,1,1, -0.316, 10835.629, 392.908, 52649.536 20/11/22,14:52:22,04,07,1, 11.9,1,1, -0.316, 10835.595, 392.903, 52649.576 20/11/22,14:52:22,05,07,1, 11.9,1,1, -0.316, 10835.556, 392.893, 52649.469 20/11/22,14:52:22,06,07,1, 11.9,1,1, -0.316, 10835.561, 392.907, 52649.532 20/11/22,14:52:22,07,07,1, 11.9,1,1, -0.316, 10835.504, 392.893, 52649.412 20/11/22,14:52:22,08,07,1, 11.9,1,1, -0.316, 10835.459, 392.895, 52649.480 20/11/22,14:52:22,09,07,1, 11.9,1,1, -0.316, 10835.459, 392.905, 52649.583 20/11/22,14:52:22,10,07,1, 11.9,1,1, -0.316, 10835.438, 392.882, 52649.417 20/11/22,14:52:22,11,07,1, 11.9,1,1, -0.316, 10835.381, 392.899, 52649.463 20/11/22,14:52:22,12,07,1, 11.9,1,1, -0.316, 10835.368, 392.923, 52649.473 20/11/22,14:52:22,13,07,1, 11.9,1,1, -0.316, 10835.355, 392.909, 52649.383 20/11/22,14:52:22,14,07,1, 11.9,1,1, -0.316, 10835.296, 392.953, 52649.499 20/11/22,14:52:22,15,07,1, 11.9,1,1, -0.316, 10835.292, 392.903, 52649.434 20/11/22,14:52:22,16,07,1, 11.9,1,1, -0.316, 10835.259, 392.922, 52649.428 20/11/22,14:52:22,17,07,1, 11.9,1,1, -0.316, 10835.215, 392.915, 52649.371 20/11/22,14:52:22,18,07,1, 11.9,1,1, -0.316, 10835.218, 392.955, 52649.425 20/11/22,14:52:22,19,07,1, 11.9,1,1, -0.316, 10835.168, 392.930, 52649.400 20/11/22,14:52:23,00,08,1, 11.9,1,1, -0.315, 10835.161, 392.930, 52649.400 20/11/22,14:52:23,01,08,1, 11.9,1,1, -0.315, 10835.123, 392.954, 52649.469 20/11/22,14:52:23,02,08,1, 11.9,1,1, -0.315, 10835.086, 392.935, 52649.364 20/11/22,14:52:23,03,08,1, 11.9,1,1, -0.315, 10835.074, 392.948, 52649.437 20/11/22,14:52:23,04,08,1, 11.9,1,1, -0.315, 10835.042, 392.908, 52649.418 20/11/22,14:52:23,05,08,1, 11.9,1,1, -0.315, 10835.019, 392.952, 52649.393 20/11/22,14:52:23,06,08,1, 11.9,1,1, -0.315, 10835.008, 392.945, 52649.362 20/11/22,14:52:23,07,08,1, 11.9,1,1, -0.315, 10834.952, 392.946, 52649.346 20/11/22,14:52:23,08,08,1, 11.9,1,1, -0.315, 10834.918, 392.951, 52649.314 20/11/22,14:52:23,09,08,1, 11.9,1,1, -0.315, 10834.886, 393.004, 52649.312 20/11/22,14:52:23,10,08,1, 11.9,1,1, -0.315, 10834.876, 393.000, 52649.302 20/11/22,14:52:23,11,08,1, 11.9,1,1, -0.315, 10834.813, 393.006, 52649.337 20/11/22,14:52:23,12,08,1, 11.9,1,1, -0.315, 10834.826, 393.007, 52649.299 20/11/22,14:52:23,13,08,1, 11.9,1,1, -0.315, 10834.780, 392.990, 52649.376 20/11/22,14:52:23,14,08,1, 11.9,1,1, -0.315, 10834.764, 392.980, 52649.325 20/11/22,14:52:23,15,08,1, 11.9,1,1, -0.315, 10834.726, 392.995, 52649.397 20/11/22,14:52:23,16,08,1, 11.9,1,1, -0.315, 10834.694, 392.983, 52649.338 20/11/22,14:52:23,17,08,1, 11.9,1,1, -0.315, 10834.673, 393.028, 52649.320 20/11/22,14:52:23,18,08,1, 11.9,1,1, -0.315, 10834.658, 393.017, 52649.341 20/11/22,14:52:23,19,08,1, 11.9,1,1, -0.315, 10834.649, 393.031, 52649.336 20/11/22,14:52:24,00,07,1, 11.9,1,1, -0.315, 10834.644, 393.031, 52649.336 20/11/22,14:52:24,01,07,1, 11.9,1,1, -0.315, 10834.564, 393.077, 52649.356 20/11/22,14:52:24,02,07,1, 11.9,1,1, -0.315, 10834.498, 393.081, 52649.137 20/11/22,14:52:24,03,07,1, 11.9,1,1, -0.315, 10834.553, 393.098, 52649.379 20/11/22,14:52:24,04,07,1, 11.9,1,1, -0.315, 10834.506, 393.081, 52649.356 20/11/22,14:52:24,05,07,1, 11.9,1,1, -0.315, 10834.494, 393.079, 52649.313 20/11/22,14:52:24,06,07,1, 11.9,1,1, -0.315, 10834.451, 393.095, 52649.218 20/11/22,14:52:24,07,07,1, 11.9,1,1, -0.315, 10834.389, 393.120, 52649.281 20/11/22,14:52:24,08,07,1, 11.9,1,1, -0.315, 10834.401, 393.103, 52649.299 20/11/22,14:52:24,09,07,1, 11.9,1,1, -0.315, 10834.390, 393.144, 52649.327 20/11/22,14:52:24,10,07,1, 11.9,1,1, -0.315, 10834.370, 393.162, 52649.239 20/11/22,14:52:24,11,07,1, 11.9,1,1, -0.315, 10834.325, 393.151, 52649.304 20/11/22,14:52:24,12,07,1, 11.9,1,1, -0.315, 10834.296, 393.160, 52649.257 20/11/22,14:52:24,13,07,1, 11.9,1,1, -0.315, 10834.280, 393.161, 52649.250 20/11/22,14:52:24,14,07,1, 11.9,1,1, -0.315, 10834.272, 393.151, 52649.226 20/11/22,14:52:24,15,07,1, 11.9,1,1, -0.315, 10834.243, 393.170, 52649.186 20/11/22,14:52:24,16,07,1, 11.9,1,1, -0.315, 10834.177, 393.192, 52649.259 20/11/22,14:52:24,17,07,1, 11.9,1,1, -0.315, 10834.187, 393.207, 52649.313 20/11/22,14:52:24,18,07,1, 11.9,1,1, -0.315, 10834.191, 393.230, 52649.306 20/11/22,14:52:24,19,07,1, 11.9,1,1, -0.315, 10834.164, 393.233, 52649.238 20/11/22,14:52:25,00,07,1, 11.8,1,1, -0.315, 10834.160, 393.233, 52649.238 20/11/22,14:52:25,01,07,1, 11.8,1,1, -0.315, 10834.087, 393.296, 52649.542 20/11/22,14:52:25,02,07,1, 11.8,1,1, -0.315, 10834.098, 393.271, 52649.258 20/11/22,14:52:25,03,07,1, 11.8,1,1, -0.315, 10834.073, 393.253, 52649.152 20/11/22,14:52:25,04,07,1, 11.8,1,1, -0.315, 10834.076, 393.304, 52649.128 20/11/22,14:52:25,05,07,1, 11.8,1,1, -0.315, 10834.006, 393.285, 52649.210 20/11/22,14:52:25,06,07,1, 11.8,1,1, -0.315, 10834.001, 393.300, 52649.187 20/11/22,14:52:25,07,07,1, 11.8,1,1, -0.315, 10833.975, 393.310, 52649.236 20/11/22,14:52:25,08,07,1, 11.8,1,1, -0.315, 10833.926, 393.364, 52649.182 20/11/22,14:52:25,09,07,1, 11.8,1,1, -0.315, 10833.924, 393.363, 52649.184 20/11/22,14:52:25,10,07,1, 11.8,1,1, -0.315, 10833.926, 393.397, 52649.131 20/11/22,14:52:25,11,07,1, 11.8,1,1, -0.315, 10833.889, 393.406, 52649.230 20/11/22,14:52:25,12,07,1, 11.8,1,1, -0.315, 10833.828, 393.440, 52649.182 20/11/22,14:52:25,13,07,1, 11.8,1,1, -0.315, 10833.861, 393.415, 52649.208 20/11/22,14:52:25,14,07,1, 11.8,1,1, -0.315, 10833.820, 393.414, 52649.188 20/11/22,14:52:25,15,07,1, 11.8,1,1, -0.315, 10833.788, 393.448, 52649.113 20/11/22,14:52:25,16,07,1, 11.8,1,1, -0.315, 10833.800, 393.465, 52649.189 20/11/22,14:52:25,17,07,1, 11.8,1,1, -0.315, 10833.790, 393.467, 52649.097 20/11/22,14:52:25,18,07,1, 11.8,1,1, -0.315, 10833.754, 393.518, 52649.113 20/11/22,14:52:25,19,07,1, 11.8,1,1, -0.315, 10833.751, 393.526, 52649.141 20/11/22,14:52:26,00,07,1, 11.9,1,1, -0.317, 10833.743, 393.526, 52649.141 20/11/22,14:52:26,01,07,1, 11.9,1,1, -0.317, 10833.707, 393.559, 52649.180 20/11/22,14:52:26,02,07,1, 11.9,1,1, -0.317, 10833.699, 393.553, 52649.097 20/11/22,14:52:26,03,07,1, 11.9,1,1, -0.317, 10833.680, 393.598, 52649.179 20/11/22,14:52:26,04,07,1, 11.9,1,1, -0.317, 10833.657, 393.612, 52649.157 20/11/22,14:52:26,05,07,1, 11.9,1,1, -0.317, 10833.633, 393.600, 52649.119 20/11/22,14:52:26,06,07,1, 11.9,1,1, -0.317, 10833.583, 393.648, 52649.079 20/11/22,14:52:26,07,07,1, 11.9,1,1, -0.317, 10833.611, 393.673, 52649.106 20/11/22,14:52:26,08,07,1, 11.9,1,1, -0.317, 10833.556, 393.671, 52649.109 20/11/22,14:52:26,09,07,1, 11.9,1,1, -0.317, 10833.580, 393.714, 52649.203 20/11/22,14:52:26,10,07,1, 11.9,1,1, -0.317, 10833.588, 393.722, 52649.034 20/11/22,14:52:26,11,07,1, 11.9,1,1, -0.317, 10833.550, 393.784, 52649.145 20/11/22,14:52:26,12,07,1, 11.9,1,1, -0.317, 10833.533, 393.767, 52649.134 20/11/22,14:52:26,13,07,1, 11.9,1,1, -0.317, 10833.531, 393.773, 52649.133 20/11/22,14:52:26,14,07,1, 11.9,1,1, -0.317, 10833.511, 393.776, 52649.048 20/11/22,14:52:26,15,07,1, 11.9,1,1, -0.317, 10833.490, 393.827, 52649.119 20/11/22,14:52:26,16,07,1, 11.9,1,1, -0.317, 10833.486, 393.829, 52649.155 20/11/22,14:52:26,17,07,1, 11.9,1,1, -0.317, 10833.465, 393.853, 52649.104 20/11/22,14:52:26,18,07,1, 11.9,1,1, -0.317, 10833.456, 393.894, 52649.020 20/11/22,14:52:26,19,07,1, 11.9,1,1, -0.317, 10833.403, 393.898, 52649.093 20/11/22,14:52:27,00,10,1, 11.9,1,1, -0.314, 10833.400, 393.898, 52649.093 20/11/22,14:52:27,01,10,1, 11.9,1,1, -0.314, 10833.410, 393.969, 52649.061 20/11/22,14:52:27,02,10,1, 11.9,1,1, -0.314, 10833.419, 393.971, 52649.015 20/11/22,14:52:27,03,10,1, 11.9,1,1, -0.314, 10833.388, 394.005, 52649.012 20/11/22,14:52:27,04,10,1, 11.9,1,1, -0.314, 10833.377, 394.026, 52649.075 20/11/22,14:52:27,05,10,1, 11.9,1,1, -0.314, 10833.391, 394.017, 52649.019 20/11/22,14:52:27,06,10,1, 11.9,1,1, -0.314, 10833.301, 394.053, 52649.103 20/11/22,14:52:27,07,10,1, 11.9,1,1, -0.314, 10833.340, 394.074, 52649.035 20/11/22,14:52:27,08,10,1, 11.9,1,1, -0.314, 10833.348, 394.118, 52649.071 20/11/22,14:52:27,09,10,1, 11.9,1,1, -0.314, 10833.332, 394.152, 52648.992 20/11/22,14:52:27,10,10,1, 11.9,1,1, -0.314, 10833.316, 394.153, 52649.021 20/11/22,14:52:27,11,10,1, 11.9,1,1, -0.314, 10833.313, 394.176, 52648.943 20/11/22,14:52:27,12,10,1, 11.9,1,1, -0.314, 10833.277, 394.210, 52649.024 20/11/22,14:52:27,13,10,1, 11.9,1,1, -0.314, 10833.250, 394.212, 52648.981 20/11/22,14:52:27,14,10,1, 11.9,1,1, -0.314, 10833.281, 394.244, 52649.006 20/11/22,14:52:27,15,10,1, 11.9,1,1, -0.314, 10833.278, 394.253, 52649.000 20/11/22,14:52:27,16,10,1, 11.9,1,1, -0.314, 10833.270, 394.280, 52648.941 20/11/22,14:52:27,17,10,1, 11.9,1,1, -0.314, 10833.232, 394.296, 52648.970 20/11/22,14:52:27,18,10,1, 11.9,1,1, -0.314, 10833.239, 394.358, 52649.010 20/11/22,14:52:27,19,10,1, 11.9,1,1, -0.314, 10833.226, 394.374, 52648.973 20/11/22,14:52:28,00,09,1, 11.9,1,1, -0.316, 10833.225, 394.374, 52648.973 20/11/22,14:52:28,01,09,1, 11.9,1,1, -0.316, 10833.185, 394.414, 52648.959 20/11/22,14:52:28,02,09,1, 11.9,1,1, -0.316, 10833.208, 394.476, 52649.026 20/11/22,14:52:28,03,09,1, 11.9,1,1, -0.316, 10833.177, 394.449, 52649.004 20/11/22,14:52:28,04,09,1, 11.9,1,1, -0.316, 10833.171, 394.501, 52648.924 20/11/22,14:52:28,05,09,1, 11.9,1,1, -0.316, 10833.175, 394.511, 52648.885 20/11/22,14:52:28,06,09,1, 11.9,1,1, -0.316, 10833.147, 394.563, 52648.926 20/11/22,14:52:28,07,09,1, 11.9,1,1, -0.316, 10833.161, 394.571, 52648.989 20/11/22,14:52:28,08,09,1, 11.9,1,1, -0.316, 10833.126, 394.586, 52648.896 20/11/22,14:52:28,09,09,1, 11.9,1,1, -0.316, 10833.109, 394.624, 52648.950 20/11/22,14:52:28,10,09,1, 11.9,1,1, -0.316, 10833.100, 394.651, 52648.970 20/11/22,14:52:28,11,09,1, 11.9,1,1, -0.316, 10833.115, 394.697, 52648.959 20/11/22,14:52:28,12,09,1, 11.9,1,1, -0.316, 10833.077, 394.730, 52648.884 20/11/22,14:52:28,13,09,1, 11.9,1,1, -0.316, 10833.092, 394.756, 52648.945 20/11/22,14:52:28,14,09,1, 11.9,1,1, -0.316, 10833.054, 394.765, 52648.900 20/11/22,14:52:28,15,09,1, 11.9,1,1, -0.316, 10833.066, 394.806, 52648.938 20/11/22,14:52:28,16,09,1, 11.9,1,1, -0.316, 10833.066, 394.827, 52648.899 20/11/22,14:52:28,17,09,1, 11.9,1,1, -0.316, 10833.044, 394.873, 52648.956 20/11/22,14:52:28,18,09,1, 11.9,1,1, -0.316, 10833.039, 394.876, 52648.907 20/11/22,14:52:28,19,09,1, 11.9,1,1, -0.316, 10833.034, 394.881, 52648.879 20/11/22,14:52:29,00,09,1, 11.9,1,1, -0.313, 10833.033, 394.881, 52648.879 20/11/22,14:52:29,01,09,1, 11.9,1,1, -0.313, 10833.001, 395.008, 52648.948 20/11/22,14:52:29,02,09,1, 11.9,1,1, -0.313, 10833.031, 394.999, 52648.902 20/11/22,14:52:29,03,09,1, 11.9,1,1, -0.313, 10833.026, 395.022, 52648.913 20/11/22,14:52:29,04,09,1, 11.9,1,1, -0.313, 10833.011, 395.034, 52648.828 20/11/22,14:52:29,05,09,1, 11.9,1,1, -0.313, 10833.027, 395.102, 52648.906 20/11/22,14:52:29,06,09,1, 11.9,1,1, -0.313, 10832.997, 395.079, 52648.924 20/11/22,14:52:29,07,09,1, 11.9,1,1, -0.313, 10833.001, 395.139, 52648.913 20/11/22,14:52:29,08,09,1, 11.9,1,1, -0.313, 10832.991, 395.137, 52648.851 20/11/22,14:52:29,09,09,1, 11.9,1,1, -0.313, 10832.968, 395.194, 52648.832 20/11/22,14:52:29,10,09,1, 11.9,1,1, -0.313, 10832.974, 395.210, 52648.881 20/11/22,14:52:29,11,09,1, 11.9,1,1, -0.313, 10832.986, 395.270, 52648.819 20/11/22,14:52:29,12,09,1, 11.9,1,1, -0.313, 10832.949, 395.275, 52648.875 20/11/22,14:52:29,13,09,1, 11.9,1,1, -0.313, 10832.950, 395.306, 52648.888 20/11/22,14:52:29,14,09,1, 11.9,1,1, -0.313, 10832.964, 395.349, 52648.869 20/11/22,14:52:29,15,09,1, 11.9,1,1, -0.313, 10832.946, 395.384, 52648.827 20/11/22,14:52:29,16,09,1, 11.9,1,1, -0.313, 10832.928, 395.422, 52648.836 20/11/22,14:52:29,17,09,1, 11.9,1,1, -0.313, 10832.947, 395.418, 52648.896 20/11/22,14:52:29,18,09,1, 11.9,1,1, -0.313, 10832.933, 395.435, 52648.830 20/11/22,14:52:29,19,09,1, 11.9,1,1, -0.313, 10832.913, 395.469, 52648.880 20/11/22,14:52:30,00,11,1, 11.8,1,1, -0.313, 10832.908, 395.469, 52648.880 20/11/22,14:52:30,01,11,1, 11.8,1,1, -0.313, 10832.927, 395.517, 52648.792 20/11/22,14:52:30,02,11,1, 11.8,1,1, -0.313, 10832.931, 395.582, 52648.837 20/11/22,14:52:30,03,11,1, 11.8,1,1, -0.313, 10832.937, 395.588, 52648.859 20/11/22,14:52:30,04,11,1, 11.8,1,1, -0.313, 10832.932, 395.637, 52648.874 20/11/22,14:52:30,05,11,1, 11.8,1,1, -0.313, 10832.913, 395.662, 52648.749 20/11/22,14:52:30,06,11,1, 11.8,1,1, -0.313, 10832.899, 395.676, 52648.773 20/11/22,14:52:30,07,11,1, 11.8,1,1, -0.313, 10832.880, 395.684, 52648.814 20/11/22,14:52:30,08,11,1, 11.8,1,1, -0.313, 10832.910, 395.714, 52648.811 20/11/22,14:52:30,09,11,1, 11.8,1,1, -0.313, 10832.918, 395.732, 52648.824 20/11/22,14:52:30,10,11,1, 11.8,1,1, -0.313, 10832.887, 395.805, 52648.738 20/11/22,14:52:30,11,11,1, 11.8,1,1, -0.313, 10832.877, 395.785, 52648.782 20/11/22,14:52:30,12,11,1, 11.8,1,1, -0.313, 10832.887, 395.832, 52648.804 20/11/22,14:52:30,13,11,1, 11.8,1,1, -0.313, 10832.888, 395.870, 52648.723 20/11/22,14:52:30,14,11,1, 11.8,1,1, -0.313, 10832.898, 395.903, 52648.714 20/11/22,14:52:30,15,11,1, 11.8,1,1, -0.313, 10832.881, 395.927, 52648.749 20/11/22,14:52:30,16,11,1, 11.8,1,1, -0.313, 10832.894, 395.957, 52648.787 20/11/22,14:52:30,17,11,1, 11.8,1,1, -0.313, 10832.858, 395.955, 52648.798 20/11/22,14:52:30,18,11,1, 11.8,1,1, -0.313, 10832.874, 396.015, 52648.734 20/11/22,14:52:30,19,11,1, 11.8,1,1, -0.313, 10832.887, 396.025, 52648.653 20/11/22,14:52:31,00,11,1, 11.9,1,1, -0.312, 10832.883, 396.025, 52648.653 20/11/22,14:52:31,01,11,1, 11.9,1,1, -0.312, 10832.845, 396.089, 52648.787 20/11/22,14:52:31,02,11,1, 11.9,1,1, -0.312, 10832.839, 396.096, 52648.701 20/11/22,14:52:31,03,11,1, 11.9,1,1, -0.312, 10832.855, 396.163, 52648.803 20/11/22,14:52:31,04,11,1, 11.9,1,1, -0.312, 10832.865, 396.151, 52648.686 20/11/22,14:52:31,05,11,1, 11.9,1,1, -0.312, 10832.856, 396.210, 52648.671 20/11/22,14:52:31,06,11,1, 11.9,1,1, -0.312, 10832.849, 396.228, 52648.684 20/11/22,14:52:31,07,11,1, 11.9,1,1, -0.312, 10832.838, 396.254, 52648.616 20/11/22,14:52:31,08,11,1, 11.9,1,1, -0.312, 10832.871, 396.259, 52648.727 20/11/22,14:52:31,09,11,1, 11.9,1,1, -0.312, 10832.843, 396.271, 52648.633 20/11/22,14:52:31,10,11,1, 11.9,1,1, -0.312, 10832.849, 396.292, 52648.605 20/11/22,14:52:31,11,11,1, 11.9,1,1, -0.312, 10832.831, 396.351, 52648.633 20/11/22,14:52:31,12,11,1, 11.9,1,1, -0.312, 10832.803, 396.401, 52648.678 20/11/22,14:52:31,13,11,1, 11.9,1,1, -0.312, 10832.831, 396.438, 52648.732 20/11/22,14:52:31,14,11,1, 11.9,1,1, -0.312, 10832.846, 396.452, 52648.649 20/11/22,14:52:31,15,11,1, 11.9,1,1, -0.312, 10832.836, 396.460, 52648.598 20/11/22,14:52:31,16,11,1, 11.9,1,1, -0.312, 10832.820, 396.515, 52648.627 20/11/22,14:52:31,17,11,1, 11.9,1,1, -0.312, 10832.823, 396.518, 52648.682 20/11/22,14:52:31,18,11,1, 11.9,1,1, -0.312, 10832.800, 396.544, 52648.617 20/11/22,14:52:31,19,11,1, 11.9,1,1, -0.312, 10832.817, 396.571, 52648.636 20/11/22,14:52:32,00,11,1, 11.9,1,1, -0.314, 10832.816, 396.571, 52648.636 20/11/22,14:52:32,01,11,1, 11.9,1,1, -0.314, 10832.803, 396.663, 52648.623 20/11/22,14:52:32,02,11,1, 11.9,1,1, -0.314, 10832.821, 396.647, 52648.504 20/11/22,14:52:32,03,11,1, 11.9,1,1, -0.314, 10832.820, 396.695, 52648.634 20/11/22,14:52:32,04,11,1, 11.9,1,1, -0.314, 10832.817, 396.736, 52648.587 20/11/22,14:52:32,05,11,1, 11.9,1,1, -0.314, 10832.820, 396.756, 52648.633 20/11/22,14:52:32,06,11,1, 11.9,1,1, -0.314, 10832.832, 396.782, 52648.553 20/11/22,14:52:32,07,11,1, 11.9,1,1, -0.314, 10832.842, 396.796, 52648.519 20/11/22,14:52:32,08,11,1, 11.9,1,1, -0.314, 10832.824, 396.839, 52648.572 20/11/22,14:52:32,09,11,1, 11.9,1,1, -0.314, 10832.816, 396.859, 52648.544 20/11/22,14:52:32,10,11,1, 11.9,1,1, -0.314, 10832.822, 396.873, 52648.522 20/11/22,14:52:32,11,11,1, 11.9,1,1, -0.314, 10832.806, 396.898, 52648.577 20/11/22,14:52:32,12,11,1, 11.9,1,1, -0.314, 10832.801, 396.939, 52648.492 20/11/22,14:52:32,13,11,1, 11.9,1,1, -0.314, 10832.802, 396.968, 52648.577 20/11/22,14:52:32,14,11,1, 11.9,1,1, -0.314, 10832.811, 397.017, 52648.503 20/11/22,14:52:32,15,11,1, 11.9,1,1, -0.314, 10832.827, 397.019, 52648.470 20/11/22,14:52:32,16,11,1, 11.9,1,1, -0.314, 10832.817, 397.066, 52648.534 20/11/22,14:52:32,17,11,1, 11.9,1,1, -0.314, 10832.809, 397.063, 52648.560 20/11/22,14:52:32,18,11,1, 11.9,1,1, -0.314, 10832.849, 397.091, 52648.338 20/11/22,14:52:32,19,11,1, 11.9,1,1, -0.314, 10832.806, 397.114, 52648.589 20/11/22,14:52:33,00,11,1, 11.9,1,1, -0.314, 10832.800, 397.114, 52648.589 20/11/22,14:52:33,01,11,1, 11.9,1,1, -0.314, 10832.808, 397.154, 52648.380 20/11/22,14:52:33,02,11,1, 11.9,1,1, -0.314, 10832.813, 397.197, 52648.397 20/11/22,14:52:33,03,11,1, 11.9,1,1, -0.314, 10832.781, 397.213, 52648.496 20/11/22,14:52:33,04,11,1, 11.9,1,1, -0.314, 10832.790, 397.261, 52648.499 20/11/22,14:52:33,05,11,1, 11.9,1,1, -0.314, 10832.782, 397.296, 52648.528 20/11/22,14:52:33,06,11,1, 11.9,1,1, -0.314, 10832.798, 397.309, 52648.453 20/11/22,14:52:33,07,11,1, 11.9,1,1, -0.314, 10832.771, 397.337, 52648.464 20/11/22,14:52:33,08,11,1, 11.9,1,1, -0.314, 10832.780, 397.356, 52648.328 20/11/22,14:52:33,09,11,1, 11.9,1,1, -0.314, 10832.766, 397.376, 52648.481 20/11/22,14:52:33,10,11,1, 11.9,1,1, -0.314, 10832.773, 397.422, 52648.459 20/11/22,14:52:33,11,11,1, 11.9,1,1, -0.314, 10832.791, 397.434, 52648.422 20/11/22,14:52:33,12,11,1, 11.9,1,1, -0.314, 10832.744, 397.457, 52648.318 20/11/22,14:52:33,13,11,1, 11.9,1,1, -0.314, 10832.757, 397.500, 52648.334 20/11/22,14:52:33,14,11,1, 11.9,1,1, -0.314, 10832.764, 397.507, 52648.332 20/11/22,14:52:33,15,11,1, 11.9,1,1, -0.314, 10832.761, 397.550, 52648.348 20/11/22,14:52:33,16,11,1, 11.9,1,1, -0.314, 10832.753, 397.592, 52648.442 20/11/22,14:52:33,17,11,1, 11.9,1,1, -0.314, 10832.788, 397.644, 52648.392 20/11/22,14:52:33,18,11,1, 11.9,1,1, -0.314, 10832.745, 397.634, 52648.325 20/11/22,14:52:33,19,11,1, 11.9,1,1, -0.314, 10832.739, 397.671, 52648.346 20/11/22,14:52:34,00,11,1, 11.8,1,1, -0.316, 10832.733, 397.671, 52648.346 20/11/22,14:52:34,01,11,1, 11.8,1,1, -0.316, 10832.711, 397.706, 52648.353 20/11/22,14:52:34,02,11,1, 11.8,1,1, -0.316, 10832.731, 397.756, 52648.367 20/11/22,14:52:34,03,11,1, 11.8,1,1, -0.316, 10832.714, 397.772, 52648.335 20/11/22,14:52:34,04,11,1, 11.8,1,1, -0.316, 10832.722, 397.798, 52648.317 20/11/22,14:52:34,05,11,1, 11.8,1,1, -0.316, 10832.712, 397.787, 52648.275 20/11/22,14:52:34,06,11,1, 11.8,1,1, -0.316, 10832.727, 397.842, 52648.307 20/11/22,14:52:34,07,11,1, 11.8,1,1, -0.316, 10832.731, 397.899, 52648.324 20/11/22,14:52:34,08,11,1, 11.8,1,1, -0.316, 10832.701, 397.912, 52648.251 20/11/22,14:52:34,09,11,1, 11.8,1,1, -0.316, 10832.714, 397.929, 52648.319 20/11/22,14:52:34,10,11,1, 11.8,1,1, -0.316, 10832.701, 397.930, 52648.214 20/11/22,14:52:34,11,11,1, 11.8,1,1, -0.316, 10832.687, 397.956, 52648.278 20/11/22,14:52:34,12,11,1, 11.8,1,1, -0.316, 10832.713, 397.977, 52648.296 20/11/22,14:52:34,13,11,1, 11.8,1,1, -0.316, 10832.700, 397.983, 52648.232 20/11/22,14:52:34,14,11,1, 11.8,1,1, -0.316, 10832.702, 398.044, 52648.269 20/11/22,14:52:34,15,11,1, 11.8,1,1, -0.316, 10832.709, 398.061, 52648.289 20/11/22,14:52:34,16,11,1, 11.8,1,1, -0.316, 10832.700, 398.102, 52648.253 20/11/22,14:52:34,17,11,1, 11.8,1,1, -0.316, 10832.696, 398.138, 52648.183 20/11/22,14:52:34,18,11,1, 11.8,1,1, -0.316, 10832.676, 398.154, 52648.258 20/11/22,14:52:34,19,11,1, 11.8,1,1, -0.316, 10832.690, 398.188, 52648.268 20/11/22,14:52:35,00,11,1, 11.9,1,1, -0.317, 10832.683, 398.188, 52648.268 20/11/22,14:52:35,01,11,1, 11.9,1,1, -0.317, 10832.637, 398.216, 52648.221 20/11/22,14:52:35,02,11,1, 11.9,1,1, -0.317, 10832.677, 398.256, 52648.258 20/11/22,14:52:35,03,11,1, 11.9,1,1, -0.317, 10832.654, 398.249, 52648.174 20/11/22,14:52:35,04,11,1, 11.9,1,1, -0.317, 10832.656, 398.282, 52648.179 20/11/22,14:52:35,05,11,1, 11.9,1,1, -0.317, 10832.629, 398.322, 52648.171 20/11/22,14:52:35,06,11,1, 11.9,1,1, -0.317, 10832.620, 398.338, 52648.208 20/11/22,14:52:35,07,11,1, 11.9,1,1, -0.317, 10832.643, 398.355, 52648.209 20/11/22,14:52:35,08,11,1, 11.9,1,1, -0.317, 10832.655, 398.402, 52648.170 20/11/22,14:52:35,09,11,1, 11.9,1,1, -0.317, 10832.616, 398.422, 52648.147 20/11/22,14:52:35,10,11,1, 11.9,1,1, -0.317, 10832.632, 398.472, 52648.230 20/11/22,14:52:35,11,11,1, 11.9,1,1, -0.317, 10832.602, 398.458, 52648.154 20/11/22,14:52:35,12,11,1, 11.9,1,1, -0.317, 10832.607, 398.466, 52648.110 20/11/22,14:52:35,13,11,1, 11.9,1,1, -0.317, 10832.606, 398.499, 52648.099 20/11/22,14:52:35,14,11,1, 11.9,1,1, -0.317, 10832.602, 398.541, 52648.115 20/11/22,14:52:35,15,11,1, 11.9,1,1, -0.317, 10832.610, 398.575, 52648.145 20/11/22,14:52:35,16,11,1, 11.9,1,1, -0.317, 10832.594, 398.601, 52648.112 20/11/22,14:52:35,17,11,1, 11.9,1,1, -0.317, 10832.558, 398.637, 52648.054 20/11/22,14:52:35,18,11,1, 11.9,1,1, -0.317, 10832.590, 398.656, 52648.167 20/11/22,14:52:35,19,11,1, 11.9,1,1, -0.317, 10832.574, 398.679, 52648.111 20/11/22,14:52:36,00,11,1, 11.9,1,1, -0.317, 10832.566, 398.679, 52648.111 20/11/22,14:52:36,01,11,1, 11.9,1,1, -0.317, 10832.530, 398.727, 52648.070 20/11/22,14:52:36,02,11,1, 11.9,1,1, -0.317, 10832.571, 398.726, 52648.022 20/11/22,14:52:36,03,11,1, 11.9,1,1, -0.317, 10832.541, 398.773, 52647.988 20/11/22,14:52:36,04,11,1, 11.9,1,1, -0.317, 10832.546, 398.780, 52648.060 20/11/22,14:52:36,05,11,1, 11.9,1,1, -0.317, 10832.495, 398.818, 52648.053 20/11/22,14:52:36,06,11,1, 11.9,1,1, -0.317, 10832.525, 398.866, 52648.121 20/11/22,14:52:36,07,11,1, 11.9,1,1, -0.317, 10832.502, 398.906, 52648.093 20/11/22,14:52:36,08,11,1, 11.9,1,1, -0.317, 10832.505, 398.902, 52647.989 20/11/22,14:52:36,09,11,1, 11.9,1,1, -0.317, 10832.457, 398.954, 52648.003 20/11/22,14:52:36,10,11,1, 11.9,1,1, -0.317, 10832.482, 398.973, 52648.018 20/11/22,14:52:36,11,11,1, 11.9,1,1, -0.317, 10832.508, 398.989, 52647.880 20/11/22,14:52:36,12,11,1, 11.9,1,1, -0.317, 10832.502, 398.971, 52647.942 20/11/22,14:52:36,13,11,1, 11.9,1,1, -0.317, 10832.486, 399.023, 52647.952 20/11/22,14:52:36,14,11,1, 11.9,1,1, -0.317, 10832.473, 399.049, 52648.032 20/11/22,14:52:36,15,11,1, 11.9,1,1, -0.317, 10832.474, 399.103, 52648.036 20/11/22,14:52:36,16,11,1, 11.9,1,1, -0.317, 10832.450, 399.091, 52647.924 20/11/22,14:52:36,17,11,1, 11.9,1,1, -0.317, 10832.456, 399.123, 52647.952 20/11/22,14:52:36,18,11,1, 11.9,1,1, -0.317, 10832.428, 399.167, 52647.949 20/11/22,14:52:36,19,11,1, 11.9,1,1, -0.317, 10832.394, 399.204, 52647.999 20/11/22,14:52:37,00,11,1, 11.9,1,1, -0.320, 10832.391, 399.204, 52647.999 20/11/22,14:52:37,01,11,1, 11.9,1,1, -0.320, 10832.418, 399.229, 52647.965 20/11/22,14:52:37,02,11,1, 11.9,1,1, -0.320, 10832.371, 399.224, 52647.953 20/11/22,14:52:37,03,11,1, 11.9,1,1, -0.320, 10832.384, 399.250, 52647.899 20/11/22,14:52:37,04,11,1, 11.9,1,1, -0.320, 10832.366, 399.253, 52647.897 20/11/22,14:52:37,05,11,1, 11.9,1,1, -0.320, 10832.363, 399.294, 52647.939 20/11/22,14:52:37,06,11,1, 11.9,1,1, -0.320, 10832.365, 399.302, 52647.906 20/11/22,14:52:37,07,11,1, 11.9,1,1, -0.320, 10832.337, 399.355, 52647.864 20/11/22,14:52:37,08,11,1, 11.9,1,1, -0.320, 10832.332, 399.388, 52647.881 20/11/22,14:52:37,09,11,1, 11.9,1,1, -0.320, 10832.328, 399.414, 52647.888 20/11/22,14:52:37,10,11,1, 11.9,1,1, -0.320, 10832.317, 399.431, 52647.913 20/11/22,14:52:37,11,11,1, 11.9,1,1, -0.320, 10832.304, 399.454, 52647.896 20/11/22,14:52:37,12,11,1, 11.9,1,1, -0.320, 10832.292, 399.457, 52647.911 20/11/22,14:52:37,13,11,1, 11.9,1,1, -0.320, 10832.290, 399.491, 52647.880 20/11/22,14:52:37,14,11,1, 11.9,1,1, -0.320, 10832.277, 399.499, 52647.804 20/11/22,14:52:37,15,11,1, 11.9,1,1, -0.320, 10832.265, 399.510, 52647.792 20/11/22,14:52:37,16,11,1, 11.9,1,1, -0.320, 10832.241, 399.569, 52647.780 20/11/22,14:52:37,17,11,1, 11.9,1,1, -0.320, 10832.215, 399.611, 52647.818 20/11/22,14:52:37,18,11,1, 11.9,1,1, -0.320, 10832.221, 399.657, 52647.856 20/11/22,14:52:37,19,11,1, 11.9,1,1, -0.320, 10832.228, 399.660, 52647.810 20/11/22,14:52:38,00,11,1, 11.8,1,1, -0.318, 10832.224, 399.660, 52647.810 20/11/22,14:52:38,01,11,1, 11.8,1,1, -0.318, 10832.185, 399.702, 52647.827 20/11/22,14:52:38,02,11,1, 11.8,1,1, -0.318, 10832.177, 399.735, 52647.770 20/11/22,14:52:38,03,11,1, 11.8,1,1, -0.318, 10832.159, 399.763, 52647.811 20/11/22,14:52:38,04,11,1, 11.8,1,1, -0.318, 10832.176, 399.760, 52647.816 20/11/22,14:52:38,05,11,1, 11.8,1,1, -0.318, 10832.171, 399.767, 52647.730 20/11/22,14:52:38,06,11,1, 11.8,1,1, -0.318, 10832.155, 399.805, 52647.770 20/11/22,14:52:38,07,11,1, 11.8,1,1, -0.318, 10832.125, 399.856, 52647.781 20/11/22,14:52:38,08,11,1, 11.8,1,1, -0.318, 10832.131, 399.870, 52647.772 20/11/22,14:52:38,09,11,1, 11.8,1,1, -0.318, 10832.138, 399.897, 52647.840 20/11/22,14:52:38,10,11,1, 11.8,1,1, -0.318, 10832.125, 399.930, 52647.797 20/11/22,14:52:38,11,11,1, 11.8,1,1, -0.318, 10832.089, 399.930, 52647.758 20/11/22,14:52:38,12,11,1, 11.8,1,1, -0.318, 10832.103, 399.976, 52647.761 20/11/22,14:52:38,13,11,1, 11.8,1,1, -0.318, 10832.060, 399.990, 52647.710 20/11/22,14:52:38,14,11,1, 11.8,1,1, -0.318, 10832.059, 399.997, 52647.709 20/11/22,14:52:38,15,11,1, 11.8,1,1, -0.318, 10832.057, 400.044, 52647.780 20/11/22,14:52:38,16,11,1, 11.8,1,1, -0.318, 10832.030, 400.062, 52647.734 20/11/22,14:52:38,17,11,1, 11.8,1,1, -0.318, 10832.027, 400.088, 52647.694 20/11/22,14:52:38,18,11,1, 11.8,1,1, -0.318, 10832.033, 400.120, 52647.723 20/11/22,14:52:38,19,11,1, 11.8,1,1, -0.318, 10832.010, 400.148, 52647.639 20/11/22,14:52:39,00,10,1, 11.9,1,1, -0.315, 10832.007, 400.148, 52647.639 20/11/22,14:52:39,01,10,1, 11.9,1,1, -0.315, 10831.987, 400.185, 52647.679 20/11/22,14:52:39,02,10,1, 11.9,1,1, -0.315, 10831.975, 400.189, 52647.662 20/11/22,14:52:39,03,10,1, 11.9,1,1, -0.315, 10831.981, 400.217, 52647.608 20/11/22,14:52:39,04,10,1, 11.9,1,1, -0.315, 10831.973, 400.225, 52647.619 20/11/22,14:52:39,05,10,1, 11.9,1,1, -0.315, 10831.936, 400.274, 52647.682 20/11/22,14:52:39,06,10,1, 11.9,1,1, -0.315, 10831.922, 400.270, 52647.663 20/11/22,14:52:39,07,10,1, 11.9,1,1, -0.315, 10831.929, 400.319, 52647.675 20/11/22,14:52:39,08,10,1, 11.9,1,1, -0.315, 10831.918, 400.306, 52647.602 20/11/22,14:52:39,09,10,1, 11.9,1,1, -0.315, 10831.881, 400.345, 52647.606 20/11/22,14:52:39,10,10,1, 11.9,1,1, -0.315, 10831.893, 400.398, 52647.658 20/11/22,14:52:39,11,10,1, 11.9,1,1, -0.315, 10831.898, 400.400, 52647.629 20/11/22,14:52:39,12,10,1, 11.9,1,1, -0.315, 10831.862, 400.395, 52647.577 20/11/22,14:52:39,13,10,1, 11.9,1,1, -0.315, 10831.847, 400.430, 52647.609 20/11/22,14:52:39,14,10,1, 11.9,1,1, -0.315, 10831.825, 400.422, 52647.524 20/11/22,14:52:39,15,10,1, 11.9,1,1, -0.315, 10831.827, 400.482, 52647.588 20/11/22,14:52:39,16,10,1, 11.9,1,1, -0.315, 10831.834, 400.477, 52647.452 20/11/22,14:52:39,17,10,1, 11.9,1,1, -0.315, 10831.807, 400.521, 52647.609 20/11/22,14:52:39,18,10,1, 11.9,1,1, -0.315, 10831.800, 400.526, 52647.640 20/11/22,14:52:39,19,10,1, 11.9,1,1, -0.315, 10831.796, 400.555, 52647.565 20/11/22,14:52:40,00,11,1, 11.9,1,1, -0.316, 10831.790, 400.555, 52647.565 20/11/22,14:52:40,01,11,1, 11.9,1,1, -0.316, 10831.773, 400.598, 52647.575 20/11/22,14:52:40,02,11,1, 11.9,1,1, -0.316, 10831.777, 400.584, 52647.331 20/11/22,14:52:40,03,11,1, 11.9,1,1, -0.316, 10831.762, 400.613, 52647.597 20/11/22,14:52:40,04,11,1, 11.9,1,1, -0.316, 10831.734, 400.628, 52647.638 20/11/22,14:52:40,05,11,1, 11.9,1,1, -0.316, 10831.755, 400.639, 52647.577 20/11/22,14:52:40,06,11,1, 11.9,1,1, -0.316, 10831.715, 400.644, 52647.455 20/11/22,14:52:40,07,11,1, 11.9,1,1, -0.316, 10831.726, 400.707, 52647.582 20/11/22,14:52:40,08,11,1, 11.9,1,1, -0.316, 10831.750, 400.713, 52647.531 20/11/22,14:52:40,09,11,1, 11.9,1,1, -0.316, 10831.719, 400.753, 52647.571 20/11/22,14:52:40,10,11,1, 11.9,1,1, -0.316, 10831.714, 400.761, 52647.473 20/11/22,14:52:40,11,11,1, 11.9,1,1, -0.316, 10831.694, 400.772, 52647.498 20/11/22,14:52:40,12,11,1, 11.9,1,1, -0.316, 10831.692, 400.787, 52647.513 20/11/22,14:52:40,13,11,1, 11.9,1,1, -0.316, 10831.676, 400.790, 52647.420 20/11/22,14:52:40,14,11,1, 11.9,1,1, -0.316, 10831.651, 400.801, 52647.521 20/11/22,14:52:40,15,11,1, 11.9,1,1, -0.316, 10831.660, 400.835, 52647.471 20/11/22,14:52:40,16,11,1, 11.9,1,1, -0.316, 10831.653, 400.856, 52647.440 20/11/22,14:52:40,17,11,1, 11.9,1,1, -0.316, 10831.632, 400.872, 52647.385 20/11/22,14:52:40,18,11,1, 11.9,1,1, -0.316, 10831.657, 400.932, 52647.627 20/11/22,14:52:40,19,11,1, 11.9,1,1, -0.316, 10831.653, 400.911, 52647.372 20/11/22,14:52:41,00,11,1, 11.9,1,1, -0.319, 10831.648, 400.911, 52647.372 20/11/22,14:52:41,01,11,1, 11.9,1,1, -0.319, 10831.613, 400.969, 52647.361 20/11/22,14:52:41,02,11,1, 11.9,1,1, -0.319, 10831.608, 400.966, 52647.308 20/11/22,14:52:41,03,11,1, 11.9,1,1, -0.319, 10831.594, 401.005, 52647.350 20/11/22,14:52:41,04,11,1, 11.9,1,1, -0.319, 10831.569, 400.989, 52647.278 20/11/22,14:52:41,05,11,1, 11.9,1,1, -0.319, 10831.555, 401.056, 52647.401 20/11/22,14:52:41,06,11,1, 11.9,1,1, -0.319, 10831.573, 401.083, 52647.408 20/11/22,14:52:41,07,11,1, 11.9,1,1, -0.319, 10831.543, 401.075, 52647.268 20/11/22,14:52:41,08,11,1, 11.9,1,1, -0.319, 10831.552, 401.144, 52647.371 20/11/22,14:52:41,09,11,1, 11.9,1,1, -0.319, 10831.540, 401.147, 52647.363 20/11/22,14:52:41,10,11,1, 11.9,1,1, -0.319, 10831.534, 401.156, 52647.367 20/11/22,14:52:41,11,11,1, 11.9,1,1, -0.319, 10831.537, 401.157, 52647.330 20/11/22,14:52:41,12,11,1, 11.9,1,1, -0.319, 10831.528, 401.209, 52647.286 20/11/22,14:52:41,13,11,1, 11.9,1,1, -0.319, 10831.517, 401.181, 52647.238 20/11/22,14:52:41,14,11,1, 11.9,1,1, -0.319, 10831.489, 401.207, 52647.230 20/11/22,14:52:41,15,11,1, 11.9,1,1, -0.319, 10831.466, 401.229, 52647.246 20/11/22,14:52:41,16,11,1, 11.9,1,1, -0.319, 10831.487, 401.264, 52647.303 20/11/22,14:52:41,17,11,1, 11.9,1,1, -0.319, 10831.485, 401.291, 52647.190 20/11/22,14:52:41,18,11,1, 11.9,1,1, -0.319, 10831.479, 401.303, 52647.284 20/11/22,14:52:41,19,11,1, 11.9,1,1, -0.319, 10831.456, 401.318, 52647.202 20/11/22,14:52:42,00,11,1, 11.9,1,1, -0.317, 10831.456, 401.318, 52647.202 20/11/22,14:52:42,01,11,1, 11.9,1,1, -0.317, 10831.450, 401.374, 52647.260 20/11/22,14:52:42,02,11,1, 11.9,1,1, -0.317, 10831.440, 401.392, 52647.246 20/11/22,14:52:42,03,11,1, 11.9,1,1, -0.317, 10831.423, 401.407, 52647.250 20/11/22,14:52:42,04,11,1, 11.9,1,1, -0.317, 10831.460, 401.450, 52647.205 20/11/22,14:52:42,05,11,1, 11.9,1,1, -0.317, 10831.405, 401.427, 52646.942 20/11/22,14:52:42,06,11,1, 11.9,1,1, -0.317, 10831.420, 401.466, 52647.230 20/11/22,14:52:42,07,11,1, 11.9,1,1, -0.317, 10831.464, 401.453, 52647.169 20/11/22,14:52:42,08,11,1, 11.9,1,1, -0.317, 10831.419, 401.513, 52647.145 20/11/22,14:52:42,09,11,1, 11.9,1,1, -0.317, 10831.395, 401.531, 52647.228 20/11/22,14:52:42,10,11,1, 11.9,1,1, -0.317, 10831.387, 401.558, 52647.228 20/11/22,14:52:42,11,11,1, 11.9,1,1, -0.317, 10831.404, 401.555, 52647.185 20/11/22,14:52:42,12,11,1, 11.9,1,1, -0.317, 10831.388, 401.580, 52647.195 20/11/22,14:52:42,13,11,1, 11.9,1,1, -0.317, 10831.366, 401.591, 52647.165 20/11/22,14:52:42,14,11,1, 11.9,1,1, -0.317, 10831.374, 401.590, 52647.110 20/11/22,14:52:42,15,11,1, 11.9,1,1, -0.317, 10831.356, 401.635, 52647.162 20/11/22,14:52:42,16,11,1, 11.9,1,1, -0.317, 10831.363, 401.638, 52647.082 20/11/22,14:52:42,17,11,1, 11.9,1,1, -0.317, 10831.344, 401.652, 52647.143 20/11/22,14:52:42,18,11,1, 11.9,1,1, -0.317, 10831.306, 401.657, 52646.994 20/11/22,14:52:42,19,11,1, 11.9,1,1, -0.317, 10831.317, 401.711, 52646.985 20/11/22,14:52:43,00,11,1, 11.8,1,1, -0.315, 10831.314, 401.711, 52646.985 20/11/22,14:52:43,01,11,1, 11.8,1,1, -0.315, 10831.311, 401.738, 52647.072 20/11/22,14:52:43,02,11,1, 11.8,1,1, -0.315, 10831.302, 401.751, 52646.962 20/11/22,14:52:43,03,11,1, 11.8,1,1, -0.315, 10831.294, 401.781, 52647.002 20/11/22,14:52:43,04,11,1, 11.8,1,1, -0.315, 10831.311, 401.751, 52647.057 20/11/22,14:52:43,05,11,1, 11.8,1,1, -0.315, 10831.279, 401.787, 52647.066 20/11/22,14:52:43,06,11,1, 11.8,1,1, -0.315, 10831.266, 401.774, 52647.035 20/11/22,14:52:43,07,11,1, 11.8,1,1, -0.315, 10831.290, 401.809, 52646.902 20/11/22,14:52:43,08,11,1, 11.8,1,1, -0.315, 10831.269, 401.836, 52646.938 20/11/22,14:52:43,09,11,1, 11.8,1,1, -0.315, 10831.248, 401.877, 52647.017 20/11/22,14:52:43,10,11,1, 11.8,1,1, -0.315, 10831.246, 401.864, 52646.983 20/11/22,14:52:43,11,11,1, 11.8,1,1, -0.315, 10831.259, 401.884, 52646.929 20/11/22,14:52:43,12,11,1, 11.8,1,1, -0.315, 10831.224, 401.912, 52646.948 20/11/22,14:52:43,13,11,1, 11.8,1,1, -0.315, 10831.218, 401.907, 52646.954 20/11/22,14:52:43,14,11,1, 11.8,1,1, -0.315, 10831.221, 401.921, 52646.964 20/11/22,14:52:43,15,11,1, 11.8,1,1, -0.315, 10831.210, 401.920, 52646.850 20/11/22,14:52:43,16,11,1, 11.8,1,1, -0.315, 10831.204, 401.932, 52646.875 20/11/22,14:52:43,17,11,1, 11.8,1,1, -0.315, 10831.181, 401.956, 52646.960 20/11/22,14:52:43,18,11,1, 11.8,1,1, -0.315, 10831.171, 401.990, 52646.867 20/11/22,14:52:43,19,11,1, 11.8,1,1, -0.315, 10831.169, 401.995, 52646.951 20/11/22,14:52:44,00,11,1, 11.9,1,1, -0.314, 10831.164, 401.995, 52646.951 20/11/22,14:52:44,01,11,1, 11.9,1,1, -0.314, 10831.147, 402.034, 52646.822 20/11/22,14:52:44,02,11,1, 11.9,1,1, -0.314, 10831.141, 402.068, 52646.817 20/11/22,14:52:44,03,11,1, 11.9,1,1, -0.314, 10831.127, 402.052, 52646.877 20/11/22,14:52:44,04,11,1, 11.9,1,1, -0.314, 10831.104, 402.077, 52646.887 20/11/22,14:52:44,05,11,1, 11.9,1,1, -0.314, 10831.099, 402.075, 52646.820 20/11/22,14:52:44,06,11,1, 11.9,1,1, -0.314, 10831.128, 402.095, 52646.808 20/11/22,14:52:44,07,11,1, 11.9,1,1, -0.314, 10831.084, 402.099, 52646.756 20/11/22,14:52:44,08,11,1, 11.9,1,1, -0.314, 10831.091, 402.145, 52646.803 20/11/22,14:52:44,09,11,1, 11.9,1,1, -0.314, 10831.093, 402.142, 52646.830 20/11/22,14:52:44,10,11,1, 11.9,1,1, -0.314, 10831.085, 402.152, 52646.778 20/11/22,14:52:44,11,11,1, 11.9,1,1, -0.314, 10831.061, 402.152, 52646.759 20/11/22,14:52:44,12,11,1, 11.9,1,1, -0.314, 10831.076, 402.216, 52646.737 20/11/22,14:52:44,13,11,1, 11.9,1,1, -0.314, 10831.051, 402.204, 52646.745 20/11/22,14:52:44,14,11,1, 11.9,1,1, -0.314, 10831.057, 402.235, 52646.783 20/11/22,14:52:44,15,11,1, 11.9,1,1, -0.314, 10831.017, 402.249, 52646.749 20/11/22,14:52:44,16,11,1, 11.9,1,1, -0.314, 10831.043, 402.242, 52646.718 20/11/22,14:52:44,17,11,1, 11.9,1,1, -0.314, 10831.014, 402.267, 52646.689 20/11/22,14:52:44,18,11,1, 11.9,1,1, -0.314, 10830.982, 402.274, 52646.787 20/11/22,14:52:44,19,11,1, 11.9,1,1, -0.314, 10830.984, 402.302, 52646.857 20/11/22,14:52:45,00,11,1, 11.9,1,1, -0.317, 10830.981, 402.302, 52646.857 20/11/22,14:52:45,01,11,1, 11.9,1,1, -0.317, 10830.995, 402.312, 52646.611 20/11/22,14:52:45,02,11,1, 11.9,1,1, -0.317, 10830.968, 402.340, 52646.640 20/11/22,14:52:45,03,11,1, 11.9,1,1, -0.317, 10830.958, 402.343, 52646.614 20/11/22,14:52:45,04,11,1, 11.9,1,1, -0.317, 10830.940, 402.379, 52646.618 20/11/22,14:52:45,05,11,1, 11.9,1,1, -0.317, 10830.959, 402.386, 52646.637 20/11/22,14:52:45,06,11,1, 11.9,1,1, -0.317, 10830.935, 402.377, 52646.597 20/11/22,14:52:45,07,11,1, 11.9,1,1, -0.317, 10830.968, 402.411, 52646.609 20/11/22,14:52:45,08,11,1, 11.9,1,1, -0.317, 10830.944, 402.405, 52646.651 20/11/22,14:52:45,09,11,1, 11.9,1,1, -0.317, 10830.934, 402.434, 52646.662 20/11/22,14:52:45,10,11,1, 11.9,1,1, -0.317, 10830.932, 402.452, 52646.654 20/11/22,14:52:45,11,11,1, 11.9,1,1, -0.317, 10830.937, 402.460, 52646.574 20/11/22,14:52:45,12,11,1, 11.9,1,1, -0.317, 10830.930, 402.482, 52646.532 20/11/22,14:52:45,13,11,1, 11.9,1,1, -0.317, 10830.899, 402.502, 52646.593 20/11/22,14:52:45,14,11,1, 11.9,1,1, -0.317, 10830.915, 402.528, 52646.603 20/11/22,14:52:45,15,11,1, 11.9,1,1, -0.317, 10830.893, 402.520, 52646.577 20/11/22,14:52:45,16,11,1, 11.9,1,1, -0.317, 10830.918, 402.569, 52646.530 20/11/22,14:52:45,17,11,1, 11.9,1,1, -0.317, 10830.927, 402.551, 52646.495 20/11/22,14:52:45,18,11,1, 11.9,1,1, -0.317, 10830.895, 402.570, 52646.507 20/11/22,14:52:45,19,11,1, 11.9,1,1, -0.317, 10830.892, 402.539, 52646.461 20/11/22,14:52:46,00,11,1, 11.9,1,1, -0.315, 10830.889, 402.539, 52646.461 20/11/22,14:52:46,01,11,1, 11.9,1,1, -0.315, 10830.881, 402.562, 52646.437 20/11/22,14:52:46,02,11,1, 11.9,1,1, -0.315, 10830.877, 402.585, 52646.491 20/11/22,14:52:46,03,11,1, 11.9,1,1, -0.315, 10830.873, 402.620, 52646.501 20/11/22,14:52:46,04,11,1, 11.9,1,1, -0.315, 10830.876, 402.596, 52646.469 20/11/22,14:52:46,05,11,1, 11.9,1,1, -0.315, 10830.894, 402.614, 52646.363 20/11/22,14:52:46,06,11,1, 11.9,1,1, -0.315, 10830.825, 402.620, 52646.373 20/11/22,14:52:46,07,11,1, 11.9,1,1, -0.315, 10830.831, 402.629, 52646.465 20/11/22,14:52:46,08,11,1, 11.9,1,1, -0.315, 10830.860, 402.646, 52646.439 20/11/22,14:52:46,09,11,1, 11.9,1,1, -0.315, 10830.838, 402.678, 52646.459 20/11/22,14:52:46,10,11,1, 11.9,1,1, -0.315, 10830.815, 402.682, 52646.376 20/11/22,14:52:46,11,11,1, 11.9,1,1, -0.315, 10830.816, 402.701, 52646.370 20/11/22,14:52:46,12,11,1, 11.9,1,1, -0.315, 10830.824, 402.707, 52646.259 20/11/22,14:52:46,13,11,1, 11.9,1,1, -0.315, 10830.812, 402.712, 52646.308 20/11/22,14:52:46,14,11,1, 11.9,1,1, -0.315, 10830.815, 402.721, 52646.311 20/11/22,14:52:46,15,11,1, 11.9,1,1, -0.315, 10830.823, 402.747, 52646.543 20/11/22,14:52:46,16,11,1, 11.9,1,1, -0.315, 10830.816, 402.724, 52646.231 20/11/22,14:52:46,17,11,1, 11.9,1,1, -0.315, 10830.825, 402.756, 52646.166 20/11/22,14:52:46,18,11,1, 11.9,1,1, -0.315, 10830.821, 402.753, 52646.271 20/11/22,14:52:46,19,11,1, 11.9,1,1, -0.315, 10830.781, 402.754, 52646.223 20/11/22,14:52:47,00,11,1, 11.9,1,1, -0.314, 10830.780, 402.754, 52646.223 20/11/22,14:52:47,01,11,1, 11.9,1,1, -0.314, 10830.782, 402.769, 52646.187 20/11/22,14:52:47,02,11,1, 11.9,1,1, -0.314, 10830.784, 402.804, 52646.164 20/11/22,14:52:47,03,11,1, 11.9,1,1, -0.314, 10830.755, 402.798, 52646.179 20/11/22,14:52:47,04,11,1, 11.9,1,1, -0.314, 10830.753, 402.792, 52646.223 20/11/22,14:52:47,05,11,1, 11.9,1,1, -0.314, 10830.755, 402.808, 52646.168 20/11/22,14:52:47,06,11,1, 11.9,1,1, -0.314, 10830.745, 402.792, 52646.142 20/11/22,14:52:47,07,11,1, 11.9,1,1, -0.314, 10830.737, 402.810, 52646.157 20/11/22,14:52:47,08,11,1, 11.9,1,1, -0.314, 10830.742, 402.824, 52646.154 20/11/22,14:52:47,09,11,1, 11.9,1,1, -0.314, 10830.771, 402.856, 52646.052 20/11/22,14:52:47,10,11,1, 11.9,1,1, -0.314, 10830.728, 402.839, 52646.025 20/11/22,14:52:47,11,11,1, 11.9,1,1, -0.314, 10830.741, 402.851, 52646.125 20/11/22,14:52:47,12,11,1, 11.9,1,1, -0.314, 10830.727, 402.853, 52646.037 20/11/22,14:52:47,13,11,1, 11.9,1,1, -0.314, 10830.740, 402.855, 52645.977 20/11/22,14:52:47,14,11,1, 11.9,1,1, -0.314, 10830.700, 402.852, 52645.982 20/11/22,14:52:47,15,11,1, 11.9,1,1, -0.314, 10830.703, 402.852, 52646.001 20/11/22,14:52:47,16,11,1, 11.9,1,1, -0.314, 10830.709, 402.861, 52645.985 20/11/22,14:52:47,17,11,1, 11.9,1,1, -0.314, 10830.733, 402.865, 52645.947 20/11/22,14:52:47,18,11,1, 11.9,1,1, -0.314, 10830.700, 402.881, 52645.921 20/11/22,14:52:47,19,11,1, 11.9,1,1, -0.314, 10830.701, 402.872, 52645.929 20/11/22,14:52:48,00,11,1, 11.9,1,1, -0.316, 10830.697, 402.872, 52645.929 20/11/22,14:52:48,01,11,1, 11.9,1,1, -0.316, 10830.708, 402.907, 52645.946 20/11/22,14:52:48,02,11,1, 11.9,1,1, -0.316, 10830.714, 402.872, 52645.820 20/11/22,14:52:48,03,11,1, 11.9,1,1, -0.316, 10830.694, 402.883, 52645.853 20/11/22,14:52:48,04,11,1, 11.9,1,1, -0.316, 10830.721, 402.899, 52645.857 20/11/22,14:52:48,05,11,1, 11.9,1,1, -0.316, 10830.726, 402.917, 52645.838 20/11/22,14:52:48,06,11,1, 11.9,1,1, -0.316, 10830.692, 402.910, 52645.854 20/11/22,14:52:48,07,11,1, 11.9,1,1, -0.316, 10830.671, 402.906, 52645.787 20/11/22,14:52:48,08,11,1, 11.9,1,1, -0.316, 10830.700, 402.927, 52645.768 20/11/22,14:52:48,09,11,1, 11.9,1,1, -0.316, 10830.701, 402.916, 52645.827 20/11/22,14:52:48,10,11,1, 11.9,1,1, -0.316, 10830.668, 402.916, 52645.773 20/11/22,14:52:48,11,11,1, 11.9,1,1, -0.316, 10830.696, 402.921, 52645.722 20/11/22,14:52:48,12,11,1, 11.9,1,1, -0.316, 10830.687, 402.907, 52645.789 20/11/22,14:52:48,13,11,1, 11.9,1,1, -0.316, 10830.672, 402.920, 52645.697 20/11/22,14:52:48,14,11,1, 11.9,1,1, -0.316, 10830.685, 402.939, 52645.762 20/11/22,14:52:48,15,11,1, 11.9,1,1, -0.316, 10830.681, 402.928, 52645.739 20/11/22,14:52:48,16,11,1, 11.9,1,1, -0.316, 10830.669, 402.928, 52645.645 20/11/22,14:52:48,17,11,1, 11.9,1,1, -0.316, 10830.683, 402.969, 52645.741 20/11/22,14:52:48,18,11,1, 11.9,1,1, -0.316, 10830.678, 402.947, 52645.593 20/11/22,14:52:48,19,11,1, 11.9,1,1, -0.316, 10830.657, 402.938, 52645.754 20/11/22,14:52:49,00,11,1, 11.9,1,1, -0.318, 10830.655, 402.938, 52645.754 20/11/22,14:52:49,01,11,1, 11.9,1,1, -0.318, 10830.654, 402.938, 52645.464 20/11/22,14:52:49,02,11,1, 11.9,1,1, -0.318, 10830.641, 402.953, 52645.488 20/11/22,14:52:49,03,11,1, 11.9,1,1, -0.318, 10830.695, 402.969, 52645.623 20/11/22,14:52:49,04,11,1, 11.9,1,1, -0.318, 10830.682, 402.954, 52645.424 20/11/22,14:52:49,05,11,1, 11.9,1,1, -0.318, 10830.670, 402.933, 52645.424 20/11/22,14:52:49,06,11,1, 11.9,1,1, -0.318, 10830.643, 402.977, 52645.593 20/11/22,14:52:49,07,11,1, 11.9,1,1, -0.318, 10830.706, 402.963, 52645.457 20/11/22,14:52:49,08,11,1, 11.9,1,1, -0.318, 10830.685, 402.987, 52645.604 20/11/22,14:52:49,09,11,1, 11.9,1,1, -0.318, 10830.679, 402.962, 52645.465 20/11/22,14:52:49,10,11,1, 11.9,1,1, -0.318, 10830.670, 402.938, 52645.417 20/11/22,14:52:49,11,11,1, 11.9,1,1, -0.318, 10830.672, 402.966, 52645.505 20/11/22,14:52:49,12,11,1, 11.9,1,1, -0.318, 10830.680, 402.970, 52645.399 20/11/22,14:52:49,13,11,1, 11.9,1,1, -0.318, 10830.694, 402.956, 52645.436 20/11/22,14:52:49,14,11,1, 11.9,1,1, -0.318, 10830.660, 402.931, 52645.386 20/11/22,14:52:49,15,11,1, 11.9,1,1, -0.318, 10830.674, 402.964, 52645.340 20/11/22,14:52:49,16,11,1, 11.9,1,1, -0.318, 10830.672, 402.939, 52645.345 20/11/22,14:52:49,17,11,1, 11.9,1,1, -0.318, 10830.676, 402.952, 52645.319 20/11/22,14:52:49,18,11,1, 11.9,1,1, -0.318, 10830.649, 402.968, 52645.511 20/11/22,14:52:49,19,11,1, 11.9,1,1, -0.318, 10830.657, 402.945, 52645.388 20/11/22,14:52:50,00,11,1, 11.8,1,1, -0.314, 10830.655, 402.945, 52645.388 20/11/22,14:52:50,01,11,1, 11.8,1,1, -0.314, 10830.665, 402.905, 52645.227 20/11/22,14:52:50,02,11,1, 11.8,1,1, -0.314, 10830.656, 402.921, 52645.203 20/11/22,14:52:50,03,11,1, 11.8,1,1, -0.314, 10830.655, 402.922, 52645.218 20/11/22,14:52:50,04,11,1, 11.8,1,1, -0.314, 10830.666, 402.919, 52645.213 20/11/22,14:52:50,05,11,1, 11.8,1,1, -0.314, 10830.676, 402.940, 52645.179 20/11/22,14:52:50,06,11,1, 11.8,1,1, -0.314, 10830.661, 402.923, 52645.090 20/11/22,14:52:50,07,11,1, 11.8,1,1, -0.314, 10830.643, 402.908, 52645.073 20/11/22,14:52:50,08,11,1, 11.8,1,1, -0.314, 10830.642, 402.916, 52645.102 20/11/22,14:52:50,09,11,1, 11.8,1,1, -0.314, 10830.651, 402.877, 52645.190 20/11/22,14:52:50,10,11,1, 11.8,1,1, -0.314, 10830.671, 402.924, 52645.075 20/11/22,14:52:50,11,11,1, 11.8,1,1, -0.314, 10830.645, 402.920, 52645.035 20/11/22,14:52:50,12,11,1, 11.8,1,1, -0.314, 10830.676, 402.912, 52645.130 20/11/22,14:52:50,13,11,1, 11.8,1,1, -0.314, 10830.622, 402.910, 52645.005 20/11/22,14:52:50,14,11,1, 11.8,1,1, -0.314, 10830.669, 402.902, 52645.050 20/11/22,14:52:50,15,11,1, 11.8,1,1, -0.314, 10830.647, 402.880, 52645.009 20/11/22,14:52:50,16,11,1, 11.8,1,1, -0.314, 10830.669, 402.902, 52644.997 20/11/22,14:52:50,17,11,1, 11.8,1,1, -0.314, 10830.664, 402.882, 52644.922 20/11/22,14:52:50,18,11,1, 11.8,1,1, -0.314, 10830.643, 402.848, 52644.913 20/11/22,14:52:50,19,11,1, 11.8,1,1, -0.314, 10830.649, 402.889, 52644.898 20/11/22,14:52:51,00,11,1, 11.8,1,1, -0.319, 10830.647, 402.889, 52644.898 20/11/22,14:52:51,01,11,1, 11.8,1,1, -0.319, 10830.649, 402.872, 52644.849 20/11/22,14:52:51,02,11,1, 11.8,1,1, -0.319, 10830.658, 402.875, 52644.803 20/11/22,14:52:51,03,11,1, 11.8,1,1, -0.319, 10830.658, 402.888, 52644.862 20/11/22,14:52:51,04,11,1, 11.8,1,1, -0.319, 10830.666, 402.898, 52644.755 20/11/22,14:52:51,05,11,1, 11.8,1,1, -0.319, 10830.668, 402.894, 52644.817 20/11/22,14:52:51,06,11,1, 11.8,1,1, -0.319, 10830.653, 402.894, 52644.798 20/11/22,14:52:51,07,11,1, 11.8,1,1, -0.319, 10830.667, 402.867, 52644.796 20/11/22,14:52:51,08,11,1, 11.8,1,1, -0.319, 10830.649, 402.876, 52644.692 20/11/22,14:52:51,09,11,1, 11.8,1,1, -0.319, 10830.668, 402.890, 52644.713 20/11/22,14:52:51,10,11,1, 11.8,1,1, -0.319, 10830.685, 402.875, 52644.507 20/11/22,14:52:51,11,11,1, 11.8,1,1, -0.319, 10830.676, 402.900, 52644.721 20/11/22,14:52:51,12,11,1, 11.8,1,1, -0.319, 10830.667, 402.904, 52644.707 20/11/22,14:52:51,13,11,1, 11.8,1,1, -0.319, 10830.668, 402.888, 52644.734 20/11/22,14:52:51,14,11,1, 11.8,1,1, -0.319, 10830.668, 402.862, 52644.674 20/11/22,14:52:51,15,11,1, 11.8,1,1, -0.319, 10830.661, 402.888, 52644.650 20/11/22,14:52:51,16,11,1, 11.8,1,1, -0.319, 10830.675, 402.870, 52644.617 20/11/22,14:52:51,17,11,1, 11.8,1,1, -0.319, 10830.703, 402.864, 52644.526 20/11/22,14:52:51,18,11,1, 11.8,1,1, -0.319, 10830.685, 402.862, 52644.493 20/11/22,14:52:51,19,11,1, 11.8,1,1, -0.319, 10830.696, 402.870, 52644.616 20/11/22,14:52:52,00,11,1, 11.8,1,1, -0.315, 10830.688, 402.870, 52644.616 20/11/22,14:52:52,01,11,1, 11.8,1,1, -0.315, 10830.691, 402.882, 52644.505 20/11/22,14:52:52,02,11,1, 11.8,1,1, -0.315, 10830.694, 402.868, 52644.509 20/11/22,14:52:52,03,11,1, 11.8,1,1, -0.315, 10830.704, 402.887, 52644.472 20/11/22,14:52:52,04,11,1, 11.8,1,1, -0.315, 10830.705, 402.866, 52644.485 20/11/22,14:52:52,05,11,1, 11.8,1,1, -0.315, 10830.724, 402.878, 52644.502 20/11/22,14:52:52,06,11,1, 11.8,1,1, -0.315, 10830.760, 402.853, 52644.262 20/11/22,14:52:52,07,11,1, 11.8,1,1, -0.315, 10830.770, 402.889, 52644.394 20/11/22,14:52:52,08,11,1, 11.8,1,1, -0.315, 10830.755, 402.883, 52644.372 20/11/22,14:52:52,09,11,1, 11.8,1,1, -0.315, 10830.746, 402.867, 52644.399 20/11/22,14:52:52,10,11,1, 11.8,1,1, -0.315, 10830.747, 402.860, 52644.400 20/11/22,14:52:52,11,11,1, 11.8,1,1, -0.315, 10830.725, 402.867, 52644.367 20/11/22,14:52:52,12,11,1, 11.8,1,1, -0.315, 10830.736, 402.884, 52644.353 20/11/22,14:52:52,13,11,1, 11.8,1,1, -0.315, 10830.718, 402.886, 52644.363 20/11/22,14:52:52,14,11,1, 11.8,1,1, -0.315, 10830.762, 402.892, 52644.357 20/11/22,14:52:52,15,11,1, 11.8,1,1, -0.315, 10830.765, 402.905, 52644.271 20/11/22,14:52:52,16,11,1, 11.8,1,1, -0.315, 10830.771, 402.894, 52644.228 20/11/22,14:52:52,17,11,1, 11.8,1,1, -0.315, 10830.765, 402.879, 52644.308 20/11/22,14:52:52,18,11,1, 11.8,1,1, -0.315, 10830.800, 402.892, 52644.288 20/11/22,14:52:52,19,11,1, 11.8,1,1, -0.315, 10830.809, 402.877, 52644.223 20/11/22,14:52:53,00,11,1, 11.9,1,1, -0.313, 10830.805, 402.877, 52644.223 20/11/22,14:52:53,01,11,1, 11.9,1,1, -0.313, 10830.801, 402.882, 52644.152 20/11/22,14:52:53,02,11,1, 11.9,1,1, -0.313, 10830.784, 402.878, 52644.176 20/11/22,14:52:53,03,11,1, 11.9,1,1, -0.313, 10830.811, 402.894, 52644.081 20/11/22,14:52:53,04,11,1, 11.9,1,1, -0.313, 10830.838, 402.910, 52644.157 20/11/22,14:52:53,05,11,1, 11.9,1,1, -0.313, 10830.824, 402.929, 52644.132 20/11/22,14:52:53,06,11,1, 11.9,1,1, -0.313, 10830.849, 402.909, 52644.013 20/11/22,14:52:53,07,11,1, 11.9,1,1, -0.313, 10830.850, 402.916, 52644.025 20/11/22,14:52:53,08,11,1, 11.9,1,1, -0.313, 10830.870, 402.892, 52644.039 20/11/22,14:52:53,09,11,1, 11.9,1,1, -0.313, 10830.865, 402.882, 52644.078 20/11/22,14:52:53,10,11,1, 11.9,1,1, -0.313, 10830.862, 402.885, 52644.040 20/11/22,14:52:53,11,11,1, 11.9,1,1, -0.313, 10830.873, 402.917, 52643.964 20/11/22,14:52:53,12,11,1, 11.9,1,1, -0.313, 10830.885, 402.904, 52643.959 20/11/22,14:52:53,13,11,1, 11.9,1,1, -0.313, 10830.905, 402.905, 52643.927 20/11/22,14:52:53,14,11,1, 11.9,1,1, -0.313, 10830.884, 402.883, 52643.965 20/11/22,14:52:53,15,11,1, 11.9,1,1, -0.313, 10830.913, 402.894, 52643.946 20/11/22,14:52:53,16,11,1, 11.9,1,1, -0.313, 10830.912, 402.892, 52643.884 20/11/22,14:52:53,17,11,1, 11.9,1,1, -0.313, 10830.938, 402.872, 52643.795 20/11/22,14:52:53,18,11,1, 11.9,1,1, -0.313, 10830.930, 402.892, 52643.827 20/11/22,14:52:53,19,11,1, 11.9,1,1, -0.313, 10830.921, 402.871, 52643.705 20/11/22,14:52:54,00,11,1, 11.7,1,1, -0.317, 10830.914, 402.871, 52643.705 20/11/22,14:52:54,01,11,1, 11.7,1,1, -0.317, 10830.955, 402.886, 52643.882 20/11/22,14:52:54,02,11,1, 11.7,1,1, -0.317, 10830.956, 402.833, 52643.777 20/11/22,14:52:54,03,11,1, 11.7,1,1, -0.317, 10830.980, 402.861, 52643.746 20/11/22,14:52:54,04,11,1, 11.7,1,1, -0.317, 10830.992, 402.890, 52643.802 20/11/22,14:52:54,05,11,1, 11.7,1,1, -0.317, 10831.015, 402.894, 52643.695 20/11/22,14:52:54,06,11,1, 11.7,1,1, -0.317, 10831.012, 402.896, 52643.728 20/11/22,14:52:54,07,11,1, 11.7,1,1, -0.317, 10831.011, 402.898, 52643.617 20/11/22,14:52:54,08,11,1, 11.7,1,1, -0.317, 10831.025, 402.839, 52643.718 20/11/22,14:52:54,09,11,1, 11.7,1,1, -0.317, 10831.061, 402.864, 52643.632 20/11/22,14:52:54,10,11,1, 11.7,1,1, -0.317, 10831.042, 402.840, 52643.698 20/11/22,14:52:54,11,11,1, 11.7,1,1, -0.317, 10831.053, 402.859, 52643.673 20/11/22,14:52:54,12,11,1, 11.7,1,1, -0.317, 10831.072, 402.857, 52643.582 20/11/22,14:52:54,13,11,1, 11.7,1,1, -0.317, 10831.093, 402.883, 52643.598 20/11/22,14:52:54,14,11,1, 11.7,1,1, -0.317, 10831.103, 402.870, 52643.549 20/11/22,14:52:54,15,11,1, 11.7,1,1, -0.317, 10831.104, 402.896, 52643.581 20/11/22,14:52:54,16,11,1, 11.7,1,1, -0.317, 10831.097, 402.868, 52643.505 20/11/22,14:52:54,17,11,1, 11.7,1,1, -0.317, 10831.112, 402.888, 52643.547 20/11/22,14:52:54,18,11,1, 11.7,1,1, -0.317, 10831.148, 402.885, 52643.526 20/11/22,14:52:54,19,11,1, 11.7,1,1, -0.317, 10831.148, 402.856, 52643.465 20/11/22,14:52:55,00,11,1, 11.9,1,1, -0.317, 10831.147, 402.856, 52643.465 20/11/22,14:52:55,01,11,1, 11.9,1,1, -0.317, 10831.154, 402.857, 52643.426 20/11/22,14:52:55,02,11,1, 11.9,1,1, -0.317, 10831.174, 402.869, 52643.406 20/11/22,14:52:55,03,11,1, 11.9,1,1, -0.317, 10831.177, 402.870, 52643.347 20/11/22,14:52:55,04,11,1, 11.9,1,1, -0.317, 10831.225, 402.903, 52643.355 20/11/22,14:52:55,05,11,1, 11.9,1,1, -0.317, 10831.186, 402.894, 52643.350 20/11/22,14:52:55,06,11,1, 11.9,1,1, -0.317, 10831.216, 402.925, 52643.403 20/11/22,14:52:55,07,11,1, 11.9,1,1, -0.317, 10831.212, 402.883, 52643.362 20/11/22,14:52:55,08,11,1, 11.9,1,1, -0.317, 10831.263, 402.902, 52643.390 20/11/22,14:52:55,09,11,1, 11.9,1,1, -0.317, 10831.224, 402.859, 52643.088 20/11/22,14:52:55,10,11,1, 11.9,1,1, -0.317, 10831.236, 402.884, 52643.408 20/11/22,14:52:55,11,11,1, 11.9,1,1, -0.317, 10831.281, 402.865, 52643.305 20/11/22,14:52:55,12,11,1, 11.9,1,1, -0.317, 10831.293, 402.898, 52643.305 20/11/22,14:52:55,13,11,1, 11.9,1,1, -0.317, 10831.310, 402.860, 52643.223 20/11/22,14:52:55,14,11,1, 11.9,1,1, -0.317, 10831.295, 402.882, 52643.211 20/11/22,14:52:55,15,11,1, 11.9,1,1, -0.317, 10831.287, 402.896, 52643.153 20/11/22,14:52:55,16,11,1, 11.9,1,1, -0.317, 10831.305, 402.895, 52643.220 20/11/22,14:52:55,17,11,1, 11.9,1,1, -0.317, 10831.345, 402.916, 52643.109 20/11/22,14:52:55,18,11,1, 11.9,1,1, -0.317, 10831.375, 402.909, 52643.200 20/11/22,14:52:55,19,11,1, 11.9,1,1, -0.317, 10831.294, 402.908, 52643.169 20/11/22,14:52:56,00,11,1, 11.8,1,1, -0.314, 10831.289, 402.908, 52643.169 20/11/22,14:52:56,01,11,1, 11.8,1,1, -0.314, 10831.375, 402.917, 52643.130 20/11/22,14:52:56,02,11,1, 11.8,1,1, -0.314, 10831.363, 402.914, 52643.099 20/11/22,14:52:56,03,11,1, 11.8,1,1, -0.314, 10831.381, 402.906, 52643.056 20/11/22,14:52:56,04,11,1, 11.8,1,1, -0.314, 10831.398, 402.881, 52643.023 20/11/22,14:52:56,05,11,1, 11.8,1,1, -0.314, 10831.410, 402.893, 52642.993 20/11/22,14:52:56,06,11,1, 11.8,1,1, -0.314, 10831.436, 402.908, 52643.082 20/11/22,14:52:56,07,11,1, 11.8,1,1, -0.314, 10831.446, 402.943, 52643.019 20/11/22,14:52:56,08,11,1, 11.8,1,1, -0.314, 10831.479, 402.953, 52643.018 20/11/22,14:52:56,09,11,1, 11.8,1,1, -0.314, 10831.470, 402.949, 52643.069 20/11/22,14:52:56,10,11,1, 11.8,1,1, -0.314, 10831.519, 402.950, 52642.974 20/11/22,14:52:56,11,11,1, 11.8,1,1, -0.314, 10831.488, 402.920, 52642.949 20/11/22,14:52:56,12,11,1, 11.8,1,1, -0.314, 10831.499, 402.931, 52642.886 20/11/22,14:52:56,13,11,1, 11.8,1,1, -0.314, 10831.503, 402.943, 52643.022 20/11/22,14:52:56,14,11,1, 11.8,1,1, -0.314, 10831.553, 402.906, 52642.744 20/11/22,14:52:56,15,11,1, 11.8,1,1, -0.314, 10831.560, 402.951, 52642.962 20/11/22,14:52:56,16,11,1, 11.8,1,1, -0.314, 10831.592, 402.949, 52642.745 20/11/22,14:52:56,17,11,1, 11.8,1,1, -0.314, 10831.585, 402.957, 52642.891 20/11/22,14:52:56,18,11,1, 11.8,1,1, -0.314, 10831.614, 402.957, 52642.845 20/11/22,14:52:56,19,11,1, 11.8,1,1, -0.314, 10831.599, 402.997, 52642.819 20/11/22,14:52:57,00,11,1, 11.8,1,1, -0.316, 10831.598, 402.997, 52642.819 20/11/22,14:52:57,01,11,1, 11.8,1,1, -0.316, 10831.687, 402.988, 52642.729 20/11/22,14:52:57,02,11,1, 11.8,1,1, -0.316, 10831.688, 402.979, 52642.721 20/11/22,14:52:57,03,11,1, 11.8,1,1, -0.316, 10831.664, 402.966, 52642.752 20/11/22,14:52:57,04,11,1, 11.8,1,1, -0.316, 10831.707, 402.983, 52642.763 20/11/22,14:52:57,05,11,1, 11.8,1,1, -0.316, 10831.724, 402.970, 52642.703 20/11/22,14:52:57,06,11,1, 11.8,1,1, -0.316, 10831.769, 402.996, 52642.690 20/11/22,14:52:57,07,11,1, 11.8,1,1, -0.316, 10831.786, 403.009, 52642.603 20/11/22,14:52:57,08,11,1, 11.8,1,1, -0.316, 10831.766, 403.015, 52642.729 20/11/22,14:52:57,09,11,1, 11.8,1,1, -0.316, 10831.809, 403.035, 52642.618 20/11/22,14:52:57,10,11,1, 11.8,1,1, -0.316, 10831.823, 403.029, 52642.582 20/11/22,14:52:57,11,11,1, 11.8,1,1, -0.316, 10831.813, 403.022, 52642.568 20/11/22,14:52:57,12,11,1, 11.8,1,1, -0.316, 10831.860, 403.020, 52642.617 20/11/22,14:52:57,13,11,1, 11.8,1,1, -0.316, 10831.888, 402.984, 52642.517 20/11/22,14:52:57,14,11,1, 11.8,1,1, -0.316, 10831.882, 403.008, 52642.527 20/11/22,14:52:57,15,11,1, 11.8,1,1, -0.316, 10831.912, 403.011, 52642.482 20/11/22,14:52:57,16,11,1, 11.8,1,1, -0.316, 10831.905, 403.023, 52642.569 20/11/22,14:52:57,17,11,1, 11.8,1,1, -0.316, 10831.931, 403.021, 52642.525 20/11/22,14:52:57,18,11,1, 11.8,1,1, -0.316, 10831.936, 403.012, 52642.524 20/11/22,14:52:57,19,11,1, 11.8,1,1, -0.316, 10831.998, 403.032, 52642.476 20/11/22,14:52:58,00,11,1, 11.9,1,1, -0.313, 10831.990, 403.032, 52642.476 20/11/22,14:52:58,01,11,1, 11.9,1,1, -0.313, 10832.043, 403.054, 52642.503 20/11/22,14:52:58,02,11,1, 11.9,1,1, -0.313, 10832.072, 403.062, 52642.423 20/11/22,14:52:58,03,11,1, 11.9,1,1, -0.313, 10832.094, 403.055, 52642.409 20/11/22,14:52:58,04,11,1, 11.9,1,1, -0.313, 10832.098, 403.043, 52642.345 20/11/22,14:52:58,05,11,1, 11.9,1,1, -0.313, 10832.122, 403.053, 52642.332 20/11/22,14:52:58,06,11,1, 11.9,1,1, -0.313, 10832.120, 403.042, 52642.327 20/11/22,14:52:58,07,11,1, 11.9,1,1, -0.313, 10832.159, 403.074, 52642.321 20/11/22,14:52:58,08,11,1, 11.9,1,1, -0.313, 10832.162, 403.052, 52642.307 20/11/22,14:52:58,09,11,1, 11.9,1,1, -0.313, 10832.215, 403.076, 52642.348 20/11/22,14:52:58,10,11,1, 11.9,1,1, -0.313, 10832.222, 403.073, 52642.295 20/11/22,14:52:58,11,11,1, 11.9,1,1, -0.313, 10832.279, 403.127, 52642.373 20/11/22,14:52:58,12,11,1, 11.9,1,1, -0.313, 10832.257, 403.097, 52642.264 20/11/22,14:52:58,13,11,1, 11.9,1,1, -0.313, 10832.315, 403.108, 52642.294 20/11/22,14:52:58,14,11,1, 11.9,1,1, -0.313, 10832.329, 403.103, 52642.174 20/11/22,14:52:58,15,11,1, 11.9,1,1, -0.313, 10832.366, 403.107, 52642.188 20/11/22,14:52:58,16,11,1, 11.9,1,1, -0.313, 10832.330, 403.117, 52642.208 20/11/22,14:52:58,17,11,1, 11.9,1,1, -0.313, 10832.397, 403.132, 52642.250 20/11/22,14:52:58,18,11,1, 11.9,1,1, -0.313, 10832.413, 403.122, 52642.214 20/11/22,14:52:58,19,11,1, 11.9,1,1, -0.313, 10832.439, 403.150, 52642.133 20/11/22,14:52:59,00,11,1, 11.7,1,1, -0.317, 10832.433, 403.150, 52642.133 20/11/22,14:52:59,01,11,1, 11.7,1,1, -0.317, 10832.469, 403.172, 52642.071 20/11/22,14:52:59,02,11,1, 11.7,1,1, -0.317, 10832.488, 403.186, 52642.116 20/11/22,14:52:59,03,11,1, 11.7,1,1, -0.317, 10832.524, 403.211, 52642.134 20/11/22,14:52:59,04,11,1, 11.7,1,1, -0.317, 10832.572, 403.194, 52642.027 20/11/22,14:52:59,05,11,1, 11.7,1,1, -0.317, 10832.568, 403.158, 52642.057 20/11/22,14:52:59,06,11,1, 11.7,1,1, -0.317, 10832.600, 403.205, 52642.086 20/11/22,14:52:59,07,11,1, 11.7,1,1, -0.317, 10832.606, 403.176, 52641.993 20/11/22,14:52:59,08,11,1, 11.7,1,1, -0.317, 10832.604, 403.212, 52641.991 20/11/22,14:52:59,09,11,1, 11.7,1,1, -0.317, 10832.641, 403.204, 52641.961 20/11/22,14:52:59,10,11,1, 11.7,1,1, -0.317, 10832.666, 403.223, 52641.933 20/11/22,14:52:59,11,11,1, 11.7,1,1, -0.317, 10832.700, 403.217, 52641.945 20/11/22,14:52:59,12,11,1, 11.7,1,1, -0.317, 10832.692, 403.232, 52641.886 20/11/22,14:52:59,13,11,1, 11.7,1,1, -0.317, 10832.731, 403.248, 52641.967 20/11/22,14:52:59,14,11,1, 11.7,1,1, -0.317, 10832.785, 403.268, 52641.927 20/11/22,14:52:59,15,11,1, 11.7,1,1, -0.317, 10832.773, 403.280, 52641.871 20/11/22,14:52:59,16,11,1, 11.7,1,1, -0.317, 10832.818, 403.280, 52641.902 20/11/22,14:52:59,17,11,1, 11.7,1,1, -0.317, 10832.831, 403.277, 52641.801 20/11/22,14:52:59,18,11,1, 11.7,1,1, -0.317, 10832.838, 403.280, 52641.771 20/11/22,14:52:59,19,11,1, 11.7,1,1, -0.317, 10832.862, 403.290, 52641.776 20/11/22,14:53:00,00,10,1, 11.9,1,1, -0.316, 10832.858, 403.290, 52641.776 20/11/22,14:53:00,01,10,1, 11.9,1,1, -0.316, 10832.925, 403.330, 52641.786 20/11/22,14:53:00,02,10,1, 11.9,1,1, -0.316, 10832.936, 403.375, 52641.746 20/11/22,14:53:00,03,10,1, 11.9,1,1, -0.316, 10832.969, 403.363, 52641.782 20/11/22,14:53:00,04,10,1, 11.9,1,1, -0.316, 10832.970, 403.367, 52641.776 20/11/22,14:53:00,05,10,1, 11.9,1,1, -0.316, 10833.025, 403.396, 52641.674 20/11/22,14:53:00,06,10,1, 11.9,1,1, -0.316, 10833.025, 403.376, 52641.670 20/11/22,14:53:00,07,10,1, 11.9,1,1, -0.316, 10833.054, 403.430, 52641.725 20/11/22,14:53:00,08,10,1, 11.9,1,1, -0.316, 10833.093, 403.376, 52641.649 20/11/22,14:53:00,09,10,1, 11.9,1,1, -0.316, 10833.089, 403.392, 52641.677 20/11/22,14:53:00,10,10,1, 11.9,1,1, -0.316, 10833.096, 403.395, 52641.633 20/11/22,14:53:00,11,10,1, 11.9,1,1, -0.316, 10833.140, 403.395, 52641.565 20/11/22,14:53:00,12,10,1, 11.9,1,1, -0.316, 10833.153, 403.398, 52641.573 20/11/22,14:53:00,13,10,1, 11.9,1,1, -0.316, 10833.185, 403.433, 52641.560 20/11/22,14:53:00,14,10,1, 11.9,1,1, -0.316, 10833.184, 403.464, 52641.600 20/11/22,14:53:00,15,10,1, 11.9,1,1, -0.316, 10833.249, 403.494, 52641.603 20/11/22,14:53:00,16,10,1, 11.9,1,1, -0.316, 10833.268, 403.448, 52641.540 20/11/22,14:53:00,17,10,1, 11.9,1,1, -0.316, 10833.285, 403.477, 52641.443 20/11/22,14:53:00,18,10,1, 11.9,1,1, -0.316, 10833.310, 403.461, 52641.566 20/11/22,14:53:00,19,10,1, 11.9,1,1, -0.316, 10833.331, 403.498, 52641.468 20/11/22,14:53:01,00,10,1, 11.9,1,1, -0.315, 10833.325, 403.498, 52641.468 20/11/22,14:53:01,01,10,1, 11.9,1,1, -0.315, 10833.413, 403.505, 52641.467 20/11/22,14:53:01,02,10,1, 11.9,1,1, -0.315, 10833.404, 403.524, 52641.443 20/11/22,14:53:01,03,10,1, 11.9,1,1, -0.315, 10833.439, 403.531, 52641.351 20/11/22,14:53:01,04,10,1, 11.9,1,1, -0.315, 10833.462, 403.544, 52641.577 20/11/22,14:53:01,05,10,1, 11.9,1,1, -0.315, 10833.470, 403.568, 52641.464 20/11/22,14:53:01,06,10,1, 11.9,1,1, -0.315, 10833.483, 403.582, 52641.382 20/11/22,14:53:01,07,10,1, 11.9,1,1, -0.315, 10833.520, 403.583, 52641.450 20/11/22,14:53:01,08,10,1, 11.9,1,1, -0.315, 10833.570, 403.594, 52641.368 20/11/22,14:53:01,09,10,1, 11.9,1,1, -0.315, 10833.582, 403.600, 52641.340 20/11/22,14:53:01,10,10,1, 11.9,1,1, -0.315, 10833.586, 403.589, 52641.304 20/11/22,14:53:01,11,10,1, 11.9,1,1, -0.315, 10833.642, 403.596, 52641.379 20/11/22,14:53:01,12,10,1, 11.9,1,1, -0.315, 10833.684, 403.625, 52641.333 20/11/22,14:53:01,13,10,1, 11.9,1,1, -0.315, 10833.686, 403.605, 52641.325 20/11/22,14:53:01,14,10,1, 11.9,1,1, -0.315, 10833.747, 403.643, 52641.266 20/11/22,14:53:01,15,10,1, 11.9,1,1, -0.315, 10833.739, 403.625, 52641.200 20/11/22,14:53:01,16,10,1, 11.9,1,1, -0.315, 10833.770, 403.669, 52641.270 20/11/22,14:53:01,17,10,1, 11.9,1,1, -0.315, 10833.803, 403.644, 52641.257 20/11/22,14:53:01,18,10,1, 11.9,1,1, -0.315, 10833.844, 403.682, 52641.209 20/11/22,14:53:01,19,10,1, 11.9,1,1, -0.315, 10833.839, 403.670, 52641.195 20/11/22,14:53:02,00,10,1, 11.8,1,1, -0.316, 10833.834, 403.670, 52641.195 20/11/22,14:53:02,01,10,1, 11.8,1,1, -0.316, 10833.912, 403.669, 52641.141 20/11/22,14:53:02,02,10,1, 11.8,1,1, -0.316, 10833.939, 403.670, 52641.132 20/11/22,14:53:02,03,10,1, 11.8,1,1, -0.316, 10833.974, 403.692, 52641.132 20/11/22,14:53:02,04,10,1, 11.8,1,1, -0.316, 10834.020, 403.713, 52641.101 20/11/22,14:53:02,05,10,1, 11.8,1,1, -0.316, 10834.037, 403.732, 52641.043 20/11/22,14:53:02,06,10,1, 11.8,1,1, -0.316, 10834.083, 403.761, 52641.108 20/11/22,14:53:02,07,10,1, 11.8,1,1, -0.316, 10834.073, 403.733, 52641.007 20/11/22,14:53:02,08,10,1, 11.8,1,1, -0.316, 10834.104, 403.722, 52640.984 20/11/22,14:53:02,09,10,1, 11.8,1,1, -0.316, 10834.135, 403.758, 52641.094 20/11/22,14:53:02,10,10,1, 11.8,1,1, -0.316, 10834.171, 403.735, 52641.042 20/11/22,14:53:02,11,10,1, 11.8,1,1, -0.316, 10834.214, 403.737, 52641.003 20/11/22,14:53:02,12,10,1, 11.8,1,1, -0.316, 10834.220, 403.725, 52640.927 20/11/22,14:53:02,13,10,1, 11.8,1,1, -0.316, 10834.237, 403.743, 52640.948 20/11/22,14:53:02,14,10,1, 11.8,1,1, -0.316, 10834.283, 403.740, 52640.935 20/11/22,14:53:02,15,10,1, 11.8,1,1, -0.316, 10834.298, 403.800, 52640.939 20/11/22,14:53:02,16,10,1, 11.8,1,1, -0.316, 10834.322, 403.776, 52640.853 20/11/22,14:53:02,17,10,1, 11.8,1,1, -0.316, 10834.395, 403.805, 52640.920 20/11/22,14:53:02,18,10,1, 11.8,1,1, -0.316, 10834.396, 403.771, 52640.817 20/11/22,14:53:02,19,10,1, 11.8,1,1, -0.316, 10834.438, 403.785, 52640.873 20/11/22,14:53:03,00,10,1, 11.9,1,1, -0.316, 10834.435, 403.785, 52640.873 20/11/22,14:53:03,01,10,1, 11.9,1,1, -0.316, 10834.506, 403.769, 52640.803 20/11/22,14:53:03,02,10,1, 11.9,1,1, -0.316, 10834.517, 403.752, 52640.845 20/11/22,14:53:03,03,10,1, 11.9,1,1, -0.316, 10834.587, 403.765, 52640.768 20/11/22,14:53:03,04,10,1, 11.9,1,1, -0.316, 10834.584, 403.774, 52640.714 20/11/22,14:53:03,05,10,1, 11.9,1,1, -0.316, 10834.610, 403.795, 52640.777 20/11/22,14:53:03,06,10,1, 11.9,1,1, -0.316, 10834.663, 403.801, 52640.784 20/11/22,14:53:03,07,10,1, 11.9,1,1, -0.316, 10834.660, 403.828, 52640.786 20/11/22,14:53:03,08,10,1, 11.9,1,1, -0.316, 10834.707, 403.822, 52640.776 20/11/22,14:53:03,09,10,1, 11.9,1,1, -0.316, 10834.738, 403.828, 52640.716 20/11/22,14:53:03,10,10,1, 11.9,1,1, -0.316, 10834.775, 403.806, 52640.703 20/11/22,14:53:03,11,10,1, 11.9,1,1, -0.316, 10834.784, 403.842, 52640.707 20/11/22,14:53:03,12,10,1, 11.9,1,1, -0.316, 10834.826, 403.837, 52640.637 20/11/22,14:53:03,13,10,1, 11.9,1,1, -0.316, 10834.847, 403.818, 52640.550 20/11/22,14:53:03,14,10,1, 11.9,1,1, -0.316, 10834.872, 403.840, 52640.618 20/11/22,14:53:03,15,10,1, 11.9,1,1, -0.316, 10834.924, 403.847, 52640.612 20/11/22,14:53:03,16,10,1, 11.9,1,1, -0.316, 10834.977, 403.856, 52640.562 20/11/22,14:53:03,17,10,1, 11.9,1,1, -0.316, 10834.975, 403.863, 52640.567 20/11/22,14:53:03,18,10,1, 11.9,1,1, -0.316, 10835.030, 403.901, 52640.563 20/11/22,14:53:03,19,10,1, 11.9,1,1, -0.316, 10835.038, 403.876, 52640.607 20/11/22,14:53:04,00,10,1, 11.9,1,1, -0.316, 10835.036, 403.876, 52640.607 20/11/22,14:53:04,01,10,1, 11.9,1,1, -0.316, 10835.101, 403.869, 52640.454 20/11/22,14:53:04,02,10,1, 11.9,1,1, -0.316, 10835.139, 403.877, 52640.433 20/11/22,14:53:04,03,10,1, 11.9,1,1, -0.316, 10835.129, 403.885, 52640.479 20/11/22,14:53:04,04,10,1, 11.9,1,1, -0.316, 10835.184, 403.877, 52640.486 20/11/22,14:53:04,05,10,1, 11.9,1,1, -0.316, 10835.191, 403.862, 52640.507 20/11/22,14:53:04,06,10,1, 11.9,1,1, -0.316, 10835.268, 403.878, 52640.424 20/11/22,14:53:04,07,10,1, 11.9,1,1, -0.316, 10835.272, 403.852, 52640.421 20/11/22,14:53:04,08,10,1, 11.9,1,1, -0.316, 10835.354, 403.898, 52640.283 20/11/22,14:53:04,09,10,1, 11.9,1,1, -0.316, 10835.388, 403.882, 52640.322 20/11/22,14:53:04,10,10,1, 11.9,1,1, -0.316, 10835.381, 403.898, 52640.300 20/11/22,14:53:04,11,10,1, 11.9,1,1, -0.316, 10835.418, 403.887, 52640.184 20/11/22,14:53:04,12,10,1, 11.9,1,1, -0.316, 10835.478, 403.880, 52640.280 20/11/22,14:53:04,13,10,1, 11.9,1,1, -0.316, 10835.511, 403.912, 52640.294 20/11/22,14:53:04,14,10,1, 11.9,1,1, -0.316, 10835.533, 403.906, 52640.272 20/11/22,14:53:04,15,10,1, 11.9,1,1, -0.316, 10835.554, 403.913, 52640.298 20/11/22,14:53:04,16,10,1, 11.9,1,1, -0.316, 10835.572, 403.895, 52640.196 20/11/22,14:53:04,17,10,1, 11.9,1,1, -0.316, 10835.610, 403.891, 52640.162 20/11/22,14:53:04,18,10,1, 11.9,1,1, -0.316, 10835.651, 403.914, 52640.197 20/11/22,14:53:04,19,10,1, 11.9,1,1, -0.316, 10835.654, 403.934, 52640.219 20/11/22,14:53:05,00,10,1, 11.9,1,1, -0.315, 10835.654, 403.934, 52640.219 20/11/22,14:53:05,01,10,1, 11.9,1,1, -0.315, 10835.758, 403.981, 52640.131 20/11/22,14:53:05,02,10,1, 11.9,1,1, -0.315, 10835.775, 403.944, 52640.140 20/11/22,14:53:05,03,10,1, 11.9,1,1, -0.315, 10835.837, 403.953, 52640.185 20/11/22,14:53:05,04,10,1, 11.9,1,1, -0.315, 10835.850, 403.926, 52640.097 20/11/22,14:53:05,05,10,1, 11.9,1,1, -0.315, 10835.861, 403.930, 52640.046 20/11/22,14:53:05,06,10,1, 11.9,1,1, -0.315, 10835.880, 403.939, 52640.078 20/11/22,14:53:05,07,10,1, 11.9,1,1, -0.315, 10835.928, 403.953, 52640.082 20/11/22,14:53:05,08,10,1, 11.9,1,1, -0.315, 10835.968, 403.909, 52639.991 20/11/22,14:53:05,09,10,1, 11.9,1,1, -0.315, 10835.978, 403.975, 52640.026 20/11/22,14:53:05,10,10,1, 11.9,1,1, -0.315, 10836.018, 403.956, 52640.022 20/11/22,14:53:05,11,10,1, 11.9,1,1, -0.315, 10836.059, 403.975, 52639.974 20/11/22,14:53:05,12,10,1, 11.9,1,1, -0.315, 10836.096, 403.937, 52639.926 20/11/22,14:53:05,13,10,1, 11.9,1,1, -0.315, 10836.142, 403.942, 52640.011 20/11/22,14:53:05,14,10,1, 11.9,1,1, -0.315, 10836.204, 403.954, 52639.810 20/11/22,14:53:05,15,10,1, 11.9,1,1, -0.315, 10836.269, 403.973, 52639.867 20/11/22,14:53:05,16,10,1, 11.9,1,1, -0.315, 10836.244, 403.944, 52639.855 20/11/22,14:53:05,17,10,1, 11.9,1,1, -0.315, 10836.279, 403.997, 52639.906 20/11/22,14:53:05,18,10,1, 11.9,1,1, -0.315, 10836.313, 403.980, 52639.897 20/11/22,14:53:05,19,10,1, 11.9,1,1, -0.315, 10836.353, 403.995, 52639.817 20/11/22,14:53:06,00,10,1, 11.8,1,1, -0.315, 10836.346, 403.995, 52639.817 20/11/22,14:53:06,01,10,1, 11.8,1,1, -0.315, 10836.414, 403.993, 52639.795 20/11/22,14:53:06,02,10,1, 11.8,1,1, -0.315, 10836.464, 404.041, 52639.861 20/11/22,14:53:06,03,10,1, 11.8,1,1, -0.315, 10836.475, 404.002, 52639.896 20/11/22,14:53:06,04,10,1, 11.8,1,1, -0.315, 10836.514, 404.020, 52639.798 20/11/22,14:53:06,05,10,1, 11.8,1,1, -0.315, 10836.546, 403.992, 52639.753 20/11/22,14:53:06,06,10,1, 11.8,1,1, -0.315, 10836.557, 404.040, 52639.768 20/11/22,14:53:06,07,10,1, 11.8,1,1, -0.315, 10836.580, 404.037, 52639.795 20/11/22,14:53:06,08,10,1, 11.8,1,1, -0.315, 10836.644, 404.020, 52639.654 20/11/22,14:53:06,09,10,1, 11.8,1,1, -0.315, 10836.638, 404.007, 52639.751 20/11/22,14:53:06,10,10,1, 11.8,1,1, -0.315, 10836.698, 404.027, 52639.726 20/11/22,14:53:06,11,10,1, 11.8,1,1, -0.315, 10836.716, 404.031, 52639.737 20/11/22,14:53:06,12,10,1, 11.8,1,1, -0.315, 10836.796, 404.050, 52639.678 20/11/22,14:53:06,13,10,1, 11.8,1,1, -0.315, 10836.784, 404.049, 52639.649 20/11/22,14:53:06,14,10,1, 11.8,1,1, -0.315, 10836.825, 404.076, 52639.721 20/11/22,14:53:06,15,10,1, 11.8,1,1, -0.315, 10836.870, 404.058, 52639.677 20/11/22,14:53:06,16,10,1, 11.8,1,1, -0.315, 10836.885, 404.033, 52639.567 20/11/22,14:53:06,17,10,1, 11.8,1,1, -0.315, 10836.931, 404.036, 52639.563 20/11/22,14:53:06,18,10,1, 11.8,1,1, -0.315, 10836.971, 404.051, 52639.557 20/11/22,14:53:06,19,10,1, 11.8,1,1, -0.315, 10836.985, 404.080, 52639.623 20/11/22,14:53:07,00,10,1, 11.9,1,1, -0.314, 10836.980, 404.080, 52639.623 20/11/22,14:53:07,01,10,1, 11.9,1,1, -0.314, 10837.056, 404.090, 52639.578 20/11/22,14:53:07,02,10,1, 11.9,1,1, -0.314, 10837.086, 404.064, 52639.514 20/11/22,14:53:07,03,10,1, 11.9,1,1, -0.314, 10837.109, 404.123, 52639.563 20/11/22,14:53:07,04,10,1, 11.9,1,1, -0.314, 10837.158, 404.081, 52639.424 20/11/22,14:53:07,05,10,1, 11.9,1,1, -0.314, 10837.179, 404.094, 52639.517 20/11/22,14:53:07,06,10,1, 11.9,1,1, -0.314, 10837.211, 404.104, 52639.451 20/11/22,14:53:07,07,10,1, 11.9,1,1, -0.314, 10837.256, 404.116, 52639.415 20/11/22,14:53:07,08,10,1, 11.9,1,1, -0.314, 10837.292, 404.112, 52639.395 20/11/22,14:53:07,09,10,1, 11.9,1,1, -0.314, 10837.302, 404.103, 52639.459 20/11/22,14:53:07,10,10,1, 11.9,1,1, -0.314, 10837.325, 404.119, 52639.372 20/11/22,14:53:07,11,10,1, 11.9,1,1, -0.314, 10837.398, 404.166, 52639.380 20/11/22,14:53:07,12,10,1, 11.9,1,1, -0.314, 10837.428, 404.136, 52639.380 20/11/22,14:53:07,13,10,1, 11.9,1,1, -0.314, 10837.469, 404.167, 52639.353 20/11/22,14:53:07,14,10,1, 11.9,1,1, -0.314, 10837.501, 404.142, 52639.308 20/11/22,14:53:07,15,10,1, 11.9,1,1, -0.314, 10837.514, 404.144, 52639.254 20/11/22,14:53:07,16,10,1, 11.9,1,1, -0.314, 10837.562, 404.141, 52639.247 20/11/22,14:53:07,17,10,1, 11.9,1,1, -0.314, 10837.573, 404.146, 52639.297 20/11/22,14:53:07,18,10,1, 11.9,1,1, -0.314, 10837.613, 404.152, 52639.301 20/11/22,14:53:07,19,10,1, 11.9,1,1, -0.314, 10837.646, 404.148, 52639.285 20/11/22,14:53:08,00,10,1, 11.8,1,1, -0.314, 10837.640, 404.148, 52639.285 20/11/22,14:53:08,01,10,1, 11.8,1,1, -0.314, 10837.711, 404.134, 52639.209 20/11/22,14:53:08,02,10,1, 11.8,1,1, -0.314, 10837.760, 404.170, 52639.194 20/11/22,14:53:08,03,10,1, 11.8,1,1, -0.314, 10837.778, 404.155, 52639.193 20/11/22,14:53:08,04,10,1, 11.8,1,1, -0.314, 10837.821, 404.162, 52639.170 20/11/22,14:53:08,05,10,1, 11.8,1,1, -0.314, 10837.837, 404.167, 52639.173 20/11/22,14:53:08,06,10,1, 11.8,1,1, -0.314, 10837.863, 404.192, 52639.123 20/11/22,14:53:08,07,10,1, 11.8,1,1, -0.314, 10837.876, 404.156, 52639.154 20/11/22,14:53:08,08,10,1, 11.8,1,1, -0.314, 10837.951, 404.177, 52639.154 20/11/22,14:53:08,09,10,1, 11.8,1,1, -0.314, 10837.978, 404.177, 52639.120 20/11/22,14:53:08,10,10,1, 11.8,1,1, -0.314, 10838.027, 404.161, 52639.027 20/11/22,14:53:08,11,10,1, 11.8,1,1, -0.314, 10838.018, 404.159, 52639.051 20/11/22,14:53:08,12,10,1, 11.8,1,1, -0.314, 10838.050, 404.174, 52639.088 20/11/22,14:53:08,13,10,1, 11.8,1,1, -0.314, 10838.104, 404.147, 52639.001 20/11/22,14:53:08,14,10,1, 11.8,1,1, -0.314, 10838.139, 404.166, 52639.000 20/11/22,14:53:08,15,10,1, 11.8,1,1, -0.314, 10838.169, 404.158, 52638.998 20/11/22,14:53:08,16,10,1, 11.8,1,1, -0.314, 10838.199, 404.200, 52639.003 20/11/22,14:53:08,17,10,1, 11.8,1,1, -0.314, 10838.266, 404.165, 52638.982 20/11/22,14:53:08,18,10,1, 11.8,1,1, -0.314, 10838.289, 404.129, 52638.927 20/11/22,14:53:08,19,10,1, 11.8,1,1, -0.314, 10838.336, 404.148, 52638.941 20/11/22,14:53:09,00,10,1, 11.7,1,1, -0.314, 10838.332, 404.148, 52638.941 20/11/22,14:53:09,01,10,1, 11.7,1,1, -0.314, 10838.386, 404.163, 52638.961 20/11/22,14:53:09,02,10,1, 11.7,1,1, -0.314, 10838.405, 404.146, 52638.873 20/11/22,14:53:09,03,10,1, 11.7,1,1, -0.314, 10838.439, 404.119, 52638.860 20/11/22,14:53:09,04,10,1, 11.7,1,1, -0.314, 10838.462, 404.126, 52638.893 20/11/22,14:53:09,05,10,1, 11.7,1,1, -0.314, 10838.510, 404.148, 52638.882 20/11/22,14:53:09,06,10,1, 11.7,1,1, -0.314, 10838.534, 404.125, 52638.779 20/11/22,14:53:09,07,10,1, 11.7,1,1, -0.314, 10838.587, 404.122, 52638.749 20/11/22,14:53:09,08,10,1, 11.7,1,1, -0.314, 10838.612, 404.113, 52638.815 20/11/22,14:53:09,09,10,1, 11.7,1,1, -0.314, 10838.650, 404.123, 52638.778 20/11/22,14:53:09,10,10,1, 11.7,1,1, -0.314, 10838.695, 404.095, 52638.746 20/11/22,14:53:09,11,10,1, 11.7,1,1, -0.314, 10838.709, 404.099, 52638.779 20/11/22,14:53:09,12,10,1, 11.7,1,1, -0.314, 10838.745, 404.065, 52638.672 20/11/22,14:53:09,13,10,1, 11.7,1,1, -0.314, 10838.784, 404.086, 52638.748 20/11/22,14:53:09,14,10,1, 11.7,1,1, -0.314, 10838.780, 404.085, 52638.747 20/11/22,14:53:09,15,10,1, 11.7,1,1, -0.314, 10838.870, 404.086, 52638.739 20/11/22,14:53:09,16,10,1, 11.7,1,1, -0.314, 10838.877, 404.095, 52638.668 20/11/22,14:53:09,17,10,1, 11.7,1,1, -0.314, 10838.912, 404.088, 52638.639 20/11/22,14:53:09,18,10,1, 11.7,1,1, -0.314, 10838.963, 404.066, 52638.729 20/11/22,14:53:09,19,10,1, 11.7,1,1, -0.314, 10838.978, 404.062, 52638.601 20/11/22,14:53:10,00,10,1, 11.8,1,1, -0.318, 10838.975, 404.062, 52638.601 20/11/22,14:53:10,01,10,1, 11.8,1,1, -0.318, 10839.054, 404.049, 52638.601 20/11/22,14:53:10,02,10,1, 11.8,1,1, -0.318, 10839.085, 404.052, 52638.602 20/11/22,14:53:10,03,10,1, 11.8,1,1, -0.318, 10839.098, 404.050, 52638.557 20/11/22,14:53:10,04,10,1, 11.8,1,1, -0.318, 10839.125, 404.057, 52638.531 20/11/22,14:53:10,05,10,1, 11.8,1,1, -0.318, 10839.179, 404.049, 52638.549 20/11/22,14:53:10,06,10,1, 11.8,1,1, -0.318, 10839.201, 404.034, 52638.447 20/11/22,14:53:10,07,10,1, 11.8,1,1, -0.318, 10839.224, 404.027, 52638.537 20/11/22,14:53:10,08,10,1, 11.8,1,1, -0.318, 10839.309, 404.069, 52638.556 20/11/22,14:53:10,09,10,1, 11.8,1,1, -0.318, 10839.287, 404.014, 52638.513 20/11/22,14:53:10,10,10,1, 11.8,1,1, -0.318, 10839.357, 404.009, 52638.425 20/11/22,14:53:10,11,10,1, 11.8,1,1, -0.318, 10839.403, 403.997, 52638.447 20/11/22,14:53:10,12,10,1, 11.8,1,1, -0.318, 10839.400, 404.002, 52638.477 20/11/22,14:53:10,13,10,1, 11.8,1,1, -0.318, 10839.443, 403.974, 52638.404 20/11/22,14:53:10,14,10,1, 11.8,1,1, -0.318, 10839.471, 404.010, 52638.383 20/11/22,14:53:10,15,10,1, 11.8,1,1, -0.318, 10839.490, 403.978, 52638.359 20/11/22,14:53:10,16,10,1, 11.8,1,1, -0.318, 10839.530, 403.966, 52638.376 20/11/22,14:53:10,17,10,1, 11.8,1,1, -0.318, 10839.557, 403.958, 52638.296 20/11/22,14:53:10,18,10,1, 11.8,1,1, -0.318, 10839.601, 403.967, 52638.383 20/11/22,14:53:10,19,10,1, 11.8,1,1, -0.318, 10839.640, 403.960, 52638.353 20/11/22,14:53:11,00,10,1, 11.8,1,1, -0.315, 10839.634, 403.960, 52638.353 20/11/22,14:53:11,01,10,1, 11.8,1,1, -0.315, 10839.702, 403.967, 52638.280 20/11/22,14:53:11,02,10,1, 11.8,1,1, -0.315, 10839.724, 403.966, 52638.323 20/11/22,14:53:11,03,10,1, 11.8,1,1, -0.315, 10839.743, 403.945, 52638.273 20/11/22,14:53:11,04,10,1, 11.8,1,1, -0.315, 10839.782, 403.932, 52638.270 20/11/22,14:53:11,05,10,1, 11.8,1,1, -0.315, 10839.816, 403.920, 52638.211 20/11/22,14:53:11,06,10,1, 11.8,1,1, -0.315, 10839.857, 403.915, 52638.270 20/11/22,14:53:11,07,10,1, 11.8,1,1, -0.315, 10839.930, 403.905, 52638.132 20/11/22,14:53:11,08,10,1, 11.8,1,1, -0.315, 10839.921, 403.921, 52638.212 20/11/22,14:53:11,09,10,1, 11.8,1,1, -0.315, 10839.952, 403.919, 52638.181 20/11/22,14:53:11,10,10,1, 11.8,1,1, -0.315, 10839.997, 403.899, 52638.196 20/11/22,14:53:11,11,10,1, 11.8,1,1, -0.315, 10840.022, 403.907, 52638.159 20/11/22,14:53:11,12,10,1, 11.8,1,1, -0.315, 10840.073, 403.897, 52638.198 20/11/22,14:53:11,13,10,1, 11.8,1,1, -0.315, 10840.091, 403.892, 52638.156 20/11/22,14:53:11,14,10,1, 11.8,1,1, -0.315, 10840.091, 403.865, 52638.020 20/11/22,14:53:11,15,10,1, 11.8,1,1, -0.315, 10840.154, 403.870, 52637.990 20/11/22,14:53:11,16,10,1, 11.8,1,1, -0.315, 10840.178, 403.854, 52638.181 20/11/22,14:53:11,17,10,1, 11.8,1,1, -0.315, 10840.216, 403.841, 52638.035 20/11/22,14:53:11,18,10,1, 11.8,1,1, -0.315, 10840.258, 403.850, 52638.122 20/11/22,14:53:11,19,10,1, 11.8,1,1, -0.315, 10840.274, 403.855, 52638.128 20/11/22,14:53:12,00,10,1, 11.9,1,1, -0.314, 10840.268, 403.855, 52638.128 20/11/22,14:53:12,01,10,1, 11.9,1,1, -0.314, 10840.360, 403.830, 52637.957 20/11/22,14:53:12,02,10,1, 11.9,1,1, -0.314, 10840.367, 403.857, 52638.023 20/11/22,14:53:12,03,10,1, 11.9,1,1, -0.314, 10840.420, 403.842, 52638.019 20/11/22,14:53:12,04,10,1, 11.9,1,1, -0.314, 10840.472, 403.811, 52637.971 20/11/22,14:53:12,05,10,1, 11.9,1,1, -0.314, 10840.469, 403.833, 52637.928 20/11/22,14:53:12,06,10,1, 11.9,1,1, -0.314, 10840.500, 403.815, 52637.984 20/11/22,14:53:12,07,10,1, 11.9,1,1, -0.314, 10840.523, 403.782, 52637.952 20/11/22,14:53:12,08,10,1, 11.9,1,1, -0.314, 10840.570, 403.765, 52637.940 20/11/22,14:53:12,09,10,1, 11.9,1,1, -0.314, 10840.570, 403.765, 52637.893 20/11/22,14:53:12,10,10,1, 11.9,1,1, -0.314, 10840.550, 403.809, 52638.344 20/11/22,14:53:12,11,10,1, 11.9,1,1, -0.314, 10840.626, 403.780, 52637.925 20/11/22,14:53:12,12,10,1, 11.9,1,1, -0.314, 10840.695, 403.809, 52637.882 20/11/22,14:53:12,13,10,1, 11.9,1,1, -0.314, 10840.703, 403.779, 52637.878 20/11/22,14:53:12,14,10,1, 11.9,1,1, -0.314, 10840.763, 403.786, 52637.981 20/11/22,14:53:12,15,10,1, 11.9,1,1, -0.314, 10840.782, 403.739, 52637.789 20/11/22,14:53:12,16,10,1, 11.9,1,1, -0.314, 10840.808, 403.755, 52637.812 20/11/22,14:53:12,17,10,1, 11.9,1,1, -0.314, 10840.831, 403.724, 52637.895 20/11/22,14:53:12,18,10,1, 11.9,1,1, -0.314, 10840.870, 403.747, 52637.859 20/11/22,14:53:12,19,10,1, 11.9,1,1, -0.314, 10840.883, 403.719, 52637.825 20/11/22,14:53:13,00,10,1, 11.9,1,1, -0.313, 10840.877, 403.719, 52637.825 20/11/22,14:53:13,01,10,1, 11.9,1,1, -0.313, 10840.953, 403.742, 52637.782 20/11/22,14:53:13,02,10,1, 11.9,1,1, -0.313, 10840.994, 403.731, 52637.790 20/11/22,14:53:13,03,10,1, 11.9,1,1, -0.313, 10841.035, 403.755, 52637.786 20/11/22,14:53:13,04,10,1, 11.9,1,1, -0.313, 10841.034, 403.763, 52637.815 20/11/22,14:53:13,05,10,1, 11.9,1,1, -0.313, 10841.095, 403.704, 52637.660 20/11/22,14:53:13,06,10,1, 11.9,1,1, -0.313, 10841.096, 403.709, 52637.791 20/11/22,14:53:13,07,10,1, 11.9,1,1, -0.313, 10841.126, 403.703, 52637.704 20/11/22,14:53:13,08,10,1, 11.9,1,1, -0.313, 10841.134, 403.704, 52637.697 20/11/22,14:53:13,09,10,1, 11.9,1,1, -0.313, 10841.191, 403.685, 52637.710 20/11/22,14:53:13,10,10,1, 11.9,1,1, -0.313, 10841.240, 403.682, 52637.718 20/11/22,14:53:13,11,10,1, 11.9,1,1, -0.313, 10841.282, 403.686, 52637.629 20/11/22,14:53:13,12,10,1, 11.9,1,1, -0.313, 10841.307, 403.695, 52637.691 20/11/22,14:53:13,13,10,1, 11.9,1,1, -0.313, 10841.318, 403.695, 52637.674 20/11/22,14:53:13,14,10,1, 11.9,1,1, -0.313, 10841.332, 403.686, 52637.627 20/11/22,14:53:13,15,10,1, 11.9,1,1, -0.313, 10841.359, 403.705, 52637.638 20/11/22,14:53:13,16,10,1, 11.9,1,1, -0.313, 10841.399, 403.700, 52637.690 20/11/22,14:53:13,17,10,1, 11.9,1,1, -0.313, 10841.433, 403.672, 52637.550 20/11/22,14:53:13,18,10,1, 11.9,1,1, -0.313, 10841.453, 403.671, 52637.626 20/11/22,14:53:13,19,10,1, 11.9,1,1, -0.313, 10841.506, 403.670, 52637.669 20/11/22,14:53:14,00,10,1, 11.8,1,1, -0.316, 10841.503, 403.670, 52637.669 20/11/22,14:53:14,01,10,1, 11.8,1,1, -0.316, 10841.548, 403.670, 52637.569 20/11/22,14:53:14,02,10,1, 11.8,1,1, -0.316, 10841.563, 403.658, 52637.538 20/11/22,14:53:14,03,10,1, 11.8,1,1, -0.316, 10841.603, 403.674, 52637.575 20/11/22,14:53:14,04,10,1, 11.8,1,1, -0.316, 10841.647, 403.663, 52637.602 20/11/22,14:53:14,05,10,1, 11.8,1,1, -0.316, 10841.658, 403.659, 52637.491 20/11/22,14:53:14,06,10,1, 11.8,1,1, -0.316, 10841.705, 403.639, 52637.513 20/11/22,14:53:14,07,10,1, 11.8,1,1, -0.316, 10841.744, 403.657, 52637.515 20/11/22,14:53:14,08,10,1, 11.8,1,1, -0.316, 10841.776, 403.661, 52637.473 20/11/22,14:53:14,09,10,1, 11.8,1,1, -0.316, 10841.813, 403.680, 52637.603 20/11/22,14:53:14,10,10,1, 11.8,1,1, -0.316, 10841.778, 403.638, 52637.465 20/11/22,14:53:14,11,10,1, 11.8,1,1, -0.316, 10841.821, 403.660, 52637.542 20/11/22,14:53:14,12,10,1, 11.8,1,1, -0.316, 10841.841, 403.647, 52637.563 20/11/22,14:53:14,13,10,1, 11.8,1,1, -0.316, 10841.875, 403.648, 52637.452 20/11/22,14:53:14,14,10,1, 11.8,1,1, -0.316, 10841.935, 403.636, 52637.450 20/11/22,14:53:14,15,10,1, 11.8,1,1, -0.316, 10841.954, 403.665, 52637.440 20/11/22,14:53:14,16,10,1, 11.8,1,1, -0.316, 10841.987, 403.662, 52637.492 20/11/22,14:53:14,17,10,1, 11.8,1,1, -0.316, 10842.018, 403.669, 52637.495 20/11/22,14:53:14,18,10,1, 11.8,1,1, -0.316, 10842.048, 403.631, 52637.463 20/11/22,14:53:14,19,10,1, 11.8,1,1, -0.316, 10842.102, 403.629, 52637.411 20/11/22,14:53:15,00,10,1, 11.8,1,1, -0.317, 10842.096, 403.629, 52637.411 20/11/22,14:53:15,01,10,1, 11.8,1,1, -0.317, 10842.142, 403.621, 52637.448 20/11/22,14:53:15,02,10,1, 11.8,1,1, -0.317, 10842.174, 403.637, 52637.451 20/11/22,14:53:15,03,10,1, 11.8,1,1, -0.317, 10842.221, 403.629, 52637.327 20/11/22,14:53:15,04,10,1, 11.8,1,1, -0.317, 10842.233, 403.648, 52637.399 20/11/22,14:53:15,05,10,1, 11.8,1,1, -0.317, 10842.255, 403.631, 52637.415 20/11/22,14:53:15,06,10,1, 11.8,1,1, -0.317, 10842.311, 403.651, 52637.388 20/11/22,14:53:15,07,10,1, 11.8,1,1, -0.317, 10842.316, 403.643, 52637.337 20/11/22,14:53:15,08,10,1, 11.8,1,1, -0.317, 10842.358, 403.651, 52637.407 20/11/22,14:53:15,09,10,1, 11.8,1,1, -0.317, 10842.374, 403.641, 52637.348 20/11/22,14:53:15,10,10,1, 11.8,1,1, -0.317, 10842.406, 403.628, 52637.292 20/11/22,14:53:15,11,10,1, 11.8,1,1, -0.317, 10842.428, 403.622, 52637.297 20/11/22,14:53:15,12,10,1, 11.8,1,1, -0.317, 10842.460, 403.617, 52637.339 20/11/22,14:53:15,13,10,1, 11.8,1,1, -0.317, 10842.520, 403.626, 52637.298 20/11/22,14:53:15,14,10,1, 11.8,1,1, -0.317, 10842.512, 403.632, 52637.299 20/11/22,14:53:15,15,10,1, 11.8,1,1, -0.317, 10842.551, 403.636, 52637.307 20/11/22,14:53:15,16,10,1, 11.8,1,1, -0.317, 10842.601, 403.617, 52637.289 20/11/22,14:53:15,17,10,1, 11.8,1,1, -0.317, 10842.637, 403.622, 52637.275 20/11/22,14:53:15,18,10,1, 11.8,1,1, -0.317, 10842.637, 403.618, 52637.330 20/11/22,14:53:15,19,10,1, 11.8,1,1, -0.317, 10842.683, 403.597, 52637.193 20/11/22,14:53:16,00,10,1, 11.9,1,1, -0.315, 10842.680, 403.597, 52637.193 20/11/22,14:53:16,01,10,1, 11.9,1,1, -0.315, 10842.722, 403.598, 52637.285 20/11/22,14:53:16,02,10,1, 11.9,1,1, -0.315, 10842.749, 403.605, 52637.338 20/11/22,14:53:16,03,10,1, 11.9,1,1, -0.315, 10842.770, 403.603, 52637.286 20/11/22,14:53:16,04,10,1, 11.9,1,1, -0.315, 10842.817, 403.596, 52637.273 20/11/22,14:53:16,05,10,1, 11.9,1,1, -0.315, 10842.894, 403.619, 52637.196 20/11/22,14:53:16,06,10,1, 11.9,1,1, -0.315, 10842.879, 403.597, 52637.148 20/11/22,14:53:16,07,10,1, 11.9,1,1, -0.315, 10842.900, 403.611, 52637.149 20/11/22,14:53:16,08,10,1, 11.9,1,1, -0.315, 10842.910, 403.623, 52637.272 20/11/22,14:53:16,09,10,1, 11.9,1,1, -0.315, 10842.944, 403.592, 52637.259 20/11/22,14:53:16,10,10,1, 11.9,1,1, -0.315, 10843.000, 403.569, 52637.146 20/11/22,14:53:16,11,10,1, 11.9,1,1, -0.315, 10843.008, 403.597, 52637.234 20/11/22,14:53:16,12,10,1, 11.9,1,1, -0.315, 10843.062, 403.571, 52637.124 20/11/22,14:53:16,13,10,1, 11.9,1,1, -0.315, 10843.075, 403.574, 52637.123 20/11/22,14:53:16,14,10,1, 11.9,1,1, -0.315, 10843.120, 403.580, 52637.187 20/11/22,14:53:16,15,10,1, 11.9,1,1, -0.315, 10843.116, 403.573, 52637.127 20/11/22,14:53:16,16,10,1, 11.9,1,1, -0.315, 10843.175, 403.575, 52637.108 20/11/22,14:53:16,17,10,1, 11.9,1,1, -0.315, 10843.188, 403.550, 52637.103 20/11/22,14:53:16,18,10,1, 11.9,1,1, -0.315, 10843.217, 403.568, 52637.044 20/11/22,14:53:16,19,10,1, 11.9,1,1, -0.315, 10843.238, 403.557, 52637.138 20/11/22,14:53:17,00,10,1, 11.9,1,1, -0.319, 10843.230, 403.557, 52637.138 20/11/22,14:53:17,01,10,1, 11.9,1,1, -0.319, 10843.322, 403.547, 52637.036 20/11/22,14:53:17,02,10,1, 11.9,1,1, -0.319, 10843.314, 403.543, 52637.067 20/11/22,14:53:17,03,10,1, 11.9,1,1, -0.319, 10843.361, 403.528, 52637.082 20/11/22,14:53:17,04,10,1, 11.9,1,1, -0.319, 10843.397, 403.540, 52637.069 20/11/22,14:53:17,05,10,1, 11.9,1,1, -0.319, 10843.406, 403.537, 52637.022 20/11/22,14:53:17,06,10,1, 11.9,1,1, -0.319, 10843.457, 403.548, 52637.091 20/11/22,14:53:17,07,10,1, 11.9,1,1, -0.319, 10843.490, 403.549, 52637.030 20/11/22,14:53:17,08,10,1, 11.9,1,1, -0.319, 10843.510, 403.574, 52636.997 20/11/22,14:53:17,09,10,1, 11.9,1,1, -0.319, 10843.546, 403.552, 52636.967 20/11/22,14:53:17,10,10,1, 11.9,1,1, -0.319, 10843.585, 403.543, 52637.055 20/11/22,14:53:17,11,10,1, 11.9,1,1, -0.319, 10843.589, 403.531, 52636.901 20/11/22,14:53:17,12,10,1, 11.9,1,1, -0.319, 10843.666, 403.553, 52636.915 20/11/22,14:53:17,13,10,1, 11.9,1,1, -0.319, 10843.652, 403.514, 52636.938 20/11/22,14:53:17,14,10,1, 11.9,1,1, -0.319, 10843.653, 403.533, 52637.013 20/11/22,14:53:17,15,10,1, 11.9,1,1, -0.319, 10843.685, 403.525, 52637.002 20/11/22,14:53:17,16,10,1, 11.9,1,1, -0.319, 10843.736, 403.529, 52636.983 20/11/22,14:53:17,17,10,1, 11.9,1,1, -0.319, 10843.764, 403.541, 52636.877 20/11/22,14:53:17,18,10,1, 11.9,1,1, -0.319, 10843.803, 403.545, 52636.934 20/11/22,14:53:17,19,10,1, 11.9,1,1, -0.319, 10843.826, 403.548, 52636.983 20/11/22,14:53:18,00,10,1, 11.9,1,1, -0.319, 10843.823, 403.548, 52636.983 20/11/22,14:53:18,01,10,1, 11.9,1,1, -0.319, 10843.863, 403.536, 52636.912 20/11/22,14:53:18,02,10,1, 11.9,1,1, -0.319, 10843.920, 403.501, 52636.835 20/11/22,14:53:18,03,10,1, 11.9,1,1, -0.319, 10843.930, 403.503, 52636.851 20/11/22,14:53:18,04,10,1, 11.9,1,1, -0.319, 10843.989, 403.530, 52636.892 20/11/22,14:53:18,05,10,1, 11.9,1,1, -0.319, 10844.010, 403.514, 52636.864 20/11/22,14:53:18,06,10,1, 11.9,1,1, -0.319, 10844.054, 403.512, 52636.855 20/11/22,14:53:18,07,10,1, 11.9,1,1, -0.319, 10844.071, 403.495, 52636.834 20/11/22,14:53:18,08,10,1, 11.9,1,1, -0.319, 10844.116, 403.520, 52636.773 20/11/22,14:53:18,09,10,1, 11.9,1,1, -0.319, 10844.124, 403.549, 52636.899 20/11/22,14:53:18,10,10,1, 11.9,1,1, -0.319, 10844.119, 403.513, 52636.827 20/11/22,14:53:18,11,10,1, 11.9,1,1, -0.319, 10844.184, 403.530, 52636.876 20/11/22,14:53:18,12,10,1, 11.9,1,1, -0.319, 10844.203, 403.500, 52636.829 20/11/22,14:53:18,13,10,1, 11.9,1,1, -0.319, 10844.250, 403.495, 52636.775 20/11/22,14:53:18,14,10,1, 11.9,1,1, -0.319, 10844.283, 403.510, 52636.764 20/11/22,14:53:18,15,10,1, 11.9,1,1, -0.319, 10844.269, 403.526, 52636.799 20/11/22,14:53:18,16,10,1, 11.9,1,1, -0.319, 10844.335, 403.486, 52636.757 20/11/22,14:53:18,17,10,1, 11.9,1,1, -0.319, 10844.367, 403.518, 52636.803 20/11/22,14:53:18,18,10,1, 11.9,1,1, -0.319, 10844.385, 403.504, 52636.803 20/11/22,14:53:18,19,10,1, 11.9,1,1, -0.319, 10844.416, 403.500, 52636.708 20/11/22,14:53:19,00,10,1, 11.8,1,1, -0.316, 10844.415, 403.500, 52636.708 20/11/22,14:53:19,01,10,1, 11.8,1,1, -0.316, 10844.452, 403.513, 52636.821 20/11/22,14:53:19,02,10,1, 11.8,1,1, -0.316, 10844.511, 403.499, 52636.749 20/11/22,14:53:19,03,10,1, 11.8,1,1, -0.316, 10844.523, 403.497, 52636.720 20/11/22,14:53:19,04,10,1, 11.8,1,1, -0.316, 10844.557, 403.499, 52636.725 20/11/22,14:53:19,05,10,1, 11.8,1,1, -0.316, 10844.561, 403.485, 52636.734 20/11/22,14:53:19,06,10,1, 11.8,1,1, -0.316, 10844.634, 403.497, 52636.724 20/11/22,14:53:19,07,10,1, 11.8,1,1, -0.316, 10844.644, 403.500, 52636.680 20/11/22,14:53:19,08,10,1, 11.8,1,1, -0.316, 10844.659, 403.492, 52636.663 20/11/22,14:53:19,09,10,1, 11.8,1,1, -0.316, 10844.685, 403.507, 52636.739 20/11/22,14:53:19,10,10,1, 11.8,1,1, -0.316, 10844.714, 403.531, 52636.715 20/11/22,14:53:19,11,10,1, 11.8,1,1, -0.316, 10844.762, 403.481, 52636.623 20/11/22,14:53:19,12,10,1, 11.8,1,1, -0.316, 10844.802, 403.474, 52636.624 20/11/22,14:53:19,13,10,1, 11.8,1,1, -0.316, 10844.791, 403.499, 52636.608 20/11/22,14:53:19,14,10,1, 11.8,1,1, -0.316, 10844.829, 403.504, 52636.706 20/11/22,14:53:19,15,10,1, 11.8,1,1, -0.316, 10844.855, 403.485, 52636.610 20/11/22,14:53:19,16,10,1, 11.8,1,1, -0.316, 10844.871, 403.488, 52636.603 20/11/22,14:53:19,17,10,1, 11.8,1,1, -0.316, 10844.912, 403.460, 52636.688 20/11/22,14:53:19,18,10,1, 11.8,1,1, -0.316, 10844.918, 403.511, 52636.648 20/11/22,14:53:19,19,10,1, 11.8,1,1, -0.316, 10844.961, 403.467, 52636.663 20/11/22,14:53:20,00,10,1, 11.9,1,1, -0.320, 10844.958, 403.467, 52636.663 20/11/22,14:53:20,01,10,1, 11.9,1,1, -0.320, 10844.996, 403.486, 52636.639 20/11/22,14:53:20,02,10,1, 11.9,1,1, -0.320, 10845.058, 403.503, 52636.607 20/11/22,14:53:20,03,10,1, 11.9,1,1, -0.320, 10845.062, 403.500, 52636.602 20/11/22,14:53:20,04,10,1, 11.9,1,1, -0.320, 10845.128, 403.496, 52636.638 20/11/22,14:53:20,05,10,1, 11.9,1,1, -0.320, 10845.139, 403.480, 52636.655 20/11/22,14:53:20,06,10,1, 11.9,1,1, -0.320, 10845.157, 403.466, 52636.579 20/11/22,14:53:20,07,10,1, 11.9,1,1, -0.320, 10845.181, 403.463, 52636.591 20/11/22,14:53:20,08,10,1, 11.9,1,1, -0.320, 10845.195, 403.467, 52636.594 20/11/22,14:53:20,09,10,1, 11.9,1,1, -0.320, 10845.239, 403.478, 52636.558 20/11/22,14:53:20,10,10,1, 11.9,1,1, -0.320, 10845.269, 403.475, 52636.606 20/11/22,14:53:20,11,10,1, 11.9,1,1, -0.320, 10845.314, 403.467, 52636.543 20/11/22,14:53:20,12,10,1, 11.9,1,1, -0.320, 10845.301, 403.481, 52636.509 20/11/22,14:53:20,13,10,1, 11.9,1,1, -0.320, 10845.341, 403.480, 52636.501 20/11/22,14:53:20,14,10,1, 11.9,1,1, -0.320, 10845.361, 403.488, 52636.621 20/11/22,14:53:20,15,10,1, 11.9,1,1, -0.320, 10845.396, 403.453, 52636.512 20/11/22,14:53:20,16,10,1, 11.9,1,1, -0.320, 10845.446, 403.472, 52636.540 20/11/22,14:53:20,17,10,1, 11.9,1,1, -0.320, 10845.481, 403.430, 52636.491 20/11/22,14:53:20,18,10,1, 11.9,1,1, -0.320, 10845.475, 403.413, 52636.452 20/11/22,14:53:20,19,10,1, 11.9,1,1, -0.320, 10845.504, 403.423, 52636.512 20/11/22,14:53:21,00,10,1, 11.9,1,1, -0.318, 10845.500, 403.423, 52636.512 20/11/22,14:53:21,01,10,1, 11.9,1,1, -0.318, 10845.554, 403.453, 52636.460 20/11/22,14:53:21,02,10,1, 11.9,1,1, -0.318, 10845.585, 403.432, 52636.514 20/11/22,14:53:21,03,10,1, 11.9,1,1, -0.318, 10845.603, 403.456, 52636.449 20/11/22,14:53:21,04,10,1, 11.9,1,1, -0.318, 10845.639, 403.412, 52636.403 20/11/22,14:53:21,05,10,1, 11.9,1,1, -0.318, 10845.662, 403.436, 52636.478 20/11/22,14:53:21,06,10,1, 11.9,1,1, -0.318, 10845.677, 403.424, 52636.486 20/11/22,14:53:21,07,10,1, 11.9,1,1, -0.318, 10845.702, 403.408, 52636.470 20/11/22,14:53:21,08,10,1, 11.9,1,1, -0.318, 10845.747, 403.401, 52636.407 20/11/22,14:53:21,09,10,1, 11.9,1,1, -0.318, 10845.775, 403.399, 52636.403 20/11/22,14:53:21,10,10,1, 11.9,1,1, -0.318, 10845.805, 403.405, 52636.381 20/11/22,14:53:21,11,10,1, 11.9,1,1, -0.318, 10845.807, 403.387, 52636.327 20/11/22,14:53:21,12,10,1, 11.9,1,1, -0.318, 10845.835, 403.393, 52636.411 20/11/22,14:53:21,13,10,1, 11.9,1,1, -0.318, 10845.901, 403.405, 52636.402 20/11/22,14:53:21,14,10,1, 11.9,1,1, -0.318, 10845.904, 403.394, 52636.411 20/11/22,14:53:21,15,10,1, 11.9,1,1, -0.318, 10845.959, 403.397, 52636.394 20/11/22,14:53:21,16,10,1, 11.9,1,1, -0.318, 10845.988, 403.415, 52636.368 20/11/22,14:53:21,17,10,1, 11.9,1,1, -0.318, 10845.980, 403.379, 52636.294 20/11/22,14:53:21,18,10,1, 11.9,1,1, -0.318, 10846.007, 403.406, 52636.417 20/11/22,14:53:21,19,10,1, 11.9,1,1, -0.318, 10846.030, 403.380, 52636.390 20/11/22,14:53:22,00,10,1, 11.9,1,1, -0.314, 10846.026, 403.380, 52636.390 20/11/22,14:53:22,01,10,1, 11.9,1,1, -0.314, 10846.096, 403.356, 52636.287 20/11/22,14:53:22,02,10,1, 11.9,1,1, -0.314, 10846.129, 403.341, 52636.258 20/11/22,14:53:22,03,10,1, 11.9,1,1, -0.314, 10846.126, 403.336, 52636.304 20/11/22,14:53:22,04,10,1, 11.9,1,1, -0.314, 10846.150, 403.360, 52636.380 20/11/22,14:53:22,05,10,1, 11.9,1,1, -0.314, 10846.197, 403.385, 52636.281 20/11/22,14:53:22,06,10,1, 11.9,1,1, -0.314, 10846.201, 403.352, 52636.276 20/11/22,14:53:22,07,10,1, 11.9,1,1, -0.314, 10846.232, 403.359, 52636.360 20/11/22,14:53:22,08,10,1, 11.9,1,1, -0.314, 10846.253, 403.342, 52636.252 20/11/22,14:53:22,09,10,1, 11.9,1,1, -0.314, 10846.280, 403.340, 52636.308 20/11/22,14:53:22,10,10,1, 11.9,1,1, -0.314, 10846.323, 403.336, 52636.298 20/11/22,14:53:22,11,10,1, 11.9,1,1, -0.314, 10846.328, 403.319, 52636.186 20/11/22,14:53:22,12,10,1, 11.9,1,1, -0.314, 10846.315, 403.306, 52636.219 20/11/22,14:53:22,13,10,1, 11.9,1,1, -0.314, 10846.378, 403.310, 52636.303 20/11/22,14:53:22,14,10,1, 11.9,1,1, -0.314, 10846.421, 403.263, 52636.164 20/11/22,14:53:22,15,10,1, 11.9,1,1, -0.314, 10846.429, 403.316, 52636.233 20/11/22,14:53:22,16,10,1, 11.9,1,1, -0.314, 10846.472, 403.302, 52636.174 20/11/22,14:53:22,17,10,1, 11.9,1,1, -0.314, 10846.472, 403.321, 52636.162 20/11/22,14:53:22,18,10,1, 11.9,1,1, -0.314, 10846.495, 403.308, 52636.224 20/11/22,14:53:22,19,10,1, 11.9,1,1, -0.314, 10846.540, 403.301, 52636.229 20/11/22,14:53:23,00,10,1, 11.8,1,1, -0.318, 10846.535, 403.301, 52636.229 20/11/22,14:53:23,01,10,1, 11.8,1,1, -0.318, 10846.564, 403.262, 52636.248 20/11/22,14:53:23,02,10,1, 11.8,1,1, -0.318, 10846.580, 403.262, 52636.117 20/11/22,14:53:23,03,10,1, 11.8,1,1, -0.318, 10846.592, 403.215, 52636.136 20/11/22,14:53:23,04,10,1, 11.8,1,1, -0.318, 10846.597, 403.243, 52636.275 20/11/22,14:53:23,05,10,1, 11.8,1,1, -0.318, 10846.652, 403.247, 52636.079 20/11/22,14:53:23,06,10,1, 11.8,1,1, -0.318, 10846.668, 403.236, 52636.055 20/11/22,14:53:23,07,10,1, 11.8,1,1, -0.318, 10846.668, 403.218, 52636.068 20/11/22,14:53:23,08,10,1, 11.8,1,1, -0.318, 10846.710, 403.247, 52636.169 20/11/22,14:53:23,09,10,1, 11.8,1,1, -0.318, 10846.737, 403.237, 52636.171 20/11/22,14:53:23,10,10,1, 11.8,1,1, -0.318, 10846.748, 403.241, 52636.150 20/11/22,14:53:23,11,10,1, 11.8,1,1, -0.318, 10846.811, 403.215, 52636.110 20/11/22,14:53:23,12,10,1, 11.8,1,1, -0.318, 10846.763, 403.190, 52635.875 20/11/22,14:53:23,13,10,1, 11.8,1,1, -0.318, 10846.804, 403.168, 52636.181 20/11/22,14:53:23,14,10,1, 11.8,1,1, -0.318, 10846.858, 403.180, 52636.043 20/11/22,14:53:23,15,10,1, 11.8,1,1, -0.318, 10846.861, 403.175, 52636.106 20/11/22,14:53:23,16,10,1, 11.8,1,1, -0.318, 10846.851, 403.168, 52636.087 20/11/22,14:53:23,17,10,1, 11.8,1,1, -0.318, 10846.890, 403.160, 52636.108 20/11/22,14:53:23,18,10,1, 11.8,1,1, -0.318, 10846.933, 403.159, 52636.054 20/11/22,14:53:23,19,10,1, 11.8,1,1, -0.318, 10846.921, 403.166, 52635.994 20/11/22,14:53:24,00,10,1, 11.8,1,1, -0.318, 10846.919, 403.166, 52635.994 20/11/22,14:53:24,01,10,1, 11.8,1,1, -0.318, 10846.988, 403.149, 52636.019 20/11/22,14:53:24,02,10,1, 11.8,1,1, -0.318, 10846.996, 403.142, 52636.051 20/11/22,14:53:24,03,10,1, 11.8,1,1, -0.318, 10847.047, 403.116, 52635.988 20/11/22,14:53:24,04,10,1, 11.8,1,1, -0.318, 10847.035, 403.091, 52635.982 20/11/22,14:53:24,05,10,1, 11.8,1,1, -0.318, 10847.058, 403.076, 52636.022 20/11/22,14:53:24,06,10,1, 11.8,1,1, -0.318, 10847.090, 403.093, 52635.945 20/11/22,14:53:24,07,10,1, 11.8,1,1, -0.318, 10847.102, 403.082, 52635.971 20/11/22,14:53:24,08,10,1, 11.8,1,1, -0.318, 10847.119, 403.077, 52635.995 20/11/22,14:53:24,09,10,1, 11.8,1,1, -0.318, 10847.143, 403.073, 52636.071 20/11/22,14:53:24,10,10,1, 11.8,1,1, -0.318, 10847.141, 403.061, 52635.957 20/11/22,14:53:24,11,10,1, 11.8,1,1, -0.318, 10847.174, 403.047, 52635.981 20/11/22,14:53:24,12,10,1, 11.8,1,1, -0.318, 10847.185, 403.053, 52635.980 20/11/22,14:53:24,13,10,1, 11.8,1,1, -0.318, 10847.224, 403.045, 52636.021 20/11/22,14:53:24,14,10,1, 11.8,1,1, -0.318, 10847.234, 403.019, 52635.964 20/11/22,14:53:24,15,10,1, 11.8,1,1, -0.318, 10847.234, 403.025, 52635.977 20/11/22,14:53:24,16,10,1, 11.8,1,1, -0.318, 10847.274, 403.013, 52635.920 20/11/22,14:53:24,17,10,1, 11.8,1,1, -0.318, 10847.279, 402.978, 52635.631 20/11/22,14:53:24,18,10,1, 11.8,1,1, -0.318, 10847.272, 402.992, 52635.910 20/11/22,14:53:24,19,10,1, 11.8,1,1, -0.318, 10847.305, 402.986, 52635.934 20/11/22,14:53:25,00,10,1, 11.9,1,1, -0.318, 10847.303, 402.986, 52635.934 20/11/22,14:53:25,01,10,1, 11.9,1,1, -0.318, 10847.365, 402.991, 52635.891 20/11/22,14:53:25,02,10,1, 11.9,1,1, -0.318, 10847.390, 402.993, 52635.914 20/11/22,14:53:25,03,10,1, 11.9,1,1, -0.318, 10847.382, 402.983, 52635.876 20/11/22,14:53:25,04,10,1, 11.9,1,1, -0.318, 10847.407, 402.992, 52635.938 20/11/22,14:53:25,05,10,1, 11.9,1,1, -0.318, 10847.398, 402.936, 52635.905 20/11/22,14:53:25,06,10,1, 11.9,1,1, -0.318, 10847.467, 402.963, 52635.925 20/11/22,14:53:25,07,10,1, 11.9,1,1, -0.318, 10847.470, 402.937, 52635.882 20/11/22,14:53:25,08,10,1, 11.9,1,1, -0.318, 10847.482, 402.958, 52635.899 20/11/22,14:53:25,09,10,1, 11.9,1,1, -0.318, 10847.500, 402.929, 52635.820 20/11/22,14:53:25,10,10,1, 11.9,1,1, -0.318, 10847.484, 402.906, 52635.852 20/11/22,14:53:25,11,10,1, 11.9,1,1, -0.318, 10847.536, 402.911, 52635.869 20/11/22,14:53:25,12,10,1, 11.9,1,1, -0.318, 10847.539, 402.884, 52635.754 20/11/22,14:53:25,13,10,1, 11.9,1,1, -0.318, 10847.566, 402.889, 52635.760 20/11/22,14:53:25,14,10,1, 11.9,1,1, -0.318, 10847.605, 402.900, 52635.623 20/11/22,14:53:25,15,10,1, 11.9,1,1, -0.318, 10847.641, 402.892, 52635.862 20/11/22,14:53:25,16,10,1, 11.9,1,1, -0.318, 10847.625, 402.881, 52635.848 20/11/22,14:53:25,17,10,1, 11.9,1,1, -0.318, 10847.660, 402.894, 52635.792 20/11/22,14:53:25,18,10,1, 11.9,1,1, -0.318, 10847.685, 402.848, 52635.801 20/11/22,14:53:25,19,10,1, 11.9,1,1, -0.318, 10847.688, 402.885, 52635.797 20/11/22,14:53:26,00,10,1, 11.8,1,1, -0.316, 10847.687, 402.885, 52635.797 20/11/22,14:53:26,01,10,1, 11.8,1,1, -0.316, 10847.737, 402.840, 52635.870 20/11/22,14:53:26,02,10,1, 11.8,1,1, -0.316, 10847.699, 402.828, 52635.740 20/11/22,14:53:26,03,10,1, 11.8,1,1, -0.316, 10847.760, 402.861, 52635.814 20/11/22,14:53:26,04,10,1, 11.8,1,1, -0.316, 10847.772, 402.829, 52635.772 20/11/22,14:53:26,05,10,1, 11.8,1,1, -0.316, 10847.778, 402.845, 52635.803 20/11/22,14:53:26,06,10,1, 11.8,1,1, -0.316, 10847.823, 402.801, 52635.743 20/11/22,14:53:26,07,10,1, 11.8,1,1, -0.316, 10847.845, 402.798, 52635.732 20/11/22,14:53:26,08,10,1, 11.8,1,1, -0.316, 10847.853, 402.821, 52635.729 20/11/22,14:53:26,09,10,1, 11.8,1,1, -0.316, 10847.856, 402.796, 52635.799 20/11/22,14:53:26,10,10,1, 11.8,1,1, -0.316, 10847.882, 402.801, 52635.632 20/11/22,14:53:26,11,10,1, 11.8,1,1, -0.316, 10847.882, 402.788, 52635.713 20/11/22,14:53:26,12,10,1, 11.8,1,1, -0.316, 10847.898, 402.789, 52635.776 20/11/22,14:53:26,13,10,1, 11.8,1,1, -0.316, 10847.929, 402.774, 52635.680 20/11/22,14:53:26,14,10,1, 11.8,1,1, -0.316, 10847.919, 402.782, 52635.674 20/11/22,14:53:26,15,10,1, 11.8,1,1, -0.316, 10847.931, 402.764, 52635.628 20/11/22,14:53:26,16,10,1, 11.8,1,1, -0.316, 10847.957, 402.762, 52635.673 20/11/22,14:53:26,17,10,1, 11.8,1,1, -0.316, 10847.983, 402.757, 52635.658 20/11/22,14:53:26,18,10,1, 11.8,1,1, -0.316, 10848.014, 402.787, 52635.477 20/11/22,14:53:26,19,10,1, 11.8,1,1, -0.316, 10848.007, 402.750, 52635.708 20/11/22,14:53:27,00,10,1, 11.9,1,1, -0.320, 10848.004, 402.750, 52635.708 20/11/22,14:53:27,01,10,1, 11.9,1,1, -0.320, 10848.008, 402.740, 52635.732 20/11/22,14:53:27,02,10,1, 11.9,1,1, -0.320, 10848.029, 402.742, 52635.708 20/11/22,14:53:27,03,10,1, 11.9,1,1, -0.320, 10848.050, 402.727, 52635.639 20/11/22,14:53:27,04,10,1, 11.9,1,1, -0.320, 10848.050, 402.723, 52635.597 20/11/22,14:53:27,05,10,1, 11.9,1,1, -0.320, 10848.061, 402.717, 52635.570 20/11/22,14:53:27,06,10,1, 11.9,1,1, -0.320, 10848.092, 402.692, 52635.650 20/11/22,14:53:27,07,10,1, 11.9,1,1, -0.320, 10848.093, 402.707, 52635.579 20/11/22,14:53:27,08,10,1, 11.9,1,1, -0.320, 10848.099, 402.712, 52635.593 20/11/22,14:53:27,09,10,1, 11.9,1,1, -0.320, 10848.085, 402.728, 52635.629 20/11/22,14:53:27,10,10,1, 11.9,1,1, -0.320, 10848.096, 402.735, 52635.934 20/11/22,14:53:27,11,10,1, 11.9,1,1, -0.320, 10848.171, 402.713, 52635.587 20/11/22,14:53:27,12,10,1, 11.9,1,1, -0.320, 10848.160, 402.731, 52635.615 20/11/22,14:53:27,13,10,1, 11.9,1,1, -0.320, 10848.164, 402.713, 52635.565 20/11/22,14:53:27,14,10,1, 11.9,1,1, -0.320, 10848.158, 402.688, 52635.588 20/11/22,14:53:27,15,10,1, 11.9,1,1, -0.320, 10848.173, 402.710, 52635.569 20/11/22,14:53:27,16,10,1, 11.9,1,1, -0.320, 10848.160, 402.679, 52635.477 20/11/22,14:53:27,17,10,1, 11.9,1,1, -0.320, 10848.176, 402.694, 52635.538 20/11/22,14:53:27,18,10,1, 11.9,1,1, -0.320, 10848.187, 402.704, 52635.583 20/11/22,14:53:27,19,10,1, 11.9,1,1, -0.320, 10848.212, 402.682, 52635.578 20/11/22,14:53:28,00,10,1, 11.8,1,1, -0.317, 10848.204, 402.682, 52635.578 20/11/22,14:53:28,01,10,1, 11.8,1,1, -0.317, 10848.209, 402.672, 52635.545 20/11/22,14:53:28,02,10,1, 11.8,1,1, -0.317, 10848.228, 402.679, 52635.464 20/11/22,14:53:28,03,10,1, 11.8,1,1, -0.317, 10848.209, 402.697, 52635.482 20/11/22,14:53:28,04,10,1, 11.8,1,1, -0.317, 10848.216, 402.719, 52635.553 20/11/22,14:53:28,05,10,1, 11.8,1,1, -0.317, 10848.234, 402.688, 52635.557 20/11/22,14:53:28,06,10,1, 11.8,1,1, -0.317, 10848.242, 402.687, 52635.476 20/11/22,14:53:28,07,10,1, 11.8,1,1, -0.317, 10848.252, 402.672, 52635.474 20/11/22,14:53:28,08,10,1, 11.8,1,1, -0.317, 10848.273, 402.688, 52635.499 20/11/22,14:53:28,09,10,1, 11.8,1,1, -0.317, 10848.289, 402.680, 52635.452 20/11/22,14:53:28,10,10,1, 11.8,1,1, -0.317, 10848.276, 402.676, 52635.394 20/11/22,14:53:28,11,10,1, 11.8,1,1, -0.317, 10848.306, 402.633, 52635.252 20/11/22,14:53:28,12,10,1, 11.8,1,1, -0.317, 10848.335, 402.671, 52635.464 20/11/22,14:53:28,13,10,1, 11.8,1,1, -0.317, 10848.315, 402.673, 52635.438 20/11/22,14:53:28,14,10,1, 11.8,1,1, -0.317, 10848.332, 402.675, 52635.399 20/11/22,14:53:28,15,10,1, 11.8,1,1, -0.317, 10848.316, 402.668, 52635.495 20/11/22,14:53:28,16,10,1, 11.8,1,1, -0.317, 10848.301, 402.665, 52635.487 20/11/22,14:53:28,17,10,1, 11.8,1,1, -0.317, 10848.341, 402.635, 52635.382 20/11/22,14:53:28,18,10,1, 11.8,1,1, -0.317, 10848.316, 402.630, 52635.382 20/11/22,14:53:28,19,10,1, 11.8,1,1, -0.317, 10848.339, 402.638, 52635.399 20/11/22,14:53:29,00,10,1, 11.8,1,1, -0.319, 10848.337, 402.638, 52635.399 20/11/22,14:53:29,01,10,1, 11.8,1,1, -0.319, 10848.365, 402.602, 52635.438 20/11/22,14:53:29,02,10,1, 11.8,1,1, -0.319, 10848.351, 402.590, 52635.330 20/11/22,14:53:29,03,10,1, 11.8,1,1, -0.319, 10848.345, 402.581, 52635.369 20/11/22,14:53:29,04,10,1, 11.8,1,1, -0.319, 10848.347, 402.576, 52635.346 20/11/22,14:53:29,05,10,1, 11.8,1,1, -0.319, 10848.373, 402.592, 52635.423 20/11/22,14:53:29,06,10,1, 11.8,1,1, -0.319, 10848.341, 402.595, 52635.421 20/11/22,14:53:29,07,10,1, 11.8,1,1, -0.319, 10848.364, 402.589, 52635.346 20/11/22,14:53:29,08,10,1, 11.8,1,1, -0.319, 10848.352, 402.569, 52635.401 20/11/22,14:53:29,09,10,1, 11.8,1,1, -0.319, 10848.385, 402.571, 52635.334 20/11/22,14:53:29,10,10,1, 11.8,1,1, -0.319, 10848.346, 402.579, 52635.390 20/11/22,14:53:29,11,10,1, 11.8,1,1, -0.319, 10848.400, 402.549, 52635.342 20/11/22,14:53:29,12,10,1, 11.8,1,1, -0.319, 10848.357, 402.544, 52635.293 20/11/22,14:53:29,13,10,1, 11.8,1,1, -0.319, 10848.353, 402.539, 52635.313 20/11/22,14:53:29,14,10,1, 11.8,1,1, -0.319, 10848.352, 402.520, 52635.358 20/11/22,14:53:29,15,10,1, 11.8,1,1, -0.319, 10848.365, 402.511, 52635.345 20/11/22,14:53:29,16,10,1, 11.8,1,1, -0.319, 10848.371, 402.530, 52635.353 20/11/22,14:53:29,17,10,1, 11.8,1,1, -0.319, 10848.390, 402.515, 52635.263 20/11/22,14:53:29,18,10,1, 11.8,1,1, -0.319, 10848.386, 402.516, 52635.305 20/11/22,14:53:29,19,10,1, 11.8,1,1, -0.319, 10848.384, 402.520, 52635.330 20/11/22,14:53:30,00,10,1, 11.9,1,1, -0.314, 10848.379, 402.520, 52635.330 20/11/22,14:53:30,01,10,1, 11.9,1,1, -0.314, 10848.382, 402.523, 52635.329 20/11/22,14:53:30,02,10,1, 11.9,1,1, -0.314, 10848.388, 402.508, 52635.444 20/11/22,14:53:30,03,10,1, 11.9,1,1, -0.314, 10848.380, 402.504, 52635.356 20/11/22,14:53:30,04,10,1, 11.9,1,1, -0.314, 10848.386, 402.500, 52635.393 20/11/22,14:53:30,05,10,1, 11.9,1,1, -0.314, 10848.388, 402.459, 52635.379 20/11/22,14:53:30,06,10,1, 11.9,1,1, -0.314, 10848.384, 402.472, 52635.348 20/11/22,14:53:30,07,10,1, 11.9,1,1, -0.314, 10848.387, 402.475, 52635.320 20/11/22,14:53:30,08,10,1, 11.9,1,1, -0.314, 10848.371, 402.445, 52635.317 20/11/22,14:53:30,09,10,1, 11.9,1,1, -0.314, 10848.418, 402.458, 52635.265 20/11/22,14:53:30,10,10,1, 11.9,1,1, -0.314, 10848.397, 402.478, 52635.316 20/11/22,14:53:30,11,10,1, 11.9,1,1, -0.314, 10848.411, 402.454, 52635.191 20/11/22,14:53:30,12,10,1, 11.9,1,1, -0.314, 10848.409, 402.457, 52635.281 20/11/22,14:53:30,13,10,1, 11.9,1,1, -0.314, 10848.425, 402.427, 52635.235 20/11/22,14:53:30,14,10,1, 11.9,1,1, -0.314, 10848.402, 402.412, 52635.186 20/11/22,14:53:30,15,10,1, 11.9,1,1, -0.314, 10848.402, 402.425, 52635.224 20/11/22,14:53:30,16,10,1, 11.9,1,1, -0.314, 10848.421, 402.411, 52635.266 20/11/22,14:53:30,17,10,1, 11.9,1,1, -0.314, 10848.432, 402.395, 52635.180 20/11/22,14:53:30,18,10,1, 11.9,1,1, -0.314, 10848.398, 402.372, 52635.224 20/11/22,14:53:30,19,10,1, 11.9,1,1, -0.314, 10848.428, 402.390, 52635.233 20/11/22,14:53:31,00,09,1, 11.9,1,1, -0.317, 10848.421, 402.390, 52635.233 20/11/22,14:53:31,01,09,1, 11.9,1,1, -0.317, 10848.426, 402.339, 52635.265 20/11/22,14:53:31,02,09,1, 11.9,1,1, -0.317, 10848.407, 402.356, 52635.202 20/11/22,14:53:31,03,09,1, 11.9,1,1, -0.317, 10848.427, 402.347, 52635.201 20/11/22,14:53:31,04,09,1, 11.9,1,1, -0.317, 10848.420, 402.346, 52635.143 20/11/22,14:53:31,05,09,1, 11.9,1,1, -0.317, 10848.414, 402.321, 52635.147 20/11/22,14:53:31,06,09,1, 11.9,1,1, -0.317, 10848.409, 402.306, 52635.206 20/11/22,14:53:31,07,09,1, 11.9,1,1, -0.317, 10848.413, 402.277, 52635.169 20/11/22,14:53:31,08,09,1, 11.9,1,1, -0.317, 10848.432, 402.264, 52635.151 20/11/22,14:53:31,09,09,1, 11.9,1,1, -0.317, 10848.405, 402.244, 52635.053 20/11/22,14:53:31,10,09,1, 11.9,1,1, -0.317, 10848.401, 402.232, 52635.135 20/11/22,14:53:31,11,09,1, 11.9,1,1, -0.317, 10848.413, 402.237, 52635.088 20/11/22,14:53:31,12,09,1, 11.9,1,1, -0.317, 10848.417, 402.239, 52635.167 20/11/22,14:53:31,13,09,1, 11.9,1,1, -0.317, 10848.424, 402.209, 52635.055 20/11/22,14:53:31,14,09,1, 11.9,1,1, -0.317, 10848.424, 402.216, 52635.108 20/11/22,14:53:31,15,09,1, 11.9,1,1, -0.317, 10848.418, 402.203, 52635.134 20/11/22,14:53:31,16,09,1, 11.9,1,1, -0.317, 10848.432, 402.196, 52635.133 20/11/22,14:53:31,17,09,1, 11.9,1,1, -0.317, 10848.450, 402.160, 52635.048 20/11/22,14:53:31,18,09,1, 11.9,1,1, -0.317, 10848.423, 402.151, 52635.012 20/11/22,14:53:31,19,09,1, 11.9,1,1, -0.317, 10848.404, 402.135, 52635.073 20/11/22,14:53:32,00,09,1, 11.8,1,1, -0.319, 10848.404, 402.135, 52635.073 20/11/22,14:53:32,01,09,1, 11.8,1,1, -0.319, 10848.427, 402.103, 52635.093 20/11/22,14:53:32,02,09,1, 11.8,1,1, -0.319, 10848.449, 402.095, 52635.037 20/11/22,14:53:32,03,09,1, 11.8,1,1, -0.319, 10848.418, 402.071, 52634.980 20/11/22,14:53:32,04,09,1, 11.8,1,1, -0.319, 10848.410, 402.074, 52635.019 20/11/22,14:53:32,05,09,1, 11.8,1,1, -0.319, 10848.402, 402.078, 52635.091 20/11/22,14:53:32,06,09,1, 11.8,1,1, -0.319, 10848.438, 402.048, 52635.033 20/11/22,14:53:32,07,09,1, 11.8,1,1, -0.319, 10848.425, 402.028, 52635.039 20/11/22,14:53:32,08,09,1, 11.8,1,1, -0.319, 10848.435, 402.038, 52634.978 20/11/22,14:53:32,09,09,1, 11.8,1,1, -0.319, 10848.396, 402.040, 52635.005 20/11/22,14:53:32,10,09,1, 11.8,1,1, -0.319, 10848.405, 401.986, 52635.006 20/11/22,14:53:32,11,09,1, 11.8,1,1, -0.319, 10848.425, 401.968, 52635.034 20/11/22,14:53:32,12,09,1, 11.8,1,1, -0.319, 10848.420, 401.960, 52634.934 20/11/22,14:53:32,13,09,1, 11.8,1,1, -0.319, 10848.449, 401.939, 52634.949 20/11/22,14:53:32,14,09,1, 11.8,1,1, -0.319, 10848.403, 401.919, 52634.893 20/11/22,14:53:32,15,09,1, 11.8,1,1, -0.319, 10848.390, 401.938, 52635.015 20/11/22,14:53:32,16,09,1, 11.8,1,1, -0.319, 10848.423, 401.908, 52634.941 20/11/22,14:53:32,17,09,1, 11.8,1,1, -0.319, 10848.370, 401.894, 52634.932 20/11/22,14:53:32,18,09,1, 11.8,1,1, -0.319, 10848.408, 401.882, 52634.941 20/11/22,14:53:32,19,09,1, 11.8,1,1, -0.319, 10848.380, 401.873, 52634.908 20/11/22,14:53:33,00,09,1, 11.8,1,1, -0.315, 10848.379, 401.873, 52634.908 20/11/22,14:53:33,01,09,1, 11.8,1,1, -0.315, 10848.376, 401.832, 52634.885 20/11/22,14:53:33,02,09,1, 11.8,1,1, -0.315, 10848.365, 401.835, 52634.864 20/11/22,14:53:33,03,09,1, 11.8,1,1, -0.315, 10848.386, 401.796, 52634.791 20/11/22,14:53:33,04,09,1, 11.8,1,1, -0.315, 10848.349, 401.755, 52634.820 20/11/22,14:53:33,05,09,1, 11.8,1,1, -0.315, 10848.380, 401.750, 52634.797 20/11/22,14:53:33,06,09,1, 11.8,1,1, -0.315, 10848.386, 401.742, 52634.877 20/11/22,14:53:33,07,09,1, 11.8,1,1, -0.315, 10848.370, 401.693, 52634.807 20/11/22,14:53:33,08,09,1, 11.8,1,1, -0.315, 10848.374, 401.712, 52634.847 20/11/22,14:53:33,09,09,1, 11.8,1,1, -0.315, 10848.380, 401.709, 52634.797 20/11/22,14:53:33,10,09,1, 11.8,1,1, -0.315, 10848.376, 401.697, 52634.871 20/11/22,14:53:33,11,09,1, 11.8,1,1, -0.315, 10848.374, 401.698, 52634.852 20/11/22,14:53:33,12,09,1, 11.8,1,1, -0.315, 10848.357, 401.675, 52634.762 20/11/22,14:53:33,13,09,1, 11.8,1,1, -0.315, 10848.360, 401.654, 52634.804 20/11/22,14:53:33,14,09,1, 11.8,1,1, -0.315, 10848.366, 401.636, 52634.806 20/11/22,14:53:33,15,09,1, 11.8,1,1, -0.315, 10848.393, 401.604, 52634.757 20/11/22,14:53:33,16,09,1, 11.8,1,1, -0.315, 10848.340, 401.567, 52634.726 20/11/22,14:53:33,17,09,1, 11.8,1,1, -0.315, 10848.345, 401.566, 52634.789 20/11/22,14:53:33,18,09,1, 11.8,1,1, -0.315, 10848.353, 401.540, 52634.781 20/11/22,14:53:33,19,09,1, 11.8,1,1, -0.315, 10848.339, 401.535, 52634.796 20/11/22,14:53:34,00,09,1, 11.8,1,1, -0.316, 10848.337, 401.535, 52634.796 20/11/22,14:53:34,01,09,1, 11.8,1,1, -0.316, 10848.337, 401.504, 52634.688 20/11/22,14:53:34,02,09,1, 11.8,1,1, -0.316, 10848.327, 401.516, 52634.649 20/11/22,14:53:34,03,09,1, 11.8,1,1, -0.316, 10848.357, 401.506, 52634.758 20/11/22,14:53:34,04,09,1, 11.8,1,1, -0.316, 10848.320, 401.484, 52634.694 20/11/22,14:53:34,05,09,1, 11.8,1,1, -0.316, 10848.359, 401.478, 52634.726 20/11/22,14:53:34,06,09,1, 11.8,1,1, -0.316, 10848.361, 401.458, 52634.747 20/11/22,14:53:34,07,09,1, 11.8,1,1, -0.316, 10848.314, 401.435, 52634.623 20/11/22,14:53:34,08,09,1, 11.8,1,1, -0.316, 10848.324, 401.450, 52634.651 20/11/22,14:53:34,09,09,1, 11.8,1,1, -0.316, 10848.317, 401.408, 52634.729 20/11/22,14:53:34,10,09,1, 11.8,1,1, -0.316, 10848.330, 401.406, 52634.601 20/11/22,14:53:34,11,09,1, 11.8,1,1, -0.316, 10848.302, 401.379, 52634.623 20/11/22,14:53:34,12,09,1, 11.8,1,1, -0.316, 10848.292, 401.383, 52634.657 20/11/22,14:53:34,13,09,1, 11.8,1,1, -0.316, 10848.312, 401.362, 52634.669 20/11/22,14:53:34,14,09,1, 11.8,1,1, -0.316, 10848.302, 401.356, 52634.584 20/11/22,14:53:34,15,09,1, 11.8,1,1, -0.316, 10848.315, 401.356, 52634.598 20/11/22,14:53:34,16,09,1, 11.8,1,1, -0.316, 10848.312, 401.355, 52634.584 20/11/22,14:53:34,17,09,1, 11.8,1,1, -0.316, 10848.326, 401.356, 52634.695 20/11/22,14:53:34,18,09,1, 11.8,1,1, -0.316, 10848.292, 401.313, 52634.666 20/11/22,14:53:34,19,09,1, 11.8,1,1, -0.316, 10848.300, 401.319, 52634.645 20/11/22,14:53:35,00,09,1, 11.9,1,1, -0.319, 10848.296, 401.319, 52634.645 20/11/22,14:53:35,01,09,1, 11.9,1,1, -0.319, 10848.286, 401.275, 52634.610 20/11/22,14:53:35,02,09,1, 11.9,1,1, -0.319, 10848.262, 401.245, 52634.531 20/11/22,14:53:35,03,09,1, 11.9,1,1, -0.319, 10848.262, 401.257, 52634.519 20/11/22,14:53:35,04,09,1, 11.9,1,1, -0.319, 10848.269, 401.229, 52634.576 20/11/22,14:53:35,05,09,1, 11.9,1,1, -0.319, 10848.254, 401.239, 52634.620 20/11/22,14:53:35,06,09,1, 11.9,1,1, -0.319, 10848.282, 401.201, 52634.506 20/11/22,14:53:35,07,09,1, 11.9,1,1, -0.319, 10848.275, 401.231, 52634.588 20/11/22,14:53:35,08,09,1, 11.9,1,1, -0.319, 10848.276, 401.214, 52634.501 20/11/22,14:53:35,09,09,1, 11.9,1,1, -0.319, 10848.287, 401.216, 52634.550 20/11/22,14:53:35,10,09,1, 11.9,1,1, -0.319, 10848.252, 401.184, 52634.526 20/11/22,14:53:35,11,09,1, 11.9,1,1, -0.319, 10848.252, 401.167, 52634.537 20/11/22,14:53:35,12,09,1, 11.9,1,1, -0.319, 10848.269, 401.149, 52634.491 20/11/22,14:53:35,13,09,1, 11.9,1,1, -0.319, 10848.245, 401.127, 52634.503 20/11/22,14:53:35,14,09,1, 11.9,1,1, -0.319, 10848.266, 401.146, 52634.548 20/11/22,14:53:35,15,09,1, 11.9,1,1, -0.319, 10848.243, 401.129, 52634.496 20/11/22,14:53:35,16,09,1, 11.9,1,1, -0.319, 10848.237, 401.122, 52634.464 20/11/22,14:53:35,17,09,1, 11.9,1,1, -0.319, 10848.223, 401.138, 52634.505 20/11/22,14:53:35,18,09,1, 11.9,1,1, -0.319, 10848.252, 401.121, 52634.409 20/11/22,14:53:35,19,09,1, 11.9,1,1, -0.319, 10848.215, 401.122, 52634.493 20/11/22,14:53:36,00,09,1, 11.8,1,1, -0.315, 10848.212, 401.122, 52634.493 20/11/22,14:53:36,01,09,1, 11.8,1,1, -0.315, 10848.232, 401.116, 52634.431 20/11/22,14:53:36,02,09,1, 11.8,1,1, -0.315, 10848.220, 401.130, 52634.532 20/11/22,14:53:36,03,09,1, 11.8,1,1, -0.315, 10848.243, 401.100, 52634.484 20/11/22,14:53:36,04,09,1, 11.8,1,1, -0.315, 10848.216, 401.095, 52634.517 20/11/22,14:53:36,05,09,1, 11.8,1,1, -0.315, 10848.218, 401.070, 52634.382 20/11/22,14:53:36,06,09,1, 11.8,1,1, -0.315, 10848.223, 401.080, 52634.468 20/11/22,14:53:36,07,09,1, 11.8,1,1, -0.315, 10848.216, 401.052, 52634.456 20/11/22,14:53:36,08,09,1, 11.8,1,1, -0.315, 10848.186, 401.069, 52634.402 20/11/22,14:53:36,09,09,1, 11.8,1,1, -0.315, 10848.215, 401.050, 52634.448 20/11/22,14:53:36,10,09,1, 11.8,1,1, -0.315, 10848.203, 401.051, 52634.398 20/11/22,14:53:36,11,09,1, 11.8,1,1, -0.315, 10848.192, 401.077, 52634.376 20/11/22,14:53:36,12,09,1, 11.8,1,1, -0.315, 10848.168, 401.057, 52634.410 20/11/22,14:53:36,13,09,1, 11.8,1,1, -0.315, 10848.156, 401.064, 52634.466 20/11/22,14:53:36,14,09,1, 11.8,1,1, -0.315, 10848.173, 401.027, 52634.433 20/11/22,14:53:36,15,09,1, 11.8,1,1, -0.315, 10848.188, 401.066, 52634.444 20/11/22,14:53:36,16,09,1, 11.8,1,1, -0.315, 10848.132, 401.034, 52634.294 20/11/22,14:53:36,17,09,1, 11.8,1,1, -0.315, 10848.160, 401.040, 52634.385 20/11/22,14:53:36,18,09,1, 11.8,1,1, -0.315, 10848.174, 401.010, 52634.419 20/11/22,14:53:36,19,09,1, 11.8,1,1, -0.315, 10848.167, 401.046, 52634.324 20/11/22,14:53:37,00,09,1, 11.9,1,1, -0.319, 10848.162, 401.046, 52634.324 20/11/22,14:53:37,01,09,1, 11.9,1,1, -0.319, 10848.146, 401.000, 52634.388 20/11/22,14:53:37,02,09,1, 11.9,1,1, -0.319, 10848.159, 400.999, 52634.397 20/11/22,14:53:37,03,09,1, 11.9,1,1, -0.319, 10848.144, 401.012, 52634.297 20/11/22,14:53:37,04,09,1, 11.9,1,1, -0.319, 10848.152, 400.997, 52634.376 20/11/22,14:53:37,05,09,1, 11.9,1,1, -0.319, 10848.161, 401.029, 52634.328 20/11/22,14:53:37,06,09,1, 11.9,1,1, -0.319, 10848.143, 400.995, 52634.329 20/11/22,14:53:37,07,09,1, 11.9,1,1, -0.319, 10848.124, 400.969, 52634.334 20/11/22,14:53:37,08,09,1, 11.9,1,1, -0.319, 10848.136, 400.981, 52634.349 20/11/22,14:53:37,09,09,1, 11.9,1,1, -0.319, 10848.125, 400.955, 52634.346 20/11/22,14:53:37,10,09,1, 11.9,1,1, -0.319, 10848.119, 400.945, 52634.294 20/11/22,14:53:37,11,09,1, 11.9,1,1, -0.319, 10848.117, 400.953, 52634.279 20/11/22,14:53:37,12,09,1, 11.9,1,1, -0.319, 10848.084, 400.976, 52634.390 20/11/22,14:53:37,13,09,1, 11.9,1,1, -0.319, 10848.099, 400.960, 52634.345 20/11/22,14:53:37,14,09,1, 11.9,1,1, -0.319, 10848.131, 400.953, 52634.169 20/11/22,14:53:37,15,09,1, 11.9,1,1, -0.319, 10848.125, 400.941, 52634.320 20/11/22,14:53:37,16,09,1, 11.9,1,1, -0.319, 10848.120, 400.984, 52634.328 20/11/22,14:53:37,17,09,1, 11.9,1,1, -0.319, 10848.128, 400.960, 52634.366 20/11/22,14:53:37,18,09,1, 11.9,1,1, -0.319, 10848.094, 400.956, 52634.271 20/11/22,14:53:37,19,09,1, 11.9,1,1, -0.319, 10848.111, 400.947, 52634.348 20/11/22,14:53:38,00,09,1, 11.8,1,1, -0.317, 10848.104, 400.947, 52634.348 20/11/22,14:53:38,01,09,1, 11.8,1,1, -0.317, 10848.087, 400.936, 52634.217 20/11/22,14:53:38,02,09,1, 11.8,1,1, -0.317, 10848.096, 400.940, 52634.318 20/11/22,14:53:38,03,09,1, 11.8,1,1, -0.317, 10848.085, 400.956, 52634.401 20/11/22,14:53:38,04,09,1, 11.8,1,1, -0.317, 10848.070, 400.919, 52634.101 20/11/22,14:53:38,05,09,1, 11.8,1,1, -0.317, 10848.092, 400.953, 52634.280 20/11/22,14:53:38,06,09,1, 11.8,1,1, -0.317, 10848.083, 400.898, 52634.138 20/11/22,14:53:38,07,09,1, 11.8,1,1, -0.317, 10848.095, 400.961, 52634.164 20/11/22,14:53:38,08,09,1, 11.8,1,1, -0.317, 10848.076, 400.944, 52634.262 20/11/22,14:53:38,09,09,1, 11.8,1,1, -0.317, 10848.078, 400.973, 52634.280 20/11/22,14:53:38,10,09,1, 11.8,1,1, -0.317, 10848.108, 400.959, 52634.131 20/11/22,14:53:38,11,09,1, 11.8,1,1, -0.317, 10848.060, 400.973, 52634.309 20/11/22,14:53:38,12,09,1, 11.8,1,1, -0.317, 10848.080, 400.950, 52634.272 20/11/22,14:53:38,13,09,1, 11.8,1,1, -0.317, 10848.076, 400.945, 52634.257 20/11/22,14:53:38,14,09,1, 11.8,1,1, -0.317, 10848.087, 400.941, 52634.311 20/11/22,14:53:38,15,09,1, 11.8,1,1, -0.317, 10848.068, 400.926, 52634.269 20/11/22,14:53:38,16,09,1, 11.8,1,1, -0.317, 10848.061, 400.930, 52634.184 20/11/22,14:53:38,17,09,1, 11.8,1,1, -0.317, 10848.038, 400.955, 52634.277 20/11/22,14:53:38,18,09,1, 11.8,1,1, -0.317, 10848.064, 400.947, 52634.245 20/11/22,14:53:38,19,09,1, 11.8,1,1, -0.317, 10848.063, 400.974, 52634.296 20/11/22,14:53:39,00,09,1, 11.8,1,1, -0.314, 10848.062, 400.974, 52634.296 20/11/22,14:53:39,01,09,1, 11.8,1,1, -0.314, 10848.057, 400.974, 52634.231 20/11/22,14:53:39,02,09,1, 11.8,1,1, -0.314, 10848.043, 400.975, 52634.234 20/11/22,14:53:39,03,09,1, 11.8,1,1, -0.314, 10848.067, 400.967, 52634.301 20/11/22,14:53:39,04,09,1, 11.8,1,1, -0.314, 10848.038, 400.951, 52634.269 20/11/22,14:53:39,05,09,1, 11.8,1,1, -0.314, 10848.023, 400.929, 52634.177 20/11/22,14:53:39,06,09,1, 11.8,1,1, -0.314, 10848.031, 400.923, 52634.192 20/11/22,14:53:39,07,09,1, 11.8,1,1, -0.314, 10848.030, 400.933, 52634.245 20/11/22,14:53:39,08,09,1, 11.8,1,1, -0.314, 10848.050, 400.948, 52634.250 20/11/22,14:53:39,09,09,1, 11.8,1,1, -0.314, 10848.052, 400.948, 52634.186 20/11/22,14:53:39,10,09,1, 11.8,1,1, -0.314, 10848.044, 400.949, 52634.140 20/11/22,14:53:39,11,09,1, 11.8,1,1, -0.314, 10848.043, 400.940, 52634.232 20/11/22,14:53:39,12,09,1, 11.8,1,1, -0.314, 10848.044, 400.934, 52634.190 20/11/22,14:53:39,13,09,1, 11.8,1,1, -0.314, 10848.034, 400.968, 52634.299 20/11/22,14:53:39,14,09,1, 11.8,1,1, -0.314, 10848.077, 400.944, 52634.192 20/11/22,14:53:39,15,09,1, 11.8,1,1, -0.314, 10848.041, 400.954, 52634.248 20/11/22,14:53:39,16,09,1, 11.8,1,1, -0.314, 10848.045, 400.932, 52634.161 20/11/22,14:53:39,17,09,1, 11.8,1,1, -0.314, 10848.056, 400.950, 52634.145 20/11/22,14:53:39,18,09,1, 11.8,1,1, -0.314, 10848.024, 400.933, 52634.223 20/11/22,14:53:39,19,09,1, 11.8,1,1, -0.314, 10848.032, 400.952, 52634.222 20/11/22,14:53:40,00,09,1, 11.8,1,1, -0.317, 10848.029, 400.952, 52634.222 20/11/22,14:53:40,01,09,1, 11.8,1,1, -0.317, 10848.033, 400.925, 52634.146 20/11/22,14:53:40,02,09,1, 11.8,1,1, -0.317, 10848.039, 400.972, 52634.229 20/11/22,14:53:40,03,09,1, 11.8,1,1, -0.317, 10848.038, 400.942, 52634.134 20/11/22,14:53:40,04,09,1, 11.8,1,1, -0.317, 10848.030, 400.959, 52634.164 20/11/22,14:53:40,05,09,1, 11.8,1,1, -0.317, 10848.040, 400.969, 52634.210 20/11/22,14:53:40,06,09,1, 11.8,1,1, -0.317, 10848.063, 400.977, 52634.261 20/11/22,14:53:40,07,09,1, 11.8,1,1, -0.317, 10848.053, 400.986, 52634.250 20/11/22,14:53:40,08,09,1, 11.8,1,1, -0.317, 10848.031, 400.953, 52634.221 20/11/22,14:53:40,09,09,1, 11.8,1,1, -0.317, 10848.052, 400.973, 52634.144 20/11/22,14:53:40,10,09,1, 11.8,1,1, -0.317, 10848.055, 400.990, 52634.134 20/11/22,14:53:40,11,09,1, 11.8,1,1, -0.317, 10848.068, 400.994, 52634.201 20/11/22,14:53:40,12,09,1, 11.8,1,1, -0.317, 10848.049, 400.999, 52634.081 20/11/22,14:53:40,13,09,1, 11.8,1,1, -0.317, 10848.044, 400.988, 52634.191 20/11/22,14:53:40,14,09,1, 11.8,1,1, -0.317, 10848.076, 401.007, 52634.187 20/11/22,14:53:40,15,09,1, 11.8,1,1, -0.317, 10848.034, 401.027, 52634.187 20/11/22,14:53:40,16,09,1, 11.8,1,1, -0.317, 10848.043, 401.019, 52634.152 20/11/22,14:53:40,17,09,1, 11.8,1,1, -0.317, 10848.049, 401.011, 52634.206 20/11/22,14:53:40,18,09,1, 11.8,1,1, -0.317, 10848.095, 401.042, 52634.173 20/11/22,14:53:40,19,09,1, 11.8,1,1, -0.317, 10848.074, 401.014, 52634.133 20/11/22,14:53:41,00,09,1, 11.8,1,1, -0.319, 10848.070, 401.014, 52634.133 20/11/22,14:53:41,01,09,1, 11.8,1,1, -0.319, 10848.050, 401.024, 52634.166 20/11/22,14:53:41,02,09,1, 11.8,1,1, -0.319, 10848.070, 401.044, 52634.110 20/11/22,14:53:41,03,09,1, 11.8,1,1, -0.319, 10848.061, 401.057, 52634.169 20/11/22,14:53:41,04,09,1, 11.8,1,1, -0.319, 10848.035, 401.043, 52634.185 20/11/22,14:53:41,05,09,1, 11.8,1,1, -0.319, 10848.088, 401.058, 52634.221 20/11/22,14:53:41,06,09,1, 11.8,1,1, -0.319, 10848.073, 401.031, 52634.107 20/11/22,14:53:41,07,09,1, 11.8,1,1, -0.319, 10848.069, 401.065, 52634.103 20/11/22,14:53:41,08,09,1, 11.8,1,1, -0.319, 10848.076, 401.053, 52634.076 20/11/22,14:53:41,09,09,1, 11.8,1,1, -0.319, 10848.081, 401.086, 52634.163 20/11/22,14:53:41,10,09,1, 11.8,1,1, -0.319, 10848.081, 401.067, 52634.089 20/11/22,14:53:41,11,09,1, 11.8,1,1, -0.319, 10848.093, 401.085, 52634.133 20/11/22,14:53:41,12,09,1, 11.8,1,1, -0.319, 10848.099, 401.128, 52634.151 20/11/22,14:53:41,13,09,1, 11.8,1,1, -0.319, 10848.114, 401.110, 52634.160 20/11/22,14:53:41,14,09,1, 11.8,1,1, -0.319, 10848.108, 401.103, 52634.106 20/11/22,14:53:41,15,09,1, 11.8,1,1, -0.319, 10848.106, 401.142, 52634.037 20/11/22,14:53:41,16,09,1, 11.8,1,1, -0.319, 10848.116, 401.137, 52634.119 20/11/22,14:53:41,17,09,1, 11.8,1,1, -0.319, 10848.125, 401.147, 52634.038 20/11/22,14:53:41,18,09,1, 11.8,1,1, -0.319, 10848.094, 401.137, 52634.044 20/11/22,14:53:41,19,09,1, 11.8,1,1, -0.319, 10848.089, 401.162, 52634.109 20/11/22,14:53:42,00,09,1, 11.9,1,1, -0.318, 10848.087, 401.162, 52634.109 20/11/22,14:53:42,01,09,1, 11.9,1,1, -0.318, 10848.148, 401.186, 52634.063 20/11/22,14:53:42,02,09,1, 11.9,1,1, -0.318, 10848.123, 401.203, 52634.112 20/11/22,14:53:42,03,09,1, 11.9,1,1, -0.318, 10848.151, 401.190, 52634.059 20/11/22,14:53:42,04,09,1, 11.9,1,1, -0.318, 10848.141, 401.205, 52634.041 20/11/22,14:53:42,05,09,1, 11.9,1,1, -0.318, 10848.135, 401.200, 52634.091 20/11/22,14:53:42,06,09,1, 11.9,1,1, -0.318, 10848.171, 401.218, 52634.103 20/11/22,14:53:42,07,09,1, 11.9,1,1, -0.318, 10848.164, 401.212, 52634.131 20/11/22,14:53:42,08,09,1, 11.9,1,1, -0.318, 10848.146, 401.214, 52634.035 20/11/22,14:53:42,09,09,1, 11.9,1,1, -0.318, 10848.148, 401.209, 52634.004 20/11/22,14:53:42,10,09,1, 11.9,1,1, -0.318, 10848.156, 401.249, 52634.057 20/11/22,14:53:42,11,09,1, 11.9,1,1, -0.318, 10848.171, 401.236, 52634.066 20/11/22,14:53:42,12,09,1, 11.9,1,1, -0.318, 10848.178, 401.238, 52633.985 20/11/22,14:53:42,13,09,1, 11.9,1,1, -0.318, 10848.180, 401.237, 52634.055 20/11/22,14:53:42,14,09,1, 11.9,1,1, -0.318, 10848.211, 401.265, 52633.987 20/11/22,14:53:42,15,09,1, 11.9,1,1, -0.318, 10848.164, 401.268, 52633.998 20/11/22,14:53:42,16,09,1, 11.9,1,1, -0.318, 10848.193, 401.267, 52633.980 20/11/22,14:53:42,17,09,1, 11.9,1,1, -0.318, 10848.225, 401.262, 52633.961 20/11/22,14:53:42,18,09,1, 11.9,1,1, -0.318, 10848.225, 401.278, 52634.053 20/11/22,14:53:42,19,09,1, 11.9,1,1, -0.318, 10848.237, 401.317, 52634.029 20/11/22,14:53:43,00,09,1, 11.9,1,1, -0.319, 10848.237, 401.317, 52634.029 20/11/22,14:53:43,01,09,1, 11.9,1,1, -0.319, 10848.209, 401.288, 52633.928 20/11/22,14:53:43,02,09,1, 11.9,1,1, -0.319, 10848.245, 401.292, 52633.927 20/11/22,14:53:43,03,09,1, 11.9,1,1, -0.319, 10848.279, 401.314, 52634.026 20/11/22,14:53:43,04,09,1, 11.9,1,1, -0.319, 10848.258, 401.347, 52633.953 20/11/22,14:53:43,05,09,1, 11.9,1,1, -0.319, 10848.255, 401.339, 52633.929 20/11/22,14:53:43,06,09,1, 11.9,1,1, -0.319, 10848.237, 401.354, 52633.936 20/11/22,14:53:43,07,09,1, 11.9,1,1, -0.319, 10848.255, 401.372, 52633.986 20/11/22,14:53:43,08,09,1, 11.9,1,1, -0.319, 10848.264, 401.365, 52633.884 20/11/22,14:53:43,09,09,1, 11.9,1,1, -0.319, 10848.306, 401.369, 52633.872 20/11/22,14:53:43,10,09,1, 11.9,1,1, -0.319, 10848.246, 401.372, 52633.984 20/11/22,14:53:43,11,09,1, 11.9,1,1, -0.319, 10848.269, 401.413, 52633.906 20/11/22,14:53:43,12,09,1, 11.9,1,1, -0.319, 10848.261, 401.423, 52633.874 20/11/22,14:53:43,13,09,1, 11.9,1,1, -0.319, 10848.303, 401.453, 52633.861 20/11/22,14:53:43,14,09,1, 11.9,1,1, -0.319, 10848.300, 401.450, 52633.959 20/11/22,14:53:43,15,09,1, 11.9,1,1, -0.319, 10848.328, 401.430, 52633.947 20/11/22,14:53:43,16,09,1, 11.9,1,1, -0.319, 10848.318, 401.447, 52633.894 20/11/22,14:53:43,17,09,1, 11.9,1,1, -0.319, 10848.299, 401.473, 52633.940 20/11/22,14:53:43,18,09,1, 11.9,1,1, -0.319, 10848.339, 401.456, 52633.980 20/11/22,14:53:43,19,09,1, 11.9,1,1, -0.319, 10848.340, 401.502, 52633.922 20/11/22,14:53:44,00,09,1, 11.9,1,1, -0.319, 10848.337, 401.502, 52633.922 20/11/22,14:53:44,01,09,1, 11.9,1,1, -0.319, 10848.354, 401.498, 52633.900 20/11/22,14:53:44,02,09,1, 11.9,1,1, -0.319, 10848.338, 401.522, 52633.838 20/11/22,14:53:44,03,09,1, 11.9,1,1, -0.319, 10848.338, 401.541, 52634.016 20/11/22,14:53:44,04,09,1, 11.9,1,1, -0.319, 10848.411, 401.553, 52633.872 20/11/22,14:53:44,05,09,1, 11.9,1,1, -0.319, 10848.386, 401.566, 52633.827 20/11/22,14:53:44,06,09,1, 11.9,1,1, -0.319, 10848.376, 401.575, 52633.911 20/11/22,14:53:44,07,09,1, 11.9,1,1, -0.319, 10848.387, 401.587, 52633.906 20/11/22,14:53:44,08,09,1, 11.9,1,1, -0.319, 10848.384, 401.609, 52633.836 20/11/22,14:53:44,09,09,1, 11.9,1,1, -0.319, 10848.399, 401.612, 52633.835 20/11/22,14:53:44,10,09,1, 11.9,1,1, -0.319, 10848.416, 401.646, 52633.843 20/11/22,14:53:44,11,09,1, 11.9,1,1, -0.319, 10848.419, 401.622, 52633.799 20/11/22,14:53:44,12,09,1, 11.9,1,1, -0.319, 10848.386, 401.649, 52633.783 20/11/22,14:53:44,13,09,1, 11.9,1,1, -0.319, 10848.399, 401.645, 52633.787 20/11/22,14:53:44,14,09,1, 11.9,1,1, -0.319, 10848.379, 401.680, 52633.829 20/11/22,14:53:44,15,09,1, 11.9,1,1, -0.319, 10848.408, 401.694, 52633.796 20/11/22,14:53:44,16,09,1, 11.9,1,1, -0.319, 10848.427, 401.722, 52633.814 20/11/22,14:53:44,17,09,1, 11.9,1,1, -0.319, 10848.442, 401.720, 52633.784 20/11/22,14:53:44,18,09,1, 11.9,1,1, -0.319, 10848.437, 401.741, 52633.830 20/11/22,14:53:44,19,09,1, 11.9,1,1, -0.319, 10848.444, 401.732, 52633.818 20/11/22,14:53:45,00,09,1, 11.9,1,1, -0.319, 10848.438, 401.732, 52633.818 20/11/22,14:53:45,01,09,1, 11.9,1,1, -0.319, 10848.483, 401.769, 52633.713 20/11/22,14:53:45,02,09,1, 11.9,1,1, -0.319, 10848.461, 401.748, 52633.717 20/11/22,14:53:45,03,09,1, 11.9,1,1, -0.319, 10848.450, 401.813, 52633.763 20/11/22,14:53:45,04,09,1, 11.9,1,1, -0.319, 10848.445, 401.787, 52633.780 20/11/22,14:53:45,05,09,1, 11.9,1,1, -0.319, 10848.474, 401.820, 52633.738 20/11/22,14:53:45,06,09,1, 11.9,1,1, -0.319, 10848.467, 401.835, 52633.761 20/11/22,14:53:45,07,09,1, 11.9,1,1, -0.319, 10848.482, 401.861, 52633.734 20/11/22,14:53:45,08,09,1, 11.9,1,1, -0.319, 10848.503, 401.854, 52633.670 20/11/22,14:53:45,09,09,1, 11.9,1,1, -0.319, 10848.475, 401.875, 52633.702 20/11/22,14:53:45,10,09,1, 11.9,1,1, -0.319, 10848.493, 401.894, 52633.704 20/11/22,14:53:45,11,09,1, 11.9,1,1, -0.319, 10848.481, 401.896, 52633.719 20/11/22,14:53:45,12,09,1, 11.9,1,1, -0.319, 10848.498, 401.913, 52633.698 20/11/22,14:53:45,13,09,1, 11.9,1,1, -0.319, 10848.502, 401.900, 52633.691 20/11/22,14:53:45,14,09,1, 11.9,1,1, -0.319, 10848.504, 401.933, 52633.679 20/11/22,14:53:45,15,09,1, 11.9,1,1, -0.319, 10848.501, 401.938, 52633.664 20/11/22,14:53:45,16,09,1, 11.9,1,1, -0.319, 10848.483, 401.963, 52633.631 20/11/22,14:53:45,17,09,1, 11.9,1,1, -0.319, 10848.493, 401.953, 52633.622 20/11/22,14:53:45,18,09,1, 11.9,1,1, -0.319, 10848.497, 402.005, 52633.578 20/11/22,14:53:45,19,09,1, 11.9,1,1, -0.319, 10848.506, 402.003, 52633.587 20/11/22,14:53:46,00,09,1, 11.9,1,1, -0.320, 10848.504, 402.003, 52633.587 20/11/22,14:53:46,01,09,1, 11.9,1,1, -0.320, 10848.535, 402.058, 52633.632 20/11/22,14:53:46,02,09,1, 11.9,1,1, -0.320, 10848.475, 402.088, 52633.691 20/11/22,14:53:46,03,09,1, 11.9,1,1, -0.320, 10848.558, 402.079, 52633.473 20/11/22,14:53:46,04,09,1, 11.9,1,1, -0.320, 10848.503, 402.076, 52633.500 20/11/22,14:53:46,05,09,1, 11.9,1,1, -0.320, 10848.506, 402.090, 52633.515 20/11/22,14:53:46,06,09,1, 11.9,1,1, -0.320, 10848.502, 402.108, 52633.608 20/11/22,14:53:46,07,09,1, 11.9,1,1, -0.320, 10848.493, 402.120, 52633.486 20/11/22,14:53:46,08,09,1, 11.9,1,1, -0.320, 10848.497, 402.145, 52633.581 20/11/22,14:53:46,09,09,1, 11.9,1,1, -0.320, 10848.522, 402.172, 52633.556 20/11/22,14:53:46,10,09,1, 11.9,1,1, -0.320, 10848.506, 402.164, 52633.480 20/11/22,14:53:46,11,09,1, 11.9,1,1, -0.320, 10848.501, 402.190, 52633.539 20/11/22,14:53:46,12,09,1, 11.9,1,1, -0.320, 10848.534, 402.181, 52633.482 20/11/22,14:53:46,13,09,1, 11.9,1,1, -0.320, 10848.517, 402.235, 52633.517 20/11/22,14:53:46,14,09,1, 11.9,1,1, -0.320, 10848.525, 402.252, 52633.495 20/11/22,14:53:46,15,09,1, 11.9,1,1, -0.320, 10848.522, 402.259, 52633.515 20/11/22,14:53:46,16,09,1, 11.9,1,1, -0.320, 10848.509, 402.265, 52633.510 20/11/22,14:53:46,17,09,1, 11.9,1,1, -0.320, 10848.530, 402.282, 52633.466 20/11/22,14:53:46,18,09,1, 11.9,1,1, -0.320, 10848.536, 402.298, 52633.471 20/11/22,14:53:46,19,09,1, 11.9,1,1, -0.320, 10848.514, 402.304, 52633.490 20/11/22,14:53:47,00,09,1, 11.9,1,1, -0.317, 10848.513, 402.304, 52633.490 20/11/22,14:53:47,01,09,1, 11.9,1,1, -0.317, 10848.507, 402.327, 52633.432 20/11/22,14:53:47,02,09,1, 11.9,1,1, -0.317, 10848.509, 402.338, 52633.391 20/11/22,14:53:47,03,09,1, 11.9,1,1, -0.317, 10848.516, 402.367, 52633.465 20/11/22,14:53:47,04,09,1, 11.9,1,1, -0.317, 10848.539, 402.397, 52633.400 20/11/22,14:53:47,05,09,1, 11.9,1,1, -0.317, 10848.513, 402.386, 52633.423 20/11/22,14:53:47,06,09,1, 11.9,1,1, -0.317, 10848.515, 402.435, 52633.478 20/11/22,14:53:47,07,09,1, 11.9,1,1, -0.317, 10848.501, 402.440, 52633.443 20/11/22,14:53:47,08,09,1, 11.9,1,1, -0.317, 10848.523, 402.454, 52633.459 20/11/22,14:53:47,09,09,1, 11.9,1,1, -0.317, 10848.521, 402.446, 52633.450 20/11/22,14:53:47,10,09,1, 11.9,1,1, -0.317, 10848.544, 402.470, 52633.341 20/11/22,14:53:47,11,09,1, 11.9,1,1, -0.317, 10848.537, 402.471, 52633.274 20/11/22,14:53:47,12,09,1, 11.9,1,1, -0.317, 10848.520, 402.503, 52633.317 20/11/22,14:53:47,13,09,1, 11.9,1,1, -0.317, 10848.498, 402.508, 52633.376 20/11/22,14:53:47,14,09,1, 11.9,1,1, -0.317, 10848.496, 402.515, 52633.250 20/11/22,14:53:47,15,09,1, 11.9,1,1, -0.317, 10848.502, 402.554, 52633.300 20/11/22,14:53:47,16,09,1, 11.9,1,1, -0.317, 10848.502, 402.574, 52633.271 20/11/22,14:53:47,17,09,1, 11.9,1,1, -0.317, 10848.498, 402.572, 52633.326 20/11/22,14:53:47,18,09,1, 11.9,1,1, -0.317, 10848.491, 402.610, 52633.367 20/11/22,14:53:47,19,09,1, 11.9,1,1, -0.317, 10848.486, 402.649, 52633.347 20/11/22,14:53:48,00,09,1, 11.8,1,1, -0.319, 10848.479, 402.649, 52633.347 20/11/22,14:53:48,01,09,1, 11.8,1,1, -0.319, 10848.465, 402.662, 52633.282 20/11/22,14:53:48,02,09,1, 11.8,1,1, -0.319, 10848.490, 402.643, 52633.208 20/11/22,14:53:48,03,09,1, 11.8,1,1, -0.319, 10848.491, 402.685, 52633.261 20/11/22,14:53:48,04,09,1, 11.8,1,1, -0.319, 10848.504, 402.672, 52633.160 20/11/22,14:53:48,05,09,1, 11.8,1,1, -0.319, 10848.476, 402.706, 52633.269 20/11/22,14:53:48,06,09,1, 11.8,1,1, -0.319, 10848.505, 402.723, 52633.305 20/11/22,14:53:48,07,09,1, 11.8,1,1, -0.319, 10848.481, 402.768, 52633.295 20/11/22,14:53:48,08,09,1, 11.8,1,1, -0.319, 10848.441, 402.774, 52633.285 20/11/22,14:53:48,09,09,1, 11.8,1,1, -0.319, 10848.477, 402.798, 52633.321 20/11/22,14:53:48,10,09,1, 11.8,1,1, -0.319, 10848.501, 402.798, 52633.178 20/11/22,14:53:48,11,09,1, 11.8,1,1, -0.319, 10848.455, 402.838, 52633.233 20/11/22,14:53:48,12,09,1, 11.8,1,1, -0.319, 10848.451, 402.845, 52633.162 20/11/22,14:53:48,13,09,1, 11.8,1,1, -0.319, 10848.463, 402.846, 52633.201 20/11/22,14:53:48,14,09,1, 11.8,1,1, -0.319, 10848.471, 402.885, 52633.280 20/11/22,14:53:48,15,09,1, 11.8,1,1, -0.319, 10848.442, 402.868, 52633.116 20/11/22,14:53:48,16,09,1, 11.8,1,1, -0.319, 10848.457, 402.903, 52633.356 20/11/22,14:53:48,17,09,1, 11.8,1,1, -0.319, 10848.484, 402.932, 52633.164 20/11/22,14:53:48,18,09,1, 11.8,1,1, -0.319, 10848.495, 402.939, 52633.125 20/11/22,14:53:48,19,09,1, 11.8,1,1, -0.319, 10848.446, 402.944, 52633.095 20/11/22,14:53:49,00,09,1, 11.9,1,1, -0.316, 10848.438, 402.944, 52633.095 20/11/22,14:53:49,01,09,1, 11.9,1,1, -0.316, 10848.435, 402.994, 52633.125 20/11/22,14:53:49,02,09,1, 11.9,1,1, -0.316, 10848.449, 403.029, 52633.119 20/11/22,14:53:49,03,09,1, 11.9,1,1, -0.316, 10848.433, 402.997, 52633.110 20/11/22,14:53:49,04,09,1, 11.9,1,1, -0.316, 10848.447, 403.042, 52633.185 20/11/22,14:53:49,05,09,1, 11.9,1,1, -0.316, 10848.434, 403.052, 52633.150 20/11/22,14:53:49,06,09,1, 11.9,1,1, -0.316, 10848.431, 403.070, 52633.162 20/11/22,14:53:49,07,09,1, 11.9,1,1, -0.316, 10848.401, 403.058, 52633.084 20/11/22,14:53:49,08,09,1, 11.9,1,1, -0.316, 10848.415, 403.111, 52633.059 20/11/22,14:53:49,09,09,1, 11.9,1,1, -0.316, 10848.408, 403.115, 52633.044 20/11/22,14:53:49,10,09,1, 11.9,1,1, -0.316, 10848.397, 403.095, 52633.032 20/11/22,14:53:49,11,09,1, 11.9,1,1, -0.316, 10848.399, 403.149, 52633.071 20/11/22,14:53:49,12,09,1, 11.9,1,1, -0.316, 10848.395, 403.188, 52633.100 20/11/22,14:53:49,13,09,1, 11.9,1,1, -0.316, 10848.378, 403.188, 52633.062 20/11/22,14:53:49,14,09,1, 11.9,1,1, -0.316, 10848.377, 403.200, 52633.020 20/11/22,14:53:49,15,09,1, 11.9,1,1, -0.316, 10848.368, 403.254, 52633.055 20/11/22,14:53:49,16,09,1, 11.9,1,1, -0.316, 10848.366, 403.234, 52632.980 20/11/22,14:53:49,17,09,1, 11.9,1,1, -0.316, 10848.366, 403.299, 52632.996 20/11/22,14:53:49,18,09,1, 11.9,1,1, -0.316, 10848.345, 403.290, 52633.059 20/11/22,14:53:49,19,09,1, 11.9,1,1, -0.316, 10848.365, 403.312, 52633.025 20/11/22,14:53:50,00,09,1, 11.8,1,1, -0.315, 10848.362, 403.312, 52633.025 20/11/22,14:53:50,01,09,1, 11.8,1,1, -0.315, 10848.345, 403.326, 52632.939 20/11/22,14:53:50,02,09,1, 11.8,1,1, -0.315, 10848.320, 403.371, 52632.970 20/11/22,14:53:50,03,09,1, 11.8,1,1, -0.315, 10848.333, 403.379, 52632.943 20/11/22,14:53:50,04,09,1, 11.8,1,1, -0.315, 10848.325, 403.393, 52633.011 20/11/22,14:53:50,05,09,1, 11.8,1,1, -0.315, 10848.306, 403.402, 52632.889 20/11/22,14:53:50,06,09,1, 11.8,1,1, -0.315, 10848.314, 403.428, 52632.984 20/11/22,14:53:50,07,09,1, 11.8,1,1, -0.315, 10848.330, 403.463, 52632.877 20/11/22,14:53:50,08,09,1, 11.8,1,1, -0.315, 10848.313, 403.481, 52632.853 20/11/22,14:53:50,09,09,1, 11.8,1,1, -0.315, 10848.258, 403.509, 52632.953 20/11/22,14:53:50,10,09,1, 11.8,1,1, -0.315, 10848.293, 403.531, 52632.933 20/11/22,14:53:50,11,09,1, 11.8,1,1, -0.315, 10848.260, 403.508, 52632.854 20/11/22,14:53:50,12,09,1, 11.8,1,1, -0.315, 10848.275, 403.530, 52632.783 20/11/22,14:53:50,13,09,1, 11.8,1,1, -0.315, 10848.236, 403.555, 52632.784 20/11/22,14:53:50,14,09,1, 11.8,1,1, -0.315, 10848.248, 403.587, 52632.726 20/11/22,14:53:50,15,09,1, 11.8,1,1, -0.315, 10848.217, 403.637, 52632.871 20/11/22,14:53:50,16,09,1, 11.8,1,1, -0.315, 10848.206, 403.633, 52632.859 20/11/22,14:53:50,17,09,1, 11.8,1,1, -0.315, 10848.225, 403.648, 52632.805 20/11/22,14:53:50,18,09,1, 11.8,1,1, -0.315, 10848.222, 403.706, 52632.802 20/11/22,14:53:50,19,09,1, 11.8,1,1, -0.315, 10848.222, 403.710, 52632.845 20/11/22,14:53:51,00,09,1, 11.8,1,1, -0.318, 10848.221, 403.710, 52632.845 20/11/22,14:53:51,01,09,1, 11.8,1,1, -0.318, 10848.203, 403.783, 52632.899 20/11/22,14:53:51,02,09,1, 11.8,1,1, -0.318, 10848.195, 403.764, 52632.825 20/11/22,14:53:51,03,09,1, 11.8,1,1, -0.318, 10848.181, 403.775, 52632.770 20/11/22,14:53:51,04,09,1, 11.8,1,1, -0.318, 10848.157, 403.791, 52632.777 20/11/22,14:53:51,05,09,1, 11.8,1,1, -0.318, 10848.157, 403.827, 52632.814 20/11/22,14:53:51,06,09,1, 11.8,1,1, -0.318, 10848.140, 403.823, 52632.798 20/11/22,14:53:51,07,09,1, 11.8,1,1, -0.318, 10848.145, 403.873, 52632.758 20/11/22,14:53:51,08,09,1, 11.8,1,1, -0.318, 10848.165, 403.901, 52632.735 20/11/22,14:53:51,09,09,1, 11.8,1,1, -0.318, 10848.099, 403.935, 52632.855 20/11/22,14:53:51,10,09,1, 11.8,1,1, -0.318, 10848.099, 403.935, 52632.870 20/11/22,14:53:51,11,09,1, 11.8,1,1, -0.318, 10848.112, 403.993, 52632.824 20/11/22,14:53:51,12,09,1, 11.8,1,1, -0.318, 10848.114, 404.001, 52632.761 20/11/22,14:53:51,13,09,1, 11.8,1,1, -0.318, 10848.087, 404.014, 52632.786 20/11/22,14:53:51,14,09,1, 11.8,1,1, -0.318, 10848.095, 404.042, 52632.814 20/11/22,14:53:51,15,09,1, 11.8,1,1, -0.318, 10848.078, 404.060, 52632.761 20/11/22,14:53:51,16,09,1, 11.8,1,1, -0.318, 10848.083, 404.071, 52632.743 20/11/22,14:53:51,17,09,1, 11.8,1,1, -0.318, 10848.060, 404.114, 52632.656 20/11/22,14:53:51,18,09,1, 11.8,1,1, -0.318, 10848.082, 404.131, 52632.687 20/11/22,14:53:51,19,09,1, 11.8,1,1, -0.318, 10848.047, 404.134, 52632.718 20/11/22,14:53:52,00,09,1, 11.8,1,1, -0.320, 10848.045, 404.134, 52632.718 20/11/22,14:53:52,01,09,1, 11.8,1,1, -0.320, 10848.034, 404.217, 52632.758 20/11/22,14:53:52,02,09,1, 11.8,1,1, -0.320, 10848.057, 404.230, 52632.730 20/11/22,14:53:52,03,09,1, 11.8,1,1, -0.320, 10848.037, 404.243, 52632.717 20/11/22,14:53:52,04,09,1, 11.8,1,1, -0.320, 10848.018, 404.253, 52632.754 20/11/22,14:53:52,05,09,1, 11.8,1,1, -0.320, 10848.037, 404.260, 52632.721 20/11/22,14:53:52,06,09,1, 11.8,1,1, -0.320, 10847.993, 404.285, 52632.707 20/11/22,14:53:52,07,09,1, 11.8,1,1, -0.320, 10848.004, 404.303, 52632.740 20/11/22,14:53:52,08,09,1, 11.8,1,1, -0.320, 10847.980, 404.336, 52632.685 20/11/22,14:53:52,09,09,1, 11.8,1,1, -0.320, 10847.989, 404.365, 52632.639 20/11/22,14:53:52,10,09,1, 11.8,1,1, -0.320, 10847.995, 404.408, 52632.666 20/11/22,14:53:52,11,09,1, 11.8,1,1, -0.320, 10847.962, 404.450, 52632.692 20/11/22,14:53:52,12,09,1, 11.8,1,1, -0.320, 10847.999, 404.442, 52632.634 20/11/22,14:53:52,13,09,1, 11.8,1,1, -0.320, 10847.962, 404.464, 52632.544 20/11/22,14:53:52,14,09,1, 11.8,1,1, -0.320, 10847.960, 404.494, 52632.607 20/11/22,14:53:52,15,09,1, 11.8,1,1, -0.320, 10847.948, 404.518, 52632.562 20/11/22,14:53:52,16,09,1, 11.8,1,1, -0.320, 10847.921, 404.527, 52632.585 20/11/22,14:53:52,17,09,1, 11.8,1,1, -0.320, 10847.918, 404.572, 52632.617 20/11/22,14:53:52,18,09,1, 11.8,1,1, -0.320, 10847.913, 404.574, 52632.632 20/11/22,14:53:52,19,09,1, 11.8,1,1, -0.320, 10847.925, 404.625, 52632.603 20/11/22,14:53:53,00,09,1, 11.8,1,1, -0.316, 10847.920, 404.625, 52632.603 20/11/22,14:53:53,01,09,1, 11.8,1,1, -0.316, 10847.891, 404.681, 52632.540 20/11/22,14:53:53,02,09,1, 11.8,1,1, -0.316, 10847.899, 404.706, 52632.612 20/11/22,14:53:53,03,09,1, 11.8,1,1, -0.316, 10847.891, 404.731, 52632.566 20/11/22,14:53:53,04,09,1, 11.8,1,1, -0.316, 10847.868, 404.752, 52632.568 20/11/22,14:53:53,05,09,1, 11.8,1,1, -0.316, 10847.850, 404.781, 52632.576 20/11/22,14:53:53,06,09,1, 11.8,1,1, -0.316, 10847.836, 404.784, 52632.509 20/11/22,14:53:53,07,09,1, 11.8,1,1, -0.316, 10847.812, 404.859, 52632.576 20/11/22,14:53:53,08,09,1, 11.8,1,1, -0.316, 10847.819, 404.849, 52632.566 20/11/22,14:53:53,09,09,1, 11.8,1,1, -0.316, 10847.795, 404.864, 52632.671 20/11/22,14:53:53,10,09,1, 11.8,1,1, -0.316, 10847.764, 404.914, 52632.581 20/11/22,14:53:53,11,09,1, 11.8,1,1, -0.316, 10847.789, 404.916, 52632.457 20/11/22,14:53:53,12,09,1, 11.8,1,1, -0.316, 10847.751, 404.960, 52632.472 20/11/22,14:53:53,13,09,1, 11.8,1,1, -0.316, 10847.771, 404.984, 52632.503 20/11/22,14:53:53,14,09,1, 11.8,1,1, -0.316, 10847.747, 405.023, 52632.503 20/11/22,14:53:53,15,09,1, 11.8,1,1, -0.316, 10847.761, 405.067, 52632.476 20/11/22,14:53:53,16,09,1, 11.8,1,1, -0.316, 10847.761, 405.044, 52632.427 20/11/22,14:53:53,17,09,1, 11.8,1,1, -0.316, 10847.749, 405.094, 52632.458 20/11/22,14:53:53,18,09,1, 11.8,1,1, -0.316, 10847.691, 405.123, 52632.449 20/11/22,14:53:53,19,09,1, 11.8,1,1, -0.316, 10847.694, 405.121, 52632.458 20/11/22,14:53:54,00,09,1, 11.8,1,1, -0.317, 10847.687, 405.121, 52632.458 20/11/22,14:53:54,01,09,1, 11.8,1,1, -0.317, 10847.668, 405.176, 52632.427 20/11/22,14:53:54,02,09,1, 11.8,1,1, -0.317, 10847.675, 405.222, 52632.417 20/11/22,14:53:54,03,09,1, 11.8,1,1, -0.317, 10847.655, 405.237, 52632.469 20/11/22,14:53:54,04,09,1, 11.8,1,1, -0.317, 10847.612, 405.260, 52632.367 20/11/22,14:53:54,05,09,1, 11.8,1,1, -0.317, 10847.648, 405.311, 52632.365 20/11/22,14:53:54,06,09,1, 11.8,1,1, -0.317, 10847.607, 405.316, 52632.474 20/11/22,14:53:54,07,09,1, 11.8,1,1, -0.317, 10847.600, 405.367, 52632.381 20/11/22,14:53:54,08,09,1, 11.8,1,1, -0.317, 10847.586, 405.402, 52632.448 20/11/22,14:53:54,09,09,1, 11.8,1,1, -0.317, 10847.596, 405.436, 52632.433 20/11/22,14:53:54,10,09,1, 11.8,1,1, -0.317, 10847.586, 405.445, 52632.382 20/11/22,14:53:54,11,09,1, 11.8,1,1, -0.317, 10847.559, 405.471, 52632.324 20/11/22,14:53:54,12,09,1, 11.8,1,1, -0.317, 10847.543, 405.491, 52632.408 20/11/22,14:53:54,13,09,1, 11.8,1,1, -0.317, 10847.562, 405.511, 52632.203 20/11/22,14:53:54,14,09,1, 11.8,1,1, -0.317, 10847.553, 405.551, 52632.440 20/11/22,14:53:54,15,09,1, 11.8,1,1, -0.317, 10847.531, 405.573, 52632.300 20/11/22,14:53:54,16,09,1, 11.8,1,1, -0.317, 10847.504, 405.588, 52632.388 20/11/22,14:53:54,17,09,1, 11.8,1,1, -0.317, 10847.494, 405.634, 52632.375 20/11/22,14:53:54,18,09,1, 11.8,1,1, -0.317, 10847.494, 405.677, 52632.376 20/11/22,14:53:54,19,09,1, 11.8,1,1, -0.317, 10847.511, 405.678, 52632.355 20/11/22,14:53:55,00,09,1, 11.9,1,1, -0.315, 10847.503, 405.678, 52632.355 20/11/22,14:53:55,01,09,1, 11.9,1,1, -0.315, 10847.409, 405.749, 52632.408 20/11/22,14:53:55,02,09,1, 11.9,1,1, -0.315, 10847.421, 405.750, 52632.294 20/11/22,14:53:55,03,09,1, 11.9,1,1, -0.315, 10847.398, 405.769, 52632.294 20/11/22,14:53:55,04,09,1, 11.9,1,1, -0.315, 10847.398, 405.809, 52632.243 20/11/22,14:53:55,05,09,1, 11.9,1,1, -0.315, 10847.393, 405.827, 52632.329 20/11/22,14:53:55,06,09,1, 11.9,1,1, -0.315, 10847.374, 405.848, 52632.251 20/11/22,14:53:55,07,09,1, 11.9,1,1, -0.315, 10847.330, 405.844, 52632.270 20/11/22,14:53:55,08,09,1, 11.9,1,1, -0.315, 10847.358, 405.928, 52632.333 20/11/22,14:53:55,09,09,1, 11.9,1,1, -0.315, 10847.323, 405.940, 52632.251 20/11/22,14:53:55,10,09,1, 11.9,1,1, -0.315, 10847.324, 405.998, 52632.276 20/11/22,14:53:55,11,09,1, 11.9,1,1, -0.315, 10847.312, 405.974, 52632.196 20/11/22,14:53:55,12,09,1, 11.9,1,1, -0.315, 10847.287, 406.042, 52632.232 20/11/22,14:53:55,13,09,1, 11.9,1,1, -0.315, 10847.254, 406.092, 52632.331 20/11/22,14:53:55,14,09,1, 11.9,1,1, -0.315, 10847.256, 406.065, 52632.165 20/11/22,14:53:55,15,09,1, 11.9,1,1, -0.315, 10847.218, 406.126, 52632.254 20/11/22,14:53:55,16,09,1, 11.9,1,1, -0.315, 10847.202, 406.121, 52632.219 20/11/22,14:53:55,17,09,1, 11.9,1,1, -0.315, 10847.191, 406.152, 52632.214 20/11/22,14:53:55,18,09,1, 11.9,1,1, -0.315, 10847.171, 406.156, 52632.150 20/11/22,14:53:55,19,09,1, 11.9,1,1, -0.315, 10847.180, 406.204, 52631.945 20/11/22,14:53:56,00,09,1, 11.9,1,1, -0.316, 10847.178, 406.204, 52631.945 20/11/22,14:53:56,01,09,1, 11.9,1,1, -0.316, 10847.136, 406.272, 52632.216 20/11/22,14:53:56,02,09,1, 11.9,1,1, -0.316, 10847.094, 406.287, 52632.143 20/11/22,14:53:56,03,09,1, 11.9,1,1, -0.316, 10847.069, 406.326, 52632.325 20/11/22,14:53:56,04,09,1, 11.9,1,1, -0.316, 10847.070, 406.359, 52632.192 20/11/22,14:53:56,05,09,1, 11.9,1,1, -0.316, 10847.060, 406.396, 52632.251 20/11/22,14:53:56,06,09,1, 11.9,1,1, -0.316, 10847.061, 406.376, 526