20/11/22,13:00:00,00,08,1, 11.9,1,1, 0.061, 10671.915, 219.266, 52629.087 20/11/22,13:00:00,01,08,1, 11.9,1,1, 0.061, 10671.901, 219.278, 52629.120 20/11/22,13:00:00,02,08,1, 11.9,1,1, 0.061, 10671.893, 219.301, 52629.193 20/11/22,13:00:00,03,08,1, 11.9,1,1, 0.061, 10671.890, 219.297, 52629.185 20/11/22,13:00:00,04,08,1, 11.9,1,1, 0.061, 10671.887, 219.311, 52629.165 20/11/22,13:00:00,05,08,1, 11.9,1,1, 0.061, 10671.871, 219.342, 52629.264 20/11/22,13:00:00,06,08,1, 11.9,1,1, 0.061, 10671.900, 219.364, 52629.264 20/11/22,13:00:00,07,08,1, 11.9,1,1, 0.061, 10671.872, 219.366, 52629.309 20/11/22,13:00:00,08,08,1, 11.9,1,1, 0.061, 10671.894, 219.378, 52629.300 20/11/22,13:00:00,09,08,1, 11.9,1,1, 0.061, 10671.872, 219.397, 52629.301 20/11/22,13:00:00,10,08,1, 11.9,1,1, 0.061, 10671.830, 219.401, 52629.305 20/11/22,13:00:00,11,08,1, 11.9,1,1, 0.061, 10671.867, 219.428, 52629.310 20/11/22,13:00:00,12,08,1, 11.9,1,1, 0.061, 10671.860, 219.457, 52629.289 20/11/22,13:00:00,13,08,1, 11.9,1,1, 0.061, 10671.844, 219.465, 52629.278 20/11/22,13:00:00,14,08,1, 11.9,1,1, 0.061, 10671.850, 219.483, 52629.339 20/11/22,13:00:00,15,08,1, 11.9,1,1, 0.061, 10671.860, 219.500, 52629.380 20/11/22,13:00:00,16,08,1, 11.9,1,1, 0.061, 10671.866, 219.493, 52629.371 20/11/22,13:00:00,17,08,1, 11.9,1,1, 0.061, 10671.856, 219.505, 52629.234 20/11/22,13:00:00,18,08,1, 11.9,1,1, 0.061, 10671.832, 219.536, 52629.368 20/11/22,13:00:00,19,08,1, 11.9,1,1, 0.061, 10671.822, 219.560, 52629.422 20/11/22,13:00:01,00,08,1, 11.9,1,1, 0.059, 10671.815, 219.560, 52629.422 20/11/22,13:00:01,01,08,1, 11.9,1,1, 0.059, 10671.856, 219.575, 52629.349 20/11/22,13:00:01,02,08,1, 11.9,1,1, 0.059, 10671.829, 219.593, 52629.368 20/11/22,13:00:01,03,08,1, 11.9,1,1, 0.059, 10671.815, 219.612, 52629.420 20/11/22,13:00:01,04,08,1, 11.9,1,1, 0.059, 10671.827, 219.656, 52629.429 20/11/22,13:00:01,05,08,1, 11.9,1,1, 0.059, 10671.799, 219.647, 52629.370 20/11/22,13:00:01,06,08,1, 11.9,1,1, 0.059, 10671.795, 219.662, 52629.447 20/11/22,13:00:01,07,08,1, 11.9,1,1, 0.059, 10671.831, 219.683, 52629.424 20/11/22,13:00:01,08,08,1, 11.9,1,1, 0.059, 10671.794, 219.684, 52629.381 20/11/22,13:00:01,09,08,1, 11.9,1,1, 0.059, 10671.803, 219.685, 52629.392 20/11/22,13:00:01,10,08,1, 11.9,1,1, 0.059, 10671.802, 219.726, 52629.444 20/11/22,13:00:01,11,08,1, 11.9,1,1, 0.059, 10671.791, 219.744, 52629.507 20/11/22,13:00:01,12,08,1, 11.9,1,1, 0.059, 10671.787, 219.771, 52629.476 20/11/22,13:00:01,13,08,1, 11.9,1,1, 0.059, 10671.789, 219.776, 52629.521 20/11/22,13:00:01,14,08,1, 11.9,1,1, 0.059, 10671.777, 219.790, 52629.426 20/11/22,13:00:01,15,08,1, 11.9,1,1, 0.059, 10671.779, 219.791, 52629.462 20/11/22,13:00:01,16,08,1, 11.9,1,1, 0.059, 10671.766, 219.815, 52629.536 20/11/22,13:00:01,17,08,1, 11.9,1,1, 0.059, 10671.784, 219.843, 52629.585 20/11/22,13:00:01,18,08,1, 11.9,1,1, 0.059, 10671.761, 219.856, 52629.533 20/11/22,13:00:01,19,08,1, 11.9,1,1, 0.059, 10671.764, 219.882, 52629.592 20/11/22,13:00:02,00,08,1, 11.8,1,1, 0.057, 10671.756, 219.882, 52629.592 20/11/22,13:00:02,01,08,1, 11.8,1,1, 0.057, 10671.773, 219.894, 52629.568 20/11/22,13:00:02,02,08,1, 11.8,1,1, 0.057, 10671.740, 219.919, 52629.573 20/11/22,13:00:02,03,08,1, 11.8,1,1, 0.057, 10671.749, 219.931, 52629.583 20/11/22,13:00:02,04,08,1, 11.8,1,1, 0.057, 10671.720, 219.937, 52629.573 20/11/22,13:00:02,05,08,1, 11.8,1,1, 0.057, 10671.732, 219.962, 52629.653 20/11/22,13:00:02,06,08,1, 11.8,1,1, 0.057, 10671.744, 219.968, 52629.712 20/11/22,13:00:02,07,08,1, 11.8,1,1, 0.057, 10671.727, 219.970, 52629.603 20/11/22,13:00:02,08,08,1, 11.8,1,1, 0.057, 10671.713, 219.999, 52629.687 20/11/22,13:00:02,09,08,1, 11.8,1,1, 0.057, 10671.683, 220.029, 52629.654 20/11/22,13:00:02,10,08,1, 11.8,1,1, 0.057, 10671.711, 220.024, 52629.637 20/11/22,13:00:02,11,08,1, 11.8,1,1, 0.057, 10671.678, 220.044, 52629.580 20/11/22,13:00:02,12,08,1, 11.8,1,1, 0.057, 10671.652, 220.065, 52629.704 20/11/22,13:00:02,13,08,1, 11.8,1,1, 0.057, 10671.668, 220.075, 52629.707 20/11/22,13:00:02,14,08,1, 11.8,1,1, 0.057, 10671.677, 220.097, 52629.683 20/11/22,13:00:02,15,08,1, 11.8,1,1, 0.057, 10671.692, 220.099, 52629.667 20/11/22,13:00:02,16,08,1, 11.8,1,1, 0.057, 10671.653, 220.113, 52629.673 20/11/22,13:00:02,17,08,1, 11.8,1,1, 0.057, 10671.641, 220.158, 52629.787 20/11/22,13:00:02,18,08,1, 11.8,1,1, 0.057, 10671.627, 220.157, 52629.746 20/11/22,13:00:02,19,08,1, 11.8,1,1, 0.057, 10671.632, 220.181, 52629.722 20/11/22,13:00:03,00,08,1, 11.9,1,1, 0.063, 10671.631, 220.181, 52629.722 20/11/22,13:00:03,01,08,1, 11.9,1,1, 0.063, 10671.619, 220.210, 52629.758 20/11/22,13:00:03,02,08,1, 11.9,1,1, 0.063, 10671.651, 220.223, 52629.808 20/11/22,13:00:03,03,08,1, 11.9,1,1, 0.063, 10671.630, 220.247, 52629.818 20/11/22,13:00:03,04,08,1, 11.9,1,1, 0.063, 10671.651, 220.246, 52629.783 20/11/22,13:00:03,05,08,1, 11.9,1,1, 0.063, 10671.603, 220.278, 52629.809 20/11/22,13:00:03,06,08,1, 11.9,1,1, 0.063, 10671.610, 220.308, 52629.790 20/11/22,13:00:03,07,08,1, 11.9,1,1, 0.063, 10671.623, 220.340, 52629.830 20/11/22,13:00:03,08,08,1, 11.9,1,1, 0.063, 10671.640, 220.331, 52629.877 20/11/22,13:00:03,09,08,1, 11.9,1,1, 0.063, 10671.577, 220.349, 52629.779 20/11/22,13:00:03,10,08,1, 11.9,1,1, 0.063, 10671.575, 220.344, 52629.848 20/11/22,13:00:03,11,08,1, 11.9,1,1, 0.063, 10671.584, 220.395, 52629.872 20/11/22,13:00:03,12,08,1, 11.9,1,1, 0.063, 10671.602, 220.394, 52629.879 20/11/22,13:00:03,13,08,1, 11.9,1,1, 0.063, 10671.558, 220.405, 52629.925 20/11/22,13:00:03,14,08,1, 11.9,1,1, 0.063, 10671.608, 220.402, 52629.857 20/11/22,13:00:03,15,08,1, 11.9,1,1, 0.063, 10671.589, 220.421, 52629.870 20/11/22,13:00:03,16,08,1, 11.9,1,1, 0.063, 10671.574, 220.428, 52629.887 20/11/22,13:00:03,17,08,1, 11.9,1,1, 0.063, 10671.569, 220.467, 52629.969 20/11/22,13:00:03,18,08,1, 11.9,1,1, 0.063, 10671.548, 220.460, 52629.883 20/11/22,13:00:03,19,08,1, 11.9,1,1, 0.063, 10671.555, 220.510, 52629.940 20/11/22,13:00:04,00,08,1, 11.8,1,1, 0.056, 10671.548, 220.510, 52629.940 20/11/22,13:00:04,01,08,1, 11.8,1,1, 0.056, 10671.574, 220.511, 52629.922 20/11/22,13:00:04,02,08,1, 11.8,1,1, 0.056, 10671.561, 220.542, 52629.897 20/11/22,13:00:04,03,08,1, 11.8,1,1, 0.056, 10671.525, 220.571, 52629.961 20/11/22,13:00:04,04,08,1, 11.8,1,1, 0.056, 10671.546, 220.575, 52630.010 20/11/22,13:00:04,05,08,1, 11.8,1,1, 0.056, 10671.556, 220.604, 52629.933 20/11/22,13:00:04,06,08,1, 11.8,1,1, 0.056, 10671.509, 220.600, 52630.000 20/11/22,13:00:04,07,08,1, 11.8,1,1, 0.056, 10671.524, 220.621, 52629.981 20/11/22,13:00:04,08,08,1, 11.8,1,1, 0.056, 10671.537, 220.613, 52630.024 20/11/22,13:00:04,09,08,1, 11.8,1,1, 0.056, 10671.492, 220.661, 52630.051 20/11/22,13:00:04,10,08,1, 11.8,1,1, 0.056, 10671.484, 220.636, 52630.004 20/11/22,13:00:04,11,08,1, 11.8,1,1, 0.056, 10671.483, 220.690, 52630.140 20/11/22,13:00:04,12,08,1, 11.8,1,1, 0.056, 10671.475, 220.678, 52629.978 20/11/22,13:00:04,13,08,1, 11.8,1,1, 0.056, 10671.459, 220.719, 52630.095 20/11/22,13:00:04,14,08,1, 11.8,1,1, 0.056, 10671.455, 220.724, 52630.103 20/11/22,13:00:04,15,08,1, 11.8,1,1, 0.056, 10671.486, 220.742, 52630.066 20/11/22,13:00:04,16,08,1, 11.8,1,1, 0.056, 10671.456, 220.799, 52630.101 20/11/22,13:00:04,17,08,1, 11.8,1,1, 0.056, 10671.478, 220.823, 52630.136 20/11/22,13:00:04,18,08,1, 11.8,1,1, 0.056, 10671.453, 220.808, 52630.095 20/11/22,13:00:04,19,08,1, 11.8,1,1, 0.056, 10671.466, 220.824, 52630.064 20/11/22,13:00:05,00,08,1, 11.9,1,1, 0.058, 10671.464, 220.824, 52630.064 20/11/22,13:00:05,01,08,1, 11.9,1,1, 0.058, 10671.432, 220.848, 52630.079 20/11/22,13:00:05,02,08,1, 11.9,1,1, 0.058, 10671.427, 220.859, 52630.122 20/11/22,13:00:05,03,08,1, 11.9,1,1, 0.058, 10671.442, 220.890, 52630.180 20/11/22,13:00:05,04,08,1, 11.9,1,1, 0.058, 10671.427, 220.903, 52630.145 20/11/22,13:00:05,05,08,1, 11.9,1,1, 0.058, 10671.411, 220.910, 52630.051 20/11/22,13:00:05,06,08,1, 11.9,1,1, 0.058, 10671.408, 220.936, 52630.091 20/11/22,13:00:05,07,08,1, 11.9,1,1, 0.058, 10671.416, 220.947, 52630.180 20/11/22,13:00:05,08,08,1, 11.9,1,1, 0.058, 10671.402, 220.950, 52630.167 20/11/22,13:00:05,09,08,1, 11.9,1,1, 0.058, 10671.381, 221.000, 52630.229 20/11/22,13:00:05,10,08,1, 11.9,1,1, 0.058, 10671.379, 220.983, 52630.269 20/11/22,13:00:05,11,08,1, 11.9,1,1, 0.058, 10671.335, 221.023, 52630.277 20/11/22,13:00:05,12,08,1, 11.9,1,1, 0.058, 10671.358, 221.029, 52630.209 20/11/22,13:00:05,13,08,1, 11.9,1,1, 0.058, 10671.389, 221.060, 52630.173 20/11/22,13:00:05,14,08,1, 11.9,1,1, 0.058, 10671.354, 221.093, 52630.284 20/11/22,13:00:05,15,08,1, 11.9,1,1, 0.058, 10671.369, 221.093, 52630.291 20/11/22,13:00:05,16,08,1, 11.9,1,1, 0.058, 10671.366, 221.110, 52630.273 20/11/22,13:00:05,17,08,1, 11.9,1,1, 0.058, 10671.353, 221.142, 52630.384 20/11/22,13:00:05,18,08,1, 11.9,1,1, 0.058, 10671.337, 221.130, 52630.270 20/11/22,13:00:05,19,08,1, 11.9,1,1, 0.058, 10671.304, 221.127, 52630.332 20/11/22,13:00:06,00,08,1, 11.8,1,1, 0.058, 10671.297, 221.127, 52630.332 20/11/22,13:00:06,01,08,1, 11.8,1,1, 0.058, 10671.323, 221.162, 52630.280 20/11/22,13:00:06,02,08,1, 11.8,1,1, 0.058, 10671.307, 221.212, 52630.311 20/11/22,13:00:06,03,08,1, 11.8,1,1, 0.058, 10671.273, 221.203, 52630.441 20/11/22,13:00:06,04,08,1, 11.8,1,1, 0.058, 10671.291, 221.206, 52630.360 20/11/22,13:00:06,05,08,1, 11.8,1,1, 0.058, 10671.286, 221.247, 52630.289 20/11/22,13:00:06,06,08,1, 11.8,1,1, 0.058, 10671.288, 221.268, 52630.431 20/11/22,13:00:06,07,08,1, 11.8,1,1, 0.058, 10671.256, 221.289, 52630.359 20/11/22,13:00:06,08,08,1, 11.8,1,1, 0.058, 10671.292, 221.296, 52630.411 20/11/22,13:00:06,09,08,1, 11.8,1,1, 0.058, 10671.271, 221.333, 52630.443 20/11/22,13:00:06,10,08,1, 11.8,1,1, 0.058, 10671.265, 221.327, 52630.435 20/11/22,13:00:06,11,08,1, 11.8,1,1, 0.058, 10671.277, 221.337, 52630.588 20/11/22,13:00:06,12,08,1, 11.8,1,1, 0.058, 10671.223, 221.365, 52630.461 20/11/22,13:00:06,13,08,1, 11.8,1,1, 0.058, 10671.236, 221.364, 52630.450 20/11/22,13:00:06,14,08,1, 11.8,1,1, 0.058, 10671.222, 221.382, 52630.456 20/11/22,13:00:06,15,08,1, 11.8,1,1, 0.058, 10671.229, 221.385, 52630.455 20/11/22,13:00:06,16,08,1, 11.8,1,1, 0.058, 10671.198, 221.434, 52630.537 20/11/22,13:00:06,17,08,1, 11.8,1,1, 0.058, 10671.194, 221.420, 52630.398 20/11/22,13:00:06,18,08,1, 11.8,1,1, 0.058, 10671.238, 221.477, 52630.557 20/11/22,13:00:06,19,08,1, 11.8,1,1, 0.058, 10671.178, 221.499, 52630.558 20/11/22,13:00:07,00,08,1, 11.9,1,1, 0.058, 10671.172, 221.499, 52630.558 20/11/22,13:00:07,01,08,1, 11.9,1,1, 0.058, 10671.182, 221.532, 52630.563 20/11/22,13:00:07,02,08,1, 11.9,1,1, 0.058, 10671.194, 221.506, 52630.491 20/11/22,13:00:07,03,08,1, 11.9,1,1, 0.058, 10671.142, 221.504, 52630.528 20/11/22,13:00:07,04,08,1, 11.9,1,1, 0.058, 10671.176, 221.556, 52630.636 20/11/22,13:00:07,05,08,1, 11.9,1,1, 0.058, 10671.157, 221.541, 52630.398 20/11/22,13:00:07,06,08,1, 11.9,1,1, 0.058, 10671.133, 221.577, 52630.686 20/11/22,13:00:07,07,08,1, 11.9,1,1, 0.058, 10671.118, 221.591, 52630.507 20/11/22,13:00:07,08,08,1, 11.9,1,1, 0.058, 10671.133, 221.596, 52630.496 20/11/22,13:00:07,09,08,1, 11.9,1,1, 0.058, 10671.111, 221.611, 52630.476 20/11/22,13:00:07,10,08,1, 11.9,1,1, 0.058, 10671.083, 221.632, 52630.489 20/11/22,13:00:07,11,08,1, 11.9,1,1, 0.058, 10671.063, 221.646, 52630.525 20/11/22,13:00:07,12,08,1, 11.9,1,1, 0.058, 10671.102, 221.673, 52630.628 20/11/22,13:00:07,13,08,1, 11.9,1,1, 0.058, 10671.074, 221.681, 52630.775 20/11/22,13:00:07,14,08,1, 11.9,1,1, 0.058, 10671.093, 221.702, 52630.797 20/11/22,13:00:07,15,08,1, 11.9,1,1, 0.058, 10671.083, 221.705, 52630.793 20/11/22,13:00:07,16,08,1, 11.9,1,1, 0.058, 10671.067, 221.723, 52630.802 20/11/22,13:00:07,17,08,1, 11.9,1,1, 0.058, 10671.035, 221.750, 52630.752 20/11/22,13:00:07,18,08,1, 11.9,1,1, 0.058, 10671.024, 221.746, 52630.654 20/11/22,13:00:07,19,08,1, 11.9,1,1, 0.058, 10671.019, 221.786, 52630.735 20/11/22,13:00:08,00,08,1, 11.9,1,1, 0.059, 10671.014, 221.786, 52630.735 20/11/22,13:00:08,01,08,1, 11.9,1,1, 0.059, 10671.034, 221.808, 52630.773 20/11/22,13:00:08,02,08,1, 11.9,1,1, 0.059, 10671.014, 221.832, 52630.729 20/11/22,13:00:08,03,08,1, 11.9,1,1, 0.059, 10671.029, 221.866, 52630.764 20/11/22,13:00:08,04,08,1, 11.9,1,1, 0.059, 10670.962, 221.878, 52630.737 20/11/22,13:00:08,05,08,1, 11.9,1,1, 0.059, 10670.990, 221.897, 52630.696 20/11/22,13:00:08,06,08,1, 11.9,1,1, 0.059, 10670.981, 221.905, 52630.786 20/11/22,13:00:08,07,08,1, 11.9,1,1, 0.059, 10670.968, 221.938, 52630.929 20/11/22,13:00:08,08,08,1, 11.9,1,1, 0.059, 10670.934, 221.916, 52630.638 20/11/22,13:00:08,09,08,1, 11.9,1,1, 0.059, 10670.947, 221.952, 52630.731 20/11/22,13:00:08,10,08,1, 11.9,1,1, 0.059, 10670.929, 221.992, 52630.928 20/11/22,13:00:08,11,08,1, 11.9,1,1, 0.059, 10670.929, 221.970, 52630.871 20/11/22,13:00:08,12,08,1, 11.9,1,1, 0.059, 10670.940, 222.005, 52630.932 20/11/22,13:00:08,13,08,1, 11.9,1,1, 0.059, 10670.927, 222.014, 52630.929 20/11/22,13:00:08,14,08,1, 11.9,1,1, 0.059, 10670.893, 222.051, 52631.125 20/11/22,13:00:08,15,08,1, 11.9,1,1, 0.059, 10670.923, 222.048, 52630.877 20/11/22,13:00:08,16,08,1, 11.9,1,1, 0.059, 10670.880, 222.052, 52630.904 20/11/22,13:00:08,17,08,1, 11.9,1,1, 0.059, 10670.867, 222.062, 52630.906 20/11/22,13:00:08,18,08,1, 11.9,1,1, 0.059, 10670.866, 222.071, 52630.900 20/11/22,13:00:08,19,08,1, 11.9,1,1, 0.059, 10670.854, 222.078, 52630.946 20/11/22,13:00:09,00,08,1, 11.9,1,1, 0.057, 10670.847, 222.078, 52630.946 20/11/22,13:00:09,01,08,1, 11.9,1,1, 0.057, 10670.832, 222.115, 52630.948 20/11/22,13:00:09,02,08,1, 11.9,1,1, 0.057, 10670.822, 222.156, 52630.995 20/11/22,13:00:09,03,08,1, 11.9,1,1, 0.057, 10670.811, 222.163, 52630.945 20/11/22,13:00:09,04,08,1, 11.9,1,1, 0.057, 10670.798, 222.164, 52630.950 20/11/22,13:00:09,05,08,1, 11.9,1,1, 0.057, 10670.808, 222.187, 52631.026 20/11/22,13:00:09,06,08,1, 11.9,1,1, 0.057, 10670.802, 222.195, 52631.051 20/11/22,13:00:09,07,08,1, 11.9,1,1, 0.057, 10670.793, 222.216, 52631.002 20/11/22,13:00:09,08,08,1, 11.9,1,1, 0.057, 10670.806, 222.226, 52630.691 20/11/22,13:00:09,09,08,1, 11.9,1,1, 0.057, 10670.722, 222.252, 52631.033 20/11/22,13:00:09,10,08,1, 11.9,1,1, 0.057, 10670.722, 222.270, 52631.017 20/11/22,13:00:09,11,08,1, 11.9,1,1, 0.057, 10670.726, 222.299, 52631.027 20/11/22,13:00:09,12,08,1, 11.9,1,1, 0.057, 10670.760, 222.315, 52631.000 20/11/22,13:00:09,13,08,1, 11.9,1,1, 0.057, 10670.748, 222.334, 52631.134 20/11/22,13:00:09,14,08,1, 11.9,1,1, 0.057, 10670.728, 222.348, 52631.056 20/11/22,13:00:09,15,08,1, 11.9,1,1, 0.057, 10670.725, 222.375, 52631.096 20/11/22,13:00:09,16,08,1, 11.9,1,1, 0.057, 10670.708, 222.404, 52631.137 20/11/22,13:00:09,17,08,1, 11.9,1,1, 0.057, 10670.708, 222.410, 52631.114 20/11/22,13:00:09,18,08,1, 11.9,1,1, 0.057, 10670.674, 222.414, 52631.064 20/11/22,13:00:09,19,08,1, 11.9,1,1, 0.057, 10670.700, 222.427, 52631.088 20/11/22,13:00:10,00,08,1, 11.9,1,1, 0.057, 10670.696, 222.427, 52631.088 20/11/22,13:00:10,01,08,1, 11.9,1,1, 0.057, 10670.653, 222.472, 52631.175 20/11/22,13:00:10,02,08,1, 11.9,1,1, 0.057, 10670.691, 222.496, 52631.117 20/11/22,13:00:10,03,08,1, 11.9,1,1, 0.057, 10670.622, 222.487, 52631.121 20/11/22,13:00:10,04,08,1, 11.9,1,1, 0.057, 10670.608, 222.518, 52631.121 20/11/22,13:00:10,05,08,1, 11.9,1,1, 0.057, 10670.606, 222.524, 52631.209 20/11/22,13:00:10,06,08,1, 11.9,1,1, 0.057, 10670.599, 222.533, 52631.159 20/11/22,13:00:10,07,08,1, 11.9,1,1, 0.057, 10670.610, 222.590, 52631.214 20/11/22,13:00:10,08,08,1, 11.9,1,1, 0.057, 10670.618, 222.607, 52631.190 20/11/22,13:00:10,09,08,1, 11.9,1,1, 0.057, 10670.566, 222.629, 52631.151 20/11/22,13:00:10,10,08,1, 11.9,1,1, 0.057, 10670.522, 222.655, 52631.175 20/11/22,13:00:10,11,08,1, 11.9,1,1, 0.057, 10670.549, 222.666, 52631.249 20/11/22,13:00:10,12,08,1, 11.9,1,1, 0.057, 10670.542, 222.660, 52631.280 20/11/22,13:00:10,13,08,1, 11.9,1,1, 0.057, 10670.545, 222.694, 52631.141 20/11/22,13:00:10,14,08,1, 11.9,1,1, 0.057, 10670.530, 222.693, 52631.260 20/11/22,13:00:10,15,08,1, 11.9,1,1, 0.057, 10670.496, 222.745, 52631.356 20/11/22,13:00:10,16,08,1, 11.9,1,1, 0.057, 10670.502, 222.740, 52631.203 20/11/22,13:00:10,17,08,1, 11.9,1,1, 0.057, 10670.452, 222.771, 52631.370 20/11/22,13:00:10,18,08,1, 11.9,1,1, 0.057, 10670.475, 222.765, 52631.201 20/11/22,13:00:10,19,08,1, 11.9,1,1, 0.057, 10670.477, 222.807, 52631.199 20/11/22,13:00:11,00,08,1, 11.9,1,1, 0.057, 10670.471, 222.807, 52631.199 20/11/22,13:00:11,01,08,1, 11.9,1,1, 0.057, 10670.439, 222.837, 52631.320 20/11/22,13:00:11,02,08,1, 11.9,1,1, 0.057, 10670.415, 222.866, 52631.487 20/11/22,13:00:11,03,08,1, 11.9,1,1, 0.057, 10670.399, 222.863, 52631.207 20/11/22,13:00:11,04,08,1, 11.9,1,1, 0.057, 10670.405, 222.929, 52631.463 20/11/22,13:00:11,05,08,1, 11.9,1,1, 0.057, 10670.419, 222.919, 52631.243 20/11/22,13:00:11,06,08,1, 11.9,1,1, 0.057, 10670.384, 222.897, 52631.208 20/11/22,13:00:11,07,08,1, 11.9,1,1, 0.057, 10670.377, 222.959, 52631.306 20/11/22,13:00:11,08,08,1, 11.9,1,1, 0.057, 10670.370, 222.960, 52631.311 20/11/22,13:00:11,09,08,1, 11.9,1,1, 0.057, 10670.363, 223.025, 52631.398 20/11/22,13:00:11,10,08,1, 11.9,1,1, 0.057, 10670.384, 223.016, 52631.375 20/11/22,13:00:11,11,08,1, 11.9,1,1, 0.057, 10670.315, 223.055, 52631.583 20/11/22,13:00:11,12,08,1, 11.9,1,1, 0.057, 10670.354, 223.057, 52631.337 20/11/22,13:00:11,13,08,1, 11.9,1,1, 0.057, 10670.322, 223.085, 52631.373 20/11/22,13:00:11,14,08,1, 11.9,1,1, 0.057, 10670.321, 223.085, 52631.536 20/11/22,13:00:11,15,08,1, 11.9,1,1, 0.057, 10670.293, 223.116, 52631.606 20/11/22,13:00:11,16,08,1, 11.9,1,1, 0.057, 10670.305, 223.149, 52631.601 20/11/22,13:00:11,17,08,1, 11.9,1,1, 0.057, 10670.273, 223.181, 52631.613 20/11/22,13:00:11,18,08,1, 11.9,1,1, 0.057, 10670.265, 223.136, 52631.458 20/11/22,13:00:11,19,08,1, 11.9,1,1, 0.057, 10670.278, 223.161, 52631.371 20/11/22,13:00:12,00,08,1, 11.9,1,1, 0.059, 10670.271, 223.161, 52631.371 20/11/22,13:00:12,01,08,1, 11.9,1,1, 0.059, 10670.256, 223.231, 52631.474 20/11/22,13:00:12,02,08,1, 11.9,1,1, 0.059, 10670.238, 223.258, 52631.473 20/11/22,13:00:12,03,08,1, 11.9,1,1, 0.059, 10670.195, 223.270, 52631.493 20/11/22,13:00:12,04,08,1, 11.9,1,1, 0.059, 10670.199, 223.302, 52631.483 20/11/22,13:00:12,05,08,1, 11.9,1,1, 0.059, 10670.198, 223.313, 52631.510 20/11/22,13:00:12,06,08,1, 11.9,1,1, 0.059, 10670.196, 223.325, 52631.499 20/11/22,13:00:12,07,08,1, 11.9,1,1, 0.059, 10670.181, 223.363, 52631.562 20/11/22,13:00:12,08,08,1, 11.9,1,1, 0.059, 10670.174, 223.358, 52631.478 20/11/22,13:00:12,09,08,1, 11.9,1,1, 0.059, 10670.163, 223.430, 52631.575 20/11/22,13:00:12,10,08,1, 11.9,1,1, 0.059, 10670.165, 223.430, 52631.613 20/11/22,13:00:12,11,08,1, 11.9,1,1, 0.059, 10670.139, 223.438, 52631.565 20/11/22,13:00:12,12,08,1, 11.9,1,1, 0.059, 10670.143, 223.470, 52631.603 20/11/22,13:00:12,13,08,1, 11.9,1,1, 0.059, 10670.135, 223.518, 52631.793 20/11/22,13:00:12,14,08,1, 11.9,1,1, 0.059, 10670.145, 223.543, 52631.810 20/11/22,13:00:12,15,08,1, 11.9,1,1, 0.059, 10670.077, 223.531, 52631.717 20/11/22,13:00:12,16,08,1, 11.9,1,1, 0.059, 10670.109, 223.569, 52631.697 20/11/22,13:00:12,17,08,1, 11.9,1,1, 0.059, 10670.110, 223.574, 52631.714 20/11/22,13:00:12,18,08,1, 11.9,1,1, 0.059, 10670.090, 223.570, 52631.769 20/11/22,13:00:12,19,08,1, 11.9,1,1, 0.059, 10670.053, 223.622, 52631.763 20/11/22,13:00:13,00,08,1, 11.9,1,1, 0.059, 10670.046, 223.622, 52631.763 20/11/22,13:00:13,01,08,1, 11.9,1,1, 0.059, 10670.061, 223.679, 52631.780 20/11/22,13:00:13,02,08,1, 11.9,1,1, 0.059, 10670.055, 223.707, 52631.761 20/11/22,13:00:13,03,08,1, 11.9,1,1, 0.059, 10670.062, 223.695, 52631.774 20/11/22,13:00:13,04,08,1, 11.9,1,1, 0.059, 10670.052, 223.715, 52631.833 20/11/22,13:00:13,05,08,1, 11.9,1,1, 0.059, 10670.031, 223.767, 52631.827 20/11/22,13:00:13,06,08,1, 11.9,1,1, 0.059, 10670.016, 223.775, 52631.799 20/11/22,13:00:13,07,08,1, 11.9,1,1, 0.059, 10669.991, 223.794, 52631.879 20/11/22,13:00:13,08,08,1, 11.9,1,1, 0.059, 10670.007, 223.856, 52631.903 20/11/22,13:00:13,09,08,1, 11.9,1,1, 0.059, 10669.968, 223.818, 52631.867 20/11/22,13:00:13,10,08,1, 11.9,1,1, 0.059, 10669.963, 223.854, 52631.694 20/11/22,13:00:13,11,08,1, 11.9,1,1, 0.059, 10669.918, 223.898, 52631.987 20/11/22,13:00:13,12,08,1, 11.9,1,1, 0.059, 10669.980, 223.901, 52631.917 20/11/22,13:00:13,13,08,1, 11.9,1,1, 0.059, 10669.929, 223.931, 52631.956 20/11/22,13:00:13,14,08,1, 11.9,1,1, 0.059, 10669.945, 223.953, 52631.981 20/11/22,13:00:13,15,08,1, 11.9,1,1, 0.059, 10669.960, 223.984, 52632.003 20/11/22,13:00:13,16,08,1, 11.9,1,1, 0.059, 10669.934, 223.997, 52632.012 20/11/22,13:00:13,17,08,1, 11.9,1,1, 0.059, 10669.912, 224.035, 52631.936 20/11/22,13:00:13,18,08,1, 11.9,1,1, 0.059, 10669.923, 224.040, 52632.010 20/11/22,13:00:13,19,08,1, 11.9,1,1, 0.059, 10669.887, 224.071, 52632.023 20/11/22,13:00:14,00,08,1, 11.8,1,1, 0.057, 10669.887, 224.071, 52632.023 20/11/22,13:00:14,01,08,1, 11.8,1,1, 0.057, 10669.888, 224.122, 52632.000 20/11/22,13:00:14,02,08,1, 11.8,1,1, 0.057, 10669.883, 224.105, 52631.960 20/11/22,13:00:14,03,08,1, 11.8,1,1, 0.057, 10669.856, 224.139, 52632.051 20/11/22,13:00:14,04,08,1, 11.8,1,1, 0.057, 10669.870, 224.184, 52632.058 20/11/22,13:00:14,05,08,1, 11.8,1,1, 0.057, 10669.873, 224.168, 52632.048 20/11/22,13:00:14,06,08,1, 11.8,1,1, 0.057, 10669.840, 224.220, 52632.039 20/11/22,13:00:14,07,08,1, 11.8,1,1, 0.057, 10669.826, 224.251, 52632.032 20/11/22,13:00:14,08,08,1, 11.8,1,1, 0.057, 10669.806, 224.267, 52632.099 20/11/22,13:00:14,09,08,1, 11.8,1,1, 0.057, 10669.830, 224.320, 52632.160 20/11/22,13:00:14,10,08,1, 11.8,1,1, 0.057, 10669.768, 224.334, 52632.047 20/11/22,13:00:14,11,08,1, 11.8,1,1, 0.057, 10669.759, 224.339, 52632.115 20/11/22,13:00:14,12,08,1, 11.8,1,1, 0.057, 10669.769, 224.349, 52632.156 20/11/22,13:00:14,13,08,1, 11.8,1,1, 0.057, 10669.781, 224.361, 52631.908 20/11/22,13:00:14,14,08,1, 11.8,1,1, 0.057, 10669.772, 224.380, 52632.005 20/11/22,13:00:14,15,08,1, 11.8,1,1, 0.057, 10669.771, 224.446, 52632.380 20/11/22,13:00:14,16,08,1, 11.8,1,1, 0.057, 10669.698, 224.485, 52632.264 20/11/22,13:00:14,17,08,1, 11.8,1,1, 0.057, 10669.703, 224.503, 52632.301 20/11/22,13:00:14,18,08,1, 11.8,1,1, 0.057, 10669.725, 224.489, 52632.178 20/11/22,13:00:14,19,08,1, 11.8,1,1, 0.057, 10669.681, 224.566, 52632.359 20/11/22,13:00:15,00,08,1, 11.9,1,1, 0.055, 10669.678, 224.566, 52632.359 20/11/22,13:00:15,01,08,1, 11.9,1,1, 0.055, 10669.666, 224.574, 52632.280 20/11/22,13:00:15,02,08,1, 11.9,1,1, 0.055, 10669.699, 224.604, 52632.183 20/11/22,13:00:15,03,08,1, 11.9,1,1, 0.055, 10669.672, 224.642, 52632.261 20/11/22,13:00:15,04,08,1, 11.9,1,1, 0.055, 10669.679, 224.648, 52632.179 20/11/22,13:00:15,05,08,1, 11.9,1,1, 0.055, 10669.662, 224.693, 52632.227 20/11/22,13:00:15,06,08,1, 11.9,1,1, 0.055, 10669.644, 224.691, 52632.218 20/11/22,13:00:15,07,08,1, 11.9,1,1, 0.055, 10669.629, 224.695, 52632.267 20/11/22,13:00:15,08,08,1, 11.9,1,1, 0.055, 10669.633, 224.724, 52632.235 20/11/22,13:00:15,09,08,1, 11.9,1,1, 0.055, 10669.630, 224.778, 52632.306 20/11/22,13:00:15,10,08,1, 11.9,1,1, 0.055, 10669.624, 224.788, 52632.320 20/11/22,13:00:15,11,08,1, 11.9,1,1, 0.055, 10669.618, 224.830, 52632.319 20/11/22,13:00:15,12,08,1, 11.9,1,1, 0.055, 10669.621, 224.829, 52632.326 20/11/22,13:00:15,13,08,1, 11.9,1,1, 0.055, 10669.605, 224.856, 52632.387 20/11/22,13:00:15,14,08,1, 11.9,1,1, 0.055, 10669.566, 224.876, 52632.378 20/11/22,13:00:15,15,08,1, 11.9,1,1, 0.055, 10669.568, 224.913, 52632.592 20/11/22,13:00:15,16,08,1, 11.9,1,1, 0.055, 10669.564, 224.945, 52632.460 20/11/22,13:00:15,17,08,1, 11.9,1,1, 0.055, 10669.555, 224.948, 52632.455 20/11/22,13:00:15,18,08,1, 11.9,1,1, 0.055, 10669.569, 224.967, 52632.381 20/11/22,13:00:15,19,08,1, 11.9,1,1, 0.055, 10669.537, 225.008, 52632.501 20/11/22,13:00:16,00,08,1, 11.9,1,1, 0.062, 10669.537, 225.008, 52632.501 20/11/22,13:00:16,01,08,1, 11.9,1,1, 0.062, 10669.513, 225.055, 52632.404 20/11/22,13:00:16,02,08,1, 11.9,1,1, 0.062, 10669.530, 225.069, 52632.497 20/11/22,13:00:16,03,08,1, 11.9,1,1, 0.062, 10669.491, 225.076, 52632.427 20/11/22,13:00:16,04,08,1, 11.9,1,1, 0.062, 10669.495, 225.123, 52632.493 20/11/22,13:00:16,05,08,1, 11.9,1,1, 0.062, 10669.511, 225.144, 52632.463 20/11/22,13:00:16,06,08,1, 11.9,1,1, 0.062, 10669.482, 225.146, 52632.423 20/11/22,13:00:16,07,08,1, 11.9,1,1, 0.062, 10669.472, 225.185, 52632.482 20/11/22,13:00:16,08,08,1, 11.9,1,1, 0.062, 10669.467, 225.200, 52632.538 20/11/22,13:00:16,09,08,1, 11.9,1,1, 0.062, 10669.411, 225.244, 52632.531 20/11/22,13:00:16,10,08,1, 11.9,1,1, 0.062, 10669.431, 225.233, 52632.504 20/11/22,13:00:16,11,08,1, 11.9,1,1, 0.062, 10669.442, 225.275, 52632.539 20/11/22,13:00:16,12,08,1, 11.9,1,1, 0.062, 10669.418, 225.289, 52632.514 20/11/22,13:00:16,13,08,1, 11.9,1,1, 0.062, 10669.421, 225.323, 52632.562 20/11/22,13:00:16,14,08,1, 11.9,1,1, 0.062, 10669.404, 225.349, 52632.582 20/11/22,13:00:16,15,08,1, 11.9,1,1, 0.062, 10669.399, 225.350, 52632.535 20/11/22,13:00:16,16,08,1, 11.9,1,1, 0.062, 10669.382, 225.384, 52632.596 20/11/22,13:00:16,17,08,1, 11.9,1,1, 0.062, 10669.376, 225.424, 52632.595 20/11/22,13:00:16,18,08,1, 11.9,1,1, 0.062, 10669.366, 225.473, 52632.657 20/11/22,13:00:16,19,08,1, 11.9,1,1, 0.062, 10669.392, 225.441, 52632.308 20/11/22,13:00:17,00,08,1, 11.8,1,1, 0.059, 10669.386, 225.441, 52632.308 20/11/22,13:00:17,01,08,1, 11.8,1,1, 0.059, 10669.358, 225.525, 52632.641 20/11/22,13:00:17,02,08,1, 11.8,1,1, 0.059, 10669.341, 225.519, 52632.577 20/11/22,13:00:17,03,08,1, 11.8,1,1, 0.059, 10669.328, 225.569, 52632.686 20/11/22,13:00:17,04,08,1, 11.8,1,1, 0.059, 10669.325, 225.603, 52632.650 20/11/22,13:00:17,05,08,1, 11.8,1,1, 0.059, 10669.323, 225.610, 52632.637 20/11/22,13:00:17,06,08,1, 11.8,1,1, 0.059, 10669.284, 225.647, 52632.695 20/11/22,13:00:17,07,08,1, 11.8,1,1, 0.059, 10669.302, 225.658, 52632.666 20/11/22,13:00:17,08,08,1, 11.8,1,1, 0.059, 10669.278, 225.646, 52632.655 20/11/22,13:00:17,09,08,1, 11.8,1,1, 0.059, 10669.258, 225.687, 52632.717 20/11/22,13:00:17,10,08,1, 11.8,1,1, 0.059, 10669.262, 225.708, 52632.759 20/11/22,13:00:17,11,08,1, 11.8,1,1, 0.059, 10669.232, 225.732, 52632.742 20/11/22,13:00:17,12,08,1, 11.8,1,1, 0.059, 10669.241, 225.757, 52632.706 20/11/22,13:00:17,13,08,1, 11.8,1,1, 0.059, 10669.237, 225.755, 52632.767 20/11/22,13:00:17,14,08,1, 11.8,1,1, 0.059, 10669.238, 225.807, 52632.784 20/11/22,13:00:17,15,08,1, 11.8,1,1, 0.059, 10669.186, 225.801, 52632.786 20/11/22,13:00:17,16,08,1, 11.8,1,1, 0.059, 10669.231, 225.843, 52632.769 20/11/22,13:00:17,17,08,1, 11.8,1,1, 0.059, 10669.193, 225.869, 52632.759 20/11/22,13:00:17,18,08,1, 11.8,1,1, 0.059, 10669.191, 225.885, 52632.835 20/11/22,13:00:17,19,08,1, 11.8,1,1, 0.059, 10669.163, 225.918, 52632.840 20/11/22,13:00:18,00,09,1, 11.9,1,1, 0.058, 10669.161, 225.918, 52632.840 20/11/22,13:00:18,01,09,1, 11.9,1,1, 0.058, 10669.146, 225.968, 52632.819 20/11/22,13:00:18,02,09,1, 11.9,1,1, 0.058, 10669.144, 225.988, 52632.955 20/11/22,13:00:18,03,09,1, 11.9,1,1, 0.058, 10669.128, 226.011, 52632.909 20/11/22,13:00:18,04,09,1, 11.9,1,1, 0.058, 10669.131, 226.030, 52632.955 20/11/22,13:00:18,05,09,1, 11.9,1,1, 0.058, 10669.140, 226.029, 52632.885 20/11/22,13:00:18,06,09,1, 11.9,1,1, 0.058, 10669.115, 226.081, 52632.963 20/11/22,13:00:18,07,09,1, 11.9,1,1, 0.058, 10669.094, 226.126, 52632.934 20/11/22,13:00:18,08,09,1, 11.9,1,1, 0.058, 10669.104, 226.114, 52632.931 20/11/22,13:00:18,09,09,1, 11.9,1,1, 0.058, 10669.094, 226.133, 52632.887 20/11/22,13:00:18,10,09,1, 11.9,1,1, 0.058, 10669.086, 226.174, 52632.861 20/11/22,13:00:18,11,09,1, 11.9,1,1, 0.058, 10669.046, 226.169, 52632.953 20/11/22,13:00:18,12,09,1, 11.9,1,1, 0.058, 10669.046, 226.200, 52632.965 20/11/22,13:00:18,13,09,1, 11.9,1,1, 0.058, 10669.052, 226.238, 52633.002 20/11/22,13:00:18,14,09,1, 11.9,1,1, 0.058, 10669.045, 226.270, 52633.036 20/11/22,13:00:18,15,09,1, 11.9,1,1, 0.058, 10669.025, 226.271, 52632.992 20/11/22,13:00:18,16,09,1, 11.9,1,1, 0.058, 10669.008, 226.321, 52632.964 20/11/22,13:00:18,17,09,1, 11.9,1,1, 0.058, 10668.992, 226.291, 52632.966 20/11/22,13:00:18,18,09,1, 11.9,1,1, 0.058, 10668.980, 226.353, 52632.920 20/11/22,13:00:18,19,09,1, 11.9,1,1, 0.058, 10668.980, 226.378, 52633.066 20/11/22,13:00:19,00,09,1, 11.9,1,1, 0.061, 10668.977, 226.378, 52633.066 20/11/22,13:00:19,01,09,1, 11.9,1,1, 0.061, 10668.961, 226.451, 52632.968 20/11/22,13:00:19,02,09,1, 11.9,1,1, 0.061, 10668.946, 226.433, 52633.017 20/11/22,13:00:19,03,09,1, 11.9,1,1, 0.061, 10668.935, 226.457, 52633.129 20/11/22,13:00:19,04,09,1, 11.9,1,1, 0.061, 10668.950, 226.482, 52633.053 20/11/22,13:00:19,05,09,1, 11.9,1,1, 0.061, 10668.904, 226.504, 52633.124 20/11/22,13:00:19,06,09,1, 11.9,1,1, 0.061, 10668.916, 226.544, 52633.130 20/11/22,13:00:19,07,09,1, 11.9,1,1, 0.061, 10668.943, 226.566, 52633.084 20/11/22,13:00:19,08,09,1, 11.9,1,1, 0.061, 10668.886, 226.600, 52633.093 20/11/22,13:00:19,09,09,1, 11.9,1,1, 0.061, 10668.876, 226.613, 52633.100 20/11/22,13:00:19,10,09,1, 11.9,1,1, 0.061, 10668.857, 226.629, 52633.150 20/11/22,13:00:19,11,09,1, 11.9,1,1, 0.061, 10668.863, 226.628, 52633.073 20/11/22,13:00:19,12,09,1, 11.9,1,1, 0.061, 10668.864, 226.684, 52633.155 20/11/22,13:00:19,13,09,1, 11.9,1,1, 0.061, 10668.817, 226.721, 52633.189 20/11/22,13:00:19,14,09,1, 11.9,1,1, 0.061, 10668.796, 226.734, 52633.139 20/11/22,13:00:19,15,09,1, 11.9,1,1, 0.061, 10668.781, 226.758, 52633.183 20/11/22,13:00:19,16,09,1, 11.9,1,1, 0.061, 10668.805, 226.776, 52633.173 20/11/22,13:00:19,17,09,1, 11.9,1,1, 0.061, 10668.757, 226.792, 52633.156 20/11/22,13:00:19,18,09,1, 11.9,1,1, 0.061, 10668.755, 226.817, 52633.198 20/11/22,13:00:19,19,09,1, 11.9,1,1, 0.061, 10668.752, 226.824, 52633.218 20/11/22,13:00:20,00,09,1, 11.8,1,1, 0.057, 10668.744, 226.824, 52633.218 20/11/22,13:00:20,01,09,1, 11.8,1,1, 0.057, 10668.717, 226.859, 52633.287 20/11/22,13:00:20,02,09,1, 11.8,1,1, 0.057, 10668.731, 226.891, 52633.320 20/11/22,13:00:20,03,09,1, 11.8,1,1, 0.057, 10668.705, 226.918, 52633.209 20/11/22,13:00:20,04,09,1, 11.8,1,1, 0.057, 10668.694, 226.952, 52633.237 20/11/22,13:00:20,05,09,1, 11.8,1,1, 0.057, 10668.697, 226.980, 52633.218 20/11/22,13:00:20,06,09,1, 11.8,1,1, 0.057, 10668.682, 226.985, 52633.230 20/11/22,13:00:20,07,09,1, 11.8,1,1, 0.057, 10668.671, 227.024, 52633.319 20/11/22,13:00:20,08,09,1, 11.8,1,1, 0.057, 10668.662, 227.051, 52633.342 20/11/22,13:00:20,09,09,1, 11.8,1,1, 0.057, 10668.656, 227.060, 52633.340 20/11/22,13:00:20,10,09,1, 11.8,1,1, 0.057, 10668.637, 227.082, 52633.292 20/11/22,13:00:20,11,09,1, 11.8,1,1, 0.057, 10668.621, 227.095, 52633.339 20/11/22,13:00:20,12,09,1, 11.8,1,1, 0.057, 10668.623, 227.150, 52633.315 20/11/22,13:00:20,13,09,1, 11.8,1,1, 0.057, 10668.579, 227.183, 52633.596 20/11/22,13:00:20,14,09,1, 11.8,1,1, 0.057, 10668.621, 227.155, 52633.324 20/11/22,13:00:20,15,09,1, 11.8,1,1, 0.057, 10668.574, 227.196, 52633.299 20/11/22,13:00:20,16,09,1, 11.8,1,1, 0.057, 10668.572, 227.230, 52633.370 20/11/22,13:00:20,17,09,1, 11.8,1,1, 0.057, 10668.552, 227.230, 52633.307 20/11/22,13:00:20,18,09,1, 11.8,1,1, 0.057, 10668.520, 227.238, 52633.406 20/11/22,13:00:20,19,09,1, 11.8,1,1, 0.057, 10668.526, 227.286, 52633.331 20/11/22,13:00:21,00,08,1, 11.9,1,1, 0.057, 10668.519, 227.286, 52633.331 20/11/22,13:00:21,01,08,1, 11.9,1,1, 0.057, 10668.501, 227.339, 52633.457 20/11/22,13:00:21,02,08,1, 11.9,1,1, 0.057, 10668.467, 227.354, 52633.457 20/11/22,13:00:21,03,08,1, 11.9,1,1, 0.057, 10668.490, 227.388, 52633.472 20/11/22,13:00:21,04,08,1, 11.9,1,1, 0.057, 10668.457, 227.370, 52633.391 20/11/22,13:00:21,05,08,1, 11.9,1,1, 0.057, 10668.439, 227.424, 52633.443 20/11/22,13:00:21,06,08,1, 11.9,1,1, 0.057, 10668.413, 227.437, 52633.522 20/11/22,13:00:21,07,08,1, 11.9,1,1, 0.057, 10668.421, 227.479, 52633.506 20/11/22,13:00:21,08,08,1, 11.9,1,1, 0.057, 10668.396, 227.502, 52633.475 20/11/22,13:00:21,09,08,1, 11.9,1,1, 0.057, 10668.402, 227.533, 52633.517 20/11/22,13:00:21,10,08,1, 11.9,1,1, 0.057, 10668.372, 227.562, 52633.521 20/11/22,13:00:21,11,08,1, 11.9,1,1, 0.057, 10668.365, 227.577, 52633.536 20/11/22,13:00:21,12,08,1, 11.9,1,1, 0.057, 10668.379, 227.588, 52633.535 20/11/22,13:00:21,13,08,1, 11.9,1,1, 0.057, 10668.385, 227.596, 52633.512 20/11/22,13:00:21,14,08,1, 11.9,1,1, 0.057, 10668.327, 227.611, 52633.553 20/11/22,13:00:21,15,08,1, 11.9,1,1, 0.057, 10668.308, 227.628, 52633.501 20/11/22,13:00:21,16,08,1, 11.9,1,1, 0.057, 10668.304, 227.656, 52633.574 20/11/22,13:00:21,17,08,1, 11.9,1,1, 0.057, 10668.270, 227.692, 52633.623 20/11/22,13:00:21,18,08,1, 11.9,1,1, 0.057, 10668.300, 227.684, 52633.584 20/11/22,13:00:21,19,08,1, 11.9,1,1, 0.057, 10668.263, 227.709, 52633.561 20/11/22,13:00:22,00,08,1, 11.9,1,1, 0.056, 10668.260, 227.709, 52633.561 20/11/22,13:00:22,01,08,1, 11.9,1,1, 0.056, 10668.229, 227.773, 52633.666 20/11/22,13:00:22,02,08,1, 11.9,1,1, 0.056, 10668.231, 227.796, 52633.598 20/11/22,13:00:22,03,08,1, 11.9,1,1, 0.056, 10668.199, 227.811, 52633.595 20/11/22,13:00:22,04,08,1, 11.9,1,1, 0.056, 10668.189, 227.833, 52633.658 20/11/22,13:00:22,05,08,1, 11.9,1,1, 0.056, 10668.195, 227.868, 52633.723 20/11/22,13:00:22,06,08,1, 11.9,1,1, 0.056, 10668.167, 227.866, 52633.669 20/11/22,13:00:22,07,08,1, 11.9,1,1, 0.056, 10668.153, 227.899, 52633.661 20/11/22,13:00:22,08,08,1, 11.9,1,1, 0.056, 10668.128, 227.903, 52633.707 20/11/22,13:00:22,09,08,1, 11.9,1,1, 0.056, 10668.118, 227.919, 52633.697 20/11/22,13:00:22,10,08,1, 11.9,1,1, 0.056, 10668.125, 227.969, 52633.711 20/11/22,13:00:22,11,08,1, 11.9,1,1, 0.056, 10668.120, 228.005, 52633.743 20/11/22,13:00:22,12,08,1, 11.9,1,1, 0.056, 10668.093, 227.997, 52633.645 20/11/22,13:00:22,13,08,1, 11.9,1,1, 0.056, 10668.075, 228.025, 52633.668 20/11/22,13:00:22,14,08,1, 11.9,1,1, 0.056, 10668.078, 228.021, 52633.711 20/11/22,13:00:22,15,08,1, 11.9,1,1, 0.056, 10668.038, 228.039, 52633.684 20/11/22,13:00:22,16,08,1, 11.9,1,1, 0.056, 10668.026, 228.078, 52633.716 20/11/22,13:00:22,17,08,1, 11.9,1,1, 0.056, 10668.006, 228.090, 52633.850 20/11/22,13:00:22,18,08,1, 11.9,1,1, 0.056, 10668.031, 228.096, 52633.721 20/11/22,13:00:22,19,08,1, 11.9,1,1, 0.056, 10667.977, 228.145, 52633.705 20/11/22,13:00:23,00,08,1, 11.8,1,1, 0.056, 10667.976, 228.145, 52633.705 20/11/22,13:00:23,01,08,1, 11.8,1,1, 0.056, 10667.981, 228.174, 52633.827 20/11/22,13:00:23,02,08,1, 11.8,1,1, 0.056, 10667.971, 228.189, 52633.834 20/11/22,13:00:23,03,08,1, 11.8,1,1, 0.056, 10667.968, 228.234, 52633.781 20/11/22,13:00:23,04,08,1, 11.8,1,1, 0.056, 10667.915, 228.248, 52633.834 20/11/22,13:00:23,05,08,1, 11.8,1,1, 0.056, 10667.906, 228.248, 52633.815 20/11/22,13:00:23,06,08,1, 11.8,1,1, 0.056, 10667.890, 228.291, 52634.051 20/11/22,13:00:23,07,08,1, 11.8,1,1, 0.056, 10667.910, 228.287, 52633.838 20/11/22,13:00:23,08,08,1, 11.8,1,1, 0.056, 10667.876, 228.323, 52633.894 20/11/22,13:00:23,09,08,1, 11.8,1,1, 0.056, 10667.890, 228.341, 52633.840 20/11/22,13:00:23,10,08,1, 11.8,1,1, 0.056, 10667.867, 228.365, 52633.902 20/11/22,13:00:23,11,08,1, 11.8,1,1, 0.056, 10667.836, 228.382, 52633.899 20/11/22,13:00:23,12,08,1, 11.8,1,1, 0.056, 10667.829, 228.395, 52633.833 20/11/22,13:00:23,13,08,1, 11.8,1,1, 0.056, 10667.817, 228.428, 52633.922 20/11/22,13:00:23,14,08,1, 11.8,1,1, 0.056, 10667.805, 228.433, 52633.879 20/11/22,13:00:23,15,08,1, 11.8,1,1, 0.056, 10667.786, 228.457, 52633.871 20/11/22,13:00:23,16,08,1, 11.8,1,1, 0.056, 10667.771, 228.466, 52633.899 20/11/22,13:00:23,17,08,1, 11.8,1,1, 0.056, 10667.773, 228.487, 52633.879 20/11/22,13:00:23,18,08,1, 11.8,1,1, 0.056, 10667.745, 228.503, 52633.981 20/11/22,13:00:23,19,08,1, 11.8,1,1, 0.056, 10667.725, 228.519, 52633.912 20/11/22,13:00:24,00,08,1, 11.8,1,1, 0.056, 10667.717, 228.519, 52633.912 20/11/22,13:00:24,01,08,1, 11.8,1,1, 0.056, 10667.693, 228.563, 52634.011 20/11/22,13:00:24,02,08,1, 11.8,1,1, 0.056, 10667.706, 228.606, 52633.970 20/11/22,13:00:24,03,08,1, 11.8,1,1, 0.056, 10667.697, 228.626, 52634.068 20/11/22,13:00:24,04,08,1, 11.8,1,1, 0.056, 10667.684, 228.625, 52634.020 20/11/22,13:00:24,05,08,1, 11.8,1,1, 0.056, 10667.660, 228.643, 52634.000 20/11/22,13:00:24,06,08,1, 11.8,1,1, 0.056, 10667.639, 228.646, 52634.015 20/11/22,13:00:24,07,08,1, 11.8,1,1, 0.056, 10667.624, 228.673, 52634.089 20/11/22,13:00:24,08,08,1, 11.8,1,1, 0.056, 10667.601, 228.704, 52634.067 20/11/22,13:00:24,09,08,1, 11.8,1,1, 0.056, 10667.612, 228.728, 52634.049 20/11/22,13:00:24,10,08,1, 11.8,1,1, 0.056, 10667.563, 228.753, 52634.121 20/11/22,13:00:24,11,08,1, 11.8,1,1, 0.056, 10667.561, 228.755, 52634.136 20/11/22,13:00:24,12,08,1, 11.8,1,1, 0.056, 10667.549, 228.766, 52634.025 20/11/22,13:00:24,13,08,1, 11.8,1,1, 0.056, 10667.542, 228.804, 52634.032 20/11/22,13:00:24,14,08,1, 11.8,1,1, 0.056, 10667.514, 228.844, 52634.143 20/11/22,13:00:24,15,08,1, 11.8,1,1, 0.056, 10667.513, 228.840, 52634.098 20/11/22,13:00:24,16,08,1, 11.8,1,1, 0.056, 10667.504, 228.832, 52634.024 20/11/22,13:00:24,17,08,1, 11.8,1,1, 0.056, 10667.481, 228.865, 52634.091 20/11/22,13:00:24,18,08,1, 11.8,1,1, 0.056, 10667.465, 228.889, 52634.165 20/11/22,13:00:24,19,08,1, 11.8,1,1, 0.056, 10667.452, 228.890, 52634.051 20/11/22,13:00:25,00,08,1, 11.9,1,1, 0.057, 10667.450, 228.890, 52634.051 20/11/22,13:00:25,01,08,1, 11.9,1,1, 0.057, 10667.414, 228.911, 52634.119 20/11/22,13:00:25,02,08,1, 11.9,1,1, 0.057, 10667.429, 228.962, 52634.225 20/11/22,13:00:25,03,08,1, 11.9,1,1, 0.057, 10667.402, 228.961, 52634.177 20/11/22,13:00:25,04,08,1, 11.9,1,1, 0.057, 10667.388, 228.993, 52634.108 20/11/22,13:00:25,05,08,1, 11.9,1,1, 0.057, 10667.371, 228.992, 52634.113 20/11/22,13:00:25,06,08,1, 11.9,1,1, 0.057, 10667.350, 229.003, 52634.075 20/11/22,13:00:25,07,08,1, 11.9,1,1, 0.057, 10667.321, 229.032, 52634.197 20/11/22,13:00:25,08,08,1, 11.9,1,1, 0.057, 10667.324, 229.026, 52634.178 20/11/22,13:00:25,09,08,1, 11.9,1,1, 0.057, 10667.329, 229.079, 52634.188 20/11/22,13:00:25,10,08,1, 11.9,1,1, 0.057, 10667.303, 229.081, 52634.202 20/11/22,13:00:25,11,08,1, 11.9,1,1, 0.057, 10667.267, 229.092, 52634.205 20/11/22,13:00:25,12,08,1, 11.9,1,1, 0.057, 10667.263, 229.090, 52634.146 20/11/22,13:00:25,13,08,1, 11.9,1,1, 0.057, 10667.276, 229.112, 52634.314 20/11/22,13:00:25,14,08,1, 11.9,1,1, 0.057, 10667.234, 229.149, 52634.265 20/11/22,13:00:25,15,08,1, 11.9,1,1, 0.057, 10667.238, 229.196, 52634.310 20/11/22,13:00:25,16,08,1, 11.9,1,1, 0.057, 10667.207, 229.175, 52634.279 20/11/22,13:00:25,17,08,1, 11.9,1,1, 0.057, 10667.202, 229.192, 52634.184 20/11/22,13:00:25,18,08,1, 11.9,1,1, 0.057, 10667.195, 229.205, 52634.225 20/11/22,13:00:25,19,08,1, 11.9,1,1, 0.057, 10667.174, 229.240, 52634.342 20/11/22,13:00:26,00,08,1, 11.9,1,1, 0.056, 10667.167, 229.240, 52634.342 20/11/22,13:00:26,01,08,1, 11.9,1,1, 0.056, 10667.151, 229.235, 52634.349 20/11/22,13:00:26,02,08,1, 11.9,1,1, 0.056, 10667.179, 229.280, 52634.302 20/11/22,13:00:26,03,08,1, 11.9,1,1, 0.056, 10667.173, 229.296, 52634.247 20/11/22,13:00:26,04,08,1, 11.9,1,1, 0.056, 10667.136, 229.318, 52634.255 20/11/22,13:00:26,05,08,1, 11.9,1,1, 0.056, 10667.111, 229.317, 52634.291 20/11/22,13:00:26,06,08,1, 11.9,1,1, 0.056, 10667.077, 229.317, 52634.316 20/11/22,13:00:26,07,08,1, 11.9,1,1, 0.056, 10667.087, 229.358, 52634.383 20/11/22,13:00:26,08,08,1, 11.9,1,1, 0.056, 10667.091, 229.345, 52634.421 20/11/22,13:00:26,09,08,1, 11.9,1,1, 0.056, 10667.030, 229.364, 52634.276 20/11/22,13:00:26,10,08,1, 11.9,1,1, 0.056, 10667.039, 229.364, 52634.378 20/11/22,13:00:26,11,08,1, 11.9,1,1, 0.056, 10667.052, 229.394, 52634.347 20/11/22,13:00:26,12,08,1, 11.9,1,1, 0.056, 10666.998, 229.405, 52634.389 20/11/22,13:00:26,13,08,1, 11.9,1,1, 0.056, 10667.029, 229.456, 52634.406 20/11/22,13:00:26,14,08,1, 11.9,1,1, 0.056, 10666.993, 229.468, 52634.348 20/11/22,13:00:26,15,08,1, 11.9,1,1, 0.056, 10666.960, 229.499, 52634.386 20/11/22,13:00:26,16,08,1, 11.9,1,1, 0.056, 10666.951, 229.440, 52634.332 20/11/22,13:00:26,17,08,1, 11.9,1,1, 0.056, 10666.973, 229.520, 52634.469 20/11/22,13:00:26,18,08,1, 11.9,1,1, 0.056, 10666.945, 229.489, 52634.397 20/11/22,13:00:26,19,08,1, 11.9,1,1, 0.056, 10666.954, 229.519, 52634.456 20/11/22,13:00:27,00,08,1, 11.8,1,1, 0.059, 10666.950, 229.519, 52634.456 20/11/22,13:00:27,01,08,1, 11.8,1,1, 0.059, 10666.897, 229.555, 52634.434 20/11/22,13:00:27,02,08,1, 11.8,1,1, 0.059, 10666.904, 229.553, 52634.487 20/11/22,13:00:27,03,08,1, 11.8,1,1, 0.059, 10666.909, 229.579, 52634.427 20/11/22,13:00:27,04,08,1, 11.8,1,1, 0.059, 10666.886, 229.574, 52634.462 20/11/22,13:00:27,05,08,1, 11.8,1,1, 0.059, 10666.857, 229.582, 52634.518 20/11/22,13:00:27,06,08,1, 11.8,1,1, 0.059, 10666.832, 229.602, 52634.487 20/11/22,13:00:27,07,08,1, 11.8,1,1, 0.059, 10666.824, 229.647, 52634.538 20/11/22,13:00:27,08,08,1, 11.8,1,1, 0.059, 10666.795, 229.635, 52634.519 20/11/22,13:00:27,09,08,1, 11.8,1,1, 0.059, 10666.796, 229.623, 52634.448 20/11/22,13:00:27,10,08,1, 11.8,1,1, 0.059, 10666.784, 229.680, 52634.581 20/11/22,13:00:27,11,08,1, 11.8,1,1, 0.059, 10666.781, 229.671, 52634.578 20/11/22,13:00:27,12,08,1, 11.8,1,1, 0.059, 10666.736, 229.691, 52634.559 20/11/22,13:00:27,13,08,1, 11.8,1,1, 0.059, 10666.761, 229.694, 52634.556 20/11/22,13:00:27,14,08,1, 11.8,1,1, 0.059, 10666.740, 229.692, 52634.502 20/11/22,13:00:27,15,08,1, 11.8,1,1, 0.059, 10666.708, 229.731, 52634.589 20/11/22,13:00:27,16,08,1, 11.8,1,1, 0.059, 10666.708, 229.760, 52634.589 20/11/22,13:00:27,17,08,1, 11.8,1,1, 0.059, 10666.711, 229.745, 52634.586 20/11/22,13:00:27,18,08,1, 11.8,1,1, 0.059, 10666.684, 229.745, 52634.465 20/11/22,13:00:27,19,08,1, 11.8,1,1, 0.059, 10666.671, 229.775, 52634.596 20/11/22,13:00:28,00,08,1, 11.9,1,1, 0.057, 10666.666, 229.775, 52634.596 20/11/22,13:00:28,01,08,1, 11.9,1,1, 0.057, 10666.647, 229.787, 52634.595 20/11/22,13:00:28,02,08,1, 11.9,1,1, 0.057, 10666.624, 229.805, 52634.624 20/11/22,13:00:28,03,08,1, 11.9,1,1, 0.057, 10666.635, 229.817, 52634.610 20/11/22,13:00:28,04,08,1, 11.9,1,1, 0.057, 10666.615, 229.818, 52634.576 20/11/22,13:00:28,05,08,1, 11.9,1,1, 0.057, 10666.584, 229.869, 52634.624 20/11/22,13:00:28,06,08,1, 11.9,1,1, 0.057, 10666.544, 229.858, 52634.649 20/11/22,13:00:28,07,08,1, 11.9,1,1, 0.057, 10666.558, 229.869, 52634.644 20/11/22,13:00:28,08,08,1, 11.9,1,1, 0.057, 10666.565, 229.900, 52634.599 20/11/22,13:00:28,09,08,1, 11.9,1,1, 0.057, 10666.526, 229.893, 52634.669 20/11/22,13:00:28,10,08,1, 11.9,1,1, 0.057, 10666.499, 229.923, 52634.664 20/11/22,13:00:28,11,08,1, 11.9,1,1, 0.057, 10666.513, 229.901, 52634.626 20/11/22,13:00:28,12,08,1, 11.9,1,1, 0.057, 10666.484, 229.904, 52634.657 20/11/22,13:00:28,13,08,1, 11.9,1,1, 0.057, 10666.461, 229.924, 52634.620 20/11/22,13:00:28,14,08,1, 11.9,1,1, 0.057, 10666.494, 229.943, 52634.657 20/11/22,13:00:28,15,08,1, 11.9,1,1, 0.057, 10666.459, 229.971, 52634.609 20/11/22,13:00:28,16,08,1, 11.9,1,1, 0.057, 10666.436, 229.998, 52634.691 20/11/22,13:00:28,17,08,1, 11.9,1,1, 0.057, 10666.431, 230.016, 52634.702 20/11/22,13:00:28,18,08,1, 11.9,1,1, 0.057, 10666.450, 229.996, 52634.736 20/11/22,13:00:28,19,08,1, 11.9,1,1, 0.057, 10666.373, 230.028, 52634.776 20/11/22,13:00:29,00,08,1, 11.8,1,1, 0.058, 10666.366, 230.028, 52634.776 20/11/22,13:00:29,01,08,1, 11.8,1,1, 0.058, 10666.368, 230.021, 52634.798 20/11/22,13:00:29,02,08,1, 11.8,1,1, 0.058, 10666.363, 230.032, 52634.742 20/11/22,13:00:29,03,08,1, 11.8,1,1, 0.058, 10666.347, 230.035, 52634.744 20/11/22,13:00:29,04,08,1, 11.8,1,1, 0.058, 10666.326, 230.066, 52634.689 20/11/22,13:00:29,05,08,1, 11.8,1,1, 0.058, 10666.316, 230.063, 52634.700 20/11/22,13:00:29,06,08,1, 11.8,1,1, 0.058, 10666.288, 230.099, 52634.811 20/11/22,13:00:29,07,08,1, 11.8,1,1, 0.058, 10666.297, 230.140, 52634.806 20/11/22,13:00:29,08,08,1, 11.8,1,1, 0.058, 10666.248, 230.142, 52634.794 20/11/22,13:00:29,09,08,1, 11.8,1,1, 0.058, 10666.252, 230.137, 52634.812 20/11/22,13:00:29,10,08,1, 11.8,1,1, 0.058, 10666.250, 230.136, 52634.790 20/11/22,13:00:29,11,08,1, 11.8,1,1, 0.058, 10666.217, 230.140, 52634.782 20/11/22,13:00:29,12,08,1, 11.8,1,1, 0.058, 10666.227, 230.166, 52634.845 20/11/22,13:00:29,13,08,1, 11.8,1,1, 0.058, 10666.215, 230.188, 52634.792 20/11/22,13:00:29,14,08,1, 11.8,1,1, 0.058, 10666.205, 230.176, 52634.761 20/11/22,13:00:29,15,08,1, 11.8,1,1, 0.058, 10666.163, 230.199, 52634.735 20/11/22,13:00:29,16,08,1, 11.8,1,1, 0.058, 10666.178, 230.202, 52634.715 20/11/22,13:00:29,17,08,1, 11.8,1,1, 0.058, 10666.122, 230.218, 52634.807 20/11/22,13:00:29,18,08,1, 11.8,1,1, 0.058, 10666.131, 230.225, 52634.732 20/11/22,13:00:29,19,08,1, 11.8,1,1, 0.058, 10666.121, 230.214, 52634.911 20/11/22,13:00:30,00,08,1, 11.9,1,1, 0.053, 10666.115, 230.214, 52634.911 20/11/22,13:00:30,01,08,1, 11.9,1,1, 0.053, 10666.103, 230.253, 52634.853 20/11/22,13:00:30,02,08,1, 11.9,1,1, 0.053, 10666.026, 230.258, 52634.829 20/11/22,13:00:30,03,08,1, 11.9,1,1, 0.053, 10666.062, 230.298, 52634.869 20/11/22,13:00:30,04,08,1, 11.9,1,1, 0.053, 10666.051, 230.286, 52634.863 20/11/22,13:00:30,05,08,1, 11.9,1,1, 0.053, 10666.048, 230.313, 52634.865 20/11/22,13:00:30,06,08,1, 11.9,1,1, 0.053, 10666.007, 230.323, 52634.870 20/11/22,13:00:30,07,08,1, 11.9,1,1, 0.053, 10666.003, 230.317, 52634.888 20/11/22,13:00:30,08,08,1, 11.9,1,1, 0.053, 10665.995, 230.328, 52634.822 20/11/22,13:00:30,09,08,1, 11.9,1,1, 0.053, 10665.941, 230.320, 52634.861 20/11/22,13:00:30,10,08,1, 11.9,1,1, 0.053, 10665.933, 230.334, 52634.853 20/11/22,13:00:30,11,08,1, 11.9,1,1, 0.053, 10665.917, 230.351, 52634.877 20/11/22,13:00:30,12,08,1, 11.9,1,1, 0.053, 10665.909, 230.350, 52634.783 20/11/22,13:00:30,13,08,1, 11.9,1,1, 0.053, 10665.895, 230.387, 52634.949 20/11/22,13:00:30,14,08,1, 11.9,1,1, 0.053, 10665.858, 230.393, 52634.911 20/11/22,13:00:30,15,08,1, 11.9,1,1, 0.053, 10665.872, 230.401, 52634.912 20/11/22,13:00:30,16,08,1, 11.9,1,1, 0.053, 10665.866, 230.405, 52634.892 20/11/22,13:00:30,17,08,1, 11.9,1,1, 0.053, 10665.819, 230.404, 52634.975 20/11/22,13:00:30,18,08,1, 11.9,1,1, 0.053, 10665.829, 230.429, 52634.936 20/11/22,13:00:30,19,08,1, 11.9,1,1, 0.053, 10665.816, 230.434, 52634.886 20/11/22,13:00:31,00,07,1, 11.9,1,1, 0.057, 10665.815, 230.434, 52634.886 20/11/22,13:00:31,01,07,1, 11.9,1,1, 0.057, 10665.746, 230.435, 52634.927 20/11/22,13:00:31,02,07,1, 11.9,1,1, 0.057, 10665.740, 230.444, 52635.003 20/11/22,13:00:31,03,07,1, 11.9,1,1, 0.057, 10665.770, 230.451, 52634.880 20/11/22,13:00:31,04,07,1, 11.9,1,1, 0.057, 10665.737, 230.484, 52634.979 20/11/22,13:00:31,05,07,1, 11.9,1,1, 0.057, 10665.703, 230.498, 52635.106 20/11/22,13:00:31,06,07,1, 11.9,1,1, 0.057, 10665.718, 230.493, 52634.913 20/11/22,13:00:31,07,07,1, 11.9,1,1, 0.057, 10665.716, 230.520, 52635.000 20/11/22,13:00:31,08,07,1, 11.9,1,1, 0.057, 10665.668, 230.492, 52635.004 20/11/22,13:00:31,09,07,1, 11.9,1,1, 0.057, 10665.678, 230.540, 52635.035 20/11/22,13:00:31,10,07,1, 11.9,1,1, 0.057, 10665.621, 230.527, 52634.944 20/11/22,13:00:31,11,07,1, 11.9,1,1, 0.057, 10665.612, 230.559, 52635.039 20/11/22,13:00:31,12,07,1, 11.9,1,1, 0.057, 10665.593, 230.563, 52635.078 20/11/22,13:00:31,13,07,1, 11.9,1,1, 0.057, 10665.609, 230.575, 52635.116 20/11/22,13:00:31,14,07,1, 11.9,1,1, 0.057, 10665.570, 230.558, 52635.042 20/11/22,13:00:31,15,07,1, 11.9,1,1, 0.057, 10665.571, 230.598, 52635.085 20/11/22,13:00:31,16,07,1, 11.9,1,1, 0.057, 10665.538, 230.594, 52635.024 20/11/22,13:00:31,17,07,1, 11.9,1,1, 0.057, 10665.512, 230.595, 52635.072 20/11/22,13:00:31,18,07,1, 11.9,1,1, 0.057, 10665.521, 230.618, 52635.046 20/11/22,13:00:31,19,07,1, 11.9,1,1, 0.057, 10665.477, 230.624, 52635.167 20/11/22,13:00:32,00,07,1, 11.8,1,1, 0.055, 10665.473, 230.624, 52635.167 20/11/22,13:00:32,01,07,1, 11.8,1,1, 0.055, 10665.460, 230.653, 52635.187 20/11/22,13:00:32,02,07,1, 11.8,1,1, 0.055, 10665.459, 230.640, 52635.083 20/11/22,13:00:32,03,07,1, 11.8,1,1, 0.055, 10665.451, 230.675, 52635.094 20/11/22,13:00:32,04,07,1, 11.8,1,1, 0.055, 10665.428, 230.700, 52635.119 20/11/22,13:00:32,05,07,1, 11.8,1,1, 0.055, 10665.402, 230.707, 52635.196 20/11/22,13:00:32,06,07,1, 11.8,1,1, 0.055, 10665.377, 230.701, 52635.125 20/11/22,13:00:32,07,07,1, 11.8,1,1, 0.055, 10665.390, 230.724, 52635.082 20/11/22,13:00:32,08,07,1, 11.8,1,1, 0.055, 10665.369, 230.731, 52635.128 20/11/22,13:00:32,09,07,1, 11.8,1,1, 0.055, 10665.324, 230.722, 52635.204 20/11/22,13:00:32,10,07,1, 11.8,1,1, 0.055, 10665.343, 230.713, 52635.159 20/11/22,13:00:32,11,07,1, 11.8,1,1, 0.055, 10665.308, 230.701, 52635.099 20/11/22,13:00:32,12,07,1, 11.8,1,1, 0.055, 10665.292, 230.755, 52635.249 20/11/22,13:00:32,13,07,1, 11.8,1,1, 0.055, 10665.286, 230.746, 52635.131 20/11/22,13:00:32,14,07,1, 11.8,1,1, 0.055, 10665.246, 230.791, 52635.163 20/11/22,13:00:32,15,07,1, 11.8,1,1, 0.055, 10665.255, 230.781, 52635.269 20/11/22,13:00:32,16,07,1, 11.8,1,1, 0.055, 10665.248, 230.794, 52635.227 20/11/22,13:00:32,17,07,1, 11.8,1,1, 0.055, 10665.229, 230.768, 52635.206 20/11/22,13:00:32,18,07,1, 11.8,1,1, 0.055, 10665.188, 230.777, 52635.276 20/11/22,13:00:32,19,07,1, 11.8,1,1, 0.055, 10665.209, 230.780, 52635.141 20/11/22,13:00:33,00,08,1, 11.8,1,1, 0.058, 10665.206, 230.780, 52635.141 20/11/22,13:00:33,01,08,1, 11.8,1,1, 0.058, 10665.146, 230.802, 52635.256 20/11/22,13:00:33,02,08,1, 11.8,1,1, 0.058, 10665.129, 230.861, 52635.287 20/11/22,13:00:33,03,08,1, 11.8,1,1, 0.058, 10665.113, 230.853, 52635.253 20/11/22,13:00:33,04,08,1, 11.8,1,1, 0.058, 10665.119, 230.881, 52635.296 20/11/22,13:00:33,05,08,1, 11.8,1,1, 0.058, 10665.086, 230.883, 52635.289 20/11/22,13:00:33,06,08,1, 11.8,1,1, 0.058, 10665.091, 230.915, 52635.269 20/11/22,13:00:33,07,08,1, 11.8,1,1, 0.058, 10665.036, 230.875, 52635.202 20/11/22,13:00:33,08,08,1, 11.8,1,1, 0.058, 10665.036, 230.974, 52635.311 20/11/22,13:00:33,09,08,1, 11.8,1,1, 0.058, 10665.011, 230.897, 52635.280 20/11/22,13:00:33,10,08,1, 11.8,1,1, 0.058, 10665.034, 230.952, 52635.378 20/11/22,13:00:33,11,08,1, 11.8,1,1, 0.058, 10664.982, 230.938, 52635.224 20/11/22,13:00:33,12,08,1, 11.8,1,1, 0.058, 10664.967, 230.983, 52635.299 20/11/22,13:00:33,13,08,1, 11.8,1,1, 0.058, 10664.965, 230.968, 52635.315 20/11/22,13:00:33,14,08,1, 11.8,1,1, 0.058, 10664.946, 231.010, 52635.363 20/11/22,13:00:33,15,08,1, 11.8,1,1, 0.058, 10664.917, 230.971, 52635.334 20/11/22,13:00:33,16,08,1, 11.8,1,1, 0.058, 10664.917, 230.973, 52635.327 20/11/22,13:00:33,17,08,1, 11.8,1,1, 0.058, 10664.906, 231.000, 52635.388 20/11/22,13:00:33,18,08,1, 11.8,1,1, 0.058, 10664.884, 230.986, 52635.321 20/11/22,13:00:33,19,08,1, 11.8,1,1, 0.058, 10664.868, 231.000, 52635.370 20/11/22,13:00:34,00,09,1, 11.8,1,1, 0.056, 10664.864, 231.000, 52635.370 20/11/22,13:00:34,01,09,1, 11.8,1,1, 0.056, 10664.849, 231.027, 52635.408 20/11/22,13:00:34,02,09,1, 11.8,1,1, 0.056, 10664.820, 231.060, 52635.322 20/11/22,13:00:34,03,09,1, 11.8,1,1, 0.056, 10664.788, 231.061, 52635.427 20/11/22,13:00:34,04,09,1, 11.8,1,1, 0.056, 10664.766, 231.063, 52635.393 20/11/22,13:00:34,05,09,1, 11.8,1,1, 0.056, 10664.789, 231.091, 52635.447 20/11/22,13:00:34,06,09,1, 11.8,1,1, 0.056, 10664.776, 231.110, 52635.434 20/11/22,13:00:34,07,09,1, 11.8,1,1, 0.056, 10664.739, 231.058, 52635.411 20/11/22,13:00:34,08,09,1, 11.8,1,1, 0.056, 10664.738, 231.083, 52635.429 20/11/22,13:00:34,09,09,1, 11.8,1,1, 0.056, 10664.715, 231.116, 52635.355 20/11/22,13:00:34,10,09,1, 11.8,1,1, 0.056, 10664.708, 231.123, 52635.392 20/11/22,13:00:34,11,09,1, 11.8,1,1, 0.056, 10664.688, 231.106, 52635.446 20/11/22,13:00:34,12,09,1, 11.8,1,1, 0.056, 10664.693, 231.171, 52635.499 20/11/22,13:00:34,13,09,1, 11.8,1,1, 0.056, 10664.671, 231.193, 52635.407 20/11/22,13:00:34,14,09,1, 11.8,1,1, 0.056, 10664.652, 231.153, 52635.492 20/11/22,13:00:34,15,09,1, 11.8,1,1, 0.056, 10664.646, 231.168, 52635.439 20/11/22,13:00:34,16,09,1, 11.8,1,1, 0.056, 10664.637, 231.206, 52635.488 20/11/22,13:00:34,17,09,1, 11.8,1,1, 0.056, 10664.606, 231.165, 52635.460 20/11/22,13:00:34,18,09,1, 11.8,1,1, 0.056, 10664.590, 231.144, 52635.433 20/11/22,13:00:34,19,09,1, 11.8,1,1, 0.056, 10664.601, 231.206, 52635.432 20/11/22,13:00:35,00,09,1, 11.9,1,1, 0.056, 10664.597, 231.206, 52635.432 20/11/22,13:00:35,01,09,1, 11.9,1,1, 0.056, 10664.548, 231.191, 52635.524 20/11/22,13:00:35,02,09,1, 11.9,1,1, 0.056, 10664.532, 231.235, 52635.526 20/11/22,13:00:35,03,09,1, 11.9,1,1, 0.056, 10664.560, 231.242, 52635.360 20/11/22,13:00:35,04,09,1, 11.9,1,1, 0.056, 10664.506, 231.220, 52635.525 20/11/22,13:00:35,05,09,1, 11.9,1,1, 0.056, 10664.480, 231.206, 52635.458 20/11/22,13:00:35,06,09,1, 11.9,1,1, 0.056, 10664.468, 231.258, 52635.566 20/11/22,13:00:35,07,09,1, 11.9,1,1, 0.056, 10664.455, 231.248, 52635.459 20/11/22,13:00:35,08,09,1, 11.9,1,1, 0.056, 10664.432, 231.202, 52635.437 20/11/22,13:00:35,09,09,1, 11.9,1,1, 0.056, 10664.462, 231.290, 52635.505 20/11/22,13:00:35,10,09,1, 11.9,1,1, 0.056, 10664.414, 231.287, 52635.546 20/11/22,13:00:35,11,09,1, 11.9,1,1, 0.056, 10664.442, 231.302, 52635.508 20/11/22,13:00:35,12,09,1, 11.9,1,1, 0.056, 10664.401, 231.303, 52635.563 20/11/22,13:00:35,13,09,1, 11.9,1,1, 0.056, 10664.381, 231.284, 52635.477 20/11/22,13:00:35,14,09,1, 11.9,1,1, 0.056, 10664.371, 231.296, 52635.574 20/11/22,13:00:35,15,09,1, 11.9,1,1, 0.056, 10664.374, 231.304, 52635.541 20/11/22,13:00:35,16,09,1, 11.9,1,1, 0.056, 10664.334, 231.317, 52635.505 20/11/22,13:00:35,17,09,1, 11.9,1,1, 0.056, 10664.316, 231.308, 52635.498 20/11/22,13:00:35,18,09,1, 11.9,1,1, 0.056, 10664.295, 231.314, 52635.591 20/11/22,13:00:35,19,09,1, 11.9,1,1, 0.056, 10664.291, 231.346, 52635.628 20/11/22,13:00:36,00,09,1, 11.8,1,1, 0.057, 10664.288, 231.346, 52635.628 20/11/22,13:00:36,01,09,1, 11.8,1,1, 0.057, 10664.246, 231.372, 52635.601 20/11/22,13:00:36,02,09,1, 11.8,1,1, 0.057, 10664.235, 231.360, 52635.617 20/11/22,13:00:36,03,09,1, 11.8,1,1, 0.057, 10664.244, 231.350, 52635.579 20/11/22,13:00:36,04,09,1, 11.8,1,1, 0.057, 10664.222, 231.360, 52635.556 20/11/22,13:00:36,05,09,1, 11.8,1,1, 0.057, 10664.208, 231.351, 52635.565 20/11/22,13:00:36,06,09,1, 11.8,1,1, 0.057, 10664.212, 231.364, 52635.605 20/11/22,13:00:36,07,09,1, 11.8,1,1, 0.057, 10664.143, 231.391, 52635.685 20/11/22,13:00:36,08,09,1, 11.8,1,1, 0.057, 10664.165, 231.394, 52635.589 20/11/22,13:00:36,09,09,1, 11.8,1,1, 0.057, 10664.144, 231.408, 52635.622 20/11/22,13:00:36,10,09,1, 11.8,1,1, 0.057, 10664.117, 231.384, 52635.602 20/11/22,13:00:36,11,09,1, 11.8,1,1, 0.057, 10664.109, 231.417, 52635.703 20/11/22,13:00:36,12,09,1, 11.8,1,1, 0.057, 10664.067, 231.460, 52635.600 20/11/22,13:00:36,13,09,1, 11.8,1,1, 0.057, 10664.082, 231.439, 52635.611 20/11/22,13:00:36,14,09,1, 11.8,1,1, 0.057, 10664.027, 231.431, 52635.686 20/11/22,13:00:36,15,09,1, 11.8,1,1, 0.057, 10664.023, 231.429, 52635.705 20/11/22,13:00:36,16,09,1, 11.8,1,1, 0.057, 10664.009, 231.436, 52635.694 20/11/22,13:00:36,17,09,1, 11.8,1,1, 0.057, 10663.990, 231.435, 52635.696 20/11/22,13:00:36,18,09,1, 11.8,1,1, 0.057, 10663.983, 231.471, 52635.633 20/11/22,13:00:36,19,09,1, 11.8,1,1, 0.057, 10663.975, 231.443, 52635.613 20/11/22,13:00:37,00,09,1, 11.9,1,1, 0.054, 10663.971, 231.443, 52635.613 20/11/22,13:00:37,01,09,1, 11.9,1,1, 0.054, 10663.922, 231.476, 52635.691 20/11/22,13:00:37,02,09,1, 11.9,1,1, 0.054, 10663.913, 231.499, 52635.647 20/11/22,13:00:37,03,09,1, 11.9,1,1, 0.054, 10663.915, 231.486, 52635.683 20/11/22,13:00:37,04,09,1, 11.9,1,1, 0.054, 10663.904, 231.485, 52635.734 20/11/22,13:00:37,05,09,1, 11.9,1,1, 0.054, 10663.911, 231.493, 52635.622 20/11/22,13:00:37,06,09,1, 11.9,1,1, 0.054, 10663.860, 231.466, 52635.599 20/11/22,13:00:37,07,09,1, 11.9,1,1, 0.054, 10663.829, 231.492, 52635.665 20/11/22,13:00:37,08,09,1, 11.9,1,1, 0.054, 10663.816, 231.511, 52635.713 20/11/22,13:00:37,09,09,1, 11.9,1,1, 0.054, 10663.806, 231.544, 52635.646 20/11/22,13:00:37,10,09,1, 11.9,1,1, 0.054, 10663.796, 231.526, 52635.721 20/11/22,13:00:37,11,09,1, 11.9,1,1, 0.054, 10663.797, 231.528, 52635.758 20/11/22,13:00:37,12,09,1, 11.9,1,1, 0.054, 10663.746, 231.513, 52635.669 20/11/22,13:00:37,13,09,1, 11.9,1,1, 0.054, 10663.741, 231.516, 52635.676 20/11/22,13:00:37,14,09,1, 11.9,1,1, 0.054, 10663.734, 231.557, 52635.705 20/11/22,13:00:37,15,09,1, 11.9,1,1, 0.054, 10663.706, 231.530, 52635.768 20/11/22,13:00:37,16,09,1, 11.9,1,1, 0.054, 10663.711, 231.539, 52635.668 20/11/22,13:00:37,17,09,1, 11.9,1,1, 0.054, 10663.684, 231.561, 52635.818 20/11/22,13:00:37,18,09,1, 11.9,1,1, 0.054, 10663.671, 231.564, 52635.742 20/11/22,13:00:37,19,09,1, 11.9,1,1, 0.054, 10663.664, 231.567, 52635.738 20/11/22,13:00:38,00,09,1, 11.9,1,1, 0.055, 10663.662, 231.567, 52635.738 20/11/22,13:00:38,01,09,1, 11.9,1,1, 0.055, 10663.650, 231.557, 52635.727 20/11/22,13:00:38,02,09,1, 11.9,1,1, 0.055, 10663.589, 231.569, 52635.701 20/11/22,13:00:38,03,09,1, 11.9,1,1, 0.055, 10663.567, 231.591, 52635.865 20/11/22,13:00:38,04,09,1, 11.9,1,1, 0.055, 10663.565, 231.576, 52635.735 20/11/22,13:00:38,05,09,1, 11.9,1,1, 0.055, 10663.529, 231.592, 52635.753 20/11/22,13:00:38,06,09,1, 11.9,1,1, 0.055, 10663.487, 231.594, 52635.758 20/11/22,13:00:38,07,09,1, 11.9,1,1, 0.055, 10663.521, 231.576, 52635.850 20/11/22,13:00:38,08,09,1, 11.9,1,1, 0.055, 10663.473, 231.576, 52635.793 20/11/22,13:00:38,09,09,1, 11.9,1,1, 0.055, 10663.505, 231.622, 52635.806 20/11/22,13:00:38,10,09,1, 11.9,1,1, 0.055, 10663.466, 231.608, 52635.762 20/11/22,13:00:38,11,09,1, 11.9,1,1, 0.055, 10663.424, 231.619, 52635.750 20/11/22,13:00:38,12,09,1, 11.9,1,1, 0.055, 10663.431, 231.644, 52635.853 20/11/22,13:00:38,13,09,1, 11.9,1,1, 0.055, 10663.395, 231.641, 52635.808 20/11/22,13:00:38,14,09,1, 11.9,1,1, 0.055, 10663.383, 231.629, 52635.719 20/11/22,13:00:38,15,09,1, 11.9,1,1, 0.055, 10663.372, 231.642, 52635.657 20/11/22,13:00:38,16,09,1, 11.9,1,1, 0.055, 10663.352, 231.655, 52635.797 20/11/22,13:00:38,17,09,1, 11.9,1,1, 0.055, 10663.349, 231.670, 52635.792 20/11/22,13:00:38,18,09,1, 11.9,1,1, 0.055, 10663.321, 231.676, 52635.802 20/11/22,13:00:38,19,09,1, 11.9,1,1, 0.055, 10663.308, 231.680, 52635.827 20/11/22,13:00:39,00,09,1, 11.9,1,1, 0.056, 10663.303, 231.680, 52635.827 20/11/22,13:00:39,01,09,1, 11.9,1,1, 0.056, 10663.245, 231.648, 52635.796 20/11/22,13:00:39,02,09,1, 11.9,1,1, 0.056, 10663.222, 231.672, 52635.830 20/11/22,13:00:39,03,09,1, 11.9,1,1, 0.056, 10663.240, 231.675, 52635.818 20/11/22,13:00:39,04,09,1, 11.9,1,1, 0.056, 10663.235, 231.661, 52635.666 20/11/22,13:00:39,05,09,1, 11.9,1,1, 0.056, 10663.226, 231.669, 52635.818 20/11/22,13:00:39,06,09,1, 11.9,1,1, 0.056, 10663.172, 231.661, 52635.800 20/11/22,13:00:39,07,09,1, 11.9,1,1, 0.056, 10663.155, 231.705, 52635.883 20/11/22,13:00:39,08,09,1, 11.9,1,1, 0.056, 10663.123, 231.710, 52635.861 20/11/22,13:00:39,09,09,1, 11.9,1,1, 0.056, 10663.105, 231.734, 52635.867 20/11/22,13:00:39,10,09,1, 11.9,1,1, 0.056, 10663.080, 231.690, 52635.815 20/11/22,13:00:39,11,09,1, 11.9,1,1, 0.056, 10663.069, 231.681, 52635.787 20/11/22,13:00:39,12,09,1, 11.9,1,1, 0.056, 10663.052, 231.727, 52635.919 20/11/22,13:00:39,13,09,1, 11.9,1,1, 0.056, 10663.020, 231.736, 52635.888 20/11/22,13:00:39,14,09,1, 11.9,1,1, 0.056, 10663.011, 231.744, 52635.886 20/11/22,13:00:39,15,09,1, 11.9,1,1, 0.056, 10662.983, 231.697, 52635.785 20/11/22,13:00:39,16,09,1, 11.9,1,1, 0.056, 10662.932, 231.750, 52635.846 20/11/22,13:00:39,17,09,1, 11.9,1,1, 0.056, 10662.949, 231.743, 52635.928 20/11/22,13:00:39,18,09,1, 11.9,1,1, 0.056, 10662.948, 231.774, 52635.841 20/11/22,13:00:39,19,09,1, 11.9,1,1, 0.056, 10662.908, 231.763, 52635.950 20/11/22,13:00:40,00,09,1, 11.8,1,1, 0.053, 10662.903, 231.763, 52635.950 20/11/22,13:00:40,01,09,1, 11.8,1,1, 0.053, 10662.874, 231.765, 52635.898 20/11/22,13:00:40,02,09,1, 11.8,1,1, 0.053, 10662.888, 231.771, 52635.955 20/11/22,13:00:40,03,09,1, 11.8,1,1, 0.053, 10662.865, 231.786, 52635.889 20/11/22,13:00:40,04,09,1, 11.8,1,1, 0.053, 10662.819, 231.803, 52635.946 20/11/22,13:00:40,05,09,1, 11.8,1,1, 0.053, 10662.804, 231.796, 52635.866 20/11/22,13:00:40,06,09,1, 11.8,1,1, 0.053, 10662.787, 231.805, 52635.931 20/11/22,13:00:40,07,09,1, 11.8,1,1, 0.053, 10662.757, 231.764, 52635.931 20/11/22,13:00:40,08,09,1, 11.8,1,1, 0.053, 10662.734, 231.783, 52635.951 20/11/22,13:00:40,09,09,1, 11.8,1,1, 0.053, 10662.712, 231.790, 52635.973 20/11/22,13:00:40,10,09,1, 11.8,1,1, 0.053, 10662.660, 231.777, 52635.801 20/11/22,13:00:40,11,09,1, 11.8,1,1, 0.053, 10662.715, 231.778, 52635.794 20/11/22,13:00:40,12,09,1, 11.8,1,1, 0.053, 10662.632, 231.806, 52635.972 20/11/22,13:00:40,13,09,1, 11.8,1,1, 0.053, 10662.631, 231.838, 52635.877 20/11/22,13:00:40,14,09,1, 11.8,1,1, 0.053, 10662.643, 231.851, 52635.962 20/11/22,13:00:40,15,09,1, 11.8,1,1, 0.053, 10662.620, 231.862, 52635.958 20/11/22,13:00:40,16,09,1, 11.8,1,1, 0.053, 10662.594, 231.835, 52635.956 20/11/22,13:00:40,17,09,1, 11.8,1,1, 0.053, 10662.531, 231.840, 52636.118 20/11/22,13:00:40,18,09,1, 11.8,1,1, 0.053, 10662.551, 231.794, 52636.000 20/11/22,13:00:40,19,09,1, 11.8,1,1, 0.053, 10662.526, 231.825, 52635.860 20/11/22,13:00:41,00,09,1, 11.9,1,1, 0.056, 10662.519, 231.825, 52635.860 20/11/22,13:00:41,01,09,1, 11.9,1,1, 0.056, 10662.491, 231.853, 52635.944 20/11/22,13:00:41,02,09,1, 11.9,1,1, 0.056, 10662.484, 231.847, 52636.025 20/11/22,13:00:41,03,09,1, 11.9,1,1, 0.056, 10662.454, 231.889, 52635.960 20/11/22,13:00:41,04,09,1, 11.9,1,1, 0.056, 10662.434, 231.867, 52635.914 20/11/22,13:00:41,05,09,1, 11.9,1,1, 0.056, 10662.400, 231.865, 52635.956 20/11/22,13:00:41,06,09,1, 11.9,1,1, 0.056, 10662.393, 231.863, 52635.965 20/11/22,13:00:41,07,09,1, 11.9,1,1, 0.056, 10662.335, 231.838, 52635.865 20/11/22,13:00:41,08,09,1, 11.9,1,1, 0.056, 10662.311, 231.860, 52636.042 20/11/22,13:00:41,09,09,1, 11.9,1,1, 0.056, 10662.286, 231.863, 52635.876 20/11/22,13:00:41,10,09,1, 11.9,1,1, 0.056, 10662.278, 231.894, 52635.938 20/11/22,13:00:41,11,09,1, 11.9,1,1, 0.056, 10662.298, 231.912, 52635.997 20/11/22,13:00:41,12,09,1, 11.9,1,1, 0.056, 10662.251, 231.913, 52635.973 20/11/22,13:00:41,13,09,1, 11.9,1,1, 0.056, 10662.236, 231.941, 52636.002 20/11/22,13:00:41,14,09,1, 11.9,1,1, 0.056, 10662.194, 231.894, 52635.935 20/11/22,13:00:41,15,09,1, 11.9,1,1, 0.056, 10662.182, 231.888, 52635.953 20/11/22,13:00:41,16,09,1, 11.9,1,1, 0.056, 10662.154, 231.887, 52635.931 20/11/22,13:00:41,17,09,1, 11.9,1,1, 0.056, 10662.118, 231.866, 52635.898 20/11/22,13:00:41,18,09,1, 11.9,1,1, 0.056, 10662.113, 231.860, 52635.958 20/11/22,13:00:41,19,09,1, 11.9,1,1, 0.056, 10662.094, 231.876, 52635.989 20/11/22,13:00:42,00,09,1, 11.9,1,1, 0.053, 10662.093, 231.876, 52635.989 20/11/22,13:00:42,01,09,1, 11.9,1,1, 0.053, 10662.035, 231.851, 52635.952 20/11/22,13:00:42,02,09,1, 11.9,1,1, 0.053, 10662.027, 231.862, 52635.926 20/11/22,13:00:42,03,09,1, 11.9,1,1, 0.053, 10661.992, 231.847, 52635.939 20/11/22,13:00:42,04,09,1, 11.9,1,1, 0.053, 10661.983, 231.849, 52636.034 20/11/22,13:00:42,05,09,1, 11.9,1,1, 0.053, 10661.931, 231.877, 52635.980 20/11/22,13:00:42,06,09,1, 11.9,1,1, 0.053, 10661.902, 231.835, 52635.995 20/11/22,13:00:42,07,09,1, 11.9,1,1, 0.053, 10661.904, 231.823, 52636.007 20/11/22,13:00:42,08,09,1, 11.9,1,1, 0.053, 10661.869, 231.838, 52635.987 20/11/22,13:00:42,09,09,1, 11.9,1,1, 0.053, 10661.836, 231.831, 52635.966 20/11/22,13:00:42,10,09,1, 11.9,1,1, 0.053, 10661.809, 231.846, 52636.048 20/11/22,13:00:42,11,09,1, 11.9,1,1, 0.053, 10661.764, 231.807, 52636.012 20/11/22,13:00:42,12,09,1, 11.9,1,1, 0.053, 10661.766, 231.809, 52635.954 20/11/22,13:00:42,13,09,1, 11.9,1,1, 0.053, 10661.723, 231.834, 52636.093 20/11/22,13:00:42,14,09,1, 11.9,1,1, 0.053, 10661.696, 231.785, 52635.994 20/11/22,13:00:42,15,09,1, 11.9,1,1, 0.053, 10661.698, 231.802, 52636.072 20/11/22,13:00:42,16,09,1, 11.9,1,1, 0.053, 10661.673, 231.793, 52635.989 20/11/22,13:00:42,17,09,1, 11.9,1,1, 0.053, 10661.622, 231.770, 52635.972 20/11/22,13:00:42,18,09,1, 11.9,1,1, 0.053, 10661.636, 231.775, 52636.070 20/11/22,13:00:42,19,09,1, 11.9,1,1, 0.053, 10661.600, 231.781, 52636.026 20/11/22,13:00:43,00,09,1, 11.9,1,1, 0.058, 10661.592, 231.781, 52636.026 20/11/22,13:00:43,01,09,1, 11.9,1,1, 0.058, 10661.548, 231.762, 52636.085 20/11/22,13:00:43,02,09,1, 11.9,1,1, 0.058, 10661.500, 231.738, 52636.007 20/11/22,13:00:43,03,09,1, 11.9,1,1, 0.058, 10661.481, 231.706, 52635.985 20/11/22,13:00:43,04,09,1, 11.9,1,1, 0.058, 10661.481, 231.719, 52635.991 20/11/22,13:00:43,05,09,1, 11.9,1,1, 0.058, 10661.445, 231.679, 52636.062 20/11/22,13:00:43,06,09,1, 11.9,1,1, 0.058, 10661.431, 231.675, 52636.055 20/11/22,13:00:43,07,09,1, 11.9,1,1, 0.058, 10661.420, 231.658, 52635.968 20/11/22,13:00:43,08,09,1, 11.9,1,1, 0.058, 10661.370, 231.627, 52636.002 20/11/22,13:00:43,09,09,1, 11.9,1,1, 0.058, 10661.357, 231.603, 52636.056 20/11/22,13:00:43,10,09,1, 11.9,1,1, 0.058, 10661.335, 231.608, 52636.027 20/11/22,13:00:43,11,09,1, 11.9,1,1, 0.058, 10661.307, 231.555, 52636.006 20/11/22,13:00:43,12,09,1, 11.9,1,1, 0.058, 10661.325, 231.577, 52636.022 20/11/22,13:00:43,13,09,1, 11.9,1,1, 0.058, 10661.277, 231.530, 52635.947 20/11/22,13:00:43,14,09,1, 11.9,1,1, 0.058, 10661.258, 231.534, 52636.017 20/11/22,13:00:43,15,09,1, 11.9,1,1, 0.058, 10661.266, 231.525, 52636.003 20/11/22,13:00:43,16,09,1, 11.9,1,1, 0.058, 10661.239, 231.515, 52636.055 20/11/22,13:00:43,17,09,1, 11.9,1,1, 0.058, 10661.197, 231.505, 52636.035 20/11/22,13:00:43,18,09,1, 11.9,1,1, 0.058, 10661.192, 231.486, 52636.003 20/11/22,13:00:43,19,09,1, 11.9,1,1, 0.058, 10661.192, 231.479, 52636.015 20/11/22,13:00:44,00,09,1, 11.8,1,1, 0.055, 10661.184, 231.479, 52636.015 20/11/22,13:00:44,01,09,1, 11.8,1,1, 0.055, 10661.145, 231.440, 52635.937 20/11/22,13:00:44,02,09,1, 11.8,1,1, 0.055, 10661.151, 231.446, 52636.072 20/11/22,13:00:44,03,09,1, 11.8,1,1, 0.055, 10661.181, 231.383, 52636.061 20/11/22,13:00:44,04,09,1, 11.8,1,1, 0.055, 10661.119, 231.397, 52636.072 20/11/22,13:00:44,05,09,1, 11.8,1,1, 0.055, 10661.112, 231.384, 52636.058 20/11/22,13:00:44,06,09,1, 11.8,1,1, 0.055, 10661.059, 231.371, 52636.184 20/11/22,13:00:44,07,09,1, 11.8,1,1, 0.055, 10661.083, 231.353, 52636.157 20/11/22,13:00:44,08,09,1, 11.8,1,1, 0.055, 10661.077, 231.349, 52636.036 20/11/22,13:00:44,09,09,1, 11.8,1,1, 0.055, 10661.072, 231.344, 52636.029 20/11/22,13:00:44,10,09,1, 11.8,1,1, 0.055, 10661.071, 231.309, 52636.160 20/11/22,13:00:44,11,09,1, 11.8,1,1, 0.055, 10661.050, 231.281, 52636.005 20/11/22,13:00:44,12,09,1, 11.8,1,1, 0.055, 10661.027, 231.301, 52636.239 20/11/22,13:00:44,13,09,1, 11.8,1,1, 0.055, 10661.048, 231.232, 52636.017 20/11/22,13:00:44,14,09,1, 11.8,1,1, 0.055, 10661.026, 231.270, 52636.223 20/11/22,13:00:44,15,09,1, 11.8,1,1, 0.055, 10661.032, 231.220, 52636.088 20/11/22,13:00:44,16,09,1, 11.8,1,1, 0.055, 10660.996, 231.163, 52636.051 20/11/22,13:00:44,17,09,1, 11.8,1,1, 0.055, 10661.050, 231.189, 52636.057 20/11/22,13:00:44,18,09,1, 11.8,1,1, 0.055, 10661.017, 231.186, 52636.167 20/11/22,13:00:44,19,09,1, 11.8,1,1, 0.055, 10661.047, 231.177, 52636.168 20/11/22,13:00:45,00,09,1, 11.9,1,1, 0.058, 10661.042, 231.177, 52636.168 20/11/22,13:00:45,01,09,1, 11.9,1,1, 0.058, 10660.986, 231.150, 52636.086 20/11/22,13:00:45,02,09,1, 11.9,1,1, 0.058, 10661.042, 231.124, 52636.046 20/11/22,13:00:45,03,09,1, 11.9,1,1, 0.058, 10660.976, 231.149, 52636.167 20/11/22,13:00:45,04,09,1, 11.9,1,1, 0.058, 10660.997, 231.115, 52636.117 20/11/22,13:00:45,05,09,1, 11.9,1,1, 0.058, 10660.997, 231.110, 52636.233 20/11/22,13:00:45,06,09,1, 11.9,1,1, 0.058, 10660.996, 231.118, 52636.187 20/11/22,13:00:45,07,09,1, 11.9,1,1, 0.058, 10660.983, 231.103, 52636.130 20/11/22,13:00:45,08,09,1, 11.9,1,1, 0.058, 10660.992, 231.121, 52636.194 20/11/22,13:00:45,09,09,1, 11.9,1,1, 0.058, 10660.997, 231.098, 52636.223 20/11/22,13:00:45,10,09,1, 11.9,1,1, 0.058, 10660.965, 231.091, 52636.223 20/11/22,13:00:45,11,09,1, 11.9,1,1, 0.058, 10660.982, 231.073, 52636.219 20/11/22,13:00:45,12,09,1, 11.9,1,1, 0.058, 10661.012, 231.054, 52636.158 20/11/22,13:00:45,13,09,1, 11.9,1,1, 0.058, 10660.938, 231.069, 52636.214 20/11/22,13:00:45,14,09,1, 11.9,1,1, 0.058, 10660.961, 231.028, 52636.194 20/11/22,13:00:45,15,09,1, 11.9,1,1, 0.058, 10660.976, 231.064, 52636.212 20/11/22,13:00:45,16,09,1, 11.9,1,1, 0.058, 10660.949, 231.048, 52636.248 20/11/22,13:00:45,17,09,1, 11.9,1,1, 0.058, 10660.955, 231.072, 52636.271 20/11/22,13:00:45,18,09,1, 11.9,1,1, 0.058, 10660.942, 231.069, 52636.534 20/11/22,13:00:45,19,09,1, 11.9,1,1, 0.058, 10660.973, 231.052, 52636.221 20/11/22,13:00:46,00,09,1, 11.8,1,1, 0.054, 10660.967, 231.052, 52636.221 20/11/22,13:00:46,01,09,1, 11.8,1,1, 0.054, 10660.954, 231.015, 52636.308 20/11/22,13:00:46,02,09,1, 11.8,1,1, 0.054, 10660.974, 231.025, 52636.302 20/11/22,13:00:46,03,09,1, 11.8,1,1, 0.054, 10660.965, 231.033, 52636.296 20/11/22,13:00:46,04,09,1, 11.8,1,1, 0.054, 10660.967, 231.012, 52636.243 20/11/22,13:00:46,05,09,1, 11.8,1,1, 0.054, 10660.934, 231.028, 52636.327 20/11/22,13:00:46,06,09,1, 11.8,1,1, 0.054, 10660.942, 231.051, 52636.267 20/11/22,13:00:46,07,09,1, 11.8,1,1, 0.054, 10660.942, 231.033, 52636.329 20/11/22,13:00:46,08,09,1, 11.8,1,1, 0.054, 10660.963, 231.018, 52636.309 20/11/22,13:00:46,09,09,1, 11.8,1,1, 0.054, 10660.945, 231.045, 52636.568 20/11/22,13:00:46,10,09,1, 11.8,1,1, 0.054, 10660.919, 231.039, 52636.337 20/11/22,13:00:46,11,09,1, 11.8,1,1, 0.054, 10660.872, 231.033, 52636.312 20/11/22,13:00:46,12,09,1, 11.8,1,1, 0.054, 10660.993, 231.040, 52636.406 20/11/22,13:00:46,13,09,1, 11.8,1,1, 0.054, 10660.874, 231.013, 52636.147 20/11/22,13:00:46,14,09,1, 11.8,1,1, 0.054, 10660.884, 231.041, 52636.363 20/11/22,13:00:46,15,09,1, 11.8,1,1, 0.054, 10660.908, 231.038, 52636.347 20/11/22,13:00:46,16,09,1, 11.8,1,1, 0.054, 10660.887, 231.046, 52636.403 20/11/22,13:00:46,17,09,1, 11.8,1,1, 0.054, 10660.911, 231.057, 52636.380 20/11/22,13:00:46,18,09,1, 11.8,1,1, 0.054, 10660.911, 231.077, 52636.389 20/11/22,13:00:46,19,09,1, 11.8,1,1, 0.054, 10660.916, 231.070, 52636.413 20/11/22,13:00:47,00,09,1, 11.9,1,1, 0.056, 10660.908, 231.070, 52636.413 20/11/22,13:00:47,01,09,1, 11.9,1,1, 0.056, 10660.855, 231.078, 52636.350 20/11/22,13:00:47,02,09,1, 11.9,1,1, 0.056, 10660.843, 231.054, 52636.394 20/11/22,13:00:47,03,09,1, 11.9,1,1, 0.056, 10660.832, 231.054, 52636.396 20/11/22,13:00:47,04,09,1, 11.9,1,1, 0.056, 10660.843, 231.046, 52636.374 20/11/22,13:00:47,05,09,1, 11.9,1,1, 0.056, 10660.833, 231.046, 52636.343 20/11/22,13:00:47,06,09,1, 11.9,1,1, 0.056, 10660.808, 231.066, 52636.411 20/11/22,13:00:47,07,09,1, 11.9,1,1, 0.056, 10660.795, 231.071, 52636.429 20/11/22,13:00:47,08,09,1, 11.9,1,1, 0.056, 10660.823, 231.065, 52636.396 20/11/22,13:00:47,09,09,1, 11.9,1,1, 0.056, 10660.793, 231.046, 52636.248 20/11/22,13:00:47,10,09,1, 11.9,1,1, 0.056, 10660.776, 231.087, 52636.405 20/11/22,13:00:47,11,09,1, 11.9,1,1, 0.056, 10660.744, 231.093, 52636.428 20/11/22,13:00:47,12,09,1, 11.9,1,1, 0.056, 10660.773, 231.110, 52636.470 20/11/22,13:00:47,13,09,1, 11.9,1,1, 0.056, 10660.770, 231.115, 52636.488 20/11/22,13:00:47,14,09,1, 11.9,1,1, 0.056, 10660.749, 231.099, 52636.436 20/11/22,13:00:47,15,09,1, 11.9,1,1, 0.056, 10660.742, 231.119, 52636.514 20/11/22,13:00:47,16,09,1, 11.9,1,1, 0.056, 10660.738, 231.116, 52636.491 20/11/22,13:00:47,17,09,1, 11.9,1,1, 0.056, 10660.718, 231.110, 52636.452 20/11/22,13:00:47,18,09,1, 11.9,1,1, 0.056, 10660.699, 231.115, 52636.449 20/11/22,13:00:47,19,09,1, 11.9,1,1, 0.056, 10660.670, 231.130, 52636.519 20/11/22,13:00:48,00,09,1, 11.9,1,1, 0.059, 10660.666, 231.130, 52636.519 20/11/22,13:00:48,01,09,1, 11.9,1,1, 0.059, 10660.678, 231.121, 52636.517 20/11/22,13:00:48,02,09,1, 11.9,1,1, 0.059, 10660.649, 231.100, 52636.482 20/11/22,13:00:48,03,09,1, 11.9,1,1, 0.059, 10660.655, 231.139, 52636.430 20/11/22,13:00:48,04,09,1, 11.9,1,1, 0.059, 10660.645, 231.123, 52636.515 20/11/22,13:00:48,05,09,1, 11.9,1,1, 0.059, 10660.628, 231.122, 52636.561 20/11/22,13:00:48,06,09,1, 11.9,1,1, 0.059, 10660.619, 231.144, 52636.591 20/11/22,13:00:48,07,09,1, 11.9,1,1, 0.059, 10660.620, 231.127, 52636.464 20/11/22,13:00:48,08,09,1, 11.9,1,1, 0.059, 10660.579, 231.147, 52636.532 20/11/22,13:00:48,09,09,1, 11.9,1,1, 0.059, 10660.588, 231.114, 52636.493 20/11/22,13:00:48,10,09,1, 11.9,1,1, 0.059, 10660.558, 231.186, 52636.523 20/11/22,13:00:48,11,09,1, 11.9,1,1, 0.059, 10660.572, 231.142, 52636.606 20/11/22,13:00:48,12,09,1, 11.9,1,1, 0.059, 10660.558, 231.136, 52636.504 20/11/22,13:00:48,13,09,1, 11.9,1,1, 0.059, 10660.516, 231.115, 52636.474 20/11/22,13:00:48,14,09,1, 11.9,1,1, 0.059, 10660.518, 231.149, 52636.539 20/11/22,13:00:48,15,09,1, 11.9,1,1, 0.059, 10660.512, 231.116, 52636.490 20/11/22,13:00:48,16,09,1, 11.9,1,1, 0.059, 10660.480, 231.164, 52636.572 20/11/22,13:00:48,17,09,1, 11.9,1,1, 0.059, 10660.497, 231.166, 52636.510 20/11/22,13:00:48,18,09,1, 11.9,1,1, 0.059, 10660.460, 231.127, 52636.582 20/11/22,13:00:48,19,09,1, 11.9,1,1, 0.059, 10660.431, 231.132, 52636.469 20/11/22,13:00:49,00,09,1, 11.8,1,1, 0.056, 10660.424, 231.132, 52636.469 20/11/22,13:00:49,01,09,1, 11.8,1,1, 0.056, 10660.432, 231.150, 52636.604 20/11/22,13:00:49,02,09,1, 11.8,1,1, 0.056, 10660.413, 231.117, 52636.559 20/11/22,13:00:49,03,09,1, 11.8,1,1, 0.056, 10660.407, 231.162, 52636.546 20/11/22,13:00:49,04,09,1, 11.8,1,1, 0.056, 10660.400, 231.146, 52636.567 20/11/22,13:00:49,05,09,1, 11.8,1,1, 0.056, 10660.356, 231.156, 52636.639 20/11/22,13:00:49,06,09,1, 11.8,1,1, 0.056, 10660.338, 231.148, 52636.630 20/11/22,13:00:49,07,09,1, 11.8,1,1, 0.056, 10660.358, 231.194, 52636.558 20/11/22,13:00:49,08,09,1, 11.8,1,1, 0.056, 10660.338, 231.139, 52636.667 20/11/22,13:00:49,09,09,1, 11.8,1,1, 0.056, 10660.336, 231.160, 52636.568 20/11/22,13:00:49,10,09,1, 11.8,1,1, 0.056, 10660.277, 231.161, 52636.642 20/11/22,13:00:49,11,09,1, 11.8,1,1, 0.056, 10660.294, 231.159, 52636.708 20/11/22,13:00:49,12,09,1, 11.8,1,1, 0.056, 10660.304, 231.157, 52636.634 20/11/22,13:00:49,13,09,1, 11.8,1,1, 0.056, 10660.263, 231.175, 52636.685 20/11/22,13:00:49,14,09,1, 11.8,1,1, 0.056, 10660.240, 231.131, 52636.644 20/11/22,13:00:49,15,09,1, 11.8,1,1, 0.056, 10660.255, 231.199, 52636.757 20/11/22,13:00:49,16,09,1, 11.8,1,1, 0.056, 10660.222, 231.163, 52636.690 20/11/22,13:00:49,17,09,1, 11.8,1,1, 0.056, 10660.217, 231.169, 52636.683 20/11/22,13:00:49,18,09,1, 11.8,1,1, 0.056, 10660.203, 231.183, 52636.709 20/11/22,13:00:49,19,09,1, 11.8,1,1, 0.056, 10660.180, 231.174, 52636.685 20/11/22,13:00:50,00,09,1, 11.9,1,1, 0.055, 10660.174, 231.174, 52636.685 20/11/22,13:00:50,01,09,1, 11.9,1,1, 0.055, 10660.159, 231.164, 52636.710 20/11/22,13:00:50,02,09,1, 11.9,1,1, 0.055, 10660.155, 231.157, 52636.687 20/11/22,13:00:50,03,09,1, 11.9,1,1, 0.055, 10660.137, 231.152, 52636.719 20/11/22,13:00:50,04,09,1, 11.9,1,1, 0.055, 10660.140, 231.171, 52636.689 20/11/22,13:00:50,05,09,1, 11.9,1,1, 0.055, 10660.073, 231.149, 52636.682 20/11/22,13:00:50,06,09,1, 11.9,1,1, 0.055, 10660.091, 231.179, 52636.759 20/11/22,13:00:50,07,09,1, 11.9,1,1, 0.055, 10660.115, 231.164, 52636.700 20/11/22,13:00:50,08,09,1, 11.9,1,1, 0.055, 10660.049, 231.161, 52636.721 20/11/22,13:00:50,09,09,1, 11.9,1,1, 0.055, 10660.035, 231.166, 52636.780 20/11/22,13:00:50,10,09,1, 11.9,1,1, 0.055, 10660.028, 231.181, 52636.756 20/11/22,13:00:50,11,09,1, 11.9,1,1, 0.055, 10660.038, 231.148, 52636.679 20/11/22,13:00:50,12,09,1, 11.9,1,1, 0.055, 10660.016, 231.160, 52636.698 20/11/22,13:00:50,13,09,1, 11.9,1,1, 0.055, 10659.983, 231.129, 52636.741 20/11/22,13:00:50,14,09,1, 11.9,1,1, 0.055, 10659.997, 231.171, 52636.868 20/11/22,13:00:50,15,09,1, 11.9,1,1, 0.055, 10659.982, 231.131, 52636.740 20/11/22,13:00:50,16,09,1, 11.9,1,1, 0.055, 10659.960, 231.187, 52636.813 20/11/22,13:00:50,17,09,1, 11.9,1,1, 0.055, 10659.940, 231.153, 52636.794 20/11/22,13:00:50,18,09,1, 11.9,1,1, 0.055, 10659.941, 231.124, 52636.737 20/11/22,13:00:50,19,09,1, 11.9,1,1, 0.055, 10659.922, 231.116, 52636.716 20/11/22,13:00:51,00,09,1, 11.9,1,1, 0.049, 10659.915, 231.116, 52636.716 20/11/22,13:00:51,01,09,1, 11.9,1,1, 0.049, 10659.885, 231.089, 52636.776 20/11/22,13:00:51,02,09,1, 11.9,1,1, 0.049, 10659.887, 231.101, 52636.738 20/11/22,13:00:51,03,09,1, 11.9,1,1, 0.049, 10659.856, 231.101, 52636.757 20/11/22,13:00:51,04,09,1, 11.9,1,1, 0.049, 10659.870, 231.123, 52636.851 20/11/22,13:00:51,05,09,1, 11.9,1,1, 0.049, 10659.870, 231.117, 52636.793 20/11/22,13:00:51,06,09,1, 11.9,1,1, 0.049, 10659.853, 231.109, 52636.792 20/11/22,13:00:51,07,09,1, 11.9,1,1, 0.049, 10659.827, 231.112, 52636.889 20/11/22,13:00:51,08,09,1, 11.9,1,1, 0.049, 10659.803, 231.124, 52636.853 20/11/22,13:00:51,09,09,1, 11.9,1,1, 0.049, 10659.798, 231.092, 52636.787 20/11/22,13:00:51,10,09,1, 11.9,1,1, 0.049, 10659.782, 231.089, 52636.790 20/11/22,13:00:51,11,09,1, 11.9,1,1, 0.049, 10659.782, 231.093, 52636.963 20/11/22,13:00:51,12,09,1, 11.9,1,1, 0.049, 10659.754, 231.061, 52636.735 20/11/22,13:00:51,13,09,1, 11.9,1,1, 0.049, 10659.728, 231.096, 52636.906 20/11/22,13:00:51,14,09,1, 11.9,1,1, 0.049, 10659.727, 231.058, 52636.800 20/11/22,13:00:51,15,09,1, 11.9,1,1, 0.049, 10659.721, 231.089, 52636.813 20/11/22,13:00:51,16,09,1, 11.9,1,1, 0.049, 10659.710, 231.085, 52636.807 20/11/22,13:00:51,17,09,1, 11.9,1,1, 0.049, 10659.705, 231.061, 52636.834 20/11/22,13:00:51,18,09,1, 11.9,1,1, 0.049, 10659.689, 231.050, 52636.854 20/11/22,13:00:51,19,09,1, 11.9,1,1, 0.049, 10659.678, 231.057, 52636.768 20/11/22,13:00:52,00,09,1, 11.9,1,1, 0.056, 10659.673, 231.057, 52636.768 20/11/22,13:00:52,01,09,1, 11.9,1,1, 0.056, 10659.632, 231.065, 52636.842 20/11/22,13:00:52,02,09,1, 11.9,1,1, 0.056, 10659.625, 231.037, 52636.879 20/11/22,13:00:52,03,09,1, 11.9,1,1, 0.056, 10659.599, 231.038, 52636.848 20/11/22,13:00:52,04,09,1, 11.9,1,1, 0.056, 10659.635, 231.055, 52636.900 20/11/22,13:00:52,05,09,1, 11.9,1,1, 0.056, 10659.585, 231.034, 52636.952 20/11/22,13:00:52,06,09,1, 11.9,1,1, 0.056, 10659.579, 231.009, 52636.912 20/11/22,13:00:52,07,09,1, 11.9,1,1, 0.056, 10659.584, 231.008, 52636.820 20/11/22,13:00:52,08,09,1, 11.9,1,1, 0.056, 10659.566, 231.051, 52636.943 20/11/22,13:00:52,09,09,1, 11.9,1,1, 0.056, 10659.548, 231.016, 52636.938 20/11/22,13:00:52,10,09,1, 11.9,1,1, 0.056, 10659.497, 230.989, 52636.905 20/11/22,13:00:52,11,09,1, 11.9,1,1, 0.056, 10659.541, 230.973, 52636.860 20/11/22,13:00:52,12,09,1, 11.9,1,1, 0.056, 10659.491, 231.006, 52636.917 20/11/22,13:00:52,13,09,1, 11.9,1,1, 0.056, 10659.475, 230.976, 52636.936 20/11/22,13:00:52,14,09,1, 11.9,1,1, 0.056, 10659.470, 230.968, 52636.908 20/11/22,13:00:52,15,09,1, 11.9,1,1, 0.056, 10659.457, 230.968, 52636.938 20/11/22,13:00:52,16,09,1, 11.9,1,1, 0.056, 10659.499, 230.951, 52636.918 20/11/22,13:00:52,17,09,1, 11.9,1,1, 0.056, 10659.445, 230.951, 52636.914 20/11/22,13:00:52,18,09,1, 11.9,1,1, 0.056, 10659.435, 230.947, 52636.916 20/11/22,13:00:52,19,09,1, 11.9,1,1, 0.056, 10659.399, 230.928, 52636.957 20/11/22,13:00:53,00,09,1, 11.8,1,1, 0.053, 10659.398, 230.928, 52636.957 20/11/22,13:00:53,01,09,1, 11.8,1,1, 0.053, 10659.381, 230.937, 52637.034 20/11/22,13:00:53,02,09,1, 11.8,1,1, 0.053, 10659.387, 230.914, 52636.945 20/11/22,13:00:53,03,09,1, 11.8,1,1, 0.053, 10659.332, 230.917, 52636.946 20/11/22,13:00:53,04,09,1, 11.8,1,1, 0.053, 10659.341, 230.898, 52636.981 20/11/22,13:00:53,05,09,1, 11.8,1,1, 0.053, 10659.334, 230.917, 52636.998 20/11/22,13:00:53,06,09,1, 11.8,1,1, 0.053, 10659.353, 230.899, 52636.964 20/11/22,13:00:53,07,09,1, 11.8,1,1, 0.053, 10659.321, 230.917, 52636.914 20/11/22,13:00:53,08,09,1, 11.8,1,1, 0.053, 10659.298, 230.883, 52636.909 20/11/22,13:00:53,09,09,1, 11.8,1,1, 0.053, 10659.300, 230.903, 52636.979 20/11/22,13:00:53,10,09,1, 11.8,1,1, 0.053, 10659.272, 230.894, 52636.997 20/11/22,13:00:53,11,09,1, 11.8,1,1, 0.053, 10659.264, 230.861, 52636.825 20/11/22,13:00:53,12,09,1, 11.8,1,1, 0.053, 10659.270, 230.865, 52636.944 20/11/22,13:00:53,13,09,1, 11.8,1,1, 0.053, 10659.242, 230.871, 52636.986 20/11/22,13:00:53,14,09,1, 11.8,1,1, 0.053, 10659.240, 230.863, 52637.019 20/11/22,13:00:53,15,09,1, 11.8,1,1, 0.053, 10659.216, 230.881, 52637.116 20/11/22,13:00:53,16,09,1, 11.8,1,1, 0.053, 10659.205, 230.837, 52637.005 20/11/22,13:00:53,17,09,1, 11.8,1,1, 0.053, 10659.201, 230.861, 52636.902 20/11/22,13:00:53,18,09,1, 11.8,1,1, 0.053, 10659.174, 230.858, 52637.022 20/11/22,13:00:53,19,09,1, 11.8,1,1, 0.053, 10659.164, 230.846, 52636.992 20/11/22,13:00:54,00,09,1, 11.9,1,1, 0.059, 10659.156, 230.846, 52636.992 20/11/22,13:00:54,01,09,1, 11.9,1,1, 0.059, 10659.130, 230.812, 52637.031 20/11/22,13:00:54,02,09,1, 11.9,1,1, 0.059, 10659.141, 230.833, 52636.995 20/11/22,13:00:54,03,09,1, 11.9,1,1, 0.059, 10659.131, 230.802, 52637.012 20/11/22,13:00:54,04,09,1, 11.9,1,1, 0.059, 10659.103, 230.808, 52637.023 20/11/22,13:00:54,05,09,1, 11.9,1,1, 0.059, 10659.059, 230.791, 52637.007 20/11/22,13:00:54,06,09,1, 11.9,1,1, 0.059, 10659.069, 230.791, 52637.029 20/11/22,13:00:54,07,09,1, 11.9,1,1, 0.059, 10659.046, 230.794, 52637.045 20/11/22,13:00:54,08,09,1, 11.9,1,1, 0.059, 10659.048, 230.758, 52636.944 20/11/22,13:00:54,09,09,1, 11.9,1,1, 0.059, 10659.027, 230.752, 52636.989 20/11/22,13:00:54,10,09,1, 11.9,1,1, 0.059, 10658.997, 230.787, 52637.034 20/11/22,13:00:54,11,09,1, 11.9,1,1, 0.059, 10659.022, 230.742, 52637.044 20/11/22,13:00:54,12,09,1, 11.9,1,1, 0.059, 10659.001, 230.753, 52637.008 20/11/22,13:00:54,13,09,1, 11.9,1,1, 0.059, 10658.970, 230.750, 52637.042 20/11/22,13:00:54,14,09,1, 11.9,1,1, 0.059, 10658.991, 230.752, 52637.105 20/11/22,13:00:54,15,09,1, 11.9,1,1, 0.059, 10658.966, 230.720, 52637.029 20/11/22,13:00:54,16,09,1, 11.9,1,1, 0.059, 10658.930, 230.727, 52637.072 20/11/22,13:00:54,17,09,1, 11.9,1,1, 0.059, 10658.940, 230.709, 52637.096 20/11/22,13:00:54,18,09,1, 11.9,1,1, 0.059, 10658.933, 230.710, 52637.083 20/11/22,13:00:54,19,09,1, 11.9,1,1, 0.059, 10658.918, 230.725, 52637.125 20/11/22,13:00:55,00,09,1, 11.9,1,1, 0.055, 10658.914, 230.725, 52637.125 20/11/22,13:00:55,01,09,1, 11.9,1,1, 0.055, 10658.875, 230.705, 52637.058 20/11/22,13:00:55,02,09,1, 11.9,1,1, 0.055, 10658.876, 230.683, 52637.095 20/11/22,13:00:55,03,09,1, 11.9,1,1, 0.055, 10658.883, 230.704, 52637.086 20/11/22,13:00:55,04,09,1, 11.9,1,1, 0.055, 10658.866, 230.680, 52637.118 20/11/22,13:00:55,05,09,1, 11.9,1,1, 0.055, 10658.847, 230.673, 52637.128 20/11/22,13:00:55,06,09,1, 11.9,1,1, 0.055, 10658.819, 230.684, 52637.140 20/11/22,13:00:55,07,09,1, 11.9,1,1, 0.055, 10658.837, 230.682, 52637.082 20/11/22,13:00:55,08,09,1, 11.9,1,1, 0.055, 10658.795, 230.680, 52637.128 20/11/22,13:00:55,09,09,1, 11.9,1,1, 0.055, 10658.797, 230.656, 52637.082 20/11/22,13:00:55,10,09,1, 11.9,1,1, 0.055, 10658.802, 230.669, 52637.186 20/11/22,13:00:55,11,09,1, 11.9,1,1, 0.055, 10658.762, 230.645, 52637.146 20/11/22,13:00:55,12,09,1, 11.9,1,1, 0.055, 10658.743, 230.669, 52637.346 20/11/22,13:00:55,13,09,1, 11.9,1,1, 0.055, 10658.725, 230.643, 52637.379 20/11/22,13:00:55,14,09,1, 11.9,1,1, 0.055, 10658.732, 230.618, 52637.091 20/11/22,13:00:55,15,09,1, 11.9,1,1, 0.055, 10658.707, 230.656, 52637.151 20/11/22,13:00:55,16,09,1, 11.9,1,1, 0.055, 10658.691, 230.605, 52637.074 20/11/22,13:00:55,17,09,1, 11.9,1,1, 0.055, 10658.701, 230.603, 52637.136 20/11/22,13:00:55,18,09,1, 11.9,1,1, 0.055, 10658.695, 230.605, 52637.189 20/11/22,13:00:55,19,09,1, 11.9,1,1, 0.055, 10658.662, 230.609, 52637.231 20/11/22,13:00:56,00,09,1, 11.9,1,1, 0.053, 10658.655, 230.609, 52637.231 20/11/22,13:00:56,01,09,1, 11.9,1,1, 0.053, 10658.625, 230.582, 52637.172 20/11/22,13:00:56,02,09,1, 11.9,1,1, 0.053, 10658.601, 230.590, 52637.218 20/11/22,13:00:56,03,09,1, 11.9,1,1, 0.053, 10658.593, 230.604, 52637.243 20/11/22,13:00:56,04,09,1, 11.9,1,1, 0.053, 10658.623, 230.594, 52637.257 20/11/22,13:00:56,05,09,1, 11.9,1,1, 0.053, 10658.584, 230.594, 52637.171 20/11/22,13:00:56,06,09,1, 11.9,1,1, 0.053, 10658.565, 230.582, 52637.211 20/11/22,13:00:56,07,09,1, 11.9,1,1, 0.053, 10658.554, 230.590, 52637.174 20/11/22,13:00:56,08,09,1, 11.9,1,1, 0.053, 10658.546, 230.590, 52637.265 20/11/22,13:00:56,09,09,1, 11.9,1,1, 0.053, 10658.513, 230.586, 52637.228 20/11/22,13:00:56,10,09,1, 11.9,1,1, 0.053, 10658.538, 230.582, 52637.255 20/11/22,13:00:56,11,09,1, 11.9,1,1, 0.053, 10658.536, 230.548, 52637.195 20/11/22,13:00:56,12,09,1, 11.9,1,1, 0.053, 10658.491, 230.543, 52637.275 20/11/22,13:00:56,13,09,1, 11.9,1,1, 0.053, 10658.495, 230.542, 52637.140 20/11/22,13:00:56,14,09,1, 11.9,1,1, 0.053, 10658.457, 230.538, 52637.144 20/11/22,13:00:56,15,09,1, 11.9,1,1, 0.053, 10658.457, 230.536, 52637.137 20/11/22,13:00:56,16,09,1, 11.9,1,1, 0.053, 10658.434, 230.537, 52637.309 20/11/22,13:00:56,17,09,1, 11.9,1,1, 0.053, 10658.419, 230.526, 52637.207 20/11/22,13:00:56,18,09,1, 11.9,1,1, 0.053, 10658.441, 230.529, 52637.252 20/11/22,13:00:56,19,09,1, 11.9,1,1, 0.053, 10658.394, 230.510, 52637.262 20/11/22,13:00:57,00,08,1, 11.9,1,1, 0.051, 10658.388, 230.510, 52637.262 20/11/22,13:00:57,01,08,1, 11.9,1,1, 0.051, 10658.372, 230.532, 52637.270 20/11/22,13:00:57,02,08,1, 11.9,1,1, 0.051, 10658.380, 230.519, 52637.208 20/11/22,13:00:57,03,08,1, 11.9,1,1, 0.051, 10658.347, 230.521, 52637.342 20/11/22,13:00:57,04,08,1, 11.9,1,1, 0.051, 10658.334, 230.513, 52637.430 20/11/22,13:00:57,05,08,1, 11.9,1,1, 0.051, 10658.357, 230.506, 52637.281 20/11/22,13:00:57,06,08,1, 11.9,1,1, 0.051, 10658.336, 230.490, 52637.306 20/11/22,13:00:57,07,08,1, 11.9,1,1, 0.051, 10658.314, 230.490, 52637.355 20/11/22,13:00:57,08,08,1, 11.9,1,1, 0.051, 10658.313, 230.483, 52637.408 20/11/22,13:00:57,09,08,1, 11.9,1,1, 0.051, 10658.262, 230.478, 52637.308 20/11/22,13:00:57,10,08,1, 11.9,1,1, 0.051, 10658.273, 230.489, 52637.345 20/11/22,13:00:57,11,08,1, 11.9,1,1, 0.051, 10658.221, 230.511, 52637.418 20/11/22,13:00:57,12,08,1, 11.9,1,1, 0.051, 10658.221, 230.480, 52637.252 20/11/22,13:00:57,13,08,1, 11.9,1,1, 0.051, 10658.200, 230.476, 52637.318 20/11/22,13:00:57,14,08,1, 11.9,1,1, 0.051, 10658.201, 230.466, 52637.306 20/11/22,13:00:57,15,08,1, 11.9,1,1, 0.051, 10658.182, 230.481, 52637.386 20/11/22,13:00:57,16,08,1, 11.9,1,1, 0.051, 10658.212, 230.481, 52637.456 20/11/22,13:00:57,17,08,1, 11.9,1,1, 0.051, 10658.164, 230.448, 52637.209 20/11/22,13:00:57,18,08,1, 11.9,1,1, 0.051, 10658.108, 230.465, 52637.368 20/11/22,13:00:57,19,08,1, 11.9,1,1, 0.051, 10658.141, 230.472, 52637.439 20/11/22,13:00:58,00,08,1, 11.8,1,1, 0.059, 10658.138, 230.472, 52637.439 20/11/22,13:00:58,01,08,1, 11.8,1,1, 0.059, 10658.104, 230.491, 52637.445 20/11/22,13:00:58,02,08,1, 11.8,1,1, 0.059, 10658.093, 230.451, 52637.434 20/11/22,13:00:58,03,08,1, 11.8,1,1, 0.059, 10658.099, 230.473, 52637.512 20/11/22,13:00:58,04,08,1, 11.8,1,1, 0.059, 10658.096, 230.452, 52637.339 20/11/22,13:00:58,05,08,1, 11.8,1,1, 0.059, 10658.072, 230.453, 52637.390 20/11/22,13:00:58,06,08,1, 11.8,1,1, 0.059, 10658.046, 230.459, 52637.332 20/11/22,13:00:58,07,08,1, 11.8,1,1, 0.059, 10658.029, 230.427, 52637.383 20/11/22,13:00:58,08,08,1, 11.8,1,1, 0.059, 10658.051, 230.439, 52637.385 20/11/22,13:00:58,09,08,1, 11.8,1,1, 0.059, 10658.036, 230.412, 52637.387 20/11/22,13:00:58,10,08,1, 11.8,1,1, 0.059, 10658.017, 230.443, 52637.466 20/11/22,13:00:58,11,08,1, 11.8,1,1, 0.059, 10658.009, 230.433, 52637.502 20/11/22,13:00:58,12,08,1, 11.8,1,1, 0.059, 10657.980, 230.435, 52637.401 20/11/22,13:00:58,13,08,1, 11.8,1,1, 0.059, 10657.974, 230.442, 52637.442 20/11/22,13:00:58,14,08,1, 11.8,1,1, 0.059, 10657.958, 230.413, 52637.457 20/11/22,13:00:58,15,08,1, 11.8,1,1, 0.059, 10657.948, 230.445, 52637.516 20/11/22,13:00:58,16,08,1, 11.8,1,1, 0.059, 10657.947, 230.403, 52637.438 20/11/22,13:00:58,17,08,1, 11.8,1,1, 0.059, 10657.885, 230.395, 52637.377 20/11/22,13:00:58,18,08,1, 11.8,1,1, 0.059, 10657.912, 230.398, 52637.517 20/11/22,13:00:58,19,08,1, 11.8,1,1, 0.059, 10657.895, 230.410, 52637.489 20/11/22,13:00:59,00,08,1, 11.9,1,1, 0.053, 10657.887, 230.410, 52637.489 20/11/22,13:00:59,01,08,1, 11.9,1,1, 0.053, 10657.865, 230.418, 52637.576 20/11/22,13:00:59,02,08,1, 11.9,1,1, 0.053, 10657.872, 230.396, 52637.477 20/11/22,13:00:59,03,08,1, 11.9,1,1, 0.053, 10657.850, 230.399, 52637.477 20/11/22,13:00:59,04,08,1, 11.9,1,1, 0.053, 10657.849, 230.398, 52637.451 20/11/22,13:00:59,05,08,1, 11.9,1,1, 0.053, 10657.825, 230.388, 52637.464 20/11/22,13:00:59,06,08,1, 11.9,1,1, 0.053, 10657.803, 230.377, 52637.562 20/11/22,13:00:59,07,08,1, 11.9,1,1, 0.053, 10657.813, 230.364, 52637.481 20/11/22,13:00:59,08,08,1, 11.9,1,1, 0.053, 10657.774, 230.385, 52637.510 20/11/22,13:00:59,09,08,1, 11.9,1,1, 0.053, 10657.776, 230.377, 52637.493 20/11/22,13:00:59,10,08,1, 11.9,1,1, 0.053, 10657.765, 230.358, 52637.519 20/11/22,13:00:59,11,08,1, 11.9,1,1, 0.053, 10657.742, 230.384, 52637.510 20/11/22,13:00:59,12,08,1, 11.9,1,1, 0.053, 10657.741, 230.350, 52637.415 20/11/22,13:00:59,13,08,1, 11.9,1,1, 0.053, 10657.727, 230.362, 52637.621 20/11/22,13:00:59,14,08,1, 11.9,1,1, 0.053, 10657.711, 230.362, 52637.625 20/11/22,13:00:59,15,08,1, 11.9,1,1, 0.053, 10657.690, 230.376, 52637.618 20/11/22,13:00:59,16,08,1, 11.9,1,1, 0.053, 10657.707, 230.371, 52637.588 20/11/22,13:00:59,17,08,1, 11.9,1,1, 0.053, 10657.666, 230.354, 52637.443 20/11/22,13:00:59,18,08,1, 11.9,1,1, 0.053, 10657.669, 230.355, 52637.519 20/11/22,13:00:59,19,08,1, 11.9,1,1, 0.053, 10657.650, 230.340, 52637.550 20/11/22,13:01:00,00,08,1, 11.9,1,1, 0.050, 10657.645, 230.340, 52637.550 20/11/22,13:01:00,01,08,1, 11.9,1,1, 0.050, 10657.617, 230.389, 52637.611 20/11/22,13:01:00,02,08,1, 11.9,1,1, 0.050, 10657.643, 230.353, 52637.604 20/11/22,13:01:00,03,08,1, 11.9,1,1, 0.050, 10657.607, 230.343, 52637.562 20/11/22,13:01:00,04,08,1, 11.9,1,1, 0.050, 10657.584, 230.358, 52637.627 20/11/22,13:01:00,05,08,1, 11.9,1,1, 0.050, 10657.567, 230.325, 52637.546 20/11/22,13:01:00,06,08,1, 11.9,1,1, 0.050, 10657.561, 230.313, 52637.495 20/11/22,13:01:00,07,08,1, 11.9,1,1, 0.050, 10657.529, 230.335, 52637.591 20/11/22,13:01:00,08,08,1, 11.9,1,1, 0.050, 10657.556, 230.335, 52637.593 20/11/22,13:01:00,09,08,1, 11.9,1,1, 0.050, 10657.529, 230.347, 52637.581 20/11/22,13:01:00,10,08,1, 11.9,1,1, 0.050, 10657.531, 230.322, 52637.588 20/11/22,13:01:00,11,08,1, 11.9,1,1, 0.050, 10657.445, 230.355, 52637.858 20/11/22,13:01:00,12,08,1, 11.9,1,1, 0.050, 10657.485, 230.326, 52637.400 20/11/22,13:01:00,13,08,1, 11.9,1,1, 0.050, 10657.450, 230.348, 52637.739 20/11/22,13:01:00,14,08,1, 11.9,1,1, 0.050, 10657.437, 230.311, 52637.735 20/11/22,13:01:00,15,08,1, 11.9,1,1, 0.050, 10657.438, 230.351, 52637.717 20/11/22,13:01:00,16,08,1, 11.9,1,1, 0.050, 10657.438, 230.343, 52637.663 20/11/22,13:01:00,17,08,1, 11.9,1,1, 0.050, 10657.431, 230.329, 52637.588 20/11/22,13:01:00,18,08,1, 11.9,1,1, 0.050, 10657.435, 230.304, 52637.645 20/11/22,13:01:00,19,08,1, 11.9,1,1, 0.050, 10657.423, 230.310, 52637.695 20/11/22,13:01:01,00,08,1, 11.8,1,1, 0.052, 10657.420, 230.310, 52637.695 20/11/22,13:01:01,01,08,1, 11.8,1,1, 0.052, 10657.390, 230.296, 52637.606 20/11/22,13:01:01,02,08,1, 11.8,1,1, 0.052, 10657.371, 230.314, 52637.640 20/11/22,13:01:01,03,08,1, 11.8,1,1, 0.052, 10657.354, 230.297, 52637.657 20/11/22,13:01:01,04,08,1, 11.8,1,1, 0.052, 10657.364, 230.289, 52637.682 20/11/22,13:01:01,05,08,1, 11.8,1,1, 0.052, 10657.332, 230.284, 52637.676 20/11/22,13:01:01,06,08,1, 11.8,1,1, 0.052, 10657.330, 230.263, 52637.626 20/11/22,13:01:01,07,08,1, 11.8,1,1, 0.052, 10657.335, 230.290, 52637.661 20/11/22,13:01:01,08,08,1, 11.8,1,1, 0.052, 10657.307, 230.288, 52637.685 20/11/22,13:01:01,09,08,1, 11.8,1,1, 0.052, 10657.326, 230.281, 52637.570 20/11/22,13:01:01,10,08,1, 11.8,1,1, 0.052, 10657.317, 230.263, 52637.789 20/11/22,13:01:01,11,08,1, 11.8,1,1, 0.052, 10657.291, 230.263, 52637.762 20/11/22,13:01:01,12,08,1, 11.8,1,1, 0.052, 10657.268, 230.245, 52637.774 20/11/22,13:01:01,13,08,1, 11.8,1,1, 0.052, 10657.275, 230.284, 52637.705 20/11/22,13:01:01,14,08,1, 11.8,1,1, 0.052, 10657.271, 230.250, 52637.674 20/11/22,13:01:01,15,08,1, 11.8,1,1, 0.052, 10657.243, 230.278, 52637.776 20/11/22,13:01:01,16,08,1, 11.8,1,1, 0.052, 10657.250, 230.259, 52637.601 20/11/22,13:01:01,17,08,1, 11.8,1,1, 0.052, 10657.256, 230.244, 52637.625 20/11/22,13:01:01,18,08,1, 11.8,1,1, 0.052, 10657.226, 230.263, 52637.687 20/11/22,13:01:01,19,08,1, 11.8,1,1, 0.052, 10657.211, 230.247, 52637.777 20/11/22,13:01:02,00,08,1, 11.8,1,1, 0.056, 10657.203, 230.247, 52637.777 20/11/22,13:01:02,01,08,1, 11.8,1,1, 0.056, 10657.238, 230.253, 52637.697 20/11/22,13:01:02,02,08,1, 11.8,1,1, 0.056, 10657.184, 230.262, 52637.720 20/11/22,13:01:02,03,08,1, 11.8,1,1, 0.056, 10657.208, 230.236, 52637.773 20/11/22,13:01:02,04,08,1, 11.8,1,1, 0.056, 10657.194, 230.236, 52637.785 20/11/22,13:01:02,05,08,1, 11.8,1,1, 0.056, 10657.162, 230.234, 52637.817 20/11/22,13:01:02,06,08,1, 11.8,1,1, 0.056, 10657.154, 230.256, 52637.838 20/11/22,13:01:02,07,08,1, 11.8,1,1, 0.056, 10657.180, 230.238, 52637.680 20/11/22,13:01:02,08,08,1, 11.8,1,1, 0.056, 10657.135, 230.224, 52637.758 20/11/22,13:01:02,09,08,1, 11.8,1,1, 0.056, 10657.130, 230.228, 52637.822 20/11/22,13:01:02,10,08,1, 11.8,1,1, 0.056, 10657.145, 230.209, 52637.759 20/11/22,13:01:02,11,08,1, 11.8,1,1, 0.056, 10657.102, 230.201, 52637.812 20/11/22,13:01:02,12,08,1, 11.8,1,1, 0.056, 10657.103, 230.214, 52637.802 20/11/22,13:01:02,13,08,1, 11.8,1,1, 0.056, 10657.071, 230.210, 52637.941 20/11/22,13:01:02,14,08,1, 11.8,1,1, 0.056, 10657.069, 230.204, 52637.577 20/11/22,13:01:02,15,08,1, 11.8,1,1, 0.056, 10657.085, 230.218, 52637.670 20/11/22,13:01:02,16,08,1, 11.8,1,1, 0.056, 10657.076, 230.195, 52637.656 20/11/22,13:01:02,17,08,1, 11.8,1,1, 0.056, 10657.046, 230.188, 52637.693 20/11/22,13:01:02,18,08,1, 11.8,1,1, 0.056, 10657.038, 230.189, 52637.674 20/11/22,13:01:02,19,08,1, 11.8,1,1, 0.056, 10657.045, 230.176, 52637.726 20/11/22,13:01:03,00,08,1, 11.9,1,1, 0.054, 10657.045, 230.176, 52637.726 20/11/22,13:01:03,01,08,1, 11.9,1,1, 0.054, 10657.003, 230.162, 52637.718 20/11/22,13:01:03,02,08,1, 11.9,1,1, 0.054, 10657.012, 230.166, 52637.726 20/11/22,13:01:03,03,08,1, 11.9,1,1, 0.054, 10657.010, 230.173, 52637.764 20/11/22,13:01:03,04,08,1, 11.9,1,1, 0.054, 10656.989, 230.161, 52637.750 20/11/22,13:01:03,05,08,1, 11.9,1,1, 0.054, 10657.002, 230.161, 52637.715 20/11/22,13:01:03,06,08,1, 11.9,1,1, 0.054, 10656.966, 230.154, 52637.756 20/11/22,13:01:03,07,08,1, 11.9,1,1, 0.054, 10656.995, 230.125, 52637.770 20/11/22,13:01:03,08,08,1, 11.9,1,1, 0.054, 10656.975, 230.154, 52637.753 20/11/22,13:01:03,09,08,1, 11.9,1,1, 0.054, 10656.960, 230.129, 52637.787 20/11/22,13:01:03,10,08,1, 11.9,1,1, 0.054, 10656.959, 230.136, 52637.799 20/11/22,13:01:03,11,08,1, 11.9,1,1, 0.054, 10656.954, 230.114, 52637.771 20/11/22,13:01:03,12,08,1, 11.9,1,1, 0.054, 10656.948, 230.151, 52637.909 20/11/22,13:01:03,13,08,1, 11.9,1,1, 0.054, 10656.944, 230.109, 52637.951 20/11/22,13:01:03,14,08,1, 11.9,1,1, 0.054, 10656.915, 230.140, 52638.053 20/11/22,13:01:03,15,08,1, 11.9,1,1, 0.054, 10656.932, 230.101, 52637.563 20/11/22,13:01:03,16,08,1, 11.9,1,1, 0.054, 10656.904, 230.105, 52637.714 20/11/22,13:01:03,17,08,1, 11.9,1,1, 0.054, 10656.895, 230.116, 52637.964 20/11/22,13:01:03,18,08,1, 11.9,1,1, 0.054, 10656.909, 230.134, 52637.793 20/11/22,13:01:03,19,08,1, 11.9,1,1, 0.054, 10656.893, 230.130, 52638.040 20/11/22,13:01:04,00,08,1, 11.8,1,1, 0.055, 10656.886, 230.130, 52638.040 20/11/22,13:01:04,01,08,1, 11.8,1,1, 0.055, 10656.912, 230.120, 52637.942 20/11/22,13:01:04,02,08,1, 11.8,1,1, 0.055, 10656.862, 230.125, 52638.050 20/11/22,13:01:04,03,08,1, 11.8,1,1, 0.055, 10656.840, 230.135, 52638.058 20/11/22,13:01:04,04,08,1, 11.8,1,1, 0.055, 10656.864, 230.103, 52638.069 20/11/22,13:01:04,05,08,1, 11.8,1,1, 0.055, 10656.822, 230.106, 52637.928 20/11/22,13:01:04,06,08,1, 11.8,1,1, 0.055, 10656.834, 230.110, 52637.904 20/11/22,13:01:04,07,08,1, 11.8,1,1, 0.055, 10656.814, 230.086, 52638.046 20/11/22,13:01:04,08,08,1, 11.8,1,1, 0.055, 10656.834, 230.112, 52638.020 20/11/22,13:01:04,09,08,1, 11.8,1,1, 0.055, 10656.834, 230.101, 52638.022 20/11/22,13:01:04,10,08,1, 11.8,1,1, 0.055, 10656.789, 230.101, 52638.009 20/11/22,13:01:04,11,08,1, 11.8,1,1, 0.055, 10656.794, 230.089, 52637.951 20/11/22,13:01:04,12,08,1, 11.8,1,1, 0.055, 10656.781, 230.078, 52638.087 20/11/22,13:01:04,13,08,1, 11.8,1,1, 0.055, 10656.788, 230.096, 52638.052 20/11/22,13:01:04,14,08,1, 11.8,1,1, 0.055, 10656.752, 230.107, 52638.138 20/11/22,13:01:04,15,08,1, 11.8,1,1, 0.055, 10656.747, 230.070, 52638.023 20/11/22,13:01:04,16,08,1, 11.8,1,1, 0.055, 10656.763, 230.071, 52637.989 20/11/22,13:01:04,17,08,1, 11.8,1,1, 0.055, 10656.728, 230.079, 52637.953 20/11/22,13:01:04,18,08,1, 11.8,1,1, 0.055, 10656.699, 230.066, 52638.030 20/11/22,13:01:04,19,08,1, 11.8,1,1, 0.055, 10656.740, 230.073, 52638.044 20/11/22,13:01:05,00,07,1, 11.8,1,1, 0.053, 10656.736, 230.073, 52638.044 20/11/22,13:01:05,01,07,1, 11.8,1,1, 0.053, 10656.719, 230.055, 52638.058 20/11/22,13:01:05,02,07,1, 11.8,1,1, 0.053, 10656.726, 230.057, 52638.253 20/11/22,13:01:05,03,07,1, 11.8,1,1, 0.053, 10656.721, 230.037, 52637.938 20/11/22,13:01:05,04,07,1, 11.8,1,1, 0.053, 10656.713, 230.049, 52638.003 20/11/22,13:01:05,05,07,1, 11.8,1,1, 0.053, 10656.685, 230.060, 52638.044 20/11/22,13:01:05,06,07,1, 11.8,1,1, 0.053, 10656.671, 230.037, 52638.078 20/11/22,13:01:05,07,07,1, 11.8,1,1, 0.053, 10656.689, 230.053, 52638.109 20/11/22,13:01:05,08,07,1, 11.8,1,1, 0.053, 10656.690, 230.050, 52638.041 20/11/22,13:01:05,09,07,1, 11.8,1,1, 0.053, 10656.633, 230.023, 52638.020 20/11/22,13:01:05,10,07,1, 11.8,1,1, 0.053, 10656.612, 230.014, 52638.071 20/11/22,13:01:05,11,07,1, 11.8,1,1, 0.053, 10656.621, 230.024, 52638.100 20/11/22,13:01:05,12,07,1, 11.8,1,1, 0.053, 10656.620, 230.019, 52638.055 20/11/22,13:01:05,13,07,1, 11.8,1,1, 0.053, 10656.590, 230.017, 52638.136 20/11/22,13:01:05,14,07,1, 11.8,1,1, 0.053, 10656.582, 230.036, 52638.097 20/11/22,13:01:05,15,07,1, 11.8,1,1, 0.053, 10656.596, 229.998, 52638.029 20/11/22,13:01:05,16,07,1, 11.8,1,1, 0.053, 10656.607, 230.024, 52638.080 20/11/22,13:01:05,17,07,1, 11.8,1,1, 0.053, 10656.570, 230.026, 52638.107 20/11/22,13:01:05,18,07,1, 11.8,1,1, 0.053, 10656.599, 230.020, 52638.084 20/11/22,13:01:05,19,07,1, 11.8,1,1, 0.053, 10656.549, 230.032, 52638.104 20/11/22,13:01:06,00,08,1, 11.9,1,1, 0.052, 10656.544, 230.032, 52638.104 20/11/22,13:01:06,01,08,1, 11.9,1,1, 0.052, 10656.544, 230.018, 52638.096 20/11/22,13:01:06,02,08,1, 11.9,1,1, 0.052, 10656.525, 229.995, 52638.050 20/11/22,13:01:06,03,08,1, 11.9,1,1, 0.052, 10656.518, 230.006, 52638.146 20/11/22,13:01:06,04,08,1, 11.9,1,1, 0.052, 10656.522, 230.015, 52638.172 20/11/22,13:01:06,05,08,1, 11.9,1,1, 0.052, 10656.500, 230.023, 52638.162 20/11/22,13:01:06,06,08,1, 11.9,1,1, 0.052, 10656.538, 230.029, 52638.151 20/11/22,13:01:06,07,08,1, 11.9,1,1, 0.052, 10656.515, 229.985, 52638.096 20/11/22,13:01:06,08,08,1, 11.9,1,1, 0.052, 10656.478, 230.001, 52638.101 20/11/22,13:01:06,09,08,1, 11.9,1,1, 0.052, 10656.483, 230.000, 52638.133 20/11/22,13:01:06,10,08,1, 11.9,1,1, 0.052, 10656.458, 229.992, 52638.182 20/11/22,13:01:06,11,08,1, 11.9,1,1, 0.052, 10656.449, 229.994, 52638.188 20/11/22,13:01:06,12,08,1, 11.9,1,1, 0.052, 10656.456, 229.988, 52638.162 20/11/22,13:01:06,13,08,1, 11.9,1,1, 0.052, 10656.440, 229.967, 52638.185 20/11/22,13:01:06,14,08,1, 11.9,1,1, 0.052, 10656.436, 230.008, 52638.237 20/11/22,13:01:06,15,08,1, 11.9,1,1, 0.052, 10656.451, 229.987, 52638.266 20/11/22,13:01:06,16,08,1, 11.9,1,1, 0.052, 10656.427, 229.977, 52638.142 20/11/22,13:01:06,17,08,1, 11.9,1,1, 0.052, 10656.384, 230.005, 52638.241 20/11/22,13:01:06,18,08,1, 11.9,1,1, 0.052, 10656.417, 229.946, 52638.215 20/11/22,13:01:06,19,08,1, 11.9,1,1, 0.052, 10656.421, 229.965, 52638.107 20/11/22,13:01:07,00,08,1, 11.8,1,1, 0.052, 10656.419, 229.965, 52638.107 20/11/22,13:01:07,01,08,1, 11.8,1,1, 0.052, 10656.357, 229.959, 52638.248 20/11/22,13:01:07,02,08,1, 11.8,1,1, 0.052, 10656.359, 229.960, 52638.277 20/11/22,13:01:07,03,08,1, 11.8,1,1, 0.052, 10656.368, 229.982, 52638.232 20/11/22,13:01:07,04,08,1, 11.8,1,1, 0.052, 10656.348, 229.952, 52638.229 20/11/22,13:01:07,05,08,1, 11.8,1,1, 0.052, 10656.343, 229.961, 52638.270 20/11/22,13:01:07,06,08,1, 11.8,1,1, 0.052, 10656.327, 229.938, 52638.221 20/11/22,13:01:07,07,08,1, 11.8,1,1, 0.052, 10656.325, 229.980, 52638.297 20/11/22,13:01:07,08,08,1, 11.8,1,1, 0.052, 10656.303, 229.937, 52638.285 20/11/22,13:01:07,09,08,1, 11.8,1,1, 0.052, 10656.285, 229.952, 52638.316 20/11/22,13:01:07,10,08,1, 11.8,1,1, 0.052, 10656.287, 229.943, 52638.244 20/11/22,13:01:07,11,08,1, 11.8,1,1, 0.052, 10656.282, 229.940, 52638.259 20/11/22,13:01:07,12,08,1, 11.8,1,1, 0.052, 10656.263, 229.946, 52638.346 20/11/22,13:01:07,13,08,1, 11.8,1,1, 0.052, 10656.271, 229.968, 52638.277 20/11/22,13:01:07,14,08,1, 11.8,1,1, 0.052, 10656.245, 229.948, 52638.259 20/11/22,13:01:07,15,08,1, 11.8,1,1, 0.052, 10656.236, 229.930, 52638.279 20/11/22,13:01:07,16,08,1, 11.8,1,1, 0.052, 10656.263, 229.924, 52638.353 20/11/22,13:01:07,17,08,1, 11.8,1,1, 0.052, 10656.247, 229.935, 52638.324 20/11/22,13:01:07,18,08,1, 11.8,1,1, 0.052, 10656.210, 229.958, 52638.278 20/11/22,13:01:07,19,08,1, 11.8,1,1, 0.052, 10656.228, 229.934, 52638.352 20/11/22,13:01:08,00,08,1, 11.9,1,1, 0.054, 10656.227, 229.934, 52638.352 20/11/22,13:01:08,01,08,1, 11.9,1,1, 0.054, 10656.168, 229.959, 52638.336 20/11/22,13:01:08,02,08,1, 11.9,1,1, 0.054, 10656.182, 229.944, 52638.362 20/11/22,13:01:08,03,08,1, 11.9,1,1, 0.054, 10656.170, 229.935, 52638.330 20/11/22,13:01:08,04,08,1, 11.9,1,1, 0.054, 10656.160, 229.942, 52638.355 20/11/22,13:01:08,05,08,1, 11.9,1,1, 0.054, 10656.148, 229.918, 52638.388 20/11/22,13:01:08,06,08,1, 11.9,1,1, 0.054, 10656.150, 229.930, 52638.373 20/11/22,13:01:08,07,08,1, 11.9,1,1, 0.054, 10656.160, 229.946, 52638.288 20/11/22,13:01:08,08,08,1, 11.9,1,1, 0.054, 10656.160, 229.934, 52638.411 20/11/22,13:01:08,09,08,1, 11.9,1,1, 0.054, 10656.137, 229.920, 52638.414 20/11/22,13:01:08,10,08,1, 11.9,1,1, 0.054, 10656.107, 229.910, 52638.402 20/11/22,13:01:08,11,08,1, 11.9,1,1, 0.054, 10656.115, 229.920, 52638.403 20/11/22,13:01:08,12,08,1, 11.9,1,1, 0.054, 10656.093, 229.925, 52638.315 20/11/22,13:01:08,13,08,1, 11.9,1,1, 0.054, 10656.117, 229.910, 52638.397 20/11/22,13:01:08,14,08,1, 11.9,1,1, 0.054, 10656.101, 229.910, 52638.439 20/11/22,13:01:08,15,08,1, 11.9,1,1, 0.054, 10656.098, 229.938, 52638.400 20/11/22,13:01:08,16,08,1, 11.9,1,1, 0.054, 10656.062, 229.900, 52638.469 20/11/22,13:01:08,17,08,1, 11.9,1,1, 0.054, 10656.035, 229.929, 52638.437 20/11/22,13:01:08,18,08,1, 11.9,1,1, 0.054, 10656.075, 229.925, 52638.443 20/11/22,13:01:08,19,08,1, 11.9,1,1, 0.054, 10656.046, 229.921, 52638.460 20/11/22,13:01:09,00,08,1, 11.9,1,1, 0.054, 10656.043, 229.921, 52638.460 20/11/22,13:01:09,01,08,1, 11.9,1,1, 0.054, 10656.046, 229.917, 52638.480 20/11/22,13:01:09,02,08,1, 11.9,1,1, 0.054, 10656.020, 229.884, 52638.439 20/11/22,13:01:09,03,08,1, 11.9,1,1, 0.054, 10656.025, 229.898, 52638.419 20/11/22,13:01:09,04,08,1, 11.9,1,1, 0.054, 10656.014, 229.903, 52638.529 20/11/22,13:01:09,05,08,1, 11.9,1,1, 0.054, 10655.980, 229.882, 52638.506 20/11/22,13:01:09,06,08,1, 11.9,1,1, 0.054, 10655.983, 229.884, 52638.490 20/11/22,13:01:09,07,08,1, 11.9,1,1, 0.054, 10656.000, 229.901, 52638.441 20/11/22,13:01:09,08,08,1, 11.9,1,1, 0.054, 10655.970, 229.917, 52638.519 20/11/22,13:01:09,09,08,1, 11.9,1,1, 0.054, 10655.959, 229.884, 52638.477 20/11/22,13:01:09,10,08,1, 11.9,1,1, 0.054, 10655.957, 229.882, 52638.450 20/11/22,13:01:09,11,08,1, 11.9,1,1, 0.054, 10655.943, 229.885, 52638.524 20/11/22,13:01:09,12,08,1, 11.9,1,1, 0.054, 10655.936, 229.867, 52638.478 20/11/22,13:01:09,13,08,1, 11.9,1,1, 0.054, 10655.904, 229.859, 52638.520 20/11/22,13:01:09,14,08,1, 11.9,1,1, 0.054, 10655.927, 229.890, 52638.316 20/11/22,13:01:09,15,08,1, 11.9,1,1, 0.054, 10655.920, 229.901, 52638.609 20/11/22,13:01:09,16,08,1, 11.9,1,1, 0.054, 10655.910, 229.876, 52638.572 20/11/22,13:01:09,17,08,1, 11.9,1,1, 0.054, 10655.923, 229.881, 52638.613 20/11/22,13:01:09,18,08,1, 11.9,1,1, 0.054, 10655.916, 229.878, 52638.516 20/11/22,13:01:09,19,08,1, 11.9,1,1, 0.054, 10655.899, 229.885, 52638.621 20/11/22,13:01:10,00,08,1, 11.8,1,1, 0.053, 10655.893, 229.885, 52638.621 20/11/22,13:01:10,01,08,1, 11.8,1,1, 0.053, 10655.877, 229.910, 52638.609 20/11/22,13:01:10,02,08,1, 11.8,1,1, 0.053, 10655.844, 229.873, 52638.568 20/11/22,13:01:10,03,08,1, 11.8,1,1, 0.053, 10655.875, 229.868, 52638.562 20/11/22,13:01:10,04,08,1, 11.8,1,1, 0.053, 10655.856, 229.878, 52638.536 20/11/22,13:01:10,05,08,1, 11.8,1,1, 0.053, 10655.851, 229.875, 52638.513 20/11/22,13:01:10,06,08,1, 11.8,1,1, 0.053, 10655.843, 229.874, 52638.628 20/11/22,13:01:10,07,08,1, 11.8,1,1, 0.053, 10655.818, 229.847, 52638.549 20/11/22,13:01:10,08,08,1, 11.8,1,1, 0.053, 10655.830, 229.847, 52638.664 20/11/22,13:01:10,09,08,1, 11.8,1,1, 0.053, 10655.847, 229.846, 52638.579 20/11/22,13:01:10,10,08,1, 11.8,1,1, 0.053, 10655.832, 229.846, 52638.557 20/11/22,13:01:10,11,08,1, 11.8,1,1, 0.053, 10655.799, 229.838, 52638.554 20/11/22,13:01:10,12,08,1, 11.8,1,1, 0.053, 10655.812, 229.865, 52638.637 20/11/22,13:01:10,13,08,1, 11.8,1,1, 0.053, 10655.784, 229.861, 52638.702 20/11/22,13:01:10,14,08,1, 11.8,1,1, 0.053, 10655.800, 229.889, 52638.685 20/11/22,13:01:10,15,08,1, 11.8,1,1, 0.053, 10655.788, 229.838, 52638.554 20/11/22,13:01:10,16,08,1, 11.8,1,1, 0.053, 10655.768, 229.862, 52638.722 20/11/22,13:01:10,17,08,1, 11.8,1,1, 0.053, 10655.741, 229.859, 52638.677 20/11/22,13:01:10,18,08,1, 11.8,1,1, 0.053, 10655.775, 229.839, 52638.603 20/11/22,13:01:10,19,08,1, 11.8,1,1, 0.053, 10655.736, 229.874, 52638.693 20/11/22,13:01:11,00,08,1, 11.9,1,1, 0.054, 10655.735, 229.874, 52638.693 20/11/22,13:01:11,01,08,1, 11.9,1,1, 0.054, 10655.728, 229.848, 52638.658 20/11/22,13:01:11,02,08,1, 11.9,1,1, 0.054, 10655.741, 229.878, 52638.626 20/11/22,13:01:11,03,08,1, 11.9,1,1, 0.054, 10655.729, 229.847, 52638.659 20/11/22,13:01:11,04,08,1, 11.9,1,1, 0.054, 10655.668, 229.823, 52638.656 20/11/22,13:01:11,05,08,1, 11.9,1,1, 0.054, 10655.715, 229.862, 52638.749 20/11/22,13:01:11,06,08,1, 11.9,1,1, 0.054, 10655.688, 229.846, 52638.719 20/11/22,13:01:11,07,08,1, 11.9,1,1, 0.054, 10655.685, 229.818, 52638.650 20/11/22,13:01:11,08,08,1, 11.9,1,1, 0.054, 10655.678, 229.859, 52638.693 20/11/22,13:01:11,09,08,1, 11.9,1,1, 0.054, 10655.650, 229.824, 52638.698 20/11/22,13:01:11,10,08,1, 11.9,1,1, 0.054, 10655.652, 229.849, 52638.701 20/11/22,13:01:11,11,08,1, 11.9,1,1, 0.054, 10655.654, 229.863, 52638.811 20/11/22,13:01:11,12,08,1, 11.9,1,1, 0.054, 10655.658, 229.851, 52638.754 20/11/22,13:01:11,13,08,1, 11.9,1,1, 0.054, 10655.634, 229.848, 52638.672 20/11/22,13:01:11,14,08,1, 11.9,1,1, 0.054, 10655.651, 229.856, 52638.757 20/11/22,13:01:11,15,08,1, 11.9,1,1, 0.054, 10655.612, 229.859, 52638.781 20/11/22,13:01:11,16,08,1, 11.9,1,1, 0.054, 10655.613, 229.861, 52638.782 20/11/22,13:01:11,17,08,1, 11.9,1,1, 0.054, 10655.624, 229.846, 52638.766 20/11/22,13:01:11,18,08,1, 11.9,1,1, 0.054, 10655.603, 229.831, 52638.728 20/11/22,13:01:11,19,08,1, 11.9,1,1, 0.054, 10655.581, 229.852, 52638.764 20/11/22,13:01:12,00,08,1, 11.9,1,1, 0.050, 10655.576, 229.852, 52638.764 20/11/22,13:01:12,01,08,1, 11.9,1,1, 0.050, 10655.576, 229.801, 52638.689 20/11/22,13:01:12,02,08,1, 11.9,1,1, 0.050, 10655.562, 229.842, 52638.763 20/11/22,13:01:12,03,08,1, 11.9,1,1, 0.050, 10655.533, 229.822, 52638.833 20/11/22,13:01:12,04,08,1, 11.9,1,1, 0.050, 10655.536, 229.805, 52638.844 20/11/22,13:01:12,05,08,1, 11.9,1,1, 0.050, 10655.500, 229.851, 52639.056 20/11/22,13:01:12,06,08,1, 11.9,1,1, 0.050, 10655.517, 229.829, 52638.832 20/11/22,13:01:12,07,08,1, 11.9,1,1, 0.050, 10655.522, 229.847, 52638.782 20/11/22,13:01:12,08,08,1, 11.9,1,1, 0.050, 10655.489, 229.866, 52638.863 20/11/22,13:01:12,09,08,1, 11.9,1,1, 0.050, 10655.505, 229.860, 52638.838 20/11/22,13:01:12,10,08,1, 11.9,1,1, 0.050, 10655.518, 229.823, 52638.860 20/11/22,13:01:12,11,08,1, 11.9,1,1, 0.050, 10655.511, 229.840, 52638.911 20/11/22,13:01:12,12,08,1, 11.9,1,1, 0.050, 10655.493, 229.821, 52638.878 20/11/22,13:01:12,13,08,1, 11.9,1,1, 0.050, 10655.490, 229.822, 52638.820 20/11/22,13:01:12,14,08,1, 11.9,1,1, 0.050, 10655.455, 229.853, 52638.874 20/11/22,13:01:12,15,08,1, 11.9,1,1, 0.050, 10655.450, 229.834, 52638.874 20/11/22,13:01:12,16,08,1, 11.9,1,1, 0.050, 10655.477, 229.829, 52638.689 20/11/22,13:01:12,17,08,1, 11.9,1,1, 0.050, 10655.432, 229.856, 52638.686 20/11/22,13:01:12,18,08,1, 11.9,1,1, 0.050, 10655.410, 229.860, 52638.868 20/11/22,13:01:12,19,08,1, 11.9,1,1, 0.050, 10655.428, 229.878, 52638.947 20/11/22,13:01:13,00,08,1, 11.8,1,1, 0.052, 10655.426, 229.878, 52638.947 20/11/22,13:01:13,01,08,1, 11.8,1,1, 0.052, 10655.439, 229.860, 52638.889 20/11/22,13:01:13,02,08,1, 11.8,1,1, 0.052, 10655.427, 229.871, 52638.915 20/11/22,13:01:13,03,08,1, 11.8,1,1, 0.052, 10655.382, 229.861, 52638.916 20/11/22,13:01:13,04,08,1, 11.8,1,1, 0.052, 10655.384, 229.883, 52638.925 20/11/22,13:01:13,05,08,1, 11.8,1,1, 0.052, 10655.380, 229.867, 52638.970 20/11/22,13:01:13,06,08,1, 11.8,1,1, 0.052, 10655.349, 229.882, 52638.966 20/11/22,13:01:13,07,08,1, 11.8,1,1, 0.052, 10655.365, 229.835, 52638.885 20/11/22,13:01:13,08,08,1, 11.8,1,1, 0.052, 10655.356, 229.866, 52638.932 20/11/22,13:01:13,09,08,1, 11.8,1,1, 0.052, 10655.336, 229.856, 52638.892 20/11/22,13:01:13,10,08,1, 11.8,1,1, 0.052, 10655.325, 229.853, 52638.944 20/11/22,13:01:13,11,08,1, 11.8,1,1, 0.052, 10655.312, 229.864, 52638.992 20/11/22,13:01:13,12,08,1, 11.8,1,1, 0.052, 10655.290, 229.859, 52638.918 20/11/22,13:01:13,13,08,1, 11.8,1,1, 0.052, 10655.316, 229.892, 52639.023 20/11/22,13:01:13,14,08,1, 11.8,1,1, 0.052, 10655.277, 229.903, 52638.929 20/11/22,13:01:13,15,08,1, 11.8,1,1, 0.052, 10655.265, 229.885, 52638.982 20/11/22,13:01:13,16,08,1, 11.8,1,1, 0.052, 10655.286, 229.893, 52639.030 20/11/22,13:01:13,17,08,1, 11.8,1,1, 0.052, 10655.281, 229.898, 52639.041 20/11/22,13:01:13,18,08,1, 11.8,1,1, 0.052, 10655.241, 229.862, 52638.946 20/11/22,13:01:13,19,08,1, 11.8,1,1, 0.052, 10655.241, 229.897, 52639.010 20/11/22,13:01:14,00,09,1, 11.9,1,1, 0.053, 10655.234, 229.897, 52639.010 20/11/22,13:01:14,01,09,1, 11.9,1,1, 0.053, 10655.247, 229.912, 52639.039 20/11/22,13:01:14,02,09,1, 11.9,1,1, 0.053, 10655.228, 229.902, 52639.024 20/11/22,13:01:14,03,09,1, 11.9,1,1, 0.053, 10655.202, 229.909, 52639.010 20/11/22,13:01:14,04,09,1, 11.9,1,1, 0.053, 10655.187, 229.955, 52639.067 20/11/22,13:01:14,05,09,1, 11.9,1,1, 0.053, 10655.191, 229.925, 52639.108 20/11/22,13:01:14,06,09,1, 11.9,1,1, 0.053, 10655.195, 229.910, 52639.064 20/11/22,13:01:14,07,09,1, 11.9,1,1, 0.053, 10655.180, 229.929, 52639.049 20/11/22,13:01:14,08,09,1, 11.9,1,1, 0.053, 10655.162, 229.906, 52639.038 20/11/22,13:01:14,09,09,1, 11.9,1,1, 0.053, 10655.142, 229.918, 52639.134 20/11/22,13:01:14,10,09,1, 11.9,1,1, 0.053, 10655.135, 229.924, 52639.102 20/11/22,13:01:14,11,09,1, 11.9,1,1, 0.053, 10655.127, 229.929, 52639.124 20/11/22,13:01:14,12,09,1, 11.9,1,1, 0.053, 10655.151, 229.910, 52639.004 20/11/22,13:01:14,13,09,1, 11.9,1,1, 0.053, 10655.133, 229.913, 52639.033 20/11/22,13:01:14,14,09,1, 11.9,1,1, 0.053, 10655.121, 229.971, 52639.155 20/11/22,13:01:14,15,09,1, 11.9,1,1, 0.053, 10655.115, 229.927, 52639.073 20/11/22,13:01:14,16,09,1, 11.9,1,1, 0.053, 10655.094, 229.965, 52639.125 20/11/22,13:01:14,17,09,1, 11.9,1,1, 0.053, 10655.097, 229.951, 52639.057 20/11/22,13:01:14,18,09,1, 11.9,1,1, 0.053, 10655.081, 229.947, 52639.122 20/11/22,13:01:14,19,09,1, 11.9,1,1, 0.053, 10655.074, 229.948, 52639.131 20/11/22,13:01:15,00,09,1, 11.8,1,1, 0.052, 10655.067, 229.948, 52639.131 20/11/22,13:01:15,01,09,1, 11.8,1,1, 0.052, 10655.045, 229.974, 52639.110 20/11/22,13:01:15,02,09,1, 11.8,1,1, 0.052, 10655.041, 229.958, 52639.202 20/11/22,13:01:15,03,09,1, 11.8,1,1, 0.052, 10655.067, 229.974, 52639.187 20/11/22,13:01:15,04,09,1, 11.8,1,1, 0.052, 10655.043, 229.968, 52639.169 20/11/22,13:01:15,05,09,1, 11.8,1,1, 0.052, 10655.014, 229.975, 52639.119 20/11/22,13:01:15,06,09,1, 11.8,1,1, 0.052, 10655.019, 229.974, 52639.158 20/11/22,13:01:15,07,09,1, 11.8,1,1, 0.052, 10654.993, 229.942, 52639.209 20/11/22,13:01:15,08,09,1, 11.8,1,1, 0.052, 10654.974, 229.986, 52639.201 20/11/22,13:01:15,09,09,1, 11.8,1,1, 0.052, 10654.965, 229.996, 52639.263 20/11/22,13:01:15,10,09,1, 11.8,1,1, 0.052, 10654.944, 229.996, 52639.224 20/11/22,13:01:15,11,09,1, 11.8,1,1, 0.052, 10654.946, 229.970, 52639.248 20/11/22,13:01:15,12,09,1, 11.8,1,1, 0.052, 10654.922, 229.959, 52639.267 20/11/22,13:01:15,13,09,1, 11.8,1,1, 0.052, 10654.944, 229.988, 52639.235 20/11/22,13:01:15,14,09,1, 11.8,1,1, 0.052, 10654.884, 229.976, 52639.184 20/11/22,13:01:15,15,09,1, 11.8,1,1, 0.052, 10654.892, 229.987, 52639.257 20/11/22,13:01:15,16,09,1, 11.8,1,1, 0.052, 10654.912, 230.009, 52639.275 20/11/22,13:01:15,17,09,1, 11.8,1,1, 0.052, 10654.897, 230.016, 52639.173 20/11/22,13:01:15,18,09,1, 11.8,1,1, 0.052, 10654.882, 230.017, 52639.346 20/11/22,13:01:15,19,09,1, 11.8,1,1, 0.052, 10654.884, 230.012, 52639.158 20/11/22,13:01:16,00,09,1, 11.9,1,1, 0.054, 10654.883, 230.012, 52639.158 20/11/22,13:01:16,01,09,1, 11.9,1,1, 0.054, 10654.853, 230.021, 52639.221 20/11/22,13:01:16,02,09,1, 11.9,1,1, 0.054, 10654.832, 230.009, 52639.316 20/11/22,13:01:16,03,09,1, 11.9,1,1, 0.054, 10654.828, 230.028, 52639.344 20/11/22,13:01:16,04,09,1, 11.9,1,1, 0.054, 10654.798, 230.034, 52639.285 20/11/22,13:01:16,05,09,1, 11.9,1,1, 0.054, 10654.799, 230.046, 52639.323 20/11/22,13:01:16,06,09,1, 11.9,1,1, 0.054, 10654.770, 230.045, 52639.347 20/11/22,13:01:16,07,09,1, 11.9,1,1, 0.054, 10654.759, 230.054, 52639.335 20/11/22,13:01:16,08,09,1, 11.9,1,1, 0.054, 10654.756, 230.057, 52639.293 20/11/22,13:01:16,09,09,1, 11.9,1,1, 0.054, 10654.727, 230.070, 52639.378 20/11/22,13:01:16,10,09,1, 11.9,1,1, 0.054, 10654.755, 230.091, 52639.358 20/11/22,13:01:16,11,09,1, 11.9,1,1, 0.054, 10654.730, 230.105, 52639.298 20/11/22,13:01:16,12,09,1, 11.9,1,1, 0.054, 10654.700, 230.072, 52639.403 20/11/22,13:01:16,13,09,1, 11.9,1,1, 0.054, 10654.673, 230.087, 52639.222 20/11/22,13:01:16,14,09,1, 11.9,1,1, 0.054, 10654.716, 230.075, 52639.274 20/11/22,13:01:16,15,09,1, 11.9,1,1, 0.054, 10654.646, 230.099, 52639.311 20/11/22,13:01:16,16,09,1, 11.9,1,1, 0.054, 10654.622, 230.088, 52639.356 20/11/22,13:01:16,17,09,1, 11.9,1,1, 0.054, 10654.655, 230.102, 52639.454 20/11/22,13:01:16,18,09,1, 11.9,1,1, 0.054, 10654.643, 230.123, 52639.411 20/11/22,13:01:16,19,09,1, 11.9,1,1, 0.054, 10654.602, 230.091, 52639.351 20/11/22,13:01:17,00,09,1, 11.8,1,1, 0.052, 10654.600, 230.091, 52639.351 20/11/22,13:01:17,01,09,1, 11.8,1,1, 0.052, 10654.578, 230.114, 52639.384 20/11/22,13:01:17,02,09,1, 11.8,1,1, 0.052, 10654.564, 230.108, 52639.407 20/11/22,13:01:17,03,09,1, 11.8,1,1, 0.052, 10654.556, 230.101, 52639.459 20/11/22,13:01:17,04,09,1, 11.8,1,1, 0.052, 10654.544, 230.106, 52639.406 20/11/22,13:01:17,05,09,1, 11.8,1,1, 0.052, 10654.519, 230.130, 52639.495 20/11/22,13:01:17,06,09,1, 11.8,1,1, 0.052, 10654.500, 230.129, 52639.493 20/11/22,13:01:17,07,09,1, 11.8,1,1, 0.052, 10654.479, 230.135, 52639.518 20/11/22,13:01:17,08,09,1, 11.8,1,1, 0.052, 10654.479, 230.139, 52639.528 20/11/22,13:01:17,09,09,1, 11.8,1,1, 0.052, 10654.471, 230.125, 52639.425 20/11/22,13:01:17,10,09,1, 11.8,1,1, 0.052, 10654.446, 230.144, 52639.488 20/11/22,13:01:17,11,09,1, 11.8,1,1, 0.052, 10654.432, 230.165, 52639.573 20/11/22,13:01:17,12,09,1, 11.8,1,1, 0.052, 10654.408, 230.171, 52639.716 20/11/22,13:01:17,13,09,1, 11.8,1,1, 0.052, 10654.387, 230.162, 52639.484 20/11/22,13:01:17,14,09,1, 11.8,1,1, 0.052, 10654.373, 230.170, 52639.493 20/11/22,13:01:17,15,09,1, 11.8,1,1, 0.052, 10654.351, 230.163, 52639.594 20/11/22,13:01:17,16,09,1, 11.8,1,1, 0.052, 10654.360, 230.171, 52639.551 20/11/22,13:01:17,17,09,1, 11.8,1,1, 0.052, 10654.392, 230.192, 52639.552 20/11/22,13:01:17,18,09,1, 11.8,1,1, 0.052, 10654.343, 230.215, 52639.551 20/11/22,13:01:17,19,09,1, 11.8,1,1, 0.052, 10654.332, 230.183, 52639.454 20/11/22,13:01:18,00,09,1, 11.9,1,1, 0.051, 10654.324, 230.183, 52639.454 20/11/22,13:01:18,01,09,1, 11.9,1,1, 0.051, 10654.291, 230.191, 52639.620 20/11/22,13:01:18,02,09,1, 11.9,1,1, 0.051, 10654.323, 230.220, 52639.659 20/11/22,13:01:18,03,09,1, 11.9,1,1, 0.051, 10654.281, 230.224, 52639.714 20/11/22,13:01:18,04,09,1, 11.9,1,1, 0.051, 10654.258, 230.204, 52639.601 20/11/22,13:01:18,05,09,1, 11.9,1,1, 0.051, 10654.218, 230.217, 52639.634 20/11/22,13:01:18,06,09,1, 11.9,1,1, 0.051, 10654.206, 230.204, 52639.566 20/11/22,13:01:18,07,09,1, 11.9,1,1, 0.051, 10654.169, 230.224, 52639.643 20/11/22,13:01:18,08,09,1, 11.9,1,1, 0.051, 10654.205, 230.250, 52639.681 20/11/22,13:01:18,09,09,1, 11.9,1,1, 0.051, 10654.158, 230.256, 52639.692 20/11/22,13:01:18,10,09,1, 11.9,1,1, 0.051, 10654.157, 230.245, 52639.641 20/11/22,13:01:18,11,09,1, 11.9,1,1, 0.051, 10654.129, 230.275, 52639.681 20/11/22,13:01:18,12,09,1, 11.9,1,1, 0.051, 10654.116, 230.306, 52639.678 20/11/22,13:01:18,13,09,1, 11.9,1,1, 0.051, 10654.116, 230.286, 52639.735 20/11/22,13:01:18,14,09,1, 11.9,1,1, 0.051, 10654.090, 230.275, 52639.625 20/11/22,13:01:18,15,09,1, 11.9,1,1, 0.051, 10654.023, 230.270, 52639.567 20/11/22,13:01:18,16,09,1, 11.9,1,1, 0.051, 10654.091, 230.258, 52639.750 20/11/22,13:01:18,17,09,1, 11.9,1,1, 0.051, 10654.125, 230.271, 52639.826 20/11/22,13:01:18,18,09,1, 11.9,1,1, 0.051, 10654.029, 230.281, 52639.665 20/11/22,13:01:18,19,09,1, 11.9,1,1, 0.051, 10654.034, 230.335, 52639.797 20/11/22,13:01:19,00,08,1, 11.9,1,1, 0.051, 10654.032, 230.335, 52639.797 20/11/22,13:01:19,01,08,1, 11.9,1,1, 0.051, 10653.978, 230.318, 52639.699 20/11/22,13:01:19,02,08,1, 11.9,1,1, 0.051, 10653.990, 230.338, 52639.763 20/11/22,13:01:19,03,08,1, 11.9,1,1, 0.051, 10653.964, 230.323, 52639.774 20/11/22,13:01:19,04,08,1, 11.9,1,1, 0.051, 10653.937, 230.357, 52639.746 20/11/22,13:01:19,05,08,1, 11.9,1,1, 0.051, 10653.940, 230.349, 52639.794 20/11/22,13:01:19,06,08,1, 11.9,1,1, 0.051, 10653.910, 230.341, 52639.782 20/11/22,13:01:19,07,08,1, 11.9,1,1, 0.051, 10653.891, 230.331, 52639.747 20/11/22,13:01:19,08,08,1, 11.9,1,1, 0.051, 10653.897, 230.352, 52639.755 20/11/22,13:01:19,09,08,1, 11.9,1,1, 0.051, 10653.861, 230.398, 52639.821 20/11/22,13:01:19,10,08,1, 11.9,1,1, 0.051, 10653.844, 230.407, 52639.849 20/11/22,13:01:19,11,08,1, 11.9,1,1, 0.051, 10653.839, 230.406, 52639.810 20/11/22,13:01:19,12,08,1, 11.9,1,1, 0.051, 10653.810, 230.408, 52639.766 20/11/22,13:01:19,13,08,1, 11.9,1,1, 0.051, 10653.814, 230.418, 52639.855 20/11/22,13:01:19,14,08,1, 11.9,1,1, 0.051, 10653.797, 230.411, 52639.864 20/11/22,13:01:19,15,08,1, 11.9,1,1, 0.051, 10653.763, 230.416, 52639.822 20/11/22,13:01:19,16,08,1, 11.9,1,1, 0.051, 10653.748, 230.446, 52639.823 20/11/22,13:01:19,17,08,1, 11.9,1,1, 0.051, 10653.745, 230.481, 52639.918 20/11/22,13:01:19,18,08,1, 11.9,1,1, 0.051, 10653.730, 230.469, 52639.801 20/11/22,13:01:19,19,08,1, 11.9,1,1, 0.051, 10653.719, 230.485, 52639.957 20/11/22,13:01:20,00,09,1, 11.8,1,1, 0.053, 10653.715, 230.485, 52639.957 20/11/22,13:01:20,01,09,1, 11.8,1,1, 0.053, 10653.639, 230.487, 52639.912 20/11/22,13:01:20,02,09,1, 11.8,1,1, 0.053, 10653.637, 230.495, 52639.875 20/11/22,13:01:20,03,09,1, 11.8,1,1, 0.053, 10653.647, 230.495, 52639.887 20/11/22,13:01:20,04,09,1, 11.8,1,1, 0.053, 10653.587, 230.502, 52639.875 20/11/22,13:01:20,05,09,1, 11.8,1,1, 0.053, 10653.589, 230.505, 52639.948 20/11/22,13:01:20,06,09,1, 11.8,1,1, 0.053, 10653.618, 230.539, 52639.916 20/11/22,13:01:20,07,09,1, 11.8,1,1, 0.053, 10653.548, 230.529, 52639.937 20/11/22,13:01:20,08,09,1, 11.8,1,1, 0.053, 10653.577, 230.549, 52639.895 20/11/22,13:01:20,09,09,1, 11.8,1,1, 0.053, 10653.553, 230.546, 52639.950 20/11/22,13:01:20,10,09,1, 11.8,1,1, 0.053, 10653.506, 230.540, 52639.969 20/11/22,13:01:20,11,09,1, 11.8,1,1, 0.053, 10653.507, 230.554, 52639.976 20/11/22,13:01:20,12,09,1, 11.8,1,1, 0.053, 10653.492, 230.566, 52639.994 20/11/22,13:01:20,13,09,1, 11.8,1,1, 0.053, 10653.457, 230.577, 52640.009 20/11/22,13:01:20,14,09,1, 11.8,1,1, 0.053, 10653.452, 230.578, 52640.047 20/11/22,13:01:20,15,09,1, 11.8,1,1, 0.053, 10653.438, 230.581, 52639.987 20/11/22,13:01:20,16,09,1, 11.8,1,1, 0.053, 10653.413, 230.620, 52640.069 20/11/22,13:01:20,17,09,1, 11.8,1,1, 0.053, 10653.402, 230.594, 52640.052 20/11/22,13:01:20,18,09,1, 11.8,1,1, 0.053, 10653.364, 230.609, 52640.020 20/11/22,13:01:20,19,09,1, 11.8,1,1, 0.053, 10653.375, 230.627, 52640.048 20/11/22,13:01:21,00,08,1, 11.8,1,1, 0.053, 10653.373, 230.627, 52640.048 20/11/22,13:01:21,01,08,1, 11.8,1,1, 0.053, 10653.313, 230.626, 52640.085 20/11/22,13:01:21,02,08,1, 11.8,1,1, 0.053, 10653.325, 230.645, 52640.107 20/11/22,13:01:21,03,08,1, 11.8,1,1, 0.053, 10653.285, 230.648, 52640.076 20/11/22,13:01:21,04,08,1, 11.8,1,1, 0.053, 10653.245, 230.671, 52640.129 20/11/22,13:01:21,05,08,1, 11.8,1,1, 0.053, 10653.266, 230.675, 52640.169 20/11/22,13:01:21,06,08,1, 11.8,1,1, 0.053, 10653.211, 230.682, 52640.134 20/11/22,13:01:21,07,08,1, 11.8,1,1, 0.053, 10653.192, 230.698, 52640.128 20/11/22,13:01:21,08,08,1, 11.8,1,1, 0.053, 10653.211, 230.723, 52640.171 20/11/22,13:01:21,09,08,1, 11.8,1,1, 0.053, 10653.164, 230.691, 52640.121 20/11/22,13:01:21,10,08,1, 11.8,1,1, 0.053, 10653.148, 230.709, 52640.162 20/11/22,13:01:21,11,08,1, 11.8,1,1, 0.053, 10653.138, 230.756, 52640.223 20/11/22,13:01:21,12,08,1, 11.8,1,1, 0.053, 10653.112, 230.761, 52640.137 20/11/22,13:01:21,13,08,1, 11.8,1,1, 0.053, 10653.107, 230.765, 52640.167 20/11/22,13:01:21,14,08,1, 11.8,1,1, 0.053, 10653.071, 230.777, 52640.186 20/11/22,13:01:21,15,08,1, 11.8,1,1, 0.053, 10653.057, 230.776, 52640.239 20/11/22,13:01:21,16,08,1, 11.8,1,1, 0.053, 10653.044, 230.772, 52640.211 20/11/22,13:01:21,17,08,1, 11.8,1,1, 0.053, 10652.999, 230.780, 52640.143 20/11/22,13:01:21,18,08,1, 11.8,1,1, 0.053, 10652.997, 230.812, 52640.225 20/11/22,13:01:21,19,08,1, 11.8,1,1, 0.053, 10652.983, 230.797, 52640.186 20/11/22,13:01:22,00,09,1, 11.9,1,1, 0.054, 10652.981, 230.797, 52640.186 20/11/22,13:01:22,01,09,1, 11.9,1,1, 0.054, 10652.911, 230.836, 52640.283 20/11/22,13:01:22,02,09,1, 11.9,1,1, 0.054, 10652.937, 230.847, 52640.252 20/11/22,13:01:22,03,09,1, 11.9,1,1, 0.054, 10652.927, 230.854, 52640.265 20/11/22,13:01:22,04,09,1, 11.9,1,1, 0.054, 10652.894, 230.849, 52640.250 20/11/22,13:01:22,05,09,1, 11.9,1,1, 0.054, 10652.894, 230.851, 52640.231 20/11/22,13:01:22,06,09,1, 11.9,1,1, 0.054, 10652.835, 230.857, 52640.265 20/11/22,13:01:22,07,09,1, 11.9,1,1, 0.054, 10652.826, 230.855, 52640.238 20/11/22,13:01:22,08,09,1, 11.9,1,1, 0.054, 10652.823, 230.911, 52640.335 20/11/22,13:01:22,09,09,1, 11.9,1,1, 0.054, 10652.815, 230.914, 52640.262 20/11/22,13:01:22,10,09,1, 11.9,1,1, 0.054, 10652.787, 230.895, 52640.263 20/11/22,13:01:22,11,09,1, 11.9,1,1, 0.054, 10652.766, 230.885, 52640.310 20/11/22,13:01:22,12,09,1, 11.9,1,1, 0.054, 10652.748, 230.944, 52640.390 20/11/22,13:01:22,13,09,1, 11.9,1,1, 0.054, 10652.713, 230.929, 52640.269 20/11/22,13:01:22,14,09,1, 11.9,1,1, 0.054, 10652.705, 230.910, 52640.224 20/11/22,13:01:22,15,09,1, 11.9,1,1, 0.054, 10652.679, 230.941, 52640.325 20/11/22,13:01:22,16,09,1, 11.9,1,1, 0.054, 10652.647, 230.972, 52640.451 20/11/22,13:01:22,17,09,1, 11.9,1,1, 0.054, 10652.671, 230.991, 52640.325 20/11/22,13:01:22,18,09,1, 11.9,1,1, 0.054, 10652.629, 231.001, 52640.464 20/11/22,13:01:22,19,09,1, 11.9,1,1, 0.054, 10652.626, 230.996, 52640.434 20/11/22,13:01:23,00,09,1, 11.8,1,1, 0.051, 10652.622, 230.996, 52640.434 20/11/22,13:01:23,01,09,1, 11.8,1,1, 0.051, 10652.576, 231.010, 52640.299 20/11/22,13:01:23,02,09,1, 11.8,1,1, 0.051, 10652.578, 231.037, 52640.367 20/11/22,13:01:23,03,09,1, 11.8,1,1, 0.051, 10652.504, 231.045, 52640.425 20/11/22,13:01:23,04,09,1, 11.8,1,1, 0.051, 10652.501, 231.046, 52640.495 20/11/22,13:01:23,05,09,1, 11.8,1,1, 0.051, 10652.498, 231.070, 52640.454 20/11/22,13:01:23,06,09,1, 11.8,1,1, 0.051, 10652.497, 231.064, 52640.404 20/11/22,13:01:23,07,09,1, 11.8,1,1, 0.051, 10652.449, 231.077, 52640.458 20/11/22,13:01:23,08,09,1, 11.8,1,1, 0.051, 10652.409, 231.090, 52640.517 20/11/22,13:01:23,09,09,1, 11.8,1,1, 0.051, 10652.455, 231.085, 52640.532 20/11/22,13:01:23,10,09,1, 11.8,1,1, 0.051, 10652.399, 231.122, 52640.460 20/11/22,13:01:23,11,09,1, 11.8,1,1, 0.051, 10652.363, 231.122, 52640.442 20/11/22,13:01:23,12,09,1, 11.8,1,1, 0.051, 10652.356, 231.124, 52640.539 20/11/22,13:01:23,13,09,1, 11.8,1,1, 0.051, 10652.368, 231.146, 52640.527 20/11/22,13:01:23,14,09,1, 11.8,1,1, 0.051, 10652.334, 231.158, 52640.552 20/11/22,13:01:23,15,09,1, 11.8,1,1, 0.051, 10652.331, 231.132, 52640.494 20/11/22,13:01:23,16,09,1, 11.8,1,1, 0.051, 10652.275, 231.144, 52640.606 20/11/22,13:01:23,17,09,1, 11.8,1,1, 0.051, 10652.295, 231.181, 52640.622 20/11/22,13:01:23,18,09,1, 11.8,1,1, 0.051, 10652.260, 231.181, 52640.582 20/11/22,13:01:23,19,09,1, 11.8,1,1, 0.051, 10652.260, 231.181, 52640.508 20/11/22,13:01:24,00,09,1, 11.9,1,1, 0.056, 10652.255, 231.181, 52640.508 20/11/22,13:01:24,01,09,1, 11.9,1,1, 0.056, 10652.203, 231.204, 52640.574 20/11/22,13:01:24,02,09,1, 11.9,1,1, 0.056, 10652.182, 231.231, 52640.633 20/11/22,13:01:24,03,09,1, 11.9,1,1, 0.056, 10652.190, 231.244, 52640.586 20/11/22,13:01:24,04,09,1, 11.9,1,1, 0.056, 10652.128, 231.241, 52640.634 20/11/22,13:01:24,05,09,1, 11.9,1,1, 0.056, 10652.110, 231.276, 52640.642 20/11/22,13:01:24,06,09,1, 11.9,1,1, 0.056, 10652.124, 231.280, 52640.661 20/11/22,13:01:24,07,09,1, 11.9,1,1, 0.056, 10652.104, 231.247, 52640.603 20/11/22,13:01:24,08,09,1, 11.9,1,1, 0.056, 10652.087, 231.270, 52640.590 20/11/22,13:01:24,09,09,1, 11.9,1,1, 0.056, 10652.042, 231.281, 52640.594 20/11/22,13:01:24,10,09,1, 11.9,1,1, 0.056, 10652.023, 231.293, 52640.593 20/11/22,13:01:24,11,09,1, 11.9,1,1, 0.056, 10652.015, 231.291, 52640.683 20/11/22,13:01:24,12,09,1, 11.9,1,1, 0.056, 10652.010, 231.318, 52640.639 20/11/22,13:01:24,13,09,1, 11.9,1,1, 0.056, 10651.975, 231.335, 52640.667 20/11/22,13:01:24,14,09,1, 11.9,1,1, 0.056, 10651.960, 231.350, 52640.737 20/11/22,13:01:24,15,09,1, 11.9,1,1, 0.056, 10651.926, 231.351, 52640.726 20/11/22,13:01:24,16,09,1, 11.9,1,1, 0.056, 10651.909, 231.372, 52640.742 20/11/22,13:01:24,17,09,1, 11.9,1,1, 0.056, 10651.928, 231.364, 52640.694 20/11/22,13:01:24,18,09,1, 11.9,1,1, 0.056, 10651.889, 231.367, 52640.707 20/11/22,13:01:24,19,09,1, 11.9,1,1, 0.056, 10651.899, 231.412, 52640.814 20/11/22,13:01:25,00,09,1, 11.8,1,1, 0.050, 10651.896, 231.412, 52640.814 20/11/22,13:01:25,01,09,1, 11.8,1,1, 0.050, 10651.846, 231.451, 52640.820 20/11/22,13:01:25,02,09,1, 11.8,1,1, 0.050, 10651.801, 231.432, 52640.723 20/11/22,13:01:25,03,09,1, 11.8,1,1, 0.050, 10651.809, 231.442, 52640.775 20/11/22,13:01:25,04,09,1, 11.8,1,1, 0.050, 10651.754, 231.444, 52640.815 20/11/22,13:01:25,05,09,1, 11.8,1,1, 0.050, 10651.730, 231.446, 52640.820 20/11/22,13:01:25,06,09,1, 11.8,1,1, 0.050, 10651.724, 231.487, 52640.821 20/11/22,13:01:25,07,09,1, 11.8,1,1, 0.050, 10651.698, 231.489, 52640.843 20/11/22,13:01:25,08,09,1, 11.8,1,1, 0.050, 10651.684, 231.481, 52640.863 20/11/22,13:01:25,09,09,1, 11.8,1,1, 0.050, 10651.689, 231.509, 52640.891 20/11/22,13:01:25,10,09,1, 11.8,1,1, 0.050, 10651.650, 231.543, 52640.790 20/11/22,13:01:25,11,09,1, 11.8,1,1, 0.050, 10651.624, 231.545, 52640.857 20/11/22,13:01:25,12,09,1, 11.8,1,1, 0.050, 10651.606, 231.515, 52640.828 20/11/22,13:01:25,13,09,1, 11.8,1,1, 0.050, 10651.614, 231.518, 52640.877 20/11/22,13:01:25,14,09,1, 11.8,1,1, 0.050, 10651.578, 231.577, 52640.945 20/11/22,13:01:25,15,09,1, 11.8,1,1, 0.050, 10651.561, 231.571, 52640.858 20/11/22,13:01:25,16,09,1, 11.8,1,1, 0.050, 10651.537, 231.571, 52640.841 20/11/22,13:01:25,17,09,1, 11.8,1,1, 0.050, 10651.492, 231.599, 52640.903 20/11/22,13:01:25,18,09,1, 11.8,1,1, 0.050, 10651.495, 231.607, 52640.900 20/11/22,13:01:25,19,09,1, 11.8,1,1, 0.050, 10651.507, 231.593, 52640.918 20/11/22,13:01:26,00,08,1, 11.9,1,1, 0.052, 10651.504, 231.593, 52640.918 20/11/22,13:01:26,01,08,1, 11.9,1,1, 0.052, 10651.427, 231.636, 52640.871 20/11/22,13:01:26,02,08,1, 11.9,1,1, 0.052, 10651.408, 231.638, 52640.927 20/11/22,13:01:26,03,08,1, 11.9,1,1, 0.052, 10651.376, 231.654, 52640.892 20/11/22,13:01:26,04,08,1, 11.9,1,1, 0.052, 10651.425, 231.659, 52640.899 20/11/22,13:01:26,05,08,1, 11.9,1,1, 0.052, 10651.374, 231.687, 52640.959 20/11/22,13:01:26,06,08,1, 11.9,1,1, 0.052, 10651.351, 231.687, 52641.001 20/11/22,13:01:26,07,08,1, 11.9,1,1, 0.052, 10651.331, 231.732, 52641.038 20/11/22,13:01:26,08,08,1, 11.9,1,1, 0.052, 10651.329, 231.738, 52641.020 20/11/22,13:01:26,09,08,1, 11.9,1,1, 0.052, 10651.308, 231.713, 52641.077 20/11/22,13:01:26,10,08,1, 11.9,1,1, 0.052, 10651.251, 231.706, 52640.969 20/11/22,13:01:26,11,08,1, 11.9,1,1, 0.052, 10651.280, 231.757, 52641.115 20/11/22,13:01:26,12,08,1, 11.9,1,1, 0.052, 10651.231, 231.764, 52641.032 20/11/22,13:01:26,13,08,1, 11.9,1,1, 0.052, 10651.240, 231.767, 52641.039 20/11/22,13:01:26,14,08,1, 11.9,1,1, 0.052, 10651.220, 231.782, 52641.075 20/11/22,13:01:26,15,08,1, 11.9,1,1, 0.052, 10651.183, 231.798, 52641.111 20/11/22,13:01:26,16,08,1, 11.9,1,1, 0.052, 10651.174, 231.819, 52641.107 20/11/22,13:01:26,17,08,1, 11.9,1,1, 0.052, 10651.174, 231.837, 52641.134 20/11/22,13:01:26,18,08,1, 11.9,1,1, 0.052, 10651.132, 231.826, 52641.043 20/11/22,13:01:26,19,08,1, 11.9,1,1, 0.052, 10651.091, 231.843, 52641.096 20/11/22,13:01:27,00,09,1, 11.8,1,1, 0.049, 10651.087, 231.843, 52641.096 20/11/22,13:01:27,01,09,1, 11.8,1,1, 0.049, 10651.088, 231.852, 52641.154 20/11/22,13:01:27,02,09,1, 11.8,1,1, 0.049, 10651.028, 231.881, 52641.136 20/11/22,13:01:27,03,09,1, 11.8,1,1, 0.049, 10651.056, 231.898, 52641.179 20/11/22,13:01:27,04,09,1, 11.8,1,1, 0.049, 10651.039, 231.905, 52641.111 20/11/22,13:01:27,05,09,1, 11.8,1,1, 0.049, 10651.001, 231.907, 52641.137 20/11/22,13:01:27,06,09,1, 11.8,1,1, 0.049, 10650.999, 231.929, 52641.107 20/11/22,13:01:27,07,09,1, 11.8,1,1, 0.049, 10650.980, 231.945, 52641.199 20/11/22,13:01:27,08,09,1, 11.8,1,1, 0.049, 10650.967, 231.931, 52641.156 20/11/22,13:01:27,09,09,1, 11.8,1,1, 0.049, 10650.921, 231.949, 52641.210 20/11/22,13:01:27,10,09,1, 11.8,1,1, 0.049, 10650.917, 231.961, 52641.209 20/11/22,13:01:27,11,09,1, 11.8,1,1, 0.049, 10650.916, 231.976, 52641.141 20/11/22,13:01:27,12,09,1, 11.8,1,1, 0.049, 10650.883, 232.008, 52641.195 20/11/22,13:01:27,13,09,1, 11.8,1,1, 0.049, 10650.885, 232.016, 52641.249 20/11/22,13:01:27,14,09,1, 11.8,1,1, 0.049, 10650.867, 232.029, 52641.151 20/11/22,13:01:27,15,09,1, 11.8,1,1, 0.049, 10650.845, 232.032, 52641.208 20/11/22,13:01:27,16,09,1, 11.8,1,1, 0.049, 10650.814, 232.047, 52641.203 20/11/22,13:01:27,17,09,1, 11.8,1,1, 0.049, 10650.807, 232.048, 52641.263 20/11/22,13:01:27,18,09,1, 11.8,1,1, 0.049, 10650.779, 232.065, 52641.239 20/11/22,13:01:27,19,09,1, 11.8,1,1, 0.049, 10650.793, 232.073, 52641.304 20/11/22,13:01:28,00,09,1, 11.9,1,1, 0.055, 10650.786, 232.073, 52641.304 20/11/22,13:01:28,01,09,1, 11.9,1,1, 0.055, 10650.751, 232.096, 52641.306 20/11/22,13:01:28,02,09,1, 11.9,1,1, 0.055, 10650.720, 232.159, 52641.280 20/11/22,13:01:28,03,09,1, 11.9,1,1, 0.055, 10650.691, 232.126, 52641.329 20/11/22,13:01:28,04,09,1, 11.9,1,1, 0.055, 10650.656, 232.144, 52641.310 20/11/22,13:01:28,05,09,1, 11.9,1,1, 0.055, 10650.648, 232.146, 52641.359 20/11/22,13:01:28,06,09,1, 11.9,1,1, 0.055, 10650.646, 232.175, 52641.258 20/11/22,13:01:28,07,09,1, 11.9,1,1, 0.055, 10650.597, 232.183, 52641.252 20/11/22,13:01:28,08,09,1, 11.9,1,1, 0.055, 10650.607, 232.206, 52641.352 20/11/22,13:01:28,09,09,1, 11.9,1,1, 0.055, 10650.594, 232.207, 52641.301 20/11/22,13:01:28,10,09,1, 11.9,1,1, 0.055, 10650.545, 232.229, 52641.327 20/11/22,13:01:28,11,09,1, 11.9,1,1, 0.055, 10650.555, 232.230, 52641.378 20/11/22,13:01:28,12,09,1, 11.9,1,1, 0.055, 10650.541, 232.248, 52641.372 20/11/22,13:01:28,13,09,1, 11.9,1,1, 0.055, 10650.498, 232.243, 52641.346 20/11/22,13:01:28,14,09,1, 11.9,1,1, 0.055, 10650.496, 232.263, 52641.343 20/11/22,13:01:28,15,09,1, 11.9,1,1, 0.055, 10650.489, 232.276, 52641.418 20/11/22,13:01:28,16,09,1, 11.9,1,1, 0.055, 10650.430, 232.293, 52641.472 20/11/22,13:01:28,17,09,1, 11.9,1,1, 0.055, 10650.439, 232.319, 52641.452 20/11/22,13:01:28,18,09,1, 11.9,1,1, 0.055, 10650.439, 232.313, 52641.375 20/11/22,13:01:28,19,09,1, 11.9,1,1, 0.055, 10650.414, 232.343, 52641.441 20/11/22,13:01:29,00,09,1, 11.8,1,1, 0.051, 10650.411, 232.343, 52641.441 20/11/22,13:01:29,01,09,1, 11.8,1,1, 0.051, 10650.370, 232.340, 52641.533 20/11/22,13:01:29,02,09,1, 11.8,1,1, 0.051, 10650.358, 232.357, 52641.406 20/11/22,13:01:29,03,09,1, 11.8,1,1, 0.051, 10650.340, 232.350, 52641.376 20/11/22,13:01:29,04,09,1, 11.8,1,1, 0.051, 10650.343, 232.377, 52641.446 20/11/22,13:01:29,05,09,1, 11.8,1,1, 0.051, 10650.313, 232.410, 52641.518 20/11/22,13:01:29,06,09,1, 11.8,1,1, 0.051, 10650.279, 232.395, 52641.449 20/11/22,13:01:29,07,09,1, 11.8,1,1, 0.051, 10650.273, 232.443, 52641.476 20/11/22,13:01:29,08,09,1, 11.8,1,1, 0.051, 10650.262, 232.433, 52641.528 20/11/22,13:01:29,09,09,1, 11.8,1,1, 0.051, 10650.248, 232.428, 52641.479 20/11/22,13:01:29,10,09,1, 11.8,1,1, 0.051, 10650.212, 232.469, 52641.435 20/11/22,13:01:29,11,09,1, 11.8,1,1, 0.051, 10650.200, 232.460, 52641.447 20/11/22,13:01:29,12,09,1, 11.8,1,1, 0.051, 10650.157, 232.460, 52641.513 20/11/22,13:01:29,13,09,1, 11.8,1,1, 0.051, 10650.174, 232.506, 52641.509 20/11/22,13:01:29,14,09,1, 11.8,1,1, 0.051, 10650.130, 232.547, 52641.578 20/11/22,13:01:29,15,09,1, 11.8,1,1, 0.051, 10650.135, 232.537, 52641.582 20/11/22,13:01:29,16,09,1, 11.8,1,1, 0.051, 10650.124, 232.541, 52641.537 20/11/22,13:01:29,17,09,1, 11.8,1,1, 0.051, 10650.120, 232.536, 52641.495 20/11/22,13:01:29,18,09,1, 11.8,1,1, 0.051, 10650.077, 232.579, 52641.536 20/11/22,13:01:29,19,09,1, 11.8,1,1, 0.051, 10650.083, 232.581, 52641.602 20/11/22,13:01:30,00,09,1, 11.8,1,1, 0.053, 10650.077, 232.581, 52641.602 20/11/22,13:01:30,01,09,1, 11.8,1,1, 0.053, 10650.048, 232.620, 52641.610 20/11/22,13:01:30,02,09,1, 11.8,1,1, 0.053, 10650.023, 232.625, 52641.533 20/11/22,13:01:30,03,09,1, 11.8,1,1, 0.053, 10650.013, 232.637, 52641.644 20/11/22,13:01:30,04,09,1, 11.8,1,1, 0.053, 10649.991, 232.651, 52641.632 20/11/22,13:01:30,05,09,1, 11.8,1,1, 0.053, 10650.004, 232.677, 52641.613 20/11/22,13:01:30,06,09,1, 11.8,1,1, 0.053, 10649.942, 232.645, 52641.601 20/11/22,13:01:30,07,09,1, 11.8,1,1, 0.053, 10649.928, 232.658, 52641.545 20/11/22,13:01:30,08,09,1, 11.8,1,1, 0.053, 10649.939, 232.675, 52641.675 20/11/22,13:01:30,09,09,1, 11.8,1,1, 0.053, 10649.916, 232.699, 52641.784 20/11/22,13:01:30,10,09,1, 11.8,1,1, 0.053, 10649.918, 232.722, 52641.646 20/11/22,13:01:30,11,09,1, 11.8,1,1, 0.053, 10649.907, 232.727, 52641.694 20/11/22,13:01:30,12,09,1, 11.8,1,1, 0.053, 10649.892, 232.728, 52641.608 20/11/22,13:01:30,13,09,1, 11.8,1,1, 0.053, 10649.868, 232.732, 52641.606 20/11/22,13:01:30,14,09,1, 11.8,1,1, 0.053, 10649.872, 232.783, 52641.726 20/11/22,13:01:30,15,09,1, 11.8,1,1, 0.053, 10649.838, 232.774, 52641.750 20/11/22,13:01:30,16,09,1, 11.8,1,1, 0.053, 10649.792, 232.763, 52641.697 20/11/22,13:01:30,17,09,1, 11.8,1,1, 0.053, 10649.820, 232.787, 52641.755 20/11/22,13:01:30,18,09,1, 11.8,1,1, 0.053, 10649.813, 232.798, 52641.674 20/11/22,13:01:30,19,09,1, 11.8,1,1, 0.053, 10649.780, 232.819, 52641.736 20/11/22,13:01:31,00,09,1, 11.8,1,1, 0.052, 10649.776, 232.819, 52641.736 20/11/22,13:01:31,01,09,1, 11.8,1,1, 0.052, 10649.745, 232.861, 52641.773 20/11/22,13:01:31,02,09,1, 11.8,1,1, 0.052, 10649.701, 232.859, 52641.912 20/11/22,13:01:31,03,09,1, 11.8,1,1, 0.052, 10649.735, 232.861, 52641.751 20/11/22,13:01:31,04,09,1, 11.8,1,1, 0.052, 10649.700, 232.848, 52641.737 20/11/22,13:01:31,05,09,1, 11.8,1,1, 0.052, 10649.685, 232.866, 52641.745 20/11/22,13:01:31,06,09,1, 11.8,1,1, 0.052, 10649.652, 232.885, 52641.747 20/11/22,13:01:31,07,09,1, 11.8,1,1, 0.052, 10649.661, 232.877, 52641.705 20/11/22,13:01:31,08,09,1, 11.8,1,1, 0.052, 10649.624, 232.932, 52641.763 20/11/22,13:01:31,09,09,1, 11.8,1,1, 0.052, 10649.628, 232.935, 52641.763 20/11/22,13:01:31,10,09,1, 11.8,1,1, 0.052, 10649.593, 232.933, 52641.768 20/11/22,13:01:31,11,09,1, 11.8,1,1, 0.052, 10649.593, 232.936, 52641.691 20/11/22,13:01:31,12,09,1, 11.8,1,1, 0.052, 10649.562, 232.949, 52641.777 20/11/22,13:01:31,13,09,1, 11.8,1,1, 0.052, 10649.562, 232.967, 52641.849 20/11/22,13:01:31,14,09,1, 11.8,1,1, 0.052, 10649.550, 232.970, 52641.758 20/11/22,13:01:31,15,09,1, 11.8,1,1, 0.052, 10649.519, 232.970, 52641.792 20/11/22,13:01:31,16,09,1, 11.8,1,1, 0.052, 10649.514, 232.987, 52641.791 20/11/22,13:01:31,17,09,1, 11.8,1,1, 0.052, 10649.507, 233.015, 52641.739 20/11/22,13:01:31,18,09,1, 11.8,1,1, 0.052, 10649.473, 233.049, 52641.796 20/11/22,13:01:31,19,09,1, 11.8,1,1, 0.052, 10649.473, 233.030, 52641.897 20/11/22,13:01:32,00,09,1, 11.8,1,1, 0.051, 10649.468, 233.030, 52641.897 20/11/22,13:01:32,01,09,1, 11.8,1,1, 0.051, 10649.432, 233.044, 52641.778 20/11/22,13:01:32,02,09,1, 11.8,1,1, 0.051, 10649.416, 233.066, 52641.789 20/11/22,13:01:32,03,09,1, 11.8,1,1, 0.051, 10649.356, 233.080, 52642.098 20/11/22,13:01:32,04,09,1, 11.8,1,1, 0.051, 10649.409, 233.098, 52641.987 20/11/22,13:01:32,05,09,1, 11.8,1,1, 0.051, 10649.402, 233.096, 52641.913 20/11/22,13:01:32,06,09,1, 11.8,1,1, 0.051, 10649.385, 233.104, 52641.846 20/11/22,13:01:32,07,09,1, 11.8,1,1, 0.051, 10649.335, 233.119, 52641.860 20/11/22,13:01:32,08,09,1, 11.8,1,1, 0.051, 10649.330, 233.127, 52641.921 20/11/22,13:01:32,09,09,1, 11.8,1,1, 0.051, 10649.349, 233.137, 52641.921 20/11/22,13:01:32,10,09,1, 11.8,1,1, 0.051, 10649.299, 233.146, 52641.903 20/11/22,13:01:32,11,09,1, 11.8,1,1, 0.051, 10649.308, 233.168, 52641.882 20/11/22,13:01:32,12,09,1, 11.8,1,1, 0.051, 10649.302, 233.172, 52641.843 20/11/22,13:01:32,13,09,1, 11.8,1,1, 0.051, 10649.282, 233.203, 52641.846 20/11/22,13:01:32,14,09,1, 11.8,1,1, 0.051, 10649.261, 233.198, 52641.913 20/11/22,13:01:32,15,09,1, 11.8,1,1, 0.051, 10649.268, 233.217, 52641.670 20/11/22,13:01:32,16,09,1, 11.8,1,1, 0.051, 10649.182, 233.225, 52641.955 20/11/22,13:01:32,17,09,1, 11.8,1,1, 0.051, 10649.228, 233.232, 52642.035 20/11/22,13:01:32,18,09,1, 11.8,1,1, 0.051, 10649.221, 233.245, 52641.960 20/11/22,13:01:32,19,09,1, 11.8,1,1, 0.051, 10649.208, 233.263, 52642.012 20/11/22,13:01:33,00,09,1, 11.9,1,1, 0.055, 10649.201, 233.263, 52642.012 20/11/22,13:01:33,01,09,1, 11.9,1,1, 0.055, 10649.186, 233.269, 52641.993 20/11/22,13:01:33,02,09,1, 11.9,1,1, 0.055, 10649.142, 233.279, 52642.002 20/11/22,13:01:33,03,09,1, 11.9,1,1, 0.055, 10649.177, 233.284, 52641.996 20/11/22,13:01:33,04,09,1, 11.9,1,1, 0.055, 10649.175, 233.313, 52641.997 20/11/22,13:01:33,05,09,1, 11.9,1,1, 0.055, 10649.154, 233.310, 52641.989 20/11/22,13:01:33,06,09,1, 11.9,1,1, 0.055, 10649.146, 233.312, 52642.051 20/11/22,13:01:33,07,09,1, 11.9,1,1, 0.055, 10649.102, 233.336, 52642.085 20/11/22,13:01:33,08,09,1, 11.9,1,1, 0.055, 10649.080, 233.350, 52642.038 20/11/22,13:01:33,09,09,1, 11.9,1,1, 0.055, 10649.092, 233.367, 52642.071 20/11/22,13:01:33,10,09,1, 11.9,1,1, 0.055, 10649.065, 233.380, 52642.043 20/11/22,13:01:33,11,09,1, 11.9,1,1, 0.055, 10649.037, 233.354, 52642.065 20/11/22,13:01:33,12,09,1, 11.9,1,1, 0.055, 10649.039, 233.374, 52641.986 20/11/22,13:01:33,13,09,1, 11.9,1,1, 0.055, 10649.033, 233.406, 52642.048 20/11/22,13:01:33,14,09,1, 11.9,1,1, 0.055, 10649.003, 233.362, 52642.030 20/11/22,13:01:33,15,09,1, 11.9,1,1, 0.055, 10648.983, 233.396, 52642.021 20/11/22,13:01:33,16,09,1, 11.9,1,1, 0.055, 10648.980, 233.429, 52642.131 20/11/22,13:01:33,17,09,1, 11.9,1,1, 0.055, 10648.972, 233.428, 52642.069 20/11/22,13:01:33,18,09,1, 11.9,1,1, 0.055, 10648.968, 233.450, 52642.138 20/11/22,13:01:33,19,09,1, 11.9,1,1, 0.055, 10648.987, 233.449, 52642.129 20/11/22,13:01:34,00,09,1, 11.8,1,1, 0.051, 10648.984, 233.449, 52642.129 20/11/22,13:01:34,01,09,1, 11.8,1,1, 0.051, 10648.932, 233.499, 52642.224 20/11/22,13:01:34,02,09,1, 11.8,1,1, 0.051, 10648.940, 233.468, 52642.165 20/11/22,13:01:34,03,09,1, 11.8,1,1, 0.051, 10648.924, 233.460, 52642.129 20/11/22,13:01:34,04,09,1, 11.8,1,1, 0.051, 10648.919, 233.503, 52642.112 20/11/22,13:01:34,05,09,1, 11.8,1,1, 0.051, 10648.909, 233.512, 52642.177 20/11/22,13:01:34,06,09,1, 11.8,1,1, 0.051, 10648.900, 233.532, 52642.116 20/11/22,13:01:34,07,09,1, 11.8,1,1, 0.051, 10648.899, 233.545, 52642.212 20/11/22,13:01:34,08,09,1, 11.8,1,1, 0.051, 10648.878, 233.573, 52642.290 20/11/22,13:01:34,09,09,1, 11.8,1,1, 0.051, 10648.905, 233.531, 52642.214 20/11/22,13:01:34,10,09,1, 11.8,1,1, 0.051, 10648.861, 233.544, 52642.145 20/11/22,13:01:34,11,09,1, 11.8,1,1, 0.051, 10648.852, 233.568, 52642.153 20/11/22,13:01:34,12,09,1, 11.8,1,1, 0.051, 10648.827, 233.567, 52642.161 20/11/22,13:01:34,13,09,1, 11.8,1,1, 0.051, 10648.824, 233.605, 52642.205 20/11/22,13:01:34,14,09,1, 11.8,1,1, 0.051, 10648.803, 233.604, 52642.168 20/11/22,13:01:34,15,09,1, 11.8,1,1, 0.051, 10648.808, 233.598, 52642.202 20/11/22,13:01:34,16,09,1, 11.8,1,1, 0.051, 10648.768, 233.608, 52642.249 20/11/22,13:01:34,17,09,1, 11.8,1,1, 0.051, 10648.791, 233.630, 52642.291 20/11/22,13:01:34,18,09,1, 11.8,1,1, 0.051, 10648.786, 233.628, 52642.169 20/11/22,13:01:34,19,09,1, 11.8,1,1, 0.051, 10648.730, 233.628, 52642.238 20/11/22,13:01:35,00,08,1, 11.8,1,1, 0.050, 10648.725, 233.628, 52642.238 20/11/22,13:01:35,01,08,1, 11.8,1,1, 0.050, 10648.732, 233.697, 52642.214 20/11/22,13:01:35,02,08,1, 11.8,1,1, 0.050, 10648.755, 233.658, 52642.270 20/11/22,13:01:35,03,08,1, 11.8,1,1, 0.050, 10648.724, 233.702, 52642.303 20/11/22,13:01:35,04,08,1, 11.8,1,1, 0.050, 10648.729, 233.683, 52642.323 20/11/22,13:01:35,05,08,1, 11.8,1,1, 0.050, 10648.712, 233.681, 52642.260 20/11/22,13:01:35,06,08,1, 11.8,1,1, 0.050, 10648.703, 233.716, 52642.306 20/11/22,13:01:35,07,08,1, 11.8,1,1, 0.050, 10648.707, 233.698, 52642.265 20/11/22,13:01:35,08,08,1, 11.8,1,1, 0.050, 10648.708, 233.710, 52642.257 20/11/22,13:01:35,09,08,1, 11.8,1,1, 0.050, 10648.673, 233.707, 52642.261 20/11/22,13:01:35,10,08,1, 11.8,1,1, 0.050, 10648.667, 233.755, 52642.274 20/11/22,13:01:35,11,08,1, 11.8,1,1, 0.050, 10648.679, 233.754, 52642.329 20/11/22,13:01:35,12,08,1, 11.8,1,1, 0.050, 10648.671, 233.761, 52642.280 20/11/22,13:01:35,13,08,1, 11.8,1,1, 0.050, 10648.636, 233.763, 52642.252 20/11/22,13:01:35,14,08,1, 11.8,1,1, 0.050, 10648.608, 233.774, 52642.266 20/11/22,13:01:35,15,08,1, 11.8,1,1, 0.050, 10648.608, 233.778, 52642.292 20/11/22,13:01:35,16,08,1, 11.8,1,1, 0.050, 10648.622, 233.765, 52642.327 20/11/22,13:01:35,17,08,1, 11.8,1,1, 0.050, 10648.624, 233.817, 52642.290 20/11/22,13:01:35,18,08,1, 11.8,1,1, 0.050, 10648.587, 233.803, 52642.259 20/11/22,13:01:35,19,08,1, 11.8,1,1, 0.050, 10648.597, 233.825, 52642.384 20/11/22,13:01:36,00,08,1, 11.8,1,1, 0.055, 10648.592, 233.825, 52642.384 20/11/22,13:01:36,01,08,1, 11.8,1,1, 0.055, 10648.578, 233.835, 52642.267 20/11/22,13:01:36,02,08,1, 11.8,1,1, 0.055, 10648.557, 233.815, 52642.343 20/11/22,13:01:36,03,08,1, 11.8,1,1, 0.055, 10648.541, 233.864, 52642.307 20/11/22,13:01:36,04,08,1, 11.8,1,1, 0.055, 10648.535, 233.833, 52642.310 20/11/22,13:01:36,05,08,1, 11.8,1,1, 0.055, 10648.526, 233.888, 52642.349 20/11/22,13:01:36,06,08,1, 11.8,1,1, 0.055, 10648.507, 233.895, 52642.360 20/11/22,13:01:36,07,08,1, 11.8,1,1, 0.055, 10648.498, 233.882, 52642.337 20/11/22,13:01:36,08,08,1, 11.8,1,1, 0.055, 10648.499, 233.909, 52642.416 20/11/22,13:01:36,09,08,1, 11.8,1,1, 0.055, 10648.522, 233.910, 52642.342 20/11/22,13:01:36,10,08,1, 11.8,1,1, 0.055, 10648.466, 233.882, 52642.424 20/11/22,13:01:36,11,08,1, 11.8,1,1, 0.055, 10648.485, 233.916, 52642.448 20/11/22,13:01:36,12,08,1, 11.8,1,1, 0.055, 10648.463, 233.909, 52642.327 20/11/22,13:01:36,13,08,1, 11.8,1,1, 0.055, 10648.467, 233.910, 52642.378 20/11/22,13:01:36,14,08,1, 11.8,1,1, 0.055, 10648.457, 233.931, 52642.334 20/11/22,13:01:36,15,08,1, 11.8,1,1, 0.055, 10648.447, 233.947, 52642.465 20/11/22,13:01:36,16,08,1, 11.8,1,1, 0.055, 10648.414, 233.962, 52642.375 20/11/22,13:01:36,17,08,1, 11.8,1,1, 0.055, 10648.402, 233.986, 52642.438 20/11/22,13:01:36,18,08,1, 11.8,1,1, 0.055, 10648.430, 233.980, 52642.447 20/11/22,13:01:36,19,08,1, 11.8,1,1, 0.055, 10648.396, 233.982, 52642.366 20/11/22,13:01:37,00,08,1, 11.9,1,1, 0.053, 10648.391, 233.982, 52642.366 20/11/22,13:01:37,01,08,1, 11.9,1,1, 0.053, 10648.380, 233.987, 52642.456 20/11/22,13:01:37,02,08,1, 11.9,1,1, 0.053, 10648.416, 234.005, 52642.416 20/11/22,13:01:37,03,08,1, 11.9,1,1, 0.053, 10648.385, 233.998, 52642.511 20/11/22,13:01:37,04,08,1, 11.9,1,1, 0.053, 10648.368, 234.026, 52642.503 20/11/22,13:01:37,05,08,1, 11.9,1,1, 0.053, 10648.371, 234.022, 52642.478 20/11/22,13:01:37,06,08,1, 11.9,1,1, 0.053, 10648.394, 234.022, 52642.458 20/11/22,13:01:37,07,08,1, 11.9,1,1, 0.053, 10648.374, 234.043, 52642.501 20/11/22,13:01:37,08,08,1, 11.9,1,1, 0.053, 10648.354, 234.075, 52642.535 20/11/22,13:01:37,09,08,1, 11.9,1,1, 0.053, 10648.373, 234.065, 52642.468 20/11/22,13:01:37,10,08,1, 11.9,1,1, 0.053, 10648.336, 234.068, 52642.502 20/11/22,13:01:37,11,08,1, 11.9,1,1, 0.053, 10648.322, 234.090, 52642.552 20/11/22,13:01:37,12,08,1, 11.9,1,1, 0.053, 10648.357, 234.090, 52642.561 20/11/22,13:01:37,13,08,1, 11.9,1,1, 0.053, 10648.338, 234.087, 52642.527 20/11/22,13:01:37,14,08,1, 11.9,1,1, 0.053, 10648.311, 234.080, 52642.465 20/11/22,13:01:37,15,08,1, 11.9,1,1, 0.053, 10648.315, 234.086, 52642.486 20/11/22,13:01:37,16,08,1, 11.9,1,1, 0.053, 10648.298, 234.108, 52642.536 20/11/22,13:01:37,17,08,1, 11.9,1,1, 0.053, 10648.324, 234.116, 52642.570 20/11/22,13:01:37,18,08,1, 11.9,1,1, 0.053, 10648.325, 234.109, 52642.500 20/11/22,13:01:37,19,08,1, 11.9,1,1, 0.053, 10648.296, 234.138, 52642.552 20/11/22,13:01:38,00,08,1, 11.9,1,1, 0.052, 10648.291, 234.138, 52642.552 20/11/22,13:01:38,01,08,1, 11.9,1,1, 0.052, 10648.329, 234.114, 52642.547 20/11/22,13:01:38,02,08,1, 11.9,1,1, 0.052, 10648.299, 234.143, 52642.522 20/11/22,13:01:38,03,08,1, 11.9,1,1, 0.052, 10648.310, 234.134, 52642.566 20/11/22,13:01:38,04,08,1, 11.9,1,1, 0.052, 10648.276, 234.152, 52642.509 20/11/22,13:01:38,05,08,1, 11.9,1,1, 0.052, 10648.262, 234.145, 52642.496 20/11/22,13:01:38,06,08,1, 11.9,1,1, 0.052, 10648.251, 234.182, 52642.597 20/11/22,13:01:38,07,08,1, 11.9,1,1, 0.052, 10648.231, 234.190, 52642.555 20/11/22,13:01:38,08,08,1, 11.9,1,1, 0.052, 10648.246, 234.171, 52642.591 20/11/22,13:01:38,09,08,1, 11.9,1,1, 0.052, 10648.233, 234.164, 52642.607 20/11/22,13:01:38,10,08,1, 11.9,1,1, 0.052, 10648.209, 234.177, 52642.594 20/11/22,13:01:38,11,08,1, 11.9,1,1, 0.052, 10648.204, 234.202, 52642.549 20/11/22,13:01:38,12,08,1, 11.9,1,1, 0.052, 10648.214, 234.192, 52642.490 20/11/22,13:01:38,13,08,1, 11.9,1,1, 0.052, 10648.182, 234.243, 52642.580 20/11/22,13:01:38,14,08,1, 11.9,1,1, 0.052, 10648.199, 234.246, 52642.604 20/11/22,13:01:38,15,08,1, 11.9,1,1, 0.052, 10648.211, 234.243, 52642.594 20/11/22,13:01:38,16,08,1, 11.9,1,1, 0.052, 10648.184, 234.238, 52642.589 20/11/22,13:01:38,17,08,1, 11.9,1,1, 0.052, 10648.184, 234.248, 52642.651 20/11/22,13:01:38,18,08,1, 11.9,1,1, 0.052, 10648.187, 234.235, 52642.601 20/11/22,13:01:38,19,08,1, 11.9,1,1, 0.052, 10648.168, 234.277, 52642.625 20/11/22,13:01:39,00,08,1, 11.9,1,1, 0.049, 10648.166, 234.277, 52642.625 20/11/22,13:01:39,01,08,1, 11.9,1,1, 0.049, 10648.138, 234.275, 52642.679 20/11/22,13:01:39,02,08,1, 11.9,1,1, 0.049, 10648.127, 234.281, 52642.670 20/11/22,13:01:39,03,08,1, 11.9,1,1, 0.049, 10648.127, 234.253, 52642.661 20/11/22,13:01:39,04,08,1, 11.9,1,1, 0.049, 10648.145, 234.246, 52642.592 20/11/22,13:01:39,05,08,1, 11.9,1,1, 0.049, 10648.115, 234.269, 52642.679 20/11/22,13:01:39,06,08,1, 11.9,1,1, 0.049, 10648.140, 234.268, 52642.655 20/11/22,13:01:39,07,08,1, 11.9,1,1, 0.049, 10648.114, 234.281, 52642.708 20/11/22,13:01:39,08,08,1, 11.9,1,1, 0.049, 10648.106, 234.283, 52642.662 20/11/22,13:01:39,09,08,1, 11.9,1,1, 0.049, 10648.131, 234.307, 52642.626 20/11/22,13:01:39,10,08,1, 11.9,1,1, 0.049, 10648.107, 234.328, 52642.724 20/11/22,13:01:39,11,08,1, 11.9,1,1, 0.049, 10648.078, 234.323, 52642.654 20/11/22,13:01:39,12,08,1, 11.9,1,1, 0.049, 10648.097, 234.323, 52642.644 20/11/22,13:01:39,13,08,1, 11.9,1,1, 0.049, 10648.069, 234.316, 52642.693 20/11/22,13:01:39,14,08,1, 11.9,1,1, 0.049, 10648.087, 234.329, 52642.676 20/11/22,13:01:39,15,08,1, 11.9,1,1, 0.049, 10648.058, 234.345, 52642.635 20/11/22,13:01:39,16,08,1, 11.9,1,1, 0.049, 10648.051, 234.372, 52642.756 20/11/22,13:01:39,17,08,1, 11.9,1,1, 0.049, 10648.064, 234.372, 52642.728 20/11/22,13:01:39,18,08,1, 11.9,1,1, 0.049, 10648.049, 234.352, 52642.731 20/11/22,13:01:39,19,08,1, 11.9,1,1, 0.049, 10648.022, 234.392, 52642.699 20/11/22,13:01:40,00,08,1, 11.9,1,1, 0.054, 10648.016, 234.392, 52642.699 20/11/22,13:01:40,01,08,1, 11.9,1,1, 0.054, 10648.030, 234.387, 52642.750 20/11/22,13:01:40,02,08,1, 11.9,1,1, 0.054, 10648.027, 234.399, 52642.778 20/11/22,13:01:40,03,08,1, 11.9,1,1, 0.054, 10648.033, 234.410, 52642.675 20/11/22,13:01:40,04,08,1, 11.9,1,1, 0.054, 10648.033, 234.409, 52642.742 20/11/22,13:01:40,05,08,1, 11.9,1,1, 0.054, 10647.996, 234.403, 52642.704 20/11/22,13:01:40,06,08,1, 11.9,1,1, 0.054, 10647.998, 234.407, 52642.736 20/11/22,13:01:40,07,08,1, 11.9,1,1, 0.054, 10648.003, 234.417, 52642.735 20/11/22,13:01:40,08,08,1, 11.9,1,1, 0.054, 10648.012, 234.410, 52642.726 20/11/22,13:01:40,09,08,1, 11.9,1,1, 0.054, 10647.972, 234.418, 52642.695 20/11/22,13:01:40,10,08,1, 11.9,1,1, 0.054, 10647.981, 234.436, 52642.788 20/11/22,13:01:40,11,08,1, 11.9,1,1, 0.054, 10648.002, 234.437, 52642.787 20/11/22,13:01:40,12,08,1, 11.9,1,1, 0.054, 10647.995, 234.432, 52642.772 20/11/22,13:01:40,13,08,1, 11.9,1,1, 0.054, 10647.962, 234.454, 52642.720 20/11/22,13:01:40,14,08,1, 11.9,1,1, 0.054, 10647.947, 234.455, 52642.798 20/11/22,13:01:40,15,08,1, 11.9,1,1, 0.054, 10647.987, 234.461, 52642.793 20/11/22,13:01:40,16,08,1, 11.9,1,1, 0.054, 10647.964, 234.460, 52642.701 20/11/22,13:01:40,17,08,1, 11.9,1,1, 0.054, 10647.952, 234.464, 52642.721 20/11/22,13:01:40,18,08,1, 11.9,1,1, 0.054, 10647.972, 234.479, 52642.739 20/11/22,13:01:40,19,08,1, 11.9,1,1, 0.054, 10647.931, 234.479, 52642.801 20/11/22,13:01:41,00,08,1, 11.9,1,1, 0.050, 10647.924, 234.479, 52642.801 20/11/22,13:01:41,01,08,1, 11.9,1,1, 0.050, 10647.947, 234.491, 52642.837 20/11/22,13:01:41,02,08,1, 11.9,1,1, 0.050, 10647.934, 234.498, 52642.842 20/11/22,13:01:41,03,08,1, 11.9,1,1, 0.050, 10647.915, 234.496, 52642.794 20/11/22,13:01:41,04,08,1, 11.9,1,1, 0.050, 10647.926, 234.506, 52642.715 20/11/22,13:01:41,05,08,1, 11.9,1,1, 0.050, 10647.889, 234.484, 52642.711 20/11/22,13:01:41,06,08,1, 11.9,1,1, 0.050, 10647.932, 234.504, 52642.812 20/11/22,13:01:41,07,08,1, 11.9,1,1, 0.050, 10647.925, 234.531, 52642.818 20/11/22,13:01:41,08,08,1, 11.9,1,1, 0.050, 10647.922, 234.522, 52642.845 20/11/22,13:01:41,09,08,1, 11.9,1,1, 0.050, 10647.921, 234.565, 52642.854 20/11/22,13:01:41,10,08,1, 11.9,1,1, 0.050, 10647.911, 234.537, 52642.847 20/11/22,13:01:41,11,08,1, 11.9,1,1, 0.050, 10647.901, 234.554, 52642.807 20/11/22,13:01:41,12,08,1, 11.9,1,1, 0.050, 10647.895, 234.510, 52642.722 20/11/22,13:01:41,13,08,1, 11.9,1,1, 0.050, 10647.875, 234.532, 52642.782 20/11/22,13:01:41,14,08,1, 11.9,1,1, 0.050, 10647.872, 234.541, 52642.831 20/11/22,13:01:41,15,08,1, 11.9,1,1, 0.050, 10647.886, 234.556, 52642.829 20/11/22,13:01:41,16,08,1, 11.9,1,1, 0.050, 10647.882, 234.576, 52642.825 20/11/22,13:01:41,17,08,1, 11.9,1,1, 0.050, 10647.856, 234.568, 52642.743 20/11/22,13:01:41,18,08,1, 11.9,1,1, 0.050, 10647.868, 234.582, 52642.799 20/11/22,13:01:41,19,08,1, 11.9,1,1, 0.050, 10647.865, 234.580, 52642.861 20/11/22,13:01:42,00,07,1, 11.9,1,1, 0.048, 10647.857, 234.580, 52642.861 20/11/22,13:01:42,01,07,1, 11.9,1,1, 0.048, 10647.863, 234.597, 52642.826 20/11/22,13:01:42,02,07,1, 11.9,1,1, 0.048, 10647.870, 234.624, 52642.819 20/11/22,13:01:42,03,07,1, 11.9,1,1, 0.048, 10647.856, 234.613, 52642.874 20/11/22,13:01:42,04,07,1, 11.9,1,1, 0.048, 10647.835, 234.640, 52642.877 20/11/22,13:01:42,05,07,1, 11.9,1,1, 0.048, 10647.867, 234.593, 52642.822 20/11/22,13:01:42,06,07,1, 11.9,1,1, 0.048, 10647.845, 234.600, 52642.797 20/11/22,13:01:42,07,07,1, 11.9,1,1, 0.048, 10647.826, 234.641, 52642.841 20/11/22,13:01:42,08,07,1, 11.9,1,1, 0.048, 10647.846, 234.613, 52642.875 20/11/22,13:01:42,09,07,1, 11.9,1,1, 0.048, 10647.816, 234.641, 52642.844 20/11/22,13:01:42,10,07,1, 11.9,1,1, 0.048, 10647.832, 234.654, 52642.902 20/11/22,13:01:42,11,07,1, 11.9,1,1, 0.048, 10647.831, 234.644, 52642.884 20/11/22,13:01:42,12,07,1, 11.9,1,1, 0.048, 10647.858, 234.653, 52642.840 20/11/22,13:01:42,13,07,1, 11.9,1,1, 0.048, 10647.837, 234.664, 52642.950 20/11/22,13:01:42,14,07,1, 11.9,1,1, 0.048, 10647.834, 234.630, 52642.915 20/11/22,13:01:42,15,07,1, 11.9,1,1, 0.048, 10647.810, 234.656, 52642.863 20/11/22,13:01:42,16,07,1, 11.9,1,1, 0.048, 10647.814, 234.664, 52642.861 20/11/22,13:01:42,17,07,1, 11.9,1,1, 0.048, 10647.795, 234.639, 52642.882 20/11/22,13:01:42,18,07,1, 11.9,1,1, 0.048, 10647.815, 234.657, 52642.963 20/11/22,13:01:42,19,07,1, 11.9,1,1, 0.048, 10647.813, 234.655, 52642.941 20/11/22,13:01:43,00,07,1, 11.8,1,1, 0.052, 10647.807, 234.655, 52642.941 20/11/22,13:01:43,01,07,1, 11.8,1,1, 0.052, 10647.783, 234.675, 52642.844 20/11/22,13:01:43,02,07,1, 11.8,1,1, 0.052, 10647.794, 234.666, 52642.925 20/11/22,13:01:43,03,07,1, 11.8,1,1, 0.052, 10647.773, 234.654, 52642.667 20/11/22,13:01:43,04,07,1, 11.8,1,1, 0.052, 10647.789, 234.697, 52643.066 20/11/22,13:01:43,05,07,1, 11.8,1,1, 0.052, 10647.786, 234.687, 52642.977 20/11/22,13:01:43,06,07,1, 11.8,1,1, 0.052, 10647.797, 234.683, 52642.895 20/11/22,13:01:43,07,07,1, 11.8,1,1, 0.052, 10647.768, 234.681, 52642.977 20/11/22,13:01:43,08,07,1, 11.8,1,1, 0.052, 10647.787, 234.690, 52643.023 20/11/22,13:01:43,09,07,1, 11.8,1,1, 0.052, 10647.793, 234.691, 52642.970 20/11/22,13:01:43,10,07,1, 11.8,1,1, 0.052, 10647.810, 234.708, 52642.963 20/11/22,13:01:43,11,07,1, 11.8,1,1, 0.052, 10647.795, 234.694, 52642.975 20/11/22,13:01:43,12,07,1, 11.8,1,1, 0.052, 10647.787, 234.702, 52643.001 20/11/22,13:01:43,13,07,1, 11.8,1,1, 0.052, 10647.784, 234.698, 52643.001 20/11/22,13:01:43,14,07,1, 11.8,1,1, 0.052, 10647.786, 234.731, 52643.023 20/11/22,13:01:43,15,07,1, 11.8,1,1, 0.052, 10647.811, 234.741, 52643.164 20/11/22,13:01:43,16,07,1, 11.8,1,1, 0.052, 10647.803, 234.712, 52642.894 20/11/22,13:01:43,17,07,1, 11.8,1,1, 0.052, 10647.769, 234.721, 52642.992 20/11/22,13:01:43,18,07,1, 11.8,1,1, 0.052, 10647.761, 234.694, 52642.961 20/11/22,13:01:43,19,07,1, 11.8,1,1, 0.052, 10647.758, 234.708, 52642.948 20/11/22,13:01:44,00,07,1, 11.9,1,1, 0.048, 10647.757, 234.708, 52642.948 20/11/22,13:01:44,01,07,1, 11.9,1,1, 0.048, 10647.759, 234.739, 52642.957 20/11/22,13:01:44,02,07,1, 11.9,1,1, 0.048, 10647.762, 234.746, 52642.961 20/11/22,13:01:44,03,07,1, 11.9,1,1, 0.048, 10647.768, 234.723, 52642.994 20/11/22,13:01:44,04,07,1, 11.9,1,1, 0.048, 10647.764, 234.755, 52642.971 20/11/22,13:01:44,05,07,1, 11.9,1,1, 0.048, 10647.734, 234.727, 52643.020 20/11/22,13:01:44,06,07,1, 11.9,1,1, 0.048, 10647.780, 234.754, 52643.040 20/11/22,13:01:44,07,07,1, 11.9,1,1, 0.048, 10647.793, 234.763, 52642.882 20/11/22,13:01:44,08,07,1, 11.9,1,1, 0.048, 10647.743, 234.766, 52642.971 20/11/22,13:01:44,09,07,1, 11.9,1,1, 0.048, 10647.780, 234.774, 52643.047 20/11/22,13:01:44,10,07,1, 11.9,1,1, 0.048, 10647.763, 234.759, 52643.043 20/11/22,13:01:44,11,07,1, 11.9,1,1, 0.048, 10647.786, 234.747, 52643.025 20/11/22,13:01:44,12,07,1, 11.9,1,1, 0.048, 10647.795, 234.753, 52642.989 20/11/22,13:01:44,13,07,1, 11.9,1,1, 0.048, 10647.772, 234.765, 52643.044 20/11/22,13:01:44,14,07,1, 11.9,1,1, 0.048, 10647.757, 234.758, 52643.057 20/11/22,13:01:44,15,07,1, 11.9,1,1, 0.048, 10647.779, 234.798, 52643.043 20/11/22,13:01:44,16,07,1, 11.9,1,1, 0.048, 10647.776, 234.745, 52642.983 20/11/22,13:01:44,17,07,1, 11.9,1,1, 0.048, 10647.764, 234.786, 52643.001 20/11/22,13:01:44,18,07,1, 11.9,1,1, 0.048, 10647.756, 234.797, 52642.988 20/11/22,13:01:44,19,07,1, 11.9,1,1, 0.048, 10647.758, 234.781, 52643.003 20/11/22,13:01:45,00,07,1, 11.9,1,1, 0.053, 10647.757, 234.781, 52643.003 20/11/22,13:01:45,01,07,1, 11.9,1,1, 0.053, 10647.779, 234.774, 52643.038 20/11/22,13:01:45,02,07,1, 11.9,1,1, 0.053, 10647.768, 234.778, 52643.000 20/11/22,13:01:45,03,07,1, 11.9,1,1, 0.053, 10647.750, 234.775, 52643.038 20/11/22,13:01:45,04,07,1, 11.9,1,1, 0.053, 10647.785, 234.810, 52643.025 20/11/22,13:01:45,05,07,1, 11.9,1,1, 0.053, 10647.756, 234.808, 52642.984 20/11/22,13:01:45,06,07,1, 11.9,1,1, 0.053, 10647.733, 234.804, 52642.993 20/11/22,13:01:45,07,07,1, 11.9,1,1, 0.053, 10647.752, 234.801, 52643.059 20/11/22,13:01:45,08,07,1, 11.9,1,1, 0.053, 10647.734, 234.778, 52643.005 20/11/22,13:01:45,09,07,1, 11.9,1,1, 0.053, 10647.745, 234.769, 52643.027 20/11/22,13:01:45,10,07,1, 11.9,1,1, 0.053, 10647.763, 234.778, 52643.060 20/11/22,13:01:45,11,07,1, 11.9,1,1, 0.053, 10647.733, 234.761, 52643.035 20/11/22,13:01:45,12,07,1, 11.9,1,1, 0.053, 10647.763, 234.790, 52642.987 20/11/22,13:01:45,13,07,1, 11.9,1,1, 0.053, 10647.740, 234.766, 52642.931 20/11/22,13:01:45,14,07,1, 11.9,1,1, 0.053, 10647.698, 234.806, 52643.125 20/11/22,13:01:45,15,07,1, 11.9,1,1, 0.053, 10647.714, 234.793, 52643.130 20/11/22,13:01:45,16,07,1, 11.9,1,1, 0.053, 10647.768, 234.802, 52643.029 20/11/22,13:01:45,17,07,1, 11.9,1,1, 0.053, 10647.723, 234.817, 52643.028 20/11/22,13:01:45,18,07,1, 11.9,1,1, 0.053, 10647.697, 234.787, 52642.978 20/11/22,13:01:45,19,07,1, 11.9,1,1, 0.053, 10647.711, 234.791, 52643.085 20/11/22,13:01:46,00,07,1, 11.9,1,1, 0.047, 10647.707, 234.791, 52643.085 20/11/22,13:01:46,01,07,1, 11.9,1,1, 0.047, 10647.707, 234.793, 52643.125 20/11/22,13:01:46,02,07,1, 11.9,1,1, 0.047, 10647.734, 234.779, 52642.962 20/11/22,13:01:46,03,07,1, 11.9,1,1, 0.047, 10647.707, 234.802, 52643.137 20/11/22,13:01:46,04,07,1, 11.9,1,1, 0.047, 10647.735, 234.789, 52643.088 20/11/22,13:01:46,05,07,1, 11.9,1,1, 0.047, 10647.726, 234.790, 52643.044 20/11/22,13:01:46,06,07,1, 11.9,1,1, 0.047, 10647.689, 234.783, 52642.987 20/11/22,13:01:46,07,07,1, 11.9,1,1, 0.047, 10647.676, 234.796, 52643.055 20/11/22,13:01:46,08,07,1, 11.9,1,1, 0.047, 10647.701, 234.802, 52643.085 20/11/22,13:01:46,09,07,1, 11.9,1,1, 0.047, 10647.720, 234.795, 52643.106 20/11/22,13:01:46,10,07,1, 11.9,1,1, 0.047, 10647.683, 234.806, 52643.153 20/11/22,13:01:46,11,07,1, 11.9,1,1, 0.047, 10647.693, 234.786, 52642.988 20/11/22,13:01:46,12,07,1, 11.9,1,1, 0.047, 10647.700, 234.810, 52643.131 20/11/22,13:01:46,13,07,1, 11.9,1,1, 0.047, 10647.688, 234.783, 52643.096 20/11/22,13:01:46,14,07,1, 11.9,1,1, 0.047, 10647.691, 234.792, 52643.126 20/11/22,13:01:46,15,07,1, 11.9,1,1, 0.047, 10647.717, 234.818, 52643.111 20/11/22,13:01:46,16,07,1, 11.9,1,1, 0.047, 10647.709, 234.809, 52643.076 20/11/22,13:01:46,17,07,1, 11.9,1,1, 0.047, 10647.711, 234.806, 52643.022 20/11/22,13:01:46,18,07,1, 11.9,1,1, 0.047, 10647.682, 234.787, 52643.093 20/11/22,13:01:46,19,07,1, 11.9,1,1, 0.047, 10647.706, 234.777, 52643.007 20/11/22,13:01:47,00,07,1, 11.9,1,1, 0.047, 10647.699, 234.777, 52643.007 20/11/22,13:01:47,01,07,1, 11.9,1,1, 0.047, 10647.695, 234.780, 52643.112 20/11/22,13:01:47,02,07,1, 11.9,1,1, 0.047, 10647.676, 234.781, 52643.108 20/11/22,13:01:47,03,07,1, 11.9,1,1, 0.047, 10647.684, 234.798, 52643.069 20/11/22,13:01:47,04,07,1, 11.9,1,1, 0.047, 10647.654, 234.803, 52643.104 20/11/22,13:01:47,05,07,1, 11.9,1,1, 0.047, 10647.653, 234.780, 52643.088 20/11/22,13:01:47,06,07,1, 11.9,1,1, 0.047, 10647.673, 234.787, 52643.154 20/11/22,13:01:47,07,07,1, 11.9,1,1, 0.047, 10647.688, 234.778, 52643.087 20/11/22,13:01:47,08,07,1, 11.9,1,1, 0.047, 10647.674, 234.771, 52643.122 20/11/22,13:01:47,09,07,1, 11.9,1,1, 0.047, 10647.665, 234.802, 52643.100 20/11/22,13:01:47,10,07,1, 11.9,1,1, 0.047, 10647.659, 234.822, 52643.213 20/11/22,13:01:47,11,07,1, 11.9,1,1, 0.047, 10647.674, 234.819, 52643.176 20/11/22,13:01:47,12,07,1, 11.9,1,1, 0.047, 10647.671, 234.805, 52643.028 20/11/22,13:01:47,13,07,1, 11.9,1,1, 0.047, 10647.687, 234.827, 52643.083 20/11/22,13:01:47,14,07,1, 11.9,1,1, 0.047, 10647.652, 234.801, 52643.129 20/11/22,13:01:47,15,07,1, 11.9,1,1, 0.047, 10647.690, 234.821, 52643.109 20/11/22,13:01:47,16,07,1, 11.9,1,1, 0.047, 10647.665, 234.806, 52643.050 20/11/22,13:01:47,17,07,1, 11.9,1,1, 0.047, 10647.652, 234.789, 52643.055 20/11/22,13:01:47,18,07,1, 11.9,1,1, 0.047, 10647.701, 234.824, 52643.069 20/11/22,13:01:47,19,07,1, 11.9,1,1, 0.047, 10647.664, 234.827, 52643.180 20/11/22,13:01:48,00,07,1, 11.9,1,1, 0.051, 10647.657, 234.827, 52643.180 20/11/22,13:01:48,01,07,1, 11.9,1,1, 0.051, 10647.692, 234.806, 52643.088 20/11/22,13:01:48,02,07,1, 11.9,1,1, 0.051, 10647.673, 234.806, 52643.103 20/11/22,13:01:48,03,07,1, 11.9,1,1, 0.051, 10647.664, 234.796, 52643.192 20/11/22,13:01:48,04,07,1, 11.9,1,1, 0.051, 10647.674, 234.778, 52643.124 20/11/22,13:01:48,05,07,1, 11.9,1,1, 0.051, 10647.685, 234.751, 52642.826 20/11/22,13:01:48,06,07,1, 11.9,1,1, 0.051, 10647.642, 234.788, 52642.991 20/11/22,13:01:48,07,07,1, 11.9,1,1, 0.051, 10647.628, 234.782, 52643.058 20/11/22,13:01:48,08,07,1, 11.9,1,1, 0.051, 10647.638, 234.802, 52643.127 20/11/22,13:01:48,09,07,1, 11.9,1,1, 0.051, 10647.675, 234.778, 52643.132 20/11/22,13:01:48,10,07,1, 11.9,1,1, 0.051, 10647.655, 234.786, 52643.091 20/11/22,13:01:48,11,07,1, 11.9,1,1, 0.051, 10647.652, 234.787, 52643.056 20/11/22,13:01:48,12,07,1, 11.9,1,1, 0.051, 10647.632, 234.780, 52643.065 20/11/22,13:01:48,13,07,1, 11.9,1,1, 0.051, 10647.621, 234.768, 52643.172 20/11/22,13:01:48,14,07,1, 11.9,1,1, 0.051, 10647.630, 234.787, 52643.127 20/11/22,13:01:48,15,07,1, 11.9,1,1, 0.051, 10647.629, 234.779, 52643.131 20/11/22,13:01:48,16,07,1, 11.9,1,1, 0.051, 10647.642, 234.790, 52643.113 20/11/22,13:01:48,17,07,1, 11.9,1,1, 0.051, 10647.629, 234.791, 52643.092 20/11/22,13:01:48,18,07,1, 11.9,1,1, 0.051, 10647.644, 234.761, 52643.099 20/11/22,13:01:48,19,07,1, 11.9,1,1, 0.051, 10647.619, 234.777, 52643.093 20/11/22,13:01:49,00,08,1, 12.0,1,1, 0.049, 10647.615, 234.777, 52643.093 20/11/22,13:01:49,01,08,1, 12.0,1,1, 0.049, 10647.610, 234.793, 52643.125 20/11/22,13:01:49,02,08,1, 12.0,1,1, 0.049, 10647.599, 234.801, 52643.150 20/11/22,13:01:49,03,08,1, 12.0,1,1, 0.049, 10647.617, 234.800, 52643.077 20/11/22,13:01:49,04,08,1, 12.0,1,1, 0.049, 10647.606, 234.795, 52643.175 20/11/22,13:01:49,05,08,1, 12.0,1,1, 0.049, 10647.608, 234.787, 52643.129 20/11/22,13:01:49,06,08,1, 12.0,1,1, 0.049, 10647.625, 234.792, 52643.143 20/11/22,13:01:49,07,08,1, 12.0,1,1, 0.049, 10647.618, 234.785, 52643.067 20/11/22,13:01:49,08,08,1, 12.0,1,1, 0.049, 10647.597, 234.804, 52643.152 20/11/22,13:01:49,09,08,1, 12.0,1,1, 0.049, 10647.596, 234.796, 52643.151 20/11/22,13:01:49,10,08,1, 12.0,1,1, 0.049, 10647.605, 234.792, 52643.187 20/11/22,13:01:49,11,08,1, 12.0,1,1, 0.049, 10647.568, 234.805, 52643.278 20/11/22,13:01:49,12,08,1, 12.0,1,1, 0.049, 10647.622, 234.791, 52643.153 20/11/22,13:01:49,13,08,1, 12.0,1,1, 0.049, 10647.618, 234.790, 52643.172 20/11/22,13:01:49,14,08,1, 12.0,1,1, 0.049, 10647.611, 234.784, 52643.167 20/11/22,13:01:49,15,08,1, 12.0,1,1, 0.049, 10647.589, 234.764, 52643.148 20/11/22,13:01:49,16,08,1, 12.0,1,1, 0.049, 10647.575, 234.778, 52643.121 20/11/22,13:01:49,17,08,1, 12.0,1,1, 0.049, 10647.572, 234.801, 52643.133 20/11/22,13:01:49,18,08,1, 12.0,1,1, 0.049, 10647.594, 234.803, 52643.131 20/11/22,13:01:49,19,08,1, 12.0,1,1, 0.049, 10647.583, 234.815, 52643.231 20/11/22,13:01:50,00,08,1, 11.8,1,1, 0.051, 10647.582, 234.815, 52643.231 20/11/22,13:01:50,01,08,1, 11.8,1,1, 0.051, 10647.572, 234.798, 52643.183 20/11/22,13:01:50,02,08,1, 11.8,1,1, 0.051, 10647.597, 234.807, 52643.148 20/11/22,13:01:50,03,08,1, 11.8,1,1, 0.051, 10647.586, 234.808, 52643.164 20/11/22,13:01:50,04,08,1, 11.8,1,1, 0.051, 10647.556, 234.813, 52643.169 20/11/22,13:01:50,05,08,1, 11.8,1,1, 0.051, 10647.563, 234.808, 52643.222 20/11/22,13:01:50,06,08,1, 11.8,1,1, 0.051, 10647.553, 234.839, 52643.227 20/11/22,13:01:50,07,08,1, 11.8,1,1, 0.051, 10647.570, 234.827, 52643.149 20/11/22,13:01:50,08,08,1, 11.8,1,1, 0.051, 10647.575, 234.813, 52643.171 20/11/22,13:01:50,09,08,1, 11.8,1,1, 0.051, 10647.513, 234.831, 52643.219 20/11/22,13:01:50,10,08,1, 11.8,1,1, 0.051, 10647.549, 234.832, 52643.256 20/11/22,13:01:50,11,08,1, 11.8,1,1, 0.051, 10647.544, 234.834, 52643.227 20/11/22,13:01:50,12,08,1, 11.8,1,1, 0.051, 10647.534, 234.830, 52643.207 20/11/22,13:01:50,13,08,1, 11.8,1,1, 0.051, 10647.541, 234.832, 52643.258 20/11/22,13:01:50,14,08,1, 11.8,1,1, 0.051, 10647.530, 234.807, 52642.987 20/11/22,13:01:50,15,08,1, 11.8,1,1, 0.051, 10647.514, 234.839, 52643.268 20/11/22,13:01:50,16,08,1, 11.8,1,1, 0.051, 10647.505, 234.829, 52643.407 20/11/22,13:01:50,17,08,1, 11.8,1,1, 0.051, 10647.488, 234.828, 52643.199 20/11/22,13:01:50,18,08,1, 11.8,1,1, 0.051, 10647.485, 234.828, 52643.219 20/11/22,13:01:50,19,08,1, 11.8,1,1, 0.051, 10647.529, 234.830, 52643.220 20/11/22,13:01:51,00,08,1, 11.8,1,1, 0.049, 10647.523, 234.830, 52643.220 20/11/22,13:01:51,01,08,1, 11.8,1,1, 0.049, 10647.501, 234.817, 52643.225 20/11/22,13:01:51,02,08,1, 11.8,1,1, 0.049, 10647.488, 234.847, 52643.273 20/11/22,13:01:51,03,08,1, 11.8,1,1, 0.049, 10647.508, 234.825, 52643.193 20/11/22,13:01:51,04,08,1, 11.8,1,1, 0.049, 10647.492, 234.819, 52643.171 20/11/22,13:01:51,05,08,1, 11.8,1,1, 0.049, 10647.473, 234.813, 52643.235 20/11/22,13:01:51,06,08,1, 11.8,1,1, 0.049, 10647.474, 234.825, 52643.309 20/11/22,13:01:51,07,08,1, 11.8,1,1, 0.049, 10647.486, 234.827, 52643.269 20/11/22,13:01:51,08,08,1, 11.8,1,1, 0.049, 10647.510, 234.818, 52643.278 20/11/22,13:01:51,09,08,1, 11.8,1,1, 0.049, 10647.483, 234.858, 52643.274 20/11/22,13:01:51,10,08,1, 11.8,1,1, 0.049, 10647.505, 234.813, 52643.261 20/11/22,13:01:51,11,08,1, 11.8,1,1, 0.049, 10647.495, 234.807, 52642.959 20/11/22,13:01:51,12,08,1, 11.8,1,1, 0.049, 10647.516, 234.816, 52643.235 20/11/22,13:01:51,13,08,1, 11.8,1,1, 0.049, 10647.530, 234.819, 52643.272 20/11/22,13:01:51,14,08,1, 11.8,1,1, 0.049, 10647.495, 234.809, 52643.285 20/11/22,13:01:51,15,08,1, 11.8,1,1, 0.049, 10647.457, 234.803, 52643.221 20/11/22,13:01:51,16,08,1, 11.8,1,1, 0.049, 10647.477, 234.820, 52643.264 20/11/22,13:01:51,17,08,1, 11.8,1,1, 0.049, 10647.482, 234.837, 52643.292 20/11/22,13:01:51,18,08,1, 11.8,1,1, 0.049, 10647.502, 234.837, 52643.275 20/11/22,13:01:51,19,08,1, 11.8,1,1, 0.049, 10647.492, 234.813, 52643.320 20/11/22,13:01:52,00,08,1, 11.9,1,1, 0.050, 10647.490, 234.813, 52643.320 20/11/22,13:01:52,01,08,1, 11.9,1,1, 0.050, 10647.464, 234.808, 52643.242 20/11/22,13:01:52,02,08,1, 11.9,1,1, 0.050, 10647.519, 234.794, 52643.256 20/11/22,13:01:52,03,08,1, 11.9,1,1, 0.050, 10647.451, 234.785, 52643.227 20/11/22,13:01:52,04,08,1, 11.9,1,1, 0.050, 10647.469, 234.792, 52643.157 20/11/22,13:01:52,05,08,1, 11.9,1,1, 0.050, 10647.477, 234.795, 52643.227 20/11/22,13:01:52,06,08,1, 11.9,1,1, 0.050, 10647.465, 234.792, 52643.264 20/11/22,13:01:52,07,08,1, 11.9,1,1, 0.050, 10647.518, 234.833, 52643.306 20/11/22,13:01:52,08,08,1, 11.9,1,1, 0.050, 10647.495, 234.776, 52643.281 20/11/22,13:01:52,09,08,1, 11.9,1,1, 0.050, 10647.513, 234.781, 52643.192 20/11/22,13:01:52,10,08,1, 11.9,1,1, 0.050, 10647.492, 234.800, 52643.308 20/11/22,13:01:52,11,08,1, 11.9,1,1, 0.050, 10647.494, 234.784, 52643.068 20/11/22,13:01:52,12,08,1, 11.9,1,1, 0.050, 10647.505, 234.800, 52643.240 20/11/22,13:01:52,13,08,1, 11.9,1,1, 0.050, 10647.516, 234.789, 52643.256 20/11/22,13:01:52,14,08,1, 11.9,1,1, 0.050, 10647.515, 234.794, 52643.258 20/11/22,13:01:52,15,08,1, 11.9,1,1, 0.050, 10647.512, 234.810, 52643.240 20/11/22,13:01:52,16,08,1, 11.9,1,1, 0.050, 10647.494, 234.782, 52643.335 20/11/22,13:01:52,17,08,1, 11.9,1,1, 0.050, 10647.499, 234.802, 52643.203 20/11/22,13:01:52,18,08,1, 11.9,1,1, 0.050, 10647.482, 234.833, 52643.305 20/11/22,13:01:52,19,08,1, 11.9,1,1, 0.050, 10647.497, 234.825, 52643.454 20/11/22,13:01:53,00,08,1, 11.8,1,1, 0.050, 10647.490, 234.825, 52643.454 20/11/22,13:01:53,01,08,1, 11.8,1,1, 0.050, 10647.481, 234.788, 52643.310 20/11/22,13:01:53,02,08,1, 11.8,1,1, 0.050, 10647.499, 234.796, 52643.222 20/11/22,13:01:53,03,08,1, 11.8,1,1, 0.050, 10647.469, 234.813, 52643.253 20/11/22,13:01:53,04,08,1, 11.8,1,1, 0.050, 10647.477, 234.822, 52643.266 20/11/22,13:01:53,05,08,1, 11.8,1,1, 0.050, 10647.493, 234.798, 52643.291 20/11/22,13:01:53,06,08,1, 11.8,1,1, 0.050, 10647.516, 234.825, 52643.279 20/11/22,13:01:53,07,08,1, 11.8,1,1, 0.050, 10647.480, 234.821, 52643.221 20/11/22,13:01:53,08,08,1, 11.8,1,1, 0.050, 10647.495, 234.812, 52643.261 20/11/22,13:01:53,09,08,1, 11.8,1,1, 0.050, 10647.485, 234.817, 52643.343 20/11/22,13:01:53,10,08,1, 11.8,1,1, 0.050, 10647.480, 234.786, 52643.305 20/11/22,13:01:53,11,08,1, 11.8,1,1, 0.050, 10647.482, 234.810, 52643.203 20/11/22,13:01:53,12,08,1, 11.8,1,1, 0.050, 10647.449, 234.813, 52643.300 20/11/22,13:01:53,13,08,1, 11.8,1,1, 0.050, 10647.482, 234.847, 52643.270 20/11/22,13:01:53,14,08,1, 11.8,1,1, 0.050, 10647.489, 234.845, 52643.322 20/11/22,13:01:53,15,08,1, 11.8,1,1, 0.050, 10647.497, 234.829, 52643.226 20/11/22,13:01:53,16,08,1, 11.8,1,1, 0.050, 10647.479, 234.841, 52643.248 20/11/22,13:01:53,17,08,1, 11.8,1,1, 0.050, 10647.457, 234.830, 52643.253 20/11/22,13:01:53,18,08,1, 11.8,1,1, 0.050, 10647.483, 234.841, 52643.232 20/11/22,13:01:53,19,08,1, 11.8,1,1, 0.050, 10647.456, 234.841, 52643.334 20/11/22,13:01:54,00,08,1, 11.9,1,1, 0.051, 10647.448, 234.841, 52643.334 20/11/22,13:01:54,01,08,1, 11.9,1,1, 0.051, 10647.455, 234.852, 52643.375 20/11/22,13:01:54,02,08,1, 11.9,1,1, 0.051, 10647.479, 234.831, 52643.299 20/11/22,13:01:54,03,08,1, 11.9,1,1, 0.051, 10647.471, 234.824, 52643.314 20/11/22,13:01:54,04,08,1, 11.9,1,1, 0.051, 10647.474, 234.861, 52643.340 20/11/22,13:01:54,05,08,1, 11.9,1,1, 0.051, 10647.464, 234.836, 52643.238 20/11/22,13:01:54,06,08,1, 11.9,1,1, 0.051, 10647.450, 234.837, 52643.301 20/11/22,13:01:54,07,08,1, 11.9,1,1, 0.051, 10647.468, 234.848, 52643.311 20/11/22,13:01:54,08,08,1, 11.9,1,1, 0.051, 10647.452, 234.850, 52643.332 20/11/22,13:01:54,09,08,1, 11.9,1,1, 0.051, 10647.444, 234.849, 52643.288 20/11/22,13:01:54,10,08,1, 11.9,1,1, 0.051, 10647.458, 234.824, 52643.265 20/11/22,13:01:54,11,08,1, 11.9,1,1, 0.051, 10647.430, 234.840, 52643.288 20/11/22,13:01:54,12,08,1, 11.9,1,1, 0.051, 10647.400, 234.848, 52643.296 20/11/22,13:01:54,13,08,1, 11.9,1,1, 0.051, 10647.420, 234.864, 52643.284 20/11/22,13:01:54,14,08,1, 11.9,1,1, 0.051, 10647.401, 234.843, 52643.346 20/11/22,13:01:54,15,08,1, 11.9,1,1, 0.051, 10647.438, 234.843, 52643.256 20/11/22,13:01:54,16,08,1, 11.9,1,1, 0.051, 10647.421, 234.815, 52643.237 20/11/22,13:01:54,17,08,1, 11.9,1,1, 0.051, 10647.406, 234.850, 52643.383 20/11/22,13:01:54,18,08,1, 11.9,1,1, 0.051, 10647.401, 234.841, 52643.244 20/11/22,13:01:54,19,08,1, 11.9,1,1, 0.051, 10647.416, 234.822, 52643.286 20/11/22,13:01:55,00,07,1, 11.9,1,1, 0.050, 10647.415, 234.822, 52643.286 20/11/22,13:01:55,01,07,1, 11.9,1,1, 0.050, 10647.394, 234.832, 52643.266 20/11/22,13:01:55,02,07,1, 11.9,1,1, 0.050, 10647.400, 234.836, 52643.177 20/11/22,13:01:55,03,07,1, 11.9,1,1, 0.050, 10647.371, 234.865, 52643.420 20/11/22,13:01:55,04,07,1, 11.9,1,1, 0.050, 10647.381, 234.840, 52643.244 20/11/22,13:01:55,05,07,1, 11.9,1,1, 0.050, 10647.352, 234.819, 52643.214 20/11/22,13:01:55,06,07,1, 11.9,1,1, 0.050, 10647.354, 234.836, 52643.273 20/11/22,13:01:55,07,07,1, 11.9,1,1, 0.050, 10647.377, 234.836, 52643.231 20/11/22,13:01:55,08,07,1, 11.9,1,1, 0.050, 10647.355, 234.842, 52643.205 20/11/22,13:01:55,09,07,1, 11.9,1,1, 0.050, 10647.354, 234.854, 52643.271 20/11/22,13:01:55,10,07,1, 11.9,1,1, 0.050, 10647.339, 234.844, 52643.323 20/11/22,13:01:55,11,07,1, 11.9,1,1, 0.050, 10647.365, 234.868, 52643.318 20/11/22,13:01:55,12,07,1, 11.9,1,1, 0.050, 10647.333, 234.843, 52643.258 20/11/22,13:01:55,13,07,1, 11.9,1,1, 0.050, 10647.333, 234.863, 52643.194 20/11/22,13:01:55,14,07,1, 11.9,1,1, 0.050, 10647.347, 234.868, 52643.274 20/11/22,13:01:55,15,07,1, 11.9,1,1, 0.050, 10647.321, 234.877, 52643.254 20/11/22,13:01:55,16,07,1, 11.9,1,1, 0.050, 10647.343, 234.875, 52643.236 20/11/22,13:01:55,17,07,1, 11.9,1,1, 0.050, 10647.345, 234.881, 52643.296 20/11/22,13:01:55,18,07,1, 11.9,1,1, 0.050, 10647.315, 234.885, 52643.252 20/11/22,13:01:55,19,07,1, 11.9,1,1, 0.050, 10647.292, 234.879, 52643.352 20/11/22,13:01:56,00,08,1, 11.9,1,1, 0.049, 10647.290, 234.879, 52643.352 20/11/22,13:01:56,01,08,1, 11.9,1,1, 0.049, 10647.316, 234.891, 52643.279 20/11/22,13:01:56,02,08,1, 11.9,1,1, 0.049, 10647.296, 234.883, 52643.205 20/11/22,13:01:56,03,08,1, 11.9,1,1, 0.049, 10647.276, 234.894, 52643.190 20/11/22,13:01:56,04,08,1, 11.9,1,1, 0.049, 10647.295, 234.878, 52643.255 20/11/22,13:01:56,05,08,1, 11.9,1,1, 0.049, 10647.263, 234.871, 52643.307 20/11/22,13:01:56,06,08,1, 11.9,1,1, 0.049, 10647.266, 234.910, 52643.321 20/11/22,13:01:56,07,08,1, 11.9,1,1, 0.049, 10647.275, 234.892, 52643.316 20/11/22,13:01:56,08,08,1, 11.9,1,1, 0.049, 10647.252, 234.901, 52643.242 20/11/22,13:01:56,09,08,1, 11.9,1,1, 0.049, 10647.260, 234.923, 52643.361 20/11/22,13:01:56,10,08,1, 11.9,1,1, 0.049, 10647.236, 234.908, 52643.376 20/11/22,13:01:56,11,08,1, 11.9,1,1, 0.049, 10647.239, 234.902, 52643.184 20/11/22,13:01:56,12,08,1, 11.9,1,1, 0.049, 10647.248, 234.889, 52643.182 20/11/22,13:01:56,13,08,1, 11.9,1,1, 0.049, 10647.261, 234.916, 52643.311 20/11/22,13:01:56,14,08,1, 11.9,1,1, 0.049, 10647.237, 234.899, 52643.242 20/11/22,13:01:56,15,08,1, 11.9,1,1, 0.049, 10647.231, 234.904, 52643.335 20/11/22,13:01:56,16,08,1, 11.9,1,1, 0.049, 10647.228, 234.901, 52643.321 20/11/22,13:01:56,17,08,1, 11.9,1,1, 0.049, 10647.221, 234.900, 52643.272 20/11/22,13:01:56,18,08,1, 11.9,1,1, 0.049, 10647.219, 234.911, 52643.325 20/11/22,13:01:56,19,08,1, 11.9,1,1, 0.049, 10647.223, 234.909, 52643.313 20/11/22,13:01:57,00,08,1, 11.8,1,1, 0.048, 10647.215, 234.909, 52643.313 20/11/22,13:01:57,01,08,1, 11.8,1,1, 0.048, 10647.180, 234.912, 52643.204 20/11/22,13:01:57,02,08,1, 11.8,1,1, 0.048, 10647.203, 234.929, 52643.280 20/11/22,13:01:57,03,08,1, 11.8,1,1, 0.048, 10647.169, 234.894, 52643.260 20/11/22,13:01:57,04,08,1, 11.8,1,1, 0.048, 10647.181, 234.899, 52643.322 20/11/22,13:01:57,05,08,1, 11.8,1,1, 0.048, 10647.173, 234.910, 52643.379 20/11/22,13:01:57,06,08,1, 11.8,1,1, 0.048, 10647.183, 234.904, 52643.384 20/11/22,13:01:57,07,08,1, 11.8,1,1, 0.048, 10647.186, 234.909, 52643.385 20/11/22,13:01:57,08,08,1, 11.8,1,1, 0.048, 10647.136, 234.912, 52643.273 20/11/22,13:01:57,09,08,1, 11.8,1,1, 0.048, 10647.153, 234.919, 52643.364 20/11/22,13:01:57,10,08,1, 11.8,1,1, 0.048, 10647.150, 234.908, 52643.319 20/11/22,13:01:57,11,08,1, 11.8,1,1, 0.048, 10647.141, 234.928, 52643.352 20/11/22,13:01:57,12,08,1, 11.8,1,1, 0.048, 10647.160, 234.908, 52643.274 20/11/22,13:01:57,13,08,1, 11.8,1,1, 0.048, 10647.127, 234.926, 52643.248 20/11/22,13:01:57,14,08,1, 11.8,1,1, 0.048, 10647.121, 234.946, 52643.309 20/11/22,13:01:57,15,08,1, 11.8,1,1, 0.048, 10647.107, 234.936, 52643.346 20/11/22,13:01:57,16,08,1, 11.8,1,1, 0.048, 10647.139, 234.914, 52643.373 20/11/22,13:01:57,17,08,1, 11.8,1,1, 0.048, 10647.120, 234.922, 52643.294 20/11/22,13:01:57,18,08,1, 11.8,1,1, 0.048, 10647.080, 234.913, 52643.303 20/11/22,13:01:57,19,08,1, 11.8,1,1, 0.048, 10647.092, 234.964, 52643.432 20/11/22,13:01:58,00,09,1, 11.8,1,1, 0.051, 10647.089, 234.964, 52643.432 20/11/22,13:01:58,01,09,1, 11.8,1,1, 0.051, 10647.070, 234.953, 52643.413 20/11/22,13:01:58,02,09,1, 11.8,1,1, 0.051, 10647.084, 234.947, 52643.238 20/11/22,13:01:58,03,09,1, 11.8,1,1, 0.051, 10647.058, 234.945, 52643.378 20/11/22,13:01:58,04,09,1, 11.8,1,1, 0.051, 10647.062, 234.958, 52643.481 20/11/22,13:01:58,05,09,1, 11.8,1,1, 0.051, 10647.041, 234.938, 52643.261 20/11/22,13:01:58,06,09,1, 11.8,1,1, 0.051, 10647.063, 234.939, 52643.293 20/11/22,13:01:58,07,09,1, 11.8,1,1, 0.051, 10647.041, 234.904, 52643.243 20/11/22,13:01:58,08,09,1, 11.8,1,1, 0.051, 10647.054, 234.945, 52643.279 20/11/22,13:01:58,09,09,1, 11.8,1,1, 0.051, 10647.059, 234.950, 52643.263 20/11/22,13:01:58,10,09,1, 11.8,1,1, 0.051, 10647.050, 234.920, 52643.267 20/11/22,13:01:58,11,09,1, 11.8,1,1, 0.051, 10647.027, 234.919, 52643.254 20/11/22,13:01:58,12,09,1, 11.8,1,1, 0.051, 10647.006, 234.916, 52643.324 20/11/22,13:01:58,13,09,1, 11.8,1,1, 0.051, 10647.006, 234.954, 52643.508 20/11/22,13:01:58,14,09,1, 11.8,1,1, 0.051, 10647.031, 234.950, 52643.472 20/11/22,13:01:58,15,09,1, 11.8,1,1, 0.051, 10646.997, 234.967, 52643.408 20/11/22,13:01:58,16,09,1, 11.8,1,1, 0.051, 10647.013, 234.968, 52643.315 20/11/22,13:01:58,17,09,1, 11.8,1,1, 0.051, 10646.967, 234.970, 52643.397 20/11/22,13:01:58,18,09,1, 11.8,1,1, 0.051, 10646.961, 234.960, 52643.366 20/11/22,13:01:58,19,09,1, 11.8,1,1, 0.051, 10646.971, 234.940, 52643.417 20/11/22,13:01:59,00,09,1, 11.9,1,1, 0.051, 10646.964, 234.940, 52643.417 20/11/22,13:01:59,01,09,1, 11.9,1,1, 0.051, 10646.957, 234.938, 52643.414 20/11/22,13:01:59,02,09,1, 11.9,1,1, 0.051, 10646.950, 234.943, 52643.267 20/11/22,13:01:59,03,09,1, 11.9,1,1, 0.051, 10646.925, 234.983, 52643.389 20/11/22,13:01:59,04,09,1, 11.9,1,1, 0.051, 10646.945, 234.958, 52643.309 20/11/22,13:01:59,05,09,1, 11.9,1,1, 0.051, 10646.921, 234.966, 52643.449 20/11/22,13:01:59,06,09,1, 11.9,1,1, 0.051, 10646.909, 234.931, 52643.242 20/11/22,13:01:59,07,09,1, 11.9,1,1, 0.051, 10646.897, 234.972, 52643.480 20/11/22,13:01:59,08,09,1, 11.9,1,1, 0.051, 10646.897, 234.937, 52643.266 20/11/22,13:01:59,09,09,1, 11.9,1,1, 0.051, 10646.907, 234.959, 52643.307 20/11/22,13:01:59,10,09,1, 11.9,1,1, 0.051, 10646.889, 234.983, 52643.251 20/11/22,13:01:59,11,09,1, 11.9,1,1, 0.051, 10646.840, 234.988, 52643.377 20/11/22,13:01:59,12,09,1, 11.9,1,1, 0.051, 10646.879, 234.981, 52643.442 20/11/22,13:01:59,13,09,1, 11.9,1,1, 0.051, 10646.865, 234.970, 52643.300 20/11/22,13:01:59,14,09,1, 11.9,1,1, 0.051, 10646.850, 235.006, 52643.488 20/11/22,13:01:59,15,09,1, 11.9,1,1, 0.051, 10646.831, 235.019, 52643.499 20/11/22,13:01:59,16,09,1, 11.9,1,1, 0.051, 10646.861, 235.003, 52643.459 20/11/22,13:01:59,17,09,1, 11.9,1,1, 0.051, 10646.862, 235.007, 52643.422 20/11/22,13:01:59,18,09,1, 11.9,1,1, 0.051, 10646.844, 235.000, 52643.348 20/11/22,13:01:59,19,09,1, 11.9,1,1, 0.051, 10646.825, 234.986, 52643.373 20/11/22,13:02:00,00,09,1, 11.8,1,1, 0.051, 10646.822, 234.986, 52643.373 20/11/22,13:02:00,01,09,1, 11.8,1,1, 0.051, 10646.835, 235.002, 52643.349 20/11/22,13:02:00,02,09,1, 11.8,1,1, 0.051, 10646.824, 235.030, 52643.372 20/11/22,13:02:00,03,09,1, 11.8,1,1, 0.051, 10646.813, 235.004, 52643.305 20/11/22,13:02:00,04,09,1, 11.8,1,1, 0.051, 10646.778, 235.024, 52643.296 20/11/22,13:02:00,05,09,1, 11.8,1,1, 0.051, 10646.787, 235.053, 52643.428 20/11/22,13:02:00,06,09,1, 11.8,1,1, 0.051, 10646.753, 235.028, 52643.352 20/11/22,13:02:00,07,09,1, 11.8,1,1, 0.051, 10646.757, 235.045, 52643.423 20/11/22,13:02:00,08,09,1, 11.8,1,1, 0.051, 10646.765, 235.048, 52643.368 20/11/22,13:02:00,09,09,1, 11.8,1,1, 0.051, 10646.727, 235.037, 52643.314 20/11/22,13:02:00,10,09,1, 11.8,1,1, 0.051, 10646.758, 235.073, 52643.403 20/11/22,13:02:00,11,09,1, 11.8,1,1, 0.051, 10646.736, 235.032, 52643.333 20/11/22,13:02:00,12,09,1, 11.8,1,1, 0.051, 10646.712, 235.055, 52643.431 20/11/22,13:02:00,13,09,1, 11.8,1,1, 0.051, 10646.731, 235.048, 52643.353 20/11/22,13:02:00,14,09,1, 11.8,1,1, 0.051, 10646.700, 235.035, 52643.351 20/11/22,13:02:00,15,09,1, 11.8,1,1, 0.051, 10646.680, 235.085, 52643.385 20/11/22,13:02:00,16,09,1, 11.8,1,1, 0.051, 10646.693, 235.063, 52643.396 20/11/22,13:02:00,17,09,1, 11.8,1,1, 0.051, 10646.687, 235.078, 52643.318 20/11/22,13:02:00,18,09,1, 11.8,1,1, 0.051, 10646.681, 235.078, 52643.415 20/11/22,13:02:00,19,09,1, 11.8,1,1, 0.051, 10646.675, 235.081, 52643.392 20/11/22,13:02:01,00,09,1, 11.8,1,1, 0.050, 10646.672, 235.081, 52643.392 20/11/22,13:02:01,01,09,1, 11.8,1,1, 0.050, 10646.662, 235.092, 52643.441 20/11/22,13:02:01,02,09,1, 11.8,1,1, 0.050, 10646.657, 235.066, 52643.395 20/11/22,13:02:01,03,09,1, 11.8,1,1, 0.050, 10646.630, 235.068, 52643.382 20/11/22,13:02:01,04,09,1, 11.8,1,1, 0.050, 10646.634, 235.088, 52643.403 20/11/22,13:02:01,05,09,1, 11.8,1,1, 0.050, 10646.619, 235.089, 52643.348 20/11/22,13:02:01,06,09,1, 11.8,1,1, 0.050, 10646.607, 235.113, 52643.396 20/11/22,13:02:01,07,09,1, 11.8,1,1, 0.050, 10646.608, 235.076, 52643.400 20/11/22,13:02:01,08,09,1, 11.8,1,1, 0.050, 10646.578, 235.105, 52643.442 20/11/22,13:02:01,09,09,1, 11.8,1,1, 0.050, 10646.582, 235.089, 52643.409 20/11/22,13:02:01,10,09,1, 11.8,1,1, 0.050, 10646.544, 235.087, 52643.333 20/11/22,13:02:01,11,09,1, 11.8,1,1, 0.050, 10646.555, 235.093, 52643.353 20/11/22,13:02:01,12,09,1, 11.8,1,1, 0.050, 10646.540, 235.114, 52643.460 20/11/22,13:02:01,13,09,1, 11.8,1,1, 0.050, 10646.532, 235.115, 52643.380 20/11/22,13:02:01,14,09,1, 11.8,1,1, 0.050, 10646.526, 235.140, 52643.444 20/11/22,13:02:01,15,09,1, 11.8,1,1, 0.050, 10646.541, 235.144, 52643.439 20/11/22,13:02:01,16,09,1, 11.8,1,1, 0.050, 10646.536, 235.120, 52643.444 20/11/22,13:02:01,17,09,1, 11.8,1,1, 0.050, 10646.560, 235.107, 52643.472 20/11/22,13:02:01,18,09,1, 11.8,1,1, 0.050, 10646.518, 235.078, 52643.345 20/11/22,13:02:01,19,09,1, 11.8,1,1, 0.050, 10646.461, 235.132, 52643.421 20/11/22,13:02:02,00,09,1, 11.8,1,1, 0.049, 10646.455, 235.132, 52643.421 20/11/22,13:02:02,01,09,1, 11.8,1,1, 0.049, 10646.513, 235.145, 52643.421 20/11/22,13:02:02,02,09,1, 11.8,1,1, 0.049, 10646.477, 235.126, 52643.472 20/11/22,13:02:02,03,09,1, 11.8,1,1, 0.049, 10646.460, 235.139, 52643.473 20/11/22,13:02:02,04,09,1, 11.8,1,1, 0.049, 10646.467, 235.127, 52643.378 20/11/22,13:02:02,05,09,1, 11.8,1,1, 0.049, 10646.449, 235.169, 52643.457 20/11/22,13:02:02,06,09,1, 11.8,1,1, 0.049, 10646.430, 235.118, 52643.394 20/11/22,13:02:02,07,09,1, 11.8,1,1, 0.049, 10646.403, 235.149, 52643.440 20/11/22,13:02:02,08,09,1, 11.8,1,1, 0.049, 10646.411, 235.171, 52643.497 20/11/22,13:02:02,09,09,1, 11.8,1,1, 0.049, 10646.403, 235.157, 52643.373 20/11/22,13:02:02,10,09,1, 11.8,1,1, 0.049, 10646.395, 235.161, 52643.426 20/11/22,13:02:02,11,09,1, 11.8,1,1, 0.049, 10646.401, 235.180, 52643.421 20/11/22,13:02:02,12,09,1, 11.8,1,1, 0.049, 10646.376, 235.142, 52643.313 20/11/22,13:02:02,13,09,1, 11.8,1,1, 0.049, 10646.378, 235.152, 52643.362 20/11/22,13:02:02,14,09,1, 11.8,1,1, 0.049, 10646.362, 235.172, 52643.366 20/11/22,13:02:02,15,09,1, 11.8,1,1, 0.049, 10646.343, 235.171, 52643.363 20/11/22,13:02:02,16,09,1, 11.8,1,1, 0.049, 10646.319, 235.194, 52643.599 20/11/22,13:02:02,17,09,1, 11.8,1,1, 0.049, 10646.328, 235.195, 52643.501 20/11/22,13:02:02,18,09,1, 11.8,1,1, 0.049, 10646.327, 235.159, 52643.331 20/11/22,13:02:02,19,09,1, 11.8,1,1, 0.049, 10646.320, 235.181, 52643.510 20/11/22,13:02:03,00,09,1, 11.8,1,1, 0.049, 10646.313, 235.181, 52643.510 20/11/22,13:02:03,01,09,1, 11.8,1,1, 0.049, 10646.302, 235.210, 52643.521 20/11/22,13:02:03,02,09,1, 11.8,1,1, 0.049, 10646.274, 235.207, 52643.483 20/11/22,13:02:03,03,09,1, 11.8,1,1, 0.049, 10646.280, 235.172, 52643.357 20/11/22,13:02:03,04,09,1, 11.8,1,1, 0.049, 10646.276, 235.182, 52643.494 20/11/22,13:02:03,05,09,1, 11.8,1,1, 0.049, 10646.256, 235.198, 52643.450 20/11/22,13:02:03,06,09,1, 11.8,1,1, 0.049, 10646.242, 235.226, 52643.489 20/11/22,13:02:03,07,09,1, 11.8,1,1, 0.049, 10646.214, 235.215, 52643.567 20/11/22,13:02:03,08,09,1, 11.8,1,1, 0.049, 10646.236, 235.196, 52643.419 20/11/22,13:02:03,09,09,1, 11.8,1,1, 0.049, 10646.212, 235.210, 52643.446 20/11/22,13:02:03,10,09,1, 11.8,1,1, 0.049, 10646.204, 235.221, 52643.351 20/11/22,13:02:03,11,09,1, 11.8,1,1, 0.049, 10646.226, 235.233, 52643.347 20/11/22,13:02:03,12,09,1, 11.8,1,1, 0.049, 10646.196, 235.248, 52643.436 20/11/22,13:02:03,13,09,1, 11.8,1,1, 0.049, 10646.191, 235.255, 52643.494 20/11/22,13:02:03,14,09,1, 11.8,1,1, 0.049, 10646.182, 235.228, 52643.417 20/11/22,13:02:03,15,09,1, 11.8,1,1, 0.049, 10646.180, 235.273, 52643.902 20/11/22,13:02:03,16,09,1, 11.8,1,1, 0.049, 10646.154, 235.230, 52643.512 20/11/22,13:02:03,17,09,1, 11.8,1,1, 0.049, 10646.183, 235.266, 52643.451 20/11/22,13:02:03,18,09,1, 11.8,1,1, 0.049, 10646.165, 235.270, 52643.436 20/11/22,13:02:03,19,09,1, 11.8,1,1, 0.049, 10646.138, 235.265, 52643.497 20/11/22,13:02:04,00,08,1, 11.9,1,1, 0.049, 10646.138, 235.265, 52643.497 20/11/22,13:02:04,01,08,1, 11.9,1,1, 0.049, 10646.103, 235.239, 52643.519 20/11/22,13:02:04,02,08,1, 11.9,1,1, 0.049, 10646.126, 235.247, 52643.211 20/11/22,13:02:04,03,08,1, 11.9,1,1, 0.049, 10646.049, 235.275, 52643.437 20/11/22,13:02:04,04,08,1, 11.9,1,1, 0.049, 10646.064, 235.290, 52643.518 20/11/22,13:02:04,05,08,1, 11.9,1,1, 0.049, 10646.044, 235.269, 52643.508 20/11/22,13:02:04,06,08,1, 11.9,1,1, 0.049, 10646.047, 235.250, 52643.390 20/11/22,13:02:04,07,08,1, 11.9,1,1, 0.049, 10646.043, 235.251, 52643.478 20/11/22,13:02:04,08,08,1, 11.9,1,1, 0.049, 10646.056, 235.265, 52643.432 20/11/22,13:02:04,09,08,1, 11.9,1,1, 0.049, 10646.024, 235.245, 52643.405 20/11/22,13:02:04,10,08,1, 11.9,1,1, 0.049, 10646.027, 235.245, 52643.339 20/11/22,13:02:04,11,08,1, 11.9,1,1, 0.049, 10645.983, 235.281, 52643.550 20/11/22,13:02:04,12,08,1, 11.9,1,1, 0.049, 10646.007, 235.273, 52643.497 20/11/22,13:02:04,13,08,1, 11.9,1,1, 0.049, 10645.974, 235.300, 52643.470 20/11/22,13:02:04,14,08,1, 11.9,1,1, 0.049, 10645.967, 235.283, 52643.508 20/11/22,13:02:04,15,08,1, 11.9,1,1, 0.049, 10645.975, 235.294, 52643.452 20/11/22,13:02:04,16,08,1, 11.9,1,1, 0.049, 10645.972, 235.280, 52643.486 20/11/22,13:02:04,17,08,1, 11.9,1,1, 0.049, 10645.954, 235.311, 52643.474 20/11/22,13:02:04,18,08,1, 11.9,1,1, 0.049, 10645.938, 235.279, 52643.462 20/11/22,13:02:04,19,08,1, 11.9,1,1, 0.049, 10645.931, 235.285, 52643.511 20/11/22,13:02:05,00,08,1, 11.9,1,1, 0.051, 10645.930, 235.285, 52643.511 20/11/22,13:02:05,01,08,1, 11.9,1,1, 0.051, 10645.889, 235.316, 52643.454 20/11/22,13:02:05,02,08,1, 11.9,1,1, 0.051, 10645.895, 235.303, 52643.543 20/11/22,13:02:05,03,08,1, 11.9,1,1, 0.051, 10645.875, 235.291, 52643.538 20/11/22,13:02:05,04,08,1, 11.9,1,1, 0.051, 10645.884, 235.322, 52643.535 20/11/22,13:02:05,05,08,1, 11.9,1,1, 0.051, 10645.868, 235.302, 52643.481 20/11/22,13:02:05,06,08,1, 11.9,1,1, 0.051, 10645.860, 235.312, 52643.422 20/11/22,13:02:05,07,08,1, 11.9,1,1, 0.051, 10645.822, 235.308, 52643.449 20/11/22,13:02:05,08,08,1, 11.9,1,1, 0.051, 10645.838, 235.322, 52643.501 20/11/22,13:02:05,09,08,1, 11.9,1,1, 0.051, 10645.785, 235.328, 52643.522 20/11/22,13:02:05,10,08,1, 11.9,1,1, 0.051, 10645.803, 235.325, 52643.482 20/11/22,13:02:05,11,08,1, 11.9,1,1, 0.051, 10645.800, 235.322, 52643.573 20/11/22,13:02:05,12,08,1, 11.9,1,1, 0.051, 10645.802, 235.324, 52643.533 20/11/22,13:02:05,13,08,1, 11.9,1,1, 0.051, 10645.763, 235.323, 52643.459 20/11/22,13:02:05,14,08,1, 11.9,1,1, 0.051, 10645.810, 235.360, 52643.657 20/11/22,13:02:05,15,08,1, 11.9,1,1, 0.051, 10645.732, 235.336, 52643.499 20/11/22,13:02:05,16,08,1, 11.9,1,1, 0.051, 10645.715, 235.368, 52643.625 20/11/22,13:02:05,17,08,1, 11.9,1,1, 0.051, 10645.739, 235.376, 52643.584 20/11/22,13:02:05,18,08,1, 11.9,1,1, 0.051, 10645.692, 235.336, 52643.508 20/11/22,13:02:05,19,08,1, 11.9,1,1, 0.051, 10645.715, 235.373, 52643.520 20/11/22,13:02:06,00,08,1, 11.9,1,1, 0.053, 10645.713, 235.373, 52643.520 20/11/22,13:02:06,01,08,1, 11.9,1,1, 0.053, 10645.709, 235.366, 52643.477 20/11/22,13:02:06,02,08,1, 11.9,1,1, 0.053, 10645.673, 235.385, 52643.511 20/11/22,13:02:06,03,08,1, 11.9,1,1, 0.053, 10645.661, 235.372, 52643.450 20/11/22,13:02:06,04,08,1, 11.9,1,1, 0.053, 10645.662, 235.381, 52643.486 20/11/22,13:02:06,05,08,1, 11.9,1,1, 0.053, 10645.642, 235.384, 52643.602 20/11/22,13:02:06,06,08,1, 11.9,1,1, 0.053, 10645.622, 235.384, 52643.543 20/11/22,13:02:06,07,08,1, 11.9,1,1, 0.053, 10645.608, 235.407, 52643.396 20/11/22,13:02:06,08,08,1, 11.9,1,1, 0.053, 10645.622, 235.395, 52643.506 20/11/22,13:02:06,09,08,1, 11.9,1,1, 0.053, 10645.611, 235.392, 52643.477 20/11/22,13:02:06,10,08,1, 11.9,1,1, 0.053, 10645.601, 235.421, 52643.650 20/11/22,13:02:06,11,08,1, 11.9,1,1, 0.053, 10645.602, 235.432, 52643.570 20/11/22,13:02:06,12,08,1, 11.9,1,1, 0.053, 10645.573, 235.426, 52643.509 20/11/22,13:02:06,13,08,1, 11.9,1,1, 0.053, 10645.573, 235.421, 52643.499 20/11/22,13:02:06,14,08,1, 11.9,1,1, 0.053, 10645.541, 235.431, 52643.560 20/11/22,13:02:06,15,08,1, 11.9,1,1, 0.053, 10645.531, 235.418, 52643.598 20/11/22,13:02:06,16,08,1, 11.9,1,1, 0.053, 10645.544, 235.444, 52643.567 20/11/22,13:02:06,17,08,1, 11.9,1,1, 0.053, 10645.536, 235.443, 52643.521 20/11/22,13:02:06,18,08,1, 11.9,1,1, 0.053, 10645.528, 235.442, 52643.446 20/11/22,13:02:06,19,08,1, 11.9,1,1, 0.053, 10645.488, 235.444, 52643.621 20/11/22,13:02:07,00,08,1, 11.9,1,1, 0.049, 10645.487, 235.444, 52643.621 20/11/22,13:02:07,01,08,1, 11.9,1,1, 0.049, 10645.459, 235.467, 52643.558 20/11/22,13:02:07,02,08,1, 11.9,1,1, 0.049, 10645.503, 235.471, 52643.534 20/11/22,13:02:07,03,08,1, 11.9,1,1, 0.049, 10645.442, 235.502, 52643.620 20/11/22,13:02:07,04,08,1, 11.9,1,1, 0.049, 10645.434, 235.500, 52643.647 20/11/22,13:02:07,05,08,1, 11.9,1,1, 0.049, 10645.454, 235.508, 52643.627 20/11/22,13:02:07,06,08,1, 11.9,1,1, 0.049, 10645.408, 235.517, 52643.625 20/11/22,13:02:07,07,08,1, 11.9,1,1, 0.049, 10645.436, 235.497, 52643.477 20/11/22,13:02:07,08,08,1, 11.9,1,1, 0.049, 10645.398, 235.499, 52643.475 20/11/22,13:02:07,09,08,1, 11.9,1,1, 0.049, 10645.388, 235.513, 52643.597 20/11/22,13:02:07,10,08,1, 11.9,1,1, 0.049, 10645.389, 235.548, 52643.627 20/11/22,13:02:07,11,08,1, 11.9,1,1, 0.049, 10645.366, 235.549, 52643.631 20/11/22,13:02:07,12,08,1, 11.9,1,1, 0.049, 10645.371, 235.532, 52643.448 20/11/22,13:02:07,13,08,1, 11.9,1,1, 0.049, 10645.350, 235.534, 52643.514 20/11/22,13:02:07,14,08,1, 11.9,1,1, 0.049, 10645.336, 235.558, 52643.549 20/11/22,13:02:07,15,08,1, 11.9,1,1, 0.049, 10645.336, 235.537, 52643.424 20/11/22,13:02:07,16,08,1, 11.9,1,1, 0.049, 10645.332, 235.536, 52643.465 20/11/22,13:02:07,17,08,1, 11.9,1,1, 0.049, 10645.314, 235.572, 52643.683 20/11/22,13:02:07,18,08,1, 11.9,1,1, 0.049, 10645.341, 235.559, 52643.515 20/11/22,13:02:07,19,08,1, 11.9,1,1, 0.049, 10645.302, 235.559, 52643.617 20/11/22,13:02:08,00,08,1, 11.8,1,1, 0.051, 10645.295, 235.559, 52643.617 20/11/22,13:02:08,01,08,1, 11.8,1,1, 0.051, 10645.262, 235.551, 52643.551 20/11/22,13:02:08,02,08,1, 11.8,1,1, 0.051, 10645.283, 235.550, 52643.463 20/11/22,13:02:08,03,08,1, 11.8,1,1, 0.051, 10645.247, 235.554, 52643.583 20/11/22,13:02:08,04,08,1, 11.8,1,1, 0.051, 10645.252, 235.576, 52643.686 20/11/22,13:02:08,05,08,1, 11.8,1,1, 0.051, 10645.259, 235.586, 52643.525 20/11/22,13:02:08,06,08,1, 11.8,1,1, 0.051, 10645.200, 235.569, 52643.513 20/11/22,13:02:08,07,08,1, 11.8,1,1, 0.051, 10645.193, 235.582, 52643.715 20/11/22,13:02:08,08,08,1, 11.8,1,1, 0.051, 10645.191, 235.592, 52643.584 20/11/22,13:02:08,09,08,1, 11.8,1,1, 0.051, 10645.195, 235.589, 52643.513 20/11/22,13:02:08,10,08,1, 11.8,1,1, 0.051, 10645.179, 235.576, 52643.595 20/11/22,13:02:08,11,08,1, 11.8,1,1, 0.051, 10645.164, 235.572, 52643.539 20/11/22,13:02:08,12,08,1, 11.8,1,1, 0.051, 10645.136, 235.603, 52643.602 20/11/22,13:02:08,13,08,1, 11.8,1,1, 0.051, 10645.129, 235.593, 52643.603 20/11/22,13:02:08,14,08,1, 11.8,1,1, 0.051, 10645.158, 235.604, 52643.660 20/11/22,13:02:08,15,08,1, 11.8,1,1, 0.051, 10645.099, 235.607, 52643.711 20/11/22,13:02:08,16,08,1, 11.8,1,1, 0.051, 10645.107, 235.610, 52643.662 20/11/22,13:02:08,17,08,1, 11.8,1,1, 0.051, 10645.107, 235.587, 52643.501 20/11/22,13:02:08,18,08,1, 11.8,1,1, 0.051, 10645.077, 235.630, 52643.681 20/11/22,13:02:08,19,08,1, 11.8,1,1, 0.051, 10645.102, 235.608, 52643.507 20/11/22,13:02:09,00,08,1, 11.9,1,1, 0.046, 10645.095, 235.608, 52643.507 20/11/22,13:02:09,01,08,1, 11.9,1,1, 0.046, 10645.070, 235.625, 52643.459 20/11/22,13:02:09,02,08,1, 11.9,1,1, 0.046, 10645.042, 235.636, 52643.728 20/11/22,13:02:09,03,08,1, 11.9,1,1, 0.046, 10645.033, 235.631, 52643.490 20/11/22,13:02:09,04,08,1, 11.9,1,1, 0.046, 10645.040, 235.625, 52643.613 20/11/22,13:02:09,05,08,1, 11.9,1,1, 0.046, 10645.017, 235.659, 52643.658 20/11/22,13:02:09,06,08,1, 11.9,1,1, 0.046, 10645.027, 235.632, 52643.491 20/11/22,13:02:09,07,08,1, 11.9,1,1, 0.046, 10645.011, 235.672, 52643.740 20/11/22,13:02:09,08,08,1, 11.9,1,1, 0.046, 10645.000, 235.640, 52643.552 20/11/22,13:02:09,09,08,1, 11.9,1,1, 0.046, 10644.975, 235.667, 52643.763 20/11/22,13:02:09,10,08,1, 11.9,1,1, 0.046, 10644.994, 235.651, 52643.528 20/11/22,13:02:09,11,08,1, 11.9,1,1, 0.046, 10644.951, 235.651, 52643.752 20/11/22,13:02:09,12,08,1, 11.9,1,1, 0.046, 10644.959, 235.657, 52643.735 20/11/22,13:02:09,13,08,1, 11.9,1,1, 0.046, 10644.960, 235.662, 52643.759 20/11/22,13:02:09,14,08,1, 11.9,1,1, 0.046, 10644.938, 235.672, 52643.749 20/11/22,13:02:09,15,08,1, 11.9,1,1, 0.046, 10644.917, 235.698, 52643.664 20/11/22,13:02:09,16,08,1, 11.9,1,1, 0.046, 10644.928, 235.694, 52643.558 20/11/22,13:02:09,17,08,1, 11.9,1,1, 0.046, 10644.896, 235.683, 52643.691 20/11/22,13:02:09,18,08,1, 11.9,1,1, 0.046, 10644.868, 235.683, 52643.716 20/11/22,13:02:09,19,08,1, 11.9,1,1, 0.046, 10644.869, 235.650, 52643.426 20/11/22,13:02:10,00,08,1, 11.9,1,1, 0.047, 10644.861, 235.650, 52643.426 20/11/22,13:02:10,01,08,1, 11.9,1,1, 0.047, 10644.878, 235.700, 52643.667 20/11/22,13:02:10,02,08,1, 11.9,1,1, 0.047, 10644.853, 235.714, 52643.762 20/11/22,13:02:10,03,08,1, 11.9,1,1, 0.047, 10644.858, 235.692, 52643.517 20/11/22,13:02:10,04,08,1, 11.9,1,1, 0.047, 10644.827, 235.703, 52643.750 20/11/22,13:02:10,05,08,1, 11.9,1,1, 0.047, 10644.824, 235.679, 52643.507 20/11/22,13:02:10,06,08,1, 11.9,1,1, 0.047, 10644.802, 235.695, 52643.704 20/11/22,13:02:10,07,08,1, 11.9,1,1, 0.047, 10644.830, 235.700, 52643.527 20/11/22,13:02:10,08,08,1, 11.9,1,1, 0.047, 10644.801, 235.659, 52643.662 20/11/22,13:02:10,09,08,1, 11.9,1,1, 0.047, 10644.799, 235.690, 52643.553 20/11/22,13:02:10,10,08,1, 11.9,1,1, 0.047, 10644.755, 235.680, 52643.740 20/11/22,13:02:10,11,08,1, 11.9,1,1, 0.047, 10644.781, 235.656, 52643.666 20/11/22,13:02:10,12,08,1, 11.9,1,1, 0.047, 10644.737, 235.695, 52643.578 20/11/22,13:02:10,13,08,1, 11.9,1,1, 0.047, 10644.751, 235.667, 52643.473 20/11/22,13:02:10,14,08,1, 11.9,1,1, 0.047, 10644.715, 235.670, 52643.486 20/11/22,13:02:10,15,08,1, 11.9,1,1, 0.047, 10644.741, 235.698, 52643.665 20/11/22,13:02:10,16,08,1, 11.9,1,1, 0.047, 10644.707, 235.680, 52643.517 20/11/22,13:02:10,17,08,1, 11.9,1,1, 0.047, 10644.711, 235.709, 52643.755 20/11/22,13:02:10,18,08,1, 11.9,1,1, 0.047, 10644.724, 235.694, 52643.520 20/11/22,13:02:10,19,08,1, 11.9,1,1, 0.047, 10644.692, 235.691, 52643.479 20/11/22,13:02:11,00,08,1, 11.8,1,1, 0.047, 10644.686, 235.691, 52643.479 20/11/22,13:02:11,01,08,1, 11.8,1,1, 0.047, 10644.677, 235.706, 52643.690 20/11/22,13:02:11,02,08,1, 11.8,1,1, 0.047, 10644.679, 235.725, 52643.713 20/11/22,13:02:11,03,08,1, 11.8,1,1, 0.047, 10644.657, 235.719, 52643.635 20/11/22,13:02:11,04,08,1, 11.8,1,1, 0.047, 10644.661, 235.721, 52643.561 20/11/22,13:02:11,05,08,1, 11.8,1,1, 0.047, 10644.646, 235.739, 52643.645 20/11/22,13:02:11,06,08,1, 11.8,1,1, 0.047, 10644.655, 235.714, 52643.561 20/11/22,13:02:11,07,08,1, 11.8,1,1, 0.047, 10644.611, 235.734, 52643.579 20/11/22,13:02:11,08,08,1, 11.8,1,1, 0.047, 10644.627, 235.729, 52643.685 20/11/22,13:02:11,09,08,1, 11.8,1,1, 0.047, 10644.630, 235.691, 52643.512 20/11/22,13:02:11,10,08,1, 11.8,1,1, 0.047, 10644.618, 235.728, 52643.694 20/11/22,13:02:11,11,08,1, 11.8,1,1, 0.047, 10644.600, 235.710, 52643.535 20/11/22,13:02:11,12,08,1, 11.8,1,1, 0.047, 10644.624, 235.753, 52643.712 20/11/22,13:02:11,13,08,1, 11.8,1,1, 0.047, 10644.608, 235.720, 52643.695 20/11/22,13:02:11,14,08,1, 11.8,1,1, 0.047, 10644.565, 235.720, 52643.561 20/11/22,13:02:11,15,08,1, 11.8,1,1, 0.047, 10644.598, 235.706, 52643.598 20/11/22,13:02:11,16,08,1, 11.8,1,1, 0.047, 10644.541, 235.706, 52643.592 20/11/22,13:02:11,17,08,1, 11.8,1,1, 0.047, 10644.561, 235.708, 52643.655 20/11/22,13:02:11,18,08,1, 11.8,1,1, 0.047, 10644.554, 235.737, 52643.606 20/11/22,13:02:11,19,08,1, 11.8,1,1, 0.047, 10644.523, 235.737, 52643.768 20/11/22,13:02:12,00,08,1, 11.9,1,1, 0.050, 10644.519, 235.737, 52643.768 20/11/22,13:02:12,01,08,1, 11.9,1,1, 0.050, 10644.523, 235.725, 52643.588 20/11/22,13:02:12,02,08,1, 11.9,1,1, 0.050, 10644.501, 235.711, 52643.685 20/11/22,13:02:12,03,08,1, 11.9,1,1, 0.050, 10644.535, 235.733, 52643.501 20/11/22,13:02:12,04,08,1, 11.9,1,1, 0.050, 10644.484, 235.731, 52643.710 20/11/22,13:02:12,05,08,1, 11.9,1,1, 0.050, 10644.465, 235.740, 52643.535 20/11/22,13:02:12,06,08,1, 11.9,1,1, 0.050, 10644.492, 235.719, 52643.601 20/11/22,13:02:12,07,08,1, 11.9,1,1, 0.050, 10644.465, 235.744, 52643.626 20/11/22,13:02:12,08,08,1, 11.9,1,1, 0.050, 10644.485, 235.730, 52643.639 20/11/22,13:02:12,09,08,1, 11.9,1,1, 0.050, 10644.441, 235.704, 52643.508 20/11/22,13:02:12,10,08,1, 11.9,1,1, 0.050, 10644.455, 235.720, 52643.702 20/11/22,13:02:12,11,08,1, 11.9,1,1, 0.050, 10644.424, 235.731, 52643.649 20/11/22,13:02:12,12,08,1, 11.9,1,1, 0.050, 10644.462, 235.719, 52643.642 20/11/22,13:02:12,13,08,1, 11.9,1,1, 0.050, 10644.416, 235.740, 52643.714 20/11/22,13:02:12,14,08,1, 11.9,1,1, 0.050, 10644.402, 235.727, 52643.525 20/11/22,13:02:12,15,08,1, 11.9,1,1, 0.050, 10644.396, 235.700, 52643.534 20/11/22,13:02:12,16,08,1, 11.9,1,1, 0.050, 10644.404, 235.687, 52643.457 20/11/22,13:02:12,17,08,1, 11.9,1,1, 0.050, 10644.405, 235.716, 52643.696 20/11/22,13:02:12,18,08,1, 11.9,1,1, 0.050, 10644.378, 235.721, 52643.450 20/11/22,13:02:12,19,08,1, 11.9,1,1, 0.050, 10644.395, 235.713, 52643.644 20/11/22,13:02:13,00,08,1, 11.9,1,1, 0.044, 10644.394, 235.713, 52643.644 20/11/22,13:02:13,01,08,1, 11.9,1,1, 0.044, 10644.350, 235.738, 52643.607 20/11/22,13:02:13,02,08,1, 11.9,1,1, 0.044, 10644.360, 235.700, 52643.465 20/11/22,13:02:13,03,08,1, 11.9,1,1, 0.044, 10644.350, 235.699, 52643.448 20/11/22,13:02:13,04,08,1, 11.9,1,1, 0.044, 10644.346, 235.703, 52643.513 20/11/22,13:02:13,05,08,1, 11.9,1,1, 0.044, 10644.351, 235.730, 52643.581 20/11/22,13:02:13,06,08,1, 11.9,1,1, 0.044, 10644.320, 235.730, 52643.629 20/11/22,13:02:13,07,08,1, 11.9,1,1, 0.044, 10644.335, 235.719, 52643.471 20/11/22,13:02:13,08,08,1, 11.9,1,1, 0.044, 10644.337, 235.726, 52643.728 20/11/22,13:02:13,09,08,1, 11.9,1,1, 0.044, 10644.302, 235.714, 52643.619 20/11/22,13:02:13,10,08,1, 11.9,1,1, 0.044, 10644.289, 235.741, 52643.621 20/11/22,13:02:13,11,08,1, 11.9,1,1, 0.044, 10644.275, 235.707, 52643.462 20/11/22,13:02:13,12,08,1, 11.9,1,1, 0.044, 10644.304, 235.732, 52643.530 20/11/22,13:02:13,13,08,1, 11.9,1,1, 0.044, 10644.266, 235.720, 52643.618 20/11/22,13:02:13,14,08,1, 11.9,1,1, 0.044, 10644.280, 235.702, 52643.527 20/11/22,13:02:13,15,08,1, 11.9,1,1, 0.044, 10644.233, 235.712, 52643.613 20/11/22,13:02:13,16,08,1, 11.9,1,1, 0.044, 10644.241, 235.666, 52643.494 20/11/22,13:02:13,17,08,1, 11.9,1,1, 0.044, 10644.229, 235.678, 52643.519 20/11/22,13:02:13,18,08,1, 11.9,1,1, 0.044, 10644.217, 235.685, 52643.676 20/11/22,13:02:13,19,08,1, 11.9,1,1, 0.044, 10644.193, 235.689, 52643.493 20/11/22,13:02:14,00,08,1, 11.9,1,1, 0.048, 10644.186, 235.689, 52643.493 20/11/22,13:02:14,01,08,1, 11.9,1,1, 0.048, 10644.192, 235.699, 52643.464 20/11/22,13:02:14,02,08,1, 11.9,1,1, 0.048, 10644.171, 235.692, 52643.496 20/11/22,13:02:14,03,08,1, 11.9,1,1, 0.048, 10644.153, 235.669, 52643.433 20/11/22,13:02:14,04,08,1, 11.9,1,1, 0.048, 10644.166, 235.688, 52643.630 20/11/22,13:02:14,05,08,1, 11.9,1,1, 0.048, 10644.159, 235.665, 52643.598 20/11/22,13:02:14,06,08,1, 11.9,1,1, 0.048, 10644.147, 235.708, 52643.630 20/11/22,13:02:14,07,08,1, 11.9,1,1, 0.048, 10644.137, 235.690, 52643.706 20/11/22,13:02:14,08,08,1, 11.9,1,1, 0.048, 10644.142, 235.700, 52643.621 20/11/22,13:02:14,09,08,1, 11.9,1,1, 0.048, 10644.119, 235.688, 52643.499 20/11/22,13:02:14,10,08,1, 11.9,1,1, 0.048, 10644.069, 235.687, 52643.640 20/11/22,13:02:14,11,08,1, 11.9,1,1, 0.048, 10644.092, 235.679, 52643.456 20/11/22,13:02:14,12,08,1, 11.9,1,1, 0.048, 10644.068, 235.680, 52643.518 20/11/22,13:02:14,13,08,1, 11.9,1,1, 0.048, 10644.081, 235.694, 52643.664 20/11/22,13:02:14,14,08,1, 11.9,1,1, 0.048, 10644.066, 235.699, 52643.654 20/11/22,13:02:14,15,08,1, 11.9,1,1, 0.048, 10644.012, 235.677, 52643.680 20/11/22,13:02:14,16,08,1, 11.9,1,1, 0.048, 10644.026, 235.665, 52643.482 20/11/22,13:02:14,17,08,1, 11.9,1,1, 0.048, 10644.018, 235.682, 52643.480 20/11/22,13:02:14,18,08,1, 11.9,1,1, 0.048, 10644.013, 235.664, 52643.598 20/11/22,13:02:14,19,08,1, 11.9,1,1, 0.048, 10643.988, 235.709, 52643.593 20/11/22,13:02:15,00,08,1, 11.8,1,1, 0.047, 10643.985, 235.709, 52643.593 20/11/22,13:02:15,01,08,1, 11.8,1,1, 0.047, 10643.993, 235.697, 52643.697 20/11/22,13:02:15,02,08,1, 11.8,1,1, 0.047, 10643.984, 235.684, 52643.582 20/11/22,13:02:15,03,08,1, 11.8,1,1, 0.047, 10644.001, 235.668, 52643.516 20/11/22,13:02:15,04,08,1, 11.8,1,1, 0.047, 10643.914, 235.682, 52643.496 20/11/22,13:02:15,05,08,1, 11.8,1,1, 0.047, 10643.921, 235.684, 52643.533 20/11/22,13:02:15,06,08,1, 11.8,1,1, 0.047, 10643.936, 235.695, 52643.684 20/11/22,13:02:15,07,08,1, 11.8,1,1, 0.047, 10643.946, 235.657, 52643.448 20/11/22,13:02:15,08,08,1, 11.8,1,1, 0.047, 10643.933, 235.665, 52643.491 20/11/22,13:02:15,09,08,1, 11.8,1,1, 0.047, 10643.905, 235.670, 52643.677 20/11/22,13:02:15,10,08,1, 11.8,1,1, 0.047, 10643.919, 235.615, 52643.425 20/11/22,13:02:15,11,08,1, 11.8,1,1, 0.047, 10643.920, 235.652, 52643.492 20/11/22,13:02:15,12,08,1, 11.8,1,1, 0.047, 10643.903, 235.625, 52643.493 20/11/22,13:02:15,13,08,1, 11.8,1,1, 0.047, 10643.873, 235.629, 52643.442 20/11/22,13:02:15,14,08,1, 11.8,1,1, 0.047, 10643.880, 235.649, 52643.639 20/11/22,13:02:15,15,08,1, 11.8,1,1, 0.047, 10643.843, 235.615, 52643.419 20/11/22,13:02:15,16,08,1, 11.8,1,1, 0.047, 10643.853, 235.623, 52643.450 20/11/22,13:02:15,17,08,1, 11.8,1,1, 0.047, 10643.838, 235.644, 52643.460 20/11/22,13:02:15,18,08,1, 11.8,1,1, 0.047, 10643.832, 235.607, 52643.432 20/11/22,13:02:15,19,08,1, 11.8,1,1, 0.047, 10643.827, 235.622, 52643.478 20/11/22,13:02:16,00,08,1, 11.8,1,1, 0.047, 10643.827, 235.622, 52643.478 20/11/22,13:02:16,01,08,1, 11.8,1,1, 0.047, 10643.826, 235.620, 52643.667 20/11/22,13:02:16,02,08,1, 11.8,1,1, 0.047, 10643.772, 235.618, 52643.692 20/11/22,13:02:16,03,08,1, 11.8,1,1, 0.047, 10643.754, 235.606, 52643.550 20/11/22,13:02:16,04,08,1, 11.8,1,1, 0.047, 10643.765, 235.559, 52643.476 20/11/22,13:02:16,05,08,1, 11.8,1,1, 0.047, 10643.714, 235.597, 52643.561 20/11/22,13:02:16,06,08,1, 11.8,1,1, 0.047, 10643.764, 235.620, 52643.422 20/11/22,13:02:16,07,08,1, 11.8,1,1, 0.047, 10643.730, 235.598, 52643.660 20/11/22,13:02:16,08,08,1, 11.8,1,1, 0.047, 10643.700, 235.566, 52643.407 20/11/22,13:02:16,09,08,1, 11.8,1,1, 0.047, 10643.710, 235.611, 52643.615 20/11/22,13:02:16,10,08,1, 11.8,1,1, 0.047, 10643.726, 235.582, 52643.411 20/11/22,13:02:16,11,08,1, 11.8,1,1, 0.047, 10643.664, 235.583, 52643.638 20/11/22,13:02:16,12,08,1, 11.8,1,1, 0.047, 10643.689, 235.563, 52643.423 20/11/22,13:02:16,13,08,1, 11.8,1,1, 0.047, 10643.665, 235.593, 52643.611 20/11/22,13:02:16,14,08,1, 11.8,1,1, 0.047, 10643.675, 235.605, 52643.577 20/11/22,13:02:16,15,08,1, 11.8,1,1, 0.047, 10643.648, 235.565, 52643.377 20/11/22,13:02:16,16,08,1, 11.8,1,1, 0.047, 10643.624, 235.571, 52643.639 20/11/22,13:02:16,17,08,1, 11.8,1,1, 0.047, 10643.597, 235.594, 52643.625 20/11/22,13:02:16,18,08,1, 11.8,1,1, 0.047, 10643.593, 235.567, 52643.479 20/11/22,13:02:16,19,08,1, 11.8,1,1, 0.047, 10643.567, 235.542, 52643.410 20/11/22,13:02:17,00,08,1, 11.9,1,1, 0.047, 10643.560, 235.542, 52643.410 20/11/22,13:02:17,01,08,1, 11.9,1,1, 0.047, 10643.579, 235.563, 52643.452 20/11/22,13:02:17,02,08,1, 11.9,1,1, 0.047, 10643.541, 235.557, 52643.412 20/11/22,13:02:17,03,08,1, 11.9,1,1, 0.047, 10643.555, 235.545, 52643.569 20/11/22,13:02:17,04,08,1, 11.9,1,1, 0.047, 10643.549, 235.502, 52643.439 20/11/22,13:02:17,05,08,1, 11.9,1,1, 0.047, 10643.497, 235.530, 52643.496 20/11/22,13:02:17,06,08,1, 11.9,1,1, 0.047, 10643.503, 235.531, 52643.579 20/11/22,13:02:17,07,08,1, 11.9,1,1, 0.047, 10643.515, 235.536, 52643.514 20/11/22,13:02:17,08,08,1, 11.9,1,1, 0.047, 10643.487, 235.551, 52643.472 20/11/22,13:02:17,09,08,1, 11.9,1,1, 0.047, 10643.470, 235.525, 52643.473 20/11/22,13:02:17,10,08,1, 11.9,1,1, 0.047, 10643.450, 235.541, 52643.506 20/11/22,13:02:17,11,08,1, 11.9,1,1, 0.047, 10643.452, 235.520, 52643.512 20/11/22,13:02:17,12,08,1, 11.9,1,1, 0.047, 10643.462, 235.515, 52643.454 20/11/22,13:02:17,13,08,1, 11.9,1,1, 0.047, 10643.451, 235.523, 52643.496 20/11/22,13:02:17,14,08,1, 11.9,1,1, 0.047, 10643.403, 235.509, 52643.470 20/11/22,13:02:17,15,08,1, 11.9,1,1, 0.047, 10643.428, 235.518, 52643.516 20/11/22,13:02:17,16,08,1, 11.9,1,1, 0.047, 10643.395, 235.517, 52643.592 20/11/22,13:02:17,17,08,1, 11.9,1,1, 0.047, 10643.381, 235.526, 52643.615 20/11/22,13:02:17,18,08,1, 11.9,1,1, 0.047, 10643.335, 235.497, 52643.288 20/11/22,13:02:17,19,08,1, 11.9,1,1, 0.047, 10643.333, 235.556, 52643.676 20/11/22,13:02:18,00,08,1, 11.9,1,1, 0.045, 10643.326, 235.556, 52643.676 20/11/22,13:02:18,01,08,1, 11.9,1,1, 0.045, 10643.333, 235.521, 52643.669 20/11/22,13:02:18,02,08,1, 11.9,1,1, 0.045, 10643.304, 235.496, 52643.705 20/11/22,13:02:18,03,08,1, 11.9,1,1, 0.045, 10643.342, 235.480, 52643.591 20/11/22,13:02:18,04,08,1, 11.9,1,1, 0.045, 10643.298, 235.504, 52643.567 20/11/22,13:02:18,05,08,1, 11.9,1,1, 0.045, 10643.304, 235.491, 52643.540 20/11/22,13:02:18,06,08,1, 11.9,1,1, 0.045, 10643.273, 235.486, 52643.532 20/11/22,13:02:18,07,08,1, 11.9,1,1, 0.045, 10643.280, 235.488, 52643.471 20/11/22,13:02:18,08,08,1, 11.9,1,1, 0.045, 10643.235, 235.488, 52643.628 20/11/22,13:02:18,09,08,1, 11.9,1,1, 0.045, 10643.211, 235.512, 52643.666 20/11/22,13:02:18,10,08,1, 11.9,1,1, 0.045, 10643.213, 235.479, 52643.553 20/11/22,13:02:18,11,08,1, 11.9,1,1, 0.045, 10643.216, 235.463, 52643.604 20/11/22,13:02:18,12,08,1, 11.9,1,1, 0.045, 10643.171, 235.473, 52643.621 20/11/22,13:02:18,13,08,1, 11.9,1,1, 0.045, 10643.197, 235.499, 52643.522 20/11/22,13:02:18,14,08,1, 11.9,1,1, 0.045, 10643.181, 235.473, 52643.457 20/11/22,13:02:18,15,08,1, 11.9,1,1, 0.045, 10643.144, 235.470, 52643.460 20/11/22,13:02:18,16,08,1, 11.9,1,1, 0.045, 10643.148, 235.455, 52643.400 20/11/22,13:02:18,17,08,1, 11.9,1,1, 0.045, 10643.109, 235.464, 52643.573 20/11/22,13:02:18,18,08,1, 11.9,1,1, 0.045, 10643.141, 235.462, 52643.540 20/11/22,13:02:18,19,08,1, 11.9,1,1, 0.045, 10643.112, 235.441, 52643.506 20/11/22,13:02:19,00,08,1, 11.9,1,1, 0.048, 10643.109, 235.441, 52643.506 20/11/22,13:02:19,01,08,1, 11.9,1,1, 0.048, 10643.114, 235.441, 52643.536 20/11/22,13:02:19,02,08,1, 11.9,1,1, 0.048, 10643.099, 235.454, 52643.445 20/11/22,13:02:19,03,08,1, 11.9,1,1, 0.048, 10643.080, 235.463, 52643.496 20/11/22,13:02:19,04,08,1, 11.9,1,1, 0.048, 10643.031, 235.444, 52643.533 20/11/22,13:02:19,05,08,1, 11.9,1,1, 0.048, 10643.031, 235.452, 52643.610 20/11/22,13:02:19,06,08,1, 11.9,1,1, 0.048, 10643.039, 235.453, 52643.631 20/11/22,13:02:19,07,08,1, 11.9,1,1, 0.048, 10643.004, 235.480, 52643.642 20/11/22,13:02:19,08,08,1, 11.9,1,1, 0.048, 10643.021, 235.446, 52643.505 20/11/22,13:02:19,09,08,1, 11.9,1,1, 0.048, 10642.979, 235.464, 52643.589 20/11/22,13:02:19,10,08,1, 11.9,1,1, 0.048, 10642.953, 235.483, 52643.534 20/11/22,13:02:19,11,08,1, 11.9,1,1, 0.048, 10642.995, 235.436, 52643.460 20/11/22,13:02:19,12,08,1, 11.9,1,1, 0.048, 10642.923, 235.460, 52643.488 20/11/22,13:02:19,13,08,1, 11.9,1,1, 0.048, 10642.926, 235.449, 52643.616 20/11/22,13:02:19,14,08,1, 11.9,1,1, 0.048, 10642.952, 235.454, 52643.580 20/11/22,13:02:19,15,08,1, 11.9,1,1, 0.048, 10642.904, 235.440, 52643.628 20/11/22,13:02:19,16,08,1, 11.9,1,1, 0.048, 10642.886, 235.434, 52643.579 20/11/22,13:02:19,17,08,1, 11.9,1,1, 0.048, 10642.891, 235.413, 52643.515 20/11/22,13:02:19,18,08,1, 11.9,1,1, 0.048, 10642.823, 235.419, 52643.547 20/11/22,13:02:19,19,08,1, 11.9,1,1, 0.048, 10642.868, 235.428, 52643.648 20/11/22,13:02:20,00,08,1, 11.8,1,1, 0.049, 10642.867, 235.428, 52643.648 20/11/22,13:02:20,01,08,1, 11.8,1,1, 0.049, 10642.803, 235.435, 52643.600 20/11/22,13:02:20,02,08,1, 11.8,1,1, 0.049, 10642.825, 235.426, 52643.435 20/11/22,13:02:20,03,08,1, 11.8,1,1, 0.049, 10642.816, 235.392, 52643.016 20/11/22,13:02:20,04,08,1, 11.8,1,1, 0.049, 10642.753, 235.440, 52643.628 20/11/22,13:02:20,05,08,1, 11.8,1,1, 0.049, 10642.750, 235.413, 52643.584 20/11/22,13:02:20,06,08,1, 11.8,1,1, 0.049, 10642.762, 235.419, 52643.710 20/11/22,13:02:20,07,08,1, 11.8,1,1, 0.049, 10642.756, 235.396, 52643.419 20/11/22,13:02:20,08,08,1, 11.8,1,1, 0.049, 10642.730, 235.408, 52643.593 20/11/22,13:02:20,09,08,1, 11.8,1,1, 0.049, 10642.729, 235.378, 52643.492 20/11/22,13:02:20,10,08,1, 11.8,1,1, 0.049, 10642.676, 235.377, 52643.377 20/11/22,13:02:20,11,08,1, 11.8,1,1, 0.049, 10642.673, 235.391, 52643.558 20/11/22,13:02:20,12,08,1, 11.8,1,1, 0.049, 10642.648, 235.381, 52643.541 20/11/22,13:02:20,13,08,1, 11.8,1,1, 0.049, 10642.652, 235.354, 52643.518 20/11/22,13:02:20,14,08,1, 11.8,1,1, 0.049, 10642.668, 235.382, 52643.610 20/11/22,13:02:20,15,08,1, 11.8,1,1, 0.049, 10642.658, 235.394, 52643.604 20/11/22,13:02:20,16,08,1, 11.8,1,1, 0.049, 10642.607, 235.394, 52643.590 20/11/22,13:02:20,17,08,1, 11.8,1,1, 0.049, 10642.595, 235.364, 52643.624 20/11/22,13:02:20,18,08,1, 11.8,1,1, 0.049, 10642.589, 235.374, 52643.581 20/11/22,13:02:20,19,08,1, 11.8,1,1, 0.049, 10642.589, 235.384, 52643.631 20/11/22,13:02:21,00,07,1, 11.9,1,1, 0.049, 10642.583, 235.384, 52643.631 20/11/22,13:02:21,01,07,1, 11.9,1,1, 0.049, 10642.540, 235.367, 52643.584 20/11/22,13:02:21,02,07,1, 11.9,1,1, 0.049, 10642.540, 235.373, 52643.660 20/11/22,13:02:21,03,07,1, 11.9,1,1, 0.049, 10642.504, 235.369, 52643.721 20/11/22,13:02:21,04,07,1, 11.9,1,1, 0.049, 10642.492, 235.369, 52643.671 20/11/22,13:02:21,05,07,1, 11.9,1,1, 0.049, 10642.483, 235.358, 52643.553 20/11/22,13:02:21,06,07,1, 11.9,1,1, 0.049, 10642.471, 235.336, 52643.529 20/11/22,13:02:21,07,07,1, 11.9,1,1, 0.049, 10642.459, 235.340, 52643.408 20/11/22,13:02:21,08,07,1, 11.9,1,1, 0.049, 10642.461, 235.355, 52643.460 20/11/22,13:02:21,09,07,1, 11.9,1,1, 0.049, 10642.429, 235.342, 52643.531 20/11/22,13:02:21,10,07,1, 11.9,1,1, 0.049, 10642.438, 235.350, 52643.470 20/11/22,13:02:21,11,07,1, 11.9,1,1, 0.049, 10642.410, 235.315, 52643.417 20/11/22,13:02:21,12,07,1, 11.9,1,1, 0.049, 10642.393, 235.331, 52643.508 20/11/22,13:02:21,13,07,1, 11.9,1,1, 0.049, 10642.364, 235.349, 52643.649 20/11/22,13:02:21,14,07,1, 11.9,1,1, 0.049, 10642.380, 235.330, 52643.392 20/11/22,13:02:21,15,07,1, 11.9,1,1, 0.049, 10642.326, 235.352, 52643.599 20/11/22,13:02:21,16,07,1, 11.9,1,1, 0.049, 10642.347, 235.331, 52643.419 20/11/22,13:02:21,17,07,1, 11.9,1,1, 0.049, 10642.347, 235.313, 52643.486 20/11/22,13:02:21,18,07,1, 11.9,1,1, 0.049, 10642.309, 235.323, 52643.469 20/11/22,13:02:21,19,07,1, 11.9,1,1, 0.049, 10642.270, 235.310, 52643.549 20/11/22,13:02:22,00,07,1, 11.8,1,1, 0.046, 10642.266, 235.310, 52643.549 20/11/22,13:02:22,01,07,1, 11.8,1,1, 0.046, 10642.277, 235.296, 52643.356 20/11/22,13:02:22,02,07,1, 11.8,1,1, 0.046, 10642.258, 235.296, 52643.365 20/11/22,13:02:22,03,07,1, 11.8,1,1, 0.046, 10642.267, 235.307, 52643.415 20/11/22,13:02:22,04,07,1, 11.8,1,1, 0.046, 10642.229, 235.292, 52643.357 20/11/22,13:02:22,05,07,1, 11.8,1,1, 0.046, 10642.211, 235.259, 52643.383 20/11/22,13:02:22,06,07,1, 11.8,1,1, 0.046, 10642.232, 235.261, 52643.457 20/11/22,13:02:22,07,07,1, 11.8,1,1, 0.046, 10642.164, 235.282, 52643.449 20/11/22,13:02:22,08,07,1, 11.8,1,1, 0.046, 10642.171, 235.305, 52643.583 20/11/22,13:02:22,09,07,1, 11.8,1,1, 0.046, 10642.116, 235.302, 52643.374 20/11/22,13:02:22,10,07,1, 11.8,1,1, 0.046, 10642.120, 235.288, 52643.587 20/11/22,13:02:22,11,07,1, 11.8,1,1, 0.046, 10642.146, 235.271, 52643.338 20/11/22,13:02:22,12,07,1, 11.8,1,1, 0.046, 10642.108, 235.279, 52643.595 20/11/22,13:02:22,13,07,1, 11.8,1,1, 0.046, 10642.075, 235.304, 52643.433 20/11/22,13:02:22,14,07,1, 11.8,1,1, 0.046, 10642.058, 235.322, 52643.552 20/11/22,13:02:22,15,07,1, 11.8,1,1, 0.046, 10642.088, 235.300, 52643.546 20/11/22,13:02:22,16,07,1, 11.8,1,1, 0.046, 10642.082, 235.304, 52643.443 20/11/22,13:02:22,17,07,1, 11.8,1,1, 0.046, 10642.013, 235.290, 52643.599 20/11/22,13:02:22,18,07,1, 11.8,1,1, 0.046, 10642.052, 235.260, 52643.414 20/11/22,13:02:22,19,07,1, 11.8,1,1, 0.046, 10641.996, 235.290, 52643.643 20/11/22,13:02:23,00,08,1, 11.9,1,1, 0.046, 10641.991, 235.290, 52643.643 20/11/22,13:02:23,01,08,1, 11.9,1,1, 0.046, 10641.994, 235.278, 52643.370 20/11/22,13:02:23,02,08,1, 11.9,1,1, 0.046, 10642.000, 235.285, 52643.496 20/11/22,13:02:23,03,08,1, 11.9,1,1, 0.046, 10641.934, 235.280, 52643.474 20/11/22,13:02:23,04,08,1, 11.9,1,1, 0.046, 10641.962, 235.292, 52643.500 20/11/22,13:02:23,05,08,1, 11.9,1,1, 0.046, 10641.880, 235.245, 52643.402 20/11/22,13:02:23,06,08,1, 11.9,1,1, 0.046, 10641.888, 235.251, 52643.552 20/11/22,13:02:23,07,08,1, 11.9,1,1, 0.046, 10641.868, 235.252, 52643.596 20/11/22,13:02:23,08,08,1, 11.9,1,1, 0.046, 10641.873, 235.257, 52643.546 20/11/22,13:02:23,09,08,1, 11.9,1,1, 0.046, 10641.871, 235.285, 52643.578 20/11/22,13:02:23,10,08,1, 11.9,1,1, 0.046, 10641.839, 235.238, 52643.566 20/11/22,13:02:23,11,08,1, 11.9,1,1, 0.046, 10641.823, 235.236, 52643.461 20/11/22,13:02:23,12,08,1, 11.9,1,1, 0.046, 10641.839, 235.227, 52643.347 20/11/22,13:02:23,13,08,1, 11.9,1,1, 0.046, 10641.774, 235.231, 52643.390 20/11/22,13:02:23,14,08,1, 11.9,1,1, 0.046, 10641.771, 235.246, 52643.445 20/11/22,13:02:23,15,08,1, 11.9,1,1, 0.046, 10641.736, 235.239, 52643.582 20/11/22,13:02:23,16,08,1, 11.9,1,1, 0.046, 10641.732, 235.229, 52643.578 20/11/22,13:02:23,17,08,1, 11.9,1,1, 0.046, 10641.720, 235.238, 52643.545 20/11/22,13:02:23,18,08,1, 11.9,1,1, 0.046, 10641.735, 235.206, 52643.371 20/11/22,13:02:23,19,08,1, 11.9,1,1, 0.046, 10641.690, 235.225, 52643.513 20/11/22,13:02:24,00,07,1, 11.9,1,1, 0.048, 10641.682, 235.225, 52643.513 20/11/22,13:02:24,01,07,1, 11.9,1,1, 0.048, 10641.677, 235.231, 52643.582 20/11/22,13:02:24,02,07,1, 11.9,1,1, 0.048, 10641.634, 235.215, 52643.346 20/11/22,13:02:24,03,07,1, 11.9,1,1, 0.048, 10641.632, 235.205, 52643.555 20/11/22,13:02:24,04,07,1, 11.9,1,1, 0.048, 10641.599, 235.189, 52643.584 20/11/22,13:02:24,05,07,1, 11.9,1,1, 0.048, 10641.604, 235.216, 52643.584 20/11/22,13:02:24,06,07,1, 11.9,1,1, 0.048, 10641.594, 235.187, 52643.414 20/11/22,13:02:24,07,07,1, 11.9,1,1, 0.048, 10641.614, 235.190, 52643.415 20/11/22,13:02:24,08,07,1, 11.9,1,1, 0.048, 10641.557, 235.218, 52643.550 20/11/22,13:02:24,09,07,1, 11.9,1,1, 0.048, 10641.545, 235.170, 52643.353 20/11/22,13:02:24,10,07,1, 11.9,1,1, 0.048, 10641.565, 235.217, 52643.539 20/11/22,13:02:24,11,07,1, 11.9,1,1, 0.048, 10641.510, 235.187, 52643.394 20/11/22,13:02:24,12,07,1, 11.9,1,1, 0.048, 10641.504, 235.191, 52643.491 20/11/22,13:02:24,13,07,1, 11.9,1,1, 0.048, 10641.460, 235.193, 52643.510 20/11/22,13:02:24,14,07,1, 11.9,1,1, 0.048, 10641.495, 235.180, 52643.380 20/11/22,13:02:24,15,07,1, 11.9,1,1, 0.048, 10641.435, 235.188, 52643.580 20/11/22,13:02:24,16,07,1, 11.9,1,1, 0.048, 10641.428, 235.183, 52643.602 20/11/22,13:02:24,17,07,1, 11.9,1,1, 0.048, 10641.412, 235.178, 52643.484 20/11/22,13:02:24,18,07,1, 11.9,1,1, 0.048, 10641.391, 235.161, 52643.491 20/11/22,13:02:24,19,07,1, 11.9,1,1, 0.048, 10641.360, 235.188, 52643.602 20/11/22,13:02:25,00,07,1, 11.9,1,1, 0.048, 10641.357, 235.188, 52643.602 20/11/22,13:02:25,01,07,1, 11.9,1,1, 0.048, 10641.338, 235.213, 52643.588 20/11/22,13:02:25,02,07,1, 11.9,1,1, 0.048, 10641.331, 235.203, 52643.447 20/11/22,13:02:25,03,07,1, 11.9,1,1, 0.048, 10641.288, 235.191, 52643.559 20/11/22,13:02:25,04,07,1, 11.9,1,1, 0.048, 10641.261, 235.196, 52643.571 20/11/22,13:02:25,05,07,1, 11.9,1,1, 0.048, 10641.248, 235.170, 52643.600 20/11/22,13:02:25,06,07,1, 11.9,1,1, 0.048, 10641.247, 235.156, 52643.349 20/11/22,13:02:25,07,07,1, 11.9,1,1, 0.048, 10641.254, 235.172, 52643.513 20/11/22,13:02:25,08,07,1, 11.9,1,1, 0.048, 10641.203, 235.157, 52643.307 20/11/22,13:02:25,09,07,1, 11.9,1,1, 0.048, 10641.192, 235.187, 52643.560 20/11/22,13:02:25,10,07,1, 11.9,1,1, 0.048, 10641.196, 235.171, 52643.574 20/11/22,13:02:25,11,07,1, 11.9,1,1, 0.048, 10641.160, 235.132, 52643.380 20/11/22,13:02:25,12,07,1, 11.9,1,1, 0.048, 10641.164, 235.162, 52643.505 20/11/22,13:02:25,13,07,1, 11.9,1,1, 0.048, 10641.132, 235.139, 52643.402 20/11/22,13:02:25,14,07,1, 11.9,1,1, 0.048, 10641.144, 235.170, 52643.495 20/11/22,13:02:25,15,07,1, 11.9,1,1, 0.048, 10641.086, 235.149, 52643.347 20/11/22,13:02:25,16,07,1, 11.9,1,1, 0.048, 10641.101, 235.136, 52643.380 20/11/22,13:02:25,17,07,1, 11.9,1,1, 0.048, 10641.117, 235.140, 52643.407 20/11/22,13:02:25,18,07,1, 11.9,1,1, 0.048, 10641.050, 235.126, 52643.584 20/11/22,13:02:25,19,07,1, 11.9,1,1, 0.048, 10641.038, 235.131, 52643.421 20/11/22,13:02:26,00,07,1, 11.8,1,1, 0.049, 10641.031, 235.131, 52643.421 20/11/22,13:02:26,01,07,1, 11.8,1,1, 0.049, 10641.016, 235.129, 52643.611 20/11/22,13:02:26,02,07,1, 11.8,1,1, 0.049, 10640.987, 235.114, 52643.599 20/11/22,13:02:26,03,07,1, 11.8,1,1, 0.049, 10640.994, 235.127, 52643.581 20/11/22,13:02:26,04,07,1, 11.8,1,1, 0.049, 10640.957, 235.109, 52643.518 20/11/22,13:02:26,05,07,1, 11.8,1,1, 0.049, 10640.890, 235.113, 52643.549 20/11/22,13:02:26,06,07,1, 11.8,1,1, 0.049, 10640.897, 235.137, 52643.576 20/11/22,13:02:26,07,07,1, 11.8,1,1, 0.049, 10640.863, 235.093, 52643.400 20/11/22,13:02:26,08,07,1, 11.8,1,1, 0.049, 10640.887, 235.075, 52643.293 20/11/22,13:02:26,09,07,1, 11.8,1,1, 0.049, 10640.849, 235.082, 52643.370 20/11/22,13:02:26,10,07,1, 11.8,1,1, 0.049, 10640.869, 235.098, 52643.338 20/11/22,13:02:26,11,07,1, 11.8,1,1, 0.049, 10640.830, 235.056, 52643.332 20/11/22,13:02:26,12,07,1, 11.8,1,1, 0.049, 10640.829, 235.072, 52643.524 20/11/22,13:02:26,13,07,1, 11.8,1,1, 0.049, 10640.785, 235.090, 52643.385 20/11/22,13:02:26,14,07,1, 11.8,1,1, 0.049, 10640.799, 235.081, 52643.548 20/11/22,13:02:26,15,07,1, 11.8,1,1, 0.049, 10640.750, 235.071, 52643.597 20/11/22,13:02:26,16,07,1, 11.8,1,1, 0.049, 10640.760, 235.055, 52643.584 20/11/22,13:02:26,17,07,1, 11.8,1,1, 0.049, 10640.722, 235.066, 52643.507 20/11/22,13:02:26,18,07,1, 11.8,1,1, 0.049, 10640.701, 235.058, 52643.322 20/11/22,13:02:26,19,07,1, 11.8,1,1, 0.049, 10640.684, 235.060, 52643.587 20/11/22,13:02:27,00,07,1, 11.8,1,1, 0.048, 10640.681, 235.060, 52643.587 20/11/22,13:02:27,01,07,1, 11.8,1,1, 0.048, 10640.665, 235.062, 52643.529 20/11/22,13:02:27,02,07,1, 11.8,1,1, 0.048, 10640.661, 235.061, 52643.565 20/11/22,13:02:27,03,07,1, 11.8,1,1, 0.048, 10640.617, 235.045, 52643.540 20/11/22,13:02:27,04,07,1, 11.8,1,1, 0.048, 10640.587, 235.052, 52643.562 20/11/22,13:02:27,05,07,1, 11.8,1,1, 0.048, 10640.581, 235.028, 52643.345 20/11/22,13:02:27,06,07,1, 11.8,1,1, 0.048, 10640.545, 235.043, 52643.574 20/11/22,13:02:27,07,07,1, 11.8,1,1, 0.048, 10640.534, 235.033, 52643.370 20/11/22,13:02:27,08,07,1, 11.8,1,1, 0.048, 10640.551, 235.010, 52643.537 20/11/22,13:02:27,09,07,1, 11.8,1,1, 0.048, 10640.530, 235.040, 52643.370 20/11/22,13:02:27,10,07,1, 11.8,1,1, 0.048, 10640.505, 235.025, 52643.520 20/11/22,13:02:27,11,07,1, 11.8,1,1, 0.048, 10640.479, 234.989, 52643.420 20/11/22,13:02:27,12,07,1, 11.8,1,1, 0.048, 10640.457, 234.996, 52643.372 20/11/22,13:02:27,13,07,1, 11.8,1,1, 0.048, 10640.444, 235.025, 52643.585 20/11/22,13:02:27,14,07,1, 11.8,1,1, 0.048, 10640.429, 235.012, 52643.557 20/11/22,13:02:27,15,07,1, 11.8,1,1, 0.048, 10640.381, 234.977, 52643.571 20/11/22,13:02:27,16,07,1, 11.8,1,1, 0.048, 10640.369, 235.008, 52643.569 20/11/22,13:02:27,17,07,1, 11.8,1,1, 0.048, 10640.352, 235.034, 52643.571 20/11/22,13:02:27,18,07,1, 11.8,1,1, 0.048, 10640.356, 234.979, 52643.460 20/11/22,13:02:27,19,07,1, 11.8,1,1, 0.048, 10640.354, 234.943, 52643.370 20/11/22,13:02:28,00,07,1, 11.8,1,1, 0.051, 10640.347, 234.943, 52643.370 20/11/22,13:02:28,01,07,1, 11.8,1,1, 0.051, 10640.328, 234.961, 52643.398 20/11/22,13:02:28,02,07,1, 11.8,1,1, 0.051, 10640.260, 234.977, 52643.585 20/11/22,13:02:28,03,07,1, 11.8,1,1, 0.051, 10640.271, 234.968, 52643.357 20/11/22,13:02:28,04,07,1, 11.8,1,1, 0.051, 10640.245, 234.939, 52643.381 20/11/22,13:02:28,05,07,1, 11.8,1,1, 0.051, 10640.238, 234.948, 52643.365 20/11/22,13:02:28,06,07,1, 11.8,1,1, 0.051, 10640.226, 234.989, 52643.570 20/11/22,13:02:28,07,07,1, 11.8,1,1, 0.051, 10640.180, 234.968, 52643.592 20/11/22,13:02:28,08,07,1, 11.8,1,1, 0.051, 10640.149, 234.972, 52643.555 20/11/22,13:02:28,09,07,1, 11.8,1,1, 0.051, 10640.139, 234.953, 52643.406 20/11/22,13:02:28,10,07,1, 11.8,1,1, 0.051, 10640.147, 234.931, 52643.343 20/11/22,13:02:28,11,07,1, 11.8,1,1, 0.051, 10640.112, 234.922, 52643.430 20/11/22,13:02:28,12,07,1, 11.8,1,1, 0.051, 10640.102, 234.922, 52643.524 20/11/22,13:02:28,13,07,1, 11.8,1,1, 0.051, 10640.070, 234.960, 52643.412 20/11/22,13:02:28,14,07,1, 11.8,1,1, 0.051, 10640.053, 234.919, 52643.491 20/11/22,13:02:28,15,07,1, 11.8,1,1, 0.051, 10640.025, 234.904, 52643.373 20/11/22,13:02:28,16,07,1, 11.8,1,1, 0.051, 10640.029, 234.944, 52643.517 20/11/22,13:02:28,17,07,1, 11.8,1,1, 0.051, 10640.012, 234.924, 52643.457 20/11/22,13:02:28,18,07,1, 11.8,1,1, 0.051, 10639.985, 234.900, 52643.421 20/11/22,13:02:28,19,07,1, 11.8,1,1, 0.051, 10639.943, 234.930, 52643.568 20/11/22,13:02:29,00,07,1, 11.9,1,1, 0.050, 10639.938, 234.930, 52643.568 20/11/22,13:02:29,01,07,1, 11.9,1,1, 0.050, 10639.937, 234.929, 52643.458 20/11/22,13:02:29,02,07,1, 11.9,1,1, 0.050, 10639.879, 234.911, 52643.470 20/11/22,13:02:29,03,07,1, 11.9,1,1, 0.050, 10639.892, 234.902, 52643.390 20/11/22,13:02:29,04,07,1, 11.9,1,1, 0.050, 10639.861, 234.898, 52643.358 20/11/22,13:02:29,05,07,1, 11.9,1,1, 0.050, 10639.854, 234.882, 52643.347 20/11/22,13:02:29,06,07,1, 11.9,1,1, 0.050, 10639.829, 234.880, 52643.390 20/11/22,13:02:29,07,07,1, 11.9,1,1, 0.050, 10639.813, 234.876, 52643.381 20/11/22,13:02:29,08,07,1, 11.9,1,1, 0.050, 10639.822, 234.879, 52643.364 20/11/22,13:02:29,09,07,1, 11.9,1,1, 0.050, 10639.816, 234.911, 52643.446 20/11/22,13:02:29,10,07,1, 11.9,1,1, 0.050, 10639.788, 234.906, 52643.685 20/11/22,13:02:29,11,07,1, 11.9,1,1, 0.050, 10639.697, 234.892, 52643.403 20/11/22,13:02:29,12,07,1, 11.9,1,1, 0.050, 10639.710, 234.876, 52643.412 20/11/22,13:02:29,13,07,1, 11.9,1,1, 0.050, 10639.679, 234.854, 52643.385 20/11/22,13:02:29,14,07,1, 11.9,1,1, 0.050, 10639.666, 234.898, 52643.415 20/11/22,13:02:29,15,07,1, 11.9,1,1, 0.050, 10639.668, 234.870, 52643.436 20/11/22,13:02:29,16,07,1, 11.9,1,1, 0.050, 10639.652, 234.874, 52643.623 20/11/22,13:02:29,17,07,1, 11.9,1,1, 0.050, 10639.625, 234.886, 52643.394 20/11/22,13:02:29,18,07,1, 11.9,1,1, 0.050, 10639.612, 234.888, 52643.572 20/11/22,13:02:29,19,07,1, 11.9,1,1, 0.050, 10639.608, 234.889, 52643.450 20/11/22,13:02:30,00,07,1, 11.9,1,1, 0.048, 10639.604, 234.889, 52643.450 20/11/22,13:02:30,01,07,1, 11.9,1,1, 0.048, 10639.558, 234.866, 52643.613 20/11/22,13:02:30,02,07,1, 11.9,1,1, 0.048, 10639.554, 234.886, 52643.603 20/11/22,13:02:30,03,07,1, 11.9,1,1, 0.048, 10639.529, 234.854, 52643.527 20/11/22,13:02:30,04,07,1, 11.9,1,1, 0.048, 10639.534, 234.849, 52643.568 20/11/22,13:02:30,05,07,1, 11.9,1,1, 0.048, 10639.489, 234.846, 52643.596 20/11/22,13:02:30,06,07,1, 11.9,1,1, 0.048, 10639.474, 234.848, 52643.560 20/11/22,13:02:30,07,07,1, 11.9,1,1, 0.048, 10639.450, 234.880, 52643.549 20/11/22,13:02:30,08,07,1, 11.9,1,1, 0.048, 10639.425, 234.829, 52643.316 20/11/22,13:02:30,09,07,1, 11.9,1,1, 0.048, 10639.430, 234.843, 52643.411 20/11/22,13:02:30,10,07,1, 11.9,1,1, 0.048, 10639.443, 234.847, 52643.422 20/11/22,13:02:30,11,07,1, 11.9,1,1, 0.048, 10639.364, 234.822, 52643.529 20/11/22,13:02:30,12,07,1, 11.9,1,1, 0.048, 10639.396, 234.823, 52643.441 20/11/22,13:02:30,13,07,1, 11.9,1,1, 0.048, 10639.360, 234.822, 52643.566 20/11/22,13:02:30,14,07,1, 11.9,1,1, 0.048, 10639.355, 234.821, 52643.573 20/11/22,13:02:30,15,07,1, 11.9,1,1, 0.048, 10639.362, 234.794, 52643.368 20/11/22,13:02:30,16,07,1, 11.9,1,1, 0.048, 10639.326, 234.809, 52643.564 20/11/22,13:02:30,17,07,1, 11.9,1,1, 0.048, 10639.284, 234.794, 52643.579 20/11/22,13:02:30,18,07,1, 11.9,1,1, 0.048, 10639.305, 234.810, 52643.569 20/11/22,13:02:30,19,07,1, 11.9,1,1, 0.048, 10639.255, 234.777, 52643.434 20/11/22,13:02:31,00,07,1, 11.9,1,1, 0.047, 10639.254, 234.777, 52643.434 20/11/22,13:02:31,01,07,1, 11.9,1,1, 0.047, 10639.245, 234.811, 52643.549 20/11/22,13:02:31,02,07,1, 11.9,1,1, 0.047, 10639.222, 234.779, 52643.326 20/11/22,13:02:31,03,07,1, 11.9,1,1, 0.047, 10639.218, 234.776, 52643.582 20/11/22,13:02:31,04,07,1, 11.9,1,1, 0.047, 10639.188, 234.789, 52643.569 20/11/22,13:02:31,05,07,1, 11.9,1,1, 0.047, 10639.174, 234.746, 52643.388 20/11/22,13:02:31,06,07,1, 11.9,1,1, 0.047, 10639.163, 234.766, 52643.374 20/11/22,13:02:31,07,07,1, 11.9,1,1, 0.047, 10639.142, 234.768, 52643.334 20/11/22,13:02:31,08,07,1, 11.9,1,1, 0.047, 10639.105, 234.748, 52643.384 20/11/22,13:02:31,09,07,1, 11.9,1,1, 0.047, 10639.108, 234.765, 52643.360 20/11/22,13:02:31,10,07,1, 11.9,1,1, 0.047, 10639.085, 234.736, 52643.357 20/11/22,13:02:31,11,07,1, 11.9,1,1, 0.047, 10639.076, 234.754, 52643.405 20/11/22,13:02:31,12,07,1, 11.9,1,1, 0.047, 10639.045, 234.734, 52643.410 20/11/22,13:02:31,13,07,1, 11.9,1,1, 0.047, 10639.033, 234.741, 52643.400 20/11/22,13:02:31,14,07,1, 11.9,1,1, 0.047, 10639.019, 234.745, 52643.535 20/11/22,13:02:31,15,07,1, 11.9,1,1, 0.047, 10639.005, 234.734, 52643.568 20/11/22,13:02:31,16,07,1, 11.9,1,1, 0.047, 10638.999, 234.750, 52643.638 20/11/22,13:02:31,17,07,1, 11.9,1,1, 0.047, 10638.967, 234.753, 52643.592 20/11/22,13:02:31,18,07,1, 11.9,1,1, 0.047, 10638.947, 234.736, 52643.566 20/11/22,13:02:31,19,07,1, 11.9,1,1, 0.047, 10638.932, 234.739, 52643.654 20/11/22,13:02:32,00,07,1, 11.9,1,1, 0.047, 10638.928, 234.739, 52643.654 20/11/22,13:02:32,01,07,1, 11.9,1,1, 0.047, 10638.914, 234.722, 52643.591 20/11/22,13:02:32,02,07,1, 11.9,1,1, 0.047, 10638.897, 234.719, 52643.578 20/11/22,13:02:32,03,07,1, 11.9,1,1, 0.047, 10638.903, 234.710, 52643.617 20/11/22,13:02:32,04,07,1, 11.9,1,1, 0.047, 10638.873, 234.673, 52643.588 20/11/22,13:02:32,05,07,1, 11.9,1,1, 0.047, 10638.862, 234.716, 52643.576 20/11/22,13:02:32,06,07,1, 11.9,1,1, 0.047, 10638.839, 234.722, 52643.564 20/11/22,13:02:32,07,07,1, 11.9,1,1, 0.047, 10638.830, 234.696, 52643.548 20/11/22,13:02:32,08,07,1, 11.9,1,1, 0.047, 10638.821, 234.673, 52643.342 20/11/22,13:02:32,09,07,1, 11.9,1,1, 0.047, 10638.817, 234.686, 52643.645 20/11/22,13:02:32,10,07,1, 11.9,1,1, 0.047, 10638.792, 234.673, 52643.514 20/11/22,13:02:32,11,07,1, 11.9,1,1, 0.047, 10638.761, 234.677, 52643.607 20/11/22,13:02:32,12,07,1, 11.9,1,1, 0.047, 10638.747, 234.677, 52643.608 20/11/22,13:02:32,13,07,1, 11.9,1,1, 0.047, 10638.737, 234.683, 52643.533 20/11/22,13:02:32,14,07,1, 11.9,1,1, 0.047, 10638.729, 234.671, 52643.599 20/11/22,13:02:32,15,07,1, 11.9,1,1, 0.047, 10638.704, 234.682, 52643.378 20/11/22,13:02:32,16,07,1, 11.9,1,1, 0.047, 10638.691, 234.640, 52643.593 20/11/22,13:02:32,17,07,1, 11.9,1,1, 0.047, 10638.677, 234.637, 52643.356 20/11/22,13:02:32,18,07,1, 11.9,1,1, 0.047, 10638.670, 234.651, 52643.521 20/11/22,13:02:32,19,07,1, 11.9,1,1, 0.047, 10638.647, 234.618, 52643.369 20/11/22,13:02:33,00,07,1, 11.8,1,1, 0.046, 10638.645, 234.618, 52643.369 20/11/22,13:02:33,01,07,1, 11.8,1,1, 0.046, 10638.633, 234.652, 52643.395 20/11/22,13:02:33,02,07,1, 11.8,1,1, 0.046, 10638.592, 234.625, 52643.332 20/11/22,13:02:33,03,07,1, 11.8,1,1, 0.046, 10638.600, 234.649, 52643.379 20/11/22,13:02:33,04,07,1, 11.8,1,1, 0.046, 10638.599, 234.626, 52643.329 20/11/22,13:02:33,05,07,1, 11.8,1,1, 0.046, 10638.569, 234.614, 52643.597 20/11/22,13:02:33,06,07,1, 11.8,1,1, 0.046, 10638.564, 234.589, 52643.505 20/11/22,13:02:33,07,07,1, 11.8,1,1, 0.046, 10638.520, 234.601, 52643.410 20/11/22,13:02:33,08,07,1, 11.8,1,1, 0.046, 10638.505, 234.598, 52643.359 20/11/22,13:02:33,09,07,1, 11.8,1,1, 0.046, 10638.523, 234.621, 52643.547 20/11/22,13:02:33,10,07,1, 11.8,1,1, 0.046, 10638.495, 234.589, 52643.430 20/11/22,13:02:33,11,07,1, 11.8,1,1, 0.046, 10638.457, 234.585, 52643.400 20/11/22,13:02:33,12,07,1, 11.8,1,1, 0.046, 10638.451, 234.579, 52643.369 20/11/22,13:02:33,13,07,1, 11.8,1,1, 0.046, 10638.450, 234.585, 52643.402 20/11/22,13:02:33,14,07,1, 11.8,1,1, 0.046, 10638.455, 234.601, 52643.547 20/11/22,13:02:33,15,07,1, 11.8,1,1, 0.046, 10638.400, 234.573, 52643.578 20/11/22,13:02:33,16,07,1, 11.8,1,1, 0.046, 10638.420, 234.565, 52643.394 20/11/22,13:02:33,17,07,1, 11.8,1,1, 0.046, 10638.400, 234.582, 52643.618 20/11/22,13:02:33,18,07,1, 11.8,1,1, 0.046, 10638.395, 234.583, 52643.345 20/11/22,13:02:33,19,07,1, 11.8,1,1, 0.046, 10638.339, 234.564, 52643.602 20/11/22,13:02:34,00,07,1, 11.9,1,1, 0.044, 10638.336, 234.564, 52643.602 20/11/22,13:02:34,01,07,1, 11.9,1,1, 0.044, 10638.328, 234.557, 52643.634 20/11/22,13:02:34,02,07,1, 11.9,1,1, 0.044, 10638.326, 234.566, 52643.623 20/11/22,13:02:34,03,07,1, 11.9,1,1, 0.044, 10638.304, 234.550, 52643.388 20/11/22,13:02:34,04,07,1, 11.9,1,1, 0.044, 10638.304, 234.581, 52643.584 20/11/22,13:02:34,05,07,1, 11.9,1,1, 0.044, 10638.247, 234.523, 52643.355 20/11/22,13:02:34,06,07,1, 11.9,1,1, 0.044, 10638.250, 234.546, 52643.596 20/11/22,13:02:34,07,07,1, 11.9,1,1, 0.044, 10638.262, 234.563, 52643.423 20/11/22,13:02:34,08,07,1, 11.9,1,1, 0.044, 10638.238, 234.522, 52643.458 20/11/22,13:02:34,09,07,1, 11.9,1,1, 0.044, 10638.217, 234.562, 52643.547 20/11/22,13:02:34,10,07,1, 11.9,1,1, 0.044, 10638.203, 234.509, 52643.416 20/11/22,13:02:34,11,07,1, 11.9,1,1, 0.044, 10638.177, 234.536, 52643.512 20/11/22,13:02:34,12,07,1, 11.9,1,1, 0.044, 10638.145, 234.555, 52643.584 20/11/22,13:02:34,13,07,1, 11.9,1,1, 0.044, 10638.208, 234.542, 52643.412 20/11/22,13:02:34,14,07,1, 11.9,1,1, 0.044, 10638.160, 234.531, 52643.380 20/11/22,13:02:34,15,07,1, 11.9,1,1, 0.044, 10638.173, 234.519, 52643.516 20/11/22,13:02:34,16,07,1, 11.9,1,1, 0.044, 10638.125, 234.519, 52643.646 20/11/22,13:02:34,17,07,1, 11.9,1,1, 0.044, 10638.118, 234.527, 52643.639 20/11/22,13:02:34,18,07,1, 11.9,1,1, 0.044, 10638.098, 234.536, 52643.642 20/11/22,13:02:34,19,07,1, 11.9,1,1, 0.044, 10638.114, 234.509, 52643.727 20/11/22,13:02:35,00,07,1, 11.8,1,1, 0.048, 10638.111, 234.509, 52643.727 20/11/22,13:02:35,01,07,1, 11.8,1,1, 0.048, 10638.064, 234.509, 52643.553 20/11/22,13:02:35,02,07,1, 11.8,1,1, 0.048, 10638.023, 234.505, 52643.549 20/11/22,13:02:35,03,07,1, 11.8,1,1, 0.048, 10638.032, 234.493, 52643.577 20/11/22,13:02:35,04,07,1, 11.8,1,1, 0.048, 10638.027, 234.466, 52643.597 20/11/22,13:02:35,05,07,1, 11.8,1,1, 0.048, 10638.030, 234.505, 52643.584 20/11/22,13:02:35,06,07,1, 11.8,1,1, 0.048, 10637.977, 234.503, 52643.477 20/11/22,13:02:35,07,07,1, 11.8,1,1, 0.048, 10637.982, 234.495, 52643.903 20/11/22,13:02:35,08,07,1, 11.8,1,1, 0.048, 10638.018, 234.464, 52643.607 20/11/22,13:02:35,09,07,1, 11.8,1,1, 0.048, 10637.997, 234.439, 52643.340 20/11/22,13:02:35,10,07,1, 11.8,1,1, 0.048, 10637.967, 234.441, 52643.511 20/11/22,13:02:35,11,07,1, 11.8,1,1, 0.048, 10637.933, 234.426, 52643.524 20/11/22,13:02:35,12,07,1, 11.8,1,1, 0.048, 10637.943, 234.460, 52643.511 20/11/22,13:02:35,13,07,1, 11.8,1,1, 0.048, 10637.882, 234.442, 52643.416 20/11/22,13:02:35,14,07,1, 11.8,1,1, 0.048, 10637.918, 234.442, 52643.451 20/11/22,13:02:35,15,07,1, 11.8,1,1, 0.048, 10637.875, 234.433, 52643.465 20/11/22,13:02:35,16,07,1, 11.8,1,1, 0.048, 10637.832, 234.421, 52643.586 20/11/22,13:02:35,17,07,1, 11.8,1,1, 0.048, 10637.846, 234.430, 52643.570 20/11/22,13:02:35,18,07,1, 11.8,1,1, 0.048, 10637.824, 234.389, 52643.427 20/11/22,13:02:35,19,07,1, 11.8,1,1, 0.048, 10637.838, 234.388, 52643.412 20/11/22,13:02:36,00,07,1, 11.8,1,1, 0.047, 10637.835, 234.388, 52643.412 20/11/22,13:02:36,01,07,1, 11.8,1,1, 0.047, 10637.836, 234.419, 52643.482 20/11/22,13:02:36,02,07,1, 11.8,1,1, 0.047, 10637.786, 234.397, 52643.589 20/11/22,13:02:36,03,07,1, 11.8,1,1, 0.047, 10637.754, 234.400, 52643.602 20/11/22,13:02:36,04,07,1, 11.8,1,1, 0.047, 10637.728, 234.366, 52643.408 20/11/22,13:02:36,05,07,1, 11.8,1,1, 0.047, 10637.727, 234.391, 52643.516 20/11/22,13:02:36,06,07,1, 11.8,1,1, 0.047, 10637.705, 234.398, 52643.603 20/11/22,13:02:36,07,07,1, 11.8,1,1, 0.047, 10637.680, 234.409, 52643.569 20/11/22,13:02:36,08,07,1, 11.8,1,1, 0.047, 10637.682, 234.343, 52643.349 20/11/22,13:02:36,09,07,1, 11.8,1,1, 0.047, 10637.678, 234.381, 52643.622 20/11/22,13:02:36,10,07,1, 11.8,1,1, 0.047, 10637.641, 234.349, 52643.483 20/11/22,13:02:36,11,07,1, 11.8,1,1, 0.047, 10637.675, 234.353, 52643.430 20/11/22,13:02:36,12,07,1, 11.8,1,1, 0.047, 10637.612, 234.345, 52643.555 20/11/22,13:02:36,13,07,1, 11.8,1,1, 0.047, 10637.627, 234.345, 52643.525 20/11/22,13:02:36,14,07,1, 11.8,1,1, 0.047, 10637.573, 234.352, 52643.514 20/11/22,13:02:36,15,07,1, 11.8,1,1, 0.047, 10637.592, 234.328, 52643.475 20/11/22,13:02:36,16,07,1, 11.8,1,1, 0.047, 10637.581, 234.326, 52643.551 20/11/22,13:02:36,17,07,1, 11.8,1,1, 0.047, 10637.568, 234.327, 52643.582 20/11/22,13:02:36,18,07,1, 11.8,1,1, 0.047, 10637.528, 234.349, 52643.899 20/11/22,13:02:36,19,07,1, 11.8,1,1, 0.047, 10637.567, 234.339, 52643.682 20/11/22,13:02:37,00,07,1, 11.8,1,1, 0.046, 10637.560, 234.339, 52643.682 20/11/22,13:02:37,01,07,1, 11.8,1,1, 0.046, 10637.506, 234.311, 52643.460 20/11/22,13:02:37,02,07,1, 11.8,1,1, 0.046, 10637.499, 234.286, 52643.504 20/11/22,13:02:37,03,07,1, 11.8,1,1, 0.046, 10637.484, 234.285, 52643.488 20/11/22,13:02:37,04,07,1, 11.8,1,1, 0.046, 10637.452, 234.285, 52643.422 20/11/22,13:02:37,05,07,1, 11.8,1,1, 0.046, 10637.476, 234.294, 52643.562 20/11/22,13:02:37,06,07,1, 11.8,1,1, 0.046, 10637.455, 234.304, 52643.559 20/11/22,13:02:37,07,07,1, 11.8,1,1, 0.046, 10637.400, 234.298, 52643.532 20/11/22,13:02:37,08,07,1, 11.8,1,1, 0.046, 10637.438, 234.268, 52643.493 20/11/22,13:02:37,09,07,1, 11.8,1,1, 0.046, 10637.379, 234.267, 52643.445 20/11/22,13:02:37,10,07,1, 11.8,1,1, 0.046, 10637.352, 234.253, 52643.514 20/11/22,13:02:37,11,07,1, 11.8,1,1, 0.046, 10637.372, 234.248, 52643.543 20/11/22,13:02:37,12,07,1, 11.8,1,1, 0.046, 10637.371, 234.263, 52643.512 20/11/22,13:02:37,13,07,1, 11.8,1,1, 0.046, 10637.358, 234.230, 52643.569 20/11/22,13:02:37,14,07,1, 11.8,1,1, 0.046, 10637.332, 234.204, 52643.439 20/11/22,13:02:37,15,07,1, 11.8,1,1, 0.046, 10637.292, 234.228, 52643.473 20/11/22,13:02:37,16,07,1, 11.8,1,1, 0.046, 10637.285, 234.229, 52643.463 20/11/22,13:02:37,17,07,1, 11.8,1,1, 0.046, 10637.268, 234.187, 52643.571 20/11/22,13:02:37,18,07,1, 11.8,1,1, 0.046, 10637.301, 234.237, 52643.589 20/11/22,13:02:37,19,07,1, 11.8,1,1, 0.046, 10637.290, 234.190, 52643.531 20/11/22,13:02:38,00,07,1, 11.8,1,1, 0.042, 10637.285, 234.190, 52643.531 20/11/22,13:02:38,01,07,1, 11.8,1,1, 0.042, 10637.200, 234.190, 52643.559 20/11/22,13:02:38,02,07,1, 11.8,1,1, 0.042, 10637.244, 234.202, 52643.554 20/11/22,13:02:38,03,07,1, 11.8,1,1, 0.042, 10637.221, 234.177, 52643.468 20/11/22,13:02:38,04,07,1, 11.8,1,1, 0.042, 10637.198, 234.178, 52643.548 20/11/22,13:02:38,05,07,1, 11.8,1,1, 0.042, 10637.187, 234.146, 52643.498 20/11/22,13:02:38,06,07,1, 11.8,1,1, 0.042, 10637.167, 234.156, 52643.524 20/11/22,13:02:38,07,07,1, 11.8,1,1, 0.042, 10637.148, 234.135, 52643.476 20/11/22,13:02:38,08,07,1, 11.8,1,1, 0.042, 10637.119, 234.163, 52643.504 20/11/22,13:02:38,09,07,1, 11.8,1,1, 0.042, 10637.142, 234.134, 52643.436 20/11/22,13:02:38,10,07,1, 11.8,1,1, 0.042, 10637.107, 234.103, 52643.454 20/11/22,13:02:38,11,07,1, 11.8,1,1, 0.042, 10637.114, 234.153, 52643.496 20/11/22,13:02:38,12,07,1, 11.8,1,1, 0.042, 10637.065, 234.122, 52643.525 20/11/22,13:02:38,13,07,1, 11.8,1,1, 0.042, 10637.046, 234.143, 52643.577 20/11/22,13:02:38,14,07,1, 11.8,1,1, 0.042, 10637.067, 234.128, 52643.519 20/11/22,13:02:38,15,07,1, 11.8,1,1, 0.042, 10637.036, 234.081, 52643.505 20/11/22,13:02:38,16,07,1, 11.8,1,1, 0.042, 10636.993, 234.115, 52643.500 20/11/22,13:02:38,17,07,1, 11.8,1,1, 0.042, 10636.994, 234.106, 52643.580 20/11/22,13:02:38,18,07,1, 11.8,1,1, 0.042, 10637.019, 234.104, 52643.344 20/11/22,13:02:38,19,07,1, 11.8,1,1, 0.042, 10636.957, 234.094, 52643.626 20/11/22,13:02:39,00,07,1, 11.9,1,1, 0.050, 10636.951, 234.094, 52643.626 20/11/22,13:02:39,01,07,1, 11.9,1,1, 0.050, 10636.930, 234.067, 52643.553 20/11/22,13:02:39,02,07,1, 11.9,1,1, 0.050, 10636.953, 234.094, 52643.535 20/11/22,13:02:39,03,07,1, 11.9,1,1, 0.050, 10636.903, 234.051, 52643.515 20/11/22,13:02:39,04,07,1, 11.9,1,1, 0.050, 10636.889, 234.083, 52643.546 20/11/22,13:02:39,05,07,1, 11.9,1,1, 0.050, 10636.914, 234.073, 52643.548 20/11/22,13:02:39,06,07,1, 11.9,1,1, 0.050, 10636.864, 234.071, 52643.505 20/11/22,13:02:39,07,07,1, 11.9,1,1, 0.050, 10636.834, 234.047, 52643.552 20/11/22,13:02:39,08,07,1, 11.9,1,1, 0.050, 10636.835, 234.057, 52643.436 20/11/22,13:02:39,09,07,1, 11.9,1,1, 0.050, 10636.840, 234.019, 52643.319 20/11/22,13:02:39,10,07,1, 11.9,1,1, 0.050, 10636.794, 234.061, 52643.616 20/11/22,13:02:39,11,07,1, 11.9,1,1, 0.050, 10636.763, 234.050, 52643.602 20/11/22,13:02:39,12,07,1, 11.9,1,1, 0.050, 10636.767, 234.001, 52643.477 20/11/22,13:02:39,13,07,1, 11.9,1,1, 0.050, 10636.767, 234.012, 52643.506 20/11/22,13:02:39,14,07,1, 11.9,1,1, 0.050, 10636.738, 233.973, 52643.491 20/11/22,13:02:39,15,07,1, 11.9,1,1, 0.050, 10636.732, 234.011, 52643.490 20/11/22,13:02:39,16,07,1, 11.9,1,1, 0.050, 10636.697, 234.008, 52643.528 20/11/22,13:02:39,17,07,1, 11.9,1,1, 0.050, 10636.677, 234.009, 52643.548 20/11/22,13:02:39,18,07,1, 11.9,1,1, 0.050, 10636.683, 234.022, 52643.495 20/11/22,13:02:39,19,07,1, 11.9,1,1, 0.050, 10636.649, 233.999, 52643.529 20/11/22,13:02:40,00,07,1, 11.9,1,1, 0.048, 10636.642, 233.999, 52643.529 20/11/22,13:02:40,01,07,1, 11.9,1,1, 0.048, 10636.618, 233.962, 52643.440 20/11/22,13:02:40,02,07,1, 11.9,1,1, 0.048, 10636.594, 233.972, 52643.594 20/11/22,13:02:40,03,07,1, 11.9,1,1, 0.048, 10636.592, 233.965, 52643.511 20/11/22,13:02:40,04,07,1, 11.9,1,1, 0.048, 10636.600, 233.962, 52643.455 20/11/22,13:02:40,05,07,1, 11.9,1,1, 0.048, 10636.525, 233.973, 52643.579 20/11/22,13:02:40,06,07,1, 11.9,1,1, 0.048, 10636.517, 233.970, 52643.555 20/11/22,13:02:40,07,07,1, 11.9,1,1, 0.048, 10636.527, 233.934, 52643.508 20/11/22,13:02:40,08,07,1, 11.9,1,1, 0.048, 10636.493, 233.942, 52643.460 20/11/22,13:02:40,09,07,1, 11.9,1,1, 0.048, 10636.489, 233.914, 52643.438 20/11/22,13:02:40,10,07,1, 11.9,1,1, 0.048, 10636.465, 233.947, 52643.479 20/11/22,13:02:40,11,07,1, 11.9,1,1, 0.048, 10636.482, 233.955, 52643.524 20/11/22,13:02:40,12,07,1, 11.9,1,1, 0.048, 10636.465, 233.920, 52643.452 20/11/22,13:02:40,13,07,1, 11.9,1,1, 0.048, 10636.430, 233.917, 52643.509 20/11/22,13:02:40,14,07,1, 11.9,1,1, 0.048, 10636.430, 233.932, 52643.537 20/11/22,13:02:40,15,07,1, 11.9,1,1, 0.048, 10636.406, 233.941, 52643.582 20/11/22,13:02:40,16,07,1, 11.9,1,1, 0.048, 10636.377, 233.921, 52643.541 20/11/22,13:02:40,17,07,1, 11.9,1,1, 0.048, 10636.363, 233.925, 52643.522 20/11/22,13:02:40,18,07,1, 11.9,1,1, 0.048, 10636.324, 233.910, 52643.535 20/11/22,13:02:40,19,07,1, 11.9,1,1, 0.048, 10636.341, 233.930, 52643.595 20/11/22,13:02:41,00,07,1, 11.9,1,1, 0.048, 10636.333, 233.930, 52643.595 20/11/22,13:02:41,01,07,1, 11.9,1,1, 0.048, 10636.309, 233.891, 52643.484 20/11/22,13:02:41,02,07,1, 11.9,1,1, 0.048, 10636.262, 233.875, 52643.624 20/11/22,13:02:41,03,07,1, 11.9,1,1, 0.048, 10636.273, 233.870, 52643.565 20/11/22,13:02:41,04,07,1, 11.9,1,1, 0.048, 10636.255, 233.913, 52643.519 20/11/22,13:02:41,05,07,1, 11.9,1,1, 0.048, 10636.216, 233.875, 52643.480 20/11/22,13:02:41,06,07,1, 11.9,1,1, 0.048, 10636.178, 233.850, 52643.544 20/11/22,13:02:41,07,07,1, 11.9,1,1, 0.048, 10636.180, 233.871, 52643.574 20/11/22,13:02:41,08,07,1, 11.9,1,1, 0.048, 10636.172, 233.878, 52643.608 20/11/22,13:02:41,09,07,1, 11.9,1,1, 0.048, 10636.143, 233.844, 52643.514 20/11/22,13:02:41,10,07,1, 11.9,1,1, 0.048, 10636.117, 233.845, 52643.563 20/11/22,13:02:41,11,07,1, 11.9,1,1, 0.048, 10636.096, 233.867, 52643.613 20/11/22,13:02:41,12,07,1, 11.9,1,1, 0.048, 10636.089, 233.840, 52643.610 20/11/22,13:02:41,13,07,1, 11.9,1,1, 0.048, 10636.097, 233.855, 52643.519 20/11/22,13:02:41,14,07,1, 11.9,1,1, 0.048, 10636.054, 233.831, 52643.602 20/11/22,13:02:41,15,07,1, 11.9,1,1, 0.048, 10636.044, 233.832, 52643.521 20/11/22,13:02:41,16,07,1, 11.9,1,1, 0.048, 10636.023, 233.820, 52643.626 20/11/22,13:02:41,17,07,1, 11.9,1,1, 0.048, 10636.022, 233.831, 52643.558 20/11/22,13:02:41,18,07,1, 11.9,1,1, 0.048, 10635.990, 233.821, 52643.581 20/11/22,13:02:41,19,07,1, 11.9,1,1, 0.048, 10635.960, 233.822, 52643.560 20/11/22,13:02:42,00,07,1, 11.8,1,1, 0.049, 10635.958, 233.822, 52643.560 20/11/22,13:02:42,01,07,1, 11.8,1,1, 0.049, 10635.910, 233.797, 52643.631 20/11/22,13:02:42,02,07,1, 11.8,1,1, 0.049, 10635.889, 233.831, 52643.588 20/11/22,13:02:42,03,07,1, 11.8,1,1, 0.049, 10635.888, 233.820, 52643.554 20/11/22,13:02:42,04,07,1, 11.8,1,1, 0.049, 10635.872, 233.778, 52643.463 20/11/22,13:02:42,05,07,1, 11.8,1,1, 0.049, 10635.848, 233.790, 52643.556 20/11/22,13:02:42,06,07,1, 11.8,1,1, 0.049, 10635.791, 233.783, 52643.534 20/11/22,13:02:42,07,07,1, 11.8,1,1, 0.049, 10635.784, 233.777, 52643.578 20/11/22,13:02:42,08,07,1, 11.8,1,1, 0.049, 10635.794, 233.783, 52643.568 20/11/22,13:02:42,09,07,1, 11.8,1,1, 0.049, 10635.818, 233.786, 52643.581 20/11/22,13:02:42,10,07,1, 11.8,1,1, 0.049, 10635.780, 233.766, 52643.505 20/11/22,13:02:42,11,07,1, 11.8,1,1, 0.049, 10635.739, 233.762, 52643.583 20/11/22,13:02:42,12,07,1, 11.8,1,1, 0.049, 10635.753, 233.753, 52643.490 20/11/22,13:02:42,13,07,1, 11.8,1,1, 0.049, 10635.714, 233.764, 52643.503 20/11/22,13:02:42,14,07,1, 11.8,1,1, 0.049, 10635.679, 233.764, 52643.618 20/11/22,13:02:42,15,07,1, 11.8,1,1, 0.049, 10635.707, 233.775, 52643.632 20/11/22,13:02:42,16,07,1, 11.8,1,1, 0.049, 10635.668, 233.762, 52643.646 20/11/22,13:02:42,17,07,1, 11.8,1,1, 0.049, 10635.665, 233.755, 52643.628 20/11/22,13:02:42,18,07,1, 11.8,1,1, 0.049, 10635.640, 233.770, 52643.653 20/11/22,13:02:42,19,07,1, 11.8,1,1, 0.049, 10635.631, 233.711, 52643.522 20/11/22,13:02:43,00,07,1, 11.9,1,1, 0.044, 10635.624, 233.711, 52643.522 20/11/22,13:02:43,01,07,1, 11.9,1,1, 0.044, 10635.575, 233.766, 52643.613 20/11/22,13:02:43,02,07,1, 11.9,1,1, 0.044, 10635.578, 233.752, 52643.626 20/11/22,13:02:43,03,07,1, 11.9,1,1, 0.044, 10635.534, 233.735, 52643.597 20/11/22,13:02:43,04,07,1, 11.9,1,1, 0.044, 10635.542, 233.756, 52643.547 20/11/22,13:02:43,05,07,1, 11.9,1,1, 0.044, 10635.485, 233.748, 52643.673 20/11/22,13:02:43,06,07,1, 11.9,1,1, 0.044, 10635.476, 233.718, 52643.488 20/11/22,13:02:43,07,07,1, 11.9,1,1, 0.044, 10635.500, 233.702, 52643.515 20/11/22,13:02:43,08,07,1, 11.9,1,1, 0.044, 10635.468, 233.709, 52643.653 20/11/22,13:02:43,09,07,1, 11.9,1,1, 0.044, 10635.411, 233.724, 52643.663 20/11/22,13:02:43,10,07,1, 11.9,1,1, 0.044, 10635.433, 233.714, 52643.563 20/11/22,13:02:43,11,07,1, 11.9,1,1, 0.044, 10635.396, 233.695, 52643.647 20/11/22,13:02:43,12,07,1, 11.9,1,1, 0.044, 10635.389, 233.680, 52643.599 20/11/22,13:02:43,13,07,1, 11.9,1,1, 0.044, 10635.357, 233.692, 52643.540 20/11/22,13:02:43,14,07,1, 11.9,1,1, 0.044, 10635.343, 233.701, 52643.554 20/11/22,13:02:43,15,07,1, 11.9,1,1, 0.044, 10635.334, 233.674, 52643.637 20/11/22,13:02:43,16,07,1, 11.9,1,1, 0.044, 10635.357, 233.703, 52643.657 20/11/22,13:02:43,17,07,1, 11.9,1,1, 0.044, 10635.317, 233.673, 52643.531 20/11/22,13:02:43,18,07,1, 11.9,1,1, 0.044, 10635.287, 233.658, 52643.573 20/11/22,13:02:43,19,07,1, 11.9,1,1, 0.044, 10635.294, 233.662, 52643.457 20/11/22,13:02:44,00,07,1, 11.9,1,1, 0.042, 10635.290, 233.662, 52643.457 20/11/22,13:02:44,01,07,1, 11.9,1,1, 0.042, 10635.260, 233.662, 52643.568 20/11/22,13:02:44,02,07,1, 11.9,1,1, 0.042, 10635.271, 233.672, 52643.542 20/11/22,13:02:44,03,07,1, 11.9,1,1, 0.042, 10635.234, 233.669, 52643.683 20/11/22,13:02:44,04,07,1, 11.9,1,1, 0.042, 10635.227, 233.652, 52643.538 20/11/22,13:02:44,05,07,1, 11.9,1,1, 0.042, 10635.175, 233.646, 52643.541 20/11/22,13:02:44,06,07,1, 11.9,1,1, 0.042, 10635.169, 233.667, 52643.596 20/11/22,13:02:44,07,07,1, 11.9,1,1, 0.042, 10635.163, 233.668, 52643.704 20/11/22,13:02:44,08,07,1, 11.9,1,1, 0.042, 10635.128, 233.643, 52643.542 20/11/22,13:02:44,09,07,1, 11.9,1,1, 0.042, 10635.138, 233.625, 52643.552 20/11/22,13:02:44,10,07,1, 11.9,1,1, 0.042, 10635.127, 233.637, 52643.570 20/11/22,13:02:44,11,07,1, 11.9,1,1, 0.042, 10635.120, 233.636, 52643.663 20/11/22,13:02:44,12,07,1, 11.9,1,1, 0.042, 10635.091, 233.620, 52643.644 20/11/22,13:02:44,13,07,1, 11.9,1,1, 0.042, 10635.099, 233.642, 52643.620 20/11/22,13:02:44,14,07,1, 11.9,1,1, 0.042, 10635.075, 233.630, 52643.587 20/11/22,13:02:44,15,07,1, 11.9,1,1, 0.042, 10635.028, 233.615, 52643.603 20/11/22,13:02:44,16,07,1, 11.9,1,1, 0.042, 10635.040, 233.603, 52643.650 20/11/22,13:02:44,17,07,1, 11.9,1,1, 0.042, 10634.998, 233.609, 52643.686 20/11/22,13:02:44,18,07,1, 11.9,1,1, 0.042, 10634.993, 233.595, 52643.561 20/11/22,13:02:44,19,07,1, 11.9,1,1, 0.042, 10634.980, 233.620, 52643.656 20/11/22,13:02:45,00,07,1, 11.8,1,1, 0.048, 10634.973, 233.620, 52643.656 20/11/22,13:02:45,01,07,1, 11.8,1,1, 0.048, 10634.951, 233.618, 52643.721 20/11/22,13:02:45,02,07,1, 11.8,1,1, 0.048, 10634.908, 233.600, 52643.653 20/11/22,13:02:45,03,07,1, 11.8,1,1, 0.048, 10634.907, 233.567, 52643.672 20/11/22,13:02:45,04,07,1, 11.8,1,1, 0.048, 10634.906, 233.563, 52643.612 20/11/22,13:02:45,05,07,1, 11.8,1,1, 0.048, 10634.887, 233.568, 52643.623 20/11/22,13:02:45,06,07,1, 11.8,1,1, 0.048, 10634.844, 233.579, 52643.659 20/11/22,13:02:45,07,07,1, 11.8,1,1, 0.048, 10634.848, 233.590, 52643.667 20/11/22,13:02:45,08,07,1, 11.8,1,1, 0.048, 10634.863, 233.589, 52643.653 20/11/22,13:02:45,09,07,1, 11.8,1,1, 0.048, 10634.820, 233.605, 52643.720 20/11/22,13:02:45,10,07,1, 11.8,1,1, 0.048, 10634.848, 233.595, 52643.731 20/11/22,13:02:45,11,07,1, 11.8,1,1, 0.048, 10634.811, 233.598, 52643.630 20/11/22,13:02:45,12,07,1, 11.8,1,1, 0.048, 10634.792, 233.583, 52643.776 20/11/22,13:02:45,13,07,1, 11.8,1,1, 0.048, 10634.793, 233.595, 52643.705 20/11/22,13:02:45,14,07,1, 11.8,1,1, 0.048, 10634.773, 233.583, 52643.663 20/11/22,13:02:45,15,07,1, 11.8,1,1, 0.048, 10634.751, 233.594, 52643.686 20/11/22,13:02:45,16,07,1, 11.8,1,1, 0.048, 10634.741, 233.561, 52643.683 20/11/22,13:02:45,17,07,1, 11.8,1,1, 0.048, 10634.734, 233.576, 52643.767 20/11/22,13:02:45,18,07,1, 11.8,1,1, 0.048, 10634.723, 233.563, 52643.676 20/11/22,13:02:45,19,07,1, 11.8,1,1, 0.048, 10634.699, 233.567, 52643.676 20/11/22,13:02:46,00,07,1, 11.8,1,1, 0.046, 10634.698, 233.567, 52643.676 20/11/22,13:02:46,01,07,1, 11.8,1,1, 0.046, 10634.684, 233.572, 52643.568 20/11/22,13:02:46,02,07,1, 11.8,1,1, 0.046, 10634.632, 233.573, 52643.845 20/11/22,13:02:46,03,07,1, 11.8,1,1, 0.046, 10634.646, 233.549, 52643.589 20/11/22,13:02:46,04,07,1, 11.8,1,1, 0.046, 10634.623, 233.543, 52643.736 20/11/22,13:02:46,05,07,1, 11.8,1,1, 0.046, 10634.612, 233.565, 52643.853 20/11/22,13:02:46,06,07,1, 11.8,1,1, 0.046, 10634.576, 233.567, 52643.832 20/11/22,13:02:46,07,07,1, 11.8,1,1, 0.046, 10634.589, 233.571, 52643.791 20/11/22,13:02:46,08,07,1, 11.8,1,1, 0.046, 10634.554, 233.538, 52643.660 20/11/22,13:02:46,09,07,1, 11.8,1,1, 0.046, 10634.559, 233.523, 52643.577 20/11/22,13:02:46,10,07,1, 11.8,1,1, 0.046, 10634.528, 233.539, 52643.737 20/11/22,13:02:46,11,07,1, 11.8,1,1, 0.046, 10634.538, 233.542, 52643.658 20/11/22,13:02:46,12,07,1, 11.8,1,1, 0.046, 10634.534, 233.546, 52643.850 20/11/22,13:02:46,13,07,1, 11.8,1,1, 0.046, 10634.494, 233.533, 52643.844 20/11/22,13:02:46,14,07,1, 11.8,1,1, 0.046, 10634.486, 233.515, 52643.578 20/11/22,13:02:46,15,07,1, 11.8,1,1, 0.046, 10634.492, 233.531, 52643.839 20/11/22,13:02:46,16,07,1, 11.8,1,1, 0.046, 10634.477, 233.501, 52643.623 20/11/22,13:02:46,17,07,1, 11.8,1,1, 0.046, 10634.484, 233.490, 52643.820 20/11/22,13:02:46,18,07,1, 11.8,1,1, 0.046, 10634.465, 233.518, 52643.863 20/11/22,13:02:46,19,07,1, 11.8,1,1, 0.046, 10634.459, 233.516, 52643.791 20/11/22,13:02:47,00,07,1, 11.8,1,1, 0.048, 10634.456, 233.516, 52643.791 20/11/22,13:02:47,01,07,1, 11.8,1,1, 0.048, 10634.422, 233.488, 52643.651 20/11/22,13:02:47,02,07,1, 11.8,1,1, 0.048, 10634.395, 233.499, 52643.853 20/11/22,13:02:47,03,07,1, 11.8,1,1, 0.048, 10634.387, 233.475, 52643.568 20/11/22,13:02:47,04,07,1, 11.8,1,1, 0.048, 10634.393, 233.491, 52643.605 20/11/22,13:02:47,05,07,1, 11.8,1,1, 0.048, 10634.380, 233.485, 52643.593 20/11/22,13:02:47,06,07,1, 11.8,1,1, 0.048, 10634.355, 233.470, 52643.507 20/11/22,13:02:47,07,07,1, 11.8,1,1, 0.048, 10634.338, 233.449, 52643.706 20/11/22,13:02:47,08,07,1, 11.8,1,1, 0.048, 10634.328, 233.455, 52643.664 20/11/22,13:02:47,09,07,1, 11.8,1,1, 0.048, 10634.309, 233.449, 52643.661 20/11/22,13:02:47,10,07,1, 11.8,1,1, 0.048, 10634.282, 233.457, 52643.689 20/11/22,13:02:47,11,07,1, 11.8,1,1, 0.048, 10634.291, 233.457, 52643.636 20/11/22,13:02:47,12,07,1, 11.8,1,1, 0.048, 10634.270, 233.459, 52643.644 20/11/22,13:02:47,13,07,1, 11.8,1,1, 0.048, 10634.290, 233.452, 52643.635 20/11/22,13:02:47,14,07,1, 11.8,1,1, 0.048, 10634.254, 233.468, 52643.666 20/11/22,13:02:47,15,07,1, 11.8,1,1, 0.048, 10634.253, 233.444, 52643.641 20/11/22,13:02:47,16,07,1, 11.8,1,1, 0.048, 10634.261, 233.448, 52643.735 20/11/22,13:02:47,17,07,1, 11.8,1,1, 0.048, 10634.234, 233.441, 52643.828 20/11/22,13:02:47,18,07,1, 11.8,1,1, 0.048, 10634.216, 233.445, 52643.658 20/11/22,13:02:47,19,07,1, 11.8,1,1, 0.048, 10634.222, 233.448, 52643.885 20/11/22,13:02:48,00,07,1, 11.9,1,1, 0.046, 10634.214, 233.448, 52643.885 20/11/22,13:02:48,01,07,1, 11.9,1,1, 0.046, 10634.199, 233.411, 52643.829 20/11/22,13:02:48,02,07,1, 11.9,1,1, 0.046, 10634.193, 233.423, 52643.852 20/11/22,13:02:48,03,07,1, 11.9,1,1, 0.046, 10634.198, 233.412, 52643.852 20/11/22,13:02:48,04,07,1, 11.9,1,1, 0.046, 10634.188, 233.430, 52643.808 20/11/22,13:02:48,05,07,1, 11.9,1,1, 0.046, 10634.161, 233.396, 52643.631 20/11/22,13:02:48,06,07,1, 11.9,1,1, 0.046, 10634.164, 233.377, 52643.643 20/11/22,13:02:48,07,07,1, 11.9,1,1, 0.046, 10634.192, 233.381, 52643.764 20/11/22,13:02:48,08,07,1, 11.9,1,1, 0.046, 10634.166, 233.386, 52643.797 20/11/22,13:02:48,09,07,1, 11.9,1,1, 0.046, 10634.183, 233.345, 52643.712 20/11/22,13:02:48,10,07,1, 11.9,1,1, 0.046, 10634.138, 233.343, 52643.777 20/11/22,13:02:48,11,07,1, 11.9,1,1, 0.046, 10634.162, 233.318, 52643.674 20/11/22,13:02:48,12,07,1, 11.9,1,1, 0.046, 10634.130, 233.352, 52643.772 20/11/22,13:02:48,13,07,1, 11.9,1,1, 0.046, 10634.153, 233.330, 52643.676 20/11/22,13:02:48,14,07,1, 11.9,1,1, 0.046, 10634.132, 233.313, 52643.789 20/11/22,13:02:48,15,07,1, 11.9,1,1, 0.046, 10634.153, 233.306, 52643.619 20/11/22,13:02:48,16,07,1, 11.9,1,1, 0.046, 10634.147, 233.320, 52643.863 20/11/22,13:02:48,17,07,1, 11.9,1,1, 0.046, 10634.143, 233.295, 52643.866 20/11/22,13:02:48,18,07,1, 11.9,1,1, 0.046, 10634.136, 233.291, 52643.758 20/11/22,13:02:48,19,07,1, 11.9,1,1, 0.046, 10634.145, 233.293, 52643.739 20/11/22,13:02:49,00,07,1, 11.9,1,1, 0.047, 10634.139, 233.293, 52643.739 20/11/22,13:02:49,01,07,1, 11.9,1,1, 0.047, 10634.125, 233.255, 52643.650 20/11/22,13:02:49,02,07,1, 11.9,1,1, 0.047, 10634.170, 233.275, 52643.769 20/11/22,13:02:49,03,07,1, 11.9,1,1, 0.047, 10634.107, 233.230, 52643.664 20/11/22,13:02:49,04,07,1, 11.9,1,1, 0.047, 10634.141, 233.220, 52643.765 20/11/22,13:02:49,05,07,1, 11.9,1,1, 0.047, 10634.133, 233.222, 52643.753 20/11/22,13:02:49,06,07,1, 11.9,1,1, 0.047, 10634.136, 233.212, 52643.583 20/11/22,13:02:49,07,07,1, 11.9,1,1, 0.047, 10634.112, 233.163, 52643.584 20/11/22,13:02:49,08,07,1, 11.9,1,1, 0.047, 10634.127, 233.179, 52643.630 20/11/22,13:02:49,09,07,1, 11.9,1,1, 0.047, 10634.142, 233.166, 52643.605 20/11/22,13:02:49,10,07,1, 11.9,1,1, 0.047, 10634.157, 233.177, 52643.659 20/11/22,13:02:49,11,07,1, 11.9,1,1, 0.047, 10634.155, 233.136, 52643.607 20/11/22,13:02:49,12,07,1, 11.9,1,1, 0.047, 10634.139, 233.133, 52643.674 20/11/22,13:02:49,13,07,1, 11.9,1,1, 0.047, 10634.170, 233.092, 52643.629 20/11/22,13:02:49,14,07,1, 11.9,1,1, 0.047, 10634.164, 233.108, 52643.621 20/11/22,13:02:49,15,07,1, 11.9,1,1, 0.047, 10634.172, 233.083, 52643.599 20/11/22,13:02:49,16,07,1, 11.9,1,1, 0.047, 10634.161, 233.076, 52643.634 20/11/22,13:02:49,17,07,1, 11.9,1,1, 0.047, 10634.156, 233.080, 52643.649 20/11/22,13:02:49,18,07,1, 11.9,1,1, 0.047, 10634.154, 233.045, 52643.578 20/11/22,13:02:49,19,07,1, 11.9,1,1, 0.047, 10634.154, 233.060, 52643.837 20/11/22,13:02:50,00,07,1, 11.8,1,1, 0.047, 10634.147, 233.060, 52643.837 20/11/22,13:02:50,01,07,1, 11.8,1,1, 0.047, 10634.161, 233.022, 52643.804 20/11/22,13:02:50,02,07,1, 11.8,1,1, 0.047, 10634.133, 232.987, 52643.606 20/11/22,13:02:50,03,07,1, 11.8,1,1, 0.047, 10634.155, 232.987, 52643.833 20/11/22,13:02:50,04,07,1, 11.8,1,1, 0.047, 10634.157, 232.973, 52643.844 20/11/22,13:02:50,05,07,1, 11.8,1,1, 0.047, 10634.164, 232.942, 52643.568 20/11/22,13:02:50,06,07,1, 11.8,1,1, 0.047, 10634.163, 232.933, 52643.722 20/11/22,13:02:50,07,07,1, 11.8,1,1, 0.047, 10634.156, 232.925, 52643.607 20/11/22,13:02:50,08,07,1, 11.8,1,1, 0.047, 10634.167, 232.915, 52643.695 20/11/22,13:02:50,09,07,1, 11.8,1,1, 0.047, 10634.128, 232.901, 52643.571 20/11/22,13:02:50,10,07,1, 11.8,1,1, 0.047, 10634.193, 232.887, 52643.506 20/11/22,13:02:50,11,07,1, 11.8,1,1, 0.047, 10634.197, 232.867, 52643.522 20/11/22,13:02:50,12,07,1, 11.8,1,1, 0.047, 10634.185, 232.852, 52643.512 20/11/22,13:02:50,13,07,1, 11.8,1,1, 0.047, 10634.173, 232.809, 52643.540 20/11/22,13:02:50,14,07,1, 11.8,1,1, 0.047, 10634.198, 232.824, 52643.539 20/11/22,13:02:50,15,07,1, 11.8,1,1, 0.047, 10634.198, 232.817, 52643.533 20/11/22,13:02:50,16,07,1, 11.8,1,1, 0.047, 10634.218, 232.802, 52643.533 20/11/22,13:02:50,17,07,1, 11.8,1,1, 0.047, 10634.192, 232.774, 52643.532 20/11/22,13:02:50,18,07,1, 11.8,1,1, 0.047, 10634.218, 232.791, 52643.581 20/11/22,13:02:50,19,07,1, 11.8,1,1, 0.047, 10634.210, 232.756, 52643.506 20/11/22,13:02:51,00,07,1, 11.8,1,1, 0.044, 10634.205, 232.756, 52643.506 20/11/22,13:02:51,01,07,1, 11.8,1,1, 0.044, 10634.173, 232.723, 52643.647 20/11/22,13:02:51,02,07,1, 11.8,1,1, 0.044, 10634.186, 232.718, 52643.781 20/11/22,13:02:51,03,07,1, 11.8,1,1, 0.044, 10634.234, 232.728, 52643.789 20/11/22,13:02:51,04,07,1, 11.8,1,1, 0.044, 10634.193, 232.661, 52643.607 20/11/22,13:02:51,05,07,1, 11.8,1,1, 0.044, 10634.230, 232.658, 52643.593 20/11/22,13:02:51,06,07,1, 11.8,1,1, 0.044, 10634.158, 232.650, 52643.657 20/11/22,13:02:51,07,07,1, 11.8,1,1, 0.044, 10634.235, 232.638, 52643.648 20/11/22,13:02:51,08,07,1, 11.8,1,1, 0.044, 10634.205, 232.625, 52643.669 20/11/22,13:02:51,09,07,1, 11.8,1,1, 0.044, 10634.214, 232.627, 52643.552 20/11/22,13:02:51,10,07,1, 11.8,1,1, 0.044, 10634.213, 232.616, 52643.787 20/11/22,13:02:51,11,07,1, 11.8,1,1, 0.044, 10634.207, 232.599, 52643.732 20/11/22,13:02:51,12,07,1, 11.8,1,1, 0.044, 10634.214, 232.561, 52643.648 20/11/22,13:02:51,13,07,1, 11.8,1,1, 0.044, 10634.240, 232.555, 52643.462 20/11/22,13:02:51,14,07,1, 11.8,1,1, 0.044, 10634.212, 232.574, 52643.721 20/11/22,13:02:51,15,07,1, 11.8,1,1, 0.044, 10634.232, 232.520, 52643.449 20/11/22,13:02:51,16,07,1, 11.8,1,1, 0.044, 10634.195, 232.550, 52643.474 20/11/22,13:02:51,17,07,1, 11.8,1,1, 0.044, 10634.218, 232.530, 52643.541 20/11/22,13:02:51,18,07,1, 11.8,1,1, 0.044, 10634.218, 232.507, 52643.618 20/11/22,13:02:51,19,07,1, 11.8,1,1, 0.044, 10634.218, 232.528, 52643.709 20/11/22,13:02:52,00,07,1, 11.9,1,1, 0.044, 10634.214, 232.528, 52643.709 20/11/22,13:02:52,01,07,1, 11.9,1,1, 0.044, 10634.283, 232.503, 52643.782 20/11/22,13:02:52,02,07,1, 11.9,1,1, 0.044, 10634.230, 232.469, 52643.716 20/11/22,13:02:52,03,07,1, 11.9,1,1, 0.044, 10634.239, 232.491, 52643.745 20/11/22,13:02:52,04,07,1, 11.9,1,1, 0.044, 10634.213, 232.461, 52643.707 20/11/22,13:02:52,05,07,1, 11.9,1,1, 0.044, 10634.217, 232.469, 52643.745 20/11/22,13:02:52,06,07,1, 11.9,1,1, 0.044, 10634.237, 232.440, 52643.479 20/11/22,13:02:52,07,07,1, 11.9,1,1, 0.044, 10634.236, 232.452, 52643.684 20/11/22,13:02:52,08,07,1, 11.9,1,1, 0.044, 10634.208, 232.458, 52643.798 20/11/22,13:02:52,09,07,1, 11.9,1,1, 0.044, 10634.222, 232.435, 52643.758 20/11/22,13:02:52,10,07,1, 11.9,1,1, 0.044, 10634.219, 232.442, 52643.715 20/11/22,13:02:52,11,07,1, 11.9,1,1, 0.044, 10634.245, 232.389, 52643.778 20/11/22,13:02:52,12,07,1, 11.9,1,1, 0.044, 10634.178, 232.383, 52643.572 20/11/22,13:02:52,13,07,1, 11.9,1,1, 0.044, 10634.195, 232.417, 52643.752 20/11/22,13:02:52,14,07,1, 11.9,1,1, 0.044, 10634.217, 232.411, 52643.521 20/11/22,13:02:52,15,07,1, 11.9,1,1, 0.044, 10634.222, 232.421, 52643.766 20/11/22,13:02:52,16,07,1, 11.9,1,1, 0.044, 10634.216, 232.385, 52643.558 20/11/22,13:02:52,17,07,1, 11.9,1,1, 0.044, 10634.212, 232.383, 52643.635 20/11/22,13:02:52,18,07,1, 11.9,1,1, 0.044, 10634.187, 232.424, 52643.737 20/11/22,13:02:52,19,07,1, 11.9,1,1, 0.044, 10634.194, 232.333, 52643.528 20/11/22,13:02:53,00,07,1, 11.8,1,1, 0.047, 10634.189, 232.333, 52643.528 20/11/22,13:02:53,01,07,1, 11.8,1,1, 0.047, 10634.192, 232.399, 52643.799 20/11/22,13:02:53,02,07,1, 11.8,1,1, 0.047, 10634.195, 232.379, 52643.721 20/11/22,13:02:53,03,07,1, 11.8,1,1, 0.047, 10634.179, 232.343, 52643.591 20/11/22,13:02:53,04,07,1, 11.8,1,1, 0.047, 10634.136, 232.356, 52643.695 20/11/22,13:02:53,05,07,1, 11.8,1,1, 0.047, 10634.133, 232.393, 52643.775 20/11/22,13:02:53,06,07,1, 11.8,1,1, 0.047, 10634.126, 232.395, 52643.537 20/11/22,13:02:53,07,07,1, 11.8,1,1, 0.047, 10634.141, 232.389, 52643.796 20/11/22,13:02:53,08,07,1, 11.8,1,1, 0.047, 10634.134, 232.400, 52643.598 20/11/22,13:02:53,09,07,1, 11.8,1,1, 0.047, 10634.095, 232.374, 52643.811 20/11/22,13:02:53,10,07,1, 11.8,1,1, 0.047, 10634.068, 232.361, 52643.597 20/11/22,13:02:53,11,07,1, 11.8,1,1, 0.047, 10634.114, 232.350, 52643.610 20/11/22,13:02:53,12,07,1, 11.8,1,1, 0.047, 10634.083, 232.341, 52643.587 20/11/22,13:02:53,13,07,1, 11.8,1,1, 0.047, 10634.050, 232.366, 52643.764 20/11/22,13:02:53,14,07,1, 11.8,1,1, 0.047, 10634.045, 232.370, 52643.646 20/11/22,13:02:53,15,07,1, 11.8,1,1, 0.047, 10634.058, 232.381, 52643.685 20/11/22,13:02:53,16,07,1, 11.8,1,1, 0.047, 10634.020, 232.342, 52643.692 20/11/22,13:02:53,17,07,1, 11.8,1,1, 0.047, 10634.036, 232.364, 52643.704 20/11/22,13:02:53,18,07,1, 11.8,1,1, 0.047, 10633.990, 232.378, 52643.697 20/11/22,13:02:53,19,07,1, 11.8,1,1, 0.047, 10634.050, 232.386, 52643.719 20/11/22,13:02:54,00,08,1, 11.8,1,1, 0.045, 10634.047, 232.386, 52643.719 20/11/22,13:02:54,01,08,1, 11.8,1,1, 0.045, 10633.992, 232.378, 52643.671 20/11/22,13:02:54,02,08,1, 11.8,1,1, 0.045, 10633.991, 232.376, 52643.791 20/11/22,13:02:54,03,08,1, 11.8,1,1, 0.045, 10633.985, 232.346, 52643.626 20/11/22,13:02:54,04,08,1, 11.8,1,1, 0.045, 10633.982, 232.390, 52643.827 20/11/22,13:02:54,05,08,1, 11.8,1,1, 0.045, 10633.961, 232.361, 52643.833 20/11/22,13:02:54,06,08,1, 11.8,1,1, 0.045, 10633.945, 232.371, 52643.779 20/11/22,13:02:54,07,08,1, 11.8,1,1, 0.045, 10633.933, 232.344, 52643.619 20/11/22,13:02:54,08,08,1, 11.8,1,1, 0.045, 10633.941, 232.362, 52643.662 20/11/22,13:02:54,09,08,1, 11.8,1,1, 0.045, 10633.920, 232.336, 52643.596 20/11/22,13:02:54,10,08,1, 11.8,1,1, 0.045, 10633.915, 232.337, 52643.598 20/11/22,13:02:54,11,08,1, 11.8,1,1, 0.045, 10633.909, 232.354, 52643.649 20/11/22,13:02:54,12,08,1, 11.8,1,1, 0.045, 10633.907, 232.360, 52643.670 20/11/22,13:02:54,13,08,1, 11.8,1,1, 0.045, 10633.888, 232.340, 52643.662 20/11/22,13:02:54,14,08,1, 11.8,1,1, 0.045, 10633.890, 232.355, 52643.847 20/11/22,13:02:54,15,08,1, 11.8,1,1, 0.045, 10633.871, 232.366, 52643.807 20/11/22,13:02:54,16,08,1, 11.8,1,1, 0.045, 10633.864, 232.349, 52643.693 20/11/22,13:02:54,17,08,1, 11.8,1,1, 0.045, 10633.876, 232.384, 52643.937 20/11/22,13:02:54,18,08,1, 11.8,1,1, 0.045, 10633.856, 232.345, 52643.673 20/11/22,13:02:54,19,08,1, 11.8,1,1, 0.045, 10633.844, 232.391, 52643.910 20/11/22,13:02:55,00,08,1, 11.8,1,1, 0.046, 10633.838, 232.391, 52643.910 20/11/22,13:02:55,01,08,1, 11.8,1,1, 0.046, 10633.818, 232.353, 52643.732 20/11/22,13:02:55,02,08,1, 11.8,1,1, 0.046, 10633.830, 232.330, 52643.612 20/11/22,13:02:55,03,08,1, 11.8,1,1, 0.046, 10633.821, 232.378, 52643.894 20/11/22,13:02:55,04,08,1, 11.8,1,1, 0.046, 10633.788, 232.369, 52643.809 20/11/22,13:02:55,05,08,1, 11.8,1,1, 0.046, 10633.758, 232.369, 52644.003 20/11/22,13:02:55,06,08,1, 11.8,1,1, 0.046, 10633.744, 232.379, 52643.953 20/11/22,13:02:55,07,08,1, 11.8,1,1, 0.046, 10633.749, 232.371, 52644.105 20/11/22,13:02:55,08,08,1, 11.8,1,1, 0.046, 10633.769, 232.328, 52643.648 20/11/22,13:02:55,09,08,1, 11.8,1,1, 0.046, 10633.755, 232.310, 52643.561 20/11/22,13:02:55,10,08,1, 11.8,1,1, 0.046, 10633.786, 232.352, 52643.848 20/11/22,13:02:55,11,08,1, 11.8,1,1, 0.046, 10633.743, 232.342, 52643.727 20/11/22,13:02:55,12,08,1, 11.8,1,1, 0.046, 10633.755, 232.320, 52643.735 20/11/22,13:02:55,13,08,1, 11.8,1,1, 0.046, 10633.742, 232.339, 52643.860 20/11/22,13:02:55,14,08,1, 11.8,1,1, 0.046, 10633.706, 232.312, 52643.723 20/11/22,13:02:55,15,08,1, 11.8,1,1, 0.046, 10633.701, 232.334, 52643.832 20/11/22,13:02:55,16,08,1, 11.8,1,1, 0.046, 10633.706, 232.332, 52643.913 20/11/22,13:02:55,17,08,1, 11.8,1,1, 0.046, 10633.696, 232.316, 52643.715 20/11/22,13:02:55,18,08,1, 11.8,1,1, 0.046, 10633.711, 232.355, 52643.906 20/11/22,13:02:55,19,08,1, 11.8,1,1, 0.046, 10633.728, 232.335, 52643.864 20/11/22,13:02:56,00,07,1, 11.9,1,1, 0.047, 10633.721, 232.335, 52643.864 20/11/22,13:02:56,01,07,1, 11.9,1,1, 0.047, 10633.703, 232.335, 52643.699 20/11/22,13:02:56,02,07,1, 11.9,1,1, 0.047, 10633.679, 232.349, 52643.948 20/11/22,13:02:56,03,07,1, 11.9,1,1, 0.047, 10633.662, 232.331, 52643.928 20/11/22,13:02:56,04,07,1, 11.9,1,1, 0.047, 10633.659, 232.325, 52643.929 20/11/22,13:02:56,05,07,1, 11.9,1,1, 0.047, 10633.645, 232.338, 52643.979 20/11/22,13:02:56,06,07,1, 11.9,1,1, 0.047, 10633.650, 232.313, 52643.812 20/11/22,13:02:56,07,07,1, 11.9,1,1, 0.047, 10633.642, 232.297, 52643.661 20/11/22,13:02:56,08,07,1, 11.9,1,1, 0.047, 10633.630, 232.315, 52643.917 20/11/22,13:02:56,09,07,1, 11.9,1,1, 0.047, 10633.605, 232.336, 52643.744 20/11/22,13:02:56,10,07,1, 11.9,1,1, 0.047, 10633.624, 232.350, 52643.945 20/11/22,13:02:56,11,07,1, 11.9,1,1, 0.047, 10633.615, 232.334, 52643.928 20/11/22,13:02:56,12,07,1, 11.9,1,1, 0.047, 10633.586, 232.332, 52643.882 20/11/22,13:02:56,13,07,1, 11.9,1,1, 0.047, 10633.604, 232.304, 52643.720 20/11/22,13:02:56,14,07,1, 11.9,1,1, 0.047, 10633.592, 232.316, 52643.940 20/11/22,13:02:56,15,07,1, 11.9,1,1, 0.047, 10633.565, 232.322, 52643.729 20/11/22,13:02:56,16,07,1, 11.9,1,1, 0.047, 10633.601, 232.335, 52643.921 20/11/22,13:02:56,17,07,1, 11.9,1,1, 0.047, 10633.592, 232.310, 52643.739 20/11/22,13:02:56,18,07,1, 11.9,1,1, 0.047, 10633.581, 232.287, 52643.821 20/11/22,13:02:56,19,07,1, 11.9,1,1, 0.047, 10633.562, 232.299, 52643.954 20/11/22,13:02:57,00,07,1, 11.9,1,1, 0.046, 10633.554, 232.299, 52643.954 20/11/22,13:02:57,01,07,1, 11.9,1,1, 0.046, 10633.540, 232.308, 52643.975 20/11/22,13:02:57,02,07,1, 11.9,1,1, 0.046, 10633.553, 232.304, 52643.761 20/11/22,13:02:57,03,07,1, 11.9,1,1, 0.046, 10633.565, 232.302, 52643.766 20/11/22,13:02:57,04,07,1, 11.9,1,1, 0.046, 10633.537, 232.283, 52643.780 20/11/22,13:02:57,05,07,1, 11.9,1,1, 0.046, 10633.504, 232.289, 52643.995 20/11/22,13:02:57,06,07,1, 11.9,1,1, 0.046, 10633.515, 232.284, 52643.919 20/11/22,13:02:57,07,07,1, 11.9,1,1, 0.046, 10633.490, 232.289, 52643.885 20/11/22,13:02:57,08,07,1, 11.9,1,1, 0.046, 10633.552, 232.309, 52643.885 20/11/22,13:02:57,09,07,1, 11.9,1,1, 0.046, 10633.501, 232.282, 52643.987 20/11/22,13:02:57,10,07,1, 11.9,1,1, 0.046, 10633.509, 232.293, 52643.909 20/11/22,13:02:57,11,07,1, 11.9,1,1, 0.046, 10633.497, 232.283, 52643.754 20/11/22,13:02:57,12,07,1, 11.9,1,1, 0.046, 10633.494, 232.275, 52644.006 20/11/22,13:02:57,13,07,1, 11.9,1,1, 0.046, 10633.467, 232.279, 52643.635 20/11/22,13:02:57,14,07,1, 11.9,1,1, 0.046, 10633.476, 232.322, 52644.066 20/11/22,13:02:57,15,07,1, 11.9,1,1, 0.046, 10633.454, 232.293, 52643.822 20/11/22,13:02:57,16,07,1, 11.9,1,1, 0.046, 10633.457, 232.286, 52644.004 20/11/22,13:02:57,17,07,1, 11.9,1,1, 0.046, 10633.468, 232.291, 52643.958 20/11/22,13:02:57,18,07,1, 11.9,1,1, 0.046, 10633.457, 232.290, 52643.958 20/11/22,13:02:57,19,07,1, 11.9,1,1, 0.046, 10633.463, 232.255, 52643.799 20/11/22,13:02:58,00,07,1, 11.8,1,1, 0.043, 10633.463, 232.255, 52643.799 20/11/22,13:02:58,01,07,1, 11.8,1,1, 0.043, 10633.469, 232.272, 52643.972 20/11/22,13:02:58,02,07,1, 11.8,1,1, 0.043, 10633.434, 232.288, 52643.999 20/11/22,13:02:58,03,07,1, 11.8,1,1, 0.043, 10633.433, 232.275, 52643.851 20/11/22,13:02:58,04,07,1, 11.8,1,1, 0.043, 10633.430, 232.295, 52643.765 20/11/22,13:02:58,05,07,1, 11.8,1,1, 0.043, 10633.454, 232.245, 52643.831 20/11/22,13:02:58,06,07,1, 11.8,1,1, 0.043, 10633.431, 232.246, 52643.733 20/11/22,13:02:58,07,07,1, 11.8,1,1, 0.043, 10633.424, 232.291, 52643.981 20/11/22,13:02:58,08,07,1, 11.8,1,1, 0.043, 10633.405, 232.251, 52643.951 20/11/22,13:02:58,09,07,1, 11.8,1,1, 0.043, 10633.407, 232.252, 52643.947 20/11/22,13:02:58,10,07,1, 11.8,1,1, 0.043, 10633.412, 232.213, 52643.759 20/11/22,13:02:58,11,07,1, 11.8,1,1, 0.043, 10633.408, 232.264, 52644.025 20/11/22,13:02:58,12,07,1, 11.8,1,1, 0.043, 10633.368, 232.249, 52644.005 20/11/22,13:02:58,13,07,1, 11.8,1,1, 0.043, 10633.413, 232.262, 52644.013 20/11/22,13:02:58,14,07,1, 11.8,1,1, 0.043, 10633.386, 232.229, 52643.995 20/11/22,13:02:58,15,07,1, 11.8,1,1, 0.043, 10633.359, 232.235, 52643.828 20/11/22,13:02:58,16,07,1, 11.8,1,1, 0.043, 10633.380, 232.255, 52644.018 20/11/22,13:02:58,17,07,1, 11.8,1,1, 0.043, 10633.368, 232.240, 52643.826 20/11/22,13:02:58,18,07,1, 11.8,1,1, 0.043, 10633.323, 232.233, 52643.966 20/11/22,13:02:58,19,07,1, 11.8,1,1, 0.043, 10633.386, 232.234, 52643.849 20/11/22,13:02:59,00,07,1, 11.8,1,1, 0.044, 10633.379, 232.234, 52643.849 20/11/22,13:02:59,01,07,1, 11.8,1,1, 0.044, 10633.383, 232.206, 52643.813 20/11/22,13:02:59,02,07,1, 11.8,1,1, 0.044, 10633.384, 232.219, 52643.825 20/11/22,13:02:59,03,07,1, 11.8,1,1, 0.044, 10633.378, 232.192, 52643.833 20/11/22,13:02:59,04,07,1, 11.8,1,1, 0.044, 10633.358, 232.197, 52643.849 20/11/22,13:02:59,05,07,1, 11.8,1,1, 0.044, 10633.378, 232.234, 52643.920 20/11/22,13:02:59,06,07,1, 11.8,1,1, 0.044, 10633.364, 232.210, 52644.076 20/11/22,13:02:59,07,07,1, 11.8,1,1, 0.044, 10633.371, 232.203, 52644.063 20/11/22,13:02:59,08,07,1, 11.8,1,1, 0.044, 10633.359, 232.209, 52644.036 20/11/22,13:02:59,09,07,1, 11.8,1,1, 0.044, 10633.351, 232.215, 52643.958 20/11/22,13:02:59,10,07,1, 11.8,1,1, 0.044, 10633.357, 232.204, 52643.970 20/11/22,13:02:59,11,07,1, 11.8,1,1, 0.044, 10633.346, 232.213, 52644.031 20/11/22,13:02:59,12,07,1, 11.8,1,1, 0.044, 10633.358, 232.208, 52643.849 20/11/22,13:02:59,13,07,1, 11.8,1,1, 0.044, 10633.355, 232.188, 52643.889 20/11/22,13:02:59,14,07,1, 11.8,1,1, 0.044, 10633.332, 232.201, 52644.062 20/11/22,13:02:59,15,07,1, 11.8,1,1, 0.044, 10633.345, 232.215, 52644.069 20/11/22,13:02:59,16,07,1, 11.8,1,1, 0.044, 10633.356, 232.205, 52644.071 20/11/22,13:02:59,17,07,1, 11.8,1,1, 0.044, 10633.333, 232.205, 52644.041 20/11/22,13:02:59,18,07,1, 11.8,1,1, 0.044, 10633.332, 232.186, 52643.985 20/11/22,13:02:59,19,07,1, 11.8,1,1, 0.044, 10633.331, 232.175, 52643.868 20/11/22,13:03:00,00,07,1, 11.8,1,1, 0.044, 10633.329, 232.175, 52643.868 20/11/22,13:03:00,01,07,1, 11.8,1,1, 0.044, 10633.333, 232.157, 52643.824 20/11/22,13:03:00,02,07,1, 11.8,1,1, 0.044, 10633.311, 232.189, 52643.967 20/11/22,13:03:00,03,07,1, 11.8,1,1, 0.044, 10633.327, 232.191, 52644.027 20/11/22,13:03:00,04,07,1, 11.8,1,1, 0.044, 10633.320, 232.175, 52644.001 20/11/22,13:03:00,05,07,1, 11.8,1,1, 0.044, 10633.319, 232.179, 52643.996 20/11/22,13:03:00,06,07,1, 11.8,1,1, 0.044, 10633.303, 232.172, 52643.911 20/11/22,13:03:00,07,07,1, 11.8,1,1, 0.044, 10633.317, 232.191, 52643.990 20/11/22,13:03:00,08,07,1, 11.8,1,1, 0.044, 10633.331, 232.169, 52644.004 20/11/22,13:03:00,09,07,1, 11.8,1,1, 0.044, 10633.323, 232.168, 52643.914 20/11/22,13:03:00,10,07,1, 11.8,1,1, 0.044, 10633.299, 232.176, 52643.939 20/11/22,13:03:00,11,07,1, 11.8,1,1, 0.044, 10633.301, 232.159, 52643.988 20/11/22,13:03:00,12,07,1, 11.8,1,1, 0.044, 10633.295, 232.192, 52643.969 20/11/22,13:03:00,13,07,1, 11.8,1,1, 0.044, 10633.299, 232.186, 52644.033 20/11/22,13:03:00,14,07,1, 11.8,1,1, 0.044, 10633.313, 232.166, 52644.040 20/11/22,13:03:00,15,07,1, 11.8,1,1, 0.044, 10633.323, 232.147, 52643.972 20/11/22,13:03:00,16,07,1, 11.8,1,1, 0.044, 10633.305, 232.147, 52643.970 20/11/22,13:03:00,17,07,1, 11.8,1,1, 0.044, 10633.293, 232.149, 52643.996 20/11/22,13:03:00,18,07,1, 11.8,1,1, 0.044, 10633.294, 232.150, 52644.011 20/11/22,13:03:00,19,07,1, 11.8,1,1, 0.044, 10633.312, 232.151, 52644.013 20/11/22,13:03:01,00,07,1, 11.8,1,1, 0.046, 10633.304, 232.151, 52644.013 20/11/22,13:03:01,01,07,1, 11.8,1,1, 0.046, 10633.281, 232.135, 52643.956 20/11/22,13:03:01,02,07,1, 11.8,1,1, 0.046, 10633.261, 232.128, 52643.975 20/11/22,13:03:01,03,07,1, 11.8,1,1, 0.046, 10633.273, 232.158, 52644.048 20/11/22,13:03:01,04,07,1, 11.8,1,1, 0.046, 10633.305, 232.127, 52643.990 20/11/22,13:03:01,05,07,1, 11.8,1,1, 0.046, 10633.281, 232.146, 52643.986 20/11/22,13:03:01,06,07,1, 11.8,1,1, 0.046, 10633.262, 232.119, 52644.027 20/11/22,13:03:01,07,07,1, 11.8,1,1, 0.046, 10633.287, 232.137, 52643.947 20/11/22,13:03:01,08,07,1, 11.8,1,1, 0.046, 10633.247, 232.140, 52644.020 20/11/22,13:03:01,09,07,1, 11.8,1,1, 0.046, 10633.271, 232.128, 52644.053 20/11/22,13:03:01,10,07,1, 11.8,1,1, 0.046, 10633.263, 232.109, 52643.875 20/11/22,13:03:01,11,07,1, 11.8,1,1, 0.046, 10633.271, 232.139, 52643.963 20/11/22,13:03:01,12,07,1, 11.8,1,1, 0.046, 10633.253, 232.145, 52643.987 20/11/22,13:03:01,13,07,1, 11.8,1,1, 0.046, 10633.273, 232.117, 52643.924 20/11/22,13:03:01,14,07,1, 11.8,1,1, 0.046, 10633.307, 232.143, 52643.984 20/11/22,13:03:01,15,07,1, 11.8,1,1, 0.046, 10633.244, 232.112, 52643.991 20/11/22,13:03:01,16,07,1, 11.8,1,1, 0.046, 10633.268, 232.136, 52644.069 20/11/22,13:03:01,17,07,1, 11.8,1,1, 0.046, 10633.250, 232.119, 52643.956 20/11/22,13:03:01,18,07,1, 11.8,1,1, 0.046, 10633.234, 232.128, 52643.944 20/11/22,13:03:01,19,07,1, 11.8,1,1, 0.046, 10633.264, 232.122, 52644.011 20/11/22,13:03:02,00,07,1, 11.9,1,1, 0.045, 10633.262, 232.122, 52644.011 20/11/22,13:03:02,01,07,1, 11.9,1,1, 0.045, 10633.282, 232.139, 52643.940 20/11/22,13:03:02,02,07,1, 11.9,1,1, 0.045, 10633.257, 232.141, 52644.063 20/11/22,13:03:02,03,07,1, 11.9,1,1, 0.045, 10633.250, 232.133, 52644.143 20/11/22,13:03:02,04,07,1, 11.9,1,1, 0.045, 10633.262, 232.137, 52644.063 20/11/22,13:03:02,05,07,1, 11.9,1,1, 0.045, 10633.250, 232.139, 52643.919 20/11/22,13:03:02,06,07,1, 11.9,1,1, 0.045, 10633.245, 232.155, 52644.138 20/11/22,13:03:02,07,07,1, 11.9,1,1, 0.045, 10633.232, 232.140, 52644.093 20/11/22,13:03:02,08,07,1, 11.9,1,1, 0.045, 10633.230, 232.137, 52644.107 20/11/22,13:03:02,09,07,1, 11.9,1,1, 0.045, 10633.212, 232.114, 52644.059 20/11/22,13:03:02,10,07,1, 11.9,1,1, 0.045, 10633.202, 232.121, 52643.898 20/11/22,13:03:02,11,07,1, 11.9,1,1, 0.045, 10633.217, 232.135, 52643.867 20/11/22,13:03:02,12,07,1, 11.9,1,1, 0.045, 10633.251, 232.127, 52643.952 20/11/22,13:03:02,13,07,1, 11.9,1,1, 0.045, 10633.257, 232.109, 52643.771 20/11/22,13:03:02,14,07,1, 11.9,1,1, 0.045, 10633.251, 232.086, 52643.979 20/11/22,13:03:02,15,07,1, 11.9,1,1, 0.045, 10633.228, 232.115, 52643.952 20/11/22,13:03:02,16,07,1, 11.9,1,1, 0.045, 10633.236, 232.110, 52643.989 20/11/22,13:03:02,17,07,1, 11.9,1,1, 0.045, 10633.216, 232.110, 52643.982 20/11/22,13:03:02,18,07,1, 11.9,1,1, 0.045, 10633.227, 232.130, 52644.053 20/11/22,13:03:02,19,07,1, 11.9,1,1, 0.045, 10633.212, 232.091, 52643.979 20/11/22,13:03:03,00,07,1, 11.8,1,1, 0.044, 10633.204, 232.091, 52643.979 20/11/22,13:03:03,01,07,1, 11.8,1,1, 0.044, 10633.204, 232.113, 52643.937 20/11/22,13:03:03,02,07,1, 11.8,1,1, 0.044, 10633.198, 232.110, 52643.924 20/11/22,13:03:03,03,07,1, 11.8,1,1, 0.044, 10633.182, 232.101, 52644.005 20/11/22,13:03:03,04,07,1, 11.8,1,1, 0.044, 10633.212, 232.102, 52643.961 20/11/22,13:03:03,05,07,1, 11.8,1,1, 0.044, 10633.156, 232.130, 52644.126 20/11/22,13:03:03,06,07,1, 11.8,1,1, 0.044, 10633.189, 232.120, 52643.947 20/11/22,13:03:03,07,07,1, 11.8,1,1, 0.044, 10633.180, 232.105, 52644.120 20/11/22,13:03:03,08,07,1, 11.8,1,1, 0.044, 10633.203, 232.097, 52643.955 20/11/22,13:03:03,09,07,1, 11.8,1,1, 0.044, 10633.168, 232.098, 52644.083 20/11/22,13:03:03,10,07,1, 11.8,1,1, 0.044, 10633.182, 232.106, 52644.047 20/11/22,13:03:03,11,07,1, 11.8,1,1, 0.044, 10633.157, 232.089, 52643.965 20/11/22,13:03:03,12,07,1, 11.8,1,1, 0.044, 10633.156, 232.093, 52643.965 20/11/22,13:03:03,13,07,1, 11.8,1,1, 0.044, 10633.158, 232.082, 52643.973 20/11/22,13:03:03,14,07,1, 11.8,1,1, 0.044, 10633.179, 232.079, 52643.970 20/11/22,13:03:03,15,07,1, 11.8,1,1, 0.044, 10633.172, 232.108, 52644.133 20/11/22,13:03:03,16,07,1, 11.8,1,1, 0.044, 10633.150, 232.121, 52644.143 20/11/22,13:03:03,17,07,1, 11.8,1,1, 0.044, 10633.155, 232.098, 52644.011 20/11/22,13:03:03,18,07,1, 11.8,1,1, 0.044, 10633.172, 232.095, 52643.954 20/11/22,13:03:03,19,07,1, 11.8,1,1, 0.044, 10633.140, 232.131, 52643.949 20/11/22,13:03:04,00,07,1, 11.8,1,1, 0.043, 10633.137, 232.131, 52643.949 20/11/22,13:03:04,01,07,1, 11.8,1,1, 0.043, 10633.120, 232.120, 52644.046 20/11/22,13:03:04,02,07,1, 11.8,1,1, 0.043, 10633.119, 232.119, 52644.080 20/11/22,13:03:04,03,07,1, 11.8,1,1, 0.043, 10633.097, 232.115, 52644.064 20/11/22,13:03:04,04,07,1, 11.8,1,1, 0.043, 10633.141, 232.127, 52644.125 20/11/22,13:03:04,05,07,1, 11.8,1,1, 0.043, 10633.137, 232.121, 52644.008 20/11/22,13:03:04,06,07,1, 11.8,1,1, 0.043, 10633.123, 232.112, 52644.199 20/11/22,13:03:04,07,07,1, 11.8,1,1, 0.043, 10633.114, 232.132, 52644.198 20/11/22,13:03:04,08,07,1, 11.8,1,1, 0.043, 10633.114, 232.118, 52644.020 20/11/22,13:03:04,09,07,1, 11.8,1,1, 0.043, 10633.133, 232.113, 52644.038 20/11/22,13:03:04,10,07,1, 11.8,1,1, 0.043, 10633.093, 232.120, 52644.096 20/11/22,13:03:04,11,07,1, 11.8,1,1, 0.043, 10633.109, 232.149, 52644.170 20/11/22,13:03:04,12,07,1, 11.8,1,1, 0.043, 10633.126, 232.123, 52644.004 20/11/22,13:03:04,13,07,1, 11.8,1,1, 0.043, 10633.092, 232.149, 52644.179 20/11/22,13:03:04,14,07,1, 11.8,1,1, 0.043, 10633.125, 232.108, 52643.969 20/11/22,13:03:04,15,07,1, 11.8,1,1, 0.043, 10633.106, 232.142, 52643.945 20/11/22,13:03:04,16,07,1, 11.8,1,1, 0.043, 10633.110, 232.099, 52643.939 20/11/22,13:03:04,17,07,1, 11.8,1,1, 0.043, 10633.122, 232.112, 52643.996 20/11/22,13:03:04,18,07,1, 11.8,1,1, 0.043, 10633.105, 232.101, 52644.041 20/11/22,13:03:04,19,07,1, 11.8,1,1, 0.043, 10633.098, 232.127, 52644.186 20/11/22,13:03:05,00,07,1, 11.9,1,1, 0.043, 10633.096, 232.127, 52644.186 20/11/22,13:03:05,01,07,1, 11.9,1,1, 0.043, 10633.093, 232.128, 52644.013 20/11/22,13:03:05,02,07,1, 11.9,1,1, 0.043, 10633.097, 232.111, 52644.008 20/11/22,13:03:05,03,07,1, 11.9,1,1, 0.043, 10633.040, 232.118, 52644.179 20/11/22,13:03:05,04,07,1, 11.9,1,1, 0.043, 10633.117, 232.146, 52644.078 20/11/22,13:03:05,05,07,1, 11.9,1,1, 0.043, 10633.088, 232.139, 52644.237 20/11/22,13:03:05,06,07,1, 11.9,1,1, 0.043, 10633.061, 232.155, 52644.190 20/11/22,13:03:05,07,07,1, 11.9,1,1, 0.043, 10633.064, 232.126, 52643.982 20/11/22,13:03:05,08,07,1, 11.9,1,1, 0.043, 10633.083, 232.116, 52643.968 20/11/22,13:03:05,09,07,1, 11.9,1,1, 0.043, 10633.069, 232.117, 52644.062 20/11/22,13:03:05,10,07,1, 11.9,1,1, 0.043, 10633.073, 232.086, 52644.037 20/11/22,13:03:05,11,07,1, 11.9,1,1, 0.043, 10633.083, 232.117, 52643.995 20/11/22,13:03:05,12,07,1, 11.9,1,1, 0.043, 10633.057, 232.116, 52644.068 20/11/22,13:03:05,13,07,1, 11.9,1,1, 0.043, 10633.065, 232.120, 52644.139 20/11/22,13:03:05,14,07,1, 11.9,1,1, 0.043, 10633.038, 232.128, 52644.183 20/11/22,13:03:05,15,07,1, 11.9,1,1, 0.043, 10633.051, 232.109, 52644.068 20/11/22,13:03:05,16,07,1, 11.9,1,1, 0.043, 10633.074, 232.133, 52644.110 20/11/22,13:03:05,17,07,1, 11.9,1,1, 0.043, 10633.051, 232.119, 52644.057 20/11/22,13:03:05,18,07,1, 11.9,1,1, 0.043, 10633.039, 232.130, 52644.191 20/11/22,13:03:05,19,07,1, 11.9,1,1, 0.043, 10633.034, 232.163, 52644.115 20/11/22,13:03:06,00,07,1, 11.9,1,1, 0.046, 10633.029, 232.163, 52644.115 20/11/22,13:03:06,01,07,1, 11.9,1,1, 0.046, 10633.047, 232.168, 52644.244 20/11/22,13:03:06,02,07,1, 11.9,1,1, 0.046, 10633.035, 232.155, 52644.256 20/11/22,13:03:06,03,07,1, 11.9,1,1, 0.046, 10633.035, 232.168, 52644.127 20/11/22,13:03:06,04,07,1, 11.9,1,1, 0.046, 10633.055, 232.142, 52644.056 20/11/22,13:03:06,05,07,1, 11.9,1,1, 0.046, 10633.033, 232.170, 52644.267 20/11/22,13:03:06,06,07,1, 11.9,1,1, 0.046, 10633.013, 232.170, 52644.258 20/11/22,13:03:06,07,07,1, 11.9,1,1, 0.046, 10633.020, 232.143, 52644.276 20/11/22,13:03:06,08,07,1, 11.9,1,1, 0.046, 10633.049, 232.144, 52644.241 20/11/22,13:03:06,09,07,1, 11.9,1,1, 0.046, 10633.036, 232.190, 52644.277 20/11/22,13:03:06,10,07,1, 11.9,1,1, 0.046, 10633.015, 232.177, 52644.251 20/11/22,13:03:06,11,07,1, 11.9,1,1, 0.046, 10633.030, 232.187, 52644.233 20/11/22,13:03:06,12,07,1, 11.9,1,1, 0.046, 10633.029, 232.161, 52644.226 20/11/22,13:03:06,13,07,1, 11.9,1,1, 0.046, 10633.019, 232.181, 52644.264 20/11/22,13:03:06,14,07,1, 11.9,1,1, 0.046, 10633.003, 232.180, 52644.281 20/11/22,13:03:06,15,07,1, 11.9,1,1, 0.046, 10633.030, 232.185, 52643.989 20/11/22,13:03:06,16,07,1, 11.9,1,1, 0.046, 10632.981, 232.206, 52644.327 20/11/22,13:03:06,17,07,1, 11.9,1,1, 0.046, 10633.003, 232.194, 52644.284 20/11/22,13:03:06,18,07,1, 11.9,1,1, 0.046, 10632.997, 232.167, 52644.076 20/11/22,13:03:06,19,07,1, 11.9,1,1, 0.046, 10633.006, 232.195, 52644.407 20/11/22,13:03:07,00,07,1, 11.8,1,1, 0.045, 10633.004, 232.195, 52644.407 20/11/22,13:03:07,01,07,1, 11.8,1,1, 0.045, 10632.960, 232.199, 52644.215 20/11/22,13:03:07,02,07,1, 11.8,1,1, 0.045, 10632.999, 232.201, 52644.138 20/11/22,13:03:07,03,07,1, 11.8,1,1, 0.045, 10633.000, 232.203, 52644.268 20/11/22,13:03:07,04,07,1, 11.8,1,1, 0.045, 10632.984, 232.200, 52644.076 20/11/22,13:03:07,05,07,1, 11.8,1,1, 0.045, 10632.991, 232.177, 52644.171 20/11/22,13:03:07,06,07,1, 11.8,1,1, 0.045, 10632.994, 232.212, 52644.324 20/11/22,13:03:07,07,07,1, 11.8,1,1, 0.045, 10633.012, 232.210, 52644.274 20/11/22,13:03:07,08,07,1, 11.8,1,1, 0.045, 10633.002, 232.235, 52644.337 20/11/22,13:03:07,09,07,1, 11.8,1,1, 0.045, 10632.988, 232.210, 52644.310 20/11/22,13:03:07,10,07,1, 11.8,1,1, 0.045, 10632.999, 232.215, 52644.331 20/11/22,13:03:07,11,07,1, 11.8,1,1, 0.045, 10632.983, 232.225, 52644.147 20/11/22,13:03:07,12,07,1, 11.8,1,1, 0.045, 10633.005, 232.250, 52644.285 20/11/22,13:03:07,13,07,1, 11.8,1,1, 0.045, 10632.997, 232.241, 52644.221 20/11/22,13:03:07,14,07,1, 11.8,1,1, 0.045, 10633.010, 232.232, 52644.222 20/11/22,13:03:07,15,07,1, 11.8,1,1, 0.045, 10632.991, 232.252, 52644.404 20/11/22,13:03:07,16,07,1, 11.8,1,1, 0.045, 10632.964, 232.229, 52644.285 20/11/22,13:03:07,17,07,1, 11.8,1,1, 0.045, 10632.941, 232.254, 52644.610 20/11/22,13:03:07,18,07,1, 11.8,1,1, 0.045, 10632.988, 232.243, 52644.182 20/11/22,13:03:07,19,07,1, 11.8,1,1, 0.045, 10632.981, 232.222, 52644.326 20/11/22,13:03:08,00,07,1, 11.9,1,1, 0.044, 10632.979, 232.222, 52644.326 20/11/22,13:03:08,01,07,1, 11.9,1,1, 0.044, 10632.949, 232.235, 52644.526 20/11/22,13:03:08,02,07,1, 11.9,1,1, 0.044, 10632.947, 232.224, 52644.281 20/11/22,13:03:08,03,07,1, 11.9,1,1, 0.044, 10632.991, 232.239, 52644.231 20/11/22,13:03:08,04,07,1, 11.9,1,1, 0.044, 10632.953, 232.252, 52644.242 20/11/22,13:03:08,05,07,1, 11.9,1,1, 0.044, 10632.977, 232.263, 52644.215 20/11/22,13:03:08,06,07,1, 11.9,1,1, 0.044, 10632.948, 232.273, 52644.348 20/11/22,13:03:08,07,07,1, 11.9,1,1, 0.044, 10632.960, 232.249, 52644.135 20/11/22,13:03:08,08,07,1, 11.9,1,1, 0.044, 10632.970, 232.238, 52644.346 20/11/22,13:03:08,09,07,1, 11.9,1,1, 0.044, 10632.930, 232.257, 52644.285 20/11/22,13:03:08,10,07,1, 11.9,1,1, 0.044, 10632.949, 232.272, 52644.430 20/11/22,13:03:08,11,07,1, 11.9,1,1, 0.044, 10632.968, 232.260, 52644.338 20/11/22,13:03:08,12,07,1, 11.9,1,1, 0.044, 10632.967, 232.247, 52644.372 20/11/22,13:03:08,13,07,1, 11.9,1,1, 0.044, 10632.940, 232.242, 52644.260 20/11/22,13:03:08,14,07,1, 11.9,1,1, 0.044, 10632.964, 232.263, 52644.361 20/11/22,13:03:08,15,07,1, 11.9,1,1, 0.044, 10632.971, 232.274, 52644.274 20/11/22,13:03:08,16,07,1, 11.9,1,1, 0.044, 10632.972, 232.254, 52644.252 20/11/22,13:03:08,17,07,1, 11.9,1,1, 0.044, 10632.944, 232.269, 52644.396 20/11/22,13:03:08,18,07,1, 11.9,1,1, 0.044, 10632.968, 232.259, 52644.386 20/11/22,13:03:08,19,07,1, 11.9,1,1, 0.044, 10632.967, 232.265, 52644.366 20/11/22,13:03:09,00,07,1, 11.9,1,1, 0.044, 10632.962, 232.265, 52644.366 20/11/22,13:03:09,01,07,1, 11.9,1,1, 0.044, 10632.986, 232.266, 52644.268 20/11/22,13:03:09,02,07,1, 11.9,1,1, 0.044, 10632.982, 232.288, 52644.210 20/11/22,13:03:09,03,07,1, 11.9,1,1, 0.044, 10632.980, 232.302, 52644.175 20/11/22,13:03:09,04,07,1, 11.9,1,1, 0.044, 10633.007, 232.280, 52644.176 20/11/22,13:03:09,05,07,1, 11.9,1,1, 0.044, 10632.956, 232.287, 52644.321 20/11/22,13:03:09,06,07,1, 11.9,1,1, 0.044, 10632.940, 232.283, 52644.263 20/11/22,13:03:09,07,07,1, 11.9,1,1, 0.044, 10632.978, 232.271, 52644.183 20/11/22,13:03:09,08,07,1, 11.9,1,1, 0.044, 10632.977, 232.271, 52644.223 20/11/22,13:03:09,09,07,1, 11.9,1,1, 0.044, 10632.976, 232.312, 52644.231 20/11/22,13:03:09,10,07,1, 11.9,1,1, 0.044, 10632.977, 232.283, 52644.390 20/11/22,13:03:09,11,07,1, 11.9,1,1, 0.044, 10632.941, 232.299, 52644.362 20/11/22,13:03:09,12,07,1, 11.9,1,1, 0.044, 10632.998, 232.335, 52644.294 20/11/22,13:03:09,13,07,1, 11.9,1,1, 0.044, 10632.985, 232.315, 52644.454 20/11/22,13:03:09,14,07,1, 11.9,1,1, 0.044, 10632.963, 232.315, 52644.302 20/11/22,13:03:09,15,07,1, 11.9,1,1, 0.044, 10632.966, 232.305, 52644.420 20/11/22,13:03:09,16,07,1, 11.9,1,1, 0.044, 10632.921, 232.277, 52644.143 20/11/22,13:03:09,17,07,1, 11.9,1,1, 0.044, 10632.998, 232.307, 52644.480 20/11/22,13:03:09,18,07,1, 11.9,1,1, 0.044, 10632.974, 232.309, 52644.406 20/11/22,13:03:09,19,07,1, 11.9,1,1, 0.044, 10632.960, 232.321, 52644.291 20/11/22,13:03:10,00,07,1, 11.8,1,1, 0.044, 10632.954, 232.321, 52644.291 20/11/22,13:03:10,01,07,1, 11.8,1,1, 0.044, 10632.967, 232.319, 52644.279 20/11/22,13:03:10,02,07,1, 11.8,1,1, 0.044, 10632.969, 232.320, 52644.439 20/11/22,13:03:10,03,07,1, 11.8,1,1, 0.044, 10632.970, 232.329, 52644.304 20/11/22,13:03:10,04,07,1, 11.8,1,1, 0.044, 10632.939, 232.325, 52644.451 20/11/22,13:03:10,05,07,1, 11.8,1,1, 0.044, 10632.971, 232.339, 52644.348 20/11/22,13:03:10,06,07,1, 11.8,1,1, 0.044, 10632.962, 232.333, 52644.478 20/11/22,13:03:10,07,07,1, 11.8,1,1, 0.044, 10632.946, 232.327, 52644.432 20/11/22,13:03:10,08,07,1, 11.8,1,1, 0.044, 10632.984, 232.322, 52644.512 20/11/22,13:03:10,09,07,1, 11.8,1,1, 0.044, 10632.944, 232.330, 52644.460 20/11/22,13:03:10,10,07,1, 11.8,1,1, 0.044, 10632.955, 232.346, 52644.500 20/11/22,13:03:10,11,07,1, 11.8,1,1, 0.044, 10632.961, 232.305, 52644.290 20/11/22,13:03:10,12,07,1, 11.8,1,1, 0.044, 10632.973, 232.353, 52644.454 20/11/22,13:03:10,13,07,1, 11.8,1,1, 0.044, 10632.970, 232.315, 52644.326 20/11/22,13:03:10,14,07,1, 11.8,1,1, 0.044, 10632.932, 232.334, 52644.463 20/11/22,13:03:10,15,07,1, 11.8,1,1, 0.044, 10632.960, 232.319, 52644.382 20/11/22,13:03:10,16,07,1, 11.8,1,1, 0.044, 10632.912, 232.349, 52644.359 20/11/22,13:03:10,17,07,1, 11.8,1,1, 0.044, 10632.977, 232.343, 52644.452 20/11/22,13:03:10,18,07,1, 11.8,1,1, 0.044, 10632.935, 232.329, 52644.410 20/11/22,13:03:10,19,07,1, 11.8,1,1, 0.044, 10632.972, 232.337, 52644.433 20/11/22,13:03:11,00,07,1, 11.8,1,1, 0.041, 10632.970, 232.337, 52644.433 20/11/22,13:03:11,01,07,1, 11.8,1,1, 0.041, 10632.951, 232.343, 52644.283 20/11/22,13:03:11,02,07,1, 11.8,1,1, 0.041, 10632.939, 232.334, 52644.279 20/11/22,13:03:11,03,07,1, 11.8,1,1, 0.041, 10632.958, 232.353, 52644.310 20/11/22,13:03:11,04,07,1, 11.8,1,1, 0.041, 10632.956, 232.353, 52644.286 20/11/22,13:03:11,05,07,1, 11.8,1,1, 0.041, 10632.968, 232.352, 52644.314 20/11/22,13:03:11,06,07,1, 11.8,1,1, 0.041, 10632.962, 232.330, 52644.311 20/11/22,13:03:11,07,07,1, 11.8,1,1, 0.041, 10632.942, 232.361, 52644.540 20/11/22,13:03:11,08,07,1, 11.8,1,1, 0.041, 10632.929, 232.369, 52644.343 20/11/22,13:03:11,09,07,1, 11.8,1,1, 0.041, 10632.946, 232.374, 52644.294 20/11/22,13:03:11,10,07,1, 11.8,1,1, 0.041, 10632.930, 232.358, 52644.398 20/11/22,13:03:11,11,07,1, 11.8,1,1, 0.041, 10632.939, 232.362, 52644.356 20/11/22,13:03:11,12,07,1, 11.8,1,1, 0.041, 10632.934, 232.387, 52644.349 20/11/22,13:03:11,13,07,1, 11.8,1,1, 0.041, 10632.944, 232.362, 52644.357 20/11/22,13:03:11,14,07,1, 11.8,1,1, 0.041, 10632.956, 232.389, 52644.500 20/11/22,13:03:11,15,07,1, 11.8,1,1, 0.041, 10632.926, 232.407, 52644.547 20/11/22,13:03:11,16,07,1, 11.8,1,1, 0.041, 10632.938, 232.374, 52644.330 20/11/22,13:03:11,17,07,1, 11.8,1,1, 0.041, 10632.937, 232.370, 52644.348 20/11/22,13:03:11,18,07,1, 11.8,1,1, 0.041, 10632.925, 232.423, 52644.574 20/11/22,13:03:11,19,07,1, 11.8,1,1, 0.041, 10632.941, 232.400, 52644.446 20/11/22,13:03:12,00,07,1, 11.9,1,1, 0.046, 10632.937, 232.400, 52644.446 20/11/22,13:03:12,01,07,1, 11.9,1,1, 0.046, 10632.956, 232.419, 52644.496 20/11/22,13:03:12,02,07,1, 11.9,1,1, 0.046, 10632.938, 232.424, 52644.451 20/11/22,13:03:12,03,07,1, 11.9,1,1, 0.046, 10632.941, 232.410, 52644.384 20/11/22,13:03:12,04,07,1, 11.9,1,1, 0.046, 10632.943, 232.414, 52644.393 20/11/22,13:03:12,05,07,1, 11.9,1,1, 0.046, 10632.901, 232.423, 52644.595 20/11/22,13:03:12,06,07,1, 11.9,1,1, 0.046, 10632.940, 232.425, 52644.380 20/11/22,13:03:12,07,07,1, 11.9,1,1, 0.046, 10632.925, 232.447, 52644.572 20/11/22,13:03:12,08,07,1, 11.9,1,1, 0.046, 10632.954, 232.452, 52644.534 20/11/22,13:03:12,09,07,1, 11.9,1,1, 0.046, 10632.921, 232.454, 52644.554 20/11/22,13:03:12,10,07,1, 11.9,1,1, 0.046, 10632.908, 232.452, 52644.391 20/11/22,13:03:12,11,07,1, 11.9,1,1, 0.046, 10632.959, 232.470, 52644.568 20/11/22,13:03:12,12,07,1, 11.9,1,1, 0.046, 10632.894, 232.463, 52644.535 20/11/22,13:03:12,13,07,1, 11.9,1,1, 0.046, 10632.911, 232.436, 52644.525 20/11/22,13:03:12,14,07,1, 11.9,1,1, 0.046, 10632.889, 232.456, 52644.449 20/11/22,13:03:12,15,07,1, 11.9,1,1, 0.046, 10632.915, 232.482, 52644.646 20/11/22,13:03:12,16,07,1, 11.9,1,1, 0.046, 10632.903, 232.455, 52644.398 20/11/22,13:03:12,17,07,1, 11.9,1,1, 0.046, 10632.937, 232.474, 52644.499 20/11/22,13:03:12,18,07,1, 11.9,1,1, 0.046, 10632.898, 232.488, 52644.584 20/11/22,13:03:12,19,07,1, 11.9,1,1, 0.046, 10632.864, 232.509, 52644.658 20/11/22,13:03:13,00,07,1, 11.9,1,1, 0.043, 10632.862, 232.509, 52644.658 20/11/22,13:03:13,01,07,1, 11.9,1,1, 0.043, 10632.880, 232.472, 52644.574 20/11/22,13:03:13,02,07,1, 11.9,1,1, 0.043, 10632.882, 232.484, 52644.371 20/11/22,13:03:13,03,07,1, 11.9,1,1, 0.043, 10632.900, 232.492, 52644.443 20/11/22,13:03:13,04,07,1, 11.9,1,1, 0.043, 10632.917, 232.505, 52644.447 20/11/22,13:03:13,05,07,1, 11.9,1,1, 0.043, 10632.882, 232.515, 52644.642 20/11/22,13:03:13,06,07,1, 11.9,1,1, 0.043, 10632.881, 232.493, 52644.448 20/11/22,13:03:13,07,07,1, 11.9,1,1, 0.043, 10632.874, 232.514, 52644.640 20/11/22,13:03:13,08,07,1, 11.9,1,1, 0.043, 10632.880, 232.536, 52644.491 20/11/22,13:03:13,09,07,1, 11.9,1,1, 0.043, 10632.866, 232.536, 52644.660 20/11/22,13:03:13,10,07,1, 11.9,1,1, 0.043, 10632.906, 232.551, 52644.628 20/11/22,13:03:13,11,07,1, 11.9,1,1, 0.043, 10632.865, 232.533, 52644.503 20/11/22,13:03:13,12,07,1, 11.9,1,1, 0.043, 10632.898, 232.535, 52644.726 20/11/22,13:03:13,13,07,1, 11.9,1,1, 0.043, 10632.865, 232.543, 52644.496 20/11/22,13:03:13,14,07,1, 11.9,1,1, 0.043, 10632.857, 232.558, 52644.683 20/11/22,13:03:13,15,07,1, 11.9,1,1, 0.043, 10632.860, 232.598, 52644.703 20/11/22,13:03:13,16,07,1, 11.9,1,1, 0.043, 10632.890, 232.571, 52644.726 20/11/22,13:03:13,17,07,1, 11.9,1,1, 0.043, 10632.869, 232.579, 52644.701 20/11/22,13:03:13,18,07,1, 11.9,1,1, 0.043, 10632.874, 232.553, 52644.663 20/11/22,13:03:13,19,07,1, 11.9,1,1, 0.043, 10632.862, 232.565, 52644.625 20/11/22,13:03:14,00,07,1, 11.9,1,1, 0.044, 10632.862, 232.565, 52644.625 20/11/22,13:03:14,01,07,1, 11.9,1,1, 0.044, 10632.838, 232.568, 52644.635 20/11/22,13:03:14,02,07,1, 11.9,1,1, 0.044, 10632.879, 232.577, 52644.625 20/11/22,13:03:14,03,07,1, 11.9,1,1, 0.044, 10632.829, 232.565, 52644.507 20/11/22,13:03:14,04,07,1, 11.9,1,1, 0.044, 10632.863, 232.582, 52644.709 20/11/22,13:03:14,05,07,1, 11.9,1,1, 0.044, 10632.824, 232.586, 52644.597 20/11/22,13:03:14,06,07,1, 11.9,1,1, 0.044, 10632.863, 232.589, 52644.616 20/11/22,13:03:14,07,07,1, 11.9,1,1, 0.044, 10632.819, 232.585, 52644.625 20/11/22,13:03:14,08,07,1, 11.9,1,1, 0.044, 10632.857, 232.595, 52644.707 20/11/22,13:03:14,09,07,1, 11.9,1,1, 0.044, 10632.832, 232.574, 52644.518 20/11/22,13:03:14,10,07,1, 11.9,1,1, 0.044, 10632.854, 232.622, 52644.694 20/11/22,13:03:14,11,07,1, 11.9,1,1, 0.044, 10632.842, 232.632, 52644.501 20/11/22,13:03:14,12,07,1, 11.9,1,1, 0.044, 10632.845, 232.640, 52644.730 20/11/22,13:03:14,13,07,1, 11.9,1,1, 0.044, 10632.823, 232.631, 52644.520 20/11/22,13:03:14,14,07,1, 11.9,1,1, 0.044, 10632.830, 232.640, 52644.760 20/11/22,13:03:14,15,07,1, 11.9,1,1, 0.044, 10632.823, 232.642, 52644.583 20/11/22,13:03:14,16,07,1, 11.9,1,1, 0.044, 10632.794, 232.633, 52644.717 20/11/22,13:03:14,17,07,1, 11.9,1,1, 0.044, 10632.811, 232.656, 52644.719 20/11/22,13:03:14,18,07,1, 11.9,1,1, 0.044, 10632.793, 232.671, 52644.638 20/11/22,13:03:14,19,07,1, 11.9,1,1, 0.044, 10632.827, 232.660, 52644.750 20/11/22,13:03:15,00,07,1, 11.8,1,1, 0.043, 10632.820, 232.660, 52644.750 20/11/22,13:03:15,01,07,1, 11.8,1,1, 0.043, 10632.818, 232.662, 52644.786 20/11/22,13:03:15,02,07,1, 11.8,1,1, 0.043, 10632.812, 232.672, 52644.600 20/11/22,13:03:15,03,07,1, 11.8,1,1, 0.043, 10632.795, 232.728, 52644.792 20/11/22,13:03:15,04,07,1, 11.8,1,1, 0.043, 10632.873, 232.723, 52644.640 20/11/22,13:03:15,05,07,1, 11.8,1,1, 0.043, 10632.817, 232.721, 52644.863 20/11/22,13:03:15,06,07,1, 11.8,1,1, 0.043, 10632.856, 232.689, 52644.615 20/11/22,13:03:15,07,07,1, 11.8,1,1, 0.043, 10632.826, 232.720, 52644.832 20/11/22,13:03:15,08,07,1, 11.8,1,1, 0.043, 10632.829, 232.715, 52644.591 20/11/22,13:03:15,09,07,1, 11.8,1,1, 0.043, 10632.862, 232.723, 52644.809 20/11/22,13:03:15,10,07,1, 11.8,1,1, 0.043, 10632.826, 232.768, 52644.773 20/11/22,13:03:15,11,07,1, 11.8,1,1, 0.043, 10632.833, 232.726, 52644.648 20/11/22,13:03:15,12,07,1, 11.8,1,1, 0.043, 10632.830, 232.726, 52644.638 20/11/22,13:03:15,13,07,1, 11.8,1,1, 0.043, 10632.816, 232.743, 52644.668 20/11/22,13:03:15,14,07,1, 11.8,1,1, 0.043, 10632.826, 232.775, 52644.698 20/11/22,13:03:15,15,07,1, 11.8,1,1, 0.043, 10632.847, 232.780, 52644.910 20/11/22,13:03:15,16,07,1, 11.8,1,1, 0.043, 10632.833, 232.753, 52644.649 20/11/22,13:03:15,17,07,1, 11.8,1,1, 0.043, 10632.837, 232.773, 52644.731 20/11/22,13:03:15,18,07,1, 11.8,1,1, 0.043, 10632.829, 232.788, 52644.634 20/11/22,13:03:15,19,07,1, 11.8,1,1, 0.043, 10632.810, 232.775, 52644.874 20/11/22,13:03:16,00,07,1, 11.9,1,1, 0.040, 10632.803, 232.775, 52644.874 20/11/22,13:03:16,01,07,1, 11.9,1,1, 0.040, 10632.817, 232.796, 52644.698 20/11/22,13:03:16,02,07,1, 11.9,1,1, 0.040, 10632.854, 232.803, 52644.760 20/11/22,13:03:16,03,07,1, 11.9,1,1, 0.040, 10632.833, 232.841, 52644.940 20/11/22,13:03:16,04,07,1, 11.9,1,1, 0.040, 10632.840, 232.805, 52644.730 20/11/22,13:03:16,05,07,1, 11.9,1,1, 0.040, 10632.830, 232.844, 52644.884 20/11/22,13:03:16,06,07,1, 11.9,1,1, 0.040, 10632.818, 232.828, 52644.707 20/11/22,13:03:16,07,07,1, 11.9,1,1, 0.040, 10632.810, 232.815, 52644.779 20/11/22,13:03:16,08,07,1, 11.9,1,1, 0.040, 10632.835, 232.850, 52644.740 20/11/22,13:03:16,09,07,1, 11.9,1,1, 0.040, 10632.823, 232.852, 52644.915 20/11/22,13:03:16,10,07,1, 11.9,1,1, 0.040, 10632.858, 232.826, 52644.681 20/11/22,13:03:16,11,07,1, 11.9,1,1, 0.040, 10632.834, 232.858, 52644.931 20/11/22,13:03:16,12,07,1, 11.9,1,1, 0.040, 10632.834, 232.839, 52644.736 20/11/22,13:03:16,13,07,1, 11.9,1,1, 0.040, 10632.848, 232.869, 52644.867 20/11/22,13:03:16,14,07,1, 11.9,1,1, 0.040, 10632.859, 232.862, 52644.618 20/11/22,13:03:16,15,07,1, 11.9,1,1, 0.040, 10632.874, 232.882, 52644.701 20/11/22,13:03:16,16,07,1, 11.9,1,1, 0.040, 10632.849, 232.837, 52644.713 20/11/22,13:03:16,17,07,1, 11.9,1,1, 0.040, 10632.849, 232.885, 52644.828 20/11/22,13:03:16,18,07,1, 11.9,1,1, 0.040, 10632.868, 232.905, 52644.993 20/11/22,13:03:16,19,07,1, 11.9,1,1, 0.040, 10632.835, 232.897, 52644.959 20/11/22,13:03:17,00,07,1, 11.9,1,1, 0.045, 10632.828, 232.897, 52644.959 20/11/22,13:03:17,01,07,1, 11.9,1,1, 0.045, 10632.873, 232.913, 52644.899 20/11/22,13:03:17,02,07,1, 11.9,1,1, 0.045, 10632.851, 232.890, 52644.931 20/11/22,13:03:17,03,07,1, 11.9,1,1, 0.045, 10632.838, 232.905, 52644.892 20/11/22,13:03:17,04,07,1, 11.9,1,1, 0.045, 10632.834, 232.902, 52644.709 20/11/22,13:03:17,05,07,1, 11.9,1,1, 0.045, 10632.865, 232.914, 52644.744 20/11/22,13:03:17,06,07,1, 11.9,1,1, 0.045, 10632.837, 232.911, 52644.764 20/11/22,13:03:17,07,07,1, 11.9,1,1, 0.045, 10632.902, 232.940, 52644.909 20/11/22,13:03:17,08,07,1, 11.9,1,1, 0.045, 10632.839, 232.918, 52644.752 20/11/22,13:03:17,09,07,1, 11.9,1,1, 0.045, 10632.866, 232.955, 52644.715 20/11/22,13:03:17,10,07,1, 11.9,1,1, 0.045, 10632.859, 232.954, 52644.753 20/11/22,13:03:17,11,07,1, 11.9,1,1, 0.045, 10632.873, 232.966, 52644.802 20/11/22,13:03:17,12,07,1, 11.9,1,1, 0.045, 10632.899, 232.964, 52644.923 20/11/22,13:03:17,13,07,1, 11.9,1,1, 0.045, 10632.840, 232.955, 52644.862 20/11/22,13:03:17,14,07,1, 11.9,1,1, 0.045, 10632.872, 232.960, 52644.873 20/11/22,13:03:17,15,07,1, 11.9,1,1, 0.045, 10632.867, 232.960, 52645.002 20/11/22,13:03:17,16,07,1, 11.9,1,1, 0.045, 10632.850, 232.971, 52644.458 20/11/22,13:03:17,17,07,1, 11.9,1,1, 0.045, 10632.819, 232.981, 52644.849 20/11/22,13:03:17,18,07,1, 11.9,1,1, 0.045, 10632.853, 232.969, 52644.843 20/11/22,13:03:17,19,07,1, 11.9,1,1, 0.045, 10632.875, 232.973, 52644.810 20/11/22,13:03:18,00,07,1, 11.9,1,1, 0.044, 10632.870, 232.973, 52644.810 20/11/22,13:03:18,01,07,1, 11.9,1,1, 0.044, 10632.870, 233.007, 52644.813 20/11/22,13:03:18,02,07,1, 11.9,1,1, 0.044, 10632.875, 232.993, 52644.807 20/11/22,13:03:18,03,07,1, 11.9,1,1, 0.044, 10632.888, 233.011, 52644.859 20/11/22,13:03:18,04,07,1, 11.9,1,1, 0.044, 10632.899, 233.017, 52645.016 20/11/22,13:03:18,05,07,1, 11.9,1,1, 0.044, 10632.879, 233.040, 52645.040 20/11/22,13:03:18,06,07,1, 11.9,1,1, 0.044, 10632.884, 233.028, 52645.043 20/11/22,13:03:18,07,07,1, 11.9,1,1, 0.044, 10632.896, 233.042, 52645.053 20/11/22,13:03:18,08,07,1, 11.9,1,1, 0.044, 10632.875, 233.056, 52645.053 20/11/22,13:03:18,09,07,1, 11.9,1,1, 0.044, 10632.867, 233.062, 52645.062 20/11/22,13:03:18,10,07,1, 11.9,1,1, 0.044, 10632.826, 233.051, 52645.000 20/11/22,13:03:18,11,07,1, 11.9,1,1, 0.044, 10632.884, 233.056, 52645.047 20/11/22,13:03:18,12,07,1, 11.9,1,1, 0.044, 10632.888, 233.069, 52644.844 20/11/22,13:03:18,13,07,1, 11.9,1,1, 0.044, 10632.901, 233.063, 52645.076 20/11/22,13:03:18,14,07,1, 11.9,1,1, 0.044, 10632.913, 233.078, 52645.094 20/11/22,13:03:18,15,07,1, 11.9,1,1, 0.044, 10632.887, 233.081, 52644.905 20/11/22,13:03:18,16,07,1, 11.9,1,1, 0.044, 10632.882, 233.079, 52645.049 20/11/22,13:03:18,17,07,1, 11.9,1,1, 0.044, 10632.881, 233.075, 52645.001 20/11/22,13:03:18,18,07,1, 11.9,1,1, 0.044, 10632.884, 233.084, 52645.052 20/11/22,13:03:18,19,07,1, 11.9,1,1, 0.044, 10632.868, 233.099, 52645.035 20/11/22,13:03:19,00,07,1, 11.8,1,1, 0.039, 10632.862, 233.099, 52645.035 20/11/22,13:03:19,01,07,1, 11.8,1,1, 0.039, 10632.927, 233.104, 52644.938 20/11/22,13:03:19,02,07,1, 11.8,1,1, 0.039, 10632.868, 233.109, 52644.988 20/11/22,13:03:19,03,07,1, 11.8,1,1, 0.039, 10632.917, 233.121, 52644.911 20/11/22,13:03:19,04,07,1, 11.8,1,1, 0.039, 10632.919, 233.119, 52645.062 20/11/22,13:03:19,05,07,1, 11.8,1,1, 0.039, 10632.886, 233.151, 52645.048 20/11/22,13:03:19,06,07,1, 11.8,1,1, 0.039, 10632.937, 233.132, 52644.885 20/11/22,13:03:19,07,07,1, 11.8,1,1, 0.039, 10632.901, 233.150, 52645.158 20/11/22,13:03:19,08,07,1, 11.8,1,1, 0.039, 10632.904, 233.175, 52645.097 20/11/22,13:03:19,09,07,1, 11.8,1,1, 0.039, 10632.911, 233.152, 52645.017 20/11/22,13:03:19,10,07,1, 11.8,1,1, 0.039, 10632.913, 233.204, 52645.159 20/11/22,13:03:19,11,07,1, 11.8,1,1, 0.039, 10632.888, 233.199, 52645.135 20/11/22,13:03:19,12,07,1, 11.8,1,1, 0.039, 10632.928, 233.195, 52645.097 20/11/22,13:03:19,13,07,1, 11.8,1,1, 0.039, 10632.904, 233.203, 52645.122 20/11/22,13:03:19,14,07,1, 11.8,1,1, 0.039, 10632.866, 233.182, 52644.912 20/11/22,13:03:19,15,07,1, 11.8,1,1, 0.039, 10632.912, 233.207, 52645.112 20/11/22,13:03:19,16,07,1, 11.8,1,1, 0.039, 10632.907, 233.206, 52645.084 20/11/22,13:03:19,17,07,1, 11.8,1,1, 0.039, 10632.910, 233.197, 52645.026 20/11/22,13:03:19,18,07,1, 11.8,1,1, 0.039, 10632.934, 233.205, 52645.102 20/11/22,13:03:19,19,07,1, 11.8,1,1, 0.039, 10632.892, 233.204, 52645.052 20/11/22,13:03:20,00,07,1, 11.8,1,1, 0.043, 10632.887, 233.204, 52645.052 20/11/22,13:03:20,01,07,1, 11.8,1,1, 0.043, 10632.925, 233.234, 52645.007 20/11/22,13:03:20,02,07,1, 11.8,1,1, 0.043, 10632.944, 233.265, 52645.211 20/11/22,13:03:20,03,07,1, 11.8,1,1, 0.043, 10632.921, 233.244, 52644.993 20/11/22,13:03:20,04,07,1, 11.8,1,1, 0.043, 10632.938, 233.219, 52645.219 20/11/22,13:03:20,05,07,1, 11.8,1,1, 0.043, 10632.943, 233.232, 52645.168 20/11/22,13:03:20,06,07,1, 11.8,1,1, 0.043, 10632.938, 233.248, 52645.159 20/11/22,13:03:20,07,07,1, 11.8,1,1, 0.043, 10632.951, 233.270, 52645.169 20/11/22,13:03:20,08,07,1, 11.8,1,1, 0.043, 10632.915, 233.267, 52645.132 20/11/22,13:03:20,09,07,1, 11.8,1,1, 0.043, 10632.941, 233.285, 52644.989 20/11/22,13:03:20,10,07,1, 11.8,1,1, 0.043, 10632.924, 233.277, 52645.152 20/11/22,13:03:20,11,07,1, 11.8,1,1, 0.043, 10632.933, 233.312, 52645.233 20/11/22,13:03:20,12,07,1, 11.8,1,1, 0.043, 10632.942, 233.299, 52645.202 20/11/22,13:03:20,13,07,1, 11.8,1,1, 0.043, 10632.943, 233.335, 52645.241 20/11/22,13:03:20,14,07,1, 11.8,1,1, 0.043, 10632.918, 233.334, 52645.088 20/11/22,13:03:20,15,07,1, 11.8,1,1, 0.043, 10632.954, 233.333, 52645.066 20/11/22,13:03:20,16,07,1, 11.8,1,1, 0.043, 10632.910, 233.347, 52645.190 20/11/22,13:03:20,17,07,1, 11.8,1,1, 0.043, 10632.969, 233.335, 52645.086 20/11/22,13:03:20,18,07,1, 11.8,1,1, 0.043, 10632.944, 233.336, 52645.234 20/11/22,13:03:20,19,07,1, 11.8,1,1, 0.043, 10632.928, 233.334, 52645.052 20/11/22,13:03:21,00,07,1, 11.8,1,1, 0.045, 10632.920, 233.334, 52645.052 20/11/22,13:03:21,01,07,1, 11.8,1,1, 0.045, 10632.949, 233.357, 52644.986 20/11/22,13:03:21,02,07,1, 11.8,1,1, 0.045, 10632.943, 233.366, 52645.235 20/11/22,13:03:21,03,07,1, 11.8,1,1, 0.045, 10632.964, 233.348, 52645.268 20/11/22,13:03:21,04,07,1, 11.8,1,1, 0.045, 10632.931, 233.354, 52645.078 20/11/22,13:03:21,05,07,1, 11.8,1,1, 0.045, 10632.935, 233.368, 52645.122 20/11/22,13:03:21,06,07,1, 11.8,1,1, 0.045, 10632.920, 233.375, 52645.217 20/11/22,13:03:21,07,07,1, 11.8,1,1, 0.045, 10632.942, 233.374, 52645.033 20/11/22,13:03:21,08,07,1, 11.8,1,1, 0.045, 10632.924, 233.401, 52645.307 20/11/22,13:03:21,09,07,1, 11.8,1,1, 0.045, 10632.949, 233.383, 52645.044 20/11/22,13:03:21,10,07,1, 11.8,1,1, 0.045, 10632.958, 233.404, 52645.042 20/11/22,13:03:21,11,07,1, 11.8,1,1, 0.045, 10632.967, 233.400, 52645.204 20/11/22,13:03:21,12,07,1, 11.8,1,1, 0.045, 10632.933, 233.416, 52645.287 20/11/22,13:03:21,13,07,1, 11.8,1,1, 0.045, 10632.945, 233.404, 52645.080 20/11/22,13:03:21,14,07,1, 11.8,1,1, 0.045, 10632.967, 233.440, 52645.242 20/11/22,13:03:21,15,07,1, 11.8,1,1, 0.045, 10632.934, 233.425, 52645.137 20/11/22,13:03:21,16,07,1, 11.8,1,1, 0.045, 10632.958, 233.452, 52645.247 20/11/22,13:03:21,17,07,1, 11.8,1,1, 0.045, 10632.937, 233.464, 52645.141 20/11/22,13:03:21,18,07,1, 11.8,1,1, 0.045, 10632.979, 233.478, 52645.205 20/11/22,13:03:21,19,07,1, 11.8,1,1, 0.045, 10632.938, 233.478, 52645.321 20/11/22,13:03:22,00,07,1, 11.8,1,1, 0.044, 10632.937, 233.478, 52645.321 20/11/22,13:03:22,01,07,1, 11.8,1,1, 0.044, 10632.961, 233.473, 52645.059 20/11/22,13:03:22,02,07,1, 11.8,1,1, 0.044, 10632.963, 233.492, 52645.262 20/11/22,13:03:22,03,07,1, 11.8,1,1, 0.044, 10632.947, 233.514, 52645.205 20/11/22,13:03:22,04,07,1, 11.8,1,1, 0.044, 10632.940, 233.453, 52645.177 20/11/22,13:03:22,05,07,1, 11.8,1,1, 0.044, 10632.959, 233.526, 52645.384 20/11/22,13:03:22,06,07,1, 11.8,1,1, 0.044, 10632.949, 233.517, 52645.222 20/11/22,13:03:22,07,07,1, 11.8,1,1, 0.044, 10632.997, 233.527, 52645.254 20/11/22,13:03:22,08,07,1, 11.8,1,1, 0.044, 10632.961, 233.563, 52645.318 20/11/22,13:03:22,09,07,1, 11.8,1,1, 0.044, 10632.973, 233.556, 52645.124 20/11/22,13:03:22,10,07,1, 11.8,1,1, 0.044, 10632.983, 233.558, 52645.429 20/11/22,13:03:22,11,07,1, 11.8,1,1, 0.044, 10632.962, 233.528, 52645.182 20/11/22,13:03:22,12,07,1, 11.8,1,1, 0.044, 10633.003, 233.554, 52645.154 20/11/22,13:03:22,13,07,1, 11.8,1,1, 0.044, 10632.979, 233.587, 52645.159 20/11/22,13:03:22,14,07,1, 11.8,1,1, 0.044, 10633.018, 233.567, 52645.315 20/11/22,13:03:22,15,07,1, 11.8,1,1, 0.044, 10632.972, 233.570, 52645.223 20/11/22,13:03:22,16,07,1, 11.8,1,1, 0.044, 10633.003, 233.586, 52645.352 20/11/22,13:03:22,17,07,1, 11.8,1,1, 0.044, 10632.981, 233.622, 52645.362 20/11/22,13:03:22,18,07,1, 11.8,1,1, 0.044, 10633.004, 233.610, 52645.175 20/11/22,13:03:22,19,07,1, 11.8,1,1, 0.044, 10633.005, 233.621, 52645.172 20/11/22,13:03:23,00,08,1, 11.8,1,1, 0.041, 10633.004, 233.621, 52645.172 20/11/22,13:03:23,01,08,1, 11.8,1,1, 0.041, 10633.005, 233.620, 52645.222 20/11/22,13:03:23,02,08,1, 11.8,1,1, 0.041, 10633.005, 233.638, 52645.214 20/11/22,13:03:23,03,08,1, 11.8,1,1, 0.041, 10633.003, 233.647, 52645.273 20/11/22,13:03:23,04,08,1, 11.8,1,1, 0.041, 10633.007, 233.645, 52645.259 20/11/22,13:03:23,05,08,1, 11.8,1,1, 0.041, 10633.021, 233.668, 52645.466 20/11/22,13:03:23,06,08,1, 11.8,1,1, 0.041, 10633.005, 233.678, 52645.253 20/11/22,13:03:23,07,08,1, 11.8,1,1, 0.041, 10633.032, 233.679, 52645.146 20/11/22,13:03:23,08,08,1, 11.8,1,1, 0.041, 10632.945, 233.676, 52645.201 20/11/22,13:03:23,09,08,1, 11.8,1,1, 0.041, 10632.986, 233.684, 52645.283 20/11/22,13:03:23,10,08,1, 11.8,1,1, 0.041, 10632.989, 233.699, 52645.224 20/11/22,13:03:23,11,08,1, 11.8,1,1, 0.041, 10633.016, 233.700, 52645.214 20/11/22,13:03:23,12,08,1, 11.8,1,1, 0.041, 10633.006, 233.724, 52645.263 20/11/22,13:03:23,13,08,1, 11.8,1,1, 0.041, 10633.022, 233.721, 52645.239 20/11/22,13:03:23,14,08,1, 11.8,1,1, 0.041, 10633.010, 233.729, 52645.239 20/11/22,13:03:23,15,08,1, 11.8,1,1, 0.041, 10633.021, 233.748, 52645.273 20/11/22,13:03:23,16,08,1, 11.8,1,1, 0.041, 10633.035, 233.746, 52645.394 20/11/22,13:03:23,17,08,1, 11.8,1,1, 0.041, 10633.005, 233.763, 52645.414 20/11/22,13:03:23,18,08,1, 11.8,1,1, 0.041, 10633.041, 233.767, 52645.360 20/11/22,13:03:23,19,08,1, 11.8,1,1, 0.041, 10633.034, 233.770, 52645.515 20/11/22,13:03:24,00,07,1, 11.9,1,1, 0.044, 10633.029, 233.770, 52645.515 20/11/22,13:03:24,01,07,1, 11.9,1,1, 0.044, 10633.027, 233.812, 52645.507 20/11/22,13:03:24,02,07,1, 11.9,1,1, 0.044, 10633.021, 233.801, 52645.422 20/11/22,13:03:24,03,07,1, 11.9,1,1, 0.044, 10633.025, 233.831, 52645.468 20/11/22,13:03:24,04,07,1, 11.9,1,1, 0.044, 10633.042, 233.811, 52645.266 20/11/22,13:03:24,05,07,1, 11.9,1,1, 0.044, 10633.032, 233.782, 52645.287 20/11/22,13:03:24,06,07,1, 11.9,1,1, 0.044, 10633.088, 233.834, 52645.335 20/11/22,13:03:24,07,07,1, 11.9,1,1, 0.044, 10633.041, 233.855, 52645.494 20/11/22,13:03:24,08,07,1, 11.9,1,1, 0.044, 10633.038, 233.849, 52645.458 20/11/22,13:03:24,09,07,1, 11.9,1,1, 0.044, 10633.029, 233.869, 52645.553 20/11/22,13:03:24,10,07,1, 11.9,1,1, 0.044, 10633.050, 233.848, 52645.350 20/11/22,13:03:24,11,07,1, 11.9,1,1, 0.044, 10633.063, 233.863, 52645.304 20/11/22,13:03:24,12,07,1, 11.9,1,1, 0.044, 10633.083, 233.899, 52645.498 20/11/22,13:03:24,13,07,1, 11.9,1,1, 0.044, 10633.065, 233.889, 52645.406 20/11/22,13:03:24,14,07,1, 11.9,1,1, 0.044, 10633.083, 233.889, 52645.523 20/11/22,13:03:24,15,07,1, 11.9,1,1, 0.044, 10633.091, 233.906, 52645.596 20/11/22,13:03:24,16,07,1, 11.9,1,1, 0.044, 10633.098, 233.884, 52645.597 20/11/22,13:03:24,17,07,1, 11.9,1,1, 0.044, 10633.082, 233.915, 52645.507 20/11/22,13:03:24,18,07,1, 11.9,1,1, 0.044, 10633.101, 233.923, 52645.578 20/11/22,13:03:24,19,07,1, 11.9,1,1, 0.044, 10633.082, 233.886, 52645.372 20/11/22,13:03:25,00,07,1, 11.9,1,1, 0.044, 10633.079, 233.886, 52645.372 20/11/22,13:03:25,01,07,1, 11.9,1,1, 0.044, 10633.102, 233.906, 52645.360 20/11/22,13:03:25,02,07,1, 11.9,1,1, 0.044, 10633.117, 233.936, 52645.488 20/11/22,13:03:25,03,07,1, 11.9,1,1, 0.044, 10633.097, 233.953, 52645.400 20/11/22,13:03:25,04,07,1, 11.9,1,1, 0.044, 10633.127, 233.967, 52645.548 20/11/22,13:03:25,05,07,1, 11.9,1,1, 0.044, 10633.122, 233.976, 52645.382 20/11/22,13:03:25,06,07,1, 11.9,1,1, 0.044, 10633.126, 233.989, 52645.580 20/11/22,13:03:25,07,07,1, 11.9,1,1, 0.044, 10633.126, 233.996, 52645.553 20/11/22,13:03:25,08,07,1, 11.9,1,1, 0.044, 10633.093, 233.995, 52645.583 20/11/22,13:03:25,09,07,1, 11.9,1,1, 0.044, 10633.140, 234.009, 52645.397 20/11/22,13:03:25,10,07,1, 11.9,1,1, 0.044, 10633.142, 234.010, 52645.576 20/11/22,13:03:25,11,07,1, 11.9,1,1, 0.044, 10633.142, 234.023, 52645.492 20/11/22,13:03:25,12,07,1, 11.9,1,1, 0.044, 10633.155, 234.005, 52645.592 20/11/22,13:03:25,13,07,1, 11.9,1,1, 0.044, 10633.138, 234.023, 52645.448 20/11/22,13:03:25,14,07,1, 11.9,1,1, 0.044, 10633.154, 234.027, 52645.589 20/11/22,13:03:25,15,07,1, 11.9,1,1, 0.044, 10633.147, 234.043, 52645.542 20/11/22,13:03:25,16,07,1, 11.9,1,1, 0.044, 10633.190, 234.022, 52645.506 20/11/22,13:03:25,17,07,1, 11.9,1,1, 0.044, 10633.170, 234.062, 52645.646 20/11/22,13:03:25,18,07,1, 11.9,1,1, 0.044, 10633.208, 234.044, 52645.379 20/11/22,13:03:25,19,07,1, 11.9,1,1, 0.044, 10633.157, 234.063, 52645.657 20/11/22,13:03:26,00,07,1, 11.8,1,1, 0.044, 10633.154, 234.063, 52645.657 20/11/22,13:03:26,01,07,1, 11.8,1,1, 0.044, 10633.174, 234.108, 52645.463 20/11/22,13:03:26,02,07,1, 11.8,1,1, 0.044, 10633.198, 234.074, 52645.366 20/11/22,13:03:26,03,07,1, 11.8,1,1, 0.044, 10633.187, 234.080, 52645.414 20/11/22,13:03:26,04,07,1, 11.8,1,1, 0.044, 10633.211, 234.102, 52645.531 20/11/22,13:03:26,05,07,1, 11.8,1,1, 0.044, 10633.198, 234.130, 52645.688 20/11/22,13:03:26,06,07,1, 11.8,1,1, 0.044, 10633.197, 234.104, 52645.509 20/11/22,13:03:26,07,07,1, 11.8,1,1, 0.044, 10633.252, 234.123, 52645.640 20/11/22,13:03:26,08,07,1, 11.8,1,1, 0.044, 10633.218, 234.122, 52645.717 20/11/22,13:03:26,09,07,1, 11.8,1,1, 0.044, 10633.222, 234.125, 52645.684 20/11/22,13:03:26,10,07,1, 11.8,1,1, 0.044, 10633.208, 234.143, 52645.740 20/11/22,13:03:26,11,07,1, 11.8,1,1, 0.044, 10633.253, 234.147, 52645.737 20/11/22,13:03:26,12,07,1, 11.8,1,1, 0.044, 10633.246, 234.162, 52645.652 20/11/22,13:03:26,13,07,1, 11.8,1,1, 0.044, 10633.224, 234.138, 52645.444 20/11/22,13:03:26,14,07,1, 11.8,1,1, 0.044, 10633.231, 234.135, 52645.524 20/11/22,13:03:26,15,07,1, 11.8,1,1, 0.044, 10633.228, 234.155, 52645.543 20/11/22,13:03:26,16,07,1, 11.8,1,1, 0.044, 10633.243, 234.155, 52645.544 20/11/22,13:03:26,17,07,1, 11.8,1,1, 0.044, 10633.260, 234.162, 52645.562 20/11/22,13:03:26,18,07,1, 11.8,1,1, 0.044, 10633.264, 234.175, 52645.471 20/11/22,13:03:26,19,07,1, 11.8,1,1, 0.044, 10633.263, 234.186, 52645.564 20/11/22,13:03:27,00,07,1, 11.9,1,1, 0.043, 10633.262, 234.186, 52645.564 20/11/22,13:03:27,01,07,1, 11.9,1,1, 0.043, 10633.286, 234.204, 52645.712 20/11/22,13:03:27,02,07,1, 11.9,1,1, 0.043, 10633.269, 234.215, 52645.658 20/11/22,13:03:27,03,07,1, 11.9,1,1, 0.043, 10633.310, 234.205, 52645.627 20/11/22,13:03:27,04,07,1, 11.9,1,1, 0.043, 10633.278, 234.210, 52645.681 20/11/22,13:03:27,05,07,1, 11.9,1,1, 0.043, 10633.294, 234.193, 52645.590 20/11/22,13:03:27,06,07,1, 11.9,1,1, 0.043, 10633.308, 234.181, 52645.458 20/11/22,13:03:27,07,07,1, 11.9,1,1, 0.043, 10633.348, 234.215, 52645.607 20/11/22,13:03:27,08,07,1, 11.9,1,1, 0.043, 10633.294, 234.230, 52645.712 20/11/22,13:03:27,09,07,1, 11.9,1,1, 0.043, 10633.321, 234.255, 52645.877 20/11/22,13:03:27,10,07,1, 11.9,1,1, 0.043, 10633.371, 234.229, 52645.523 20/11/22,13:03:27,11,07,1, 11.9,1,1, 0.043, 10633.359, 234.247, 52645.741 20/11/22,13:03:27,12,07,1, 11.9,1,1, 0.043, 10633.354, 234.245, 52645.721 20/11/22,13:03:27,13,07,1, 11.9,1,1, 0.043, 10633.368, 234.262, 52645.632 20/11/22,13:03:27,14,07,1, 11.9,1,1, 0.043, 10633.366, 234.258, 52645.727 20/11/22,13:03:27,15,07,1, 11.9,1,1, 0.043, 10633.384, 234.249, 52645.535 20/11/22,13:03:27,16,07,1, 11.9,1,1, 0.043, 10633.404, 234.278, 52645.723 20/11/22,13:03:27,17,07,1, 11.9,1,1, 0.043, 10633.332, 234.255, 52645.613 20/11/22,13:03:27,18,07,1, 11.9,1,1, 0.043, 10633.421, 234.307, 52645.845 20/11/22,13:03:27,19,07,1, 11.9,1,1, 0.043, 10633.412, 234.281, 52645.624 20/11/22,13:03:28,00,07,1, 11.8,1,1, 0.044, 10633.404, 234.281, 52645.624 20/11/22,13:03:28,01,07,1, 11.8,1,1, 0.044, 10633.427, 234.243, 52645.595 20/11/22,13:03:28,02,07,1, 11.8,1,1, 0.044, 10633.470, 234.261, 52645.786 20/11/22,13:03:28,03,07,1, 11.8,1,1, 0.044, 10633.436, 234.267, 52645.597 20/11/22,13:03:28,04,07,1, 11.8,1,1, 0.044, 10633.455, 234.306, 52645.569 20/11/22,13:03:28,05,07,1, 11.8,1,1, 0.044, 10633.486, 234.288, 52645.623 20/11/22,13:03:28,06,07,1, 11.8,1,1, 0.044, 10633.478, 234.299, 52645.818 20/11/22,13:03:28,07,07,1, 11.8,1,1, 0.044, 10633.484, 234.306, 52645.637 20/11/22,13:03:28,08,07,1, 11.8,1,1, 0.044, 10633.509, 234.285, 52645.772 20/11/22,13:03:28,09,07,1, 11.8,1,1, 0.044, 10633.505, 234.297, 52645.694 20/11/22,13:03:28,10,07,1, 11.8,1,1, 0.044, 10633.516, 234.318, 52645.774 20/11/22,13:03:28,11,07,1, 11.8,1,1, 0.044, 10633.510, 234.312, 52645.623 20/11/22,13:03:28,12,07,1, 11.8,1,1, 0.044, 10633.519, 234.319, 52645.809 20/11/22,13:03:28,13,07,1, 11.8,1,1, 0.044, 10633.512, 234.326, 52645.759 20/11/22,13:03:28,14,07,1, 11.8,1,1, 0.044, 10633.540, 234.337, 52645.856 20/11/22,13:03:28,15,07,1, 11.8,1,1, 0.044, 10633.543, 234.341, 52645.690 20/11/22,13:03:28,16,07,1, 11.8,1,1, 0.044, 10633.551, 234.338, 52645.633 20/11/22,13:03:28,17,07,1, 11.8,1,1, 0.044, 10633.569, 234.339, 52645.812 20/11/22,13:03:28,18,07,1, 11.8,1,1, 0.044, 10633.547, 234.340, 52645.666 20/11/22,13:03:28,19,07,1, 11.8,1,1, 0.044, 10633.610, 234.364, 52645.747 20/11/22,13:03:29,00,07,1, 11.9,1,1, 0.046, 10633.605, 234.364, 52645.747 20/11/22,13:03:29,01,07,1, 11.9,1,1, 0.046, 10633.605, 234.379, 52645.680 20/11/22,13:03:29,02,07,1, 11.9,1,1, 0.046, 10633.622, 234.374, 52645.861 20/11/22,13:03:29,03,07,1, 11.9,1,1, 0.046, 10633.615, 234.366, 52645.676 20/11/22,13:03:29,04,07,1, 11.9,1,1, 0.046, 10633.639, 234.387, 52645.843 20/11/22,13:03:29,05,07,1, 11.9,1,1, 0.046, 10633.634, 234.393, 52645.857 20/11/22,13:03:29,06,07,1, 11.9,1,1, 0.046, 10633.630, 234.378, 52645.884 20/11/22,13:03:29,07,07,1, 11.9,1,1, 0.046, 10633.630, 234.417, 52645.927 20/11/22,13:03:29,08,07,1, 11.9,1,1, 0.046, 10633.623, 234.371, 52645.830 20/11/22,13:03:29,09,07,1, 11.9,1,1, 0.046, 10633.643, 234.392, 52645.887 20/11/22,13:03:29,10,07,1, 11.9,1,1, 0.046, 10633.650, 234.413, 52645.832 20/11/22,13:03:29,11,07,1, 11.9,1,1, 0.046, 10633.650, 234.425, 52645.893 20/11/22,13:03:29,12,07,1, 11.9,1,1, 0.046, 10633.647, 234.422, 52645.864 20/11/22,13:03:29,13,07,1, 11.9,1,1, 0.046, 10633.649, 234.417, 52645.828 20/11/22,13:03:29,14,07,1, 11.9,1,1, 0.046, 10633.685, 234.396, 52645.647 20/11/22,13:03:29,15,07,1, 11.9,1,1, 0.046, 10633.724, 234.417, 52645.648 20/11/22,13:03:29,16,07,1, 11.9,1,1, 0.046, 10633.718, 234.405, 52645.608 20/11/22,13:03:29,17,07,1, 11.9,1,1, 0.046, 10633.700, 234.419, 52645.656 20/11/22,13:03:29,18,07,1, 11.9,1,1, 0.046, 10633.703, 234.436, 52645.628 20/11/22,13:03:29,19,07,1, 11.9,1,1, 0.046, 10633.741, 234.431, 52645.668 20/11/22,13:03:30,00,08,1, 11.9,1,1, 0.043, 10633.738, 234.431, 52645.668 20/11/22,13:03:30,01,08,1, 11.9,1,1, 0.043, 10633.766, 234.452, 52645.924 20/11/22,13:03:30,02,08,1, 11.9,1,1, 0.043, 10633.768, 234.452, 52645.708 20/11/22,13:03:30,03,08,1, 11.9,1,1, 0.043, 10633.765, 234.473, 52645.889 20/11/22,13:03:30,04,08,1, 11.9,1,1, 0.043, 10633.755, 234.508, 52645.842 20/11/22,13:03:30,05,08,1, 11.9,1,1, 0.043, 10633.784, 234.458, 52645.820 20/11/22,13:03:30,06,08,1, 11.9,1,1, 0.043, 10633.783, 234.478, 52645.838 20/11/22,13:03:30,07,08,1, 11.9,1,1, 0.043, 10633.791, 234.465, 52645.692 20/11/22,13:03:30,08,08,1, 11.9,1,1, 0.043, 10633.804, 234.497, 52645.687 20/11/22,13:03:30,09,08,1, 11.9,1,1, 0.043, 10633.813, 234.468, 52645.723 20/11/22,13:03:30,10,08,1, 11.9,1,1, 0.043, 10633.838, 234.511, 52645.791 20/11/22,13:03:30,11,08,1, 11.9,1,1, 0.043, 10633.830, 234.506, 52645.988 20/11/22,13:03:30,12,08,1, 11.9,1,1, 0.043, 10633.816, 234.507, 52645.753 20/11/22,13:03:30,13,08,1, 11.9,1,1, 0.043, 10633.835, 234.514, 52645.979 20/11/22,13:03:30,14,08,1, 11.9,1,1, 0.043, 10633.844, 234.517, 52645.988 20/11/22,13:03:30,15,08,1, 11.9,1,1, 0.043, 10633.853, 234.536, 52645.919 20/11/22,13:03:30,16,08,1, 11.9,1,1, 0.043, 10633.865, 234.528, 52645.944 20/11/22,13:03:30,17,08,1, 11.9,1,1, 0.043, 10633.886, 234.538, 52645.910 20/11/22,13:03:30,18,08,1, 11.9,1,1, 0.043, 10633.869, 234.545, 52645.912 20/11/22,13:03:30,19,08,1, 11.9,1,1, 0.043, 10633.896, 234.517, 52645.887 20/11/22,13:03:31,00,08,1, 11.8,1,1, 0.039, 10633.888, 234.517, 52645.887 20/11/22,13:03:31,01,08,1, 11.8,1,1, 0.039, 10633.902, 234.535, 52645.687 20/11/22,13:03:31,02,08,1, 11.8,1,1, 0.039, 10633.934, 234.552, 52645.912 20/11/22,13:03:31,03,08,1, 11.8,1,1, 0.039, 10633.936, 234.552, 52645.940 20/11/22,13:03:31,04,08,1, 11.8,1,1, 0.039, 10633.960, 234.549, 52645.782 20/11/22,13:03:31,05,08,1, 11.8,1,1, 0.039, 10633.943, 234.548, 52645.811 20/11/22,13:03:31,06,08,1, 11.8,1,1, 0.039, 10633.967, 234.549, 52645.935 20/11/22,13:03:31,07,08,1, 11.8,1,1, 0.039, 10633.962, 234.564, 52645.726 20/11/22,13:03:31,08,08,1, 11.8,1,1, 0.039, 10633.973, 234.571, 52645.948 20/11/22,13:03:31,09,08,1, 11.8,1,1, 0.039, 10633.985, 234.578, 52646.002 20/11/22,13:03:31,10,08,1, 11.8,1,1, 0.039, 10633.996, 234.612, 52645.962 20/11/22,13:03:31,11,08,1, 11.8,1,1, 0.039, 10633.995, 234.604, 52645.876 20/11/22,13:03:31,12,08,1, 11.8,1,1, 0.039, 10634.029, 234.583, 52645.827 20/11/22,13:03:31,13,08,1, 11.8,1,1, 0.039, 10634.010, 234.605, 52645.944 20/11/22,13:03:31,14,08,1, 11.8,1,1, 0.039, 10634.006, 234.603, 52645.947 20/11/22,13:03:31,15,08,1, 11.8,1,1, 0.039, 10633.995, 234.604, 52646.017 20/11/22,13:03:31,16,08,1, 11.8,1,1, 0.039, 10634.037, 234.613, 52646.005 20/11/22,13:03:31,17,08,1, 11.8,1,1, 0.039, 10634.050, 234.623, 52645.952 20/11/22,13:03:31,18,08,1, 11.8,1,1, 0.039, 10634.048, 234.633, 52645.941 20/11/22,13:03:31,19,08,1, 11.8,1,1, 0.039, 10634.121, 234.624, 52645.831 20/11/22,13:03:32,00,08,1, 11.9,1,1, 0.041, 10634.114, 234.624, 52645.831 20/11/22,13:03:32,01,08,1, 11.9,1,1, 0.041, 10634.082, 234.633, 52645.945 20/11/22,13:03:32,02,08,1, 11.9,1,1, 0.041, 10634.090, 234.632, 52645.792 20/11/22,13:03:32,03,08,1, 11.9,1,1, 0.041, 10634.102, 234.673, 52646.075 20/11/22,13:03:32,04,08,1, 11.9,1,1, 0.041, 10634.084, 234.634, 52645.832 20/11/22,13:03:32,05,08,1, 11.9,1,1, 0.041, 10634.088, 234.640, 52645.794 20/11/22,13:03:32,06,08,1, 11.9,1,1, 0.041, 10634.114, 234.620, 52645.777 20/11/22,13:03:32,07,08,1, 11.9,1,1, 0.041, 10634.121, 234.652, 52645.779 20/11/22,13:03:32,08,08,1, 11.9,1,1, 0.041, 10634.136, 234.654, 52645.820 20/11/22,13:03:32,09,08,1, 11.9,1,1, 0.041, 10634.175, 234.666, 52645.961 20/11/22,13:03:32,10,08,1, 11.9,1,1, 0.041, 10634.121, 234.666, 52646.040 20/11/22,13:03:32,11,08,1, 11.9,1,1, 0.041, 10634.163, 234.667, 52645.838 20/11/22,13:03:32,12,08,1, 11.9,1,1, 0.041, 10634.195, 234.690, 52646.075 20/11/22,13:03:32,13,08,1, 11.9,1,1, 0.041, 10634.200, 234.685, 52646.034 20/11/22,13:03:32,14,08,1, 11.9,1,1, 0.041, 10634.194, 234.677, 52646.022 20/11/22,13:03:32,15,08,1, 11.9,1,1, 0.041, 10634.201, 234.679, 52646.064 20/11/22,13:03:32,16,08,1, 11.9,1,1, 0.041, 10634.198, 234.684, 52646.052 20/11/22,13:03:32,17,08,1, 11.9,1,1, 0.041, 10634.230, 234.689, 52645.966 20/11/22,13:03:32,18,08,1, 11.9,1,1, 0.041, 10634.235, 234.690, 52646.052 20/11/22,13:03:32,19,08,1, 11.9,1,1, 0.041, 10634.264, 234.704, 52646.055 20/11/22,13:03:33,00,08,1, 11.9,1,1, 0.042, 10634.264, 234.704, 52646.055 20/11/22,13:03:33,01,08,1, 11.9,1,1, 0.042, 10634.234, 234.722, 52646.019 20/11/22,13:03:33,02,08,1, 11.9,1,1, 0.042, 10634.266, 234.705, 52645.994 20/11/22,13:03:33,03,08,1, 11.9,1,1, 0.042, 10634.257, 234.700, 52646.004 20/11/22,13:03:33,04,08,1, 11.9,1,1, 0.042, 10634.283, 234.697, 52645.775 20/11/22,13:03:33,05,08,1, 11.9,1,1, 0.042, 10634.268, 234.716, 52646.061 20/11/22,13:03:33,06,08,1, 11.9,1,1, 0.042, 10634.285, 234.701, 52646.065 20/11/22,13:03:33,07,08,1, 11.9,1,1, 0.042, 10634.295, 234.717, 52646.057 20/11/22,13:03:33,08,08,1, 11.9,1,1, 0.042, 10634.301, 234.696, 52646.067 20/11/22,13:03:33,09,08,1, 11.9,1,1, 0.042, 10634.350, 234.729, 52646.065 20/11/22,13:03:33,10,08,1, 11.9,1,1, 0.042, 10634.341, 234.721, 52646.077 20/11/22,13:03:33,11,08,1, 11.9,1,1, 0.042, 10634.312, 234.727, 52645.992 20/11/22,13:03:33,12,08,1, 11.9,1,1, 0.042, 10634.351, 234.704, 52645.933 20/11/22,13:03:33,13,08,1, 11.9,1,1, 0.042, 10634.319, 234.707, 52645.989 20/11/22,13:03:33,14,08,1, 11.9,1,1, 0.042, 10634.344, 234.694, 52645.860 20/11/22,13:03:33,15,08,1, 11.9,1,1, 0.042, 10634.387, 234.729, 52645.861 20/11/22,13:03:33,16,08,1, 11.9,1,1, 0.042, 10634.378, 234.709, 52645.943 20/11/22,13:03:33,17,08,1, 11.9,1,1, 0.042, 10634.374, 234.692, 52646.090 20/11/22,13:03:33,18,08,1, 11.9,1,1, 0.042, 10634.399, 234.726, 52646.033 20/11/22,13:03:33,19,08,1, 11.9,1,1, 0.042, 10634.393, 234.718, 52646.151 20/11/22,13:03:34,00,08,1, 11.9,1,1, 0.044, 10634.389, 234.718, 52646.151 20/11/22,13:03:34,01,08,1, 11.9,1,1, 0.044, 10634.446, 234.737, 52646.068 20/11/22,13:03:34,02,08,1, 11.9,1,1, 0.044, 10634.420, 234.734, 52645.952 20/11/22,13:03:34,03,08,1, 11.9,1,1, 0.044, 10634.421, 234.744, 52645.923 20/11/22,13:03:34,04,08,1, 11.9,1,1, 0.044, 10634.427, 234.719, 52645.891 20/11/22,13:03:34,05,08,1, 11.9,1,1, 0.044, 10634.437, 234.716, 52645.842 20/11/22,13:03:34,06,08,1, 11.9,1,1, 0.044, 10634.454, 234.735, 52645.967 20/11/22,13:03:34,07,08,1, 11.9,1,1, 0.044, 10634.478, 234.737, 52645.954 20/11/22,13:03:34,08,08,1, 11.9,1,1, 0.044, 10634.510, 234.736, 52645.992 20/11/22,13:03:34,09,08,1, 11.9,1,1, 0.044, 10634.457, 234.717, 52646.193 20/11/22,13:03:34,10,08,1, 11.9,1,1, 0.044, 10634.508, 234.715, 52645.901 20/11/22,13:03:34,11,08,1, 11.9,1,1, 0.044, 10634.513, 234.753, 52646.189 20/11/22,13:03:34,12,08,1, 11.9,1,1, 0.044, 10634.491, 234.709, 52645.998 20/11/22,13:03:34,13,08,1, 11.9,1,1, 0.044, 10634.546, 234.718, 52646.100 20/11/22,13:03:34,14,08,1, 11.9,1,1, 0.044, 10634.518, 234.709, 52646.006 20/11/22,13:03:34,15,08,1, 11.9,1,1, 0.044, 10634.528, 234.699, 52645.998 20/11/22,13:03:34,16,08,1, 11.9,1,1, 0.044, 10634.558, 234.733, 52646.130 20/11/22,13:03:34,17,08,1, 11.9,1,1, 0.044, 10634.568, 234.738, 52646.131 20/11/22,13:03:34,18,08,1, 11.9,1,1, 0.044, 10634.570, 234.736, 52646.011 20/11/22,13:03:34,19,08,1, 11.9,1,1, 0.044, 10634.588, 234.726, 52645.960 20/11/22,13:03:35,00,08,1, 11.9,1,1, 0.044, 10634.581, 234.726, 52645.960 20/11/22,13:03:35,01,08,1, 11.9,1,1, 0.044, 10634.568, 234.716, 52646.012 20/11/22,13:03:35,02,08,1, 11.9,1,1, 0.044, 10634.606, 234.754, 52646.203 20/11/22,13:03:35,03,08,1, 11.9,1,1, 0.044, 10634.590, 234.732, 52646.163 20/11/22,13:03:35,04,08,1, 11.9,1,1, 0.044, 10634.636, 234.745, 52646.130 20/11/22,13:03:35,05,08,1, 11.9,1,1, 0.044, 10634.629, 234.742, 52646.164 20/11/22,13:03:35,06,08,1, 11.9,1,1, 0.044, 10634.639, 234.719, 52646.163 20/11/22,13:03:35,07,08,1, 11.9,1,1, 0.044, 10634.612, 234.706, 52646.076 20/11/22,13:03:35,08,08,1, 11.9,1,1, 0.044, 10634.698, 234.709, 52646.124 20/11/22,13:03:35,09,08,1, 11.9,1,1, 0.044, 10634.645, 234.714, 52646.105 20/11/22,13:03:35,10,08,1, 11.9,1,1, 0.044, 10634.697, 234.710, 52646.164 20/11/22,13:03:35,11,08,1, 11.9,1,1, 0.044, 10634.690, 234.700, 52646.117 20/11/22,13:03:35,12,08,1, 11.9,1,1, 0.044, 10634.689, 234.685, 52646.125 20/11/22,13:03:35,13,08,1, 11.9,1,1, 0.044, 10634.682, 234.721, 52646.139 20/11/22,13:03:35,14,08,1, 11.9,1,1, 0.044, 10634.722, 234.709, 52646.154 20/11/22,13:03:35,15,08,1, 11.9,1,1, 0.044, 10634.700, 234.719, 52646.199 20/11/22,13:03:35,16,08,1, 11.9,1,1, 0.044, 10634.750, 234.702, 52646.203 20/11/22,13:03:35,17,08,1, 11.9,1,1, 0.044, 10634.729, 234.720, 52646.163 20/11/22,13:03:35,18,08,1, 11.9,1,1, 0.044, 10634.763, 234.704, 52646.146 20/11/22,13:03:35,19,08,1, 11.9,1,1, 0.044, 10634.768, 234.710, 52646.123 20/11/22,13:03:36,00,08,1, 11.9,1,1, 0.043, 10634.764, 234.710, 52646.123 20/11/22,13:03:36,01,08,1, 11.9,1,1, 0.043, 10634.806, 234.691, 52646.136 20/11/22,13:03:36,02,08,1, 11.9,1,1, 0.043, 10634.782, 234.666, 52645.973 20/11/22,13:03:36,03,08,1, 11.9,1,1, 0.043, 10634.803, 234.708, 52646.098 20/11/22,13:03:36,04,08,1, 11.9,1,1, 0.043, 10634.769, 234.671, 52646.168 20/11/22,13:03:36,05,08,1, 11.9,1,1, 0.043, 10634.824, 234.677, 52646.000 20/11/22,13:03:36,06,08,1, 11.9,1,1, 0.043, 10634.827, 234.698, 52646.239 20/11/22,13:03:36,07,08,1, 11.9,1,1, 0.043, 10634.799, 234.670, 52646.186 20/11/22,13:03:36,08,08,1, 11.9,1,1, 0.043, 10634.852, 234.682, 52646.198 20/11/22,13:03:36,09,08,1, 11.9,1,1, 0.043, 10634.841, 234.677, 52646.242 20/11/22,13:03:36,10,08,1, 11.9,1,1, 0.043, 10634.859, 234.709, 52646.195 20/11/22,13:03:36,11,08,1, 11.9,1,1, 0.043, 10634.878, 234.703, 52646.257 20/11/22,13:03:36,12,08,1, 11.9,1,1, 0.043, 10634.869, 234.689, 52646.284 20/11/22,13:03:36,13,08,1, 11.9,1,1, 0.043, 10634.883, 234.681, 52646.114 20/11/22,13:03:36,14,08,1, 11.9,1,1, 0.043, 10634.866, 234.669, 52646.180 20/11/22,13:03:36,15,08,1, 11.9,1,1, 0.043, 10634.887, 234.676, 52646.193 20/11/22,13:03:36,16,08,1, 11.9,1,1, 0.043, 10634.879, 234.662, 52645.993 20/11/22,13:03:36,17,08,1, 11.9,1,1, 0.043, 10634.938, 234.668, 52646.173 20/11/22,13:03:36,18,08,1, 11.9,1,1, 0.043, 10634.897, 234.670, 52646.142 20/11/22,13:03:36,19,08,1, 11.9,1,1, 0.043, 10634.953, 234.660, 52645.979 20/11/22,13:03:37,00,08,1, 11.9,1,1, 0.043, 10634.948, 234.660, 52645.979 20/11/22,13:03:37,01,08,1, 11.9,1,1, 0.043, 10634.972, 234.674, 52646.043 20/11/22,13:03:37,02,08,1, 11.9,1,1, 0.043, 10634.951, 234.668, 52646.098 20/11/22,13:03:37,03,08,1, 11.9,1,1, 0.043, 10634.981, 234.660, 52646.028 20/11/22,13:03:37,04,08,1, 11.9,1,1, 0.043, 10634.991, 234.640, 52645.988 20/11/22,13:03:37,05,08,1, 11.9,1,1, 0.043, 10634.993, 234.671, 52646.026 20/11/22,13:03:37,06,08,1, 11.9,1,1, 0.043, 10634.999, 234.645, 52646.193 20/11/22,13:03:37,07,08,1, 11.9,1,1, 0.043, 10635.028, 234.658, 52646.133 20/11/22,13:03:37,08,08,1, 11.9,1,1, 0.043, 10635.015, 234.624, 52646.086 20/11/22,13:03:37,09,08,1, 11.9,1,1, 0.043, 10635.029, 234.639, 52646.247 20/11/22,13:03:37,10,08,1, 11.9,1,1, 0.043, 10635.039, 234.614, 52646.011 20/11/22,13:03:37,11,08,1, 11.9,1,1, 0.043, 10635.037, 234.631, 52646.283 20/11/22,13:03:37,12,08,1, 11.9,1,1, 0.043, 10635.084, 234.650, 52646.041 20/11/22,13:03:37,13,08,1, 11.9,1,1, 0.043, 10635.062, 234.642, 52646.239 20/11/22,13:03:37,14,08,1, 11.9,1,1, 0.043, 10635.058, 234.626, 52646.147 20/11/22,13:03:37,15,08,1, 11.9,1,1, 0.043, 10635.085, 234.595, 52646.070 20/11/22,13:03:37,16,08,1, 11.9,1,1, 0.043, 10635.068, 234.609, 52646.189 20/11/22,13:03:37,17,08,1, 11.9,1,1, 0.043, 10635.093, 234.622, 52646.143 20/11/22,13:03:37,18,08,1, 11.9,1,1, 0.043, 10635.133, 234.585, 52646.065 20/11/22,13:03:37,19,08,1, 11.9,1,1, 0.043, 10635.139, 234.618, 52646.265 20/11/22,13:03:38,00,08,1, 11.9,1,1, 0.042, 10635.132, 234.618, 52646.265 20/11/22,13:03:38,01,08,1, 11.9,1,1, 0.042, 10635.115, 234.595, 52646.295 20/11/22,13:03:38,02,08,1, 11.9,1,1, 0.042, 10635.155, 234.612, 52646.145 20/11/22,13:03:38,03,08,1, 11.9,1,1, 0.042, 10635.105, 234.587, 52646.336 20/11/22,13:03:38,04,08,1, 11.9,1,1, 0.042, 10635.119, 234.586, 52646.150 20/11/22,13:03:38,05,08,1, 11.9,1,1, 0.042, 10635.168, 234.580, 52646.295 20/11/22,13:03:38,06,08,1, 11.9,1,1, 0.042, 10635.174, 234.548, 52646.260 20/11/22,13:03:38,07,08,1, 11.9,1,1, 0.042, 10635.163, 234.539, 52646.183 20/11/22,13:03:38,08,08,1, 11.9,1,1, 0.042, 10635.177, 234.548, 52646.082 20/11/22,13:03:38,09,08,1, 11.9,1,1, 0.042, 10635.157, 234.558, 52646.325 20/11/22,13:03:38,10,08,1, 11.9,1,1, 0.042, 10635.204, 234.525, 52646.053 20/11/22,13:03:38,11,08,1, 11.9,1,1, 0.042, 10635.247, 234.535, 52646.420 20/11/22,13:03:38,12,08,1, 11.9,1,1, 0.042, 10635.163, 234.532, 52646.326 20/11/22,13:03:38,13,08,1, 11.9,1,1, 0.042, 10635.214, 234.530, 52646.347 20/11/22,13:03:38,14,08,1, 11.9,1,1, 0.042, 10635.237, 234.533, 52646.263 20/11/22,13:03:38,15,08,1, 11.9,1,1, 0.042, 10635.232, 234.526, 52646.295 20/11/22,13:03:38,16,08,1, 11.9,1,1, 0.042, 10635.252, 234.495, 52646.108 20/11/22,13:03:38,17,08,1, 11.9,1,1, 0.042, 10635.248, 234.507, 52646.064 20/11/22,13:03:38,18,08,1, 11.9,1,1, 0.042, 10635.248, 234.491, 52646.030 20/11/22,13:03:38,19,08,1, 11.9,1,1, 0.042, 10635.227, 234.506, 52646.244 20/11/22,13:03:39,00,08,1, 11.9,1,1, 0.043, 10635.223, 234.506, 52646.244 20/11/22,13:03:39,01,08,1, 11.9,1,1, 0.043, 10635.253, 234.465, 52646.064 20/11/22,13:03:39,02,08,1, 11.9,1,1, 0.043, 10635.269, 234.470, 52646.133 20/11/22,13:03:39,03,08,1, 11.9,1,1, 0.043, 10635.269, 234.472, 52646.081 20/11/22,13:03:39,04,08,1, 11.9,1,1, 0.043, 10635.275, 234.460, 52646.309 20/11/22,13:03:39,05,08,1, 11.9,1,1, 0.043, 10635.284, 234.483, 52646.334 20/11/22,13:03:39,06,08,1, 11.9,1,1, 0.043, 10635.283, 234.481, 52646.322 20/11/22,13:03:39,07,08,1, 11.9,1,1, 0.043, 10635.298, 234.458, 52646.290 20/11/22,13:03:39,08,08,1, 11.9,1,1, 0.043, 10635.323, 234.476, 52646.299 20/11/22,13:03:39,09,08,1, 11.9,1,1, 0.043, 10635.300, 234.452, 52646.278 20/11/22,13:03:39,10,08,1, 11.9,1,1, 0.043, 10635.311, 234.456, 52646.271 20/11/22,13:03:39,11,08,1, 11.9,1,1, 0.043, 10635.332, 234.441, 52646.308 20/11/22,13:03:39,12,08,1, 11.9,1,1, 0.043, 10635.298, 234.450, 52646.268 20/11/22,13:03:39,13,08,1, 11.9,1,1, 0.043, 10635.327, 234.426, 52646.179 20/11/22,13:03:39,14,08,1, 11.9,1,1, 0.043, 10635.337, 234.397, 52646.042 20/11/22,13:03:39,15,08,1, 11.9,1,1, 0.043, 10635.346, 234.424, 52646.298 20/11/22,13:03:39,16,08,1, 11.9,1,1, 0.043, 10635.389, 234.382, 52646.081 20/11/22,13:03:39,17,08,1, 11.9,1,1, 0.043, 10635.377, 234.429, 52646.318 20/11/22,13:03:39,18,08,1, 11.9,1,1, 0.043, 10635.346, 234.410, 52646.326 20/11/22,13:03:39,19,08,1, 11.9,1,1, 0.043, 10635.364, 234.385, 52646.288 20/11/22,13:03:40,00,08,1, 11.9,1,1, 0.045, 10635.357, 234.385, 52646.288 20/11/22,13:03:40,01,08,1, 11.9,1,1, 0.045, 10635.405, 234.361, 52646.131 20/11/22,13:03:40,02,08,1, 11.9,1,1, 0.045, 10635.404, 234.386, 52646.326 20/11/22,13:03:40,03,08,1, 11.9,1,1, 0.045, 10635.375, 234.356, 52646.071 20/11/22,13:03:40,04,08,1, 11.9,1,1, 0.045, 10635.404, 234.355, 52646.309 20/11/22,13:03:40,05,08,1, 11.9,1,1, 0.045, 10635.408, 234.378, 52646.452 20/11/22,13:03:40,06,08,1, 11.9,1,1, 0.045, 10635.432, 234.328, 52646.175 20/11/22,13:03:40,07,08,1, 11.9,1,1, 0.045, 10635.459, 234.350, 52646.111 20/11/22,13:03:40,08,08,1, 11.9,1,1, 0.045, 10635.452, 234.360, 52646.118 20/11/22,13:03:40,09,08,1, 11.9,1,1, 0.045, 10635.434, 234.321, 52646.109 20/11/22,13:03:40,10,08,1, 11.9,1,1, 0.045, 10635.447, 234.312, 52646.124 20/11/22,13:03:40,11,08,1, 11.9,1,1, 0.045, 10635.449, 234.290, 52646.135 20/11/22,13:03:40,12,08,1, 11.9,1,1, 0.045, 10635.456, 234.291, 52646.217 20/11/22,13:03:40,13,08,1, 11.9,1,1, 0.045, 10635.454, 234.306, 52646.350 20/11/22,13:03:40,14,08,1, 11.9,1,1, 0.045, 10635.466, 234.286, 52646.141 20/11/22,13:03:40,15,08,1, 11.9,1,1, 0.045, 10635.489, 234.314, 52646.374 20/11/22,13:03:40,16,08,1, 11.9,1,1, 0.045, 10635.493, 234.295, 52646.326 20/11/22,13:03:40,17,08,1, 11.9,1,1, 0.045, 10635.507, 234.277, 52646.196 20/11/22,13:03:40,18,08,1, 11.9,1,1, 0.045, 10635.479, 234.293, 52646.179 20/11/22,13:03:40,19,08,1, 11.9,1,1, 0.045, 10635.540, 234.263, 52646.150 20/11/22,13:03:41,00,08,1, 11.8,1,1, 0.043, 10635.532, 234.263, 52646.150 20/11/22,13:03:41,01,08,1, 11.8,1,1, 0.043, 10635.508, 234.239, 52646.340 20/11/22,13:03:41,02,08,1, 11.8,1,1, 0.043, 10635.513, 234.257, 52646.239 20/11/22,13:03:41,03,08,1, 11.8,1,1, 0.043, 10635.545, 234.227, 52646.259 20/11/22,13:03:41,04,08,1, 11.8,1,1, 0.043, 10635.518, 234.222, 52646.256 20/11/22,13:03:41,05,08,1, 11.8,1,1, 0.043, 10635.547, 234.216, 52646.136 20/11/22,13:03:41,06,08,1, 11.8,1,1, 0.043, 10635.537, 234.242, 52646.192 20/11/22,13:03:41,07,08,1, 11.8,1,1, 0.043, 10635.574, 234.231, 52646.151 20/11/22,13:03:41,08,08,1, 11.8,1,1, 0.043, 10635.567, 234.238, 52646.448 20/11/22,13:03:41,09,08,1, 11.8,1,1, 0.043, 10635.554, 234.224, 52646.410 20/11/22,13:03:41,10,08,1, 11.8,1,1, 0.043, 10635.592, 234.221, 52646.376 20/11/22,13:03:41,11,08,1, 11.8,1,1, 0.043, 10635.596, 234.215, 52646.447 20/11/22,13:03:41,12,08,1, 11.8,1,1, 0.043, 10635.586, 234.201, 52646.265 20/11/22,13:03:41,13,08,1, 11.8,1,1, 0.043, 10635.592, 234.206, 52646.383 20/11/22,13:03:41,14,08,1, 11.8,1,1, 0.043, 10635.634, 234.201, 52646.240 20/11/22,13:03:41,15,08,1, 11.8,1,1, 0.043, 10635.610, 234.193, 52646.410 20/11/22,13:03:41,16,08,1, 11.8,1,1, 0.043, 10635.626, 234.146, 52646.167 20/11/22,13:03:41,17,08,1, 11.8,1,1, 0.043, 10635.615, 234.176, 52646.414 20/11/22,13:03:41,18,08,1, 11.8,1,1, 0.043, 10635.613, 234.180, 52646.385 20/11/22,13:03:41,19,08,1, 11.8,1,1, 0.043, 10635.628, 234.191, 52646.363 20/11/22,13:03:42,00,08,1, 11.8,1,1, 0.041, 10635.624, 234.191, 52646.363 20/11/22,13:03:42,01,08,1, 11.8,1,1, 0.041, 10635.654, 234.152, 52646.400 20/11/22,13:03:42,02,08,1, 11.8,1,1, 0.041, 10635.647, 234.125, 52646.280 20/11/22,13:03:42,03,08,1, 11.8,1,1, 0.041, 10635.654, 234.106, 52646.124 20/11/22,13:03:42,04,08,1, 11.8,1,1, 0.041, 10635.659, 234.132, 52646.395 20/11/22,13:03:42,05,08,1, 11.8,1,1, 0.041, 10635.679, 234.100, 52646.086 20/11/22,13:03:42,06,08,1, 11.8,1,1, 0.041, 10635.680, 234.083, 52646.169 20/11/22,13:03:42,07,08,1, 11.8,1,1, 0.041, 10635.715, 234.099, 52646.190 20/11/22,13:03:42,08,08,1, 11.8,1,1, 0.041, 10635.704, 234.059, 52646.163 20/11/22,13:03:42,09,08,1, 11.8,1,1, 0.041, 10635.687, 234.072, 52646.284 20/11/22,13:03:42,10,08,1, 11.8,1,1, 0.041, 10635.673, 234.061, 52646.280 20/11/22,13:03:42,11,08,1, 11.8,1,1, 0.041, 10635.698, 234.062, 52646.200 20/11/22,13:03:42,12,08,1, 11.8,1,1, 0.041, 10635.722, 234.055, 52646.187 20/11/22,13:03:42,13,08,1, 11.8,1,1, 0.041, 10635.735, 234.071, 52646.399 20/11/22,13:03:42,14,08,1, 11.8,1,1, 0.041, 10635.710, 234.062, 52646.209 20/11/22,13:03:42,15,08,1, 11.8,1,1, 0.041, 10635.719, 234.040, 52646.349 20/11/22,13:03:42,16,08,1, 11.8,1,1, 0.041, 10635.713, 234.045, 52646.193 20/11/22,13:03:42,17,08,1, 11.8,1,1, 0.041, 10635.770, 234.015, 52646.427 20/11/22,13:03:42,18,08,1, 11.8,1,1, 0.041, 10635.742, 234.023, 52646.305 20/11/22,13:03:42,19,08,1, 11.8,1,1, 0.041, 10635.798, 233.999, 52646.191 20/11/22,13:03:43,00,08,1, 11.9,1,1, 0.040, 10635.791, 233.999, 52646.191 20/11/22,13:03:43,01,08,1, 11.9,1,1, 0.040, 10635.777, 233.971, 52646.364 20/11/22,13:03:43,02,08,1, 11.9,1,1, 0.040, 10635.759, 233.989, 52646.278 20/11/22,13:03:43,03,08,1, 11.9,1,1, 0.040, 10635.800, 233.982, 52646.207 20/11/22,13:03:43,04,08,1, 11.9,1,1, 0.040, 10635.818, 233.969, 52646.237 20/11/22,13:03:43,05,08,1, 11.9,1,1, 0.040, 10635.793, 233.962, 52646.215 20/11/22,13:03:43,06,08,1, 11.9,1,1, 0.040, 10635.801, 233.934, 52646.225 20/11/22,13:03:43,07,08,1, 11.9,1,1, 0.040, 10635.788, 233.959, 52646.215 20/11/22,13:03:43,08,08,1, 11.9,1,1, 0.040, 10635.814, 233.926, 52646.299 20/11/22,13:03:43,09,08,1, 11.9,1,1, 0.040, 10635.833, 233.927, 52646.466 20/11/22,13:03:43,10,08,1, 11.9,1,1, 0.040, 10635.796, 233.918, 52646.229 20/11/22,13:03:43,11,08,1, 11.9,1,1, 0.040, 10635.802, 233.922, 52646.444 20/11/22,13:03:43,12,08,1, 11.9,1,1, 0.040, 10635.831, 233.928, 52646.503 20/11/22,13:03:43,13,08,1, 11.9,1,1, 0.040, 10635.847, 233.912, 52646.391 20/11/22,13:03:43,14,08,1, 11.9,1,1, 0.040, 10635.829, 233.895, 52646.499 20/11/22,13:03:43,15,08,1, 11.9,1,1, 0.040, 10635.852, 233.876, 52646.212 20/11/22,13:03:43,16,08,1, 11.9,1,1, 0.040, 10635.850, 233.889, 52646.485 20/11/22,13:03:43,17,08,1, 11.9,1,1, 0.040, 10635.838, 233.837, 52646.249 20/11/22,13:03:43,18,08,1, 11.9,1,1, 0.040, 10635.860, 233.889, 52646.470 20/11/22,13:03:43,19,08,1, 11.9,1,1, 0.040, 10635.870, 233.838, 52646.235 20/11/22,13:03:44,00,07,1, 11.8,1,1, 0.046, 10635.866, 233.838, 52646.235 20/11/22,13:03:44,01,07,1, 11.8,1,1, 0.046, 10635.903, 233.826, 52646.284 20/11/22,13:03:44,02,07,1, 11.8,1,1, 0.046, 10635.838, 233.786, 52646.412 20/11/22,13:03:44,03,07,1, 11.8,1,1, 0.046, 10635.888, 233.801, 52646.224 20/11/22,13:03:44,04,07,1, 11.8,1,1, 0.046, 10635.908, 233.799, 52646.205 20/11/22,13:03:44,05,07,1, 11.8,1,1, 0.046, 10635.893, 233.814, 52646.256 20/11/22,13:03:44,06,07,1, 11.8,1,1, 0.046, 10635.872, 233.784, 52646.269 20/11/22,13:03:44,07,07,1, 11.8,1,1, 0.046, 10635.891, 233.792, 52646.256 20/11/22,13:03:44,08,07,1, 11.8,1,1, 0.046, 10635.897, 233.794, 52646.245 20/11/22,13:03:44,09,07,1, 11.8,1,1, 0.046, 10635.894, 233.776, 52646.294 20/11/22,13:03:44,10,07,1, 11.8,1,1, 0.046, 10635.914, 233.762, 52646.275 20/11/22,13:03:44,11,07,1, 11.8,1,1, 0.046, 10635.924, 233.758, 52646.226 20/11/22,13:03:44,12,07,1, 11.8,1,1, 0.046, 10635.896, 233.747, 52646.255 20/11/22,13:03:44,13,07,1, 11.8,1,1, 0.046, 10635.926, 233.748, 52646.267 20/11/22,13:03:44,14,07,1, 11.8,1,1, 0.046, 10635.929, 233.723, 52646.278 20/11/22,13:03:44,15,07,1, 11.8,1,1, 0.046, 10635.901, 233.704, 52646.264 20/11/22,13:03:44,16,07,1, 11.8,1,1, 0.046, 10635.934, 233.704, 52646.252 20/11/22,13:03:44,17,07,1, 11.8,1,1, 0.046, 10635.944, 233.707, 52646.278 20/11/22,13:03:44,18,07,1, 11.8,1,1, 0.046, 10635.938, 233.683, 52646.272 20/11/22,13:03:44,19,07,1, 11.8,1,1, 0.046, 10635.959, 233.698, 52646.298 20/11/22,13:03:45,00,07,1, 11.9,1,1, 0.045, 10635.958, 233.698, 52646.298 20/11/22,13:03:45,01,07,1, 11.9,1,1, 0.045, 10635.968, 233.667, 52646.314 20/11/22,13:03:45,02,07,1, 11.9,1,1, 0.045, 10635.942, 233.653, 52646.366 20/11/22,13:03:45,03,07,1, 11.9,1,1, 0.045, 10635.943, 233.674, 52646.583 20/11/22,13:03:45,04,07,1, 11.9,1,1, 0.045, 10635.972, 233.649, 52646.535 20/11/22,13:03:45,05,07,1, 11.9,1,1, 0.045, 10635.983, 233.623, 52646.383 20/11/22,13:03:45,06,07,1, 11.9,1,1, 0.045, 10635.985, 233.606, 52646.173 20/11/22,13:03:45,07,07,1, 11.9,1,1, 0.045, 10636.000, 233.625, 52646.465 20/11/22,13:03:45,08,07,1, 11.9,1,1, 0.045, 10635.991, 233.598, 52646.224 20/11/22,13:03:45,09,07,1, 11.9,1,1, 0.045, 10635.997, 233.589, 52646.424 20/11/22,13:03:45,10,07,1, 11.9,1,1, 0.045, 10635.980, 233.594, 52646.230 20/11/22,13:03:45,11,07,1, 11.9,1,1, 0.045, 10636.013, 233.595, 52646.439 20/11/22,13:03:45,12,07,1, 11.9,1,1, 0.045, 10636.014, 233.560, 52646.242 20/11/22,13:03:45,13,07,1, 11.9,1,1, 0.045, 10636.016, 233.567, 52646.292 20/11/22,13:03:45,14,07,1, 11.9,1,1, 0.045, 10636.038, 233.558, 52646.410 20/11/22,13:03:45,15,07,1, 11.9,1,1, 0.045, 10635.998, 233.522, 52646.302 20/11/22,13:03:45,16,07,1, 11.9,1,1, 0.045, 10636.034, 233.550, 52646.384 20/11/22,13:03:45,17,07,1, 11.9,1,1, 0.045, 10636.017, 233.526, 52646.297 20/11/22,13:03:45,18,07,1, 11.9,1,1, 0.045, 10636.043, 233.521, 52646.301 20/11/22,13:03:45,19,07,1, 11.9,1,1, 0.045, 10636.054, 233.507, 52646.331 20/11/22,13:03:46,00,07,1, 11.9,1,1, 0.041, 10636.050, 233.507, 52646.331 20/11/22,13:03:46,01,07,1, 11.9,1,1, 0.041, 10636.044, 233.521, 52646.278 20/11/22,13:03:46,02,07,1, 11.9,1,1, 0.041, 10636.027, 233.522, 52646.484 20/11/22,13:03:46,03,07,1, 11.9,1,1, 0.041, 10636.054, 233.492, 52646.274 20/11/22,13:03:46,04,07,1, 11.9,1,1, 0.041, 10636.104, 233.480, 52646.408 20/11/22,13:03:46,05,07,1, 11.9,1,1, 0.041, 10636.059, 233.468, 52646.284 20/11/22,13:03:46,06,07,1, 11.9,1,1, 0.041, 10636.085, 233.466, 52646.297 20/11/22,13:03:46,07,07,1, 11.9,1,1, 0.041, 10636.071, 233.480, 52646.506 20/11/22,13:03:46,08,07,1, 11.9,1,1, 0.041, 10636.091, 233.452, 52646.299 20/11/22,13:03:46,09,07,1, 11.9,1,1, 0.041, 10636.083, 233.426, 52646.390 20/11/22,13:03:46,10,07,1, 11.9,1,1, 0.041, 10636.061, 233.405, 52646.323 20/11/22,13:03:46,11,07,1, 11.9,1,1, 0.041, 10636.117, 233.443, 52646.404 20/11/22,13:03:46,12,07,1, 11.9,1,1, 0.041, 10636.087, 233.435, 52646.413 20/11/22,13:03:46,13,07,1, 11.9,1,1, 0.041, 10636.083, 233.421, 52646.503 20/11/22,13:03:46,14,07,1, 11.9,1,1, 0.041, 10636.078, 233.420, 52646.499 20/11/22,13:03:46,15,07,1, 11.9,1,1, 0.041, 10636.118, 233.382, 52646.440 20/11/22,13:03:46,16,07,1, 11.9,1,1, 0.041, 10636.089, 233.360, 52646.395 20/11/22,13:03:46,17,07,1, 11.9,1,1, 0.041, 10636.148, 233.378, 52646.495 20/11/22,13:03:46,18,07,1, 11.9,1,1, 0.041, 10636.139, 233.360, 52646.255 20/11/22,13:03:46,19,07,1, 11.9,1,1, 0.041, 10636.111, 233.371, 52646.625 20/11/22,13:03:47,00,07,1, 11.9,1,1, 0.038, 10636.108, 233.371, 52646.625 20/11/22,13:03:47,01,07,1, 11.9,1,1, 0.038, 10636.102, 233.293, 52646.462 20/11/22,13:03:47,02,07,1, 11.9,1,1, 0.038, 10636.090, 233.305, 52646.316 20/11/22,13:03:47,03,07,1, 11.9,1,1, 0.038, 10636.141, 233.291, 52646.365 20/11/22,13:03:47,04,07,1, 11.9,1,1, 0.038, 10636.132, 233.292, 52646.404 20/11/22,13:03:47,05,07,1, 11.9,1,1, 0.038, 10636.163, 233.267, 52646.281 20/11/22,13:03:47,06,07,1, 11.9,1,1, 0.038, 10636.152, 233.281, 52646.278 20/11/22,13:03:47,07,07,1, 11.9,1,1, 0.038, 10636.149, 233.266, 52646.363 20/11/22,13:03:47,08,07,1, 11.9,1,1, 0.038, 10636.177, 233.275, 52646.517 20/11/22,13:03:47,09,07,1, 11.9,1,1, 0.038, 10636.141, 233.258, 52646.521 20/11/22,13:03:47,10,07,1, 11.9,1,1, 0.038, 10636.147, 233.253, 52646.580 20/11/22,13:03:47,11,07,1, 11.9,1,1, 0.038, 10636.175, 233.234, 52646.507 20/11/22,13:03:47,12,07,1, 11.9,1,1, 0.038, 10636.162, 233.228, 52646.516 20/11/22,13:03:47,13,07,1, 11.9,1,1, 0.038, 10636.156, 233.212, 52646.477 20/11/22,13:03:47,14,07,1, 11.9,1,1, 0.038, 10636.166, 233.252, 52646.510 20/11/22,13:03:47,15,07,1, 11.9,1,1, 0.038, 10636.169, 233.220, 52646.363 20/11/22,13:03:47,16,07,1, 11.9,1,1, 0.038, 10636.189, 233.188, 52646.447 20/11/22,13:03:47,17,07,1, 11.9,1,1, 0.038, 10636.179, 233.191, 52646.463 20/11/22,13:03:47,18,07,1, 11.9,1,1, 0.038, 10636.172, 233.166, 52646.504 20/11/22,13:03:47,19,07,1, 11.9,1,1, 0.038, 10636.161, 233.180, 52646.361 20/11/22,13:03:48,00,07,1, 11.8,1,1, 0.042, 10636.158, 233.180, 52646.361 20/11/22,13:03:48,01,07,1, 11.8,1,1, 0.042, 10636.189, 233.176, 52646.470 20/11/22,13:03:48,02,07,1, 11.8,1,1, 0.042, 10636.181, 233.153, 52646.534 20/11/22,13:03:48,03,07,1, 11.8,1,1, 0.042, 10636.194, 233.124, 52646.416 20/11/22,13:03:48,04,07,1, 11.8,1,1, 0.042, 10636.206, 233.150, 52646.468 20/11/22,13:03:48,05,07,1, 11.8,1,1, 0.042, 10636.189, 233.138, 52646.534 20/11/22,13:03:48,06,07,1, 11.8,1,1, 0.042, 10636.199, 233.125, 52646.489 20/11/22,13:03:48,07,07,1, 11.8,1,1, 0.042, 10636.220, 233.095, 52646.285 20/11/22,13:03:48,08,07,1, 11.8,1,1, 0.042, 10636.212, 233.116, 52646.530 20/11/22,13:03:48,09,07,1, 11.8,1,1, 0.042, 10636.217, 233.120, 52646.541 20/11/22,13:03:48,10,07,1, 11.8,1,1, 0.042, 10636.224, 233.114, 52646.408 20/11/22,13:03:48,11,07,1, 11.8,1,1, 0.042, 10636.227, 233.079, 52646.255 20/11/22,13:03:48,12,07,1, 11.8,1,1, 0.042, 10636.207, 233.070, 52646.506 20/11/22,13:03:48,13,07,1, 11.8,1,1, 0.042, 10636.224, 233.028, 52646.316 20/11/22,13:03:48,14,07,1, 11.8,1,1, 0.042, 10636.258, 233.086, 52646.546 20/11/22,13:03:48,15,07,1, 11.8,1,1, 0.042, 10636.218, 233.082, 52646.486 20/11/22,13:03:48,16,07,1, 11.8,1,1, 0.042, 10636.248, 233.038, 52646.317 20/11/22,13:03:48,17,07,1, 11.8,1,1, 0.042, 10636.223, 233.009, 52646.536 20/11/22,13:03:48,18,07,1, 11.8,1,1, 0.042, 10636.244, 233.042, 52646.566 20/11/22,13:03:48,19,07,1, 11.8,1,1, 0.042, 10636.224, 233.032, 52646.540 20/11/22,13:03:49,00,07,1, 11.8,1,1, 0.041, 10636.216, 233.032, 52646.540 20/11/22,13:03:49,01,07,1, 11.8,1,1, 0.041, 10636.224, 233.001, 52646.557 20/11/22,13:03:49,02,07,1, 11.8,1,1, 0.041, 10636.230, 232.999, 52646.552 20/11/22,13:03:49,03,07,1, 11.8,1,1, 0.041, 10636.231, 232.969, 52646.530 20/11/22,13:03:49,04,07,1, 11.8,1,1, 0.041, 10636.219, 232.967, 52646.529 20/11/22,13:03:49,05,07,1, 11.8,1,1, 0.041, 10636.236, 232.994, 52646.551 20/11/22,13:03:49,06,07,1, 11.8,1,1, 0.041, 10636.233, 232.973, 52646.532 20/11/22,13:03:49,07,07,1, 11.8,1,1, 0.041, 10636.245, 232.965, 52646.542 20/11/22,13:03:49,08,07,1, 11.8,1,1, 0.041, 10636.270, 232.952, 52646.537 20/11/22,13:03:49,09,07,1, 11.8,1,1, 0.041, 10636.257, 232.936, 52646.509 20/11/22,13:03:49,10,07,1, 11.8,1,1, 0.041, 10636.242, 232.938, 52646.576 20/11/22,13:03:49,11,07,1, 11.8,1,1, 0.041, 10636.275, 232.914, 52646.563 20/11/22,13:03:49,12,07,1, 11.8,1,1, 0.041, 10636.264, 232.916, 52646.532 20/11/22,13:03:49,13,07,1, 11.8,1,1, 0.041, 10636.256, 232.890, 52646.523 20/11/22,13:03:49,14,07,1, 11.8,1,1, 0.041, 10636.254, 232.909, 52646.508 20/11/22,13:03:49,15,07,1, 11.8,1,1, 0.041, 10636.250, 232.884, 52646.525 20/11/22,13:03:49,16,07,1, 11.8,1,1, 0.041, 10636.231, 232.895, 52646.537 20/11/22,13:03:49,17,07,1, 11.8,1,1, 0.041, 10636.255, 232.868, 52646.522 20/11/22,13:03:49,18,07,1, 11.8,1,1, 0.041, 10636.244, 232.868, 52646.542 20/11/22,13:03:49,19,07,1, 11.8,1,1, 0.041, 10636.257, 232.847, 52646.283 20/11/22,13:03:50,00,07,1, 11.8,1,1, 0.039, 10636.250, 232.847, 52646.283 20/11/22,13:03:50,01,07,1, 11.8,1,1, 0.039, 10636.251, 232.842, 52646.202 20/11/22,13:03:50,02,07,1, 11.8,1,1, 0.039, 10636.286, 232.877, 52646.530 20/11/22,13:03:50,03,07,1, 11.8,1,1, 0.039, 10636.259, 232.826, 52646.480 20/11/22,13:03:50,04,07,1, 11.8,1,1, 0.039, 10636.273, 232.800, 52646.383 20/11/22,13:03:50,05,07,1, 11.8,1,1, 0.039, 10636.281, 232.827, 52646.589 20/11/22,13:03:50,06,07,1, 11.8,1,1, 0.039, 10636.250, 232.817, 52646.550 20/11/22,13:03:50,07,07,1, 11.8,1,1, 0.039, 10636.278, 232.812, 52646.607 20/11/22,13:03:50,08,07,1, 11.8,1,1, 0.039, 10636.271, 232.774, 52646.361 20/11/22,13:03:50,09,07,1, 11.8,1,1, 0.039, 10636.259, 232.758, 52646.544 20/11/22,13:03:50,10,07,1, 11.8,1,1, 0.039, 10636.286, 232.762, 52646.603 20/11/22,13:03:50,11,07,1, 11.8,1,1, 0.039, 10636.255, 232.745, 52646.574 20/11/22,13:03:50,12,07,1, 11.8,1,1, 0.039, 10636.282, 232.748, 52646.521 20/11/22,13:03:50,13,07,1, 11.8,1,1, 0.039, 10636.248, 232.742, 52646.416 20/11/22,13:03:50,14,07,1, 11.8,1,1, 0.039, 10636.266, 232.742, 52646.429 20/11/22,13:03:50,15,07,1, 11.8,1,1, 0.039, 10636.244, 232.725, 52646.527 20/11/22,13:03:50,16,07,1, 11.8,1,1, 0.039, 10636.268, 232.716, 52646.518 20/11/22,13:03:50,17,07,1, 11.8,1,1, 0.039, 10636.249, 232.690, 52646.430 20/11/22,13:03:50,18,07,1, 11.8,1,1, 0.039, 10636.255, 232.706, 52646.593 20/11/22,13:03:50,19,07,1, 11.8,1,1, 0.039, 10636.257, 232.701, 52646.657 20/11/22,13:03:51,00,07,1, 11.8,1,1, 0.040, 10636.250, 232.701, 52646.657 20/11/22,13:03:51,01,07,1, 11.8,1,1, 0.040, 10636.274, 232.688, 52646.531 20/11/22,13:03:51,02,07,1, 11.8,1,1, 0.040, 10636.251, 232.673, 52646.472 20/11/22,13:03:51,03,07,1, 11.8,1,1, 0.040, 10636.288, 232.656, 52646.533 20/11/22,13:03:51,04,07,1, 11.8,1,1, 0.040, 10636.295, 232.662, 52646.654 20/11/22,13:03:51,05,07,1, 11.8,1,1, 0.040, 10636.260, 232.657, 52646.598 20/11/22,13:03:51,06,07,1, 11.8,1,1, 0.040, 10636.270, 232.670, 52646.622 20/11/22,13:03:51,07,07,1, 11.8,1,1, 0.040, 10636.259, 232.642, 52646.451 20/11/22,13:03:51,08,07,1, 11.8,1,1, 0.040, 10636.264, 232.644, 52646.608 20/11/22,13:03:51,09,07,1, 11.8,1,1, 0.040, 10636.268, 232.624, 52646.541 20/11/22,13:03:51,10,07,1, 11.8,1,1, 0.040, 10636.272, 232.595, 52646.588 20/11/22,13:03:51,11,07,1, 11.8,1,1, 0.040, 10636.264, 232.572, 52646.443 20/11/22,13:03:51,12,07,1, 11.8,1,1, 0.040, 10636.267, 232.597, 52646.615 20/11/22,13:03:51,13,07,1, 11.8,1,1, 0.040, 10636.229, 232.609, 52646.518 20/11/22,13:03:51,14,07,1, 11.8,1,1, 0.040, 10636.237, 232.568, 52646.649 20/11/22,13:03:51,15,07,1, 11.8,1,1, 0.040, 10636.255, 232.585, 52646.609 20/11/22,13:03:51,16,07,1, 11.8,1,1, 0.040, 10636.236, 232.581, 52646.562 20/11/22,13:03:51,17,07,1, 11.8,1,1, 0.040, 10636.226, 232.564, 52646.539 20/11/22,13:03:51,18,07,1, 11.8,1,1, 0.040, 10636.257, 232.559, 52646.555 20/11/22,13:03:51,19,07,1, 11.8,1,1, 0.040, 10636.240, 232.563, 52646.555 20/11/22,13:03:52,00,06,1, 11.9,1,1, 0.040, 10636.233, 232.563, 52646.555 20/11/22,13:03:52,01,06,1, 11.9,1,1, 0.040, 10636.269, 232.527, 52646.557 20/11/22,13:03:52,02,06,1, 11.9,1,1, 0.040, 10636.257, 232.527, 52646.446 20/11/22,13:03:52,03,06,1, 11.9,1,1, 0.040, 10636.233, 232.543, 52646.624 20/11/22,13:03:52,04,06,1, 11.9,1,1, 0.040, 10636.297, 232.522, 52646.582 20/11/22,13:03:52,05,06,1, 11.9,1,1, 0.040, 10636.264, 232.506, 52646.571 20/11/22,13:03:52,06,06,1, 11.9,1,1, 0.040, 10636.237, 232.473, 52646.496 20/11/22,13:03:52,07,06,1, 11.9,1,1, 0.040, 10636.277, 232.460, 52646.510 20/11/22,13:03:52,08,06,1, 11.9,1,1, 0.040, 10636.244, 232.491, 52646.510 20/11/22,13:03:52,09,06,1, 11.9,1,1, 0.040, 10636.256, 232.467, 52646.571 20/11/22,13:03:52,10,06,1, 11.9,1,1, 0.040, 10636.213, 232.448, 52646.609 20/11/22,13:03:52,11,06,1, 11.9,1,1, 0.040, 10636.240, 232.459, 52646.558 20/11/22,13:03:52,12,06,1, 11.9,1,1, 0.040, 10636.212, 232.455, 52646.523 20/11/22,13:03:52,13,06,1, 11.9,1,1, 0.040, 10636.233, 232.432, 52646.589 20/11/22,13:03:52,14,06,1, 11.9,1,1, 0.040, 10636.227, 232.428, 52646.637 20/11/22,13:03:52,15,06,1, 11.9,1,1, 0.040, 10636.206, 232.430, 52646.644 20/11/22,13:03:52,16,06,1, 11.9,1,1, 0.040, 10636.245, 232.394, 52646.574 20/11/22,13:03:52,17,06,1, 11.9,1,1, 0.040, 10636.245, 232.394, 52646.457 20/11/22,13:03:52,18,06,1, 11.9,1,1, 0.040, 10636.196, 232.408, 52646.596 20/11/22,13:03:52,19,06,1, 11.9,1,1, 0.040, 10636.247, 232.364, 52646.508 20/11/22,13:03:53,00,06,1, 11.8,1,1, 0.041, 10636.241, 232.364, 52646.508 20/11/22,13:03:53,01,06,1, 11.8,1,1, 0.041, 10636.184, 232.371, 52646.675 20/11/22,13:03:53,02,06,1, 11.8,1,1, 0.041, 10636.206, 232.347, 52646.493 20/11/22,13:03:53,03,06,1, 11.8,1,1, 0.041, 10636.183, 232.371, 52646.677 20/11/22,13:03:53,04,06,1, 11.8,1,1, 0.041, 10636.213, 232.343, 52646.453 20/11/22,13:03:53,05,06,1, 11.8,1,1, 0.041, 10636.207, 232.329, 52646.479 20/11/22,13:03:53,06,06,1, 11.8,1,1, 0.041, 10636.223, 232.342, 52646.586 20/11/22,13:03:53,07,06,1, 11.8,1,1, 0.041, 10636.182, 232.325, 52646.595 20/11/22,13:03:53,08,06,1, 11.8,1,1, 0.041, 10636.198, 232.318, 52646.572 20/11/22,13:03:53,09,06,1, 11.8,1,1, 0.041, 10636.184, 232.310, 52646.694 20/11/22,13:03:53,10,06,1, 11.8,1,1, 0.041, 10636.182, 232.360, 52646.691 20/11/22,13:03:53,11,06,1, 11.8,1,1, 0.041, 10636.208, 232.333, 52646.665 20/11/22,13:03:53,12,06,1, 11.8,1,1, 0.041, 10636.163, 232.304, 52646.570 20/11/22,13:03:53,13,06,1, 11.8,1,1, 0.041, 10636.188, 232.307, 52646.516 20/11/22,13:03:53,14,06,1, 11.8,1,1, 0.041, 10636.177, 232.291, 52646.679 20/11/22,13:03:53,15,06,1, 11.8,1,1, 0.041, 10636.184, 232.299, 52646.663 20/11/22,13:03:53,16,06,1, 11.8,1,1, 0.041, 10636.192, 232.274, 52646.628 20/11/22,13:03:53,17,06,1, 11.8,1,1, 0.041, 10636.183, 232.266, 52646.560 20/11/22,13:03:53,18,06,1, 11.8,1,1, 0.041, 10636.180, 232.252, 52646.674 20/11/22,13:03:53,19,06,1, 11.8,1,1, 0.041, 10636.193, 232.259, 52646.653 20/11/22,13:03:54,00,06,1, 11.8,1,1, 0.041, 10636.191, 232.259, 52646.653 20/11/22,13:03:54,01,06,1, 11.8,1,1, 0.041, 10636.180, 232.237, 52646.586 20/11/22,13:03:54,02,06,1, 11.8,1,1, 0.041, 10636.192, 232.214, 52646.702 20/11/22,13:03:54,03,06,1, 11.8,1,1, 0.041, 10636.196, 232.240, 52646.597 20/11/22,13:03:54,04,06,1, 11.8,1,1, 0.041, 10636.187, 232.232, 52646.669 20/11/22,13:03:54,05,06,1, 11.8,1,1, 0.041, 10636.166, 232.212, 52646.661 20/11/22,13:03:54,06,06,1, 11.8,1,1, 0.041, 10636.172, 232.223, 52646.629 20/11/22,13:03:54,07,06,1, 11.8,1,1, 0.041, 10636.184, 232.229, 52646.484 20/11/22,13:03:54,08,06,1, 11.8,1,1, 0.041, 10636.189, 232.250, 52646.824 20/11/22,13:03:54,09,06,1, 11.8,1,1, 0.041, 10636.155, 232.222, 52646.605 20/11/22,13:03:54,10,06,1, 11.8,1,1, 0.041, 10636.159, 232.231, 52646.656 20/11/22,13:03:54,11,06,1, 11.8,1,1, 0.041, 10636.150, 232.214, 52646.731 20/11/22,13:03:54,12,06,1, 11.8,1,1, 0.041, 10636.143, 232.182, 52646.594 20/11/22,13:03:54,13,06,1, 11.8,1,1, 0.041, 10636.132, 232.189, 52646.713 20/11/22,13:03:54,14,06,1, 11.8,1,1, 0.041, 10636.156, 232.182, 52646.689 20/11/22,13:03:54,15,06,1, 11.8,1,1, 0.041, 10636.140, 232.173, 52646.634 20/11/22,13:03:54,16,06,1, 11.8,1,1, 0.041, 10636.144, 232.173, 52646.612 20/11/22,13:03:54,17,06,1, 11.8,1,1, 0.041, 10636.141, 232.150, 52646.705 20/11/22,13:03:54,18,06,1, 11.8,1,1, 0.041, 10636.128, 232.181, 52646.633 20/11/22,13:03:54,19,06,1, 11.8,1,1, 0.041, 10636.139, 232.164, 52646.675 20/11/22,13:03:55,00,07,1, 11.9,1,1, 0.041, 10636.133, 232.164, 52646.675 20/11/22,13:03:55,01,07,1, 11.9,1,1, 0.041, 10636.141, 232.141, 52646.656 20/11/22,13:03:55,02,07,1, 11.9,1,1, 0.041, 10636.144, 232.130, 52646.681 20/11/22,13:03:55,03,07,1, 11.9,1,1, 0.041, 10636.108, 232.146, 52646.720 20/11/22,13:03:55,04,07,1, 11.9,1,1, 0.041, 10636.129, 232.163, 52646.717 20/11/22,13:03:55,05,07,1, 11.9,1,1, 0.041, 10636.123, 232.150, 52646.728 20/11/22,13:03:55,06,07,1, 11.9,1,1, 0.041, 10636.168, 232.126, 52646.428 20/11/22,13:03:55,07,07,1, 11.9,1,1, 0.041, 10636.086, 232.116, 52646.595 20/11/22,13:03:55,08,07,1, 11.9,1,1, 0.041, 10636.097, 232.109, 52646.739 20/11/22,13:03:55,09,07,1, 11.9,1,1, 0.041, 10636.107, 232.144, 52646.743 20/11/22,13:03:55,10,07,1, 11.9,1,1, 0.041, 10636.095, 232.119, 52646.785 20/11/22,13:03:55,11,07,1, 11.9,1,1, 0.041, 10636.098, 232.119, 52646.692 20/11/22,13:03:55,12,07,1, 11.9,1,1, 0.041, 10636.093, 232.100, 52646.666 20/11/22,13:03:55,13,07,1, 11.9,1,1, 0.041, 10636.080, 232.090, 52646.743 20/11/22,13:03:55,14,07,1, 11.9,1,1, 0.041, 10636.085, 232.092, 52646.719 20/11/22,13:03:55,15,07,1, 11.9,1,1, 0.041, 10636.076, 232.106, 52646.694 20/11/22,13:03:55,16,07,1, 11.9,1,1, 0.041, 10636.067, 232.061, 52646.697 20/11/22,13:03:55,17,07,1, 11.9,1,1, 0.041, 10636.077, 232.077, 52646.779 20/11/22,13:03:55,18,07,1, 11.9,1,1, 0.041, 10636.057, 232.062, 52646.700 20/11/22,13:03:55,19,07,1, 11.9,1,1, 0.041, 10636.061, 232.094, 52646.918 20/11/22,13:03:56,00,07,1, 11.8,1,1, 0.040, 10636.058, 232.094, 52646.918 20/11/22,13:03:56,01,07,1, 11.8,1,1, 0.040, 10636.040, 232.065, 52646.647 20/11/22,13:03:56,02,07,1, 11.8,1,1, 0.040, 10636.039, 232.044, 52646.585 20/11/22,13:03:56,03,07,1, 11.8,1,1, 0.040, 10636.033, 232.029, 52646.635 20/11/22,13:03:56,04,07,1, 11.8,1,1, 0.040, 10636.044, 232.023, 52646.729 20/11/22,13:03:56,05,07,1, 11.8,1,1, 0.040, 10636.030, 232.032, 52646.681 20/11/22,13:03:56,06,07,1, 11.8,1,1, 0.040, 10636.021, 232.062, 52646.737 20/11/22,13:03:56,07,07,1, 11.8,1,1, 0.040, 10636.022, 232.043, 52646.751 20/11/22,13:03:56,08,07,1, 11.8,1,1, 0.040, 10636.006, 232.029, 52646.742 20/11/22,13:03:56,09,07,1, 11.8,1,1, 0.040, 10636.009, 232.011, 52646.688 20/11/22,13:03:56,10,07,1, 11.8,1,1, 0.040, 10635.999, 232.042, 52646.756 20/11/22,13:03:56,11,07,1, 11.8,1,1, 0.040, 10635.971, 232.038, 52646.732 20/11/22,13:03:56,12,07,1, 11.8,1,1, 0.040, 10635.982, 232.031, 52646.806 20/11/22,13:03:56,13,07,1, 11.8,1,1, 0.040, 10635.990, 232.036, 52646.795 20/11/22,13:03:56,14,07,1, 11.8,1,1, 0.040, 10635.961, 232.006, 52646.757 20/11/22,13:03:56,15,07,1, 11.8,1,1, 0.040, 10635.981, 232.021, 52646.741 20/11/22,13:03:56,16,07,1, 11.8,1,1, 0.040, 10635.923, 232.013, 52646.719 20/11/22,13:03:56,17,07,1, 11.8,1,1, 0.040, 10635.984, 232.026, 52646.820 20/11/22,13:03:56,18,07,1, 11.8,1,1, 0.040, 10635.962, 232.014, 52646.773 20/11/22,13:03:56,19,07,1, 11.8,1,1, 0.040, 10635.962, 231.999, 52646.859 20/11/22,13:03:57,00,07,1, 11.9,1,1, 0.042, 10635.958, 231.999, 52646.859 20/11/22,13:03:57,01,07,1, 11.9,1,1, 0.042, 10635.910, 231.998, 52646.873 20/11/22,13:03:57,02,07,1, 11.9,1,1, 0.042, 10635.964, 231.989, 52646.719 20/11/22,13:03:57,03,07,1, 11.9,1,1, 0.042, 10635.914, 232.014, 52646.747 20/11/22,13:03:57,04,07,1, 11.9,1,1, 0.042, 10635.911, 231.996, 52646.916 20/11/22,13:03:57,05,07,1, 11.9,1,1, 0.042, 10635.918, 232.017, 52646.831 20/11/22,13:03:57,06,07,1, 11.9,1,1, 0.042, 10635.902, 232.030, 52646.897 20/11/22,13:03:57,07,07,1, 11.9,1,1, 0.042, 10635.913, 231.985, 52646.711 20/11/22,13:03:57,08,07,1, 11.9,1,1, 0.042, 10635.917, 231.981, 52646.954 20/11/22,13:03:57,09,07,1, 11.9,1,1, 0.042, 10635.875, 231.961, 52646.914 20/11/22,13:03:57,10,07,1, 11.9,1,1, 0.042, 10635.849, 231.981, 52646.901 20/11/22,13:03:57,11,07,1, 11.9,1,1, 0.042, 10635.870, 231.978, 52646.915 20/11/22,13:03:57,12,07,1, 11.9,1,1, 0.042, 10635.841, 231.971, 52646.860 20/11/22,13:03:57,13,07,1, 11.9,1,1, 0.042, 10635.847, 231.950, 52646.791 20/11/22,13:03:57,14,07,1, 11.9,1,1, 0.042, 10635.848, 231.955, 52646.771 20/11/22,13:03:57,15,07,1, 11.9,1,1, 0.042, 10635.818, 231.946, 52646.869 20/11/22,13:03:57,16,07,1, 11.9,1,1, 0.042, 10635.821, 231.981, 52646.892 20/11/22,13:03:57,17,07,1, 11.9,1,1, 0.042, 10635.860, 231.965, 52646.908 20/11/22,13:03:57,18,07,1, 11.9,1,1, 0.042, 10635.843, 231.949, 52646.801 20/11/22,13:03:57,19,07,1, 11.9,1,1, 0.042, 10635.790, 231.961, 52646.835 20/11/22,13:03:58,00,06,1, 11.8,1,1, 0.038, 10635.782, 231.961, 52646.835 20/11/22,13:03:58,01,06,1, 11.8,1,1, 0.038, 10635.798, 231.992, 52646.853 20/11/22,13:03:58,02,06,1, 11.8,1,1, 0.038, 10635.784, 231.976, 52646.928 20/11/22,13:03:58,03,06,1, 11.8,1,1, 0.038, 10635.802, 231.957, 52646.859 20/11/22,13:03:58,04,06,1, 11.8,1,1, 0.038, 10635.783, 231.960, 52646.900 20/11/22,13:03:58,05,06,1, 11.8,1,1, 0.038, 10635.781, 231.933, 52646.820 20/11/22,13:03:58,06,06,1, 11.8,1,1, 0.038, 10635.770, 231.971, 52646.911 20/11/22,13:03:58,07,06,1, 11.8,1,1, 0.038, 10635.788, 231.961, 52646.810 20/11/22,13:03:58,08,06,1, 11.8,1,1, 0.038, 10635.749, 231.930, 52646.891 20/11/22,13:03:58,09,06,1, 11.8,1,1, 0.038, 10635.756, 231.922, 52646.972 20/11/22,13:03:58,10,06,1, 11.8,1,1, 0.038, 10635.747, 231.951, 52647.001 20/11/22,13:03:58,11,06,1, 11.8,1,1, 0.038, 10635.752, 231.952, 52646.810 20/11/22,13:03:58,12,06,1, 11.8,1,1, 0.038, 10635.723, 231.960, 52646.971 20/11/22,13:03:58,13,06,1, 11.8,1,1, 0.038, 10635.700, 231.930, 52646.836 20/11/22,13:03:58,14,06,1, 11.8,1,1, 0.038, 10635.712, 231.919, 52646.917 20/11/22,13:03:58,15,06,1, 11.8,1,1, 0.038, 10635.709, 231.951, 52646.970 20/11/22,13:03:58,16,06,1, 11.8,1,1, 0.038, 10635.670, 231.971, 52646.994 20/11/22,13:03:58,17,06,1, 11.8,1,1, 0.038, 10635.700, 231.951, 52646.980 20/11/22,13:03:58,18,06,1, 11.8,1,1, 0.038, 10635.689, 231.929, 52646.889 20/11/22,13:03:58,19,06,1, 11.8,1,1, 0.038, 10635.681, 231.937, 52646.893 20/11/22,13:03:59,00,06,1, 11.8,1,1, 0.039, 10635.674, 231.937, 52646.893 20/11/22,13:03:59,01,06,1, 11.8,1,1, 0.039, 10635.660, 231.915, 52646.860 20/11/22,13:03:59,02,06,1, 11.8,1,1, 0.039, 10635.638, 231.919, 52647.080 20/11/22,13:03:59,03,06,1, 11.8,1,1, 0.039, 10635.662, 231.919, 52646.790 20/11/22,13:03:59,04,06,1, 11.8,1,1, 0.039, 10635.644, 231.903, 52647.059 20/11/22,13:03:59,05,06,1, 11.8,1,1, 0.039, 10635.643, 231.925, 52646.836 20/11/22,13:03:59,06,06,1, 11.8,1,1, 0.039, 10635.629, 231.908, 52647.102 20/11/22,13:03:59,07,06,1, 11.8,1,1, 0.039, 10635.610, 231.913, 52647.129 20/11/22,13:03:59,08,06,1, 11.8,1,1, 0.039, 10635.601, 231.893, 52646.799 20/11/22,13:03:59,09,06,1, 11.8,1,1, 0.039, 10635.615, 231.896, 52647.057 20/11/22,13:03:59,10,06,1, 11.8,1,1, 0.039, 10635.592, 231.864, 52646.849 20/11/22,13:03:59,11,06,1, 11.8,1,1, 0.039, 10635.588, 231.873, 52647.060 20/11/22,13:03:59,12,06,1, 11.8,1,1, 0.039, 10635.560, 231.889, 52647.090 20/11/22,13:03:59,13,06,1, 11.8,1,1, 0.039, 10635.544, 231.870, 52646.878 20/11/22,13:03:59,14,06,1, 11.8,1,1, 0.039, 10635.578, 231.870, 52646.982 20/11/22,13:03:59,15,06,1, 11.8,1,1, 0.039, 10635.522, 231.893, 52646.899 20/11/22,13:03:59,16,06,1, 11.8,1,1, 0.039, 10635.552, 231.896, 52646.979 20/11/22,13:03:59,17,06,1, 11.8,1,1, 0.039, 10635.480, 231.872, 52646.961 20/11/22,13:03:59,18,06,1, 11.8,1,1, 0.039, 10635.552, 231.862, 52646.947 20/11/22,13:03:59,19,06,1, 11.8,1,1, 0.039, 10635.459, 231.865, 52646.979 20/11/22,13:04:00,00,06,1, 11.8,1,1, 0.040, 10635.457, 231.865, 52646.979 20/11/22,13:04:00,01,06,1, 11.8,1,1, 0.040, 10635.483, 231.874, 52646.988 20/11/22,13:04:00,02,06,1, 11.8,1,1, 0.040, 10635.476, 231.858, 52647.085 20/11/22,13:04:00,03,06,1, 11.8,1,1, 0.040, 10635.502, 231.850, 52647.089 20/11/22,13:04:00,04,06,1, 11.8,1,1, 0.040, 10635.451, 231.873, 52647.032 20/11/22,13:04:00,05,06,1, 11.8,1,1, 0.040, 10635.442, 231.856, 52647.023 20/11/22,13:04:00,06,06,1, 11.8,1,1, 0.040, 10635.454, 231.835, 52647.058 20/11/22,13:04:00,07,06,1, 11.8,1,1, 0.040, 10635.460, 231.840, 52647.084 20/11/22,13:04:00,08,06,1, 11.8,1,1, 0.040, 10635.439, 231.859, 52647.024 20/11/22,13:04:00,09,06,1, 11.8,1,1, 0.040, 10635.414, 231.837, 52647.048 20/11/22,13:04:00,10,06,1, 11.8,1,1, 0.040, 10635.392, 231.828, 52647.048 20/11/22,13:04:00,11,06,1, 11.8,1,1, 0.040, 10635.404, 231.825, 52647.005 20/11/22,13:04:00,12,06,1, 11.8,1,1, 0.040, 10635.397, 231.820, 52647.014 20/11/22,13:04:00,13,06,1, 11.8,1,1, 0.040, 10635.377, 231.816, 52647.013 20/11/22,13:04:00,14,06,1, 11.8,1,1, 0.040, 10635.386, 231.786, 52647.072 20/11/22,13:04:00,15,06,1, 11.8,1,1, 0.040, 10635.353, 231.805, 52647.029 20/11/22,13:04:00,16,06,1, 11.8,1,1, 0.040, 10635.361, 231.786, 52646.985 20/11/22,13:04:00,17,06,1, 11.8,1,1, 0.040, 10635.351, 231.807, 52647.052 20/11/22,13:04:00,18,06,1, 11.8,1,1, 0.040, 10635.343, 231.818, 52647.057 20/11/22,13:04:00,19,06,1, 11.8,1,1, 0.040, 10635.375, 231.756, 52646.791 20/11/22,13:04:01,00,06,1, 11.9,1,1, 0.041, 10635.374, 231.756, 52646.791 20/11/22,13:04:01,01,06,1, 11.9,1,1, 0.041, 10635.325, 231.783, 52647.029 20/11/22,13:04:01,02,06,1, 11.9,1,1, 0.041, 10635.324, 231.788, 52647.125 20/11/22,13:04:01,03,06,1, 11.9,1,1, 0.041, 10635.311, 231.769, 52647.113 20/11/22,13:04:01,04,06,1, 11.9,1,1, 0.041, 10635.298, 231.779, 52647.111 20/11/22,13:04:01,05,06,1, 11.9,1,1, 0.041, 10635.303, 231.801, 52647.117 20/11/22,13:04:01,06,06,1, 11.9,1,1, 0.041, 10635.270, 231.764, 52646.968 20/11/22,13:04:01,07,06,1, 11.9,1,1, 0.041, 10635.255, 231.780, 52647.063 20/11/22,13:04:01,08,06,1, 11.9,1,1, 0.041, 10635.268, 231.776, 52647.142 20/11/22,13:04:01,09,06,1, 11.9,1,1, 0.041, 10635.242, 231.742, 52647.020 20/11/22,13:04:01,10,06,1, 11.9,1,1, 0.041, 10635.238, 231.741, 52647.014 20/11/22,13:04:01,11,06,1, 11.9,1,1, 0.041, 10635.220, 231.762, 52647.062 20/11/22,13:04:01,12,06,1, 11.9,1,1, 0.041, 10635.216, 231.759, 52647.036 20/11/22,13:04:01,13,06,1, 11.9,1,1, 0.041, 10635.220, 231.727, 52646.956 20/11/22,13:04:01,14,06,1, 11.9,1,1, 0.041, 10635.218, 231.760, 52647.184 20/11/22,13:04:01,15,06,1, 11.9,1,1, 0.041, 10635.176, 231.737, 52647.058 20/11/22,13:04:01,16,06,1, 11.9,1,1, 0.041, 10635.207, 231.729, 52647.103 20/11/22,13:04:01,17,06,1, 11.9,1,1, 0.041, 10635.171, 231.758, 52647.238 20/11/22,13:04:01,18,06,1, 11.9,1,1, 0.041, 10635.168, 231.751, 52647.246 20/11/22,13:04:01,19,06,1, 11.9,1,1, 0.041, 10635.146, 231.737, 52647.175 20/11/22,13:04:02,00,06,1, 11.8,1,1, 0.041, 10635.140, 231.737, 52647.175 20/11/22,13:04:02,01,06,1, 11.8,1,1, 0.041, 10635.151, 231.766, 52647.179 20/11/22,13:04:02,02,06,1, 11.8,1,1, 0.041, 10635.101, 231.748, 52647.153 20/11/22,13:04:02,03,06,1, 11.8,1,1, 0.041, 10635.121, 231.725, 52647.224 20/11/22,13:04:02,04,06,1, 11.8,1,1, 0.041, 10635.124, 231.740, 52647.151 20/11/22,13:04:02,05,06,1, 11.8,1,1, 0.041, 10635.127, 231.713, 52647.101 20/11/22,13:04:02,06,06,1, 11.8,1,1, 0.041, 10635.060, 231.730, 52647.088 20/11/22,13:04:02,07,06,1, 11.8,1,1, 0.041, 10635.064, 231.753, 52647.202 20/11/22,13:04:02,08,06,1, 11.8,1,1, 0.041, 10635.070, 231.712, 52647.214 20/11/22,13:04:02,09,06,1, 11.8,1,1, 0.041, 10635.056, 231.742, 52647.222 20/11/22,13:04:02,10,06,1, 11.8,1,1, 0.041, 10635.029, 231.705, 52647.211 20/11/22,13:04:02,11,06,1, 11.8,1,1, 0.041, 10635.047, 231.732, 52647.220 20/11/22,13:04:02,12,06,1, 11.8,1,1, 0.041, 10635.054, 231.739, 52647.073 20/11/22,13:04:02,13,06,1, 11.8,1,1, 0.041, 10635.010, 231.706, 52647.266 20/11/22,13:04:02,14,06,1, 11.8,1,1, 0.041, 10635.012, 231.698, 52647.099 20/11/22,13:04:02,15,06,1, 11.8,1,1, 0.041, 10634.991, 231.696, 52647.060 20/11/22,13:04:02,16,06,1, 11.8,1,1, 0.041, 10634.994, 231.704, 52647.271 20/11/22,13:04:02,17,06,1, 11.8,1,1, 0.041, 10634.972, 231.711, 52647.156 20/11/22,13:04:02,18,06,1, 11.8,1,1, 0.041, 10634.972, 231.717, 52647.230 20/11/22,13:04:02,19,06,1, 11.8,1,1, 0.041, 10634.945, 231.685, 52647.284 20/11/22,13:04:03,00,06,1, 11.9,1,1, 0.041, 10634.940, 231.685, 52647.284 20/11/22,13:04:03,01,06,1, 11.9,1,1, 0.041, 10634.959, 231.717, 52647.165 20/11/22,13:04:03,02,06,1, 11.9,1,1, 0.041, 10634.955, 231.713, 52647.199 20/11/22,13:04:03,03,06,1, 11.9,1,1, 0.041, 10634.934, 231.687, 52647.242 20/11/22,13:04:03,04,06,1, 11.9,1,1, 0.041, 10634.900, 231.668, 52647.184 20/11/22,13:04:03,05,06,1, 11.9,1,1, 0.041, 10634.908, 231.681, 52647.215 20/11/22,13:04:03,06,06,1, 11.9,1,1, 0.041, 10634.880, 231.696, 52647.244 20/11/22,13:04:03,07,06,1, 11.9,1,1, 0.041, 10634.894, 231.697, 52647.246 20/11/22,13:04:03,08,06,1, 11.9,1,1, 0.041, 10634.884, 231.665, 52647.193 20/11/22,13:04:03,09,06,1, 11.9,1,1, 0.041, 10634.884, 231.670, 52647.273 20/11/22,13:04:03,10,06,1, 11.9,1,1, 0.041, 10634.860, 231.668, 52647.173 20/11/22,13:04:03,11,06,1, 11.9,1,1, 0.041, 10634.855, 231.682, 52647.223 20/11/22,13:04:03,12,06,1, 11.9,1,1, 0.041, 10634.871, 231.679, 52647.288 20/11/22,13:04:03,13,06,1, 11.9,1,1, 0.041, 10634.844, 231.667, 52647.264 20/11/22,13:04:03,14,06,1, 11.9,1,1, 0.041, 10634.815, 231.656, 52647.290 20/11/22,13:04:03,15,06,1, 11.9,1,1, 0.041, 10634.830, 231.662, 52647.286 20/11/22,13:04:03,16,06,1, 11.9,1,1, 0.041, 10634.822, 231.668, 52647.343 20/11/22,13:04:03,17,06,1, 11.9,1,1, 0.041, 10634.806, 231.682, 52647.319 20/11/22,13:04:03,18,06,1, 11.9,1,1, 0.041, 10634.809, 231.663, 52647.280 20/11/22,13:04:03,19,06,1, 11.9,1,1, 0.041, 10634.787, 231.666, 52647.277 20/11/22,13:04:04,00,06,1, 11.9,1,1, 0.044, 10634.781, 231.666, 52647.277 20/11/22,13:04:04,01,06,1, 11.9,1,1, 0.044, 10634.778, 231.651, 52647.188 20/11/22,13:04:04,02,06,1, 11.9,1,1, 0.044, 10634.780, 231.653, 52647.161 20/11/22,13:04:04,03,06,1, 11.9,1,1, 0.044, 10634.772, 231.619, 52647.206 20/11/22,13:04:04,04,06,1, 11.9,1,1, 0.044, 10634.737, 231.647, 52647.288 20/11/22,13:04:04,05,06,1, 11.9,1,1, 0.044, 10634.707, 231.626, 52647.266 20/11/22,13:04:04,06,06,1, 11.9,1,1, 0.044, 10634.719, 231.644, 52647.231 20/11/22,13:04:04,07,06,1, 11.9,1,1, 0.044, 10634.725, 231.618, 52647.351 20/11/22,13:04:04,08,06,1, 11.9,1,1, 0.044, 10634.717, 231.612, 52647.345 20/11/22,13:04:04,09,06,1, 11.9,1,1, 0.044, 10634.722, 231.598, 52647.259 20/11/22,13:04:04,10,06,1, 11.9,1,1, 0.044, 10634.698, 231.626, 52647.300 20/11/22,13:04:04,11,06,1, 11.9,1,1, 0.044, 10634.672, 231.602, 52647.425 20/11/22,13:04:04,12,06,1, 11.9,1,1, 0.044, 10634.697, 231.590, 52647.181 20/11/22,13:04:04,13,06,1, 11.9,1,1, 0.044, 10634.674, 231.608, 52647.424 20/11/22,13:04:04,14,06,1, 11.9,1,1, 0.044, 10634.679, 231.563, 52647.159 20/11/22,13:04:04,15,06,1, 11.9,1,1, 0.044, 10634.639, 231.607, 52647.434 20/11/22,13:04:04,16,06,1, 11.9,1,1, 0.044, 10634.656, 231.604, 52647.180 20/11/22,13:04:04,17,06,1, 11.9,1,1, 0.044, 10634.639, 231.580, 52647.201 20/11/22,13:04:04,18,06,1, 11.9,1,1, 0.044, 10634.638, 231.590, 52647.349 20/11/22,13:04:04,19,06,1, 11.9,1,1, 0.044, 10634.604, 231.567, 52647.335 20/11/22,13:04:05,00,06,1, 11.9,1,1, 0.039, 10634.598, 231.567, 52647.335 20/11/22,13:04:05,01,06,1, 11.9,1,1, 0.039, 10634.601, 231.607, 52647.354 20/11/22,13:04:05,02,06,1, 11.9,1,1, 0.039, 10634.592, 231.560, 52647.239 20/11/22,13:04:05,03,06,1, 11.9,1,1, 0.039, 10634.586, 231.586, 52647.358 20/11/22,13:04:05,04,06,1, 11.9,1,1, 0.039, 10634.576, 231.601, 52647.257 20/11/22,13:04:05,05,06,1, 11.9,1,1, 0.039, 10634.537, 231.568, 52647.295 20/11/22,13:04:05,06,06,1, 11.9,1,1, 0.039, 10634.558, 231.565, 52647.430 20/11/22,13:04:05,07,06,1, 11.9,1,1, 0.039, 10634.548, 231.583, 52647.292 20/11/22,13:04:05,08,06,1, 11.9,1,1, 0.039, 10634.522, 231.558, 52647.432 20/11/22,13:04:05,09,06,1, 11.9,1,1, 0.039, 10634.510, 231.572, 52647.371 20/11/22,13:04:05,10,06,1, 11.9,1,1, 0.039, 10634.483, 231.562, 52647.282 20/11/22,13:04:05,11,06,1, 11.9,1,1, 0.039, 10634.496, 231.573, 52647.468 20/11/22,13:04:05,12,06,1, 11.9,1,1, 0.039, 10634.491, 231.588, 52647.477 20/11/22,13:04:05,13,06,1, 11.9,1,1, 0.039, 10634.467, 231.556, 52647.370 20/11/22,13:04:05,14,06,1, 11.9,1,1, 0.039, 10634.482, 231.544, 52647.339 20/11/22,13:04:05,15,06,1, 11.9,1,1, 0.039, 10634.468, 231.545, 52647.539 20/11/22,13:04:05,16,06,1, 11.9,1,1, 0.039, 10634.461, 231.585, 52647.505 20/11/22,13:04:05,17,06,1, 11.9,1,1, 0.039, 10634.433, 231.558, 52647.488 20/11/22,13:04:05,18,06,1, 11.9,1,1, 0.039, 10634.418, 231.547, 52647.298 20/11/22,13:04:05,19,06,1, 11.9,1,1, 0.039, 10634.394, 231.538, 52647.584 20/11/22,13:04:06,00,07,1, 11.9,1,1, 0.036, 10634.389, 231.538, 52647.584 20/11/22,13:04:06,01,07,1, 11.9,1,1, 0.036, 10634.425, 231.570, 52647.419 20/11/22,13:04:06,02,07,1, 11.9,1,1, 0.036, 10634.368, 231.560, 52647.302 20/11/22,13:04:06,03,07,1, 11.9,1,1, 0.036, 10634.378, 231.570, 52647.362 20/11/22,13:04:06,04,07,1, 11.9,1,1, 0.036, 10634.385, 231.557, 52647.332 20/11/22,13:04:06,05,07,1, 11.9,1,1, 0.036, 10634.368, 231.556, 52647.534 20/11/22,13:04:06,06,07,1, 11.9,1,1, 0.036, 10634.319, 231.543, 52647.372 20/11/22,13:04:06,07,07,1, 11.9,1,1, 0.036, 10634.334, 231.543, 52647.342 20/11/22,13:04:06,08,07,1, 11.9,1,1, 0.036, 10634.315, 231.542, 52647.338 20/11/22,13:04:06,09,07,1, 11.9,1,1, 0.036, 10634.300, 231.544, 52647.337 20/11/22,13:04:06,10,07,1, 11.9,1,1, 0.036, 10634.290, 231.551, 52647.344 20/11/22,13:04:06,11,07,1, 11.9,1,1, 0.036, 10634.301, 231.555, 52647.347 20/11/22,13:04:06,12,07,1, 11.9,1,1, 0.036, 10634.304, 231.539, 52647.356 20/11/22,13:04:06,13,07,1, 11.9,1,1, 0.036, 10634.291, 231.525, 52647.408 20/11/22,13:04:06,14,07,1, 11.9,1,1, 0.036, 10634.257, 231.515, 52647.364 20/11/22,13:04:06,15,07,1, 11.9,1,1, 0.036, 10634.251, 231.511, 52647.380 20/11/22,13:04:06,16,07,1, 11.9,1,1, 0.036, 10634.240, 231.529, 52647.388 20/11/22,13:04:06,17,07,1, 11.9,1,1, 0.036, 10634.243, 231.537, 52647.382 20/11/22,13:04:06,18,07,1, 11.9,1,1, 0.036, 10634.210, 231.512, 52647.391 20/11/22,13:04:06,19,07,1, 11.9,1,1, 0.036, 10634.202, 231.533, 52647.444 20/11/22,13:04:07,00,07,1, 11.9,1,1, 0.043, 10634.197, 231.533, 52647.444 20/11/22,13:04:07,01,07,1, 11.9,1,1, 0.043, 10634.188, 231.514, 52647.381 20/11/22,13:04:07,02,07,1, 11.9,1,1, 0.043, 10634.181, 231.521, 52647.395 20/11/22,13:04:07,03,07,1, 11.9,1,1, 0.043, 10634.171, 231.494, 52647.373 20/11/22,13:04:07,04,07,1, 11.9,1,1, 0.043, 10634.193, 231.519, 52647.549 20/11/22,13:04:07,05,07,1, 11.9,1,1, 0.043, 10634.126, 231.504, 52647.514 20/11/22,13:04:07,06,07,1, 11.9,1,1, 0.043, 10634.143, 231.522, 52647.547 20/11/22,13:04:07,07,07,1, 11.9,1,1, 0.043, 10634.117, 231.532, 52647.640 20/11/22,13:04:07,08,07,1, 11.9,1,1, 0.043, 10634.132, 231.528, 52647.569 20/11/22,13:04:07,09,07,1, 11.9,1,1, 0.043, 10634.105, 231.505, 52647.520 20/11/22,13:04:07,10,07,1, 11.9,1,1, 0.043, 10634.107, 231.481, 52647.413 20/11/22,13:04:07,11,07,1, 11.9,1,1, 0.043, 10634.090, 231.522, 52647.653 20/11/22,13:04:07,12,07,1, 11.9,1,1, 0.043, 10634.097, 231.499, 52647.487 20/11/22,13:04:07,13,07,1, 11.9,1,1, 0.043, 10634.036, 231.528, 52647.676 20/11/22,13:04:07,14,07,1, 11.9,1,1, 0.043, 10634.062, 231.493, 52647.394 20/11/22,13:04:07,15,07,1, 11.9,1,1, 0.043, 10634.080, 231.496, 52647.412 20/11/22,13:04:07,16,07,1, 11.9,1,1, 0.043, 10634.062, 231.516, 52647.553 20/11/22,13:04:07,17,07,1, 11.9,1,1, 0.043, 10634.052, 231.541, 52647.682 20/11/22,13:04:07,18,07,1, 11.9,1,1, 0.043, 10634.050, 231.533, 52647.620 20/11/22,13:04:07,19,07,1, 11.9,1,1, 0.043, 10634.000, 231.526, 52647.727 20/11/22,13:04:08,00,07,1, 11.9,1,1, 0.042, 10633.997, 231.526, 52647.727 20/11/22,13:04:08,01,07,1, 11.9,1,1, 0.042, 10633.993, 231.551, 52647.691 20/11/22,13:04:08,02,07,1, 11.9,1,1, 0.042, 10633.983, 231.524, 52647.706 20/11/22,13:04:08,03,07,1, 11.9,1,1, 0.042, 10633.961, 231.514, 52647.693 20/11/22,13:04:08,04,07,1, 11.9,1,1, 0.042, 10633.952, 231.514, 52647.693 20/11/22,13:04:08,05,07,1, 11.9,1,1, 0.042, 10633.936, 231.538, 52647.734 20/11/22,13:04:08,06,07,1, 11.9,1,1, 0.042, 10633.962, 231.535, 52647.753 20/11/22,13:04:08,07,07,1, 11.9,1,1, 0.042, 10633.960, 231.517, 52647.676 20/11/22,13:04:08,08,07,1, 11.9,1,1, 0.042, 10633.912, 231.473, 52647.553 20/11/22,13:04:08,09,07,1, 11.9,1,1, 0.042, 10633.940, 231.494, 52647.516 20/11/22,13:04:08,10,07,1, 11.9,1,1, 0.042, 10633.932, 231.500, 52647.587 20/11/22,13:04:08,11,07,1, 11.9,1,1, 0.042, 10633.928, 231.510, 52647.696 20/11/22,13:04:08,12,07,1, 11.9,1,1, 0.042, 10633.903, 231.493, 52647.760 20/11/22,13:04:08,13,07,1, 11.9,1,1, 0.042, 10633.899, 231.497, 52647.756 20/11/22,13:04:08,14,07,1, 11.9,1,1, 0.042, 10633.877, 231.485, 52647.746 20/11/22,13:04:08,15,07,1, 11.9,1,1, 0.042, 10633.858, 231.492, 52647.760 20/11/22,13:04:08,16,07,1, 11.9,1,1, 0.042, 10633.885, 231.475, 52647.794 20/11/22,13:04:08,17,07,1, 11.9,1,1, 0.042, 10633.887, 231.498, 52647.775 20/11/22,13:04:08,18,07,1, 11.9,1,1, 0.042, 10633.874, 231.492, 52647.765 20/11/22,13:04:08,19,07,1, 11.9,1,1, 0.042, 10633.833, 231.470, 52647.677 20/11/22,13:04:09,00,07,1, 11.8,1,1, 0.042, 10633.830, 231.470, 52647.677 20/11/22,13:04:09,01,07,1, 11.8,1,1, 0.042, 10633.805, 231.492, 52647.673 20/11/22,13:04:09,02,07,1, 11.8,1,1, 0.042, 10633.795, 231.495, 52647.679 20/11/22,13:04:09,03,07,1, 11.8,1,1, 0.042, 10633.818, 231.466, 52647.603 20/11/22,13:04:09,04,07,1, 11.8,1,1, 0.042, 10633.783, 231.499, 52647.662 20/11/22,13:04:09,05,07,1, 11.8,1,1, 0.042, 10633.796, 231.491, 52647.672 20/11/22,13:04:09,06,07,1, 11.8,1,1, 0.042, 10633.764, 231.500, 52647.676 20/11/22,13:04:09,07,07,1, 11.8,1,1, 0.042, 10633.779, 231.458, 52647.648 20/11/22,13:04:09,08,07,1, 11.8,1,1, 0.042, 10633.734, 231.482, 52647.796 20/11/22,13:04:09,09,07,1, 11.8,1,1, 0.042, 10633.745, 231.479, 52647.668 20/11/22,13:04:09,10,07,1, 11.8,1,1, 0.042, 10633.739, 231.480, 52647.728 20/11/22,13:04:09,11,07,1, 11.8,1,1, 0.042, 10633.751, 231.476, 52647.638 20/11/22,13:04:09,12,07,1, 11.8,1,1, 0.042, 10633.704, 231.476, 52647.860 20/11/22,13:04:09,13,07,1, 11.8,1,1, 0.042, 10633.720, 231.460, 52647.604 20/11/22,13:04:09,14,07,1, 11.8,1,1, 0.042, 10633.698, 231.462, 52647.798 20/11/22,13:04:09,15,07,1, 11.8,1,1, 0.042, 10633.698, 231.466, 52647.588 20/11/22,13:04:09,16,07,1, 11.8,1,1, 0.042, 10633.696, 231.494, 52647.906 20/11/22,13:04:09,17,07,1, 11.8,1,1, 0.042, 10633.696, 231.449, 52647.855 20/11/22,13:04:09,18,07,1, 11.8,1,1, 0.042, 10633.668, 231.437, 52647.751 20/11/22,13:04:09,19,07,1, 11.8,1,1, 0.042, 10633.651, 231.445, 52647.605 20/11/22,13:04:10,00,07,1, 11.9,1,1, 0.041, 10633.646, 231.445, 52647.605 20/11/22,13:04:10,01,07,1, 11.9,1,1, 0.041, 10633.674, 231.452, 52647.664 20/11/22,13:04:10,02,07,1, 11.9,1,1, 0.041, 10633.648, 231.464, 52647.877 20/11/22,13:04:10,03,07,1, 11.9,1,1, 0.041, 10633.636, 231.474, 52647.855 20/11/22,13:04:10,04,07,1, 11.9,1,1, 0.041, 10633.614, 231.454, 52647.806 20/11/22,13:04:10,05,07,1, 11.9,1,1, 0.041, 10633.606, 231.467, 52647.755 20/11/22,13:04:10,06,07,1, 11.9,1,1, 0.041, 10633.633, 231.448, 52647.588 20/11/22,13:04:10,07,07,1, 11.9,1,1, 0.041, 10633.619, 231.406, 52647.630 20/11/22,13:04:10,08,07,1, 11.9,1,1, 0.041, 10633.615, 231.430, 52647.654 20/11/22,13:04:10,09,07,1, 11.9,1,1, 0.041, 10633.586, 231.440, 52647.671 20/11/22,13:04:10,10,07,1, 11.9,1,1, 0.041, 10633.591, 231.466, 52647.676 20/11/22,13:04:10,11,07,1, 11.9,1,1, 0.041, 10633.582, 231.434, 52647.709 20/11/22,13:04:10,12,07,1, 11.9,1,1, 0.041, 10633.561, 231.419, 52647.672 20/11/22,13:04:10,13,07,1, 11.9,1,1, 0.041, 10633.552, 231.432, 52647.985 20/11/22,13:04:10,14,07,1, 11.9,1,1, 0.041, 10633.563, 231.442, 52647.818 20/11/22,13:04:10,15,07,1, 11.9,1,1, 0.041, 10633.597, 231.416, 52647.723 20/11/22,13:04:10,16,07,1, 11.9,1,1, 0.041, 10633.581, 231.401, 52647.897 20/11/22,13:04:10,17,07,1, 11.9,1,1, 0.041, 10633.518, 231.416, 52647.782 20/11/22,13:04:10,18,07,1, 11.9,1,1, 0.041, 10633.554, 231.385, 52647.878 20/11/22,13:04:10,19,07,1, 11.9,1,1, 0.041, 10633.504, 231.430, 52647.968 20/11/22,13:04:11,00,07,1, 11.9,1,1, 0.042, 10633.504, 231.430, 52647.968 20/11/22,13:04:11,01,07,1, 11.9,1,1, 0.042, 10633.507, 231.447, 52648.012 20/11/22,13:04:11,02,07,1, 11.9,1,1, 0.042, 10633.472, 231.439, 52647.996 20/11/22,13:04:11,03,07,1, 11.9,1,1, 0.042, 10633.471, 231.416, 52648.000 20/11/22,13:04:11,04,07,1, 11.9,1,1, 0.042, 10633.470, 231.412, 52647.808 20/11/22,13:04:11,05,07,1, 11.9,1,1, 0.042, 10633.503, 231.406, 52647.878 20/11/22,13:04:11,06,07,1, 11.9,1,1, 0.042, 10633.443, 231.430, 52647.868 20/11/22,13:04:11,07,07,1, 11.9,1,1, 0.042, 10633.456, 231.395, 52647.942 20/11/22,13:04:11,08,07,1, 11.9,1,1, 0.042, 10633.427, 231.390, 52648.002 20/11/22,13:04:11,09,07,1, 11.9,1,1, 0.042, 10633.460, 231.390, 52647.998 20/11/22,13:04:11,10,07,1, 11.9,1,1, 0.042, 10633.441, 231.422, 52647.995 20/11/22,13:04:11,11,07,1, 11.9,1,1, 0.042, 10633.388, 231.401, 52648.003 20/11/22,13:04:11,12,07,1, 11.9,1,1, 0.042, 10633.405, 231.386, 52647.936 20/11/22,13:04:11,13,07,1, 11.9,1,1, 0.042, 10633.375, 231.393, 52648.011 20/11/22,13:04:11,14,07,1, 11.9,1,1, 0.042, 10633.373, 231.382, 52647.738 20/11/22,13:04:11,15,07,1, 11.9,1,1, 0.042, 10633.379, 231.390, 52648.000 20/11/22,13:04:11,16,07,1, 11.9,1,1, 0.042, 10633.373, 231.382, 52648.064 20/11/22,13:04:11,17,07,1, 11.9,1,1, 0.042, 10633.354, 231.371, 52647.910 20/11/22,13:04:11,18,07,1, 11.9,1,1, 0.042, 10633.355, 231.353, 52647.800 20/11/22,13:04:11,19,07,1, 11.9,1,1, 0.042, 10633.347, 231.360, 52647.814 20/11/22,13:04:12,00,07,1, 11.8,1,1, 0.042, 10633.346, 231.360, 52647.814 20/11/22,13:04:12,01,07,1, 11.8,1,1, 0.042, 10633.293, 231.375, 52647.802 20/11/22,13:04:12,02,07,1, 11.8,1,1, 0.042, 10633.302, 231.391, 52647.948 20/11/22,13:04:12,03,07,1, 11.8,1,1, 0.042, 10633.282, 231.406, 52648.071 20/11/22,13:04:12,04,07,1, 11.8,1,1, 0.042, 10633.314, 231.401, 52648.083 20/11/22,13:04:12,05,07,1, 11.8,1,1, 0.042, 10633.251, 231.381, 52648.057 20/11/22,13:04:12,06,07,1, 11.8,1,1, 0.042, 10633.256, 231.387, 52648.079 20/11/22,13:04:12,07,07,1, 11.8,1,1, 0.042, 10633.239, 231.367, 52647.889 20/11/22,13:04:12,08,07,1, 11.8,1,1, 0.042, 10633.233, 231.388, 52647.901 20/11/22,13:04:12,09,07,1, 11.8,1,1, 0.042, 10633.234, 231.392, 52647.929 20/11/22,13:04:12,10,07,1, 11.8,1,1, 0.042, 10633.221, 231.409, 52648.122 20/11/22,13:04:12,11,07,1, 11.8,1,1, 0.042, 10633.207, 231.392, 52648.180 20/11/22,13:04:12,12,07,1, 11.8,1,1, 0.042, 10633.196, 231.395, 52648.144 20/11/22,13:04:12,13,07,1, 11.8,1,1, 0.042, 10633.214, 231.424, 52648.184 20/11/22,13:04:12,14,07,1, 11.8,1,1, 0.042, 10633.150, 231.439, 52648.231 20/11/22,13:04:12,15,07,1, 11.8,1,1, 0.042, 10633.169, 231.445, 52648.187 20/11/22,13:04:12,16,07,1, 11.8,1,1, 0.042, 10633.171, 231.424, 52648.119 20/11/22,13:04:12,17,07,1, 11.8,1,1, 0.042, 10633.129, 231.435, 52648.020 20/11/22,13:04:12,18,07,1, 11.8,1,1, 0.042, 10633.124, 231.434, 52647.922 20/11/22,13:04:12,19,07,1, 11.8,1,1, 0.042, 10633.114, 231.437, 52648.177 20/11/22,13:04:13,00,07,1, 11.8,1,1, 0.042, 10633.112, 231.437, 52648.177 20/11/22,13:04:13,01,07,1, 11.8,1,1, 0.042, 10633.093, 231.407, 52648.147 20/11/22,13:04:13,02,07,1, 11.8,1,1, 0.042, 10633.095, 231.393, 52647.958 20/11/22,13:04:13,03,07,1, 11.8,1,1, 0.042, 10633.045, 231.436, 52648.130 20/11/22,13:04:13,04,07,1, 11.8,1,1, 0.042, 10633.091, 231.425, 52647.905 20/11/22,13:04:13,05,07,1, 11.8,1,1, 0.042, 10633.077, 231.444, 52647.946 20/11/22,13:04:13,06,07,1, 11.8,1,1, 0.042, 10633.031, 231.437, 52647.958 20/11/22,13:04:13,07,07,1, 11.8,1,1, 0.042, 10633.052, 231.445, 52647.949 20/11/22,13:04:13,08,07,1, 11.8,1,1, 0.042, 10633.032, 231.439, 52647.987 20/11/22,13:04:13,09,07,1, 11.8,1,1, 0.042, 10633.008, 231.464, 52648.027 20/11/22,13:04:13,10,07,1, 11.8,1,1, 0.042, 10632.996, 231.440, 52648.019 20/11/22,13:04:13,11,07,1, 11.8,1,1, 0.042, 10633.009, 231.435, 52648.095 20/11/22,13:04:13,12,07,1, 11.8,1,1, 0.042, 10632.977, 231.456, 52648.276 20/11/22,13:04:13,13,07,1, 11.8,1,1, 0.042, 10632.971, 231.447, 52648.270 20/11/22,13:04:13,14,07,1, 11.8,1,1, 0.042, 10632.955, 231.444, 52648.269 20/11/22,13:04:13,15,07,1, 11.8,1,1, 0.042, 10632.963, 231.450, 52648.290 20/11/22,13:04:13,16,07,1, 11.8,1,1, 0.042, 10632.925, 231.411, 52648.267 20/11/22,13:04:13,17,07,1, 11.8,1,1, 0.042, 10632.916, 231.413, 52648.237 20/11/22,13:04:13,18,07,1, 11.8,1,1, 0.042, 10632.916, 231.442, 52648.288 20/11/22,13:04:13,19,07,1, 11.8,1,1, 0.042, 10632.927, 231.446, 52648.259 20/11/22,13:04:14,00,07,1, 11.9,1,1, 0.037, 10632.920, 231.446, 52648.259 20/11/22,13:04:14,01,07,1, 11.9,1,1, 0.037, 10632.864, 231.419, 52648.261 20/11/22,13:04:14,02,07,1, 11.9,1,1, 0.037, 10632.859, 231.415, 52648.229 20/11/22,13:04:14,03,07,1, 11.9,1,1, 0.037, 10632.840, 231.447, 52648.219 20/11/22,13:04:14,04,07,1, 11.9,1,1, 0.037, 10632.812, 231.454, 52648.157 20/11/22,13:04:14,05,07,1, 11.9,1,1, 0.037, 10632.857, 231.445, 52648.299 20/11/22,13:04:14,06,07,1, 11.9,1,1, 0.037, 10632.806, 231.449, 52648.052 20/11/22,13:04:14,07,07,1, 11.9,1,1, 0.037, 10632.814, 231.420, 52648.132 20/11/22,13:04:14,08,07,1, 11.9,1,1, 0.037, 10632.795, 231.440, 52648.189 20/11/22,13:04:14,09,07,1, 11.9,1,1, 0.037, 10632.797, 231.463, 52648.311 20/11/22,13:04:14,10,07,1, 11.9,1,1, 0.037, 10632.785, 231.457, 52648.332 20/11/22,13:04:14,11,07,1, 11.9,1,1, 0.037, 10632.725, 231.466, 52648.302 20/11/22,13:04:14,12,07,1, 11.9,1,1, 0.037, 10632.746, 231.456, 52648.295 20/11/22,13:04:14,13,07,1, 11.9,1,1, 0.037, 10632.732, 231.477, 52648.338 20/11/22,13:04:14,14,07,1, 11.9,1,1, 0.037, 10632.726, 231.452, 52648.330 20/11/22,13:04:14,15,07,1, 11.9,1,1, 0.037, 10632.686, 231.459, 52648.163 20/11/22,13:04:14,16,07,1, 11.9,1,1, 0.037, 10632.662, 231.453, 52648.397 20/11/22,13:04:14,17,07,1, 11.9,1,1, 0.037, 10632.652, 231.464, 52648.351 20/11/22,13:04:14,18,07,1, 11.9,1,1, 0.037, 10632.654, 231.462, 52648.334 20/11/22,13:04:14,19,07,1, 11.9,1,1, 0.037, 10632.704, 231.455, 52648.197 20/11/22,13:04:15,00,07,1, 11.9,1,1, 0.038, 10632.703, 231.455, 52648.197 20/11/22,13:04:15,01,07,1, 11.9,1,1, 0.038, 10632.666, 231.460, 52648.288 20/11/22,13:04:15,02,07,1, 11.9,1,1, 0.038, 10632.643, 231.463, 52648.278 20/11/22,13:04:15,03,07,1, 11.9,1,1, 0.038, 10632.617, 231.474, 52648.199 20/11/22,13:04:15,04,07,1, 11.9,1,1, 0.038, 10632.633, 231.458, 52648.268 20/11/22,13:04:15,05,07,1, 11.9,1,1, 0.038, 10632.562, 231.446, 52648.305 20/11/22,13:04:15,06,07,1, 11.9,1,1, 0.038, 10632.578, 231.437, 52648.134 20/11/22,13:04:15,07,07,1, 11.9,1,1, 0.038, 10632.589, 231.465, 52648.346 20/11/22,13:04:15,08,07,1, 11.9,1,1, 0.038, 10632.557, 231.476, 52648.252 20/11/22,13:04:15,09,07,1, 11.9,1,1, 0.038, 10632.554, 231.469, 52648.195 20/11/22,13:04:15,10,07,1, 11.9,1,1, 0.038, 10632.534, 231.452, 52648.182 20/11/22,13:04:15,11,07,1, 11.9,1,1, 0.038, 10632.513, 231.446, 52648.219 20/11/22,13:04:15,12,07,1, 11.9,1,1, 0.038, 10632.508, 231.471, 52648.239 20/11/22,13:04:15,13,07,1, 11.9,1,1, 0.038, 10632.493, 231.478, 52648.460 20/11/22,13:04:15,14,07,1, 11.9,1,1, 0.038, 10632.468, 231.489, 52648.476 20/11/22,13:04:15,15,07,1, 11.9,1,1, 0.038, 10632.464, 231.457, 52648.437 20/11/22,13:04:15,16,07,1, 11.9,1,1, 0.038, 10632.454, 231.487, 52648.484 20/11/22,13:04:15,17,07,1, 11.9,1,1, 0.038, 10632.450, 231.489, 52648.453 20/11/22,13:04:15,18,07,1, 11.9,1,1, 0.038, 10632.451, 231.519, 52648.531 20/11/22,13:04:15,19,07,1, 11.9,1,1, 0.038, 10632.413, 231.495, 52648.487 20/11/22,13:04:16,00,07,1, 11.9,1,1, 0.040, 10632.411, 231.495, 52648.487 20/11/22,13:04:16,01,07,1, 11.9,1,1, 0.040, 10632.387, 231.478, 52648.467 20/11/22,13:04:16,02,07,1, 11.9,1,1, 0.040, 10632.376, 231.501, 52648.471 20/11/22,13:04:16,03,07,1, 11.9,1,1, 0.040, 10632.378, 231.510, 52648.437 20/11/22,13:04:16,04,07,1, 11.9,1,1, 0.040, 10632.355, 231.514, 52648.464 20/11/22,13:04:16,05,07,1, 11.9,1,1, 0.040, 10632.343, 231.503, 52648.466 20/11/22,13:04:16,06,07,1, 11.9,1,1, 0.040, 10632.325, 231.515, 52648.483 20/11/22,13:04:16,07,07,1, 11.9,1,1, 0.040, 10632.325, 231.520, 52648.500 20/11/22,13:04:16,08,07,1, 11.9,1,1, 0.040, 10632.321, 231.538, 52648.548 20/11/22,13:04:16,09,07,1, 11.9,1,1, 0.040, 10632.308, 231.528, 52648.541 20/11/22,13:04:16,10,07,1, 11.9,1,1, 0.040, 10632.276, 231.514, 52648.499 20/11/22,13:04:16,11,07,1, 11.9,1,1, 0.040, 10632.285, 231.512, 52648.533 20/11/22,13:04:16,12,07,1, 11.9,1,1, 0.040, 10632.260, 231.515, 52648.524 20/11/22,13:04:16,13,07,1, 11.9,1,1, 0.040, 10632.245, 231.520, 52648.525 20/11/22,13:04:16,14,07,1, 11.9,1,1, 0.040, 10632.240, 231.522, 52648.525 20/11/22,13:04:16,15,07,1, 11.9,1,1, 0.040, 10632.223, 231.504, 52648.522 20/11/22,13:04:16,16,07,1, 11.9,1,1, 0.040, 10632.241, 231.530, 52648.560 20/11/22,13:04:16,17,07,1, 11.9,1,1, 0.040, 10632.221, 231.525, 52648.560 20/11/22,13:04:16,18,07,1, 11.9,1,1, 0.040, 10632.228, 231.526, 52648.542 20/11/22,13:04:16,19,07,1, 11.9,1,1, 0.040, 10632.199, 231.494, 52648.559 20/11/22,13:04:17,00,07,1, 11.9,1,1, 0.040, 10632.194, 231.494, 52648.559 20/11/22,13:04:17,01,07,1, 11.9,1,1, 0.040, 10632.183, 231.525, 52648.544 20/11/22,13:04:17,02,07,1, 11.9,1,1, 0.040, 10632.150, 231.532, 52648.550 20/11/22,13:04:17,03,07,1, 11.9,1,1, 0.040, 10632.159, 231.527, 52648.575 20/11/22,13:04:17,04,07,1, 11.9,1,1, 0.040, 10632.139, 231.494, 52648.528 20/11/22,13:04:17,05,07,1, 11.9,1,1, 0.040, 10632.147, 231.545, 52648.541 20/11/22,13:04:17,06,07,1, 11.9,1,1, 0.040, 10632.125, 231.508, 52648.360 20/11/22,13:04:17,07,07,1, 11.9,1,1, 0.040, 10632.108, 231.510, 52648.392 20/11/22,13:04:17,08,07,1, 11.9,1,1, 0.040, 10632.134, 231.520, 52648.368 20/11/22,13:04:17,09,07,1, 11.9,1,1, 0.040, 10632.088, 231.510, 52648.585 20/11/22,13:04:17,10,07,1, 11.9,1,1, 0.040, 10632.097, 231.524, 52648.443 20/11/22,13:04:17,11,07,1, 11.9,1,1, 0.040, 10632.045, 231.530, 52648.628 20/11/22,13:04:17,12,07,1, 11.9,1,1, 0.040, 10632.061, 231.566, 52648.669 20/11/22,13:04:17,13,07,1, 11.9,1,1, 0.040, 10632.058, 231.527, 52648.611 20/11/22,13:04:17,14,07,1, 11.9,1,1, 0.040, 10632.048, 231.518, 52648.636 20/11/22,13:04:17,15,07,1, 11.9,1,1, 0.040, 10632.039, 231.561, 52648.665 20/11/22,13:04:17,16,07,1, 11.9,1,1, 0.040, 10632.024, 231.565, 52648.681 20/11/22,13:04:17,17,07,1, 11.9,1,1, 0.040, 10632.016, 231.573, 52648.694 20/11/22,13:04:17,18,07,1, 11.9,1,1, 0.040, 10632.028, 231.560, 52648.711 20/11/22,13:04:17,19,07,1, 11.9,1,1, 0.040, 10631.994, 231.546, 52648.685 20/11/22,13:04:18,00,07,1, 11.8,1,1, 0.043, 10631.986, 231.546, 52648.685 20/11/22,13:04:18,01,07,1, 11.8,1,1, 0.043, 10631.986, 231.566, 52648.686 20/11/22,13:04:18,02,07,1, 11.8,1,1, 0.043, 10631.991, 231.534, 52648.672 20/11/22,13:04:18,03,07,1, 11.8,1,1, 0.043, 10631.960, 231.575, 52648.728 20/11/22,13:04:18,04,07,1, 11.8,1,1, 0.043, 10631.945, 231.556, 52648.713 20/11/22,13:04:18,05,07,1, 11.8,1,1, 0.043, 10631.907, 231.536, 52648.517 20/11/22,13:04:18,06,07,1, 11.8,1,1, 0.043, 10631.954, 231.537, 52648.604 20/11/22,13:04:18,07,07,1, 11.8,1,1, 0.043, 10631.921, 231.548, 52648.724 20/11/22,13:04:18,08,07,1, 11.8,1,1, 0.043, 10631.902, 231.543, 52648.611 20/11/22,13:04:18,09,07,1, 11.8,1,1, 0.043, 10631.902, 231.551, 52648.760 20/11/22,13:04:18,10,07,1, 11.8,1,1, 0.043, 10631.915, 231.561, 52648.712 20/11/22,13:04:18,11,07,1, 11.8,1,1, 0.043, 10631.889, 231.548, 52648.690 20/11/22,13:04:18,12,07,1, 11.8,1,1, 0.043, 10631.895, 231.546, 52648.756 20/11/22,13:04:18,13,07,1, 11.8,1,1, 0.043, 10631.893, 231.542, 52648.726 20/11/22,13:04:18,14,07,1, 11.8,1,1, 0.043, 10631.868, 231.567, 52648.726 20/11/22,13:04:18,15,07,1, 11.8,1,1, 0.043, 10631.849, 231.544, 52648.691 20/11/22,13:04:18,16,07,1, 11.8,1,1, 0.043, 10631.873, 231.528, 52648.531 20/11/22,13:04:18,17,07,1, 11.8,1,1, 0.043, 10631.845, 231.571, 52648.770 20/11/22,13:04:18,18,07,1, 11.8,1,1, 0.043, 10631.840, 231.525, 52648.629 20/11/22,13:04:18,19,07,1, 11.8,1,1, 0.043, 10631.809, 231.534, 52648.547 20/11/22,13:04:19,00,07,1, 11.8,1,1, 0.040, 10631.802, 231.534, 52648.547 20/11/22,13:04:19,01,07,1, 11.8,1,1, 0.040, 10631.804, 231.559, 52648.548 20/11/22,13:04:19,02,07,1, 11.8,1,1, 0.040, 10631.791, 231.541, 52648.572 20/11/22,13:04:19,03,07,1, 11.8,1,1, 0.040, 10631.777, 231.540, 52648.580 20/11/22,13:04:19,04,07,1, 11.8,1,1, 0.040, 10631.781, 231.526, 52648.580 20/11/22,13:04:19,05,07,1, 11.8,1,1, 0.040, 10631.755, 231.558, 52648.626 20/11/22,13:04:19,06,07,1, 11.8,1,1, 0.040, 10631.775, 231.555, 52648.804 20/11/22,13:04:19,07,07,1, 11.8,1,1, 0.040, 10631.732, 231.562, 52648.792 20/11/22,13:04:19,08,07,1, 11.8,1,1, 0.040, 10631.734, 231.578, 52648.773 20/11/22,13:04:19,09,07,1, 11.8,1,1, 0.040, 10631.730, 231.551, 52648.701 20/11/22,13:04:19,10,07,1, 11.8,1,1, 0.040, 10631.744, 231.568, 52648.711 20/11/22,13:04:19,11,07,1, 11.8,1,1, 0.040, 10631.688, 231.548, 52648.735 20/11/22,13:04:19,12,07,1, 11.8,1,1, 0.040, 10631.702, 231.562, 52648.771 20/11/22,13:04:19,13,07,1, 11.8,1,1, 0.040, 10631.707, 231.520, 52648.622 20/11/22,13:04:19,14,07,1, 11.8,1,1, 0.040, 10631.694, 231.564, 52648.827 20/11/22,13:04:19,15,07,1, 11.8,1,1, 0.040, 10631.731, 231.557, 52648.629 20/11/22,13:04:19,16,07,1, 11.8,1,1, 0.040, 10631.692, 231.576, 52648.877 20/11/22,13:04:19,17,07,1, 11.8,1,1, 0.040, 10631.677, 231.568, 52648.842 20/11/22,13:04:19,18,07,1, 11.8,1,1, 0.040, 10631.663, 231.527, 52648.812 20/11/22,13:04:19,19,07,1, 11.8,1,1, 0.040, 10631.651, 231.538, 52648.632 20/11/22,13:04:20,00,07,1, 11.9,1,1, 0.042, 10631.644, 231.538, 52648.632 20/11/22,13:04:20,01,07,1, 11.9,1,1, 0.042, 10631.655, 231.539, 52648.847 20/11/22,13:04:20,02,07,1, 11.9,1,1, 0.042, 10631.619, 231.544, 52648.802 20/11/22,13:04:20,03,07,1, 11.9,1,1, 0.042, 10631.639, 231.533, 52648.758 20/11/22,13:04:20,04,07,1, 11.9,1,1, 0.042, 10631.637, 231.573, 52648.875 20/11/22,13:04:20,05,07,1, 11.9,1,1, 0.042, 10631.628, 231.559, 52648.862 20/11/22,13:04:20,06,07,1, 11.9,1,1, 0.042, 10631.624, 231.536, 52648.872 20/11/22,13:04:20,07,07,1, 11.9,1,1, 0.042, 10631.615, 231.523, 52648.801 20/11/22,13:04:20,08,07,1, 11.9,1,1, 0.042, 10631.610, 231.534, 52648.682 20/11/22,13:04:20,09,07,1, 11.9,1,1, 0.042, 10631.615, 231.546, 52648.745 20/11/22,13:04:20,10,07,1, 11.9,1,1, 0.042, 10631.613, 231.587, 52648.956 20/11/22,13:04:20,11,07,1, 11.9,1,1, 0.042, 10631.613, 231.538, 52648.686 20/11/22,13:04:20,12,07,1, 11.9,1,1, 0.042, 10631.586, 231.541, 52648.814 20/11/22,13:04:20,13,07,1, 11.9,1,1, 0.042, 10631.555, 231.567, 52648.893 20/11/22,13:04:20,14,07,1, 11.9,1,1, 0.042, 10631.561, 231.580, 52649.123 20/11/22,13:04:20,15,07,1, 11.9,1,1, 0.042, 10631.568, 231.528, 52648.762 20/11/22,13:04:20,16,07,1, 11.9,1,1, 0.042, 10631.572, 231.554, 52648.948 20/11/22,13:04:20,17,07,1, 11.9,1,1, 0.042, 10631.530, 231.552, 52648.914 20/11/22,13:04:20,18,07,1, 11.9,1,1, 0.042, 10631.546, 231.556, 52648.684 20/11/22,13:04:20,19,07,1, 11.9,1,1, 0.042, 10631.561, 231.581, 52648.894 20/11/22,13:04:21,00,07,1, 11.8,1,1, 0.040, 10631.560, 231.581, 52648.894 20/11/22,13:04:21,01,07,1, 11.8,1,1, 0.040, 10631.524, 231.538, 52648.781 20/11/22,13:04:21,02,07,1, 11.8,1,1, 0.040, 10631.546, 231.524, 52648.723 20/11/22,13:04:21,03,07,1, 11.8,1,1, 0.040, 10631.526, 231.590, 52648.977 20/11/22,13:04:21,04,07,1, 11.8,1,1, 0.040, 10631.507, 231.535, 52648.727 20/11/22,13:04:21,05,07,1, 11.8,1,1, 0.040, 10631.527, 231.556, 52648.986 20/11/22,13:04:21,06,07,1, 11.8,1,1, 0.040, 10631.495, 231.540, 52648.960 20/11/22,13:04:21,07,07,1, 11.8,1,1, 0.040, 10631.473, 231.545, 52648.997 20/11/22,13:04:21,08,07,1, 11.8,1,1, 0.040, 10631.489, 231.556, 52649.005 20/11/22,13:04:21,09,07,1, 11.8,1,1, 0.040, 10631.489, 231.548, 52649.015 20/11/22,13:04:21,10,07,1, 11.8,1,1, 0.040, 10631.467, 231.540, 52649.013 20/11/22,13:04:21,11,07,1, 11.8,1,1, 0.040, 10631.467, 231.562, 52648.989 20/11/22,13:04:21,12,07,1, 11.8,1,1, 0.040, 10631.443, 231.564, 52648.956 20/11/22,13:04:21,13,07,1, 11.8,1,1, 0.040, 10631.444, 231.574, 52648.967 20/11/22,13:04:21,14,07,1, 11.8,1,1, 0.040, 10631.467, 231.533, 52648.762 20/11/22,13:04:21,15,07,1, 11.8,1,1, 0.040, 10631.440, 231.563, 52649.003 20/11/22,13:04:21,16,07,1, 11.8,1,1, 0.040, 10631.440, 231.539, 52648.779 20/11/22,13:04:21,17,07,1, 11.8,1,1, 0.040, 10631.432, 231.546, 52649.047 20/11/22,13:04:21,18,07,1, 11.8,1,1, 0.040, 10631.466, 231.521, 52648.800 20/11/22,13:04:21,19,07,1, 11.8,1,1, 0.040, 10631.383, 231.567, 52648.846 20/11/22,13:04:22,00,07,1, 11.9,1,1, 0.037, 10631.377, 231.567, 52648.846 20/11/22,13:04:22,01,07,1, 11.9,1,1, 0.037, 10631.379, 231.537, 52649.006 20/11/22,13:04:22,02,07,1, 11.9,1,1, 0.037, 10631.419, 231.565, 52648.843 20/11/22,13:04:22,03,07,1, 11.9,1,1, 0.037, 10631.388, 231.572, 52649.050 20/11/22,13:04:22,04,07,1, 11.9,1,1, 0.037, 10631.365, 231.544, 52649.045 20/11/22,13:04:22,05,07,1, 11.9,1,1, 0.037, 10631.375, 231.547, 52649.069 20/11/22,13:04:22,06,07,1, 11.9,1,1, 0.037, 10631.391, 231.521, 52648.825 20/11/22,13:04:22,07,07,1, 11.9,1,1, 0.037, 10631.401, 231.566, 52649.095 20/11/22,13:04:22,08,07,1, 11.9,1,1, 0.037, 10631.377, 231.559, 52649.109 20/11/22,13:04:22,09,07,1, 11.9,1,1, 0.037, 10631.369, 231.543, 52649.071 20/11/22,13:04:22,10,07,1, 11.9,1,1, 0.037, 10631.369, 231.545, 52649.076 20/11/22,13:04:22,11,07,1, 11.9,1,1, 0.037, 10631.339, 231.546, 52649.090 20/11/22,13:04:22,12,07,1, 11.9,1,1, 0.037, 10631.305, 231.555, 52649.112 20/11/22,13:04:22,13,07,1, 11.9,1,1, 0.037, 10631.354, 231.547, 52649.104 20/11/22,13:04:22,14,07,1, 11.9,1,1, 0.037, 10631.326, 231.515, 52649.085 20/11/22,13:04:22,15,07,1, 11.9,1,1, 0.037, 10631.318, 231.549, 52649.098 20/11/22,13:04:22,16,07,1, 11.9,1,1, 0.037, 10631.313, 231.555, 52649.095 20/11/22,13:04:22,17,07,1, 11.9,1,1, 0.037, 10631.299, 231.540, 52649.127 20/11/22,13:04:22,18,07,1, 11.9,1,1, 0.037, 10631.298, 231.553, 52649.110 20/11/22,13:04:22,19,07,1, 11.9,1,1, 0.037, 10631.269, 231.520, 52649.120 20/11/22,13:04:23,00,07,1, 11.9,1,1, 0.035, 10631.268, 231.520, 52649.120 20/11/22,13:04:23,01,07,1, 11.9,1,1, 0.035, 10631.284, 231.557, 52648.969 20/11/22,13:04:23,02,07,1, 11.9,1,1, 0.035, 10631.269, 231.519, 52648.970 20/11/22,13:04:23,03,07,1, 11.9,1,1, 0.035, 10631.267, 231.535, 52648.909 20/11/22,13:04:23,04,07,1, 11.9,1,1, 0.035, 10631.263, 231.580, 52649.127 20/11/22,13:04:23,05,07,1, 11.9,1,1, 0.035, 10631.236, 231.555, 52648.957 20/11/22,13:04:23,06,07,1, 11.9,1,1, 0.035, 10631.245, 231.552, 52649.065 20/11/22,13:04:23,07,07,1, 11.9,1,1, 0.035, 10631.204, 231.567, 52649.037 20/11/22,13:04:23,08,07,1, 11.9,1,1, 0.035, 10631.226, 231.536, 52648.987 20/11/22,13:04:23,09,07,1, 11.9,1,1, 0.035, 10631.227, 231.553, 52649.089 20/11/22,13:04:23,10,07,1, 11.9,1,1, 0.035, 10631.221, 231.545, 52648.957 20/11/22,13:04:23,11,07,1, 11.9,1,1, 0.035, 10631.209, 231.558, 52648.959 20/11/22,13:04:23,12,07,1, 11.9,1,1, 0.035, 10631.213, 231.584, 52649.015 20/11/22,13:04:23,13,07,1, 11.9,1,1, 0.035, 10631.184, 231.573, 52649.141 20/11/22,13:04:23,14,07,1, 11.9,1,1, 0.035, 10631.153, 231.592, 52649.264 20/11/22,13:04:23,15,07,1, 11.9,1,1, 0.035, 10631.177, 231.601, 52649.169 20/11/22,13:04:23,16,07,1, 11.9,1,1, 0.035, 10631.166, 231.582, 52649.059 20/11/22,13:04:23,17,07,1, 11.9,1,1, 0.035, 10631.148, 231.579, 52649.197 20/11/22,13:04:23,18,07,1, 11.9,1,1, 0.035, 10631.136, 231.575, 52649.085 20/11/22,13:04:23,19,07,1, 11.9,1,1, 0.035, 10631.126, 231.593, 52649.271 20/11/22,13:04:24,00,07,1, 11.8,1,1, 0.039, 10631.126, 231.593, 52649.271 20/11/22,13:04:24,01,07,1, 11.8,1,1, 0.039, 10631.119, 231.618, 52649.300 20/11/22,13:04:24,02,07,1, 11.8,1,1, 0.039, 10631.123, 231.576, 52649.069 20/11/22,13:04:24,03,07,1, 11.8,1,1, 0.039, 10631.077, 231.618, 52649.281 20/11/22,13:04:24,04,07,1, 11.8,1,1, 0.039, 10631.102, 231.562, 52649.046 20/11/22,13:04:24,05,07,1, 11.8,1,1, 0.039, 10631.074, 231.584, 52649.036 20/11/22,13:04:24,06,07,1, 11.8,1,1, 0.039, 10631.080, 231.597, 52649.045 20/11/22,13:04:24,07,07,1, 11.8,1,1, 0.039, 10631.066, 231.586, 52649.075 20/11/22,13:04:24,08,07,1, 11.8,1,1, 0.039, 10631.064, 231.610, 52649.102 20/11/22,13:04:24,09,07,1, 11.8,1,1, 0.039, 10631.060, 231.632, 52649.083 20/11/22,13:04:24,10,07,1, 11.8,1,1, 0.039, 10631.062, 231.625, 52649.099 20/11/22,13:04:24,11,07,1, 11.8,1,1, 0.039, 10631.042, 231.618, 52649.093 20/11/22,13:04:24,12,07,1, 11.8,1,1, 0.039, 10631.019, 231.603, 52649.077 20/11/22,13:04:24,13,07,1, 11.8,1,1, 0.039, 10631.037, 231.609, 52649.156 20/11/22,13:04:24,14,07,1, 11.8,1,1, 0.039, 10631.013, 231.595, 52649.138 20/11/22,13:04:24,15,07,1, 11.8,1,1, 0.039, 10631.041, 231.632, 52649.273 20/11/22,13:04:24,16,07,1, 11.8,1,1, 0.039, 10630.990, 231.590, 52649.175 20/11/22,13:04:24,17,07,1, 11.8,1,1, 0.039, 10630.981, 231.597, 52649.104 20/11/22,13:04:24,18,07,1, 11.8,1,1, 0.039, 10630.960, 231.596, 52649.090 20/11/22,13:04:24,19,07,1, 11.8,1,1, 0.039, 10630.959, 231.623, 52649.110 20/11/22,13:04:25,00,07,1, 11.9,1,1, 0.040, 10630.959, 231.623, 52649.110 20/11/22,13:04:25,01,07,1, 11.9,1,1, 0.040, 10630.980, 231.638, 52649.161 20/11/22,13:04:25,02,07,1, 11.9,1,1, 0.040, 10630.976, 231.610, 52649.148 20/11/22,13:04:25,03,07,1, 11.9,1,1, 0.040, 10630.939, 231.592, 52649.151 20/11/22,13:04:25,04,07,1, 11.9,1,1, 0.040, 10630.925, 231.620, 52649.227 20/11/22,13:04:25,05,07,1, 11.9,1,1, 0.040, 10630.921, 231.603, 52649.170 20/11/22,13:04:25,06,07,1, 11.9,1,1, 0.040, 10630.922, 231.621, 52649.186 20/11/22,13:04:25,07,07,1, 11.9,1,1, 0.040, 10630.902, 231.599, 52649.183 20/11/22,13:04:25,08,07,1, 11.9,1,1, 0.040, 10630.914, 231.617, 52649.329 20/11/22,13:04:25,09,07,1, 11.9,1,1, 0.040, 10630.860, 231.621, 52649.363 20/11/22,13:04:25,10,07,1, 11.9,1,1, 0.040, 10630.902, 231.614, 52649.293 20/11/22,13:04:25,11,07,1, 11.9,1,1, 0.040, 10630.883, 231.625, 52649.454 20/11/22,13:04:25,12,07,1, 11.9,1,1, 0.040, 10630.845, 231.625, 52649.449 20/11/22,13:04:25,13,07,1, 11.9,1,1, 0.040, 10630.832, 231.659, 52649.366 20/11/22,13:04:25,14,07,1, 11.9,1,1, 0.040, 10630.858, 231.640, 52649.222 20/11/22,13:04:25,15,07,1, 11.9,1,1, 0.040, 10630.823, 231.652, 52649.399 20/11/22,13:04:25,16,07,1, 11.9,1,1, 0.040, 10630.843, 231.633, 52649.175 20/11/22,13:04:25,17,07,1, 11.9,1,1, 0.040, 10630.833, 231.641, 52649.209 20/11/22,13:04:25,18,07,1, 11.9,1,1, 0.040, 10630.807, 231.654, 52649.252 20/11/22,13:04:25,19,07,1, 11.9,1,1, 0.040, 10630.827, 231.620, 52649.201 20/11/22,13:04:26,00,07,1, 11.8,1,1, 0.037, 10630.826, 231.620, 52649.201 20/11/22,13:04:26,01,07,1, 11.8,1,1, 0.037, 10630.796, 231.643, 52649.269 20/11/22,13:04:26,02,07,1, 11.8,1,1, 0.037, 10630.793, 231.672, 52649.513 20/11/22,13:04:26,03,07,1, 11.8,1,1, 0.037, 10630.762, 231.677, 52649.267 20/11/22,13:04:26,04,07,1, 11.8,1,1, 0.037, 10630.776, 231.666, 52649.488 20/11/22,13:04:26,05,07,1, 11.8,1,1, 0.037, 10630.780, 231.673, 52649.270 20/11/22,13:04:26,06,07,1, 11.8,1,1, 0.037, 10630.756, 231.672, 52649.241 20/11/22,13:04:26,07,07,1, 11.8,1,1, 0.037, 10630.763, 231.672, 52649.228 20/11/22,13:04:26,08,07,1, 11.8,1,1, 0.037, 10630.760, 231.692, 52649.488 20/11/22,13:04:26,09,07,1, 11.8,1,1, 0.037, 10630.735, 231.696, 52649.304 20/11/22,13:04:26,10,07,1, 11.8,1,1, 0.037, 10630.740, 231.664, 52649.408 20/11/22,13:04:26,11,07,1, 11.8,1,1, 0.037, 10630.735, 231.682, 52649.388 20/11/22,13:04:26,12,07,1, 11.8,1,1, 0.037, 10630.756, 231.688, 52649.436 20/11/22,13:04:26,13,07,1, 11.8,1,1, 0.037, 10630.688, 231.695, 52649.497 20/11/22,13:04:26,14,07,1, 11.8,1,1, 0.037, 10630.715, 231.706, 52649.482 20/11/22,13:04:26,15,07,1, 11.8,1,1, 0.037, 10630.657, 231.690, 52649.463 20/11/22,13:04:26,16,07,1, 11.8,1,1, 0.037, 10630.703, 231.723, 52649.419 20/11/22,13:04:26,17,07,1, 11.8,1,1, 0.037, 10630.666, 231.715, 52649.504 20/11/22,13:04:26,18,07,1, 11.8,1,1, 0.037, 10630.663, 231.688, 52649.381 20/11/22,13:04:26,19,07,1, 11.8,1,1, 0.037, 10630.691, 231.698, 52649.136 20/11/22,13:04:27,00,07,1, 11.9,1,1, 0.037, 10630.684, 231.698, 52649.136 20/11/22,13:04:27,01,07,1, 11.9,1,1, 0.037, 10630.665, 231.737, 52649.590 20/11/22,13:04:27,02,07,1, 11.9,1,1, 0.037, 10630.642, 231.755, 52649.617 20/11/22,13:04:27,03,07,1, 11.9,1,1, 0.037, 10630.619, 231.769, 52649.608 20/11/22,13:04:27,04,07,1, 11.9,1,1, 0.037, 10630.614, 231.734, 52649.441 20/11/22,13:04:27,05,07,1, 11.9,1,1, 0.037, 10630.611, 231.727, 52649.395 20/11/22,13:04:27,06,07,1, 11.9,1,1, 0.037, 10630.584, 231.759, 52649.628 20/11/22,13:04:27,07,07,1, 11.9,1,1, 0.037, 10630.595, 231.735, 52649.459 20/11/22,13:04:27,08,07,1, 11.9,1,1, 0.037, 10630.561, 231.758, 52649.668 20/11/22,13:04:27,09,07,1, 11.9,1,1, 0.037, 10630.545, 231.730, 52649.645 20/11/22,13:04:27,10,07,1, 11.9,1,1, 0.037, 10630.561, 231.751, 52649.443 20/11/22,13:04:27,11,07,1, 11.9,1,1, 0.037, 10630.576, 231.771, 52649.617 20/11/22,13:04:27,12,07,1, 11.9,1,1, 0.037, 10630.533, 231.768, 52649.480 20/11/22,13:04:27,13,07,1, 11.9,1,1, 0.037, 10630.561, 231.748, 52649.472 20/11/22,13:04:27,14,07,1, 11.9,1,1, 0.037, 10630.560, 231.753, 52649.560 20/11/22,13:04:27,15,07,1, 11.9,1,1, 0.037, 10630.526, 231.779, 52649.618 20/11/22,13:04:27,16,07,1, 11.9,1,1, 0.037, 10630.533, 231.767, 52649.536 20/11/22,13:04:27,17,07,1, 11.9,1,1, 0.037, 10630.504, 231.777, 52649.581 20/11/22,13:04:27,18,07,1, 11.9,1,1, 0.037, 10630.541, 231.788, 52649.581 20/11/22,13:04:27,19,07,1, 11.9,1,1, 0.037, 10630.500, 231.785, 52649.553 20/11/22,13:04:28,00,07,1, 11.9,1,1, 0.038, 10630.492, 231.785, 52649.553 20/11/22,13:04:28,01,07,1, 11.9,1,1, 0.038, 10630.480, 231.819, 52649.612 20/11/22,13:04:28,02,07,1, 11.9,1,1, 0.038, 10630.485, 231.794, 52649.595 20/11/22,13:04:28,03,07,1, 11.9,1,1, 0.038, 10630.453, 231.835, 52649.709 20/11/22,13:04:28,04,07,1, 11.9,1,1, 0.038, 10630.440, 231.838, 52649.747 20/11/22,13:04:28,05,07,1, 11.9,1,1, 0.038, 10630.434, 231.847, 52649.678 20/11/22,13:04:28,06,07,1, 11.9,1,1, 0.038, 10630.443, 231.801, 52649.459 20/11/22,13:04:28,07,07,1, 11.9,1,1, 0.038, 10630.458, 231.829, 52649.653 20/11/22,13:04:28,08,07,1, 11.9,1,1, 0.038, 10630.428, 231.827, 52649.520 20/11/22,13:04:28,09,07,1, 11.9,1,1, 0.038, 10630.426, 231.843, 52649.591 20/11/22,13:04:28,10,07,1, 11.9,1,1, 0.038, 10630.417, 231.806, 52649.515 20/11/22,13:04:28,11,07,1, 11.9,1,1, 0.038, 10630.441, 231.809, 52649.735 20/11/22,13:04:28,12,07,1, 11.9,1,1, 0.038, 10630.393, 231.842, 52649.597 20/11/22,13:04:28,13,07,1, 11.9,1,1, 0.038, 10630.420, 231.854, 52649.623 20/11/22,13:04:28,14,07,1, 11.9,1,1, 0.038, 10630.398, 231.862, 52649.808 20/11/22,13:04:28,15,07,1, 11.9,1,1, 0.038, 10630.409, 231.850, 52649.629 20/11/22,13:04:28,16,07,1, 11.9,1,1, 0.038, 10630.406, 231.859, 52649.829 20/11/22,13:04:28,17,07,1, 11.9,1,1, 0.038, 10630.407, 231.837, 52649.591 20/11/22,13:04:28,18,07,1, 11.9,1,1, 0.038, 10630.376, 231.845, 52649.568 20/11/22,13:04:28,19,07,1, 11.9,1,1, 0.038, 10630.367, 231.837, 52649.597 20/11/22,13:04:29,00,07,1, 11.9,1,1, 0.036, 10630.367, 231.837, 52649.597 20/11/22,13:04:29,01,07,1, 11.9,1,1, 0.036, 10630.376, 231.860, 52649.574 20/11/22,13:04:29,02,07,1, 11.9,1,1, 0.036, 10630.362, 231.840, 52649.615 20/11/22,13:04:29,03,07,1, 11.9,1,1, 0.036, 10630.342, 231.860, 52649.624 20/11/22,13:04:29,04,07,1, 11.9,1,1, 0.036, 10630.338, 231.873, 52649.646 20/11/22,13:04:29,05,07,1, 11.9,1,1, 0.036, 10630.330, 231.870, 52649.759 20/11/22,13:04:29,06,07,1, 11.9,1,1, 0.036, 10630.290, 231.859, 52649.826 20/11/22,13:04:29,07,07,1, 11.9,1,1, 0.036, 10630.338, 231.869, 52649.708 20/11/22,13:04:29,08,07,1, 11.9,1,1, 0.036, 10630.330, 231.884, 52649.911 20/11/22,13:04:29,09,07,1, 11.9,1,1, 0.036, 10630.329, 231.862, 52649.897 20/11/22,13:04:29,10,07,1, 11.9,1,1, 0.036, 10630.313, 231.858, 52649.915 20/11/22,13:04:29,11,07,1, 11.9,1,1, 0.036, 10630.316, 231.883, 52649.892 20/11/22,13:04:29,12,07,1, 11.9,1,1, 0.036, 10630.286, 231.885, 52649.922 20/11/22,13:04:29,13,07,1, 11.9,1,1, 0.036, 10630.311, 231.882, 52649.894 20/11/22,13:04:29,14,07,1, 11.9,1,1, 0.036, 10630.293, 231.871, 52649.889 20/11/22,13:04:29,15,07,1, 11.9,1,1, 0.036, 10630.275, 231.866, 52649.851 20/11/22,13:04:29,16,07,1, 11.9,1,1, 0.036, 10630.278, 231.854, 52649.720 20/11/22,13:04:29,17,07,1, 11.9,1,1, 0.036, 10630.305, 231.882, 52649.682 20/11/22,13:04:29,18,07,1, 11.9,1,1, 0.036, 10630.279, 231.878, 52649.672 20/11/22,13:04:29,19,07,1, 11.9,1,1, 0.036, 10630.245, 231.864, 52649.663 20/11/22,13:04:30,00,07,1, 11.9,1,1, 0.038, 10630.242, 231.864, 52649.663 20/11/22,13:04:30,01,07,1, 11.9,1,1, 0.038, 10630.255, 231.903, 52649.948 20/11/22,13:04:30,02,07,1, 11.9,1,1, 0.038, 10630.235, 231.888, 52649.702 20/11/22,13:04:30,03,07,1, 11.9,1,1, 0.038, 10630.251, 231.897, 52649.919 20/11/22,13:04:30,04,07,1, 11.9,1,1, 0.038, 10630.218, 231.909, 52649.926 20/11/22,13:04:30,05,07,1, 11.9,1,1, 0.038, 10630.220, 231.915, 52649.910 20/11/22,13:04:30,06,07,1, 11.9,1,1, 0.038, 10630.193, 231.910, 52649.741 20/11/22,13:04:30,07,07,1, 11.9,1,1, 0.038, 10630.255, 231.909, 52649.827 20/11/22,13:04:30,08,07,1, 11.9,1,1, 0.038, 10630.179, 231.897, 52649.853 20/11/22,13:04:30,09,07,1, 11.9,1,1, 0.038, 10630.210, 231.911, 52649.789 20/11/22,13:04:30,10,07,1, 11.9,1,1, 0.038, 10630.177, 231.913, 52649.899 20/11/22,13:04:30,11,07,1, 11.9,1,1, 0.038, 10630.206, 231.916, 52649.722 20/11/22,13:04:30,12,07,1, 11.9,1,1, 0.038, 10630.198, 231.911, 52649.717 20/11/22,13:04:30,13,07,1, 11.9,1,1, 0.038, 10630.179, 231.923, 52649.767 20/11/22,13:04:30,14,07,1, 11.9,1,1, 0.038, 10630.198, 231.920, 52649.821 20/11/22,13:04:30,15,07,1, 11.9,1,1, 0.038, 10630.186, 231.944, 52649.995 20/11/22,13:04:30,16,07,1, 11.9,1,1, 0.038, 10630.180, 231.943, 52649.741 20/11/22,13:04:30,17,07,1, 11.9,1,1, 0.038, 10630.169, 231.923, 52649.806 20/11/22,13:04:30,18,07,1, 11.9,1,1, 0.038, 10630.160, 231.950, 52649.774 20/11/22,13:04:30,19,07,1, 11.9,1,1, 0.038, 10630.140, 231.939, 52649.817 20/11/22,13:04:31,00,07,1, 11.9,1,1, 0.039, 10630.133, 231.939, 52649.817 20/11/22,13:04:31,01,07,1, 11.9,1,1, 0.039, 10630.149, 231.952, 52649.836 20/11/22,13:04:31,02,07,1, 11.9,1,1, 0.039, 10630.130, 231.902, 52649.831 20/11/22,13:04:31,03,07,1, 11.9,1,1, 0.039, 10630.143, 231.928, 52649.673 20/11/22,13:04:31,04,07,1, 11.9,1,1, 0.039, 10630.171, 231.953, 52650.048 20/11/22,13:04:31,05,07,1, 11.9,1,1, 0.039, 10630.111, 231.945, 52649.869 20/11/22,13:04:31,06,07,1, 11.9,1,1, 0.039, 10630.112, 231.964, 52650.034 20/11/22,13:04:31,07,07,1, 11.9,1,1, 0.039, 10630.077, 231.953, 52650.086 20/11/22,13:04:31,08,07,1, 11.9,1,1, 0.039, 10630.109, 231.955, 52649.876 20/11/22,13:04:31,09,07,1, 11.9,1,1, 0.039, 10630.082, 231.961, 52650.091 20/11/22,13:04:31,10,07,1, 11.9,1,1, 0.039, 10630.082, 231.941, 52650.014 20/11/22,13:04:31,11,07,1, 11.9,1,1, 0.039, 10630.109, 231.906, 52649.831 20/11/22,13:04:31,12,07,1, 11.9,1,1, 0.039, 10630.063, 231.923, 52650.145 20/11/22,13:04:31,13,07,1, 11.9,1,1, 0.039, 10630.091, 231.954, 52649.886 20/11/22,13:04:31,14,07,1, 11.9,1,1, 0.039, 10630.069, 231.949, 52649.981 20/11/22,13:04:31,15,07,1, 11.9,1,1, 0.039, 10630.065, 231.966, 52650.095 20/11/22,13:04:31,16,07,1, 11.9,1,1, 0.039, 10630.089, 231.966, 52649.840 20/11/22,13:04:31,17,07,1, 11.9,1,1, 0.039, 10630.036, 231.946, 52650.073 20/11/22,13:04:31,18,07,1, 11.9,1,1, 0.039, 10630.088, 231.946, 52649.869 20/11/22,13:04:31,19,07,1, 11.9,1,1, 0.039, 10630.054, 231.952, 52649.884 20/11/22,13:04:32,00,07,1, 11.8,1,1, 0.039, 10630.050, 231.952, 52649.884 20/11/22,13:04:32,01,07,1, 11.8,1,1, 0.039, 10630.044, 231.930, 52649.958 20/11/22,13:04:32,02,07,1, 11.8,1,1, 0.039, 10630.007, 231.954, 52650.123 20/11/22,13:04:32,03,07,1, 11.8,1,1, 0.039, 10630.030, 231.935, 52649.924 20/11/22,13:04:32,04,07,1, 11.8,1,1, 0.039, 10630.029, 231.961, 52650.166 20/11/22,13:04:32,05,07,1, 11.8,1,1, 0.039, 10630.017, 231.941, 52650.133 20/11/22,13:04:32,06,07,1, 11.8,1,1, 0.039, 10629.997, 231.931, 52649.946 20/11/22,13:04:32,07,07,1, 11.8,1,1, 0.039, 10630.016, 231.944, 52650.065 20/11/22,13:04:32,08,07,1, 11.8,1,1, 0.039, 10629.993, 231.953, 52650.075 20/11/22,13:04:32,09,07,1, 11.8,1,1, 0.039, 10630.015, 231.926, 52650.006 20/11/22,13:04:32,10,07,1, 11.8,1,1, 0.039, 10629.965, 231.902, 52650.058 20/11/22,13:04:32,11,07,1, 11.8,1,1, 0.039, 10629.994, 231.951, 52650.009 20/11/22,13:04:32,12,07,1, 11.8,1,1, 0.039, 10629.967, 231.956, 52650.166 20/11/22,13:04:32,13,07,1, 11.8,1,1, 0.039, 10629.965, 231.962, 52650.200 20/11/22,13:04:32,14,07,1, 11.8,1,1, 0.039, 10629.961, 231.954, 52650.163 20/11/22,13:04:32,15,07,1, 11.8,1,1, 0.039, 10629.952, 231.943, 52650.170 20/11/22,13:04:32,16,07,1, 11.8,1,1, 0.039, 10629.948, 231.948, 52650.210 20/11/22,13:04:32,17,07,1, 11.8,1,1, 0.039, 10629.937, 231.928, 52650.163 20/11/22,13:04:32,18,07,1, 11.8,1,1, 0.039, 10629.934, 231.957, 52650.176 20/11/22,13:04:32,19,07,1, 11.8,1,1, 0.039, 10629.932, 231.939, 52650.148 20/11/22,13:04:33,00,07,1, 11.8,1,1, 0.037, 10629.925, 231.939, 52650.148 20/11/22,13:04:33,01,07,1, 11.8,1,1, 0.037, 10629.933, 231.977, 52650.021 20/11/22,13:04:33,02,07,1, 11.8,1,1, 0.037, 10629.911, 231.951, 52650.093 20/11/22,13:04:33,03,07,1, 11.8,1,1, 0.037, 10629.894, 231.936, 52650.043 20/11/22,13:04:33,04,07,1, 11.8,1,1, 0.037, 10629.885, 231.968, 52650.185 20/11/22,13:04:33,05,07,1, 11.8,1,1, 0.037, 10629.911, 231.964, 52650.144 20/11/22,13:04:33,06,07,1, 11.8,1,1, 0.037, 10629.873, 231.937, 52650.067 20/11/22,13:04:33,07,07,1, 11.8,1,1, 0.037, 10629.880, 231.954, 52650.131 20/11/22,13:04:33,08,07,1, 11.8,1,1, 0.037, 10629.901, 231.934, 52650.056 20/11/22,13:04:33,09,07,1, 11.8,1,1, 0.037, 10629.875, 231.952, 52650.246 20/11/22,13:04:33,10,07,1, 11.8,1,1, 0.037, 10629.885, 231.975, 52650.263 20/11/22,13:04:33,11,07,1, 11.8,1,1, 0.037, 10629.851, 231.933, 52650.245 20/11/22,13:04:33,12,07,1, 11.8,1,1, 0.037, 10629.849, 231.954, 52650.142 20/11/22,13:04:33,13,07,1, 11.8,1,1, 0.037, 10629.859, 231.963, 52649.979 20/11/22,13:04:33,14,07,1, 11.8,1,1, 0.037, 10629.821, 231.962, 52650.154 20/11/22,13:04:33,15,07,1, 11.8,1,1, 0.037, 10629.797, 231.985, 52650.176 20/11/22,13:04:33,16,07,1, 11.8,1,1, 0.037, 10629.844, 231.948, 52650.127 20/11/22,13:04:33,17,07,1, 11.8,1,1, 0.037, 10629.813, 231.922, 52650.058 20/11/22,13:04:33,18,07,1, 11.8,1,1, 0.037, 10629.766, 231.956, 52650.121 20/11/22,13:04:33,19,07,1, 11.8,1,1, 0.037, 10629.776, 231.950, 52650.235 20/11/22,13:04:34,00,07,1, 11.9,1,1, 0.040, 10629.774, 231.950, 52650.235 20/11/22,13:04:34,01,07,1, 11.9,1,1, 0.040, 10629.748, 231.943, 52650.261 20/11/22,13:04:34,02,07,1, 11.9,1,1, 0.040, 10629.776, 231.943, 52650.074 20/11/22,13:04:34,03,07,1, 11.9,1,1, 0.040, 10629.756, 231.943, 52650.241 20/11/22,13:04:34,04,07,1, 11.9,1,1, 0.040, 10629.777, 231.941, 52650.083 20/11/22,13:04:34,05,07,1, 11.9,1,1, 0.040, 10629.748, 231.957, 52650.256 20/11/22,13:04:34,06,07,1, 11.9,1,1, 0.040, 10629.724, 231.905, 52650.053 20/11/22,13:04:34,07,07,1, 11.9,1,1, 0.040, 10629.732, 231.910, 52650.080 20/11/22,13:04:34,08,07,1, 11.9,1,1, 0.040, 10629.728, 231.918, 52650.021 20/11/22,13:04:34,09,07,1, 11.9,1,1, 0.040, 10629.739, 231.917, 52650.078 20/11/22,13:04:34,10,07,1, 11.9,1,1, 0.040, 10629.715, 231.883, 52650.102 20/11/22,13:04:34,11,07,1, 11.9,1,1, 0.040, 10629.738, 231.913, 52650.300 20/11/22,13:04:34,12,07,1, 11.9,1,1, 0.040, 10629.679, 231.905, 52650.240 20/11/22,13:04:34,13,07,1, 11.9,1,1, 0.040, 10629.707, 231.938, 52650.406 20/11/22,13:04:34,14,07,1, 11.9,1,1, 0.040, 10629.675, 231.916, 52650.245 20/11/22,13:04:34,15,07,1, 11.9,1,1, 0.040, 10629.669, 231.913, 52650.300 20/11/22,13:04:34,16,07,1, 11.9,1,1, 0.040, 10629.706, 231.900, 52650.293 20/11/22,13:04:34,17,07,1, 11.9,1,1, 0.040, 10629.677, 231.916, 52650.255 20/11/22,13:04:34,18,07,1, 11.9,1,1, 0.040, 10629.694, 231.916, 52650.222 20/11/22,13:04:34,19,07,1, 11.9,1,1, 0.040, 10629.648, 231.921, 52650.361 20/11/22,13:04:35,00,07,1, 11.9,1,1, 0.036, 10629.641, 231.921, 52650.361 20/11/22,13:04:35,01,07,1, 11.9,1,1, 0.036, 10629.651, 231.883, 52650.075 20/11/22,13:04:35,02,07,1, 11.9,1,1, 0.036, 10629.615, 231.907, 52650.184 20/11/22,13:04:35,03,07,1, 11.9,1,1, 0.036, 10629.600, 231.923, 52650.275 20/11/22,13:04:35,04,07,1, 11.9,1,1, 0.036, 10629.620, 231.914, 52650.252 20/11/22,13:04:35,05,07,1, 11.9,1,1, 0.036, 10629.613, 231.911, 52650.285 20/11/22,13:04:35,06,07,1, 11.9,1,1, 0.036, 10629.601, 231.876, 52650.134 20/11/22,13:04:35,07,07,1, 11.9,1,1, 0.036, 10629.575, 231.906, 52650.348 20/11/22,13:04:35,08,07,1, 11.9,1,1, 0.036, 10629.579, 231.925, 52650.420 20/11/22,13:04:35,09,07,1, 11.9,1,1, 0.036, 10629.589, 231.900, 52650.381 20/11/22,13:04:35,10,07,1, 11.9,1,1, 0.036, 10629.571, 231.905, 52650.329 20/11/22,13:04:35,11,07,1, 11.9,1,1, 0.036, 10629.565, 231.896, 52650.258 20/11/22,13:04:35,12,07,1, 11.9,1,1, 0.036, 10629.535, 231.864, 52650.266 20/11/22,13:04:35,13,07,1, 11.9,1,1, 0.036, 10629.519, 231.913, 52650.376 20/11/22,13:04:35,14,07,1, 11.9,1,1, 0.036, 10629.536, 231.897, 52650.434 20/11/22,13:04:35,15,07,1, 11.9,1,1, 0.036, 10629.525, 231.890, 52650.451 20/11/22,13:04:35,16,07,1, 11.9,1,1, 0.036, 10629.532, 231.889, 52650.493 20/11/22,13:04:35,17,07,1, 11.9,1,1, 0.036, 10629.508, 231.873, 52650.503 20/11/22,13:04:35,18,07,1, 11.9,1,1, 0.036, 10629.526, 231.889, 52650.536 20/11/22,13:04:35,19,07,1, 11.9,1,1, 0.036, 10629.530, 231.897, 52650.492 20/11/22,13:04:36,00,07,1, 11.9,1,1, 0.038, 10629.524, 231.897, 52650.492 20/11/22,13:04:36,01,07,1, 11.9,1,1, 0.038, 10629.489, 231.882, 52650.474 20/11/22,13:04:36,02,07,1, 11.9,1,1, 0.038, 10629.471, 231.871, 52650.457 20/11/22,13:04:36,03,07,1, 11.9,1,1, 0.038, 10629.470, 231.880, 52650.493 20/11/22,13:04:36,04,07,1, 11.9,1,1, 0.038, 10629.453, 231.846, 52650.327 20/11/22,13:04:36,05,07,1, 11.9,1,1, 0.038, 10629.508, 231.859, 52650.351 20/11/22,13:04:36,06,07,1, 11.9,1,1, 0.038, 10629.441, 231.842, 52650.388 20/11/22,13:04:36,07,07,1, 11.9,1,1, 0.038, 10629.475, 231.865, 52650.437 20/11/22,13:04:36,08,07,1, 11.9,1,1, 0.038, 10629.444, 231.866, 52650.438 20/11/22,13:04:36,09,07,1, 11.9,1,1, 0.038, 10629.444, 231.850, 52650.390 20/11/22,13:04:36,10,07,1, 11.9,1,1, 0.038, 10629.452, 231.872, 52650.289 20/11/22,13:04:36,11,07,1, 11.9,1,1, 0.038, 10629.412, 231.852, 52650.337 20/11/22,13:04:36,12,07,1, 11.9,1,1, 0.038, 10629.447, 231.849, 52650.312 20/11/22,13:04:36,13,07,1, 11.9,1,1, 0.038, 10629.414, 231.837, 52650.448 20/11/22,13:04:36,14,07,1, 11.9,1,1, 0.038, 10629.421, 231.862, 52650.459 20/11/22,13:04:36,15,07,1, 11.9,1,1, 0.038, 10629.383, 231.860, 52650.478 20/11/22,13:04:36,16,07,1, 11.9,1,1, 0.038, 10629.409, 231.830, 52650.460 20/11/22,13:04:36,17,07,1, 11.9,1,1, 0.038, 10629.394, 231.834, 52650.344 20/11/22,13:04:36,18,07,1, 11.9,1,1, 0.038, 10629.366, 231.829, 52650.448 20/11/22,13:04:36,19,07,1, 11.9,1,1, 0.038, 10629.377, 231.864, 52650.510 20/11/22,13:04:37,00,07,1, 11.8,1,1, 0.036, 10629.374, 231.864, 52650.510 20/11/22,13:04:37,01,07,1, 11.8,1,1, 0.036, 10629.350, 231.868, 52650.528 20/11/22,13:04:37,02,07,1, 11.8,1,1, 0.036, 10629.352, 231.823, 52650.478 20/11/22,13:04:37,03,07,1, 11.8,1,1, 0.036, 10629.349, 231.822, 52650.398 20/11/22,13:04:37,04,07,1, 11.8,1,1, 0.036, 10629.350, 231.861, 52650.441 20/11/22,13:04:37,05,07,1, 11.8,1,1, 0.036, 10629.319, 231.832, 52650.619 20/11/22,13:04:37,06,07,1, 11.8,1,1, 0.036, 10629.252, 231.809, 52650.349 20/11/22,13:04:37,07,07,1, 11.8,1,1, 0.036, 10629.321, 231.809, 52650.618 20/11/22,13:04:37,08,07,1, 11.8,1,1, 0.036, 10629.327, 231.805, 52650.440 20/11/22,13:04:37,09,07,1, 11.8,1,1, 0.036, 10629.304, 231.796, 52650.518 20/11/22,13:04:37,10,07,1, 11.8,1,1, 0.036, 10629.304, 231.796, 52650.421 20/11/22,13:04:37,11,07,1, 11.8,1,1, 0.036, 10629.259, 231.811, 52650.602 20/11/22,13:04:37,12,07,1, 11.8,1,1, 0.036, 10629.257, 231.789, 52650.332 20/11/22,13:04:37,13,07,1, 11.8,1,1, 0.036, 10629.255, 231.802, 52650.573 20/11/22,13:04:37,14,07,1, 11.8,1,1, 0.036, 10629.241, 231.822, 52650.528 20/11/22,13:04:37,15,07,1, 11.8,1,1, 0.036, 10629.244, 231.807, 52650.453 20/11/22,13:04:37,16,07,1, 11.8,1,1, 0.036, 10629.248, 231.815, 52650.512 20/11/22,13:04:37,17,07,1, 11.8,1,1, 0.036, 10629.221, 231.799, 52650.578 20/11/22,13:04:37,18,07,1, 11.8,1,1, 0.036, 10629.180, 231.780, 52650.513 20/11/22,13:04:37,19,07,1, 11.8,1,1, 0.036, 10629.218, 231.789, 52650.458 20/11/22,13:04:38,00,07,1, 11.8,1,1, 0.035, 10629.215, 231.789, 52650.458 20/11/22,13:04:38,01,07,1, 11.8,1,1, 0.035, 10629.199, 231.779, 52650.413 20/11/22,13:04:38,02,07,1, 11.8,1,1, 0.035, 10629.208, 231.799, 52650.611 20/11/22,13:04:38,03,07,1, 11.8,1,1, 0.035, 10629.165, 231.770, 52650.568 20/11/22,13:04:38,04,07,1, 11.8,1,1, 0.035, 10629.165, 231.792, 52650.587 20/11/22,13:04:38,05,07,1, 11.8,1,1, 0.035, 10629.150, 231.778, 52650.624 20/11/22,13:04:38,06,07,1, 11.8,1,1, 0.035, 10629.137, 231.783, 52650.568 20/11/22,13:04:38,07,07,1, 11.8,1,1, 0.035, 10629.162, 231.806, 52650.742 20/11/22,13:04:38,08,07,1, 11.8,1,1, 0.035, 10629.172, 231.767, 52650.477 20/11/22,13:04:38,09,07,1, 11.8,1,1, 0.035, 10629.156, 231.768, 52650.475 20/11/22,13:04:38,10,07,1, 11.8,1,1, 0.035, 10629.104, 231.754, 52650.485 20/11/22,13:04:38,11,07,1, 11.8,1,1, 0.035, 10629.098, 231.753, 52650.531 20/11/22,13:04:38,12,07,1, 11.8,1,1, 0.035, 10629.097, 231.752, 52650.626 20/11/22,13:04:38,13,07,1, 11.8,1,1, 0.035, 10629.105, 231.763, 52650.602 20/11/22,13:04:38,14,07,1, 11.8,1,1, 0.035, 10629.073, 231.758, 52650.659 20/11/22,13:04:38,15,07,1, 11.8,1,1, 0.035, 10629.084, 231.734, 52650.530 20/11/22,13:04:38,16,07,1, 11.8,1,1, 0.035, 10629.049, 231.751, 52650.477 20/11/22,13:04:38,17,07,1, 11.8,1,1, 0.035, 10629.017, 231.753, 52650.661 20/11/22,13:04:38,18,07,1, 11.8,1,1, 0.035, 10629.077, 231.754, 52650.507 20/11/22,13:04:38,19,07,1, 11.8,1,1, 0.035, 10629.025, 231.762, 52650.671 20/11/22,13:04:39,00,07,1, 11.9,1,1, 0.037, 10629.023, 231.762, 52650.671 20/11/22,13:04:39,01,07,1, 11.9,1,1, 0.037, 10628.992, 231.752, 52650.595 20/11/22,13:04:39,02,07,1, 11.9,1,1, 0.037, 10629.031, 231.727, 52650.538 20/11/22,13:04:39,03,07,1, 11.9,1,1, 0.037, 10629.019, 231.773, 52650.714 20/11/22,13:04:39,04,07,1, 11.9,1,1, 0.037, 10629.014, 231.733, 52650.567 20/11/22,13:04:39,05,07,1, 11.9,1,1, 0.037, 10628.987, 231.740, 52650.689 20/11/22,13:04:39,06,07,1, 11.9,1,1, 0.037, 10628.994, 231.725, 52650.707 20/11/22,13:04:39,07,07,1, 11.9,1,1, 0.037, 10628.976, 231.755, 52650.795 20/11/22,13:04:39,08,07,1, 11.9,1,1, 0.037, 10628.948, 231.743, 52650.779 20/11/22,13:04:39,09,07,1, 11.9,1,1, 0.037, 10628.960, 231.729, 52650.563 20/11/22,13:04:39,10,07,1, 11.9,1,1, 0.037, 10628.934, 231.749, 52650.673 20/11/22,13:04:39,11,07,1, 11.9,1,1, 0.037, 10628.923, 231.719, 52650.669 20/11/22,13:04:39,12,07,1, 11.9,1,1, 0.037, 10628.951, 231.696, 52650.664 20/11/22,13:04:39,13,07,1, 11.9,1,1, 0.037, 10628.931, 231.717, 52650.597 20/11/22,13:04:39,14,07,1, 11.9,1,1, 0.037, 10628.900, 231.721, 52650.722 20/11/22,13:04:39,15,07,1, 11.9,1,1, 0.037, 10628.917, 231.723, 52650.725 20/11/22,13:04:39,16,07,1, 11.9,1,1, 0.037, 10628.887, 231.729, 52650.789 20/11/22,13:04:39,17,07,1, 11.9,1,1, 0.037, 10628.876, 231.728, 52650.817 20/11/22,13:04:39,18,07,1, 11.9,1,1, 0.037, 10628.877, 231.736, 52650.852 20/11/22,13:04:39,19,07,1, 11.9,1,1, 0.037, 10628.860, 231.719, 52650.790 20/11/22,13:04:40,00,07,1, 11.9,1,1, 0.042, 10628.856, 231.719, 52650.790 20/11/22,13:04:40,01,07,1, 11.9,1,1, 0.042, 10628.836, 231.721, 52650.786 20/11/22,13:04:40,02,07,1, 11.9,1,1, 0.042, 10628.851, 231.706, 52650.783 20/11/22,13:04:40,03,07,1, 11.9,1,1, 0.042, 10628.817, 231.706, 52650.779 20/11/22,13:04:40,04,07,1, 11.9,1,1, 0.042, 10628.796, 231.706, 52650.794 20/11/22,13:04:40,05,07,1, 11.9,1,1, 0.042, 10628.801, 231.690, 52650.643 20/11/22,13:04:40,06,07,1, 11.9,1,1, 0.042, 10628.789, 231.681, 52650.543 20/11/22,13:04:40,07,07,1, 11.9,1,1, 0.042, 10628.769, 231.674, 52650.650 20/11/22,13:04:40,08,07,1, 11.9,1,1, 0.042, 10628.759, 231.697, 52650.715 20/11/22,13:04:40,09,07,1, 11.9,1,1, 0.042, 10628.762, 231.723, 52650.761 20/11/22,13:04:40,10,07,1, 11.9,1,1, 0.042, 10628.744, 231.695, 52650.645 20/11/22,13:04:40,11,07,1, 11.9,1,1, 0.042, 10628.749, 231.683, 52650.783 20/11/22,13:04:40,12,07,1, 11.9,1,1, 0.042, 10628.723, 231.676, 52650.673 20/11/22,13:04:40,13,07,1, 11.9,1,1, 0.042, 10628.758, 231.672, 52650.654 20/11/22,13:04:40,14,07,1, 11.9,1,1, 0.042, 10628.701, 231.696, 52650.819 20/11/22,13:04:40,15,07,1, 11.9,1,1, 0.042, 10628.711, 231.651, 52650.644 20/11/22,13:04:40,16,07,1, 11.9,1,1, 0.042, 10628.690, 231.654, 52650.537 20/11/22,13:04:40,17,07,1, 11.9,1,1, 0.042, 10628.688, 231.673, 52650.815 20/11/22,13:04:40,18,07,1, 11.9,1,1, 0.042, 10628.681, 231.657, 52650.815 20/11/22,13:04:40,19,07,1, 11.9,1,1, 0.042, 10628.657, 231.663, 52650.697 20/11/22,13:04:41,00,07,1, 11.8,1,1, 0.038, 10628.656, 231.663, 52650.697 20/11/22,13:04:41,01,07,1, 11.8,1,1, 0.038, 10628.663, 231.648, 52650.830 20/11/22,13:04:41,02,07,1, 11.8,1,1, 0.038, 10628.658, 231.674, 52650.638 20/11/22,13:04:41,03,07,1, 11.8,1,1, 0.038, 10628.676, 231.676, 52650.848 20/11/22,13:04:41,04,07,1, 11.8,1,1, 0.038, 10628.618, 231.655, 52650.683 20/11/22,13:04:41,05,07,1, 11.8,1,1, 0.038, 10628.640, 231.674, 52650.782 20/11/22,13:04:41,06,07,1, 11.8,1,1, 0.038, 10628.616, 231.626, 52650.706 20/11/22,13:04:41,07,07,1, 11.8,1,1, 0.038, 10628.631, 231.651, 52650.742 20/11/22,13:04:41,08,07,1, 11.8,1,1, 0.038, 10628.611, 231.644, 52650.707 20/11/22,13:04:41,09,07,1, 11.8,1,1, 0.038, 10628.630, 231.653, 52650.683 20/11/22,13:04:41,10,07,1, 11.8,1,1, 0.038, 10628.611, 231.665, 52650.916 20/11/22,13:04:41,11,07,1, 11.8,1,1, 0.038, 10628.571, 231.649, 52650.720 20/11/22,13:04:41,12,07,1, 11.8,1,1, 0.038, 10628.574, 231.644, 52650.870 20/11/22,13:04:41,13,07,1, 11.8,1,1, 0.038, 10628.563, 231.637, 52650.742 20/11/22,13:04:41,14,07,1, 11.8,1,1, 0.038, 10628.579, 231.663, 52650.825 20/11/22,13:04:41,15,07,1, 11.8,1,1, 0.038, 10628.579, 231.645, 52650.879 20/11/22,13:04:41,16,07,1, 11.8,1,1, 0.038, 10628.507, 231.656, 52650.974 20/11/22,13:04:41,17,07,1, 11.8,1,1, 0.038, 10628.571, 231.634, 52650.857 20/11/22,13:04:41,18,07,1, 11.8,1,1, 0.038, 10628.551, 231.633, 52650.793 20/11/22,13:04:41,19,07,1, 11.8,1,1, 0.038, 10628.512, 231.638, 52650.858 20/11/22,13:04:42,00,07,1, 11.9,1,1, 0.040, 10628.506, 231.638, 52650.858 20/11/22,13:04:42,01,07,1, 11.9,1,1, 0.040, 10628.507, 231.673, 52650.836 20/11/22,13:04:42,02,07,1, 11.9,1,1, 0.040, 10628.481, 231.641, 52650.868 20/11/22,13:04:42,03,07,1, 11.9,1,1, 0.040, 10628.467, 231.641, 52650.887 20/11/22,13:04:42,04,07,1, 11.9,1,1, 0.040, 10628.471, 231.623, 52650.830 20/11/22,13:04:42,05,07,1, 11.9,1,1, 0.040, 10628.477, 231.679, 52650.970 20/11/22,13:04:42,06,07,1, 11.9,1,1, 0.040, 10628.476, 231.668, 52650.906 20/11/22,13:04:42,07,07,1, 11.9,1,1, 0.040, 10628.452, 231.664, 52650.889 20/11/22,13:04:42,08,07,1, 11.9,1,1, 0.040, 10628.430, 231.642, 52650.921 20/11/22,13:04:42,09,07,1, 11.9,1,1, 0.040, 10628.438, 231.643, 52650.897 20/11/22,13:04:42,10,07,1, 11.9,1,1, 0.040, 10628.418, 231.660, 52651.146 20/11/22,13:04:42,11,07,1, 11.9,1,1, 0.040, 10628.443, 231.631, 52650.974 20/11/22,13:04:42,12,07,1, 11.9,1,1, 0.040, 10628.444, 231.645, 52650.827 20/11/22,13:04:42,13,07,1, 11.9,1,1, 0.040, 10628.402, 231.618, 52650.891 20/11/22,13:04:42,14,07,1, 11.9,1,1, 0.040, 10628.398, 231.664, 52650.914 20/11/22,13:04:42,15,07,1, 11.9,1,1, 0.040, 10628.381, 231.674, 52650.973 20/11/22,13:04:42,16,07,1, 11.9,1,1, 0.040, 10628.390, 231.613, 52650.991 20/11/22,13:04:42,17,07,1, 11.9,1,1, 0.040, 10628.391, 231.625, 52650.872 20/11/22,13:04:42,18,07,1, 11.9,1,1, 0.040, 10628.358, 231.636, 52650.856 20/11/22,13:04:42,19,07,1, 11.9,1,1, 0.040, 10628.347, 231.675, 52651.091 20/11/22,13:04:43,00,07,1, 11.9,1,1, 0.038, 10628.347, 231.675, 52651.091 20/11/22,13:04:43,01,07,1, 11.9,1,1, 0.038, 10628.349, 231.627, 52650.809 20/11/22,13:04:43,02,07,1, 11.9,1,1, 0.038, 10628.319, 231.614, 52650.783 20/11/22,13:04:43,03,07,1, 11.9,1,1, 0.038, 10628.337, 231.620, 52650.867 20/11/22,13:04:43,04,07,1, 11.9,1,1, 0.038, 10628.322, 231.626, 52650.858 20/11/22,13:04:43,05,07,1, 11.9,1,1, 0.038, 10628.306, 231.634, 52650.858 20/11/22,13:04:43,06,07,1, 11.9,1,1, 0.038, 10628.283, 231.605, 52650.867 20/11/22,13:04:43,07,07,1, 11.9,1,1, 0.038, 10628.298, 231.610, 52650.856 20/11/22,13:04:43,08,07,1, 11.9,1,1, 0.038, 10628.259, 231.611, 52650.878 20/11/22,13:04:43,09,07,1, 11.9,1,1, 0.038, 10628.284, 231.624, 52650.958 20/11/22,13:04:43,10,07,1, 11.9,1,1, 0.038, 10628.254, 231.624, 52651.038 20/11/22,13:04:43,11,07,1, 11.9,1,1, 0.038, 10628.227, 231.638, 52651.092 20/11/22,13:04:43,12,07,1, 11.9,1,1, 0.038, 10628.272, 231.667, 52650.978 20/11/22,13:04:43,13,07,1, 11.9,1,1, 0.038, 10628.246, 231.607, 52650.944 20/11/22,13:04:43,14,07,1, 11.9,1,1, 0.038, 10628.237, 231.623, 52650.929 20/11/22,13:04:43,15,07,1, 11.9,1,1, 0.038, 10628.203, 231.615, 52651.017 20/11/22,13:04:43,16,07,1, 11.9,1,1, 0.038, 10628.215, 231.599, 52650.967 20/11/22,13:04:43,17,07,1, 11.9,1,1, 0.038, 10628.182, 231.626, 52651.152 20/11/22,13:04:43,18,07,1, 11.9,1,1, 0.038, 10628.193, 231.625, 52651.001 20/11/22,13:04:43,19,07,1, 11.9,1,1, 0.038, 10628.152, 231.603, 52650.964 20/11/22,13:04:44,00,07,1, 11.7,1,1, 0.036, 10628.147, 231.603, 52650.964 20/11/22,13:04:44,01,07,1, 11.7,1,1, 0.036, 10628.180, 231.597, 52650.947 20/11/22,13:04:44,02,07,1, 11.7,1,1, 0.036, 10628.143, 231.626, 52651.058 20/11/22,13:04:44,03,07,1, 11.7,1,1, 0.036, 10628.146, 231.604, 52650.996 20/11/22,13:04:44,04,07,1, 11.7,1,1, 0.036, 10628.116, 231.600, 52651.007 20/11/22,13:04:44,05,07,1, 11.7,1,1, 0.036, 10628.135, 231.603, 52651.006 20/11/22,13:04:44,06,07,1, 11.7,1,1, 0.036, 10628.128, 231.595, 52651.019 20/11/22,13:04:44,07,07,1, 11.7,1,1, 0.036, 10628.082, 231.590, 52651.034 20/11/22,13:04:44,08,07,1, 11.7,1,1, 0.036, 10628.087, 231.581, 52650.991 20/11/22,13:04:44,09,07,1, 11.7,1,1, 0.036, 10628.059, 231.584, 52651.004 20/11/22,13:04:44,10,07,1, 11.7,1,1, 0.036, 10628.034, 231.573, 52651.116 20/11/22,13:04:44,11,07,1, 11.7,1,1, 0.036, 10628.045, 231.577, 52651.066 20/11/22,13:04:44,12,07,1, 11.7,1,1, 0.036, 10628.068, 231.554, 52651.082 20/11/22,13:04:44,13,07,1, 11.7,1,1, 0.036, 10628.007, 231.556, 52651.091 20/11/22,13:04:44,14,07,1, 11.7,1,1, 0.036, 10627.999, 231.572, 52651.117 20/11/22,13:04:44,15,07,1, 11.7,1,1, 0.036, 10628.044, 231.562, 52651.134 20/11/22,13:04:44,16,07,1, 11.7,1,1, 0.036, 10628.007, 231.550, 52651.039 20/11/22,13:04:44,17,07,1, 11.7,1,1, 0.036, 10627.969, 231.559, 52651.189 20/11/22,13:04:44,18,07,1, 11.7,1,1, 0.036, 10627.982, 231.567, 52651.136 20/11/22,13:04:44,19,07,1, 11.7,1,1, 0.036, 10627.998, 231.564, 52651.059 20/11/22,13:04:45,00,07,1, 11.9,1,1, 0.038, 10627.997, 231.564, 52651.059 20/11/22,13:04:45,01,07,1, 11.9,1,1, 0.038, 10627.941, 231.568, 52651.025 20/11/22,13:04:45,02,07,1, 11.9,1,1, 0.038, 10627.901, 231.562, 52651.166 20/11/22,13:04:45,03,07,1, 11.9,1,1, 0.038, 10627.897, 231.554, 52651.009 20/11/22,13:04:45,04,07,1, 11.9,1,1, 0.038, 10627.910, 231.548, 52651.010 20/11/22,13:04:45,05,07,1, 11.9,1,1, 0.038, 10627.865, 231.542, 52651.182 20/11/22,13:04:45,06,07,1, 11.9,1,1, 0.038, 10627.880, 231.569, 52651.203 20/11/22,13:04:45,07,07,1, 11.9,1,1, 0.038, 10627.889, 231.544, 52651.170 20/11/22,13:04:45,08,07,1, 11.9,1,1, 0.038, 10627.835, 231.564, 52651.086 20/11/22,13:04:45,09,07,1, 11.9,1,1, 0.038, 10627.830, 231.542, 52651.170 20/11/22,13:04:45,10,07,1, 11.9,1,1, 0.038, 10627.812, 231.536, 52651.082 20/11/22,13:04:45,11,07,1, 11.9,1,1, 0.038, 10627.825, 231.550, 52651.164 20/11/22,13:04:45,12,07,1, 11.9,1,1, 0.038, 10627.780, 231.537, 52651.074 20/11/22,13:04:45,13,07,1, 11.9,1,1, 0.038, 10627.783, 231.562, 52651.137 20/11/22,13:04:45,14,07,1, 11.9,1,1, 0.038, 10627.799, 231.535, 52651.197 20/11/22,13:04:45,15,07,1, 11.9,1,1, 0.038, 10627.755, 231.546, 52651.254 20/11/22,13:04:45,16,07,1, 11.9,1,1, 0.038, 10627.726, 231.544, 52651.163 20/11/22,13:04:45,17,07,1, 11.9,1,1, 0.038, 10627.758, 231.523, 52651.150 20/11/22,13:04:45,18,07,1, 11.9,1,1, 0.038, 10627.709, 231.502, 52651.082 20/11/22,13:04:45,19,07,1, 11.9,1,1, 0.038, 10627.752, 231.527, 52651.098 20/11/22,13:04:46,00,07,1, 11.9,1,1, 0.034, 10627.747, 231.527, 52651.098 20/11/22,13:04:46,01,07,1, 11.9,1,1, 0.034, 10627.691, 231.568, 52651.184 20/11/22,13:04:46,02,07,1, 11.9,1,1, 0.034, 10627.662, 231.511, 52651.119 20/11/22,13:04:46,03,07,1, 11.9,1,1, 0.034, 10627.614, 231.506, 52651.167 20/11/22,13:04:46,04,07,1, 11.9,1,1, 0.034, 10627.619, 231.533, 52651.173 20/11/22,13:04:46,05,07,1, 11.9,1,1, 0.034, 10627.628, 231.540, 52651.236 20/11/22,13:04:46,06,07,1, 11.9,1,1, 0.034, 10627.635, 231.535, 52651.267 20/11/22,13:04:46,07,07,1, 11.9,1,1, 0.034, 10627.619, 231.546, 52651.187 20/11/22,13:04:46,08,07,1, 11.9,1,1, 0.034, 10627.583, 231.530, 52651.263 20/11/22,13:04:46,09,07,1, 11.9,1,1, 0.034, 10627.576, 231.531, 52651.192 20/11/22,13:04:46,10,07,1, 11.9,1,1, 0.034, 10627.578, 231.507, 52651.227 20/11/22,13:04:46,11,07,1, 11.9,1,1, 0.034, 10627.558, 231.502, 52651.114 20/11/22,13:04:46,12,07,1, 11.9,1,1, 0.034, 10627.568, 231.514, 52651.213 20/11/22,13:04:46,13,07,1, 11.9,1,1, 0.034, 10627.538, 231.495, 52651.278 20/11/22,13:04:46,14,07,1, 11.9,1,1, 0.034, 10627.497, 231.515, 52651.144 20/11/22,13:04:46,15,07,1, 11.9,1,1, 0.034, 10627.519, 231.506, 52651.119 20/11/22,13:04:46,16,07,1, 11.9,1,1, 0.034, 10627.514, 231.472, 52651.108 20/11/22,13:04:46,17,07,1, 11.9,1,1, 0.034, 10627.488, 231.471, 52651.133 20/11/22,13:04:46,18,07,1, 11.9,1,1, 0.034, 10627.487, 231.496, 52651.187 20/11/22,13:04:46,19,07,1, 11.9,1,1, 0.034, 10627.463, 231.481, 52651.325 20/11/22,13:04:47,00,07,1, 11.8,1,1, 0.040, 10627.463, 231.481, 52651.325 20/11/22,13:04:47,01,07,1, 11.8,1,1, 0.040, 10627.423, 231.468, 52651.391 20/11/22,13:04:47,02,07,1, 11.8,1,1, 0.040, 10627.446, 231.472, 52651.173 20/11/22,13:04:47,03,07,1, 11.8,1,1, 0.040, 10627.399, 231.492, 52651.384 20/11/22,13:04:47,04,07,1, 11.8,1,1, 0.040, 10627.409, 231.473, 52651.371 20/11/22,13:04:47,05,07,1, 11.8,1,1, 0.040, 10627.369, 231.467, 52651.330 20/11/22,13:04:47,06,07,1, 11.8,1,1, 0.040, 10627.383, 231.463, 52651.351 20/11/22,13:04:47,07,07,1, 11.8,1,1, 0.040, 10627.368, 231.475, 52651.392 20/11/22,13:04:47,08,07,1, 11.8,1,1, 0.040, 10627.344, 231.449, 52651.271 20/11/22,13:04:47,09,07,1, 11.8,1,1, 0.040, 10627.361, 231.450, 52651.376 20/11/22,13:04:47,10,07,1, 11.8,1,1, 0.040, 10627.291, 231.443, 52651.311 20/11/22,13:04:47,11,07,1, 11.8,1,1, 0.040, 10627.296, 231.459, 52651.421 20/11/22,13:04:47,12,07,1, 11.8,1,1, 0.040, 10627.317, 231.450, 52651.238 20/11/22,13:04:47,13,07,1, 11.8,1,1, 0.040, 10627.275, 231.448, 52651.414 20/11/22,13:04:47,14,07,1, 11.8,1,1, 0.040, 10627.301, 231.450, 52651.255 20/11/22,13:04:47,15,07,1, 11.8,1,1, 0.040, 10627.270, 231.437, 52651.454 20/11/22,13:04:47,16,07,1, 11.8,1,1, 0.040, 10627.244, 231.454, 52651.456 20/11/22,13:04:47,17,07,1, 11.8,1,1, 0.040, 10627.262, 231.437, 52651.301 20/11/22,13:04:47,18,07,1, 11.8,1,1, 0.040, 10627.221, 231.426, 52651.291 20/11/22,13:04:47,19,07,1, 11.8,1,1, 0.040, 10627.232, 231.430, 52651.380 20/11/22,13:04:48,00,07,1, 11.8,1,1, 0.037, 10627.229, 231.430, 52651.380 20/11/22,13:04:48,01,07,1, 11.8,1,1, 0.037, 10627.206, 231.434, 52651.385 20/11/22,13:04:48,02,07,1, 11.8,1,1, 0.037, 10627.200, 231.404, 52651.351 20/11/22,13:04:48,03,07,1, 11.8,1,1, 0.037, 10627.138, 231.434, 52651.379 20/11/22,13:04:48,04,07,1, 11.8,1,1, 0.037, 10627.155, 231.409, 52651.447 20/11/22,13:04:48,05,07,1, 11.8,1,1, 0.037, 10627.149, 231.438, 52651.479 20/11/22,13:04:48,06,07,1, 11.8,1,1, 0.037, 10627.111, 231.402, 52651.438 20/11/22,13:04:48,07,07,1, 11.8,1,1, 0.037, 10627.114, 231.399, 52651.382 20/11/22,13:04:48,08,07,1, 11.8,1,1, 0.037, 10627.098, 231.364, 52651.281 20/11/22,13:04:48,09,07,1, 11.8,1,1, 0.037, 10627.044, 231.387, 52651.380 20/11/22,13:04:48,10,07,1, 11.8,1,1, 0.037, 10627.057, 231.382, 52651.474 20/11/22,13:04:48,11,07,1, 11.8,1,1, 0.037, 10627.040, 231.401, 52651.463 20/11/22,13:04:48,12,07,1, 11.8,1,1, 0.037, 10627.012, 231.359, 52651.318 20/11/22,13:04:48,13,07,1, 11.8,1,1, 0.037, 10627.017, 231.363, 52651.292 20/11/22,13:04:48,14,07,1, 11.8,1,1, 0.037, 10626.983, 231.364, 52651.465 20/11/22,13:04:48,15,07,1, 11.8,1,1, 0.037, 10626.992, 231.372, 52651.352 20/11/22,13:04:48,16,07,1, 11.8,1,1, 0.037, 10626.964, 231.383, 52651.545 20/11/22,13:04:48,17,07,1, 11.8,1,1, 0.037, 10626.957, 231.348, 52651.281 20/11/22,13:04:48,18,07,1, 11.8,1,1, 0.037, 10626.957, 231.361, 52651.268 20/11/22,13:04:48,19,07,1, 11.8,1,1, 0.037, 10626.923, 231.360, 52651.297 20/11/22,13:04:49,00,07,1, 11.8,1,1, 0.036, 10626.920, 231.360, 52651.297 20/11/22,13:04:49,01,07,1, 11.8,1,1, 0.036, 10626.915, 231.313, 52651.292 20/11/22,13:04:49,02,07,1, 11.8,1,1, 0.036, 10626.884, 231.331, 52651.341 20/11/22,13:04:49,03,07,1, 11.8,1,1, 0.036, 10626.898, 231.363, 52651.527 20/11/22,13:04:49,04,07,1, 11.8,1,1, 0.036, 10626.874, 231.344, 52651.406 20/11/22,13:04:49,05,07,1, 11.8,1,1, 0.036, 10626.875, 231.348, 52651.546 20/11/22,13:04:49,06,07,1, 11.8,1,1, 0.036, 10626.836, 231.321, 52651.350 20/11/22,13:04:49,07,07,1, 11.8,1,1, 0.036, 10626.840, 231.363, 52651.565 20/11/22,13:04:49,08,07,1, 11.8,1,1, 0.036, 10626.834, 231.337, 52651.433 20/11/22,13:04:49,09,07,1, 11.8,1,1, 0.036, 10626.810, 231.343, 52651.460 20/11/22,13:04:49,10,07,1, 11.8,1,1, 0.036, 10626.788, 231.305, 52651.573 20/11/22,13:04:49,11,07,1, 11.8,1,1, 0.036, 10626.785, 231.314, 52651.494 20/11/22,13:04:49,12,07,1, 11.8,1,1, 0.036, 10626.793, 231.337, 52651.481 20/11/22,13:04:49,13,07,1, 11.8,1,1, 0.036, 10626.720, 231.330, 52651.538 20/11/22,13:04:49,14,07,1, 11.8,1,1, 0.036, 10626.744, 231.320, 52651.587 20/11/22,13:04:49,15,07,1, 11.8,1,1, 0.036, 10626.718, 231.313, 52651.480 20/11/22,13:04:49,16,07,1, 11.8,1,1, 0.036, 10626.699, 231.320, 52651.389 20/11/22,13:04:49,17,07,1, 11.8,1,1, 0.036, 10626.674, 231.310, 52651.416 20/11/22,13:04:49,18,07,1, 11.8,1,1, 0.036, 10626.684, 231.311, 52651.475 20/11/22,13:04:49,19,07,1, 11.8,1,1, 0.036, 10626.670, 231.274, 52651.490 20/11/22,13:04:50,00,07,1, 11.8,1,1, 0.040, 10626.662, 231.274, 52651.490 20/11/22,13:04:50,01,07,1, 11.8,1,1, 0.040, 10626.661, 231.300, 52651.496 20/11/22,13:04:50,02,07,1, 11.8,1,1, 0.040, 10626.631, 231.274, 52651.553 20/11/22,13:04:50,03,07,1, 11.8,1,1, 0.040, 10626.595, 231.256, 52651.558 20/11/22,13:04:50,04,07,1, 11.8,1,1, 0.040, 10626.617, 231.276, 52651.622 20/11/22,13:04:50,05,07,1, 11.8,1,1, 0.040, 10626.619, 231.281, 52651.571 20/11/22,13:04:50,06,07,1, 11.8,1,1, 0.040, 10626.554, 231.273, 52651.429 20/11/22,13:04:50,07,07,1, 11.8,1,1, 0.040, 10626.556, 231.267, 52651.646 20/11/22,13:04:50,08,07,1, 11.8,1,1, 0.040, 10626.544, 231.251, 52651.429 20/11/22,13:04:50,09,07,1, 11.8,1,1, 0.040, 10626.546, 231.248, 52651.665 20/11/22,13:04:50,10,07,1, 11.8,1,1, 0.040, 10626.528, 231.255, 52651.459 20/11/22,13:04:50,11,07,1, 11.8,1,1, 0.040, 10626.531, 231.259, 52651.665 20/11/22,13:04:50,12,07,1, 11.8,1,1, 0.040, 10626.507, 231.252, 52651.700 20/11/22,13:04:50,13,07,1, 11.8,1,1, 0.040, 10626.493, 231.268, 52651.711 20/11/22,13:04:50,14,07,1, 11.8,1,1, 0.040, 10626.471, 231.238, 52651.698 20/11/22,13:04:50,15,07,1, 11.8,1,1, 0.040, 10626.441, 231.250, 52651.687 20/11/22,13:04:50,16,07,1, 11.8,1,1, 0.040, 10626.443, 231.238, 52651.690 20/11/22,13:04:50,17,07,1, 11.8,1,1, 0.040, 10626.436, 231.246, 52651.716 20/11/22,13:04:50,18,07,1, 11.8,1,1, 0.040, 10626.446, 231.255, 52651.686 20/11/22,13:04:50,19,07,1, 11.8,1,1, 0.040, 10626.402, 231.234, 52651.555 20/11/22,13:04:51,00,07,1, 11.8,1,1, 0.039, 10626.395, 231.234, 52651.555 20/11/22,13:04:51,01,07,1, 11.8,1,1, 0.039, 10626.379, 231.229, 52651.650 20/11/22,13:04:51,02,07,1, 11.8,1,1, 0.039, 10626.355, 231.230, 52651.556 20/11/22,13:04:51,03,07,1, 11.8,1,1, 0.039, 10626.367, 231.223, 52651.663 20/11/22,13:04:51,04,07,1, 11.8,1,1, 0.039, 10626.337, 231.217, 52651.558 20/11/22,13:04:51,05,07,1, 11.8,1,1, 0.039, 10626.334, 231.216, 52651.660 20/11/22,13:04:51,06,07,1, 11.8,1,1, 0.039, 10626.356, 231.204, 52651.664 20/11/22,13:04:51,07,07,1, 11.8,1,1, 0.039, 10626.303, 231.209, 52651.678 20/11/22,13:04:51,08,07,1, 11.8,1,1, 0.039, 10626.318, 231.232, 52651.729 20/11/22,13:04:51,09,07,1, 11.8,1,1, 0.039, 10626.335, 231.204, 52651.637 20/11/22,13:04:51,10,07,1, 11.8,1,1, 0.039, 10626.284, 231.180, 52651.555 20/11/22,13:04:51,11,07,1, 11.8,1,1, 0.039, 10626.282, 231.198, 52651.550 20/11/22,13:04:51,12,07,1, 11.8,1,1, 0.039, 10626.271, 231.202, 52651.737 20/11/22,13:04:51,13,07,1, 11.8,1,1, 0.039, 10626.276, 231.213, 52651.652 20/11/22,13:04:51,14,07,1, 11.8,1,1, 0.039, 10626.261, 231.183, 52651.678 20/11/22,13:04:51,15,07,1, 11.8,1,1, 0.039, 10626.212, 231.199, 52651.665 20/11/22,13:04:51,16,07,1, 11.8,1,1, 0.039, 10626.243, 231.180, 52651.701 20/11/22,13:04:51,17,07,1, 11.8,1,1, 0.039, 10626.153, 231.154, 52651.426 20/11/22,13:04:51,18,07,1, 11.8,1,1, 0.039, 10626.208, 231.177, 52651.755 20/11/22,13:04:51,19,07,1, 11.8,1,1, 0.039, 10626.188, 231.139, 52651.767 20/11/22,13:04:52,00,07,1, 11.8,1,1, 0.036, 10626.186, 231.139, 52651.767 20/11/22,13:04:52,01,07,1, 11.8,1,1, 0.036, 10626.128, 231.162, 52651.794 20/11/22,13:04:52,02,07,1, 11.8,1,1, 0.036, 10626.160, 231.150, 52651.535 20/11/22,13:04:52,03,07,1, 11.8,1,1, 0.036, 10626.127, 231.169, 52651.611 20/11/22,13:04:52,04,07,1, 11.8,1,1, 0.036, 10626.090, 231.146, 52651.558 20/11/22,13:04:52,05,07,1, 11.8,1,1, 0.036, 10626.122, 231.146, 52651.552 20/11/22,13:04:52,06,07,1, 11.8,1,1, 0.036, 10626.094, 231.147, 52651.575 20/11/22,13:04:52,07,07,1, 11.8,1,1, 0.036, 10626.079, 231.138, 52651.678 20/11/22,13:04:52,08,07,1, 11.8,1,1, 0.036, 10626.077, 231.119, 52651.668 20/11/22,13:04:52,09,07,1, 11.8,1,1, 0.036, 10626.058, 231.125, 52651.722 20/11/22,13:04:52,10,07,1, 11.8,1,1, 0.036, 10626.023, 231.144, 52651.750 20/11/22,13:04:52,11,07,1, 11.8,1,1, 0.036, 10626.022, 231.126, 52651.744 20/11/22,13:04:52,12,07,1, 11.8,1,1, 0.036, 10626.025, 231.104, 52651.697 20/11/22,13:04:52,13,07,1, 11.8,1,1, 0.036, 10625.982, 231.114, 52651.781 20/11/22,13:04:52,14,07,1, 11.8,1,1, 0.036, 10626.004, 231.141, 52651.843 20/11/22,13:04:52,15,07,1, 11.8,1,1, 0.036, 10626.009, 231.114, 52651.705 20/11/22,13:04:52,16,07,1, 11.8,1,1, 0.036, 10625.990, 231.105, 52651.795 20/11/22,13:04:52,17,07,1, 11.8,1,1, 0.036, 10625.983, 231.064, 52651.638 20/11/22,13:04:52,18,07,1, 11.8,1,1, 0.036, 10625.947, 231.117, 52651.796 20/11/22,13:04:52,19,07,1, 11.8,1,1, 0.036, 10625.935, 231.056, 52651.698 20/11/22,13:04:53,00,07,1, 11.9,1,1, 0.037, 10625.927, 231.056, 52651.698 20/11/22,13:04:53,01,07,1, 11.9,1,1, 0.037, 10625.922, 231.072, 52651.893 20/11/22,13:04:53,02,07,1, 11.9,1,1, 0.037, 10625.915, 231.079, 52651.761 20/11/22,13:04:53,03,07,1, 11.9,1,1, 0.037, 10625.887, 231.081, 52651.753 20/11/22,13:04:53,04,07,1, 11.9,1,1, 0.037, 10625.878, 231.074, 52651.739 20/11/22,13:04:53,05,07,1, 11.9,1,1, 0.037, 10625.898, 231.055, 52651.828 20/11/22,13:04:53,06,07,1, 11.9,1,1, 0.037, 10625.877, 231.039, 52651.894 20/11/22,13:04:53,07,07,1, 11.9,1,1, 0.037, 10625.837, 231.038, 52651.806 20/11/22,13:04:53,08,07,1, 11.9,1,1, 0.037, 10625.868, 231.068, 52651.883 20/11/22,13:04:53,09,07,1, 11.9,1,1, 0.037, 10625.841, 231.048, 52651.821 20/11/22,13:04:53,10,07,1, 11.9,1,1, 0.037, 10625.849, 231.027, 52651.697 20/11/22,13:04:53,11,07,1, 11.9,1,1, 0.037, 10625.804, 231.045, 52651.848 20/11/22,13:04:53,12,07,1, 11.9,1,1, 0.037, 10625.820, 231.021, 52651.746 20/11/22,13:04:53,13,07,1, 11.9,1,1, 0.037, 10625.764, 231.029, 52651.837 20/11/22,13:04:53,14,07,1, 11.9,1,1, 0.037, 10625.793, 231.012, 52651.861 20/11/22,13:04:53,15,07,1, 11.9,1,1, 0.037, 10625.767, 231.031, 52651.715 20/11/22,13:04:53,16,07,1, 11.9,1,1, 0.037, 10625.748, 231.038, 52651.952 20/11/22,13:04:53,17,07,1, 11.9,1,1, 0.037, 10625.744, 231.014, 52651.778 20/11/22,13:04:53,18,07,1, 11.9,1,1, 0.037, 10625.722, 230.998, 52651.829 20/11/22,13:04:53,19,07,1, 11.9,1,1, 0.037, 10625.724, 230.976, 52651.889 20/11/22,13:04:54,00,07,1, 11.8,1,1, 0.037, 10625.719, 230.976, 52651.889 20/11/22,13:04:54,01,07,1, 11.8,1,1, 0.037, 10625.707, 230.998, 52651.901 20/11/22,13:04:54,02,07,1, 11.8,1,1, 0.037, 10625.682, 231.007, 52651.895 20/11/22,13:04:54,03,07,1, 11.8,1,1, 0.037, 10625.676, 230.978, 52651.783 20/11/22,13:04:54,04,07,1, 11.8,1,1, 0.037, 10625.666, 230.989, 52651.947 20/11/22,13:04:54,05,07,1, 11.8,1,1, 0.037, 10625.658, 230.967, 52651.808 20/11/22,13:04:54,06,07,1, 11.8,1,1, 0.037, 10625.655, 230.992, 52651.815 20/11/22,13:04:54,07,07,1, 11.8,1,1, 0.037, 10625.652, 230.963, 52651.888 20/11/22,13:04:54,08,07,1, 11.8,1,1, 0.037, 10625.587, 230.957, 52651.826 20/11/22,13:04:54,09,07,1, 11.8,1,1, 0.037, 10625.581, 230.987, 52652.054 20/11/22,13:04:54,10,07,1, 11.8,1,1, 0.037, 10625.550, 230.955, 52651.838 20/11/22,13:04:54,11,07,1, 11.8,1,1, 0.037, 10625.560, 230.966, 52651.943 20/11/22,13:04:54,12,07,1, 11.8,1,1, 0.037, 10625.569, 230.918, 52651.906 20/11/22,13:04:54,13,07,1, 11.8,1,1, 0.037, 10625.525, 230.935, 52651.893 20/11/22,13:04:54,14,07,1, 11.8,1,1, 0.037, 10625.529, 230.937, 52651.954 20/11/22,13:04:54,15,07,1, 11.8,1,1, 0.037, 10625.509, 230.922, 52651.670 20/11/22,13:04:54,16,07,1, 11.8,1,1, 0.037, 10625.498, 230.926, 52651.970 20/11/22,13:04:54,17,07,1, 11.8,1,1, 0.037, 10625.505, 230.914, 52651.852 20/11/22,13:04:54,18,07,1, 11.8,1,1, 0.037, 10625.471, 230.907, 52651.923 20/11/22,13:04:54,19,07,1, 11.8,1,1, 0.037, 10625.461, 230.928, 52651.910 20/11/22,13:04:55,00,07,1, 11.9,1,1, 0.037, 10625.460, 230.928, 52651.910 20/11/22,13:04:55,01,07,1, 11.9,1,1, 0.037, 10625.427, 230.906, 52651.767 20/11/22,13:04:55,02,07,1, 11.9,1,1, 0.037, 10625.418, 230.896, 52651.804 20/11/22,13:04:55,03,07,1, 11.9,1,1, 0.037, 10625.434, 230.909, 52651.929 20/11/22,13:04:55,04,07,1, 11.9,1,1, 0.037, 10625.390, 230.902, 52651.898 20/11/22,13:04:55,05,07,1, 11.9,1,1, 0.037, 10625.390, 230.883, 52651.931 20/11/22,13:04:55,06,07,1, 11.9,1,1, 0.037, 10625.372, 230.890, 52651.822 20/11/22,13:04:55,07,07,1, 11.9,1,1, 0.037, 10625.348, 230.924, 52652.006 20/11/22,13:04:55,08,07,1, 11.9,1,1, 0.037, 10625.346, 230.907, 52651.913 20/11/22,13:04:55,09,07,1, 11.9,1,1, 0.037, 10625.292, 230.909, 52651.902 20/11/22,13:04:55,10,07,1, 11.9,1,1, 0.037, 10625.328, 230.896, 52652.029 20/11/22,13:04:55,11,07,1, 11.9,1,1, 0.037, 10625.285, 230.885, 52651.912 20/11/22,13:04:55,12,07,1, 11.9,1,1, 0.037, 10625.289, 230.920, 52652.007 20/11/22,13:04:55,13,07,1, 11.9,1,1, 0.037, 10625.303, 230.919, 52651.931 20/11/22,13:04:55,14,07,1, 11.9,1,1, 0.037, 10625.227, 230.879, 52651.944 20/11/22,13:04:55,15,07,1, 11.9,1,1, 0.037, 10625.248, 230.892, 52651.992 20/11/22,13:04:55,16,07,1, 11.9,1,1, 0.037, 10625.249, 230.861, 52652.064 20/11/22,13:04:55,17,07,1, 11.9,1,1, 0.037, 10625.230, 230.878, 52651.952 20/11/22,13:04:55,18,07,1, 11.9,1,1, 0.037, 10625.228, 230.862, 52651.993 20/11/22,13:04:55,19,07,1, 11.9,1,1, 0.037, 10625.206, 230.921, 52652.005 20/11/22,13:04:56,00,07,1, 11.9,1,1, 0.033, 10625.201, 230.921, 52652.005 20/11/22,13:04:56,01,07,1, 11.9,1,1, 0.033, 10625.158, 230.864, 52652.010 20/11/22,13:04:56,02,07,1, 11.9,1,1, 0.033, 10625.192, 230.854, 52651.921 20/11/22,13:04:56,03,07,1, 11.9,1,1, 0.033, 10625.159, 230.854, 52651.936 20/11/22,13:04:56,04,07,1, 11.9,1,1, 0.033, 10625.136, 230.854, 52652.006 20/11/22,13:04:56,05,07,1, 11.9,1,1, 0.033, 10625.138, 230.846, 52651.948 20/11/22,13:04:56,06,07,1, 11.9,1,1, 0.033, 10625.111, 230.867, 52651.954 20/11/22,13:04:56,07,07,1, 11.9,1,1, 0.033, 10625.103, 230.850, 52651.910 20/11/22,13:04:56,08,07,1, 11.9,1,1, 0.033, 10625.076, 230.842, 52651.978 20/11/22,13:04:56,09,07,1, 11.9,1,1, 0.033, 10625.102, 230.830, 52651.978 20/11/22,13:04:56,10,07,1, 11.9,1,1, 0.033, 10625.049, 230.840, 52651.961 20/11/22,13:04:56,11,07,1, 11.9,1,1, 0.033, 10625.053, 230.847, 52652.130 20/11/22,13:04:56,12,07,1, 11.9,1,1, 0.033, 10625.010, 230.785, 52651.977 20/11/22,13:04:56,13,07,1, 11.9,1,1, 0.033, 10624.999, 230.826, 52652.043 20/11/22,13:04:56,14,07,1, 11.9,1,1, 0.033, 10625.000, 230.795, 52652.096 20/11/22,13:04:56,15,07,1, 11.9,1,1, 0.033, 10625.008, 230.822, 52652.125 20/11/22,13:04:56,16,07,1, 11.9,1,1, 0.033, 10624.980, 230.785, 52651.738 20/11/22,13:04:56,17,07,1, 11.9,1,1, 0.033, 10624.953, 230.823, 52652.228 20/11/22,13:04:56,18,07,1, 11.9,1,1, 0.033, 10624.918, 230.848, 52652.253 20/11/22,13:04:56,19,07,1, 11.9,1,1, 0.033, 10624.945, 230.806, 52652.218 20/11/22,13:04:57,00,07,1, 11.9,1,1, 0.038, 10624.943, 230.806, 52652.218 20/11/22,13:04:57,01,07,1, 11.9,1,1, 0.038, 10624.907, 230.795, 52652.050 20/11/22,13:04:57,02,07,1, 11.9,1,1, 0.038, 10624.875, 230.817, 52652.023 20/11/22,13:04:57,03,07,1, 11.9,1,1, 0.038, 10624.868, 230.833, 52652.139 20/11/22,13:04:57,04,07,1, 11.9,1,1, 0.038, 10624.863, 230.780, 52652.071 20/11/22,13:04:57,05,07,1, 11.9,1,1, 0.038, 10624.824, 230.757, 52652.051 20/11/22,13:04:57,06,07,1, 11.9,1,1, 0.038, 10624.816, 230.790, 52652.146 20/11/22,13:04:57,07,07,1, 11.9,1,1, 0.038, 10624.804, 230.785, 52652.161 20/11/22,13:04:57,08,07,1, 11.9,1,1, 0.038, 10624.812, 230.774, 52652.118 20/11/22,13:04:57,09,07,1, 11.9,1,1, 0.038, 10624.789, 230.755, 52652.059 20/11/22,13:04:57,10,07,1, 11.9,1,1, 0.038, 10624.792, 230.786, 52652.072 20/11/22,13:04:57,11,07,1, 11.9,1,1, 0.038, 10624.766, 230.747, 52652.110 20/11/22,13:04:57,12,07,1, 11.9,1,1, 0.038, 10624.746, 230.778, 52652.214 20/11/22,13:04:57,13,07,1, 11.9,1,1, 0.038, 10624.736, 230.772, 52652.181 20/11/22,13:04:57,14,07,1, 11.9,1,1, 0.038, 10624.720, 230.752, 52652.099 20/11/22,13:04:57,15,07,1, 11.9,1,1, 0.038, 10624.674, 230.750, 52652.146 20/11/22,13:04:57,16,07,1, 11.9,1,1, 0.038, 10624.698, 230.758, 52652.032 20/11/22,13:04:57,17,07,1, 11.9,1,1, 0.038, 10624.648, 230.760, 52652.069 20/11/22,13:04:57,18,07,1, 11.9,1,1, 0.038, 10624.650, 230.764, 52652.258 20/11/22,13:04:57,19,07,1, 11.9,1,1, 0.038, 10624.604, 230.729, 52652.065 20/11/22,13:04:58,00,07,1, 11.9,1,1, 0.036, 10624.601, 230.729, 52652.065 20/11/22,13:04:58,01,07,1, 11.9,1,1, 0.036, 10624.582, 230.731, 52652.228 20/11/22,13:04:58,02,07,1, 11.9,1,1, 0.036, 10624.596, 230.713, 52651.999 20/11/22,13:04:58,03,07,1, 11.9,1,1, 0.036, 10624.566, 230.721, 52652.044 20/11/22,13:04:58,04,07,1, 11.9,1,1, 0.036, 10624.557, 230.704, 52652.067 20/11/22,13:04:58,05,07,1, 11.9,1,1, 0.036, 10624.564, 230.734, 52652.141 20/11/22,13:04:58,06,07,1, 11.9,1,1, 0.036, 10624.518, 230.721, 52652.310 20/11/22,13:04:58,07,07,1, 11.9,1,1, 0.036, 10624.514, 230.710, 52652.279 20/11/22,13:04:58,08,07,1, 11.9,1,1, 0.036, 10624.504, 230.713, 52652.095 20/11/22,13:04:58,09,07,1, 11.9,1,1, 0.036, 10624.466, 230.726, 52652.257 20/11/22,13:04:58,10,07,1, 11.9,1,1, 0.036, 10624.445, 230.712, 52652.094 20/11/22,13:04:58,11,07,1, 11.9,1,1, 0.036, 10624.500, 230.692, 52652.099 20/11/22,13:04:58,12,07,1, 11.9,1,1, 0.036, 10624.395, 230.725, 52652.251 20/11/22,13:04:58,13,07,1, 11.9,1,1, 0.036, 10624.398, 230.717, 52652.281 20/11/22,13:04:58,14,07,1, 11.9,1,1, 0.036, 10624.422, 230.722, 52652.197 20/11/22,13:04:58,15,07,1, 11.9,1,1, 0.036, 10624.413, 230.710, 52652.329 20/11/22,13:04:58,16,07,1, 11.9,1,1, 0.036, 10624.378, 230.714, 52652.344 20/11/22,13:04:58,17,07,1, 11.9,1,1, 0.036, 10624.362, 230.711, 52652.350 20/11/22,13:04:58,18,07,1, 11.9,1,1, 0.036, 10624.366, 230.683, 52652.321 20/11/22,13:04:58,19,07,1, 11.9,1,1, 0.036, 10624.342, 230.706, 52652.330 20/11/22,13:04:59,00,07,1, 11.9,1,1, 0.036, 10624.334, 230.706, 52652.330 20/11/22,13:04:59,01,07,1, 11.9,1,1, 0.036, 10624.320, 230.680, 52652.312 20/11/22,13:04:59,02,07,1, 11.9,1,1, 0.036, 10624.297, 230.689, 52652.333 20/11/22,13:04:59,03,07,1, 11.9,1,1, 0.036, 10624.289, 230.677, 52652.373 20/11/22,13:04:59,04,07,1, 11.9,1,1, 0.036, 10624.264, 230.688, 52652.299 20/11/22,13:04:59,05,07,1, 11.9,1,1, 0.036, 10624.243, 230.678, 52652.262 20/11/22,13:04:59,06,07,1, 11.9,1,1, 0.036, 10624.249, 230.664, 52652.140 20/11/22,13:04:59,07,07,1, 11.9,1,1, 0.036, 10624.212, 230.661, 52652.367 20/11/22,13:04:59,08,07,1, 11.9,1,1, 0.036, 10624.237, 230.651, 52652.165 20/11/22,13:04:59,09,07,1, 11.9,1,1, 0.036, 10624.200, 230.658, 52652.354 20/11/22,13:04:59,10,07,1, 11.9,1,1, 0.036, 10624.167, 230.641, 52652.218 20/11/22,13:04:59,11,07,1, 11.9,1,1, 0.036, 10624.157, 230.661, 52652.466 20/11/22,13:04:59,12,07,1, 11.9,1,1, 0.036, 10624.139, 230.663, 52652.455 20/11/22,13:04:59,13,07,1, 11.9,1,1, 0.036, 10624.139, 230.640, 52652.438 20/11/22,13:04:59,14,07,1, 11.9,1,1, 0.036, 10624.100, 230.655, 52652.402 20/11/22,13:04:59,15,07,1, 11.9,1,1, 0.036, 10624.112, 230.646, 52652.355 20/11/22,13:04:59,16,07,1, 11.9,1,1, 0.036, 10624.097, 230.638, 52652.143 20/11/22,13:04:59,17,07,1, 11.9,1,1, 0.036, 10624.086, 230.636, 52652.382 20/11/22,13:04:59,18,07,1, 11.9,1,1, 0.036, 10624.096, 230.610, 52652.168 20/11/22,13:04:59,19,07,1, 11.9,1,1, 0.036, 10624.094, 230.668, 52652.400 20/11/22,13:05:00,00,07,1, 11.9,1,1, 0.037, 10624.092, 230.668, 52652.400 20/11/22,13:05:00,01,07,1, 11.9,1,1, 0.037, 10624.051, 230.598, 52652.334 20/11/22,13:05:00,02,07,1, 11.9,1,1, 0.037, 10624.018, 230.598, 52652.267 20/11/22,13:05:00,03,07,1, 11.9,1,1, 0.037, 10624.012, 230.610, 52652.423 20/11/22,13:05:00,04,07,1, 11.9,1,1, 0.037, 10623.995, 230.613, 52652.242 20/11/22,13:05:00,05,07,1, 11.9,1,1, 0.037, 10624.001, 230.620, 52652.358 20/11/22,13:05:00,06,07,1, 11.9,1,1, 0.037, 10623.964, 230.609, 52652.320 20/11/22,13:05:00,07,07,1, 11.9,1,1, 0.037, 10623.976, 230.599, 52652.322 20/11/22,13:05:00,08,07,1, 11.9,1,1, 0.037, 10623.927, 230.612, 52652.249 20/11/22,13:05:00,09,07,1, 11.9,1,1, 0.037, 10623.918, 230.583, 52652.266 20/11/22,13:05:00,10,07,1, 11.9,1,1, 0.037, 10623.904, 230.592, 52652.279 20/11/22,13:05:00,11,07,1, 11.9,1,1, 0.037, 10623.881, 230.560, 52652.343 20/11/22,13:05:00,12,07,1, 11.9,1,1, 0.037, 10623.880, 230.576, 52652.455 20/11/22,13:05:00,13,07,1, 11.9,1,1, 0.037, 10623.841, 230.587, 52652.220 20/11/22,13:05:00,14,07,1, 11.9,1,1, 0.037, 10623.883, 230.622, 52652.469 20/11/22,13:05:00,15,07,1, 11.9,1,1, 0.037, 10623.809, 230.594, 52652.490 20/11/22,13:05:00,16,07,1, 11.9,1,1, 0.037, 10623.822, 230.597, 52652.408 20/11/22,13:05:00,17,07,1, 11.9,1,1, 0.037, 10623.797, 230.617, 52652.395 20/11/22,13:05:00,18,07,1, 11.9,1,1, 0.037, 10623.850, 230.593, 52652.346 20/11/22,13:05:00,19,07,1, 11.9,1,1, 0.037, 10623.788, 230.614, 52652.481 20/11/22,13:05:01,00,07,1, 11.9,1,1, 0.038, 10623.783, 230.614, 52652.481 20/11/22,13:05:01,01,07,1, 11.9,1,1, 0.038, 10623.740, 230.593, 52652.472 20/11/22,13:05:01,02,07,1, 11.9,1,1, 0.038, 10623.721, 230.579, 52652.310 20/11/22,13:05:01,03,07,1, 11.9,1,1, 0.038, 10623.745, 230.587, 52652.459 20/11/22,13:05:01,04,07,1, 11.9,1,1, 0.038, 10623.719, 230.551, 52652.479 20/11/22,13:05:01,05,07,1, 11.9,1,1, 0.038, 10623.672, 230.552, 52652.303 20/11/22,13:05:01,06,07,1, 11.9,1,1, 0.038, 10623.687, 230.571, 52652.270 20/11/22,13:05:01,07,07,1, 11.9,1,1, 0.038, 10623.663, 230.548, 52652.263 20/11/22,13:05:01,08,07,1, 11.9,1,1, 0.038, 10623.654, 230.542, 52652.271 20/11/22,13:05:01,09,07,1, 11.9,1,1, 0.038, 10623.642, 230.528, 52652.279 20/11/22,13:05:01,10,07,1, 11.9,1,1, 0.038, 10623.614, 230.556, 52652.475 20/11/22,13:05:01,11,07,1, 11.9,1,1, 0.038, 10623.634, 230.548, 52652.333 20/11/22,13:05:01,12,07,1, 11.9,1,1, 0.038, 10623.609, 230.552, 52652.560 20/11/22,13:05:01,13,07,1, 11.9,1,1, 0.038, 10623.579, 230.533, 52652.544 20/11/22,13:05:01,14,07,1, 11.9,1,1, 0.038, 10623.562, 230.529, 52652.553 20/11/22,13:05:01,15,07,1, 11.9,1,1, 0.038, 10623.560, 230.534, 52652.583 20/11/22,13:05:01,16,07,1, 11.9,1,1, 0.038, 10623.535, 230.540, 52652.593 20/11/22,13:05:01,17,07,1, 11.9,1,1, 0.038, 10623.525, 230.507, 52652.564 20/11/22,13:05:01,18,07,1, 11.9,1,1, 0.038, 10623.511, 230.521, 52652.584 20/11/22,13:05:01,19,07,1, 11.9,1,1, 0.038, 10623.506, 230.506, 52652.528 20/11/22,13:05:02,00,06,1, 11.8,1,1, 0.038, 10623.499, 230.506, 52652.528 20/11/22,13:05:02,01,06,1, 11.8,1,1, 0.038, 10623.490, 230.505, 52652.571 20/11/22,13:05:02,02,06,1, 11.8,1,1, 0.038, 10623.438, 230.482, 52652.454 20/11/22,13:05:02,03,06,1, 11.8,1,1, 0.038, 10623.484, 230.467, 52652.550 20/11/22,13:05:02,04,06,1, 11.8,1,1, 0.038, 10623.440, 230.492, 52652.527 20/11/22,13:05:02,05,06,1, 11.8,1,1, 0.038, 10623.455, 230.516, 52652.573 20/11/22,13:05:02,06,06,1, 11.8,1,1, 0.038, 10623.426, 230.445, 52652.606 20/11/22,13:05:02,07,06,1, 11.8,1,1, 0.038, 10623.409, 230.483, 52652.604 20/11/22,13:05:02,08,06,1, 11.8,1,1, 0.038, 10623.371, 230.466, 52652.549 20/11/22,13:05:02,09,06,1, 11.8,1,1, 0.038, 10623.334, 230.489, 52652.536 20/11/22,13:05:02,10,06,1, 11.8,1,1, 0.038, 10623.357, 230.459, 52652.345 20/11/22,13:05:02,11,06,1, 11.8,1,1, 0.038, 10623.316, 230.444, 52652.343 20/11/22,13:05:02,12,06,1, 11.8,1,1, 0.038, 10623.309, 230.453, 52652.394 20/11/22,13:05:02,13,06,1, 11.8,1,1, 0.038, 10623.301, 230.446, 52652.414 20/11/22,13:05:02,14,06,1, 11.8,1,1, 0.038, 10623.304, 230.439, 52652.503 20/11/22,13:05:02,15,06,1, 11.8,1,1, 0.038, 10623.268, 230.458, 52652.658 20/11/22,13:05:02,16,06,1, 11.8,1,1, 0.038, 10623.241, 230.447, 52652.675 20/11/22,13:05:02,17,06,1, 11.8,1,1, 0.038, 10623.255, 230.479, 52652.663 20/11/22,13:05:02,18,06,1, 11.8,1,1, 0.038, 10623.216, 230.445, 52652.649 20/11/22,13:05:02,19,06,1, 11.8,1,1, 0.038, 10623.217, 230.448, 52652.655 20/11/22,13:05:03,00,06,1, 11.8,1,1, 0.039, 10623.215, 230.448, 52652.655 20/11/22,13:05:03,01,06,1, 11.8,1,1, 0.039, 10623.194, 230.454, 52652.655 20/11/22,13:05:03,02,06,1, 11.8,1,1, 0.039, 10623.195, 230.454, 52652.525 20/11/22,13:05:03,03,06,1, 11.8,1,1, 0.039, 10623.130, 230.438, 52652.756 20/11/22,13:05:03,04,06,1, 11.8,1,1, 0.039, 10623.095, 230.470, 52652.857 20/11/22,13:05:03,05,06,1, 11.8,1,1, 0.039, 10623.127, 230.420, 52652.651 20/11/22,13:05:03,06,06,1, 11.8,1,1, 0.039, 10623.105, 230.436, 52652.631 20/11/22,13:05:03,07,06,1, 11.8,1,1, 0.039, 10623.078, 230.418, 52652.657 20/11/22,13:05:03,08,06,1, 11.8,1,1, 0.039, 10623.064, 230.435, 52652.685 20/11/22,13:05:03,09,06,1, 11.8,1,1, 0.039, 10623.052, 230.420, 52652.679 20/11/22,13:05:03,10,06,1, 11.8,1,1, 0.039, 10623.046, 230.458, 52652.752 20/11/22,13:05:03,11,06,1, 11.8,1,1, 0.039, 10623.008, 230.450, 52652.708 20/11/22,13:05:03,12,06,1, 11.8,1,1, 0.039, 10622.974, 230.390, 52652.677 20/11/22,13:05:03,13,06,1, 11.8,1,1, 0.039, 10622.953, 230.412, 52652.675 20/11/22,13:05:03,14,06,1, 11.8,1,1, 0.039, 10622.946, 230.419, 52652.693 20/11/22,13:05:03,15,06,1, 11.8,1,1, 0.039, 10622.969, 230.406, 52652.674 20/11/22,13:05:03,16,06,1, 11.8,1,1, 0.039, 10622.948, 230.418, 52652.694 20/11/22,13:05:03,17,06,1, 11.8,1,1, 0.039, 10622.917, 230.419, 52652.646 20/11/22,13:05:03,18,06,1, 11.8,1,1, 0.039, 10622.917, 230.406, 52652.550 20/11/22,13:05:03,19,06,1, 11.8,1,1, 0.039, 10622.898, 230.385, 52652.490 20/11/22,13:05:04,00,07,1, 11.9,1,1, 0.038, 10622.890, 230.385, 52652.490 20/11/22,13:05:04,01,07,1, 11.9,1,1, 0.038, 10622.871, 230.369, 52652.459 20/11/22,13:05:04,02,07,1, 11.9,1,1, 0.038, 10622.853, 230.414, 52652.787 20/11/22,13:05:04,03,07,1, 11.9,1,1, 0.038, 10622.856, 230.402, 52652.443 20/11/22,13:05:04,04,07,1, 11.9,1,1, 0.038, 10622.819, 230.400, 52652.488 20/11/22,13:05:04,05,07,1, 11.9,1,1, 0.038, 10622.783, 230.380, 52652.513 20/11/22,13:05:04,06,07,1, 11.9,1,1, 0.038, 10622.798, 230.366, 52652.558 20/11/22,13:05:04,07,07,1, 11.9,1,1, 0.038, 10622.772, 230.390, 52652.531 20/11/22,13:05:04,08,07,1, 11.9,1,1, 0.038, 10622.768, 230.393, 52652.719 20/11/22,13:05:04,09,07,1, 11.9,1,1, 0.038, 10622.700, 230.410, 52652.651 20/11/22,13:05:04,10,07,1, 11.9,1,1, 0.038, 10622.718, 230.367, 52652.677 20/11/22,13:05:04,11,07,1, 11.9,1,1, 0.038, 10622.684, 230.402, 52652.650 20/11/22,13:05:04,12,07,1, 11.9,1,1, 0.038, 10622.691, 230.392, 52652.582 20/11/22,13:05:04,13,07,1, 11.9,1,1, 0.038, 10622.664, 230.386, 52652.634 20/11/22,13:05:04,14,07,1, 11.9,1,1, 0.038, 10622.650, 230.400, 52652.854 20/11/22,13:05:04,15,07,1, 11.9,1,1, 0.038, 10622.620, 230.397, 52652.646 20/11/22,13:05:04,16,07,1, 11.9,1,1, 0.038, 10622.614, 230.403, 52652.735 20/11/22,13:05:04,17,07,1, 11.9,1,1, 0.038, 10622.593, 230.405, 52652.658 20/11/22,13:05:04,18,07,1, 11.9,1,1, 0.038, 10622.578, 230.406, 52652.685 20/11/22,13:05:04,19,07,1, 11.9,1,1, 0.038, 10622.577, 230.376, 52652.605 20/11/22,13:05:05,00,07,1, 11.9,1,1, 0.033, 10622.573, 230.376, 52652.605 20/11/22,13:05:05,01,07,1, 11.9,1,1, 0.033, 10622.532, 230.379, 52652.650 20/11/22,13:05:05,02,07,1, 11.9,1,1, 0.033, 10622.529, 230.380, 52652.635 20/11/22,13:05:05,03,07,1, 11.9,1,1, 0.033, 10622.495, 230.386, 52652.637 20/11/22,13:05:05,04,07,1, 11.9,1,1, 0.033, 10622.483, 230.398, 52652.902 20/11/22,13:05:05,05,07,1, 11.9,1,1, 0.033, 10622.486, 230.365, 52652.643 20/11/22,13:05:05,06,07,1, 11.9,1,1, 0.033, 10622.433, 230.388, 52652.890 20/11/22,13:05:05,07,07,1, 11.9,1,1, 0.033, 10622.423, 230.398, 52652.845 20/11/22,13:05:05,08,07,1, 11.9,1,1, 0.033, 10622.395, 230.396, 52652.851 20/11/22,13:05:05,09,07,1, 11.9,1,1, 0.033, 10622.375, 230.384, 52652.869 20/11/22,13:05:05,10,07,1, 11.9,1,1, 0.033, 10622.356, 230.385, 52652.832 20/11/22,13:05:05,11,07,1, 11.9,1,1, 0.033, 10622.363, 230.388, 52652.841 20/11/22,13:05:05,12,07,1, 11.9,1,1, 0.033, 10622.334, 230.396, 52652.863 20/11/22,13:05:05,13,07,1, 11.9,1,1, 0.033, 10622.285, 230.380, 52652.748 20/11/22,13:05:05,14,07,1, 11.9,1,1, 0.033, 10622.320, 230.385, 52652.766 20/11/22,13:05:05,15,07,1, 11.9,1,1, 0.033, 10622.267, 230.380, 52652.796 20/11/22,13:05:05,16,07,1, 11.9,1,1, 0.033, 10622.253, 230.351, 52652.628 20/11/22,13:05:05,17,07,1, 11.9,1,1, 0.033, 10622.238, 230.385, 52652.696 20/11/22,13:05:05,18,07,1, 11.9,1,1, 0.033, 10622.264, 230.388, 52652.785 20/11/22,13:05:05,19,07,1, 11.9,1,1, 0.033, 10622.204, 230.379, 52652.775 20/11/22,13:05:06,00,07,1, 11.9,1,1, 0.033, 10622.197, 230.379, 52652.775 20/11/22,13:05:06,01,07,1, 11.9,1,1, 0.033, 10622.157, 230.380, 52652.928 20/11/22,13:05:06,02,07,1, 11.9,1,1, 0.033, 10622.195, 230.374, 52652.948 20/11/22,13:05:06,03,07,1, 11.9,1,1, 0.033, 10622.103, 230.368, 52652.924 20/11/22,13:05:06,04,07,1, 11.9,1,1, 0.033, 10622.104, 230.370, 52652.967 20/11/22,13:05:06,05,07,1, 11.9,1,1, 0.033, 10622.117, 230.382, 52652.933 20/11/22,13:05:06,06,07,1, 11.9,1,1, 0.033, 10622.065, 230.352, 52652.931 20/11/22,13:05:06,07,07,1, 11.9,1,1, 0.033, 10622.069, 230.338, 52652.915 20/11/22,13:05:06,08,07,1, 11.9,1,1, 0.033, 10622.038, 230.315, 52652.676 20/11/22,13:05:06,09,07,1, 11.9,1,1, 0.033, 10622.034, 230.341, 52652.725 20/11/22,13:05:06,10,07,1, 11.9,1,1, 0.033, 10622.028, 230.335, 52652.751 20/11/22,13:05:06,11,07,1, 11.9,1,1, 0.033, 10622.046, 230.325, 52652.770 20/11/22,13:05:06,12,07,1, 11.9,1,1, 0.033, 10622.002, 230.337, 52652.962 20/11/22,13:05:06,13,07,1, 11.9,1,1, 0.033, 10621.973, 230.351, 52653.000 20/11/22,13:05:06,14,07,1, 11.9,1,1, 0.033, 10621.965, 230.336, 52652.950 20/11/22,13:05:06,15,07,1, 11.9,1,1, 0.033, 10621.938, 230.351, 52652.770 20/11/22,13:05:06,16,07,1, 11.9,1,1, 0.033, 10621.953, 230.338, 52652.878 20/11/22,13:05:06,17,07,1, 11.9,1,1, 0.033, 10621.859, 230.316, 52652.890 20/11/22,13:05:06,18,07,1, 11.9,1,1, 0.033, 10621.898, 230.305, 52652.678 20/11/22,13:05:06,19,07,1, 11.9,1,1, 0.033, 10621.882, 230.326, 52652.748 20/11/22,13:05:07,00,07,1, 11.9,1,1, 0.034, 10621.880, 230.326, 52652.748 20/11/22,13:05:07,01,07,1, 11.9,1,1, 0.034, 10621.852, 230.345, 52652.968 20/11/22,13:05:07,02,07,1, 11.9,1,1, 0.034, 10621.847, 230.339, 52652.952 20/11/22,13:05:07,03,07,1, 11.9,1,1, 0.034, 10621.817, 230.345, 52653.040 20/11/22,13:05:07,04,07,1, 11.9,1,1, 0.034, 10621.800, 230.347, 52653.001 20/11/22,13:05:07,05,07,1, 11.9,1,1, 0.034, 10621.799, 230.352, 52652.981 20/11/22,13:05:07,06,07,1, 11.9,1,1, 0.034, 10621.758, 230.336, 52652.988 20/11/22,13:05:07,07,07,1, 11.9,1,1, 0.034, 10621.744, 230.339, 52652.996 20/11/22,13:05:07,08,07,1, 11.9,1,1, 0.034, 10621.713, 230.334, 52652.995 20/11/22,13:05:07,09,07,1, 11.9,1,1, 0.034, 10621.701, 230.347, 52653.009 20/11/22,13:05:07,10,07,1, 11.9,1,1, 0.034, 10621.692, 230.360, 52653.015 20/11/22,13:05:07,11,07,1, 11.9,1,1, 0.034, 10621.684, 230.341, 52653.005 20/11/22,13:05:07,12,07,1, 11.9,1,1, 0.034, 10621.667, 230.343, 52652.989 20/11/22,13:05:07,13,07,1, 11.9,1,1, 0.034, 10621.655, 230.351, 52653.050 20/11/22,13:05:07,14,07,1, 11.9,1,1, 0.034, 10621.611, 230.346, 52653.035 20/11/22,13:05:07,15,07,1, 11.9,1,1, 0.034, 10621.589, 230.319, 52652.994 20/11/22,13:05:07,16,07,1, 11.9,1,1, 0.034, 10621.571, 230.304, 52652.820 20/11/22,13:05:07,17,07,1, 11.9,1,1, 0.034, 10621.545, 230.327, 52652.787 20/11/22,13:05:07,18,07,1, 11.9,1,1, 0.034, 10621.548, 230.325, 52653.110 20/11/22,13:05:07,19,07,1, 11.9,1,1, 0.034, 10621.553, 230.293, 52652.782 20/11/22,13:05:08,00,07,1, 11.8,1,1, 0.034, 10621.547, 230.293, 52652.782 20/11/22,13:05:08,01,07,1, 11.8,1,1, 0.034, 10621.484, 230.310, 52653.062 20/11/22,13:05:08,02,07,1, 11.8,1,1, 0.034, 10621.455, 230.320, 52653.108 20/11/22,13:05:08,03,07,1, 11.8,1,1, 0.034, 10621.452, 230.327, 52652.878 20/11/22,13:05:08,04,07,1, 11.8,1,1, 0.034, 10621.466, 230.316, 52653.054 20/11/22,13:05:08,05,07,1, 11.8,1,1, 0.034, 10621.401, 230.312, 52652.966 20/11/22,13:05:08,06,07,1, 11.8,1,1, 0.034, 10621.412, 230.304, 52652.919 20/11/22,13:05:08,07,07,1, 11.8,1,1, 0.034, 10621.365, 230.337, 52653.076 20/11/22,13:05:08,08,07,1, 11.8,1,1, 0.034, 10621.373, 230.291, 52652.812 20/11/22,13:05:08,09,07,1, 11.8,1,1, 0.034, 10621.348, 230.292, 52652.870 20/11/22,13:05:08,10,07,1, 11.8,1,1, 0.034, 10621.335, 230.314, 52652.929 20/11/22,13:05:08,11,07,1, 11.8,1,1, 0.034, 10621.305, 230.333, 52653.106 20/11/22,13:05:08,12,07,1, 11.8,1,1, 0.034, 10621.282, 230.295, 52652.918 20/11/22,13:05:08,13,07,1, 11.8,1,1, 0.034, 10621.270, 230.300, 52653.045 20/11/22,13:05:08,14,07,1, 11.8,1,1, 0.034, 10621.252, 230.303, 52652.867 20/11/22,13:05:08,15,07,1, 11.8,1,1, 0.034, 10621.222, 230.311, 52653.151 20/11/22,13:05:08,16,07,1, 11.8,1,1, 0.034, 10621.247, 230.312, 52652.876 20/11/22,13:05:08,17,07,1, 11.8,1,1, 0.034, 10621.198, 230.316, 52653.102 20/11/22,13:05:08,18,07,1, 11.8,1,1, 0.034, 10621.179, 230.295, 52652.889 20/11/22,13:05:08,19,07,1, 11.8,1,1, 0.034, 10621.180, 230.304, 52653.157 20/11/22,13:05:09,00,07,1, 11.9,1,1, 0.035, 10621.179, 230.304, 52653.157 20/11/22,13:05:09,01,07,1, 11.9,1,1, 0.035, 10621.115, 230.292, 52653.091 20/11/22,13:05:09,02,07,1, 11.9,1,1, 0.035, 10621.171, 230.293, 52652.977 20/11/22,13:05:09,03,07,1, 11.9,1,1, 0.035, 10621.093, 230.294, 52653.105 20/11/22,13:05:09,04,07,1, 11.9,1,1, 0.035, 10621.107, 230.293, 52652.937 20/11/22,13:05:09,05,07,1, 11.9,1,1, 0.035, 10621.057, 230.302, 52653.094 20/11/22,13:05:09,06,07,1, 11.9,1,1, 0.035, 10621.076, 230.312, 52652.986 20/11/22,13:05:09,07,07,1, 11.9,1,1, 0.035, 10621.031, 230.298, 52653.100 20/11/22,13:05:09,08,07,1, 11.9,1,1, 0.035, 10621.054, 230.290, 52652.998 20/11/22,13:05:09,09,07,1, 11.9,1,1, 0.035, 10621.031, 230.294, 52652.964 20/11/22,13:05:09,10,07,1, 11.9,1,1, 0.035, 10620.968, 230.277, 52652.913 20/11/22,13:05:09,11,07,1, 11.9,1,1, 0.035, 10620.969, 230.287, 52653.024 20/11/22,13:05:09,12,07,1, 11.9,1,1, 0.035, 10620.939, 230.312, 52653.201 20/11/22,13:05:09,13,07,1, 11.9,1,1, 0.035, 10620.946, 230.274, 52652.928 20/11/22,13:05:09,14,07,1, 11.9,1,1, 0.035, 10620.896, 230.316, 52653.174 20/11/22,13:05:09,15,07,1, 11.9,1,1, 0.035, 10620.924, 230.301, 52652.978 20/11/22,13:05:09,16,07,1, 11.9,1,1, 0.035, 10620.900, 230.303, 52653.217 20/11/22,13:05:09,17,07,1, 11.9,1,1, 0.035, 10620.864, 230.290, 52652.954 20/11/22,13:05:09,18,07,1, 11.9,1,1, 0.035, 10620.863, 230.291, 52653.195 20/11/22,13:05:09,19,07,1, 11.9,1,1, 0.035, 10620.834, 230.299, 52653.147 20/11/22,13:05:10,00,07,1, 11.9,1,1, 0.038, 10620.829, 230.299, 52653.147 20/11/22,13:05:10,01,07,1, 11.9,1,1, 0.038, 10620.788, 230.282, 52653.066 20/11/22,13:05:10,02,07,1, 11.9,1,1, 0.038, 10620.810, 230.292, 52653.088 20/11/22,13:05:10,03,07,1, 11.9,1,1, 0.038, 10620.783, 230.278, 52653.000 20/11/22,13:05:10,04,07,1, 11.9,1,1, 0.038, 10620.718, 230.303, 52653.148 20/11/22,13:05:10,05,07,1, 11.9,1,1, 0.038, 10620.717, 230.295, 52653.105 20/11/22,13:05:10,06,07,1, 11.9,1,1, 0.038, 10620.691, 230.301, 52653.158 20/11/22,13:05:10,07,07,1, 11.9,1,1, 0.038, 10620.708, 230.259, 52653.029 20/11/22,13:05:10,08,07,1, 11.9,1,1, 0.038, 10620.692, 230.295, 52653.051 20/11/22,13:05:10,09,07,1, 11.9,1,1, 0.038, 10620.631, 230.316, 52653.243 20/11/22,13:05:10,10,07,1, 11.9,1,1, 0.038, 10620.655, 230.293, 52653.140 20/11/22,13:05:10,11,07,1, 11.9,1,1, 0.038, 10620.657, 230.279, 52653.089 20/11/22,13:05:10,12,07,1, 11.9,1,1, 0.038, 10620.589, 230.288, 52653.145 20/11/22,13:05:10,13,07,1, 11.9,1,1, 0.038, 10620.589, 230.289, 52653.038 20/11/22,13:05:10,14,07,1, 11.9,1,1, 0.038, 10620.582, 230.310, 52653.288 20/11/22,13:05:10,15,07,1, 11.9,1,1, 0.038, 10620.562, 230.302, 52653.102 20/11/22,13:05:10,16,07,1, 11.9,1,1, 0.038, 10620.560, 230.315, 52653.163 20/11/22,13:05:10,17,07,1, 11.9,1,1, 0.038, 10620.543, 230.308, 52653.064 20/11/22,13:05:10,18,07,1, 11.9,1,1, 0.038, 10620.498, 230.300, 52653.183 20/11/22,13:05:10,19,07,1, 11.9,1,1, 0.038, 10620.515, 230.284, 52653.079 20/11/22,13:05:11,00,07,1, 11.9,1,1, 0.038, 10620.512, 230.284, 52653.079 20/11/22,13:05:11,01,07,1, 11.9,1,1, 0.038, 10620.471, 230.299, 52653.092 20/11/22,13:05:11,02,07,1, 11.9,1,1, 0.038, 10620.453, 230.305, 52653.280 20/11/22,13:05:11,03,07,1, 11.9,1,1, 0.038, 10620.439, 230.311, 52653.130 20/11/22,13:05:11,04,07,1, 11.9,1,1, 0.038, 10620.405, 230.261, 52653.080 20/11/22,13:05:11,05,07,1, 11.9,1,1, 0.038, 10620.405, 230.252, 52653.103 20/11/22,13:05:11,06,07,1, 11.9,1,1, 0.038, 10620.370, 230.258, 52653.192 20/11/22,13:05:11,07,07,1, 11.9,1,1, 0.038, 10620.364, 230.281, 52653.225 20/11/22,13:05:11,08,07,1, 11.9,1,1, 0.038, 10620.354, 230.277, 52653.244 20/11/22,13:05:11,09,07,1, 11.9,1,1, 0.038, 10620.352, 230.268, 52653.139 20/11/22,13:05:11,10,07,1, 11.9,1,1, 0.038, 10620.339, 230.269, 52653.155 20/11/22,13:05:11,11,07,1, 11.9,1,1, 0.038, 10620.284, 230.285, 52653.329 20/11/22,13:05:11,12,07,1, 11.9,1,1, 0.038, 10620.296, 230.296, 52653.218 20/11/22,13:05:11,13,07,1, 11.9,1,1, 0.038, 10620.273, 230.277, 52653.244 20/11/22,13:05:11,14,07,1, 11.9,1,1, 0.038, 10620.242, 230.287, 52653.223 20/11/22,13:05:11,15,07,1, 11.9,1,1, 0.038, 10620.277, 230.273, 52653.167 20/11/22,13:05:11,16,07,1, 11.9,1,1, 0.038, 10620.231, 230.309, 52653.242 20/11/22,13:05:11,17,07,1, 11.9,1,1, 0.038, 10620.208, 230.277, 52653.179 20/11/22,13:05:11,18,07,1, 11.9,1,1, 0.038, 10620.195, 230.277, 52653.206 20/11/22,13:05:11,19,07,1, 11.9,1,1, 0.038, 10620.176, 230.269, 52653.251 20/11/22,13:05:12,00,08,1, 11.8,1,1, 0.039, 10620.170, 230.269, 52653.251 20/11/22,13:05:12,01,08,1, 11.8,1,1, 0.039, 10620.142, 230.285, 52653.134 20/11/22,13:05:12,02,08,1, 11.8,1,1, 0.039, 10620.091, 230.277, 52653.225 20/11/22,13:05:12,03,08,1, 11.8,1,1, 0.039, 10620.138, 230.260, 52653.181 20/11/22,13:05:12,04,08,1, 11.8,1,1, 0.039, 10620.089, 230.285, 52653.286 20/11/22,13:05:12,05,08,1, 11.8,1,1, 0.039, 10620.082, 230.282, 52653.148 20/11/22,13:05:12,06,08,1, 11.8,1,1, 0.039, 10620.054, 230.241, 52653.280 20/11/22,13:05:12,07,08,1, 11.8,1,1, 0.039, 10620.049, 230.265, 52653.342 20/11/22,13:05:12,08,08,1, 11.8,1,1, 0.039, 10620.061, 230.255, 52653.255 20/11/22,13:05:12,09,08,1, 11.8,1,1, 0.039, 10619.988, 230.261, 52653.370 20/11/22,13:05:12,10,08,1, 11.8,1,1, 0.039, 10620.006, 230.257, 52653.232 20/11/22,13:05:12,11,08,1, 11.8,1,1, 0.039, 10619.980, 230.249, 52653.402 20/11/22,13:05:12,12,08,1, 11.8,1,1, 0.039, 10619.941, 230.288, 52653.436 20/11/22,13:05:12,13,08,1, 11.8,1,1, 0.039, 10619.946, 230.288, 52653.404 20/11/22,13:05:12,14,08,1, 11.8,1,1, 0.039, 10619.917, 230.227, 52653.287 20/11/22,13:05:12,15,08,1, 11.8,1,1, 0.039, 10619.921, 230.279, 52653.167 20/11/22,13:05:12,16,08,1, 11.8,1,1, 0.039, 10619.899, 230.277, 52653.369 20/11/22,13:05:12,17,08,1, 11.8,1,1, 0.039, 10619.879, 230.256, 52653.189 20/11/22,13:05:12,18,08,1, 11.8,1,1, 0.039, 10619.903, 230.278, 52653.394 20/11/22,13:05:12,19,08,1, 11.8,1,1, 0.039, 10619.851, 230.263, 52653.205 20/11/22,13:05:13,00,08,1, 11.9,1,1, 0.034, 10619.844, 230.263, 52653.205 20/11/22,13:05:13,01,08,1, 11.9,1,1, 0.034, 10619.841, 230.283, 52653.176 20/11/22,13:05:13,02,08,1, 11.9,1,1, 0.034, 10619.848, 230.255, 52653.180 20/11/22,13:05:13,03,08,1, 11.9,1,1, 0.034, 10619.822, 230.252, 52653.191 20/11/22,13:05:13,04,08,1, 11.9,1,1, 0.034, 10619.783, 230.289, 52653.339 20/11/22,13:05:13,05,08,1, 11.9,1,1, 0.034, 10619.791, 230.256, 52653.421 20/11/22,13:05:13,06,08,1, 11.9,1,1, 0.034, 10619.735, 230.288, 52653.368 20/11/22,13:05:13,07,08,1, 11.9,1,1, 0.034, 10619.779, 230.264, 52653.504 20/11/22,13:05:13,08,08,1, 11.9,1,1, 0.034, 10619.725, 230.253, 52653.275 20/11/22,13:05:13,09,08,1, 11.9,1,1, 0.034, 10619.716, 230.288, 52653.427 20/11/22,13:05:13,10,08,1, 11.9,1,1, 0.034, 10619.667, 230.255, 52653.348 20/11/22,13:05:13,11,08,1, 11.9,1,1, 0.034, 10619.666, 230.247, 52653.262 20/11/22,13:05:13,12,08,1, 11.9,1,1, 0.034, 10619.667, 230.285, 52653.574 20/11/22,13:05:13,13,08,1, 11.9,1,1, 0.034, 10619.670, 230.283, 52653.434 20/11/22,13:05:13,14,08,1, 11.9,1,1, 0.034, 10619.640, 230.295, 52653.435 20/11/22,13:05:13,15,08,1, 11.9,1,1, 0.034, 10619.632, 230.278, 52653.300 20/11/22,13:05:13,16,08,1, 11.9,1,1, 0.034, 10619.605, 230.286, 52653.498 20/11/22,13:05:13,17,08,1, 11.9,1,1, 0.034, 10619.599, 230.272, 52653.311 20/11/22,13:05:13,18,08,1, 11.9,1,1, 0.034, 10619.582, 230.290, 52653.408 20/11/22,13:05:13,19,08,1, 11.9,1,1, 0.034, 10619.563, 230.307, 52653.534 20/11/22,13:05:14,00,08,1, 11.9,1,1, 0.037, 10619.560, 230.307, 52653.534 20/11/22,13:05:14,01,08,1, 11.9,1,1, 0.037, 10619.506, 230.276, 52653.369 20/11/22,13:05:14,02,08,1, 11.9,1,1, 0.037, 10619.532, 230.268, 52653.390 20/11/22,13:05:14,03,08,1, 11.9,1,1, 0.037, 10619.462, 230.289, 52653.389 20/11/22,13:05:14,04,08,1, 11.9,1,1, 0.037, 10619.490, 230.264, 52653.278 20/11/22,13:05:14,05,08,1, 11.9,1,1, 0.037, 10619.436, 230.271, 52653.219 20/11/22,13:05:14,06,08,1, 11.9,1,1, 0.037, 10619.441, 230.297, 52653.303 20/11/22,13:05:14,07,08,1, 11.9,1,1, 0.037, 10619.437, 230.294, 52653.306 20/11/22,13:05:14,08,08,1, 11.9,1,1, 0.037, 10619.435, 230.290, 52653.408 20/11/22,13:05:14,09,08,1, 11.9,1,1, 0.037, 10619.376, 230.307, 52653.549 20/11/22,13:05:14,10,08,1, 11.9,1,1, 0.037, 10619.358, 230.270, 52653.528 20/11/22,13:05:14,11,08,1, 11.9,1,1, 0.037, 10619.343, 230.315, 52653.535 20/11/22,13:05:14,12,08,1, 11.9,1,1, 0.037, 10619.343, 230.294, 52653.351 20/11/22,13:05:14,13,08,1, 11.9,1,1, 0.037, 10619.317, 230.292, 52653.539 20/11/22,13:05:14,14,08,1, 11.9,1,1, 0.037, 10619.324, 230.274, 52653.317 20/11/22,13:05:14,15,08,1, 11.9,1,1, 0.037, 10619.326, 230.294, 52653.512 20/11/22,13:05:14,16,08,1, 11.9,1,1, 0.037, 10619.316, 230.318, 52653.561 20/11/22,13:05:14,17,08,1, 11.9,1,1, 0.037, 10619.278, 230.297, 52653.557 20/11/22,13:05:14,18,08,1, 11.9,1,1, 0.037, 10619.261, 230.291, 52653.586 20/11/22,13:05:14,19,08,1, 11.9,1,1, 0.037, 10619.255, 230.317, 52653.583 20/11/22,13:05:15,00,07,1, 11.9,1,1, 0.034, 10619.252, 230.317, 52653.583 20/11/22,13:05:15,01,07,1, 11.9,1,1, 0.034, 10619.209, 230.310, 52653.522 20/11/22,13:05:15,02,07,1, 11.9,1,1, 0.034, 10619.180, 230.310, 52653.574 20/11/22,13:05:15,03,07,1, 11.9,1,1, 0.034, 10619.185, 230.324, 52653.375 20/11/22,13:05:15,04,07,1, 11.9,1,1, 0.034, 10619.184, 230.323, 52653.505 20/11/22,13:05:15,05,07,1, 11.9,1,1, 0.034, 10619.175, 230.326, 52653.593 20/11/22,13:05:15,06,07,1, 11.9,1,1, 0.034, 10619.124, 230.295, 52653.511 20/11/22,13:05:15,07,07,1, 11.9,1,1, 0.034, 10619.153, 230.294, 52653.393 20/11/22,13:05:15,08,07,1, 11.9,1,1, 0.034, 10619.114, 230.341, 52653.630 20/11/22,13:05:15,09,07,1, 11.9,1,1, 0.034, 10619.107, 230.324, 52653.618 20/11/22,13:05:15,10,07,1, 11.9,1,1, 0.034, 10619.079, 230.308, 52653.578 20/11/22,13:05:15,11,07,1, 11.9,1,1, 0.034, 10619.074, 230.310, 52653.583 20/11/22,13:05:15,12,07,1, 11.9,1,1, 0.034, 10619.053, 230.292, 52653.608 20/11/22,13:05:15,13,07,1, 11.9,1,1, 0.034, 10619.052, 230.317, 52653.619 20/11/22,13:05:15,14,07,1, 11.9,1,1, 0.034, 10619.019, 230.306, 52653.575 20/11/22,13:05:15,15,07,1, 11.9,1,1, 0.034, 10618.996, 230.271, 52653.500 20/11/22,13:05:15,16,07,1, 11.9,1,1, 0.034, 10618.983, 230.284, 52653.330 20/11/22,13:05:15,17,07,1, 11.9,1,1, 0.034, 10618.948, 230.300, 52653.570 20/11/22,13:05:15,18,07,1, 11.9,1,1, 0.034, 10618.932, 230.307, 52653.500 20/11/22,13:05:15,19,07,1, 11.9,1,1, 0.034, 10618.969, 230.292, 52653.452 20/11/22,13:05:16,00,07,1, 11.8,1,1, 0.036, 10618.968, 230.292, 52653.452 20/11/22,13:05:16,01,07,1, 11.8,1,1, 0.036, 10618.946, 230.287, 52653.474 20/11/22,13:05:16,02,07,1, 11.8,1,1, 0.036, 10618.936, 230.296, 52653.589 20/11/22,13:05:16,03,07,1, 11.8,1,1, 0.036, 10618.904, 230.278, 52653.477 20/11/22,13:05:16,04,07,1, 11.8,1,1, 0.036, 10618.917, 230.278, 52653.586 20/11/22,13:05:16,05,07,1, 11.8,1,1, 0.036, 10618.875, 230.317, 52653.621 20/11/22,13:05:16,06,07,1, 11.8,1,1, 0.036, 10618.851, 230.306, 52653.501 20/11/22,13:05:16,07,07,1, 11.8,1,1, 0.036, 10618.854, 230.280, 52653.460 20/11/22,13:05:16,08,07,1, 11.8,1,1, 0.036, 10618.820, 230.277, 52653.553 20/11/22,13:05:16,09,07,1, 11.8,1,1, 0.036, 10618.810, 230.272, 52653.552 20/11/22,13:05:16,10,07,1, 11.8,1,1, 0.036, 10618.799, 230.300, 52653.644 20/11/22,13:05:16,11,07,1, 11.8,1,1, 0.036, 10618.771, 230.273, 52653.671 20/11/22,13:05:16,12,07,1, 11.8,1,1, 0.036, 10618.762, 230.299, 52653.682 20/11/22,13:05:16,13,07,1, 11.8,1,1, 0.036, 10618.749, 230.293, 52653.654 20/11/22,13:05:16,14,07,1, 11.8,1,1, 0.036, 10618.756, 230.285, 52653.656 20/11/22,13:05:16,15,07,1, 11.8,1,1, 0.036, 10618.709, 230.281, 52653.680 20/11/22,13:05:16,16,07,1, 11.8,1,1, 0.036, 10618.695, 230.264, 52653.668 20/11/22,13:05:16,17,07,1, 11.8,1,1, 0.036, 10618.703, 230.274, 52653.581 20/11/22,13:05:16,18,07,1, 11.8,1,1, 0.036, 10618.680, 230.273, 52653.584 20/11/22,13:05:16,19,07,1, 11.8,1,1, 0.036, 10618.672, 230.280, 52653.543 20/11/22,13:05:17,00,07,1, 11.9,1,1, 0.036, 10618.668, 230.280, 52653.543 20/11/22,13:05:17,01,07,1, 11.9,1,1, 0.036, 10618.626, 230.244, 52653.483 20/11/22,13:05:17,02,07,1, 11.9,1,1, 0.036, 10618.649, 230.259, 52653.626 20/11/22,13:05:17,03,07,1, 11.9,1,1, 0.036, 10618.607, 230.271, 52653.514 20/11/22,13:05:17,04,07,1, 11.9,1,1, 0.036, 10618.608, 230.270, 52653.630 20/11/22,13:05:17,05,07,1, 11.9,1,1, 0.036, 10618.589, 230.243, 52653.551 20/11/22,13:05:17,06,07,1, 11.9,1,1, 0.036, 10618.590, 230.251, 52653.563 20/11/22,13:05:17,07,07,1, 11.9,1,1, 0.036, 10618.530, 230.277, 52653.694 20/11/22,13:05:17,08,07,1, 11.9,1,1, 0.036, 10618.521, 230.287, 52653.766 20/11/22,13:05:17,09,07,1, 11.9,1,1, 0.036, 10618.523, 230.239, 52653.654 20/11/22,13:05:17,10,07,1, 11.9,1,1, 0.036, 10618.511, 230.250, 52653.680 20/11/22,13:05:17,11,07,1, 11.9,1,1, 0.036, 10618.492, 230.288, 52653.710 20/11/22,13:05:17,12,07,1, 11.9,1,1, 0.036, 10618.519, 230.272, 52653.666 20/11/22,13:05:17,13,07,1, 11.9,1,1, 0.036, 10618.454, 230.268, 52653.677 20/11/22,13:05:17,14,07,1, 11.9,1,1, 0.036, 10618.473, 230.240, 52653.529 20/11/22,13:05:17,15,07,1, 11.9,1,1, 0.036, 10618.428, 230.251, 52653.657 20/11/22,13:05:17,16,07,1, 11.9,1,1, 0.036, 10618.417, 230.235, 52653.510 20/11/22,13:05:17,17,07,1, 11.9,1,1, 0.036, 10618.414, 230.227, 52653.471 20/11/22,13:05:17,18,07,1, 11.9,1,1, 0.036, 10618.400, 230.225, 52653.529 20/11/22,13:05:17,19,07,1, 11.9,1,1, 0.036, 10618.390, 230.227, 52653.529 20/11/22,13:05:18,00,07,1, 11.9,1,1, 0.035, 10618.384, 230.227, 52653.529 20/11/22,13:05:18,01,07,1, 11.9,1,1, 0.035, 10618.345, 230.260, 52653.616 20/11/22,13:05:18,02,07,1, 11.9,1,1, 0.035, 10618.350, 230.234, 52653.732 20/11/22,13:05:18,03,07,1, 11.9,1,1, 0.035, 10618.313, 230.243, 52653.558 20/11/22,13:05:18,04,07,1, 11.9,1,1, 0.035, 10618.325, 230.230, 52653.639 20/11/22,13:05:18,05,07,1, 11.9,1,1, 0.035, 10618.336, 230.244, 52653.781 20/11/22,13:05:18,06,07,1, 11.9,1,1, 0.035, 10618.262, 230.226, 52653.532 20/11/22,13:05:18,07,07,1, 11.9,1,1, 0.035, 10618.262, 230.225, 52653.751 20/11/22,13:05:18,08,07,1, 11.9,1,1, 0.035, 10618.265, 230.251, 52653.783 20/11/22,13:05:18,09,07,1, 11.9,1,1, 0.035, 10618.240, 230.244, 52653.783 20/11/22,13:05:18,10,07,1, 11.9,1,1, 0.035, 10618.211, 230.237, 52653.791 20/11/22,13:05:18,11,07,1, 11.9,1,1, 0.035, 10618.235, 230.223, 52653.622 20/11/22,13:05:18,12,07,1, 11.9,1,1, 0.035, 10618.203, 230.246, 52653.708 20/11/22,13:05:18,13,07,1, 11.9,1,1, 0.035, 10618.231, 230.262, 52653.675 20/11/22,13:05:18,14,07,1, 11.9,1,1, 0.035, 10618.167, 230.219, 52653.634 20/11/22,13:05:18,15,07,1, 11.9,1,1, 0.035, 10618.146, 230.240, 52653.569 20/11/22,13:05:18,16,07,1, 11.9,1,1, 0.035, 10618.141, 230.214, 52653.555 20/11/22,13:05:18,17,07,1, 11.9,1,1, 0.035, 10618.165, 230.215, 52653.632 20/11/22,13:05:18,18,07,1, 11.9,1,1, 0.035, 10618.116, 230.233, 52653.796 20/11/22,13:05:18,19,07,1, 11.9,1,1, 0.035, 10618.120, 230.179, 52653.547 20/11/22,13:05:19,00,07,1, 11.8,1,1, 0.031, 10618.117, 230.179, 52653.547 20/11/22,13:05:19,01,07,1, 11.8,1,1, 0.031, 10618.074, 230.195, 52653.598 20/11/22,13:05:19,02,07,1, 11.8,1,1, 0.031, 10618.066, 230.205, 52653.603 20/11/22,13:05:19,03,07,1, 11.8,1,1, 0.031, 10618.055, 230.164, 52653.602 20/11/22,13:05:19,04,07,1, 11.8,1,1, 0.031, 10618.052, 230.182, 52653.649 20/11/22,13:05:19,05,07,1, 11.8,1,1, 0.031, 10618.037, 230.213, 52653.641 20/11/22,13:05:19,06,07,1, 11.8,1,1, 0.031, 10618.014, 230.202, 52653.661 20/11/22,13:05:19,07,07,1, 11.8,1,1, 0.031, 10617.993, 230.179, 52653.599 20/11/22,13:05:19,08,07,1, 11.8,1,1, 0.031, 10617.970, 230.170, 52653.567 20/11/22,13:05:19,09,07,1, 11.8,1,1, 0.031, 10617.983, 230.166, 52653.598 20/11/22,13:05:19,10,07,1, 11.8,1,1, 0.031, 10617.947, 230.197, 52653.612 20/11/22,13:05:19,11,07,1, 11.8,1,1, 0.031, 10617.926, 230.172, 52653.653 20/11/22,13:05:19,12,07,1, 11.8,1,1, 0.031, 10617.910, 230.192, 52653.605 20/11/22,13:05:19,13,07,1, 11.8,1,1, 0.031, 10617.895, 230.177, 52653.670 20/11/22,13:05:19,14,07,1, 11.8,1,1, 0.031, 10617.898, 230.188, 52653.646 20/11/22,13:05:19,15,07,1, 11.8,1,1, 0.031, 10617.880, 230.168, 52653.625 20/11/22,13:05:19,16,07,1, 11.8,1,1, 0.031, 10617.868, 230.159, 52653.605 20/11/22,13:05:19,17,07,1, 11.8,1,1, 0.031, 10617.871, 230.155, 52653.633 20/11/22,13:05:19,18,07,1, 11.8,1,1, 0.031, 10617.844, 230.220, 52653.685 20/11/22,13:05:19,19,07,1, 11.8,1,1, 0.031, 10617.841, 230.205, 52653.755 20/11/22,13:05:20,00,07,1, 11.8,1,1, 0.036, 10617.833, 230.205, 52653.755 20/11/22,13:05:20,01,07,1, 11.8,1,1, 0.036, 10617.779, 230.191, 52653.868 20/11/22,13:05:20,02,07,1, 11.8,1,1, 0.036, 10617.762, 230.200, 52653.787 20/11/22,13:05:20,03,07,1, 11.8,1,1, 0.036, 10617.753, 230.195, 52653.629 20/11/22,13:05:20,04,07,1, 11.8,1,1, 0.036, 10617.760, 230.191, 52653.789 20/11/22,13:05:20,05,07,1, 11.8,1,1, 0.036, 10617.735, 230.213, 52653.833 20/11/22,13:05:20,06,07,1, 11.8,1,1, 0.036, 10617.712, 230.201, 52653.681 20/11/22,13:05:20,07,07,1, 11.8,1,1, 0.036, 10617.704, 230.208, 52653.724 20/11/22,13:05:20,08,07,1, 11.8,1,1, 0.036, 10617.698, 230.190, 52653.887 20/11/22,13:05:20,09,07,1, 11.8,1,1, 0.036, 10617.717, 230.203, 52653.976 20/11/22,13:05:20,10,07,1, 11.8,1,1, 0.036, 10617.684, 230.171, 52653.816 20/11/22,13:05:20,11,07,1, 11.8,1,1, 0.036, 10617.633, 230.191, 52653.755 20/11/22,13:05:20,12,07,1, 11.8,1,1, 0.036, 10617.618, 230.194, 52653.750 20/11/22,13:05:20,13,07,1, 11.8,1,1, 0.036, 10617.648, 230.174, 52653.656 20/11/22,13:05:20,14,07,1, 11.8,1,1, 0.036, 10617.596, 230.162, 52653.708 20/11/22,13:05:20,15,07,1, 11.8,1,1, 0.036, 10617.597, 230.167, 52653.690 20/11/22,13:05:20,16,07,1, 11.8,1,1, 0.036, 10617.556, 230.169, 52653.855 20/11/22,13:05:20,17,07,1, 11.8,1,1, 0.036, 10617.576, 230.150, 52653.674 20/11/22,13:05:20,18,07,1, 11.8,1,1, 0.036, 10617.535, 230.191, 52653.821 20/11/22,13:05:20,19,07,1, 11.8,1,1, 0.036, 10617.553, 230.167, 52653.705 20/11/22,13:05:21,00,07,1, 11.8,1,1, 0.037, 10617.549, 230.167, 52653.705 20/11/22,13:05:21,01,07,1, 11.8,1,1, 0.037, 10617.502, 230.152, 52653.583 20/11/22,13:05:21,02,07,1, 11.8,1,1, 0.037, 10617.447, 230.194, 52653.921 20/11/22,13:05:21,03,07,1, 11.8,1,1, 0.037, 10617.478, 230.165, 52653.713 20/11/22,13:05:21,04,07,1, 11.8,1,1, 0.037, 10617.474, 230.211, 52653.868 20/11/22,13:05:21,05,07,1, 11.8,1,1, 0.037, 10617.435, 230.161, 52653.817 20/11/22,13:05:21,06,07,1, 11.8,1,1, 0.037, 10617.464, 230.166, 52653.730 20/11/22,13:05:21,07,07,1, 11.8,1,1, 0.037, 10617.428, 230.181, 52653.970 20/11/22,13:05:21,08,07,1, 11.8,1,1, 0.037, 10617.391, 230.178, 52653.725 20/11/22,13:05:21,09,07,1, 11.8,1,1, 0.037, 10617.393, 230.176, 52653.751 20/11/22,13:05:21,10,07,1, 11.8,1,1, 0.037, 10617.397, 230.145, 52653.691 20/11/22,13:05:21,11,07,1, 11.8,1,1, 0.037, 10617.374, 230.185, 52653.960 20/11/22,13:05:21,12,07,1, 11.8,1,1, 0.037, 10617.363, 230.173, 52653.719 20/11/22,13:05:21,13,07,1, 11.8,1,1, 0.037, 10617.364, 230.176, 52653.729 20/11/22,13:05:21,14,07,1, 11.8,1,1, 0.037, 10617.332, 230.145, 52653.732 20/11/22,13:05:21,15,07,1, 11.8,1,1, 0.037, 10617.327, 230.177, 52653.711 20/11/22,13:05:21,16,07,1, 11.8,1,1, 0.037, 10617.326, 230.181, 52653.725 20/11/22,13:05:21,17,07,1, 11.8,1,1, 0.037, 10617.283, 230.164, 52653.757 20/11/22,13:05:21,18,07,1, 11.8,1,1, 0.037, 10617.276, 230.151, 52653.808 20/11/22,13:05:21,19,07,1, 11.8,1,1, 0.037, 10617.278, 230.157, 52653.720 20/11/22,13:05:22,00,08,1, 11.8,1,1, 0.033, 10617.274, 230.157, 52653.720 20/11/22,13:05:22,01,08,1, 11.8,1,1, 0.033, 10617.253, 230.197, 52653.857 20/11/22,13:05:22,02,08,1, 11.8,1,1, 0.033, 10617.211, 230.154, 52653.945 20/11/22,13:05:22,03,08,1, 11.8,1,1, 0.033, 10617.216, 230.140, 52653.772 20/11/22,13:05:22,04,08,1, 11.8,1,1, 0.033, 10617.207, 230.178, 52653.947 20/11/22,13:05:22,05,08,1, 11.8,1,1, 0.033, 10617.185, 230.164, 52653.803 20/11/22,13:05:22,06,08,1, 11.8,1,1, 0.033, 10617.161, 230.159, 52653.738 20/11/22,13:05:22,07,08,1, 11.8,1,1, 0.033, 10617.158, 230.132, 52653.715 20/11/22,13:05:22,08,08,1, 11.8,1,1, 0.033, 10617.127, 230.187, 52653.996 20/11/22,13:05:22,09,08,1, 11.8,1,1, 0.033, 10617.122, 230.177, 52653.966 20/11/22,13:05:22,10,08,1, 11.8,1,1, 0.033, 10617.118, 230.159, 52653.910 20/11/22,13:05:22,11,08,1, 11.8,1,1, 0.033, 10617.078, 230.163, 52653.892 20/11/22,13:05:22,12,08,1, 11.8,1,1, 0.033, 10617.074, 230.163, 52653.747 20/11/22,13:05:22,13,08,1, 11.8,1,1, 0.033, 10617.087, 230.153, 52653.954 20/11/22,13:05:22,14,08,1, 11.8,1,1, 0.033, 10617.061, 230.135, 52653.735 20/11/22,13:05:22,15,08,1, 11.8,1,1, 0.033, 10617.025, 230.165, 52653.970 20/11/22,13:05:22,16,08,1, 11.8,1,1, 0.033, 10617.065, 230.125, 52653.749 20/11/22,13:05:22,17,08,1, 11.8,1,1, 0.033, 10617.003, 230.169, 52653.994 20/11/22,13:05:22,18,08,1, 11.8,1,1, 0.033, 10617.003, 230.151, 52653.762 20/11/22,13:05:22,19,08,1, 11.8,1,1, 0.033, 10617.033, 230.126, 52653.719 20/11/22,13:05:23,00,07,1, 11.8,1,1, 0.034, 10617.032, 230.126, 52653.719 20/11/22,13:05:23,01,07,1, 11.8,1,1, 0.034, 10616.993, 230.117, 52653.758 20/11/22,13:05:23,02,07,1, 11.8,1,1, 0.034, 10616.963, 230.129, 52653.762 20/11/22,13:05:23,03,07,1, 11.8,1,1, 0.034, 10616.956, 230.114, 52653.788 20/11/22,13:05:23,04,07,1, 11.8,1,1, 0.034, 10616.927, 230.122, 52653.784 20/11/22,13:05:23,05,07,1, 11.8,1,1, 0.034, 10616.936, 230.107, 52653.808 20/11/22,13:05:23,06,07,1, 11.8,1,1, 0.034, 10616.917, 230.114, 52653.770 20/11/22,13:05:23,07,07,1, 11.8,1,1, 0.034, 10616.877, 230.107, 52653.985 20/11/22,13:05:23,08,07,1, 11.8,1,1, 0.034, 10616.909, 230.109, 52653.818 20/11/22,13:05:23,09,07,1, 11.8,1,1, 0.034, 10616.862, 230.099, 52654.026 20/11/22,13:05:23,10,07,1, 11.8,1,1, 0.034, 10616.865, 230.110, 52654.008 20/11/22,13:05:23,11,07,1, 11.8,1,1, 0.034, 10616.869, 230.087, 52653.750 20/11/22,13:05:23,12,07,1, 11.8,1,1, 0.034, 10616.819, 230.098, 52653.908 20/11/22,13:05:23,13,07,1, 11.8,1,1, 0.034, 10616.812, 230.089, 52653.910 20/11/22,13:05:23,14,07,1, 11.8,1,1, 0.034, 10616.841, 230.081, 52653.927 20/11/22,13:05:23,15,07,1, 11.8,1,1, 0.034, 10616.829, 230.080, 52653.967 20/11/22,13:05:23,16,07,1, 11.8,1,1, 0.034, 10616.785, 230.102, 52653.886 20/11/22,13:05:23,17,07,1, 11.8,1,1, 0.034, 10616.789, 230.053, 52653.812 20/11/22,13:05:23,18,07,1, 11.8,1,1, 0.034, 10616.774, 230.100, 52654.088 20/11/22,13:05:23,19,07,1, 11.8,1,1, 0.034, 10616.783, 230.076, 52653.776 20/11/22,13:05:24,00,07,1, 11.8,1,1, 0.031, 10616.782, 230.076, 52653.776 20/11/22,13:05:24,01,07,1, 11.8,1,1, 0.031, 10616.773, 230.074, 52653.855 20/11/22,13:05:24,02,07,1, 11.8,1,1, 0.031, 10616.733, 230.067, 52653.815 20/11/22,13:05:24,03,07,1, 11.8,1,1, 0.031, 10616.732, 230.067, 52653.797 20/11/22,13:05:24,04,07,1, 11.8,1,1, 0.031, 10616.700, 230.032, 52653.816 20/11/22,13:05:24,05,07,1, 11.8,1,1, 0.031, 10616.713, 230.043, 52653.843 20/11/22,13:05:24,06,07,1, 11.8,1,1, 0.031, 10616.655, 230.032, 52653.818 20/11/22,13:05:24,07,07,1, 11.8,1,1, 0.031, 10616.636, 230.035, 52653.805 20/11/22,13:05:24,08,07,1, 11.8,1,1, 0.031, 10616.667, 230.021, 52653.879 20/11/22,13:05:24,09,07,1, 11.8,1,1, 0.031, 10616.646, 230.040, 52653.823 20/11/22,13:05:24,10,07,1, 11.8,1,1, 0.031, 10616.661, 230.039, 52654.048 20/11/22,13:05:24,11,07,1, 11.8,1,1, 0.031, 10616.620, 230.036, 52653.904 20/11/22,13:05:24,12,07,1, 11.8,1,1, 0.031, 10616.633, 230.052, 52653.882 20/11/22,13:05:24,13,07,1, 11.8,1,1, 0.031, 10616.616, 230.021, 52653.851 20/11/22,13:05:24,14,07,1, 11.8,1,1, 0.031, 10616.604, 230.029, 52653.984 20/11/22,13:05:24,15,07,1, 11.8,1,1, 0.031, 10616.588, 230.048, 52654.076 20/11/22,13:05:24,16,07,1, 11.8,1,1, 0.031, 10616.546, 230.057, 52654.086 20/11/22,13:05:24,17,07,1, 11.8,1,1, 0.031, 10616.616, 229.984, 52654.084 20/11/22,13:05:24,18,07,1, 11.8,1,1, 0.031, 10616.556, 230.037, 52653.851 20/11/22,13:05:24,19,07,1, 11.8,1,1, 0.031, 10616.554, 230.037, 52654.076 20/11/22,13:05:25,00,08,1, 11.9,1,1, 0.034, 10616.548, 230.037, 52654.076 20/11/22,13:05:25,01,08,1, 11.9,1,1, 0.034, 10616.500, 230.023, 52654.018 20/11/22,13:05:25,02,08,1, 11.9,1,1, 0.034, 10616.505, 230.006, 52654.006 20/11/22,13:05:25,03,08,1, 11.9,1,1, 0.034, 10616.508, 230.005, 52653.935 20/11/22,13:05:25,04,08,1, 11.9,1,1, 0.034, 10616.502, 229.999, 52654.061 20/11/22,13:05:25,05,08,1, 11.9,1,1, 0.034, 10616.497, 230.016, 52654.056 20/11/22,13:05:25,06,08,1, 11.9,1,1, 0.034, 10616.475, 230.011, 52654.019 20/11/22,13:05:25,07,08,1, 11.9,1,1, 0.034, 10616.448, 230.005, 52654.040 20/11/22,13:05:25,08,08,1, 11.9,1,1, 0.034, 10616.452, 229.986, 52653.843 20/11/22,13:05:25,09,08,1, 11.9,1,1, 0.034, 10616.452, 229.973, 52654.061 20/11/22,13:05:25,10,08,1, 11.9,1,1, 0.034, 10616.401, 229.960, 52654.078 20/11/22,13:05:25,11,08,1, 11.9,1,1, 0.034, 10616.380, 229.978, 52654.059 20/11/22,13:05:25,12,08,1, 11.9,1,1, 0.034, 10616.382, 229.997, 52654.066 20/11/22,13:05:25,13,08,1, 11.9,1,1, 0.034, 10616.378, 229.984, 52653.839 20/11/22,13:05:25,14,08,1, 11.9,1,1, 0.034, 10616.352, 229.948, 52654.075 20/11/22,13:05:25,15,08,1, 11.9,1,1, 0.034, 10616.316, 229.970, 52654.113 20/11/22,13:05:25,16,08,1, 11.9,1,1, 0.034, 10616.318, 229.962, 52654.099 20/11/22,13:05:25,17,08,1, 11.9,1,1, 0.034, 10616.313, 229.944, 52654.055 20/11/22,13:05:25,18,08,1, 11.9,1,1, 0.034, 10616.311, 229.942, 52654.123 20/11/22,13:05:25,19,08,1, 11.9,1,1, 0.034, 10616.295, 229.919, 52653.860 20/11/22,13:05:26,00,08,1, 11.8,1,1, 0.032, 10616.289, 229.919, 52653.860 20/11/22,13:05:26,01,08,1, 11.8,1,1, 0.032, 10616.269, 229.914, 52653.914 20/11/22,13:05:26,02,08,1, 11.8,1,1, 0.032, 10616.251, 229.906, 52654.065 20/11/22,13:05:26,03,08,1, 11.8,1,1, 0.032, 10616.234, 229.905, 52653.956 20/11/22,13:05:26,04,08,1, 11.8,1,1, 0.032, 10616.229, 229.920, 52653.902 20/11/22,13:05:26,05,08,1, 11.8,1,1, 0.032, 10616.234, 229.920, 52654.108 20/11/22,13:05:26,06,08,1, 11.8,1,1, 0.032, 10616.210, 229.920, 52654.064 20/11/22,13:05:26,07,08,1, 11.8,1,1, 0.032, 10616.181, 229.874, 52654.031 20/11/22,13:05:26,08,08,1, 11.8,1,1, 0.032, 10616.178, 229.890, 52653.887 20/11/22,13:05:26,09,08,1, 11.8,1,1, 0.032, 10616.165, 229.860, 52653.864 20/11/22,13:05:26,10,08,1, 11.8,1,1, 0.032, 10616.159, 229.859, 52653.839 20/11/22,13:05:26,11,08,1, 11.8,1,1, 0.032, 10616.145, 229.874, 52653.904 20/11/22,13:05:26,12,08,1, 11.8,1,1, 0.032, 10616.138, 229.871, 52653.942 20/11/22,13:05:26,13,08,1, 11.8,1,1, 0.032, 10616.122, 229.869, 52653.948 20/11/22,13:05:26,14,08,1, 11.8,1,1, 0.032, 10616.116, 229.846, 52653.966 20/11/22,13:05:26,15,08,1, 11.8,1,1, 0.032, 10616.101, 229.828, 52653.995 20/11/22,13:05:26,16,08,1, 11.8,1,1, 0.032, 10616.071, 229.855, 52654.160 20/11/22,13:05:26,17,08,1, 11.8,1,1, 0.032, 10616.078, 229.859, 52654.026 20/11/22,13:05:26,18,08,1, 11.8,1,1, 0.032, 10616.018, 229.829, 52653.908 20/11/22,13:05:26,19,08,1, 11.8,1,1, 0.032, 10616.023, 229.854, 52653.958 20/11/22,13:05:27,00,07,1, 11.9,1,1, 0.038, 10616.022, 229.854, 52653.958 20/11/22,13:05:27,01,07,1, 11.9,1,1, 0.038, 10616.001, 229.843, 52654.092 20/11/22,13:05:27,02,07,1, 11.9,1,1, 0.038, 10615.999, 229.821, 52654.005 20/11/22,13:05:27,03,07,1, 11.9,1,1, 0.038, 10615.949, 229.804, 52654.072 20/11/22,13:05:27,04,07,1, 11.9,1,1, 0.038, 10615.955, 229.793, 52654.109 20/11/22,13:05:27,05,07,1, 11.9,1,1, 0.038, 10615.949, 229.818, 52654.015 20/11/22,13:05:27,06,07,1, 11.9,1,1, 0.038, 10615.910, 229.812, 52654.113 20/11/22,13:05:27,07,07,1, 11.9,1,1, 0.038, 10615.911, 229.801, 52654.146 20/11/22,13:05:27,08,07,1, 11.9,1,1, 0.038, 10615.916, 229.796, 52654.092 20/11/22,13:05:27,09,07,1, 11.9,1,1, 0.038, 10615.907, 229.792, 52654.116 20/11/22,13:05:27,10,07,1, 11.9,1,1, 0.038, 10615.887, 229.792, 52654.107 20/11/22,13:05:27,11,07,1, 11.9,1,1, 0.038, 10615.872, 229.788, 52654.011 20/11/22,13:05:27,12,07,1, 11.9,1,1, 0.038, 10615.861, 229.793, 52654.018 20/11/22,13:05:27,13,07,1, 11.9,1,1, 0.038, 10615.832, 229.791, 52653.958 20/11/22,13:05:27,14,07,1, 11.9,1,1, 0.038, 10615.839, 229.797, 52654.082 20/11/22,13:05:27,15,07,1, 11.9,1,1, 0.038, 10615.808, 229.779, 52654.009 20/11/22,13:05:27,16,07,1, 11.9,1,1, 0.038, 10615.791, 229.777, 52654.032 20/11/22,13:05:27,17,07,1, 11.9,1,1, 0.038, 10615.787, 229.790, 52654.066 20/11/22,13:05:27,18,07,1, 11.9,1,1, 0.038, 10615.788, 229.773, 52654.178 20/11/22,13:05:27,19,07,1, 11.9,1,1, 0.038, 10615.752, 229.772, 52654.128 20/11/22,13:05:28,00,07,1, 11.8,1,1, 0.032, 10615.747, 229.772, 52654.128 20/11/22,13:05:28,01,07,1, 11.8,1,1, 0.032, 10615.738, 229.766, 52654.027 20/11/22,13:05:28,02,07,1, 11.8,1,1, 0.032, 10615.684, 229.769, 52654.125 20/11/22,13:05:28,03,07,1, 11.8,1,1, 0.032, 10615.708, 229.744, 52654.098 20/11/22,13:05:28,04,07,1, 11.8,1,1, 0.032, 10615.690, 229.765, 52654.134 20/11/22,13:05:28,05,07,1, 11.8,1,1, 0.032, 10615.666, 229.741, 52654.146 20/11/22,13:05:28,06,07,1, 11.8,1,1, 0.032, 10615.644, 229.741, 52654.075 20/11/22,13:05:28,07,07,1, 11.8,1,1, 0.032, 10615.658, 229.737, 52654.095 20/11/22,13:05:28,08,07,1, 11.8,1,1, 0.032, 10615.601, 229.747, 52654.148 20/11/22,13:05:28,09,07,1, 11.8,1,1, 0.032, 10615.628, 229.728, 52654.112 20/11/22,13:05:28,10,07,1, 11.8,1,1, 0.032, 10615.599, 229.718, 52654.052 20/11/22,13:05:28,11,07,1, 11.8,1,1, 0.032, 10615.581, 229.729, 52654.182 20/11/22,13:05:28,12,07,1, 11.8,1,1, 0.032, 10615.587, 229.709, 52653.949 20/11/22,13:05:28,13,07,1, 11.8,1,1, 0.032, 10615.563, 229.703, 52654.068 20/11/22,13:05:28,14,07,1, 11.8,1,1, 0.032, 10615.563, 229.697, 52654.148 20/11/22,13:05:28,15,07,1, 11.8,1,1, 0.032, 10615.571, 229.702, 52654.142 20/11/22,13:05:28,16,07,1, 11.8,1,1, 0.032, 10615.542, 229.667, 52654.063 20/11/22,13:05:28,17,07,1, 11.8,1,1, 0.032, 10615.518, 229.666, 52654.104 20/11/22,13:05:28,18,07,1, 11.8,1,1, 0.032, 10615.495, 229.652, 52654.132 20/11/22,13:05:28,19,07,1, 11.8,1,1, 0.032, 10615.496, 229.651, 52654.143 20/11/22,13:05:29,00,07,1, 11.8,1,1, 0.033, 10615.488, 229.651, 52654.143 20/11/22,13:05:29,01,07,1, 11.8,1,1, 0.033, 10615.480, 229.657, 52654.082 20/11/22,13:05:29,02,07,1, 11.8,1,1, 0.033, 10615.455, 229.651, 52654.090 20/11/22,13:05:29,03,07,1, 11.8,1,1, 0.033, 10615.446, 229.633, 52654.166 20/11/22,13:05:29,04,07,1, 11.8,1,1, 0.033, 10615.413, 229.629, 52654.091 20/11/22,13:05:29,05,07,1, 11.8,1,1, 0.033, 10615.406, 229.631, 52654.139 20/11/22,13:05:29,06,07,1, 11.8,1,1, 0.033, 10615.410, 229.615, 52654.168 20/11/22,13:05:29,07,07,1, 11.8,1,1, 0.033, 10615.392, 229.622, 52654.210 20/11/22,13:05:29,08,07,1, 11.8,1,1, 0.033, 10615.410, 229.613, 52654.148 20/11/22,13:05:29,09,07,1, 11.8,1,1, 0.033, 10615.383, 229.594, 52654.105 20/11/22,13:05:29,10,07,1, 11.8,1,1, 0.033, 10615.355, 229.574, 52654.121 20/11/22,13:05:29,11,07,1, 11.8,1,1, 0.033, 10615.355, 229.588, 52654.195 20/11/22,13:05:29,12,07,1, 11.8,1,1, 0.033, 10615.367, 229.541, 52653.958 20/11/22,13:05:29,13,07,1, 11.8,1,1, 0.033, 10615.328, 229.541, 52654.176 20/11/22,13:05:29,14,07,1, 11.8,1,1, 0.033, 10615.348, 229.555, 52654.150 20/11/22,13:05:29,15,07,1, 11.8,1,1, 0.033, 10615.320, 229.576, 52654.139 20/11/22,13:05:29,16,07,1, 11.8,1,1, 0.033, 10615.296, 229.532, 52654.182 20/11/22,13:05:29,17,07,1, 11.8,1,1, 0.033, 10615.299, 229.555, 52654.215 20/11/22,13:05:29,18,07,1, 11.8,1,1, 0.033, 10615.273, 229.548, 52654.055 20/11/22,13:05:29,19,07,1, 11.8,1,1, 0.033, 10615.241, 229.539, 52654.173 20/11/22,13:05:30,00,07,1, 11.9,1,1, 0.031, 10615.238, 229.539, 52654.173 20/11/22,13:05:30,01,07,1, 11.9,1,1, 0.031, 10615.228, 229.508, 52654.075 20/11/22,13:05:30,02,07,1, 11.9,1,1, 0.031, 10615.243, 229.502, 52654.173 20/11/22,13:05:30,03,07,1, 11.9,1,1, 0.031, 10615.221, 229.481, 52653.956 20/11/22,13:05:30,04,07,1, 11.9,1,1, 0.031, 10615.182, 229.501, 52654.184 20/11/22,13:05:30,05,07,1, 11.9,1,1, 0.031, 10615.200, 229.511, 52654.240 20/11/22,13:05:30,06,07,1, 11.9,1,1, 0.031, 10615.193, 229.499, 52654.261 20/11/22,13:05:30,07,07,1, 11.9,1,1, 0.031, 10615.172, 229.430, 52654.121 20/11/22,13:05:30,08,07,1, 11.9,1,1, 0.031, 10615.168, 229.486, 52654.100 20/11/22,13:05:30,09,07,1, 11.9,1,1, 0.031, 10615.150, 229.439, 52653.994 20/11/22,13:05:30,10,07,1, 11.9,1,1, 0.031, 10615.140, 229.438, 52654.052 20/11/22,13:05:30,11,07,1, 11.9,1,1, 0.031, 10615.117, 229.461, 52654.157 20/11/22,13:05:30,12,07,1, 11.9,1,1, 0.031, 10615.094, 229.430, 52654.099 20/11/22,13:05:30,13,07,1, 11.9,1,1, 0.031, 10615.108, 229.445, 52654.178 20/11/22,13:05:30,14,07,1, 11.9,1,1, 0.031, 10615.061, 229.456, 52654.215 20/11/22,13:05:30,15,07,1, 11.9,1,1, 0.031, 10615.085, 229.410, 52654.223 20/11/22,13:05:30,16,07,1, 11.9,1,1, 0.031, 10615.050, 229.444, 52654.197 20/11/22,13:05:30,17,07,1, 11.9,1,1, 0.031, 10615.056, 229.427, 52654.242 20/11/22,13:05:30,18,07,1, 11.9,1,1, 0.031, 10615.046, 229.381, 52654.179 20/11/22,13:05:30,19,07,1, 11.9,1,1, 0.031, 10615.038, 229.400, 52654.371 20/11/22,13:05:31,00,07,1, 11.9,1,1, 0.038, 10615.038, 229.400, 52654.371 20/11/22,13:05:31,01,07,1, 11.9,1,1, 0.038, 10615.037, 229.411, 52654.155 20/11/22,13:05:31,02,07,1, 11.9,1,1, 0.038, 10615.017, 229.390, 52654.127 20/11/22,13:05:31,03,07,1, 11.9,1,1, 0.038, 10614.969, 229.373, 52654.218 20/11/22,13:05:31,04,07,1, 11.9,1,1, 0.038, 10614.954, 229.400, 52654.501 20/11/22,13:05:31,05,07,1, 11.9,1,1, 0.038, 10614.981, 229.364, 52654.216 20/11/22,13:05:31,06,07,1, 11.9,1,1, 0.038, 10614.970, 229.356, 52654.118 20/11/22,13:05:31,07,07,1, 11.9,1,1, 0.038, 10614.951, 229.323, 52654.122 20/11/22,13:05:31,08,07,1, 11.9,1,1, 0.038, 10614.926, 229.341, 52654.166 20/11/22,13:05:31,09,07,1, 11.9,1,1, 0.038, 10614.917, 229.346, 52654.180 20/11/22,13:05:31,10,07,1, 11.9,1,1, 0.038, 10614.910, 229.311, 52654.131 20/11/22,13:05:31,11,07,1, 11.9,1,1, 0.038, 10614.908, 229.300, 52654.249 20/11/22,13:05:31,12,07,1, 11.9,1,1, 0.038, 10614.876, 229.300, 52654.200 20/11/22,13:05:31,13,07,1, 11.9,1,1, 0.038, 10614.870, 229.319, 52654.252 20/11/22,13:05:31,14,07,1, 11.9,1,1, 0.038, 10614.852, 229.297, 52654.228 20/11/22,13:05:31,15,07,1, 11.9,1,1, 0.038, 10614.864, 229.279, 52654.200 20/11/22,13:05:31,16,07,1, 11.9,1,1, 0.038, 10614.821, 229.260, 52654.300 20/11/22,13:05:31,17,07,1, 11.9,1,1, 0.038, 10614.832, 229.264, 52654.256 20/11/22,13:05:31,18,07,1, 11.9,1,1, 0.038, 10614.815, 229.254, 52654.202 20/11/22,13:05:31,19,07,1, 11.9,1,1, 0.038, 10614.807, 229.242, 52654.282 20/11/22,13:05:32,00,07,1, 11.8,1,1, 0.032, 10614.804, 229.242, 52654.282 20/11/22,13:05:32,01,07,1, 11.8,1,1, 0.032, 10614.765, 229.204, 52654.186 20/11/22,13:05:32,02,07,1, 11.8,1,1, 0.032, 10614.772, 229.198, 52654.244 20/11/22,13:05:32,03,07,1, 11.8,1,1, 0.032, 10614.765, 229.205, 52654.317 20/11/22,13:05:32,04,07,1, 11.8,1,1, 0.032, 10614.770, 229.188, 52654.207 20/11/22,13:05:32,05,07,1, 11.8,1,1, 0.032, 10614.722, 229.182, 52654.245 20/11/22,13:05:32,06,07,1, 11.8,1,1, 0.032, 10614.719, 229.160, 52654.197 20/11/22,13:05:32,07,07,1, 11.8,1,1, 0.032, 10614.719, 229.152, 52654.276 20/11/22,13:05:32,08,07,1, 11.8,1,1, 0.032, 10614.694, 229.107, 52654.176 20/11/22,13:05:32,09,07,1, 11.8,1,1, 0.032, 10614.685, 229.135, 52654.250 20/11/22,13:05:32,10,07,1, 11.8,1,1, 0.032, 10614.693, 229.126, 52654.226 20/11/22,13:05:32,11,07,1, 11.8,1,1, 0.032, 10614.681, 229.090, 52654.207 20/11/22,13:05:32,12,07,1, 11.8,1,1, 0.032, 10614.642, 229.065, 52654.161 20/11/22,13:05:32,13,07,1, 11.8,1,1, 0.032, 10614.632, 229.084, 52654.213 20/11/22,13:05:32,14,07,1, 11.8,1,1, 0.032, 10614.597, 229.070, 52654.304 20/11/22,13:05:32,15,07,1, 11.8,1,1, 0.032, 10614.591, 229.051, 52654.191 20/11/22,13:05:32,16,07,1, 11.8,1,1, 0.032, 10614.585, 229.038, 52654.322 20/11/22,13:05:32,17,07,1, 11.8,1,1, 0.032, 10614.596, 229.041, 52654.225 20/11/22,13:05:32,18,07,1, 11.8,1,1, 0.032, 10614.574, 229.020, 52654.168 20/11/22,13:05:32,19,07,1, 11.8,1,1, 0.032, 10614.546, 229.007, 52654.268 20/11/22,13:05:33,00,08,1, 11.8,1,1, 0.031, 10614.545, 229.007, 52654.268 20/11/22,13:05:33,01,08,1, 11.8,1,1, 0.031, 10614.560, 229.008, 52654.223 20/11/22,13:05:33,02,08,1, 11.8,1,1, 0.031, 10614.518, 229.000, 52654.307 20/11/22,13:05:33,03,08,1, 11.8,1,1, 0.031, 10614.509, 228.999, 52654.288 20/11/22,13:05:33,04,08,1, 11.8,1,1, 0.031, 10614.493, 228.983, 52654.287 20/11/22,13:05:33,05,08,1, 11.8,1,1, 0.031, 10614.475, 228.973, 52654.228 20/11/22,13:05:33,06,08,1, 11.8,1,1, 0.031, 10614.460, 228.966, 52654.229 20/11/22,13:05:33,07,08,1, 11.8,1,1, 0.031, 10614.436, 228.981, 52654.332 20/11/22,13:05:33,08,08,1, 11.8,1,1, 0.031, 10614.471, 228.933, 52654.180 20/11/22,13:05:33,09,08,1, 11.8,1,1, 0.031, 10614.444, 228.947, 52654.308 20/11/22,13:05:33,10,08,1, 11.8,1,1, 0.031, 10614.419, 228.928, 52654.269 20/11/22,13:05:33,11,08,1, 11.8,1,1, 0.031, 10614.408, 228.914, 52654.215 20/11/22,13:05:33,12,08,1, 11.8,1,1, 0.031, 10614.414, 228.910, 52654.329 20/11/22,13:05:33,13,08,1, 11.8,1,1, 0.031, 10614.382, 228.900, 52654.256 20/11/22,13:05:33,14,08,1, 11.8,1,1, 0.031, 10614.371, 228.922, 52654.248 20/11/22,13:05:33,15,08,1, 11.8,1,1, 0.031, 10614.363, 228.886, 52654.187 20/11/22,13:05:33,16,08,1, 11.8,1,1, 0.031, 10614.344, 228.874, 52654.254 20/11/22,13:05:33,17,08,1, 11.8,1,1, 0.031, 10614.351, 228.880, 52654.364 20/11/22,13:05:33,18,08,1, 11.8,1,1, 0.031, 10614.324, 228.854, 52654.288 20/11/22,13:05:33,19,08,1, 11.8,1,1, 0.031, 10614.292, 228.833, 52654.237 20/11/22,13:05:34,00,07,1, 11.8,1,1, 0.034, 10614.287, 228.833, 52654.237 20/11/22,13:05:34,01,07,1, 11.8,1,1, 0.034, 10614.343, 228.822, 52654.274 20/11/22,13:05:34,02,07,1, 11.8,1,1, 0.034, 10614.303, 228.807, 52654.285 20/11/22,13:05:34,03,07,1, 11.8,1,1, 0.034, 10614.297, 228.794, 52654.376 20/11/22,13:05:34,04,07,1, 11.8,1,1, 0.034, 10614.281, 228.766, 52654.237 20/11/22,13:05:34,05,07,1, 11.8,1,1, 0.034, 10614.250, 228.796, 52654.247 20/11/22,13:05:34,06,07,1, 11.8,1,1, 0.034, 10614.234, 228.810, 52654.327 20/11/22,13:05:34,07,07,1, 11.8,1,1, 0.034, 10614.235, 228.763, 52654.304 20/11/22,13:05:34,08,07,1, 11.8,1,1, 0.034, 10614.229, 228.717, 52654.264 20/11/22,13:05:34,09,07,1, 11.8,1,1, 0.034, 10614.213, 228.715, 52654.219 20/11/22,13:05:34,10,07,1, 11.8,1,1, 0.034, 10614.204, 228.722, 52654.241 20/11/22,13:05:34,11,07,1, 11.8,1,1, 0.034, 10614.217, 228.699, 52654.342 20/11/22,13:05:34,12,07,1, 11.8,1,1, 0.034, 10614.157, 228.695, 52654.202 20/11/22,13:05:34,13,07,1, 11.8,1,1, 0.034, 10614.182, 228.669, 52654.363 20/11/22,13:05:34,14,07,1, 11.8,1,1, 0.034, 10614.166, 228.671, 52654.374 20/11/22,13:05:34,15,07,1, 11.8,1,1, 0.034, 10614.169, 228.663, 52654.193 20/11/22,13:05:34,16,07,1, 11.8,1,1, 0.034, 10614.181, 228.641, 52654.225 20/11/22,13:05:34,17,07,1, 11.8,1,1, 0.034, 10614.133, 228.630, 52654.319 20/11/22,13:05:34,18,07,1, 11.8,1,1, 0.034, 10614.125, 228.607, 52654.267 20/11/22,13:05:34,19,07,1, 11.8,1,1, 0.034, 10614.096, 228.616, 52654.306 20/11/22,13:05:35,00,07,1, 11.9,1,1, 0.036, 10614.095, 228.616, 52654.306 20/11/22,13:05:35,01,07,1, 11.9,1,1, 0.036, 10614.082, 228.610, 52654.244 20/11/22,13:05:35,02,07,1, 11.9,1,1, 0.036, 10614.058, 228.607, 52654.348 20/11/22,13:05:35,03,07,1, 11.9,1,1, 0.036, 10614.063, 228.597, 52654.370 20/11/22,13:05:35,04,07,1, 11.9,1,1, 0.036, 10614.042, 228.597, 52654.282 20/11/22,13:05:35,05,07,1, 11.9,1,1, 0.036, 10614.044, 228.574, 52654.215 20/11/22,13:05:35,06,07,1, 11.9,1,1, 0.036, 10614.047, 228.513, 52654.117 20/11/22,13:05:35,07,07,1, 11.9,1,1, 0.036, 10613.994, 228.565, 52654.568 20/11/22,13:05:35,08,07,1, 11.9,1,1, 0.036, 10613.968, 228.548, 52654.220 20/11/22,13:05:35,09,07,1, 11.9,1,1, 0.036, 10613.928, 228.512, 52654.254 20/11/22,13:05:35,10,07,1, 11.9,1,1, 0.036, 10613.953, 228.537, 52654.274 20/11/22,13:05:35,11,07,1, 11.9,1,1, 0.036, 10613.929, 228.502, 52654.256 20/11/22,13:05:35,12,07,1, 11.9,1,1, 0.036, 10613.930, 228.502, 52654.231 20/11/22,13:05:35,13,07,1, 11.9,1,1, 0.036, 10613.905, 228.511, 52654.333 20/11/22,13:05:35,14,07,1, 11.9,1,1, 0.036, 10613.894, 228.495, 52654.314 20/11/22,13:05:35,15,07,1, 11.9,1,1, 0.036, 10613.866, 228.492, 52654.326 20/11/22,13:05:35,16,07,1, 11.9,1,1, 0.036, 10613.842, 228.470, 52654.337 20/11/22,13:05:35,17,07,1, 11.9,1,1, 0.036, 10613.860, 228.455, 52654.278 20/11/22,13:05:35,18,07,1, 11.9,1,1, 0.036, 10613.829, 228.452, 52654.288 20/11/22,13:05:35,19,07,1, 11.9,1,1, 0.036, 10613.821, 228.460, 52654.253 20/11/22,13:05:36,00,07,1, 11.9,1,1, 0.035, 10613.819, 228.460, 52654.253 20/11/22,13:05:36,01,07,1, 11.9,1,1, 0.035, 10613.786, 228.431, 52654.306 20/11/22,13:05:36,02,07,1, 11.9,1,1, 0.035, 10613.773, 228.399, 52654.232 20/11/22,13:05:36,03,07,1, 11.9,1,1, 0.035, 10613.755, 228.426, 52654.298 20/11/22,13:05:36,04,07,1, 11.9,1,1, 0.035, 10613.760, 228.431, 52654.245 20/11/22,13:05:36,05,07,1, 11.9,1,1, 0.035, 10613.688, 228.442, 52654.343 20/11/22,13:05:36,06,07,1, 11.9,1,1, 0.035, 10613.723, 228.416, 52654.361 20/11/22,13:05:36,07,07,1, 11.9,1,1, 0.035, 10613.686, 228.415, 52654.279 20/11/22,13:05:36,08,07,1, 11.9,1,1, 0.035, 10613.697, 228.395, 52654.284 20/11/22,13:05:36,09,07,1, 11.9,1,1, 0.035, 10613.669, 228.416, 52654.277 20/11/22,13:05:36,10,07,1, 11.9,1,1, 0.035, 10613.674, 228.410, 52654.407 20/11/22,13:05:36,11,07,1, 11.9,1,1, 0.035, 10613.643, 228.379, 52654.393 20/11/22,13:05:36,12,07,1, 11.9,1,1, 0.035, 10613.628, 228.370, 52654.292 20/11/22,13:05:36,13,07,1, 11.9,1,1, 0.035, 10613.620, 228.386, 52654.359 20/11/22,13:05:36,14,07,1, 11.9,1,1, 0.035, 10613.575, 228.374, 52654.465 20/11/22,13:05:36,15,07,1, 11.9,1,1, 0.035, 10613.571, 228.367, 52654.374 20/11/22,13:05:36,16,07,1, 11.9,1,1, 0.035, 10613.556, 228.360, 52654.403 20/11/22,13:05:36,17,07,1, 11.9,1,1, 0.035, 10613.532, 228.352, 52654.334 20/11/22,13:05:36,18,07,1, 11.9,1,1, 0.035, 10613.513, 228.324, 52654.332 20/11/22,13:05:36,19,07,1, 11.9,1,1, 0.035, 10613.521, 228.321, 52654.400 20/11/22,13:05:37,00,07,1, 11.9,1,1, 0.034, 10613.519, 228.321, 52654.400 20/11/22,13:05:37,01,07,1, 11.9,1,1, 0.034, 10613.470, 228.305, 52654.399 20/11/22,13:05:37,02,07,1, 11.9,1,1, 0.034, 10613.498, 228.305, 52654.380 20/11/22,13:05:37,03,07,1, 11.9,1,1, 0.034, 10613.459, 228.291, 52654.341 20/11/22,13:05:37,04,07,1, 11.9,1,1, 0.034, 10613.429, 228.299, 52654.377 20/11/22,13:05:37,05,07,1, 11.9,1,1, 0.034, 10613.429, 228.293, 52654.456 20/11/22,13:05:37,06,07,1, 11.9,1,1, 0.034, 10613.421, 228.270, 52654.503 20/11/22,13:05:37,07,07,1, 11.9,1,1, 0.034, 10613.407, 228.249, 52654.356 20/11/22,13:05:37,08,07,1, 11.9,1,1, 0.034, 10613.389, 228.239, 52654.331 20/11/22,13:05:37,09,07,1, 11.9,1,1, 0.034, 10613.353, 228.249, 52654.321 20/11/22,13:05:37,10,07,1, 11.9,1,1, 0.034, 10613.334, 228.234, 52654.314 20/11/22,13:05:37,11,07,1, 11.9,1,1, 0.034, 10613.329, 228.224, 52654.309 20/11/22,13:05:37,12,07,1, 11.9,1,1, 0.034, 10613.314, 228.235, 52654.384 20/11/22,13:05:37,13,07,1, 11.9,1,1, 0.034, 10613.307, 228.221, 52654.378 20/11/22,13:05:37,14,07,1, 11.9,1,1, 0.034, 10613.283, 228.203, 52654.392 20/11/22,13:05:37,15,07,1, 11.9,1,1, 0.034, 10613.249, 228.200, 52654.512 20/11/22,13:05:37,16,07,1, 11.9,1,1, 0.034, 10613.282, 228.185, 52654.383 20/11/22,13:05:37,17,07,1, 11.9,1,1, 0.034, 10613.284, 228.168, 52654.377 20/11/22,13:05:37,18,07,1, 11.9,1,1, 0.034, 10613.245, 228.179, 52654.530 20/11/22,13:05:37,19,07,1, 11.9,1,1, 0.034, 10613.252, 228.132, 52654.303 20/11/22,13:05:38,00,07,1, 11.9,1,1, 0.028, 10613.244, 228.132, 52654.303 20/11/22,13:05:38,01,07,1, 11.9,1,1, 0.028, 10613.231, 228.151, 52654.415 20/11/22,13:05:38,02,07,1, 11.9,1,1, 0.028, 10613.201, 228.140, 52654.365 20/11/22,13:05:38,03,07,1, 11.9,1,1, 0.028, 10613.182, 228.115, 52654.460 20/11/22,13:05:38,04,07,1, 11.9,1,1, 0.028, 10613.129, 228.130, 52654.378 20/11/22,13:05:38,05,07,1, 11.9,1,1, 0.028, 10613.141, 228.099, 52654.460 20/11/22,13:05:38,06,07,1, 11.9,1,1, 0.028, 10613.139, 228.107, 52654.442 20/11/22,13:05:38,07,07,1, 11.9,1,1, 0.028, 10613.120, 228.097, 52654.370 20/11/22,13:05:38,08,07,1, 11.9,1,1, 0.028, 10613.102, 228.083, 52654.456 20/11/22,13:05:38,09,07,1, 11.9,1,1, 0.028, 10613.110, 228.098, 52654.308 20/11/22,13:05:38,10,07,1, 11.9,1,1, 0.028, 10613.072, 228.085, 52654.395 20/11/22,13:05:38,11,07,1, 11.9,1,1, 0.028, 10613.048, 228.080, 52654.435 20/11/22,13:05:38,12,07,1, 11.9,1,1, 0.028, 10613.051, 228.076, 52654.480 20/11/22,13:05:38,13,07,1, 11.9,1,1, 0.028, 10613.022, 228.042, 52654.446 20/11/22,13:05:38,14,07,1, 11.9,1,1, 0.028, 10613.014, 228.054, 52654.397 20/11/22,13:05:38,15,07,1, 11.9,1,1, 0.028, 10613.002, 228.006, 52654.380 20/11/22,13:05:38,16,07,1, 11.9,1,1, 0.028, 10612.977, 228.021, 52654.385 20/11/22,13:05:38,17,07,1, 11.9,1,1, 0.028, 10612.966, 228.007, 52654.529 20/11/22,13:05:38,18,07,1, 11.9,1,1, 0.028, 10612.957, 228.011, 52654.466 20/11/22,13:05:38,19,07,1, 11.9,1,1, 0.028, 10612.962, 227.982, 52654.483 20/11/22,13:05:39,00,07,1, 11.9,1,1, 0.035, 10612.960, 227.982, 52654.483 20/11/22,13:05:39,01,07,1, 11.9,1,1, 0.035, 10612.897, 227.988, 52654.540 20/11/22,13:05:39,02,07,1, 11.9,1,1, 0.035, 10612.916, 227.972, 52654.489 20/11/22,13:05:39,03,07,1, 11.9,1,1, 0.035, 10612.852, 227.949, 52654.469 20/11/22,13:05:39,04,07,1, 11.9,1,1, 0.035, 10612.846, 227.963, 52654.415 20/11/22,13:05:39,05,07,1, 11.9,1,1, 0.035, 10612.872, 227.966, 52654.532 20/11/22,13:05:39,06,07,1, 11.9,1,1, 0.035, 10612.849, 227.937, 52654.494 20/11/22,13:05:39,07,07,1, 11.9,1,1, 0.035, 10612.826, 227.936, 52654.579 20/11/22,13:05:39,08,07,1, 11.9,1,1, 0.035, 10612.803, 227.952, 52654.500 20/11/22,13:05:39,09,07,1, 11.9,1,1, 0.035, 10612.811, 227.932, 52654.489 20/11/22,13:05:39,10,07,1, 11.9,1,1, 0.035, 10612.764, 227.932, 52654.510 20/11/22,13:05:39,11,07,1, 11.9,1,1, 0.035, 10612.721, 227.905, 52654.517 20/11/22,13:05:39,12,07,1, 11.9,1,1, 0.035, 10612.750, 227.914, 52654.555 20/11/22,13:05:39,13,07,1, 11.9,1,1, 0.035, 10612.732, 227.941, 52654.572 20/11/22,13:05:39,14,07,1, 11.9,1,1, 0.035, 10612.716, 227.926, 52654.501 20/11/22,13:05:39,15,07,1, 11.9,1,1, 0.035, 10612.706, 227.907, 52654.507 20/11/22,13:05:39,16,07,1, 11.9,1,1, 0.035, 10612.658, 227.867, 52654.517 20/11/22,13:05:39,17,07,1, 11.9,1,1, 0.035, 10612.681, 227.885, 52654.611 20/11/22,13:05:39,18,07,1, 11.9,1,1, 0.035, 10612.666, 227.893, 52654.573 20/11/22,13:05:39,19,07,1, 11.9,1,1, 0.035, 10612.646, 227.861, 52654.502 20/11/22,13:05:40,00,07,1, 11.8,1,1, 0.033, 10612.643, 227.861, 52654.502 20/11/22,13:05:40,01,07,1, 11.8,1,1, 0.033, 10612.593, 227.861, 52654.450 20/11/22,13:05:40,02,07,1, 11.8,1,1, 0.033, 10612.603, 227.871, 52654.517 20/11/22,13:05:40,03,07,1, 11.8,1,1, 0.033, 10612.575, 227.848, 52654.587 20/11/22,13:05:40,04,07,1, 11.8,1,1, 0.033, 10612.553, 227.843, 52654.578 20/11/22,13:05:40,05,07,1, 11.8,1,1, 0.033, 10612.545, 227.850, 52654.549 20/11/22,13:05:40,06,07,1, 11.8,1,1, 0.033, 10612.546, 227.836, 52654.511 20/11/22,13:05:40,07,07,1, 11.8,1,1, 0.033, 10612.540, 227.811, 52654.566 20/11/22,13:05:40,08,07,1, 11.8,1,1, 0.033, 10612.509, 227.813, 52654.365 20/11/22,13:05:40,09,07,1, 11.8,1,1, 0.033, 10612.485, 227.827, 52654.550 20/11/22,13:05:40,10,07,1, 11.8,1,1, 0.033, 10612.460, 227.770, 52654.588 20/11/22,13:05:40,11,07,1, 11.8,1,1, 0.033, 10612.461, 227.785, 52654.555 20/11/22,13:05:40,12,07,1, 11.8,1,1, 0.033, 10612.466, 227.762, 52654.569 20/11/22,13:05:40,13,07,1, 11.8,1,1, 0.033, 10612.434, 227.770, 52654.617 20/11/22,13:05:40,14,07,1, 11.8,1,1, 0.033, 10612.433, 227.780, 52654.603 20/11/22,13:05:40,15,07,1, 11.8,1,1, 0.033, 10612.407, 227.770, 52654.647 20/11/22,13:05:40,16,07,1, 11.8,1,1, 0.033, 10612.398, 227.736, 52654.607 20/11/22,13:05:40,17,07,1, 11.8,1,1, 0.033, 10612.377, 227.721, 52654.543 20/11/22,13:05:40,18,07,1, 11.8,1,1, 0.033, 10612.387, 227.733, 52654.572 20/11/22,13:05:40,19,07,1, 11.8,1,1, 0.033, 10612.343, 227.713, 52654.654 20/11/22,13:05:41,00,07,1, 11.8,1,1, 0.035, 10612.342, 227.713, 52654.654 20/11/22,13:05:41,01,07,1, 11.8,1,1, 0.035, 10612.330, 227.703, 52654.612 20/11/22,13:05:41,02,07,1, 11.8,1,1, 0.035, 10612.310, 227.711, 52654.570 20/11/22,13:05:41,03,07,1, 11.8,1,1, 0.035, 10612.288, 227.705, 52654.577 20/11/22,13:05:41,04,07,1, 11.8,1,1, 0.035, 10612.263, 227.695, 52654.632 20/11/22,13:05:41,05,07,1, 11.8,1,1, 0.035, 10612.246, 227.678, 52654.672 20/11/22,13:05:41,06,07,1, 11.8,1,1, 0.035, 10612.252, 227.689, 52654.701 20/11/22,13:05:41,07,07,1, 11.8,1,1, 0.035, 10612.250, 227.659, 52654.645 20/11/22,13:05:41,08,07,1, 11.8,1,1, 0.035, 10612.214, 227.661, 52654.620 20/11/22,13:05:41,09,07,1, 11.8,1,1, 0.035, 10612.212, 227.663, 52654.586 20/11/22,13:05:41,10,07,1, 11.8,1,1, 0.035, 10612.153, 227.660, 52654.687 20/11/22,13:05:41,11,07,1, 11.8,1,1, 0.035, 10612.130, 227.650, 52654.691 20/11/22,13:05:41,12,07,1, 11.8,1,1, 0.035, 10612.143, 227.646, 52654.708 20/11/22,13:05:41,13,07,1, 11.8,1,1, 0.035, 10612.126, 227.617, 52654.593 20/11/22,13:05:41,14,07,1, 11.8,1,1, 0.035, 10612.120, 227.663, 52654.720 20/11/22,13:05:41,15,07,1, 11.8,1,1, 0.035, 10612.094, 227.624, 52654.706 20/11/22,13:05:41,16,07,1, 11.8,1,1, 0.035, 10612.082, 227.611, 52654.678 20/11/22,13:05:41,17,07,1, 11.8,1,1, 0.035, 10612.081, 227.611, 52654.639 20/11/22,13:05:41,18,07,1, 11.8,1,1, 0.035, 10612.041, 227.608, 52654.725 20/11/22,13:05:41,19,07,1, 11.8,1,1, 0.035, 10612.034, 227.581, 52654.623 20/11/22,13:05:42,00,07,1, 11.9,1,1, 0.036, 10612.034, 227.581, 52654.623 20/11/22,13:05:42,01,07,1, 11.9,1,1, 0.036, 10611.981, 227.577, 52654.711 20/11/22,13:05:42,02,07,1, 11.9,1,1, 0.036, 10611.977, 227.577, 52654.651 20/11/22,13:05:42,03,07,1, 11.9,1,1, 0.036, 10611.960, 227.612, 52654.670 20/11/22,13:05:42,04,07,1, 11.9,1,1, 0.036, 10611.926, 227.568, 52654.695 20/11/22,13:05:42,05,07,1, 11.9,1,1, 0.036, 10611.892, 227.574, 52654.730 20/11/22,13:05:42,06,07,1, 11.9,1,1, 0.036, 10611.894, 227.574, 52654.754 20/11/22,13:05:42,07,07,1, 11.9,1,1, 0.036, 10611.919, 227.577, 52654.765 20/11/22,13:05:42,08,07,1, 11.9,1,1, 0.036, 10611.893, 227.569, 52654.694 20/11/22,13:05:42,09,07,1, 11.9,1,1, 0.036, 10611.871, 227.532, 52654.676 20/11/22,13:05:42,10,07,1, 11.9,1,1, 0.036, 10611.856, 227.565, 52654.752 20/11/22,13:05:42,11,07,1, 11.9,1,1, 0.036, 10611.823, 227.551, 52654.749 20/11/22,13:05:42,12,07,1, 11.9,1,1, 0.036, 10611.827, 227.549, 52654.864 20/11/22,13:05:42,13,07,1, 11.9,1,1, 0.036, 10611.799, 227.475, 52654.669 20/11/22,13:05:42,14,07,1, 11.9,1,1, 0.036, 10611.811, 227.507, 52654.654 20/11/22,13:05:42,15,07,1, 11.9,1,1, 0.036, 10611.808, 227.512, 52654.802 20/11/22,13:05:42,16,07,1, 11.9,1,1, 0.036, 10611.791, 227.500, 52654.702 20/11/22,13:05:42,17,07,1, 11.9,1,1, 0.036, 10611.771, 227.494, 52654.702 20/11/22,13:05:42,18,07,1, 11.9,1,1, 0.036, 10611.716, 227.500, 52654.734 20/11/22,13:05:42,19,07,1, 11.9,1,1, 0.036, 10611.726, 227.495, 52654.620 20/11/22,13:05:43,00,07,1, 11.9,1,1, 0.036, 10611.725, 227.495, 52654.620 20/11/22,13:05:43,01,07,1, 11.9,1,1, 0.036, 10611.719, 227.484, 52654.694 20/11/22,13:05:43,02,07,1, 11.9,1,1, 0.036, 10611.704, 227.479, 52654.719 20/11/22,13:05:43,03,07,1, 11.9,1,1, 0.036, 10611.675, 227.479, 52654.788 20/11/22,13:05:43,04,07,1, 11.9,1,1, 0.036, 10611.674, 227.480, 52654.828 20/11/22,13:05:43,05,07,1, 11.9,1,1, 0.036, 10611.663, 227.489, 52654.803 20/11/22,13:05:43,06,07,1, 11.9,1,1, 0.036, 10611.613, 227.451, 52654.717 20/11/22,13:05:43,07,07,1, 11.9,1,1, 0.036, 10611.624, 227.469, 52654.854 20/11/22,13:05:43,08,07,1, 11.9,1,1, 0.036, 10611.573, 227.427, 52654.757 20/11/22,13:05:43,09,07,1, 11.9,1,1, 0.036, 10611.581, 227.427, 52654.526 20/11/22,13:05:43,10,07,1, 11.9,1,1, 0.036, 10611.539, 227.432, 52654.836 20/11/22,13:05:43,11,07,1, 11.9,1,1, 0.036, 10611.537, 227.429, 52654.807 20/11/22,13:05:43,12,07,1, 11.9,1,1, 0.036, 10611.535, 227.439, 52654.880 20/11/22,13:05:43,13,07,1, 11.9,1,1, 0.036, 10611.500, 227.402, 52654.755 20/11/22,13:05:43,14,07,1, 11.9,1,1, 0.036, 10611.511, 227.419, 52654.819 20/11/22,13:05:43,15,07,1, 11.9,1,1, 0.036, 10611.497, 227.404, 52654.826 20/11/22,13:05:43,16,07,1, 11.9,1,1, 0.036, 10611.472, 227.377, 52654.785 20/11/22,13:05:43,17,07,1, 11.9,1,1, 0.036, 10611.461, 227.387, 52654.831 20/11/22,13:05:43,18,07,1, 11.9,1,1, 0.036, 10611.467, 227.379, 52654.826 20/11/22,13:05:43,19,07,1, 11.9,1,1, 0.036, 10611.398, 227.385, 52654.777 20/11/22,13:05:44,00,07,1, 11.8,1,1, 0.032, 10611.391, 227.385, 52654.777 20/11/22,13:05:44,01,07,1, 11.8,1,1, 0.032, 10611.356, 227.354, 52654.859 20/11/22,13:05:44,02,07,1, 11.8,1,1, 0.032, 10611.364, 227.360, 52654.812 20/11/22,13:05:44,03,07,1, 11.8,1,1, 0.032, 10611.365, 227.365, 52654.933 20/11/22,13:05:44,04,07,1, 11.8,1,1, 0.032, 10611.347, 227.351, 52654.856 20/11/22,13:05:44,05,07,1, 11.8,1,1, 0.032, 10611.304, 227.349, 52654.851 20/11/22,13:05:44,06,07,1, 11.8,1,1, 0.032, 10611.298, 227.331, 52654.924 20/11/22,13:05:44,07,07,1, 11.8,1,1, 0.032, 10611.321, 227.373, 52654.879 20/11/22,13:05:44,08,07,1, 11.8,1,1, 0.032, 10611.271, 227.348, 52654.865 20/11/22,13:05:44,09,07,1, 11.8,1,1, 0.032, 10611.253, 227.336, 52654.826 20/11/22,13:05:44,10,07,1, 11.8,1,1, 0.032, 10611.203, 227.330, 52654.832 20/11/22,13:05:44,11,07,1, 11.8,1,1, 0.032, 10611.205, 227.320, 52654.909 20/11/22,13:05:44,12,07,1, 11.8,1,1, 0.032, 10611.216, 227.331, 52654.970 20/11/22,13:05:44,13,07,1, 11.8,1,1, 0.032, 10611.201, 227.330, 52654.901 20/11/22,13:05:44,14,07,1, 11.8,1,1, 0.032, 10611.153, 227.319, 52654.953 20/11/22,13:05:44,15,07,1, 11.8,1,1, 0.032, 10611.163, 227.333, 52654.942 20/11/22,13:05:44,16,07,1, 11.8,1,1, 0.032, 10611.151, 227.304, 52654.935 20/11/22,13:05:44,17,07,1, 11.8,1,1, 0.032, 10611.125, 227.287, 52654.890 20/11/22,13:05:44,18,07,1, 11.8,1,1, 0.032, 10611.094, 227.322, 52654.989 20/11/22,13:05:44,19,07,1, 11.8,1,1, 0.032, 10611.137, 227.269, 52654.941 20/11/22,13:05:45,00,07,1, 11.9,1,1, 0.035, 10611.132, 227.269, 52654.941 20/11/22,13:05:45,01,07,1, 11.9,1,1, 0.035, 10611.093, 227.274, 52654.934 20/11/22,13:05:45,02,07,1, 11.9,1,1, 0.035, 10611.073, 227.298, 52654.864 20/11/22,13:05:45,03,07,1, 11.9,1,1, 0.035, 10611.050, 227.282, 52654.857 20/11/22,13:05:45,04,07,1, 11.9,1,1, 0.035, 10611.026, 227.283, 52654.935 20/11/22,13:05:45,05,07,1, 11.9,1,1, 0.035, 10611.076, 227.249, 52654.912 20/11/22,13:05:45,06,07,1, 11.9,1,1, 0.035, 10611.012, 227.246, 52654.955 20/11/22,13:05:45,07,07,1, 11.9,1,1, 0.035, 10610.998, 227.257, 52654.939 20/11/22,13:05:45,08,07,1, 11.9,1,1, 0.035, 10610.968, 227.275, 52654.995 20/11/22,13:05:45,09,07,1, 11.9,1,1, 0.035, 10610.957, 227.264, 52655.032 20/11/22,13:05:45,10,07,1, 11.9,1,1, 0.035, 10610.950, 227.230, 52654.948 20/11/22,13:05:45,11,07,1, 11.9,1,1, 0.035, 10610.941, 227.247, 52655.090 20/11/22,13:05:45,12,07,1, 11.9,1,1, 0.035, 10610.951, 227.234, 52654.980 20/11/22,13:05:45,13,07,1, 11.9,1,1, 0.035, 10610.882, 227.240, 52655.015 20/11/22,13:05:45,14,07,1, 11.9,1,1, 0.035, 10610.914, 227.225, 52655.019 20/11/22,13:05:45,15,07,1, 11.9,1,1, 0.035, 10610.913, 227.270, 52655.353 20/11/22,13:05:45,16,07,1, 11.9,1,1, 0.035, 10610.910, 227.213, 52654.997 20/11/22,13:05:45,17,07,1, 11.9,1,1, 0.035, 10610.893, 227.213, 52654.953 20/11/22,13:05:45,18,07,1, 11.9,1,1, 0.035, 10610.849, 227.187, 52654.998 20/11/22,13:05:45,19,07,1, 11.9,1,1, 0.035, 10610.805, 227.221, 52655.068 20/11/22,13:05:46,00,07,1, 11.8,1,1, 0.032, 10610.799, 227.221, 52655.068 20/11/22,13:05:46,01,07,1, 11.8,1,1, 0.032, 10610.788, 227.192, 52655.061 20/11/22,13:05:46,02,07,1, 11.8,1,1, 0.032, 10610.797, 227.162, 52654.993 20/11/22,13:05:46,03,07,1, 11.8,1,1, 0.032, 10610.765, 227.185, 52655.040 20/11/22,13:05:46,04,07,1, 11.8,1,1, 0.032, 10610.756, 227.194, 52655.168 20/11/22,13:05:46,05,07,1, 11.8,1,1, 0.032, 10610.697, 227.159, 52655.069 20/11/22,13:05:46,06,07,1, 11.8,1,1, 0.032, 10610.712, 227.146, 52655.095 20/11/22,13:05:46,07,07,1, 11.8,1,1, 0.032, 10610.726, 227.155, 52655.037 20/11/22,13:05:46,08,07,1, 11.8,1,1, 0.032, 10610.689, 227.175, 52655.032 20/11/22,13:05:46,09,07,1, 11.8,1,1, 0.032, 10610.643, 227.160, 52655.057 20/11/22,13:05:46,10,07,1, 11.8,1,1, 0.032, 10610.637, 227.142, 52655.156 20/11/22,13:05:46,11,07,1, 11.8,1,1, 0.032, 10610.681, 227.140, 52655.136 20/11/22,13:05:46,12,07,1, 11.8,1,1, 0.032, 10610.635, 227.143, 52654.960 20/11/22,13:05:46,13,07,1, 11.8,1,1, 0.032, 10610.605, 227.135, 52655.199 20/11/22,13:05:46,14,07,1, 11.8,1,1, 0.032, 10610.572, 227.111, 52655.112 20/11/22,13:05:46,15,07,1, 11.8,1,1, 0.032, 10610.601, 227.132, 52655.008 20/11/22,13:05:46,16,07,1, 11.8,1,1, 0.032, 10610.543, 227.139, 52655.145 20/11/22,13:05:46,17,07,1, 11.8,1,1, 0.032, 10610.555, 227.109, 52655.003 20/11/22,13:05:46,18,07,1, 11.8,1,1, 0.032, 10610.514, 227.128, 52655.246 20/11/22,13:05:46,19,07,1, 11.8,1,1, 0.032, 10610.509, 227.087, 52655.044 20/11/22,13:05:47,00,08,1, 11.8,1,1, 0.033, 10610.507, 227.087, 52655.044 20/11/22,13:05:47,01,08,1, 11.8,1,1, 0.033, 10610.483, 227.091, 52655.125 20/11/22,13:05:47,02,08,1, 11.8,1,1, 0.033, 10610.464, 227.086, 52655.162 20/11/22,13:05:47,03,08,1, 11.8,1,1, 0.033, 10610.460, 227.112, 52655.151 20/11/22,13:05:47,04,08,1, 11.8,1,1, 0.033, 10610.410, 227.079, 52655.129 20/11/22,13:05:47,05,08,1, 11.8,1,1, 0.033, 10610.433, 227.076, 52655.177 20/11/22,13:05:47,06,08,1, 11.8,1,1, 0.033, 10610.426, 227.039, 52655.138 20/11/22,13:05:47,07,08,1, 11.8,1,1, 0.033, 10610.380, 227.049, 52655.203 20/11/22,13:05:47,08,08,1, 11.8,1,1, 0.033, 10610.365, 227.098, 52655.224 20/11/22,13:05:47,09,08,1, 11.8,1,1, 0.033, 10610.336, 227.060, 52655.245 20/11/22,13:05:47,10,08,1, 11.8,1,1, 0.033, 10610.342, 227.064, 52655.196 20/11/22,13:05:47,11,08,1, 11.8,1,1, 0.033, 10610.314, 227.069, 52655.240 20/11/22,13:05:47,12,08,1, 11.8,1,1, 0.033, 10610.316, 227.079, 52655.266 20/11/22,13:05:47,13,08,1, 11.8,1,1, 0.033, 10610.303, 227.052, 52655.170 20/11/22,13:05:47,14,08,1, 11.8,1,1, 0.033, 10610.279, 227.023, 52655.190 20/11/22,13:05:47,15,08,1, 11.8,1,1, 0.033, 10610.248, 227.036, 52655.241 20/11/22,13:05:47,16,08,1, 11.8,1,1, 0.033, 10610.249, 227.025, 52655.276 20/11/22,13:05:47,17,08,1, 11.8,1,1, 0.033, 10610.214, 227.062, 52655.271 20/11/22,13:05:47,18,08,1, 11.8,1,1, 0.033, 10610.200, 227.012, 52655.217 20/11/22,13:05:47,19,08,1, 11.8,1,1, 0.033, 10610.192, 226.992, 52655.199 20/11/22,13:05:48,00,07,1, 11.9,1,1, 0.031, 10610.189, 226.992, 52655.199 20/11/22,13:05:48,01,07,1, 11.9,1,1, 0.031, 10610.143, 227.011, 52655.321 20/11/22,13:05:48,02,07,1, 11.9,1,1, 0.031, 10610.117, 226.992, 52655.255 20/11/22,13:05:48,03,07,1, 11.9,1,1, 0.031, 10610.134, 227.014, 52655.267 20/11/22,13:05:48,04,07,1, 11.9,1,1, 0.031, 10610.116, 226.987, 52655.147 20/11/22,13:05:48,05,07,1, 11.9,1,1, 0.031, 10610.074, 227.007, 52655.304 20/11/22,13:05:48,06,07,1, 11.9,1,1, 0.031, 10610.069, 227.028, 52655.326 20/11/22,13:05:48,07,07,1, 11.9,1,1, 0.031, 10610.054, 226.992, 52655.320 20/11/22,13:05:48,08,07,1, 11.9,1,1, 0.031, 10610.041, 226.973, 52655.261 20/11/22,13:05:48,09,07,1, 11.9,1,1, 0.031, 10610.020, 226.994, 52655.361 20/11/22,13:05:48,10,07,1, 11.9,1,1, 0.031, 10610.018, 226.976, 52655.315 20/11/22,13:05:48,11,07,1, 11.9,1,1, 0.031, 10609.986, 227.005, 52655.309 20/11/22,13:05:48,12,07,1, 11.9,1,1, 0.031, 10609.975, 227.005, 52655.365 20/11/22,13:05:48,13,07,1, 11.9,1,1, 0.031, 10609.971, 226.967, 52655.396 20/11/22,13:05:48,14,07,1, 11.9,1,1, 0.031, 10609.955, 227.005, 52655.284 20/11/22,13:05:48,15,07,1, 11.9,1,1, 0.031, 10609.936, 226.943, 52655.327 20/11/22,13:05:48,16,07,1, 11.9,1,1, 0.031, 10609.943, 226.959, 52655.390 20/11/22,13:05:48,17,07,1, 11.9,1,1, 0.031, 10609.906, 226.966, 52655.374 20/11/22,13:05:48,18,07,1, 11.9,1,1, 0.031, 10609.913, 226.975, 52655.341 20/11/22,13:05:48,19,07,1, 11.9,1,1, 0.031, 10609.892, 226.974, 52655.416 20/11/22,13:05:49,00,07,1, 11.9,1,1, 0.035, 10609.889, 226.974, 52655.416 20/11/22,13:05:49,01,07,1, 11.9,1,1, 0.035, 10609.829, 226.950, 52655.378 20/11/22,13:05:49,02,07,1, 11.9,1,1, 0.035, 10609.809, 226.950, 52655.412 20/11/22,13:05:49,03,07,1, 11.9,1,1, 0.035, 10609.799, 226.919, 52655.390 20/11/22,13:05:49,04,07,1, 11.9,1,1, 0.035, 10609.797, 226.932, 52655.350 20/11/22,13:05:49,05,07,1, 11.9,1,1, 0.035, 10609.788, 226.939, 52655.365 20/11/22,13:05:49,06,07,1, 11.9,1,1, 0.035, 10609.761, 226.931, 52655.402 20/11/22,13:05:49,07,07,1, 11.9,1,1, 0.035, 10609.749, 226.918, 52655.410 20/11/22,13:05:49,08,07,1, 11.9,1,1, 0.035, 10609.709, 226.950, 52655.435 20/11/22,13:05:49,09,07,1, 11.9,1,1, 0.035, 10609.710, 226.913, 52655.428 20/11/22,13:05:49,10,07,1, 11.9,1,1, 0.035, 10609.704, 226.934, 52655.422 20/11/22,13:05:49,11,07,1, 11.9,1,1, 0.035, 10609.681, 226.910, 52655.407 20/11/22,13:05:49,12,07,1, 11.9,1,1, 0.035, 10609.669, 226.925, 52655.394 20/11/22,13:05:49,13,07,1, 11.9,1,1, 0.035, 10609.648, 226.936, 52655.452 20/11/22,13:05:49,14,07,1, 11.9,1,1, 0.035, 10609.622, 226.900, 52655.181 20/11/22,13:05:49,15,07,1, 11.9,1,1, 0.035, 10609.581, 226.946, 52655.519 20/11/22,13:05:49,16,07,1, 11.9,1,1, 0.035, 10609.583, 226.925, 52655.480 20/11/22,13:05:49,17,07,1, 11.9,1,1, 0.035, 10609.585, 226.931, 52655.453 20/11/22,13:05:49,18,07,1, 11.9,1,1, 0.035, 10609.554, 226.936, 52655.557 20/11/22,13:05:49,19,07,1, 11.9,1,1, 0.035, 10609.546, 226.884, 52655.471 20/11/22,13:05:50,00,08,1, 11.8,1,1, 0.032, 10609.539, 226.884, 52655.471 20/11/22,13:05:50,01,08,1, 11.8,1,1, 0.032, 10609.527, 226.890, 52655.444 20/11/22,13:05:50,02,08,1, 11.8,1,1, 0.032, 10609.517, 226.926, 52655.490 20/11/22,13:05:50,03,08,1, 11.8,1,1, 0.032, 10609.490, 226.898, 52655.547 20/11/22,13:05:50,04,08,1, 11.8,1,1, 0.032, 10609.465, 226.891, 52655.530 20/11/22,13:05:50,05,08,1, 11.8,1,1, 0.032, 10609.447, 226.899, 52655.545 20/11/22,13:05:50,06,08,1, 11.8,1,1, 0.032, 10609.430, 226.894, 52655.575 20/11/22,13:05:50,07,08,1, 11.8,1,1, 0.032, 10609.413, 226.887, 52655.547 20/11/22,13:05:50,08,08,1, 11.8,1,1, 0.032, 10609.379, 226.883, 52655.528 20/11/22,13:05:50,09,08,1, 11.8,1,1, 0.032, 10609.377, 226.867, 52655.536 20/11/22,13:05:50,10,08,1, 11.8,1,1, 0.032, 10609.389, 226.878, 52655.536 20/11/22,13:05:50,11,08,1, 11.8,1,1, 0.032, 10609.340, 226.873, 52655.574 20/11/22,13:05:50,12,08,1, 11.8,1,1, 0.032, 10609.305, 226.861, 52655.578 20/11/22,13:05:50,13,08,1, 11.8,1,1, 0.032, 10609.325, 226.887, 52655.578 20/11/22,13:05:50,14,08,1, 11.8,1,1, 0.032, 10609.291, 226.867, 52655.592 20/11/22,13:05:50,15,08,1, 11.8,1,1, 0.032, 10609.277, 226.883, 52655.569 20/11/22,13:05:50,16,08,1, 11.8,1,1, 0.032, 10609.240, 226.858, 52655.516 20/11/22,13:05:50,17,08,1, 11.8,1,1, 0.032, 10609.234, 226.883, 52655.619 20/11/22,13:05:50,18,08,1, 11.8,1,1, 0.032, 10609.228, 226.873, 52655.665 20/11/22,13:05:50,19,08,1, 11.8,1,1, 0.032, 10609.217, 226.837, 52655.549 20/11/22,13:05:51,00,07,1, 11.9,1,1, 0.032, 10609.213, 226.837, 52655.549 20/11/22,13:05:51,01,07,1, 11.9,1,1, 0.032, 10609.195, 226.856, 52655.559 20/11/22,13:05:51,02,07,1, 11.9,1,1, 0.032, 10609.134, 226.867, 52655.664 20/11/22,13:05:51,03,07,1, 11.9,1,1, 0.032, 10609.126, 226.877, 52655.689 20/11/22,13:05:51,04,07,1, 11.9,1,1, 0.032, 10609.094, 226.849, 52655.629 20/11/22,13:05:51,05,07,1, 11.9,1,1, 0.032, 10609.105, 226.858, 52655.702 20/11/22,13:05:51,06,07,1, 11.9,1,1, 0.032, 10609.093, 226.862, 52655.681 20/11/22,13:05:51,07,07,1, 11.9,1,1, 0.032, 10609.067, 226.832, 52655.647 20/11/22,13:05:51,08,07,1, 11.9,1,1, 0.032, 10609.050, 226.840, 52655.671 20/11/22,13:05:51,09,07,1, 11.9,1,1, 0.032, 10609.039, 226.868, 52655.605 20/11/22,13:05:51,10,07,1, 11.9,1,1, 0.032, 10609.001, 226.856, 52655.724 20/11/22,13:05:51,11,07,1, 11.9,1,1, 0.032, 10608.974, 226.855, 52655.672 20/11/22,13:05:51,12,07,1, 11.9,1,1, 0.032, 10608.970, 226.840, 52655.704 20/11/22,13:05:51,13,07,1, 11.9,1,1, 0.032, 10608.974, 226.835, 52655.702 20/11/22,13:05:51,14,07,1, 11.9,1,1, 0.032, 10608.956, 226.842, 52655.680 20/11/22,13:05:51,15,07,1, 11.9,1,1, 0.032, 10608.922, 226.815, 52655.712 20/11/22,13:05:51,16,07,1, 11.9,1,1, 0.032, 10608.907, 226.807, 52655.718 20/11/22,13:05:51,17,07,1, 11.9,1,1, 0.032, 10608.895, 226.834, 52655.671 20/11/22,13:05:51,18,07,1, 11.9,1,1, 0.032, 10608.890, 226.851, 52655.753 20/11/22,13:05:51,19,07,1, 11.9,1,1, 0.032, 10608.849, 226.821, 52655.733 20/11/22,13:05:52,00,08,1, 11.9,1,1, 0.033, 10608.846, 226.821, 52655.733 20/11/22,13:05:52,01,08,1, 11.9,1,1, 0.033, 10608.832, 226.840, 52655.811 20/11/22,13:05:52,02,08,1, 11.9,1,1, 0.033, 10608.812, 226.836, 52655.741 20/11/22,13:05:52,03,08,1, 11.9,1,1, 0.033, 10608.778, 226.837, 52655.705 20/11/22,13:05:52,04,08,1, 11.9,1,1, 0.033, 10608.748, 226.814, 52655.702 20/11/22,13:05:52,05,08,1, 11.9,1,1, 0.033, 10608.699, 226.839, 52655.730 20/11/22,13:05:52,06,08,1, 11.9,1,1, 0.033, 10608.739, 226.835, 52655.827 20/11/22,13:05:52,07,08,1, 11.9,1,1, 0.033, 10608.702, 226.839, 52655.698 20/11/22,13:05:52,08,08,1, 11.9,1,1, 0.033, 10608.694, 226.832, 52655.743 20/11/22,13:05:52,09,08,1, 11.9,1,1, 0.033, 10608.655, 226.874, 52655.864 20/11/22,13:05:52,10,08,1, 11.9,1,1, 0.033, 10608.649, 226.844, 52655.785 20/11/22,13:05:52,11,08,1, 11.9,1,1, 0.033, 10608.641, 226.845, 52655.768 20/11/22,13:05:52,12,08,1, 11.9,1,1, 0.033, 10608.593, 226.856, 52655.771 20/11/22,13:05:52,13,08,1, 11.9,1,1, 0.033, 10608.591, 226.856, 52655.959 20/11/22,13:05:52,14,08,1, 11.9,1,1, 0.033, 10608.586, 226.849, 52655.792 20/11/22,13:05:52,15,08,1, 11.9,1,1, 0.033, 10608.576, 226.843, 52655.891 20/11/22,13:05:52,16,08,1, 11.9,1,1, 0.033, 10608.548, 226.864, 52655.880 20/11/22,13:05:52,17,08,1, 11.9,1,1, 0.033, 10608.531, 226.846, 52655.843 20/11/22,13:05:52,18,08,1, 11.9,1,1, 0.033, 10608.507, 226.853, 52655.874 20/11/22,13:05:52,19,08,1, 11.9,1,1, 0.033, 10608.470, 226.863, 52655.895 20/11/22,13:05:53,00,08,1, 11.8,1,1, 0.032, 10608.462, 226.863, 52655.895 20/11/22,13:05:53,01,08,1, 11.8,1,1, 0.032, 10608.472, 226.869, 52655.828 20/11/22,13:05:53,02,08,1, 11.8,1,1, 0.032, 10608.440, 226.871, 52655.912 20/11/22,13:05:53,03,08,1, 11.8,1,1, 0.032, 10608.433, 226.850, 52655.860 20/11/22,13:05:53,04,08,1, 11.8,1,1, 0.032, 10608.408, 226.850, 52655.936 20/11/22,13:05:53,05,08,1, 11.8,1,1, 0.032, 10608.396, 226.863, 52655.944 20/11/22,13:05:53,06,08,1, 11.8,1,1, 0.032, 10608.380, 226.869, 52655.893 20/11/22,13:05:53,07,08,1, 11.8,1,1, 0.032, 10608.384, 226.855, 52655.850 20/11/22,13:05:53,08,08,1, 11.8,1,1, 0.032, 10608.312, 226.851, 52655.873 20/11/22,13:05:53,09,08,1, 11.8,1,1, 0.032, 10608.293, 226.855, 52655.959 20/11/22,13:05:53,10,08,1, 11.8,1,1, 0.032, 10608.304, 226.870, 52655.994 20/11/22,13:05:53,11,08,1, 11.8,1,1, 0.032, 10608.267, 226.845, 52656.008 20/11/22,13:05:53,12,08,1, 11.8,1,1, 0.032, 10608.266, 226.857, 52655.985 20/11/22,13:05:53,13,08,1, 11.8,1,1, 0.032, 10608.254, 226.884, 52656.027 20/11/22,13:05:53,14,08,1, 11.8,1,1, 0.032, 10608.241, 226.856, 52655.940 20/11/22,13:05:53,15,08,1, 11.8,1,1, 0.032, 10608.192, 226.865, 52655.989 20/11/22,13:05:53,16,08,1, 11.8,1,1, 0.032, 10608.165, 226.872, 52656.052 20/11/22,13:05:53,17,08,1, 11.8,1,1, 0.032, 10608.179, 226.856, 52655.969 20/11/22,13:05:53,18,08,1, 11.8,1,1, 0.032, 10608.152, 226.853, 52655.974 20/11/22,13:05:53,19,08,1, 11.8,1,1, 0.032, 10608.130, 226.865, 52656.032 20/11/22,13:05:54,00,07,1, 11.9,1,1, 0.031, 10608.128, 226.865, 52656.032 20/11/22,13:05:54,01,07,1, 11.9,1,1, 0.031, 10608.096, 226.860, 52656.027 20/11/22,13:05:54,02,07,1, 11.9,1,1, 0.031, 10608.084, 226.853, 52656.091 20/11/22,13:05:54,03,07,1, 11.9,1,1, 0.031, 10608.071, 226.846, 52656.059 20/11/22,13:05:54,04,07,1, 11.9,1,1, 0.031, 10608.019, 226.864, 52655.955 20/11/22,13:05:54,05,07,1, 11.9,1,1, 0.031, 10608.044, 226.850, 52655.924 20/11/22,13:05:54,06,07,1, 11.9,1,1, 0.031, 10607.966, 226.868, 52656.041 20/11/22,13:05:54,07,07,1, 11.9,1,1, 0.031, 10608.005, 226.877, 52656.152 20/11/22,13:05:54,08,07,1, 11.9,1,1, 0.031, 10607.908, 226.900, 52656.171 20/11/22,13:05:54,09,07,1, 11.9,1,1, 0.031, 10607.939, 226.894, 52656.056 20/11/22,13:05:54,10,07,1, 11.9,1,1, 0.031, 10607.934, 226.863, 52655.914 20/11/22,13:05:54,11,07,1, 11.9,1,1, 0.031, 10607.846, 226.878, 52656.107 20/11/22,13:05:54,12,07,1, 11.9,1,1, 0.031, 10607.829, 226.894, 52656.100 20/11/22,13:05:54,13,07,1, 11.9,1,1, 0.031, 10607.852, 226.897, 52656.104 20/11/22,13:05:54,14,07,1, 11.9,1,1, 0.031, 10607.836, 226.887, 52656.106 20/11/22,13:05:54,15,07,1, 11.9,1,1, 0.031, 10607.843, 226.870, 52656.128 20/11/22,13:05:54,16,07,1, 11.9,1,1, 0.031, 10607.799, 226.853, 52655.944 20/11/22,13:05:54,17,07,1, 11.9,1,1, 0.031, 10607.759, 226.868, 52656.209 20/11/22,13:05:54,18,07,1, 11.9,1,1, 0.031, 10607.774, 226.854, 52656.080 20/11/22,13:05:54,19,07,1, 11.9,1,1, 0.031, 10607.739, 226.876, 52656.106 20/11/22,13:05:55,00,07,1, 11.8,1,1, 0.031, 10607.736, 226.876, 52656.106 20/11/22,13:05:55,01,07,1, 11.8,1,1, 0.031, 10607.681, 226.892, 52656.171 20/11/22,13:05:55,02,07,1, 11.8,1,1, 0.031, 10607.668, 226.893, 52656.223 20/11/22,13:05:55,03,07,1, 11.8,1,1, 0.031, 10607.647, 226.880, 52656.101 20/11/22,13:05:55,04,07,1, 11.8,1,1, 0.031, 10607.607, 226.893, 52656.110 20/11/22,13:05:55,05,07,1, 11.8,1,1, 0.031, 10607.607, 226.892, 52656.192 20/11/22,13:05:55,06,07,1, 11.8,1,1, 0.031, 10607.592, 226.876, 52656.132 20/11/22,13:05:55,07,07,1, 11.8,1,1, 0.031, 10607.562, 226.903, 52656.180 20/11/22,13:05:55,08,07,1, 11.8,1,1, 0.031, 10607.525, 226.893, 52656.183 20/11/22,13:05:55,09,07,1, 11.8,1,1, 0.031, 10607.517, 226.906, 52656.263 20/11/22,13:05:55,10,07,1, 11.8,1,1, 0.031, 10607.518, 226.898, 52656.165 20/11/22,13:05:55,11,07,1, 11.8,1,1, 0.031, 10607.485, 226.873, 52656.180 20/11/22,13:05:55,12,07,1, 11.8,1,1, 0.031, 10607.443, 226.903, 52656.178 20/11/22,13:05:55,13,07,1, 11.8,1,1, 0.031, 10607.451, 226.894, 52656.207 20/11/22,13:05:55,14,07,1, 11.8,1,1, 0.031, 10607.404, 226.926, 52656.345 20/11/22,13:05:55,15,07,1, 11.8,1,1, 0.031, 10607.392, 226.918, 52656.145 20/11/22,13:05:55,16,07,1, 11.8,1,1, 0.031, 10607.400, 226.908, 52656.266 20/11/22,13:05:55,17,07,1, 11.8,1,1, 0.031, 10607.387, 226.939, 52656.347 20/11/22,13:05:55,18,07,1, 11.8,1,1, 0.031, 10607.343, 226.917, 52656.210 20/11/22,13:05:55,19,07,1, 11.8,1,1, 0.031, 10607.321, 226.902, 52656.190 20/11/22,13:05:56,00,07,1, 11.8,1,1, 0.031, 10607.319, 226.902, 52656.190 20/11/22,13:05:56,01,07,1, 11.8,1,1, 0.031, 10607.267, 226.916, 52656.180 20/11/22,13:05:56,02,07,1, 11.8,1,1, 0.031, 10607.279, 226.905, 52656.257 20/11/22,13:05:56,03,07,1, 11.8,1,1, 0.031, 10607.243, 226.934, 52656.339 20/11/22,13:05:56,04,07,1, 11.8,1,1, 0.031, 10607.226, 226.939, 52656.348 20/11/22,13:05:56,05,07,1, 11.8,1,1, 0.031, 10607.188, 226.926, 52656.267 20/11/22,13:05:56,06,07,1, 11.8,1,1, 0.031, 10607.167, 226.907, 52656.249 20/11/22,13:05:56,07,07,1, 11.8,1,1, 0.031, 10607.156, 226.913, 52656.255 20/11/22,13:05:56,08,07,1, 11.8,1,1, 0.031, 10607.102, 226.961, 52656.364 20/11/22,13:05:56,09,07,1, 11.8,1,1, 0.031, 10607.132, 226.956, 52656.385 20/11/22,13:05:56,10,07,1, 11.8,1,1, 0.031, 10607.057, 226.931, 52656.286 20/11/22,13:05:56,11,07,1, 11.8,1,1, 0.031, 10607.049, 226.940, 52656.319 20/11/22,13:05:56,12,07,1, 11.8,1,1, 0.031, 10607.033, 226.953, 52656.446 20/11/22,13:05:56,13,07,1, 11.8,1,1, 0.031, 10607.010, 226.961, 52656.423 20/11/22,13:05:56,14,07,1, 11.8,1,1, 0.031, 10606.974, 226.932, 52656.305 20/11/22,13:05:56,15,07,1, 11.8,1,1, 0.031, 10606.951, 226.962, 52656.381 20/11/22,13:05:56,16,07,1, 11.8,1,1, 0.031, 10606.921, 226.971, 52656.512 20/11/22,13:05:56,17,07,1, 11.8,1,1, 0.031, 10606.959, 226.950, 52656.522 20/11/22,13:05:56,18,07,1, 11.8,1,1, 0.031, 10606.883, 226.979, 52656.418 20/11/22,13:05:56,19,07,1, 11.8,1,1, 0.031, 10606.876, 226.972, 52656.385 20/11/22,13:05:57,00,07,1, 11.8,1,1, 0.036, 10606.868, 226.972, 52656.385 20/11/22,13:05:57,01,07,1, 11.8,1,1, 0.036, 10606.853, 227.005, 52656.315 20/11/22,13:05:57,02,07,1, 11.8,1,1, 0.036, 10606.817, 226.989, 52656.459 20/11/22,13:05:57,03,07,1, 11.8,1,1, 0.036, 10606.782, 226.978, 52656.364 20/11/22,13:05:57,04,07,1, 11.8,1,1, 0.036, 10606.784, 226.987, 52656.405 20/11/22,13:05:57,05,07,1, 11.8,1,1, 0.036, 10606.771, 226.995, 52656.423 20/11/22,13:05:57,06,07,1, 11.8,1,1, 0.036, 10606.698, 226.995, 52656.429 20/11/22,13:05:57,07,07,1, 11.8,1,1, 0.036, 10606.695, 226.994, 52656.551 20/11/22,13:05:57,08,07,1, 11.8,1,1, 0.036, 10606.664, 227.029, 52656.493 20/11/22,13:05:57,09,07,1, 11.8,1,1, 0.036, 10606.683, 227.009, 52656.403 20/11/22,13:05:57,10,07,1, 11.8,1,1, 0.036, 10606.646, 227.011, 52656.490 20/11/22,13:05:57,11,07,1, 11.8,1,1, 0.036, 10606.611, 226.997, 52656.426 20/11/22,13:05:57,12,07,1, 11.8,1,1, 0.036, 10606.581, 227.017, 52656.564 20/11/22,13:05:57,13,07,1, 11.8,1,1, 0.036, 10606.562, 227.054, 52656.488 20/11/22,13:05:57,14,07,1, 11.8,1,1, 0.036, 10606.550, 227.028, 52656.523 20/11/22,13:05:57,15,07,1, 11.8,1,1, 0.036, 10606.536, 227.045, 52656.678 20/11/22,13:05:57,16,07,1, 11.8,1,1, 0.036, 10606.499, 227.033, 52656.315 20/11/22,13:05:57,17,07,1, 11.8,1,1, 0.036, 10606.469, 227.054, 52656.577 20/11/22,13:05:57,18,07,1, 11.8,1,1, 0.036, 10606.445, 227.049, 52656.515 20/11/22,13:05:57,19,07,1, 11.8,1,1, 0.036, 10606.420, 227.058, 52656.520 20/11/22,13:05:58,00,07,1, 11.9,1,1, 0.034, 10606.418, 227.058, 52656.520 20/11/22,13:05:58,01,07,1, 11.9,1,1, 0.034, 10606.407, 227.059, 52656.674 20/11/22,13:05:58,02,07,1, 11.9,1,1, 0.034, 10606.402, 227.017, 52656.622 20/11/22,13:05:58,03,07,1, 11.9,1,1, 0.034, 10606.345, 227.047, 52656.577 20/11/22,13:05:58,04,07,1, 11.9,1,1, 0.034, 10606.354, 227.063, 52656.573 20/11/22,13:05:58,05,07,1, 11.9,1,1, 0.034, 10606.311, 227.063, 52656.698 20/11/22,13:05:58,06,07,1, 11.9,1,1, 0.034, 10606.312, 227.052, 52656.480 20/11/22,13:05:58,07,07,1, 11.9,1,1, 0.034, 10606.301, 227.067, 52656.565 20/11/22,13:05:58,08,07,1, 11.9,1,1, 0.034, 10606.259, 227.086, 52656.589 20/11/22,13:05:58,09,07,1, 11.9,1,1, 0.034, 10606.228, 227.095, 52656.728 20/11/22,13:05:58,10,07,1, 11.9,1,1, 0.034, 10606.206, 227.068, 52656.698 20/11/22,13:05:58,11,07,1, 11.9,1,1, 0.034, 10606.150, 227.056, 52656.696 20/11/22,13:05:58,12,07,1, 11.9,1,1, 0.034, 10606.185, 227.082, 52656.640 20/11/22,13:05:58,13,07,1, 11.9,1,1, 0.034, 10606.145, 227.092, 52656.656 20/11/22,13:05:58,14,07,1, 11.9,1,1, 0.034, 10606.108, 227.076, 52656.727 20/11/22,13:05:58,15,07,1, 11.9,1,1, 0.034, 10606.095, 227.074, 52656.761 20/11/22,13:05:58,16,07,1, 11.9,1,1, 0.034, 10606.090, 227.075, 52656.632 20/11/22,13:05:58,17,07,1, 11.9,1,1, 0.034, 10606.060, 227.101, 52656.661 20/11/22,13:05:58,18,07,1, 11.9,1,1, 0.034, 10606.057, 227.102, 52656.661 20/11/22,13:05:58,19,07,1, 11.9,1,1, 0.034, 10606.002, 227.085, 52656.710 20/11/22,13:05:59,00,07,1, 11.8,1,1, 0.030, 10606.000, 227.085, 52656.710 20/11/22,13:05:59,01,07,1, 11.8,1,1, 0.030, 10605.988, 227.100, 52656.622 20/11/22,13:05:59,02,07,1, 11.8,1,1, 0.030, 10605.950, 227.114, 52656.662 20/11/22,13:05:59,03,07,1, 11.8,1,1, 0.030, 10605.937, 227.122, 52656.758 20/11/22,13:05:59,04,07,1, 11.8,1,1, 0.030, 10605.915, 227.132, 52656.711 20/11/22,13:05:59,05,07,1, 11.8,1,1, 0.030, 10605.888, 227.134, 52656.675 20/11/22,13:05:59,06,07,1, 11.8,1,1, 0.030, 10605.851, 227.143, 52656.708 20/11/22,13:05:59,07,07,1, 11.8,1,1, 0.030, 10605.841, 227.120, 52656.708 20/11/22,13:05:59,08,07,1, 11.8,1,1, 0.030, 10605.840, 227.152, 52656.815 20/11/22,13:05:59,09,07,1, 11.8,1,1, 0.030, 10605.811, 227.158, 52656.806 20/11/22,13:05:59,10,07,1, 11.8,1,1, 0.030, 10605.778, 227.156, 52656.779 20/11/22,13:05:59,11,07,1, 11.8,1,1, 0.030, 10605.757, 227.180, 52656.891 20/11/22,13:05:59,12,07,1, 11.8,1,1, 0.030, 10605.763, 227.169, 52656.751 20/11/22,13:05:59,13,07,1, 11.8,1,1, 0.030, 10605.731, 227.160, 52656.763 20/11/22,13:05:59,14,07,1, 11.8,1,1, 0.030, 10605.704, 227.179, 52656.812 20/11/22,13:05:59,15,07,1, 11.8,1,1, 0.030, 10605.690, 227.182, 52656.825 20/11/22,13:05:59,16,07,1, 11.8,1,1, 0.030, 10605.698, 227.165, 52656.732 20/11/22,13:05:59,17,07,1, 11.8,1,1, 0.030, 10605.660, 227.195, 52656.727 20/11/22,13:05:59,18,07,1, 11.8,1,1, 0.030, 10605.648, 227.193, 52656.806 20/11/22,13:05:59,19,07,1, 11.8,1,1, 0.030, 10605.611, 227.189, 52656.747 20/11/22,13:06:00,00,07,1, 11.9,1,1, 0.032, 10605.608, 227.189, 52656.747 20/11/22,13:06:00,01,07,1, 11.9,1,1, 0.032, 10605.576, 227.188, 52656.747 20/11/22,13:06:00,02,07,1, 11.9,1,1, 0.032, 10605.558, 227.207, 52656.792 20/11/22,13:06:00,03,07,1, 11.9,1,1, 0.032, 10605.547, 227.215, 52656.965 20/11/22,13:06:00,04,07,1, 11.9,1,1, 0.032, 10605.550, 227.216, 52656.717 20/11/22,13:06:00,05,07,1, 11.9,1,1, 0.032, 10605.518, 227.235, 52657.035 20/11/22,13:06:00,06,07,1, 11.9,1,1, 0.032, 10605.493, 227.205, 52656.716 20/11/22,13:06:00,07,07,1, 11.9,1,1, 0.032, 10605.454, 227.211, 52656.807 20/11/22,13:06:00,08,07,1, 11.9,1,1, 0.032, 10605.438, 227.262, 52656.993 20/11/22,13:06:00,09,07,1, 11.9,1,1, 0.032, 10605.413, 227.237, 52656.829 20/11/22,13:06:00,10,07,1, 11.9,1,1, 0.032, 10605.410, 227.248, 52657.019 20/11/22,13:06:00,11,07,1, 11.9,1,1, 0.032, 10605.375, 227.229, 52656.853 20/11/22,13:06:00,12,07,1, 11.9,1,1, 0.032, 10605.374, 227.223, 52656.975 20/11/22,13:06:00,13,07,1, 11.9,1,1, 0.032, 10605.353, 227.265, 52656.969 20/11/22,13:06:00,14,07,1, 11.9,1,1, 0.032, 10605.342, 227.238, 52656.917 20/11/22,13:06:00,15,07,1, 11.9,1,1, 0.032, 10605.337, 227.247, 52656.886 20/11/22,13:06:00,16,07,1, 11.9,1,1, 0.032, 10605.288, 227.266, 52656.983 20/11/22,13:06:00,17,07,1, 11.9,1,1, 0.032, 10605.266, 227.252, 52656.927 20/11/22,13:06:00,18,07,1, 11.9,1,1, 0.032, 10605.257, 227.246, 52656.996 20/11/22,13:06:00,19,07,1, 11.9,1,1, 0.032, 10605.241, 227.227, 52656.986 20/11/22,13:06:01,00,08,1, 11.9,1,1, 0.032, 10605.241, 227.227, 52656.986 20/11/22,13:06:01,01,08,1, 11.9,1,1, 0.032, 10605.227, 227.267, 52656.883 20/11/22,13:06:01,02,08,1, 11.9,1,1, 0.032, 10605.185, 227.292, 52656.943 20/11/22,13:06:01,03,08,1, 11.9,1,1, 0.032, 10605.171, 227.287, 52657.027 20/11/22,13:06:01,04,08,1, 11.9,1,1, 0.032, 10605.155, 227.307, 52656.977 20/11/22,13:06:01,05,08,1, 11.9,1,1, 0.032, 10605.166, 227.304, 52657.046 20/11/22,13:06:01,06,08,1, 11.9,1,1, 0.032, 10605.133, 227.319, 52656.903 20/11/22,13:06:01,07,08,1, 11.9,1,1, 0.032, 10605.141, 227.329, 52656.954 20/11/22,13:06:01,08,08,1, 11.9,1,1, 0.032, 10605.100, 227.351, 52657.067 20/11/22,13:06:01,09,08,1, 11.9,1,1, 0.032, 10605.097, 227.328, 52656.983 20/11/22,13:06:01,10,08,1, 11.9,1,1, 0.032, 10605.031, 227.323, 52657.013 20/11/22,13:06:01,11,08,1, 11.9,1,1, 0.032, 10605.040, 227.350, 52657.057 20/11/22,13:06:01,12,08,1, 11.9,1,1, 0.032, 10605.004, 227.329, 52657.084 20/11/22,13:06:01,13,08,1, 11.9,1,1, 0.032, 10605.005, 227.349, 52657.049 20/11/22,13:06:01,14,08,1, 11.9,1,1, 0.032, 10604.988, 227.330, 52657.116 20/11/22,13:06:01,15,08,1, 11.9,1,1, 0.032, 10604.954, 227.353, 52657.116 20/11/22,13:06:01,16,08,1, 11.9,1,1, 0.032, 10604.951, 227.364, 52657.040 20/11/22,13:06:01,17,08,1, 11.9,1,1, 0.032, 10604.934, 227.389, 52657.166 20/11/22,13:06:01,18,08,1, 11.9,1,1, 0.032, 10604.925, 227.340, 52657.085 20/11/22,13:06:01,19,08,1, 11.9,1,1, 0.032, 10604.907, 227.346, 52657.023 20/11/22,13:06:02,00,07,1, 11.9,1,1, 0.035, 10604.907, 227.346, 52657.023 20/11/22,13:06:02,01,07,1, 11.9,1,1, 0.035, 10604.821, 227.378, 52656.920 20/11/22,13:06:02,02,07,1, 11.9,1,1, 0.035, 10604.864, 227.377, 52657.146 20/11/22,13:06:02,03,07,1, 11.9,1,1, 0.035, 10604.872, 227.366, 52657.089 20/11/22,13:06:02,04,07,1, 11.9,1,1, 0.035, 10604.812, 227.379, 52657.078 20/11/22,13:06:02,05,07,1, 11.9,1,1, 0.035, 10604.791, 227.375, 52657.103 20/11/22,13:06:02,06,07,1, 11.9,1,1, 0.035, 10604.764, 227.389, 52657.135 20/11/22,13:06:02,07,07,1, 11.9,1,1, 0.035, 10604.786, 227.382, 52657.043 20/11/22,13:06:02,08,07,1, 11.9,1,1, 0.035, 10604.771, 227.417, 52657.196 20/11/22,13:06:02,09,07,1, 11.9,1,1, 0.035, 10604.706, 227.404, 52657.280 20/11/22,13:06:02,10,07,1, 11.9,1,1, 0.035, 10604.700, 227.415, 52657.205 20/11/22,13:06:02,11,07,1, 11.9,1,1, 0.035, 10604.718, 227.400, 52657.102 20/11/22,13:06:02,12,07,1, 11.9,1,1, 0.035, 10604.694, 227.427, 52657.119 20/11/22,13:06:02,13,07,1, 11.9,1,1, 0.035, 10604.659, 227.427, 52657.168 20/11/22,13:06:02,14,07,1, 11.9,1,1, 0.035, 10604.638, 227.431, 52657.199 20/11/22,13:06:02,15,07,1, 11.9,1,1, 0.035, 10604.617, 227.418, 52657.188 20/11/22,13:06:02,16,07,1, 11.9,1,1, 0.035, 10604.627, 227.448, 52657.259 20/11/22,13:06:02,17,07,1, 11.9,1,1, 0.035, 10604.617, 227.442, 52657.191 20/11/22,13:06:02,18,07,1, 11.9,1,1, 0.035, 10604.565, 227.444, 52657.107 20/11/22,13:06:02,19,07,1, 11.9,1,1, 0.035, 10604.522, 227.438, 52657.138 20/11/22,13:06:03,00,07,1, 11.9,1,1, 0.029, 10604.515, 227.438, 52657.138 20/11/22,13:06:03,01,07,1, 11.9,1,1, 0.029, 10604.524, 227.433, 52657.210 20/11/22,13:06:03,02,07,1, 11.9,1,1, 0.029, 10604.499, 227.456, 52657.271 20/11/22,13:06:03,03,07,1, 11.9,1,1, 0.029, 10604.508, 227.423, 52657.157 20/11/22,13:06:03,04,07,1, 11.9,1,1, 0.029, 10604.494, 227.481, 52657.174 20/11/22,13:06:03,05,07,1, 11.9,1,1, 0.029, 10604.475, 227.463, 52657.230 20/11/22,13:06:03,06,07,1, 11.9,1,1, 0.029, 10604.452, 227.468, 52657.241 20/11/22,13:06:03,07,07,1, 11.9,1,1, 0.029, 10604.449, 227.466, 52657.238 20/11/22,13:06:03,08,07,1, 11.9,1,1, 0.029, 10604.427, 227.499, 52657.365 20/11/22,13:06:03,09,07,1, 11.9,1,1, 0.029, 10604.406, 227.493, 52657.238 20/11/22,13:06:03,10,07,1, 11.9,1,1, 0.029, 10604.398, 227.519, 52657.290 20/11/22,13:06:03,11,07,1, 11.9,1,1, 0.029, 10604.393, 227.510, 52657.206 20/11/22,13:06:03,12,07,1, 11.9,1,1, 0.029, 10604.377, 227.490, 52657.265 20/11/22,13:06:03,13,07,1, 11.9,1,1, 0.029, 10604.359, 227.508, 52657.404 20/11/22,13:06:03,14,07,1, 11.9,1,1, 0.029, 10604.340, 227.513, 52657.390 20/11/22,13:06:03,15,07,1, 11.9,1,1, 0.029, 10604.316, 227.512, 52657.370 20/11/22,13:06:03,16,07,1, 11.9,1,1, 0.029, 10604.293, 227.506, 52657.329 20/11/22,13:06:03,17,07,1, 11.9,1,1, 0.029, 10604.278, 227.555, 52657.420 20/11/22,13:06:03,18,07,1, 11.9,1,1, 0.029, 10604.231, 227.568, 52657.389 20/11/22,13:06:03,19,07,1, 11.9,1,1, 0.029, 10604.255, 227.513, 52657.313 20/11/22,13:06:04,00,07,1, 11.9,1,1, 0.032, 10604.248, 227.513, 52657.313 20/11/22,13:06:04,01,07,1, 11.9,1,1, 0.032, 10604.221, 227.567, 52657.324 20/11/22,13:06:04,02,07,1, 11.9,1,1, 0.032, 10604.213, 227.530, 52657.337 20/11/22,13:06:04,03,07,1, 11.9,1,1, 0.032, 10604.183, 227.547, 52657.389 20/11/22,13:06:04,04,07,1, 11.9,1,1, 0.032, 10604.197, 227.537, 52657.422 20/11/22,13:06:04,05,07,1, 11.9,1,1, 0.032, 10604.174, 227.573, 52657.350 20/11/22,13:06:04,06,07,1, 11.9,1,1, 0.032, 10604.143, 227.571, 52657.462 20/11/22,13:06:04,07,07,1, 11.9,1,1, 0.032, 10604.131, 227.534, 52657.314 20/11/22,13:06:04,08,07,1, 11.9,1,1, 0.032, 10604.123, 227.574, 52657.389 20/11/22,13:06:04,09,07,1, 11.9,1,1, 0.032, 10604.119, 227.598, 52657.393 20/11/22,13:06:04,10,07,1, 11.9,1,1, 0.032, 10604.093, 227.560, 52657.349 20/11/22,13:06:04,11,07,1, 11.9,1,1, 0.032, 10604.070, 227.587, 52657.376 20/11/22,13:06:04,12,07,1, 11.9,1,1, 0.032, 10604.051, 227.591, 52657.509 20/11/22,13:06:04,13,07,1, 11.9,1,1, 0.032, 10604.038, 227.590, 52657.405 20/11/22,13:06:04,14,07,1, 11.9,1,1, 0.032, 10604.013, 227.623, 52657.509 20/11/22,13:06:04,15,07,1, 11.9,1,1, 0.032, 10604.012, 227.580, 52657.379 20/11/22,13:06:04,16,07,1, 11.9,1,1, 0.032, 10603.952, 227.609, 52657.481 20/11/22,13:06:04,17,07,1, 11.9,1,1, 0.032, 10603.970, 227.590, 52657.513 20/11/22,13:06:04,18,07,1, 11.9,1,1, 0.032, 10603.929, 227.590, 52657.445 20/11/22,13:06:04,19,07,1, 11.9,1,1, 0.032, 10603.940, 227.607, 52657.395 20/11/22,13:06:05,00,07,1, 11.9,1,1, 0.030, 10603.939, 227.607, 52657.395 20/11/22,13:06:05,01,07,1, 11.9,1,1, 0.030, 10603.884, 227.585, 52657.417 20/11/22,13:06:05,02,07,1, 11.9,1,1, 0.030, 10603.866, 227.600, 52657.503 20/11/22,13:06:05,03,07,1, 11.9,1,1, 0.030, 10603.874, 227.617, 52657.435 20/11/22,13:06:05,04,07,1, 11.9,1,1, 0.030, 10603.825, 227.621, 52657.493 20/11/22,13:06:05,05,07,1, 11.9,1,1, 0.030, 10603.831, 227.621, 52657.437 20/11/22,13:06:05,06,07,1, 11.9,1,1, 0.030, 10603.811, 227.603, 52657.518 20/11/22,13:06:05,07,07,1, 11.9,1,1, 0.030, 10603.816, 227.630, 52657.463 20/11/22,13:06:05,08,07,1, 11.9,1,1, 0.030, 10603.802, 227.645, 52657.527 20/11/22,13:06:05,09,07,1, 11.9,1,1, 0.030, 10603.755, 227.650, 52657.525 20/11/22,13:06:05,10,07,1, 11.9,1,1, 0.030, 10603.713, 227.659, 52657.515 20/11/22,13:06:05,11,07,1, 11.9,1,1, 0.030, 10603.735, 227.646, 52657.431 20/11/22,13:06:05,12,07,1, 11.9,1,1, 0.030, 10603.714, 227.664, 52657.526 20/11/22,13:06:05,13,07,1, 11.9,1,1, 0.030, 10603.703, 227.673, 52657.546 20/11/22,13:06:05,14,07,1, 11.9,1,1, 0.030, 10603.713, 227.658, 52657.450 20/11/22,13:06:05,15,07,1, 11.9,1,1, 0.030, 10603.681, 227.670, 52657.557 20/11/22,13:06:05,16,07,1, 11.9,1,1, 0.030, 10603.664, 227.709, 52657.587 20/11/22,13:06:05,17,07,1, 11.9,1,1, 0.030, 10603.653, 227.698, 52657.522 20/11/22,13:06:05,18,07,1, 11.9,1,1, 0.030, 10603.629, 227.725, 52657.533 20/11/22,13:06:05,19,07,1, 11.9,1,1, 0.030, 10603.600, 227.691, 52657.468 20/11/22,13:06:06,00,07,1, 11.8,1,1, 0.032, 10603.597, 227.691, 52657.468 20/11/22,13:06:06,01,07,1, 11.8,1,1, 0.032, 10603.538, 227.694, 52657.511 20/11/22,13:06:06,02,07,1, 11.8,1,1, 0.032, 10603.535, 227.709, 52657.578 20/11/22,13:06:06,03,07,1, 11.8,1,1, 0.032, 10603.521, 227.717, 52657.561 20/11/22,13:06:06,04,07,1, 11.8,1,1, 0.032, 10603.518, 227.753, 52657.561 20/11/22,13:06:06,05,07,1, 11.8,1,1, 0.032, 10603.467, 227.751, 52657.583 20/11/22,13:06:06,06,07,1, 11.8,1,1, 0.032, 10603.471, 227.744, 52657.661 20/11/22,13:06:06,07,07,1, 11.8,1,1, 0.032, 10603.467, 227.740, 52657.623 20/11/22,13:06:06,08,07,1, 11.8,1,1, 0.032, 10603.460, 227.770, 52657.680 20/11/22,13:06:06,09,07,1, 11.8,1,1, 0.032, 10603.451, 227.743, 52657.617 20/11/22,13:06:06,10,07,1, 11.8,1,1, 0.032, 10603.442, 227.766, 52657.562 20/11/22,13:06:06,11,07,1, 11.8,1,1, 0.032, 10603.385, 227.785, 52657.734 20/11/22,13:06:06,12,07,1, 11.8,1,1, 0.032, 10603.392, 227.798, 52657.683 20/11/22,13:06:06,13,07,1, 11.8,1,1, 0.032, 10603.363, 227.766, 52657.607 20/11/22,13:06:06,14,07,1, 11.8,1,1, 0.032, 10603.340, 227.798, 52657.586 20/11/22,13:06:06,15,07,1, 11.8,1,1, 0.032, 10603.333, 227.801, 52657.706 20/11/22,13:06:06,16,07,1, 11.8,1,1, 0.032, 10603.320, 227.795, 52657.729 20/11/22,13:06:06,17,07,1, 11.8,1,1, 0.032, 10603.300, 227.799, 52657.663 20/11/22,13:06:06,18,07,1, 11.8,1,1, 0.032, 10603.249, 227.812, 52657.679 20/11/22,13:06:06,19,07,1, 11.8,1,1, 0.032, 10603.280, 227.823, 52657.787 20/11/22,13:06:07,00,07,1, 11.9,1,1, 0.030, 10603.272, 227.823, 52657.787 20/11/22,13:06:07,01,07,1, 11.9,1,1, 0.030, 10603.231, 227.810, 52657.646 20/11/22,13:06:07,02,07,1, 11.9,1,1, 0.030, 10603.246, 227.812, 52657.665 20/11/22,13:06:07,03,07,1, 11.9,1,1, 0.030, 10603.192, 227.815, 52657.757 20/11/22,13:06:07,04,07,1, 11.9,1,1, 0.030, 10603.164, 227.836, 52657.731 20/11/22,13:06:07,05,07,1, 11.9,1,1, 0.030, 10603.172, 227.837, 52657.795 20/11/22,13:06:07,06,07,1, 11.9,1,1, 0.030, 10603.147, 227.842, 52657.779 20/11/22,13:06:07,07,07,1, 11.9,1,1, 0.030, 10603.128, 227.849, 52657.656 20/11/22,13:06:07,08,07,1, 11.9,1,1, 0.030, 10603.094, 227.883, 52657.770 20/11/22,13:06:07,09,07,1, 11.9,1,1, 0.030, 10603.084, 227.858, 52657.489 20/11/22,13:06:07,10,07,1, 11.9,1,1, 0.030, 10603.043, 227.849, 52657.892 20/11/22,13:06:07,11,07,1, 11.9,1,1, 0.030, 10603.071, 227.871, 52657.805 20/11/22,13:06:07,12,07,1, 11.9,1,1, 0.030, 10603.022, 227.880, 52657.960 20/11/22,13:06:07,13,07,1, 11.9,1,1, 0.030, 10603.071, 227.872, 52657.770 20/11/22,13:06:07,14,07,1, 11.9,1,1, 0.030, 10603.045, 227.852, 52657.775 20/11/22,13:06:07,15,07,1, 11.9,1,1, 0.030, 10603.004, 227.899, 52657.902 20/11/22,13:06:07,16,07,1, 11.9,1,1, 0.030, 10602.982, 227.891, 52657.866 20/11/22,13:06:07,17,07,1, 11.9,1,1, 0.030, 10602.969, 227.913, 52657.796 20/11/22,13:06:07,18,07,1, 11.9,1,1, 0.030, 10602.929, 227.888, 52657.862 20/11/22,13:06:07,19,07,1, 11.9,1,1, 0.030, 10602.961, 227.905, 52657.755 20/11/22,13:06:08,00,07,1, 11.8,1,1, 0.032, 10602.955, 227.905, 52657.755 20/11/22,13:06:08,01,07,1, 11.8,1,1, 0.032, 10602.909, 227.936, 52657.893 20/11/22,13:06:08,02,07,1, 11.8,1,1, 0.032, 10602.904, 227.936, 52657.832 20/11/22,13:06:08,03,07,1, 11.8,1,1, 0.032, 10602.883, 227.937, 52657.795 20/11/22,13:06:08,04,07,1, 11.8,1,1, 0.032, 10602.853, 227.920, 52657.887 20/11/22,13:06:08,05,07,1, 11.8,1,1, 0.032, 10602.859, 227.934, 52657.828 20/11/22,13:06:08,06,07,1, 11.8,1,1, 0.032, 10602.808, 227.950, 52657.859 20/11/22,13:06:08,07,07,1, 11.8,1,1, 0.032, 10602.802, 227.948, 52657.834 20/11/22,13:06:08,08,07,1, 11.8,1,1, 0.032, 10602.827, 227.948, 52657.893 20/11/22,13:06:08,09,07,1, 11.8,1,1, 0.032, 10602.799, 227.952, 52657.943 20/11/22,13:06:08,10,07,1, 11.8,1,1, 0.032, 10602.759, 227.969, 52657.954 20/11/22,13:06:08,11,07,1, 11.8,1,1, 0.032, 10602.746, 227.976, 52657.911 20/11/22,13:06:08,12,07,1, 11.8,1,1, 0.032, 10602.750, 227.971, 52657.867 20/11/22,13:06:08,13,07,1, 11.8,1,1, 0.032, 10602.681, 228.001, 52657.966 20/11/22,13:06:08,14,07,1, 11.8,1,1, 0.032, 10602.691, 227.996, 52657.922 20/11/22,13:06:08,15,07,1, 11.8,1,1, 0.032, 10602.665, 227.984, 52657.862 20/11/22,13:06:08,16,07,1, 11.8,1,1, 0.032, 10602.664, 228.022, 52657.978 20/11/22,13:06:08,17,07,1, 11.8,1,1, 0.032, 10602.631, 227.977, 52657.867 20/11/22,13:06:08,18,07,1, 11.8,1,1, 0.032, 10602.639, 228.015, 52657.982 20/11/22,13:06:08,19,07,1, 11.8,1,1, 0.032, 10602.614, 228.044, 52657.905 20/11/22,13:06:09,00,07,1, 11.9,1,1, 0.029, 10602.612, 228.044, 52657.905 20/11/22,13:06:09,01,07,1, 11.9,1,1, 0.029, 10602.591, 228.028, 52657.825 20/11/22,13:06:09,02,07,1, 11.9,1,1, 0.029, 10602.571, 228.047, 52657.967 20/11/22,13:06:09,03,07,1, 11.9,1,1, 0.029, 10602.564, 228.053, 52657.990 20/11/22,13:06:09,04,07,1, 11.9,1,1, 0.029, 10602.553, 228.052, 52658.074 20/11/22,13:06:09,05,07,1, 11.9,1,1, 0.029, 10602.522, 228.067, 52658.028 20/11/22,13:06:09,06,07,1, 11.9,1,1, 0.029, 10602.513, 228.089, 52657.943 20/11/22,13:06:09,07,07,1, 11.9,1,1, 0.029, 10602.526, 228.082, 52658.023 20/11/22,13:06:09,08,07,1, 11.9,1,1, 0.029, 10602.449, 228.041, 52658.006 20/11/22,13:06:09,09,07,1, 11.9,1,1, 0.029, 10602.458, 228.067, 52657.981 20/11/22,13:06:09,10,07,1, 11.9,1,1, 0.029, 10602.411, 228.062, 52658.001 20/11/22,13:06:09,11,07,1, 11.9,1,1, 0.029, 10602.400, 228.092, 52658.049 20/11/22,13:06:09,12,07,1, 11.9,1,1, 0.029, 10602.395, 228.103, 52658.084 20/11/22,13:06:09,13,07,1, 11.9,1,1, 0.029, 10602.383, 228.089, 52658.015 20/11/22,13:06:09,14,07,1, 11.9,1,1, 0.029, 10602.376, 228.110, 52657.981 20/11/22,13:06:09,15,07,1, 11.9,1,1, 0.029, 10602.346, 228.151, 52658.082 20/11/22,13:06:09,16,07,1, 11.9,1,1, 0.029, 10602.326, 228.102, 52658.098 20/11/22,13:06:09,17,07,1, 11.9,1,1, 0.029, 10602.312, 228.069, 52657.955 20/11/22,13:06:09,18,07,1, 11.9,1,1, 0.029, 10602.303, 228.102, 52658.020 20/11/22,13:06:09,19,07,1, 11.9,1,1, 0.029, 10602.302, 228.172, 52658.143 20/11/22,13:06:10,00,07,1, 11.8,1,1, 0.030, 10602.295, 228.172, 52658.143 20/11/22,13:06:10,01,07,1, 11.8,1,1, 0.030, 10602.226, 228.128, 52658.102 20/11/22,13:06:10,02,07,1, 11.8,1,1, 0.030, 10602.247, 228.152, 52658.139 20/11/22,13:06:10,03,07,1, 11.8,1,1, 0.030, 10602.210, 228.171, 52658.096 20/11/22,13:06:10,04,07,1, 11.8,1,1, 0.030, 10602.191, 228.148, 52658.040 20/11/22,13:06:10,05,07,1, 11.8,1,1, 0.030, 10602.190, 228.143, 52658.115 20/11/22,13:06:10,06,07,1, 11.8,1,1, 0.030, 10602.199, 228.181, 52658.177 20/11/22,13:06:10,07,07,1, 11.8,1,1, 0.030, 10602.182, 228.183, 52658.139 20/11/22,13:06:10,08,07,1, 11.8,1,1, 0.030, 10602.133, 228.188, 52658.129 20/11/22,13:06:10,09,07,1, 11.8,1,1, 0.030, 10602.091, 228.167, 52658.083 20/11/22,13:06:10,10,07,1, 11.8,1,1, 0.030, 10602.111, 228.181, 52658.227 20/11/22,13:06:10,11,07,1, 11.8,1,1, 0.030, 10602.089, 228.194, 52658.159 20/11/22,13:06:10,12,07,1, 11.8,1,1, 0.030, 10602.061, 228.182, 52658.164 20/11/22,13:06:10,13,07,1, 11.8,1,1, 0.030, 10602.069, 228.226, 52658.205 20/11/22,13:06:10,14,07,1, 11.8,1,1, 0.030, 10602.042, 228.197, 52658.150 20/11/22,13:06:10,15,07,1, 11.8,1,1, 0.030, 10602.015, 228.215, 52658.219 20/11/22,13:06:10,16,07,1, 11.8,1,1, 0.030, 10601.979, 228.200, 52658.167 20/11/22,13:06:10,17,07,1, 11.8,1,1, 0.030, 10601.997, 228.219, 52658.161 20/11/22,13:06:10,18,07,1, 11.8,1,1, 0.030, 10601.979, 228.222, 52658.206 20/11/22,13:06:10,19,07,1, 11.8,1,1, 0.030, 10601.964, 228.223, 52658.170 20/11/22,13:06:11,00,07,1, 11.8,1,1, 0.031, 10601.962, 228.223, 52658.170 20/11/22,13:06:11,01,07,1, 11.8,1,1, 0.031, 10601.930, 228.232, 52658.111 20/11/22,13:06:11,02,07,1, 11.8,1,1, 0.031, 10601.904, 228.239, 52658.180 20/11/22,13:06:11,03,07,1, 11.8,1,1, 0.031, 10601.893, 228.267, 52658.241 20/11/22,13:06:11,04,07,1, 11.8,1,1, 0.031, 10601.908, 228.271, 52658.258 20/11/22,13:06:11,05,07,1, 11.8,1,1, 0.031, 10601.870, 228.267, 52658.268 20/11/22,13:06:11,06,07,1, 11.8,1,1, 0.031, 10601.854, 228.277, 52658.206 20/11/22,13:06:11,07,07,1, 11.8,1,1, 0.031, 10601.848, 228.285, 52658.210 20/11/22,13:06:11,08,07,1, 11.8,1,1, 0.031, 10601.835, 228.247, 52658.260 20/11/22,13:06:11,09,07,1, 11.8,1,1, 0.031, 10601.774, 228.313, 52658.275 20/11/22,13:06:11,10,07,1, 11.8,1,1, 0.031, 10601.803, 228.287, 52658.315 20/11/22,13:06:11,11,07,1, 11.8,1,1, 0.031, 10601.756, 228.309, 52658.275 20/11/22,13:06:11,12,07,1, 11.8,1,1, 0.031, 10601.777, 228.279, 52658.295 20/11/22,13:06:11,13,07,1, 11.8,1,1, 0.031, 10601.733, 228.317, 52658.310 20/11/22,13:06:11,14,07,1, 11.8,1,1, 0.031, 10601.709, 228.307, 52658.232 20/11/22,13:06:11,15,07,1, 11.8,1,1, 0.031, 10601.692, 228.325, 52658.268 20/11/22,13:06:11,16,07,1, 11.8,1,1, 0.031, 10601.671, 228.316, 52658.253 20/11/22,13:06:11,17,07,1, 11.8,1,1, 0.031, 10601.665, 228.319, 52658.339 20/11/22,13:06:11,18,07,1, 11.8,1,1, 0.031, 10601.649, 228.375, 52658.376 20/11/22,13:06:11,19,07,1, 11.8,1,1, 0.031, 10601.675, 228.368, 52658.368 20/11/22,13:06:12,00,07,1, 11.9,1,1, 0.029, 10601.670, 228.368, 52658.368 20/11/22,13:06:12,01,07,1, 11.9,1,1, 0.029, 10601.629, 228.341, 52658.306 20/11/22,13:06:12,02,07,1, 11.9,1,1, 0.029, 10601.582, 228.350, 52658.389 20/11/22,13:06:12,03,07,1, 11.9,1,1, 0.029, 10601.592, 228.355, 52658.229 20/11/22,13:06:12,04,07,1, 11.9,1,1, 0.029, 10601.574, 228.376, 52658.414 20/11/22,13:06:12,05,07,1, 11.9,1,1, 0.029, 10601.563, 228.388, 52658.454 20/11/22,13:06:12,06,07,1, 11.9,1,1, 0.029, 10601.532, 228.382, 52658.440 20/11/22,13:06:12,07,07,1, 11.9,1,1, 0.029, 10601.524, 228.374, 52658.390 20/11/22,13:06:12,08,07,1, 11.9,1,1, 0.029, 10601.442, 228.386, 52658.473 20/11/22,13:06:12,09,07,1, 11.9,1,1, 0.029, 10601.512, 228.417, 52658.465 20/11/22,13:06:12,10,07,1, 11.9,1,1, 0.029, 10601.493, 228.417, 52658.444 20/11/22,13:06:12,11,07,1, 11.9,1,1, 0.029, 10601.450, 228.402, 52658.367 20/11/22,13:06:12,12,07,1, 11.9,1,1, 0.029, 10601.452, 228.404, 52658.312 20/11/22,13:06:12,13,07,1, 11.9,1,1, 0.029, 10601.407, 228.431, 52658.465 20/11/22,13:06:12,14,07,1, 11.9,1,1, 0.029, 10601.376, 228.414, 52658.354 20/11/22,13:06:12,15,07,1, 11.9,1,1, 0.029, 10601.370, 228.414, 52658.384 20/11/22,13:06:12,16,07,1, 11.9,1,1, 0.029, 10601.362, 228.441, 52658.412 20/11/22,13:06:12,17,07,1, 11.9,1,1, 0.029, 10601.350, 228.434, 52658.397 20/11/22,13:06:12,18,07,1, 11.9,1,1, 0.029, 10601.312, 228.436, 52658.444 20/11/22,13:06:12,19,07,1, 11.9,1,1, 0.029, 10601.307, 228.402, 52658.240 20/11/22,13:06:13,00,07,1, 11.9,1,1, 0.029, 10601.302, 228.402, 52658.240 20/11/22,13:06:13,01,07,1, 11.9,1,1, 0.029, 10601.275, 228.458, 52658.459 20/11/22,13:06:13,02,07,1, 11.9,1,1, 0.029, 10601.257, 228.473, 52658.507 20/11/22,13:06:13,03,07,1, 11.9,1,1, 0.029, 10601.243, 228.470, 52658.481 20/11/22,13:06:13,04,07,1, 11.9,1,1, 0.029, 10601.235, 228.495, 52658.467 20/11/22,13:06:13,05,07,1, 11.9,1,1, 0.029, 10601.232, 228.494, 52658.526 20/11/22,13:06:13,06,07,1, 11.9,1,1, 0.029, 10601.233, 228.489, 52658.464 20/11/22,13:06:13,07,07,1, 11.9,1,1, 0.029, 10601.206, 228.486, 52658.471 20/11/22,13:06:13,08,07,1, 11.9,1,1, 0.029, 10601.171, 228.526, 52658.501 20/11/22,13:06:13,09,07,1, 11.9,1,1, 0.029, 10601.134, 228.526, 52658.528 20/11/22,13:06:13,10,07,1, 11.9,1,1, 0.029, 10601.137, 228.531, 52658.558 20/11/22,13:06:13,11,07,1, 11.9,1,1, 0.029, 10601.139, 228.517, 52658.442 20/11/22,13:06:13,12,07,1, 11.9,1,1, 0.029, 10601.132, 228.536, 52658.494 20/11/22,13:06:13,13,07,1, 11.9,1,1, 0.029, 10601.096, 228.590, 52658.583 20/11/22,13:06:13,14,07,1, 11.9,1,1, 0.029, 10601.086, 228.543, 52658.543 20/11/22,13:06:13,15,07,1, 11.9,1,1, 0.029, 10601.074, 228.561, 52658.521 20/11/22,13:06:13,16,07,1, 11.9,1,1, 0.029, 10601.070, 228.595, 52658.639 20/11/22,13:06:13,17,07,1, 11.9,1,1, 0.029, 10601.058, 228.583, 52658.624 20/11/22,13:06:13,18,07,1, 11.9,1,1, 0.029, 10601.027, 228.596, 52658.690 20/11/22,13:06:13,19,07,1, 11.9,1,1, 0.029, 10600.993, 228.581, 52658.638 20/11/22,13:06:14,00,07,1, 11.9,1,1, 0.028, 10600.985, 228.581, 52658.638 20/11/22,13:06:14,01,07,1, 11.9,1,1, 0.028, 10600.968, 228.590, 52658.589 20/11/22,13:06:14,02,07,1, 11.9,1,1, 0.028, 10600.964, 228.608, 52658.657 20/11/22,13:06:14,03,07,1, 11.9,1,1, 0.028, 10600.952, 228.597, 52658.620 20/11/22,13:06:14,04,07,1, 11.9,1,1, 0.028, 10600.927, 228.631, 52658.596 20/11/22,13:06:14,05,07,1, 11.9,1,1, 0.028, 10600.914, 228.636, 52658.579 20/11/22,13:06:14,06,07,1, 11.9,1,1, 0.028, 10600.869, 228.632, 52658.700 20/11/22,13:06:14,07,07,1, 11.9,1,1, 0.028, 10600.903, 228.606, 52658.642 20/11/22,13:06:14,08,07,1, 11.9,1,1, 0.028, 10600.826, 228.665, 52658.709 20/11/22,13:06:14,09,07,1, 11.9,1,1, 0.028, 10600.854, 228.648, 52658.713 20/11/22,13:06:14,10,07,1, 11.9,1,1, 0.028, 10600.834, 228.632, 52658.568 20/11/22,13:06:14,11,07,1, 11.9,1,1, 0.028, 10600.813, 228.684, 52658.695 20/11/22,13:06:14,12,07,1, 11.9,1,1, 0.028, 10600.822, 228.675, 52658.624 20/11/22,13:06:14,13,07,1, 11.9,1,1, 0.028, 10600.788, 228.675, 52658.669 20/11/22,13:06:14,14,07,1, 11.9,1,1, 0.028, 10600.752, 228.673, 52658.708 20/11/22,13:06:14,15,07,1, 11.9,1,1, 0.028, 10600.720, 228.669, 52658.546 20/11/22,13:06:14,16,07,1, 11.9,1,1, 0.028, 10600.783, 228.696, 52658.768 20/11/22,13:06:14,17,07,1, 11.9,1,1, 0.028, 10600.751, 228.690, 52658.639 20/11/22,13:06:14,18,07,1, 11.9,1,1, 0.028, 10600.737, 228.666, 52658.700 20/11/22,13:06:14,19,07,1, 11.9,1,1, 0.028, 10600.701, 228.738, 52658.737 20/11/22,13:06:15,00,07,1, 11.9,1,1, 0.029, 10600.693, 228.738, 52658.737 20/11/22,13:06:15,01,07,1, 11.9,1,1, 0.029, 10600.670, 228.730, 52658.775 20/11/22,13:06:15,02,07,1, 11.9,1,1, 0.029, 10600.666, 228.735, 52658.717 20/11/22,13:06:15,03,07,1, 11.9,1,1, 0.029, 10600.643, 228.723, 52658.678 20/11/22,13:06:15,04,07,1, 11.9,1,1, 0.029, 10600.620, 228.755, 52658.716 20/11/22,13:06:15,05,07,1, 11.9,1,1, 0.029, 10600.586, 228.745, 52658.771 20/11/22,13:06:15,06,07,1, 11.9,1,1, 0.029, 10600.592, 228.753, 52658.760 20/11/22,13:06:15,07,07,1, 11.9,1,1, 0.029, 10600.596, 228.762, 52658.795 20/11/22,13:06:15,08,07,1, 11.9,1,1, 0.029, 10600.558, 228.776, 52658.751 20/11/22,13:06:15,09,07,1, 11.9,1,1, 0.029, 10600.521, 228.806, 52658.867 20/11/22,13:06:15,10,07,1, 11.9,1,1, 0.029, 10600.533, 228.806, 52658.826 20/11/22,13:06:15,11,07,1, 11.9,1,1, 0.029, 10600.524, 228.799, 52658.773 20/11/22,13:06:15,12,07,1, 11.9,1,1, 0.029, 10600.484, 228.798, 52658.870 20/11/22,13:06:15,13,07,1, 11.9,1,1, 0.029, 10600.478, 228.800, 52658.799 20/11/22,13:06:15,14,07,1, 11.9,1,1, 0.029, 10600.436, 228.802, 52658.791 20/11/22,13:06:15,15,07,1, 11.9,1,1, 0.029, 10600.465, 228.830, 52658.861 20/11/22,13:06:15,16,07,1, 11.9,1,1, 0.029, 10600.430, 228.831, 52658.785 20/11/22,13:06:15,17,07,1, 11.9,1,1, 0.029, 10600.394, 228.823, 52658.869 20/11/22,13:06:15,18,07,1, 11.9,1,1, 0.029, 10600.392, 228.851, 52658.837 20/11/22,13:06:15,19,07,1, 11.9,1,1, 0.029, 10600.372, 228.834, 52658.878 20/11/22,13:06:16,00,08,1, 11.9,1,1, 0.033, 10600.368, 228.834, 52658.878 20/11/22,13:06:16,01,08,1, 11.9,1,1, 0.033, 10600.335, 228.880, 52658.850 20/11/22,13:06:16,02,08,1, 11.9,1,1, 0.033, 10600.347, 228.899, 52658.902 20/11/22,13:06:16,03,08,1, 11.9,1,1, 0.033, 10600.315, 228.911, 52658.956 20/11/22,13:06:16,04,08,1, 11.9,1,1, 0.033, 10600.289, 228.901, 52658.808 20/11/22,13:06:16,05,08,1, 11.9,1,1, 0.033, 10600.254, 228.877, 52658.884 20/11/22,13:06:16,06,08,1, 11.9,1,1, 0.033, 10600.244, 228.903, 52658.997 20/11/22,13:06:16,07,08,1, 11.9,1,1, 0.033, 10600.269, 228.945, 52658.923 20/11/22,13:06:16,08,08,1, 11.9,1,1, 0.033, 10600.236, 228.890, 52658.853 20/11/22,13:06:16,09,08,1, 11.9,1,1, 0.033, 10600.191, 228.954, 52659.083 20/11/22,13:06:16,10,08,1, 11.9,1,1, 0.033, 10600.221, 228.914, 52658.831 20/11/22,13:06:16,11,08,1, 11.9,1,1, 0.033, 10600.202, 228.958, 52659.137 20/11/22,13:06:16,12,08,1, 11.9,1,1, 0.033, 10600.141, 228.980, 52659.195 20/11/22,13:06:16,13,08,1, 11.9,1,1, 0.033, 10600.147, 228.964, 52659.044 20/11/22,13:06:16,14,08,1, 11.9,1,1, 0.033, 10600.153, 229.000, 52659.150 20/11/22,13:06:16,15,08,1, 11.9,1,1, 0.033, 10600.157, 228.983, 52658.790 20/11/22,13:06:16,16,08,1, 11.9,1,1, 0.033, 10600.110, 228.999, 52659.112 20/11/22,13:06:16,17,08,1, 11.9,1,1, 0.033, 10600.123, 228.967, 52658.810 20/11/22,13:06:16,18,08,1, 11.9,1,1, 0.033, 10600.092, 229.005, 52658.839 20/11/22,13:06:16,19,08,1, 11.9,1,1, 0.033, 10600.074, 228.993, 52658.791 20/11/22,13:06:17,00,07,1, 11.9,1,1, 0.030, 10600.067, 228.993, 52658.791 20/11/22,13:06:17,01,07,1, 11.9,1,1, 0.030, 10600.005, 228.988, 52658.892 20/11/22,13:06:17,02,07,1, 11.9,1,1, 0.030, 10600.033, 229.042, 52659.089 20/11/22,13:06:17,03,07,1, 11.9,1,1, 0.030, 10600.016, 229.043, 52659.198 20/11/22,13:06:17,04,07,1, 11.9,1,1, 0.030, 10599.966, 229.027, 52659.129 20/11/22,13:06:17,05,07,1, 11.9,1,1, 0.030, 10599.945, 229.044, 52659.145 20/11/22,13:06:17,06,07,1, 11.9,1,1, 0.030, 10599.960, 229.055, 52659.042 20/11/22,13:06:17,07,07,1, 11.9,1,1, 0.030, 10599.937, 229.058, 52659.140 20/11/22,13:06:17,08,07,1, 11.9,1,1, 0.030, 10599.913, 229.069, 52659.099 20/11/22,13:06:17,09,07,1, 11.9,1,1, 0.030, 10599.889, 229.079, 52659.126 20/11/22,13:06:17,10,07,1, 11.9,1,1, 0.030, 10599.880, 229.085, 52658.961 20/11/22,13:06:17,11,07,1, 11.9,1,1, 0.030, 10599.908, 229.091, 52659.110 20/11/22,13:06:17,12,07,1, 11.9,1,1, 0.030, 10599.842, 229.089, 52659.061 20/11/22,13:06:17,13,07,1, 11.9,1,1, 0.030, 10599.848, 229.100, 52658.944 20/11/22,13:06:17,14,07,1, 11.9,1,1, 0.030, 10599.829, 229.126, 52659.117 20/11/22,13:06:17,15,07,1, 11.9,1,1, 0.030, 10599.806, 229.120, 52659.040 20/11/22,13:06:17,16,07,1, 11.9,1,1, 0.030, 10599.758, 229.117, 52659.137 20/11/22,13:06:17,17,07,1, 11.9,1,1, 0.030, 10599.770, 229.115, 52658.949 20/11/22,13:06:17,18,07,1, 11.9,1,1, 0.030, 10599.733, 229.112, 52659.025 20/11/22,13:06:17,19,07,1, 11.9,1,1, 0.030, 10599.740, 229.143, 52659.022 20/11/22,13:06:18,00,07,1, 11.9,1,1, 0.030, 10599.734, 229.143, 52659.022 20/11/22,13:06:18,01,07,1, 11.9,1,1, 0.030, 10599.701, 229.177, 52659.034 20/11/22,13:06:18,02,07,1, 11.9,1,1, 0.030, 10599.687, 229.185, 52659.320 20/11/22,13:06:18,03,07,1, 11.9,1,1, 0.030, 10599.678, 229.179, 52659.143 20/11/22,13:06:18,04,07,1, 11.9,1,1, 0.030, 10599.621, 229.190, 52659.062 20/11/22,13:06:18,05,07,1, 11.9,1,1, 0.030, 10599.624, 229.222, 52659.229 20/11/22,13:06:18,06,07,1, 11.9,1,1, 0.030, 10599.622, 229.193, 52659.080 20/11/22,13:06:18,07,07,1, 11.9,1,1, 0.030, 10599.578, 229.213, 52659.180 20/11/22,13:06:18,08,07,1, 11.9,1,1, 0.030, 10599.576, 229.229, 52659.186 20/11/22,13:06:18,09,07,1, 11.9,1,1, 0.030, 10599.573, 229.230, 52659.088 20/11/22,13:06:18,10,07,1, 11.9,1,1, 0.030, 10599.577, 229.227, 52659.159 20/11/22,13:06:18,11,07,1, 11.9,1,1, 0.030, 10599.545, 229.243, 52659.319 20/11/22,13:06:18,12,07,1, 11.9,1,1, 0.030, 10599.516, 229.279, 52659.309 20/11/22,13:06:18,13,07,1, 11.9,1,1, 0.030, 10599.506, 229.263, 52659.101 20/11/22,13:06:18,14,07,1, 11.9,1,1, 0.030, 10599.494, 229.273, 52659.131 20/11/22,13:06:18,15,07,1, 11.9,1,1, 0.030, 10599.456, 229.266, 52659.097 20/11/22,13:06:18,16,07,1, 11.9,1,1, 0.030, 10599.439, 229.271, 52659.101 20/11/22,13:06:18,17,07,1, 11.9,1,1, 0.030, 10599.412, 229.306, 52659.124 20/11/22,13:06:18,18,07,1, 11.9,1,1, 0.030, 10599.416, 229.315, 52659.316 20/11/22,13:06:18,19,07,1, 11.9,1,1, 0.030, 10599.356, 229.280, 52659.266 20/11/22,13:06:19,00,07,1, 11.9,1,1, 0.030, 10599.350, 229.280, 52659.266 20/11/22,13:06:19,01,07,1, 11.9,1,1, 0.030, 10599.323, 229.319, 52659.320 20/11/22,13:06:19,02,07,1, 11.9,1,1, 0.030, 10599.352, 229.337, 52659.171 20/11/22,13:06:19,03,07,1, 11.9,1,1, 0.030, 10599.319, 229.334, 52659.414 20/11/22,13:06:19,04,07,1, 11.9,1,1, 0.030, 10599.318, 229.334, 52659.130 20/11/22,13:06:19,05,07,1, 11.9,1,1, 0.030, 10599.303, 229.380, 52659.448 20/11/22,13:06:19,06,07,1, 11.9,1,1, 0.030, 10599.260, 229.353, 52659.392 20/11/22,13:06:19,07,07,1, 11.9,1,1, 0.030, 10599.234, 229.369, 52659.228 20/11/22,13:06:19,08,07,1, 11.9,1,1, 0.030, 10599.231, 229.396, 52659.182 20/11/22,13:06:19,09,07,1, 11.9,1,1, 0.030, 10599.230, 229.386, 52659.288 20/11/22,13:06:19,10,07,1, 11.9,1,1, 0.030, 10599.202, 229.396, 52659.458 20/11/22,13:06:19,11,07,1, 11.9,1,1, 0.030, 10599.207, 229.401, 52659.198 20/11/22,13:06:19,12,07,1, 11.9,1,1, 0.030, 10599.168, 229.385, 52659.431 20/11/22,13:06:19,13,07,1, 11.9,1,1, 0.030, 10599.151, 229.405, 52659.384 20/11/22,13:06:19,14,07,1, 11.9,1,1, 0.030, 10599.106, 229.416, 52659.265 20/11/22,13:06:19,15,07,1, 11.9,1,1, 0.030, 10599.065, 229.423, 52659.504 20/11/22,13:06:19,16,07,1, 11.9,1,1, 0.030, 10599.096, 229.417, 52659.248 20/11/22,13:06:19,17,07,1, 11.9,1,1, 0.030, 10599.073, 229.451, 52659.495 20/11/22,13:06:19,18,07,1, 11.9,1,1, 0.030, 10599.046, 229.432, 52659.269 20/11/22,13:06:19,19,07,1, 11.9,1,1, 0.030, 10599.006, 229.472, 52659.484 20/11/22,13:06:20,00,07,1, 11.9,1,1, 0.029, 10598.999, 229.472, 52659.484 20/11/22,13:06:20,01,07,1, 11.9,1,1, 0.029, 10598.991, 229.475, 52659.526 20/11/22,13:06:20,02,07,1, 11.9,1,1, 0.029, 10598.988, 229.491, 52659.352 20/11/22,13:06:20,03,07,1, 11.9,1,1, 0.029, 10598.992, 229.485, 52659.292 20/11/22,13:06:20,04,07,1, 11.9,1,1, 0.029, 10598.967, 229.503, 52659.376 20/11/22,13:06:20,05,07,1, 11.9,1,1, 0.029, 10598.951, 229.482, 52659.377 20/11/22,13:06:20,06,07,1, 11.9,1,1, 0.029, 10598.938, 229.479, 52659.494 20/11/22,13:06:20,07,07,1, 11.9,1,1, 0.029, 10598.918, 229.484, 52659.445 20/11/22,13:06:20,08,07,1, 11.9,1,1, 0.029, 10598.874, 229.534, 52659.531 20/11/22,13:06:20,09,07,1, 11.9,1,1, 0.029, 10598.881, 229.539, 52659.494 20/11/22,13:06:20,10,07,1, 11.9,1,1, 0.029, 10598.869, 229.527, 52659.435 20/11/22,13:06:20,11,07,1, 11.9,1,1, 0.029, 10598.864, 229.554, 52659.481 20/11/22,13:06:20,12,07,1, 11.9,1,1, 0.029, 10598.814, 229.561, 52659.501 20/11/22,13:06:20,13,07,1, 11.9,1,1, 0.029, 10598.816, 229.554, 52659.476 20/11/22,13:06:20,14,07,1, 11.9,1,1, 0.029, 10598.796, 229.550, 52659.535 20/11/22,13:06:20,15,07,1, 11.9,1,1, 0.029, 10598.794, 229.561, 52659.482 20/11/22,13:06:20,16,07,1, 11.9,1,1, 0.029, 10598.761, 229.588, 52659.458 20/11/22,13:06:20,17,07,1, 11.9,1,1, 0.029, 10598.744, 229.582, 52659.544 20/11/22,13:06:20,18,07,1, 11.9,1,1, 0.029, 10598.718, 229.584, 52659.480 20/11/22,13:06:20,19,07,1, 11.9,1,1, 0.029, 10598.697, 229.574, 52659.555 20/11/22,13:06:21,00,07,1, 11.8,1,1, 0.026, 10598.691, 229.574, 52659.555 20/11/22,13:06:21,01,07,1, 11.8,1,1, 0.026, 10598.672, 229.605, 52659.512 20/11/22,13:06:21,02,07,1, 11.8,1,1, 0.026, 10598.642, 229.592, 52659.449 20/11/22,13:06:21,03,07,1, 11.8,1,1, 0.026, 10598.616, 229.589, 52659.518 20/11/22,13:06:21,04,07,1, 11.8,1,1, 0.026, 10598.627, 229.615, 52659.606 20/11/22,13:06:21,05,07,1, 11.8,1,1, 0.026, 10598.618, 229.618, 52659.535 20/11/22,13:06:21,06,07,1, 11.8,1,1, 0.026, 10598.581, 229.635, 52659.512 20/11/22,13:06:21,07,07,1, 11.8,1,1, 0.026, 10598.538, 229.630, 52659.640 20/11/22,13:06:21,08,07,1, 11.8,1,1, 0.026, 10598.536, 229.642, 52659.439 20/11/22,13:06:21,09,07,1, 11.8,1,1, 0.026, 10598.492, 229.646, 52659.692 20/11/22,13:06:21,10,07,1, 11.8,1,1, 0.026, 10598.500, 229.625, 52659.448 20/11/22,13:06:21,11,07,1, 11.8,1,1, 0.026, 10598.476, 229.669, 52659.667 20/11/22,13:06:21,12,07,1, 11.8,1,1, 0.026, 10598.409, 229.663, 52659.487 20/11/22,13:06:21,13,07,1, 11.8,1,1, 0.026, 10598.433, 229.681, 52659.691 20/11/22,13:06:21,14,07,1, 11.8,1,1, 0.026, 10598.412, 229.692, 52659.464 20/11/22,13:06:21,15,07,1, 11.8,1,1, 0.026, 10598.420, 229.698, 52659.489 20/11/22,13:06:21,16,07,1, 11.8,1,1, 0.026, 10598.394, 229.683, 52659.463 20/11/22,13:06:21,17,07,1, 11.8,1,1, 0.026, 10598.365, 229.668, 52659.454 20/11/22,13:06:21,18,07,1, 11.8,1,1, 0.026, 10598.343, 229.684, 52659.546 20/11/22,13:06:21,19,07,1, 11.8,1,1, 0.026, 10598.361, 229.711, 52659.545 20/11/22,13:06:22,00,07,1, 11.9,1,1, 0.030, 10598.357, 229.711, 52659.545 20/11/22,13:06:22,01,07,1, 11.9,1,1, 0.030, 10598.320, 229.710, 52659.528 20/11/22,13:06:22,02,07,1, 11.9,1,1, 0.030, 10598.289, 229.705, 52659.558 20/11/22,13:06:22,03,07,1, 11.9,1,1, 0.030, 10598.276, 229.730, 52659.545 20/11/22,13:06:22,04,07,1, 11.9,1,1, 0.030, 10598.261, 229.722, 52659.551 20/11/22,13:06:22,05,07,1, 11.9,1,1, 0.030, 10598.245, 229.736, 52659.555 20/11/22,13:06:22,06,07,1, 11.9,1,1, 0.030, 10598.220, 229.751, 52659.626 20/11/22,13:06:22,07,07,1, 11.9,1,1, 0.030, 10598.192, 229.758, 52659.559 20/11/22,13:06:22,08,07,1, 11.9,1,1, 0.030, 10598.184, 229.802, 52659.746 20/11/22,13:06:22,09,07,1, 11.9,1,1, 0.030, 10598.184, 229.812, 52659.872 20/11/22,13:06:22,10,07,1, 11.9,1,1, 0.030, 10598.158, 229.800, 52659.840 20/11/22,13:06:22,11,07,1, 11.9,1,1, 0.030, 10598.127, 229.805, 52659.895 20/11/22,13:06:22,12,07,1, 11.9,1,1, 0.030, 10598.117, 229.799, 52659.861 20/11/22,13:06:22,13,07,1, 11.9,1,1, 0.030, 10598.086, 229.804, 52659.858 20/11/22,13:06:22,14,07,1, 11.9,1,1, 0.030, 10598.035, 229.798, 52659.827 20/11/22,13:06:22,15,07,1, 11.9,1,1, 0.030, 10598.067, 229.830, 52659.925 20/11/22,13:06:22,16,07,1, 11.9,1,1, 0.030, 10598.001, 229.861, 52659.884 20/11/22,13:06:22,17,07,1, 11.9,1,1, 0.030, 10598.018, 229.862, 52659.924 20/11/22,13:06:22,18,07,1, 11.9,1,1, 0.030, 10598.000, 229.855, 52659.886 20/11/22,13:06:22,19,07,1, 11.9,1,1, 0.030, 10597.996, 229.857, 52659.836 20/11/22,13:06:23,00,07,1, 11.9,1,1, 0.029, 10597.990, 229.857, 52659.836 20/11/22,13:06:23,01,07,1, 11.9,1,1, 0.029, 10597.951, 229.870, 52659.847 20/11/22,13:06:23,02,07,1, 11.9,1,1, 0.029, 10597.928, 229.857, 52659.856 20/11/22,13:06:23,03,07,1, 11.9,1,1, 0.029, 10597.898, 229.874, 52659.794 20/11/22,13:06:23,04,07,1, 11.9,1,1, 0.029, 10597.924, 229.868, 52659.659 20/11/22,13:06:23,05,07,1, 11.9,1,1, 0.029, 10597.894, 229.857, 52659.629 20/11/22,13:06:23,06,07,1, 11.9,1,1, 0.029, 10597.861, 229.876, 52659.649 20/11/22,13:06:23,07,07,1, 11.9,1,1, 0.029, 10597.846, 229.885, 52659.700 20/11/22,13:06:23,08,07,1, 11.9,1,1, 0.029, 10597.826, 229.876, 52659.675 20/11/22,13:06:23,09,07,1, 11.9,1,1, 0.029, 10597.831, 229.869, 52659.677 20/11/22,13:06:23,10,07,1, 11.9,1,1, 0.029, 10597.805, 229.888, 52659.704 20/11/22,13:06:23,11,07,1, 11.9,1,1, 0.029, 10597.777, 229.922, 52659.740 20/11/22,13:06:23,12,07,1, 11.9,1,1, 0.029, 10597.757, 229.897, 52659.780 20/11/22,13:06:23,13,07,1, 11.9,1,1, 0.029, 10597.759, 229.920, 52659.761 20/11/22,13:06:23,14,07,1, 11.9,1,1, 0.029, 10597.732, 229.940, 52659.778 20/11/22,13:06:23,15,07,1, 11.9,1,1, 0.029, 10597.718, 229.929, 52659.752 20/11/22,13:06:23,16,07,1, 11.9,1,1, 0.029, 10597.699, 229.935, 52659.763 20/11/22,13:06:23,17,07,1, 11.9,1,1, 0.029, 10597.695, 229.948, 52659.764 20/11/22,13:06:23,18,07,1, 11.9,1,1, 0.029, 10597.657, 229.960, 52659.802 20/11/22,13:06:23,19,07,1, 11.9,1,1, 0.029, 10597.660, 229.982, 52659.777 20/11/22,13:06:24,00,07,1, 11.9,1,1, 0.027, 10597.656, 229.982, 52659.777 20/11/22,13:06:24,01,07,1, 11.9,1,1, 0.027, 10597.604, 229.994, 52659.798 20/11/22,13:06:24,02,07,1, 11.9,1,1, 0.027, 10597.629, 229.986, 52659.866 20/11/22,13:06:24,03,07,1, 11.9,1,1, 0.027, 10597.566, 229.987, 52659.825 20/11/22,13:06:24,04,07,1, 11.9,1,1, 0.027, 10597.559, 229.990, 52659.786 20/11/22,13:06:24,05,07,1, 11.9,1,1, 0.027, 10597.558, 230.015, 52659.852 20/11/22,13:06:24,06,07,1, 11.9,1,1, 0.027, 10597.544, 230.022, 52659.814 20/11/22,13:06:24,07,07,1, 11.9,1,1, 0.027, 10597.516, 230.042, 52659.849 20/11/22,13:06:24,08,07,1, 11.9,1,1, 0.027, 10597.502, 230.013, 52659.931 20/11/22,13:06:24,09,07,1, 11.9,1,1, 0.027, 10597.482, 230.055, 52659.972 20/11/22,13:06:24,10,07,1, 11.9,1,1, 0.027, 10597.455, 230.038, 52659.982 20/11/22,13:06:24,11,07,1, 11.9,1,1, 0.027, 10597.466, 230.046, 52660.149 20/11/22,13:06:24,12,07,1, 11.9,1,1, 0.027, 10597.403, 230.056, 52659.998 20/11/22,13:06:24,13,07,1, 11.9,1,1, 0.027, 10597.392, 230.047, 52659.901 20/11/22,13:06:24,14,07,1, 11.9,1,1, 0.027, 10597.407, 230.054, 52659.880 20/11/22,13:06:24,15,07,1, 11.9,1,1, 0.027, 10597.375, 230.055, 52659.874 20/11/22,13:06:24,16,07,1, 11.9,1,1, 0.027, 10597.366, 230.062, 52659.990 20/11/22,13:06:24,17,07,1, 11.9,1,1, 0.027, 10597.341, 230.094, 52660.061 20/11/22,13:06:24,18,07,1, 11.9,1,1, 0.027, 10597.308, 230.080, 52659.894 20/11/22,13:06:24,19,07,1, 11.9,1,1, 0.027, 10597.337, 230.083, 52660.024 20/11/22,13:06:25,00,07,1, 11.8,1,1, 0.030, 10597.330, 230.083, 52660.024 20/11/22,13:06:25,01,07,1, 11.8,1,1, 0.030, 10597.301, 230.108, 52659.869 20/11/22,13:06:25,02,07,1, 11.8,1,1, 0.030, 10597.289, 230.126, 52660.204 20/11/22,13:06:25,03,07,1, 11.8,1,1, 0.030, 10597.293, 230.114, 52659.912 20/11/22,13:06:25,04,07,1, 11.8,1,1, 0.030, 10597.243, 230.161, 52660.191 20/11/22,13:06:25,05,07,1, 11.8,1,1, 0.030, 10597.241, 230.141, 52659.973 20/11/22,13:06:25,06,07,1, 11.8,1,1, 0.030, 10597.231, 230.153, 52660.258 20/11/22,13:06:25,07,07,1, 11.8,1,1, 0.030, 10597.227, 230.132, 52660.022 20/11/22,13:06:25,08,07,1, 11.8,1,1, 0.030, 10597.191, 230.197, 52660.316 20/11/22,13:06:25,09,07,1, 11.8,1,1, 0.030, 10597.172, 230.174, 52659.862 20/11/22,13:06:25,10,07,1, 11.8,1,1, 0.030, 10597.222, 230.159, 52660.058 20/11/22,13:06:25,11,07,1, 11.8,1,1, 0.030, 10597.186, 230.163, 52660.025 20/11/22,13:06:25,12,07,1, 11.8,1,1, 0.030, 10597.180, 230.186, 52660.095 20/11/22,13:06:25,13,07,1, 11.8,1,1, 0.030, 10597.135, 230.194, 52660.244 20/11/22,13:06:25,14,07,1, 11.8,1,1, 0.030, 10597.113, 230.227, 52660.140 20/11/22,13:06:25,15,07,1, 11.8,1,1, 0.030, 10597.095, 230.195, 52660.052 20/11/22,13:06:25,16,07,1, 11.8,1,1, 0.030, 10597.102, 230.208, 52660.125 20/11/22,13:06:25,17,07,1, 11.8,1,1, 0.030, 10597.101, 230.213, 52660.302 20/11/22,13:06:25,18,07,1, 11.8,1,1, 0.030, 10597.056, 230.232, 52660.090 20/11/22,13:06:25,19,07,1, 11.8,1,1, 0.030, 10597.073, 230.241, 52660.324 20/11/22,13:06:26,00,07,1, 11.8,1,1, 0.031, 10597.072, 230.241, 52660.324 20/11/22,13:06:26,01,07,1, 11.8,1,1, 0.031, 10597.041, 230.245, 52660.298 20/11/22,13:06:26,02,07,1, 11.8,1,1, 0.031, 10597.014, 230.260, 52660.348 20/11/22,13:06:26,03,07,1, 11.8,1,1, 0.031, 10596.998, 230.263, 52660.307 20/11/22,13:06:26,04,07,1, 11.8,1,1, 0.031, 10596.984, 230.291, 52660.340 20/11/22,13:06:26,05,07,1, 11.8,1,1, 0.031, 10596.979, 230.282, 52660.305 20/11/22,13:06:26,06,07,1, 11.8,1,1, 0.031, 10596.952, 230.276, 52660.270 20/11/22,13:06:26,07,07,1, 11.8,1,1, 0.031, 10596.960, 230.270, 52660.174 20/11/22,13:06:26,08,07,1, 11.8,1,1, 0.031, 10596.925, 230.284, 52660.252 20/11/22,13:06:26,09,07,1, 11.8,1,1, 0.031, 10596.925, 230.284, 52660.228 20/11/22,13:06:26,10,07,1, 11.8,1,1, 0.031, 10596.912, 230.285, 52660.247 20/11/22,13:06:26,11,07,1, 11.8,1,1, 0.031, 10596.904, 230.306, 52660.264 20/11/22,13:06:26,12,07,1, 11.8,1,1, 0.031, 10596.889, 230.300, 52660.247 20/11/22,13:06:26,13,07,1, 11.8,1,1, 0.031, 10596.834, 230.322, 52660.352 20/11/22,13:06:26,14,07,1, 11.8,1,1, 0.031, 10596.872, 230.290, 52660.229 20/11/22,13:06:26,15,07,1, 11.8,1,1, 0.031, 10596.858, 230.313, 52660.323 20/11/22,13:06:26,16,07,1, 11.8,1,1, 0.031, 10596.816, 230.345, 52660.370 20/11/22,13:06:26,17,07,1, 11.8,1,1, 0.031, 10596.791, 230.335, 52660.260 20/11/22,13:06:26,18,07,1, 11.8,1,1, 0.031, 10596.809, 230.340, 52660.246 20/11/22,13:06:26,19,07,1, 11.8,1,1, 0.031, 10596.776, 230.340, 52660.397 20/11/22,13:06:27,00,07,1, 11.9,1,1, 0.028, 10596.771, 230.340, 52660.397 20/11/22,13:06:27,01,07,1, 11.9,1,1, 0.028, 10596.735, 230.371, 52660.417 20/11/22,13:06:27,02,07,1, 11.9,1,1, 0.028, 10596.732, 230.383, 52660.408 20/11/22,13:06:27,03,07,1, 11.9,1,1, 0.028, 10596.724, 230.373, 52660.395 20/11/22,13:06:27,04,07,1, 11.9,1,1, 0.028, 10596.705, 230.378, 52660.452 20/11/22,13:06:27,05,07,1, 11.9,1,1, 0.028, 10596.698, 230.380, 52660.460 20/11/22,13:06:27,06,07,1, 11.9,1,1, 0.028, 10596.665, 230.383, 52660.446 20/11/22,13:06:27,07,07,1, 11.9,1,1, 0.028, 10596.666, 230.388, 52660.349 20/11/22,13:06:27,08,07,1, 11.9,1,1, 0.028, 10596.668, 230.389, 52660.228 20/11/22,13:06:27,09,07,1, 11.9,1,1, 0.028, 10596.664, 230.401, 52660.268 20/11/22,13:06:27,10,07,1, 11.9,1,1, 0.028, 10596.667, 230.401, 52660.360 20/11/22,13:06:27,11,07,1, 11.9,1,1, 0.028, 10596.611, 230.401, 52660.305 20/11/22,13:06:27,12,07,1, 11.9,1,1, 0.028, 10596.631, 230.397, 52660.359 20/11/22,13:06:27,13,07,1, 11.9,1,1, 0.028, 10596.590, 230.435, 52660.324 20/11/22,13:06:27,14,07,1, 11.9,1,1, 0.028, 10596.601, 230.429, 52660.341 20/11/22,13:06:27,15,07,1, 11.9,1,1, 0.028, 10596.576, 230.437, 52660.508 20/11/22,13:06:27,16,07,1, 11.9,1,1, 0.028, 10596.532, 230.422, 52660.287 20/11/22,13:06:27,17,07,1, 11.9,1,1, 0.028, 10596.544, 230.443, 52660.492 20/11/22,13:06:27,18,07,1, 11.9,1,1, 0.028, 10596.520, 230.426, 52660.280 20/11/22,13:06:27,19,07,1, 11.9,1,1, 0.028, 10596.542, 230.430, 52660.251 20/11/22,13:06:28,00,07,1, 11.9,1,1, 0.030, 10596.538, 230.430, 52660.251 20/11/22,13:06:28,01,07,1, 11.9,1,1, 0.030, 10596.497, 230.453, 52660.267 20/11/22,13:06:28,02,07,1, 11.9,1,1, 0.030, 10596.508, 230.477, 52660.365 20/11/22,13:06:28,03,07,1, 11.9,1,1, 0.030, 10596.467, 230.489, 52660.372 20/11/22,13:06:28,04,07,1, 11.9,1,1, 0.030, 10596.454, 230.490, 52660.546 20/11/22,13:06:28,05,07,1, 11.9,1,1, 0.030, 10596.446, 230.481, 52660.588 20/11/22,13:06:28,06,07,1, 11.9,1,1, 0.030, 10596.442, 230.517, 52660.580 20/11/22,13:06:28,07,07,1, 11.9,1,1, 0.030, 10596.404, 230.503, 52660.471 20/11/22,13:06:28,08,07,1, 11.9,1,1, 0.030, 10596.413, 230.498, 52660.504 20/11/22,13:06:28,09,07,1, 11.9,1,1, 0.030, 10596.420, 230.521, 52660.523 20/11/22,13:06:28,10,07,1, 11.9,1,1, 0.030, 10596.396, 230.520, 52660.355 20/11/22,13:06:28,11,07,1, 11.9,1,1, 0.030, 10596.364, 230.524, 52660.553 20/11/22,13:06:28,12,07,1, 11.9,1,1, 0.030, 10596.372, 230.486, 52660.344 20/11/22,13:06:28,13,07,1, 11.9,1,1, 0.030, 10596.350, 230.534, 52660.552 20/11/22,13:06:28,14,07,1, 11.9,1,1, 0.030, 10596.328, 230.550, 52660.472 20/11/22,13:06:28,15,07,1, 11.9,1,1, 0.030, 10596.347, 230.548, 52660.431 20/11/22,13:06:28,16,07,1, 11.9,1,1, 0.030, 10596.300, 230.557, 52660.447 20/11/22,13:06:28,17,07,1, 11.9,1,1, 0.030, 10596.327, 230.550, 52660.419 20/11/22,13:06:28,18,07,1, 11.9,1,1, 0.030, 10596.296, 230.588, 52660.589 20/11/22,13:06:28,19,07,1, 11.9,1,1, 0.030, 10596.279, 230.561, 52660.476 20/11/22,13:06:29,00,07,1, 11.9,1,1, 0.030, 10596.271, 230.561, 52660.476 20/11/22,13:06:29,01,07,1, 11.9,1,1, 0.030, 10596.228, 230.588, 52660.478 20/11/22,13:06:29,02,07,1, 11.9,1,1, 0.030, 10596.229, 230.575, 52660.395 20/11/22,13:06:29,03,07,1, 11.9,1,1, 0.030, 10596.221, 230.591, 52660.497 20/11/22,13:06:29,04,07,1, 11.9,1,1, 0.030, 10596.225, 230.605, 52660.451 20/11/22,13:06:29,05,07,1, 11.9,1,1, 0.030, 10596.223, 230.627, 52660.662 20/11/22,13:06:29,06,07,1, 11.9,1,1, 0.030, 10596.234, 230.604, 52660.581 20/11/22,13:06:29,07,07,1, 11.9,1,1, 0.030, 10596.178, 230.640, 52660.659 20/11/22,13:06:29,08,07,1, 11.9,1,1, 0.030, 10596.166, 230.624, 52660.677 20/11/22,13:06:29,09,07,1, 11.9,1,1, 0.030, 10596.152, 230.616, 52660.627 20/11/22,13:06:29,10,07,1, 11.9,1,1, 0.030, 10596.138, 230.649, 52660.606 20/11/22,13:06:29,11,07,1, 11.9,1,1, 0.030, 10596.121, 230.638, 52660.618 20/11/22,13:06:29,12,07,1, 11.9,1,1, 0.030, 10596.132, 230.646, 52660.633 20/11/22,13:06:29,13,07,1, 11.9,1,1, 0.030, 10596.107, 230.649, 52660.636 20/11/22,13:06:29,14,07,1, 11.9,1,1, 0.030, 10596.096, 230.646, 52660.681 20/11/22,13:06:29,15,07,1, 11.9,1,1, 0.030, 10596.106, 230.638, 52660.553 20/11/22,13:06:29,16,07,1, 11.9,1,1, 0.030, 10596.071, 230.663, 52660.609 20/11/22,13:06:29,17,07,1, 11.9,1,1, 0.030, 10596.047, 230.662, 52660.681 20/11/22,13:06:29,18,07,1, 11.9,1,1, 0.030, 10596.066, 230.665, 52660.687 20/11/22,13:06:29,19,07,1, 11.9,1,1, 0.030, 10596.077, 230.671, 52660.654 20/11/22,13:06:30,00,07,1, 11.9,1,1, 0.028, 10596.070, 230.671, 52660.654 20/11/22,13:06:30,01,07,1, 11.9,1,1, 0.028, 10596.040, 230.679, 52660.719 20/11/22,13:06:30,02,07,1, 11.9,1,1, 0.028, 10596.038, 230.698, 52660.657 20/11/22,13:06:30,03,07,1, 11.9,1,1, 0.028, 10595.998, 230.698, 52660.643 20/11/22,13:06:30,04,07,1, 11.9,1,1, 0.028, 10595.971, 230.698, 52660.654 20/11/22,13:06:30,05,07,1, 11.9,1,1, 0.028, 10595.979, 230.691, 52660.655 20/11/22,13:06:30,06,07,1, 11.9,1,1, 0.028, 10595.955, 230.701, 52660.650 20/11/22,13:06:30,07,07,1, 11.9,1,1, 0.028, 10595.940, 230.709, 52660.609 20/11/22,13:06:30,08,07,1, 11.9,1,1, 0.028, 10595.947, 230.722, 52660.664 20/11/22,13:06:30,09,07,1, 11.9,1,1, 0.028, 10595.939, 230.683, 52660.654 20/11/22,13:06:30,10,07,1, 11.9,1,1, 0.028, 10595.946, 230.721, 52660.663 20/11/22,13:06:30,11,07,1, 11.9,1,1, 0.028, 10595.845, 230.745, 52660.772 20/11/22,13:06:30,12,07,1, 11.9,1,1, 0.028, 10595.901, 230.729, 52660.676 20/11/22,13:06:30,13,07,1, 11.9,1,1, 0.028, 10595.855, 230.738, 52660.794 20/11/22,13:06:30,14,07,1, 11.9,1,1, 0.028, 10595.854, 230.725, 52660.651 20/11/22,13:06:30,15,07,1, 11.9,1,1, 0.028, 10595.889, 230.716, 52660.525 20/11/22,13:06:30,16,07,1, 11.9,1,1, 0.028, 10595.834, 230.774, 52660.669 20/11/22,13:06:30,17,07,1, 11.9,1,1, 0.028, 10595.818, 230.759, 52660.790 20/11/22,13:06:30,18,07,1, 11.9,1,1, 0.028, 10595.795, 230.769, 52660.738 20/11/22,13:06:30,19,07,1, 11.9,1,1, 0.028, 10595.788, 230.769, 52660.647 20/11/22,13:06:31,00,07,1, 11.9,1,1, 0.028, 10595.787, 230.769, 52660.647 20/11/22,13:06:31,01,07,1, 11.9,1,1, 0.028, 10595.772, 230.792, 52660.714 20/11/22,13:06:31,02,07,1, 11.9,1,1, 0.028, 10595.744, 230.807, 52660.775 20/11/22,13:06:31,03,07,1, 11.9,1,1, 0.028, 10595.762, 230.817, 52660.768 20/11/22,13:06:31,04,07,1, 11.9,1,1, 0.028, 10595.757, 230.806, 52660.708 20/11/22,13:06:31,05,07,1, 11.9,1,1, 0.028, 10595.711, 230.812, 52660.707 20/11/22,13:06:31,06,07,1, 11.9,1,1, 0.028, 10595.703, 230.780, 52660.740 20/11/22,13:06:31,07,07,1, 11.9,1,1, 0.028, 10595.706, 230.803, 52660.783 20/11/22,13:06:31,08,07,1, 11.9,1,1, 0.028, 10595.688, 230.787, 52660.799 20/11/22,13:06:31,09,07,1, 11.9,1,1, 0.028, 10595.694, 230.810, 52660.766 20/11/22,13:06:31,10,07,1, 11.9,1,1, 0.028, 10595.688, 230.826, 52660.749 20/11/22,13:06:31,11,07,1, 11.9,1,1, 0.028, 10595.682, 230.831, 52660.857 20/11/22,13:06:31,12,07,1, 11.9,1,1, 0.028, 10595.634, 230.836, 52660.755 20/11/22,13:06:31,13,07,1, 11.9,1,1, 0.028, 10595.632, 230.848, 52660.861 20/11/22,13:06:31,14,07,1, 11.9,1,1, 0.028, 10595.619, 230.871, 52660.816 20/11/22,13:06:31,15,07,1, 11.9,1,1, 0.028, 10595.637, 230.855, 52660.782 20/11/22,13:06:31,16,07,1, 11.9,1,1, 0.028, 10595.596, 230.847, 52660.857 20/11/22,13:06:31,17,07,1, 11.9,1,1, 0.028, 10595.597, 230.875, 52660.846 20/11/22,13:06:31,18,07,1, 11.9,1,1, 0.028, 10595.586, 230.881, 52660.859 20/11/22,13:06:31,19,07,1, 11.9,1,1, 0.028, 10595.589, 230.864, 52660.868 20/11/22,13:06:32,00,07,1, 11.8,1,1, 0.029, 10595.586, 230.864, 52660.868 20/11/22,13:06:32,01,07,1, 11.8,1,1, 0.029, 10595.539, 230.879, 52660.883 20/11/22,13:06:32,02,07,1, 11.8,1,1, 0.029, 10595.543, 230.886, 52660.815 20/11/22,13:06:32,03,07,1, 11.8,1,1, 0.029, 10595.528, 230.901, 52660.808 20/11/22,13:06:32,04,07,1, 11.8,1,1, 0.029, 10595.516, 230.889, 52660.843 20/11/22,13:06:32,05,07,1, 11.8,1,1, 0.029, 10595.521, 230.897, 52660.790 20/11/22,13:06:32,06,07,1, 11.8,1,1, 0.029, 10595.516, 230.897, 52660.925 20/11/22,13:06:32,07,07,1, 11.8,1,1, 0.029, 10595.490, 230.898, 52660.890 20/11/22,13:06:32,08,07,1, 11.8,1,1, 0.029, 10595.478, 230.898, 52660.898 20/11/22,13:06:32,09,07,1, 11.8,1,1, 0.029, 10595.453, 230.893, 52660.932 20/11/22,13:06:32,10,07,1, 11.8,1,1, 0.029, 10595.472, 230.940, 52661.046 20/11/22,13:06:32,11,07,1, 11.8,1,1, 0.029, 10595.449, 230.897, 52660.734 20/11/22,13:06:32,12,07,1, 11.8,1,1, 0.029, 10595.422, 230.904, 52660.874 20/11/22,13:06:32,13,07,1, 11.8,1,1, 0.029, 10595.397, 230.931, 52661.006 20/11/22,13:06:32,14,07,1, 11.8,1,1, 0.029, 10595.427, 230.935, 52660.784 20/11/22,13:06:32,15,07,1, 11.8,1,1, 0.029, 10595.379, 230.927, 52661.012 20/11/22,13:06:32,16,07,1, 11.8,1,1, 0.029, 10595.398, 230.909, 52660.825 20/11/22,13:06:32,17,07,1, 11.8,1,1, 0.029, 10595.373, 230.945, 52661.066 20/11/22,13:06:32,18,07,1, 11.8,1,1, 0.029, 10595.379, 230.955, 52661.092 20/11/22,13:06:32,19,07,1, 11.8,1,1, 0.029, 10595.331, 230.958, 52661.066 20/11/22,13:06:33,00,07,1, 11.8,1,1, 0.031, 10595.328, 230.958, 52661.066 20/11/22,13:06:33,01,07,1, 11.8,1,1, 0.031, 10595.340, 230.955, 52661.035 20/11/22,13:06:33,02,07,1, 11.8,1,1, 0.031, 10595.325, 230.949, 52660.876 20/11/22,13:06:33,03,07,1, 11.8,1,1, 0.031, 10595.330, 230.966, 52660.921 20/11/22,13:06:33,04,07,1, 11.8,1,1, 0.031, 10595.297, 230.996, 52660.927 20/11/22,13:06:33,05,07,1, 11.8,1,1, 0.031, 10595.307, 230.990, 52660.999 20/11/22,13:06:33,06,07,1, 11.8,1,1, 0.031, 10595.268, 230.969, 52660.969 20/11/22,13:06:33,07,07,1, 11.8,1,1, 0.031, 10595.278, 231.001, 52661.044 20/11/22,13:06:33,08,07,1, 11.8,1,1, 0.031, 10595.238, 231.015, 52661.042 20/11/22,13:06:33,09,07,1, 11.8,1,1, 0.031, 10595.229, 231.003, 52661.071 20/11/22,13:06:33,10,07,1, 11.8,1,1, 0.031, 10595.224, 230.984, 52660.967 20/11/22,13:06:33,11,07,1, 11.8,1,1, 0.031, 10595.203, 231.019, 52661.088 20/11/22,13:06:33,12,07,1, 11.8,1,1, 0.031, 10595.230, 231.041, 52660.970 20/11/22,13:06:33,13,07,1, 11.8,1,1, 0.031, 10595.196, 231.021, 52661.010 20/11/22,13:06:33,14,07,1, 11.8,1,1, 0.031, 10595.160, 231.028, 52661.116 20/11/22,13:06:33,15,07,1, 11.8,1,1, 0.031, 10595.191, 231.012, 52660.863 20/11/22,13:06:33,16,07,1, 11.8,1,1, 0.031, 10595.163, 231.051, 52661.156 20/11/22,13:06:33,17,07,1, 11.8,1,1, 0.031, 10595.133, 231.052, 52661.136 20/11/22,13:06:33,18,07,1, 11.8,1,1, 0.031, 10595.128, 231.035, 52661.019 20/11/22,13:06:33,19,07,1, 11.8,1,1, 0.031, 10595.104, 231.075, 52661.083 20/11/22,13:06:34,00,07,1, 11.8,1,1, 0.032, 10595.102, 231.075, 52661.083 20/11/22,13:06:34,01,07,1, 11.8,1,1, 0.032, 10595.092, 231.053, 52661.113 20/11/22,13:06:34,02,07,1, 11.8,1,1, 0.032, 10595.091, 231.036, 52661.062 20/11/22,13:06:34,03,07,1, 11.8,1,1, 0.032, 10595.099, 231.068, 52661.139 20/11/22,13:06:34,04,07,1, 11.8,1,1, 0.032, 10595.080, 231.064, 52661.097 20/11/22,13:06:34,05,07,1, 11.8,1,1, 0.032, 10595.095, 231.110, 52661.103 20/11/22,13:06:34,06,07,1, 11.8,1,1, 0.032, 10595.068, 231.107, 52661.104 20/11/22,13:06:34,07,07,1, 11.8,1,1, 0.032, 10595.027, 231.114, 52661.106 20/11/22,13:06:34,08,07,1, 11.8,1,1, 0.032, 10594.986, 231.091, 52661.406 20/11/22,13:06:34,09,07,1, 11.8,1,1, 0.032, 10594.973, 231.121, 52661.234 20/11/22,13:06:34,10,07,1, 11.8,1,1, 0.032, 10594.998, 231.128, 52661.178 20/11/22,13:06:34,11,07,1, 11.8,1,1, 0.032, 10594.978, 231.123, 52661.158 20/11/22,13:06:34,12,07,1, 11.8,1,1, 0.032, 10594.998, 231.074, 52661.146 20/11/22,13:06:34,13,07,1, 11.8,1,1, 0.032, 10594.993, 231.139, 52661.154 20/11/22,13:06:34,14,07,1, 11.8,1,1, 0.032, 10594.980, 231.125, 52661.138 20/11/22,13:06:34,15,07,1, 11.8,1,1, 0.032, 10594.955, 231.106, 52661.185 20/11/22,13:06:34,16,07,1, 11.8,1,1, 0.032, 10594.933, 231.077, 52661.141 20/11/22,13:06:34,17,07,1, 11.8,1,1, 0.032, 10594.951, 231.139, 52661.160 20/11/22,13:06:34,18,07,1, 11.8,1,1, 0.032, 10594.937, 231.128, 52661.159 20/11/22,13:06:34,19,07,1, 11.8,1,1, 0.032, 10594.893, 231.138, 52661.143 20/11/22,13:06:35,00,07,1, 11.9,1,1, 0.030, 10594.885, 231.138, 52661.143 20/11/22,13:06:35,01,07,1, 11.9,1,1, 0.030, 10594.897, 231.151, 52661.113 20/11/22,13:06:35,02,07,1, 11.9,1,1, 0.030, 10594.887, 231.153, 52661.180 20/11/22,13:06:35,03,07,1, 11.9,1,1, 0.030, 10594.858, 231.140, 52661.127 20/11/22,13:06:35,04,07,1, 11.9,1,1, 0.030, 10594.882, 231.166, 52661.163 20/11/22,13:06:35,05,07,1, 11.9,1,1, 0.030, 10594.870, 231.162, 52661.156 20/11/22,13:06:35,06,07,1, 11.9,1,1, 0.030, 10594.862, 231.165, 52661.200 20/11/22,13:06:35,07,07,1, 11.9,1,1, 0.030, 10594.844, 231.157, 52661.199 20/11/22,13:06:35,08,07,1, 11.9,1,1, 0.030, 10594.836, 231.168, 52661.249 20/11/22,13:06:35,09,07,1, 11.9,1,1, 0.030, 10594.859, 231.215, 52661.297 20/11/22,13:06:35,10,07,1, 11.9,1,1, 0.030, 10594.824, 231.194, 52661.346 20/11/22,13:06:35,11,07,1, 11.9,1,1, 0.030, 10594.797, 231.203, 52661.282 20/11/22,13:06:35,12,07,1, 11.9,1,1, 0.030, 10594.792, 231.216, 52661.346 20/11/22,13:06:35,13,07,1, 11.9,1,1, 0.030, 10594.829, 231.191, 52661.337 20/11/22,13:06:35,14,07,1, 11.9,1,1, 0.030, 10594.737, 231.188, 52661.269 20/11/22,13:06:35,15,07,1, 11.9,1,1, 0.030, 10594.781, 231.204, 52661.149 20/11/22,13:06:35,16,07,1, 11.9,1,1, 0.030, 10594.791, 231.207, 52661.409 20/11/22,13:06:35,17,07,1, 11.9,1,1, 0.030, 10594.740, 231.214, 52661.366 20/11/22,13:06:35,18,07,1, 11.9,1,1, 0.030, 10594.744, 231.231, 52661.214 20/11/22,13:06:35,19,07,1, 11.9,1,1, 0.030, 10594.761, 231.177, 52661.298 20/11/22,13:06:36,00,07,1, 11.9,1,1, 0.031, 10594.760, 231.177, 52661.298 20/11/22,13:06:36,01,07,1, 11.9,1,1, 0.031, 10594.731, 231.228, 52661.243 20/11/22,13:06:36,02,07,1, 11.9,1,1, 0.031, 10594.694, 231.190, 52661.315 20/11/22,13:06:36,03,07,1, 11.9,1,1, 0.031, 10594.677, 231.217, 52661.410 20/11/22,13:06:36,04,07,1, 11.9,1,1, 0.031, 10594.697, 231.217, 52661.245 20/11/22,13:06:36,05,07,1, 11.9,1,1, 0.031, 10594.664, 231.239, 52661.341 20/11/22,13:06:36,06,07,1, 11.9,1,1, 0.031, 10594.663, 231.224, 52661.386 20/11/22,13:06:36,07,07,1, 11.9,1,1, 0.031, 10594.656, 231.256, 52661.442 20/11/22,13:06:36,08,07,1, 11.9,1,1, 0.031, 10594.688, 231.266, 52661.318 20/11/22,13:06:36,09,07,1, 11.9,1,1, 0.031, 10594.641, 231.252, 52661.213 20/11/22,13:06:36,10,07,1, 11.9,1,1, 0.031, 10594.639, 231.218, 52661.286 20/11/22,13:06:36,11,07,1, 11.9,1,1, 0.031, 10594.631, 231.261, 52661.342 20/11/22,13:06:36,12,07,1, 11.9,1,1, 0.031, 10594.631, 231.261, 52661.326 20/11/22,13:06:36,13,07,1, 11.9,1,1, 0.031, 10594.608, 231.245, 52661.303 20/11/22,13:06:36,14,07,1, 11.9,1,1, 0.031, 10594.591, 231.270, 52661.381 20/11/22,13:06:36,15,07,1, 11.9,1,1, 0.031, 10594.572, 231.287, 52661.414 20/11/22,13:06:36,16,07,1, 11.9,1,1, 0.031, 10594.566, 231.242, 52661.312 20/11/22,13:06:36,17,07,1, 11.9,1,1, 0.031, 10594.547, 231.268, 52661.342 20/11/22,13:06:36,18,07,1, 11.9,1,1, 0.031, 10594.572, 231.269, 52661.246 20/11/22,13:06:36,19,07,1, 11.9,1,1, 0.031, 10594.519, 231.292, 52661.478 20/11/22,13:06:37,00,07,1, 11.8,1,1, 0.031, 10594.518, 231.292, 52661.478 20/11/22,13:06:37,01,07,1, 11.8,1,1, 0.031, 10594.518, 231.308, 52661.569 20/11/22,13:06:37,02,07,1, 11.8,1,1, 0.031, 10594.520, 231.294, 52661.571 20/11/22,13:06:37,03,07,1, 11.8,1,1, 0.031, 10594.509, 231.319, 52661.551 20/11/22,13:06:37,04,07,1, 11.8,1,1, 0.031, 10594.511, 231.331, 52661.421 20/11/22,13:06:37,05,07,1, 11.8,1,1, 0.031, 10594.478, 231.331, 52661.357 20/11/22,13:06:37,06,07,1, 11.8,1,1, 0.031, 10594.479, 231.333, 52661.390 20/11/22,13:06:37,07,07,1, 11.8,1,1, 0.031, 10594.497, 231.339, 52661.459 20/11/22,13:06:37,08,07,1, 11.8,1,1, 0.031, 10594.450, 231.296, 52661.443 20/11/22,13:06:37,09,07,1, 11.8,1,1, 0.031, 10594.454, 231.320, 52661.405 20/11/22,13:06:37,10,07,1, 11.8,1,1, 0.031, 10594.463, 231.341, 52661.244 20/11/22,13:06:37,11,07,1, 11.8,1,1, 0.031, 10594.465, 231.330, 52661.461 20/11/22,13:06:37,12,07,1, 11.8,1,1, 0.031, 10594.462, 231.359, 52661.465 20/11/22,13:06:37,13,07,1, 11.8,1,1, 0.031, 10594.454, 231.344, 52661.411 20/11/22,13:06:37,14,07,1, 11.8,1,1, 0.031, 10594.412, 231.354, 52661.458 20/11/22,13:06:37,15,07,1, 11.8,1,1, 0.031, 10594.394, 231.326, 52661.572 20/11/22,13:06:37,16,07,1, 11.8,1,1, 0.031, 10594.404, 231.357, 52661.617 20/11/22,13:06:37,17,07,1, 11.8,1,1, 0.031, 10594.386, 231.382, 52661.591 20/11/22,13:06:37,18,07,1, 11.8,1,1, 0.031, 10594.361, 231.357, 52661.628 20/11/22,13:06:37,19,07,1, 11.8,1,1, 0.031, 10594.369, 231.345, 52661.585 20/11/22,13:06:38,00,07,1, 11.9,1,1, 0.025, 10594.368, 231.345, 52661.585 20/11/22,13:06:38,01,07,1, 11.9,1,1, 0.025, 10594.362, 231.360, 52661.392 20/11/22,13:06:38,02,07,1, 11.9,1,1, 0.025, 10594.348, 231.388, 52661.540 20/11/22,13:06:38,03,07,1, 11.9,1,1, 0.025, 10594.342, 231.353, 52661.502 20/11/22,13:06:38,04,07,1, 11.9,1,1, 0.025, 10594.338, 231.366, 52661.497 20/11/22,13:06:38,05,07,1, 11.9,1,1, 0.025, 10594.304, 231.378, 52661.465 20/11/22,13:06:38,06,07,1, 11.9,1,1, 0.025, 10594.309, 231.376, 52661.548 20/11/22,13:06:38,07,07,1, 11.9,1,1, 0.025, 10594.286, 231.395, 52661.509 20/11/22,13:06:38,08,07,1, 11.9,1,1, 0.025, 10594.288, 231.389, 52661.544 20/11/22,13:06:38,09,07,1, 11.9,1,1, 0.025, 10594.256, 231.371, 52661.530 20/11/22,13:06:38,10,07,1, 11.9,1,1, 0.025, 10594.268, 231.378, 52661.479 20/11/22,13:06:38,11,07,1, 11.9,1,1, 0.025, 10594.246, 231.379, 52661.493 20/11/22,13:06:38,12,07,1, 11.9,1,1, 0.025, 10594.248, 231.399, 52661.597 20/11/22,13:06:38,13,07,1, 11.9,1,1, 0.025, 10594.226, 231.397, 52661.575 20/11/22,13:06:38,14,07,1, 11.9,1,1, 0.025, 10594.210, 231.371, 52661.502 20/11/22,13:06:38,15,07,1, 11.9,1,1, 0.025, 10594.227, 231.381, 52661.468 20/11/22,13:06:38,16,07,1, 11.9,1,1, 0.025, 10594.188, 231.395, 52661.571 20/11/22,13:06:38,17,07,1, 11.9,1,1, 0.025, 10594.173, 231.398, 52661.498 20/11/22,13:06:38,18,07,1, 11.9,1,1, 0.025, 10594.179, 231.399, 52661.598 20/11/22,13:06:38,19,07,1, 11.9,1,1, 0.025, 10594.176, 231.400, 52661.538 20/11/22,13:06:39,00,07,1, 11.9,1,1, 0.028, 10594.176, 231.400, 52661.538 20/11/22,13:06:39,01,07,1, 11.9,1,1, 0.028, 10594.133, 231.393, 52661.638 20/11/22,13:06:39,02,07,1, 11.9,1,1, 0.028, 10594.139, 231.392, 52661.609 20/11/22,13:06:39,03,07,1, 11.9,1,1, 0.028, 10594.163, 231.406, 52661.570 20/11/22,13:06:39,04,07,1, 11.9,1,1, 0.028, 10594.117, 231.429, 52661.621 20/11/22,13:06:39,05,07,1, 11.9,1,1, 0.028, 10594.118, 231.411, 52661.576 20/11/22,13:06:39,06,07,1, 11.9,1,1, 0.028, 10594.119, 231.430, 52661.669 20/11/22,13:06:39,07,07,1, 11.9,1,1, 0.028, 10594.084, 231.447, 52661.549 20/11/22,13:06:39,08,07,1, 11.9,1,1, 0.028, 10594.143, 231.443, 52661.729 20/11/22,13:06:39,09,07,1, 11.9,1,1, 0.028, 10594.045, 231.420, 52661.523 20/11/22,13:06:39,10,07,1, 11.9,1,1, 0.028, 10594.059, 231.440, 52661.572 20/11/22,13:06:39,11,07,1, 11.9,1,1, 0.028, 10594.044, 231.429, 52661.545 20/11/22,13:06:39,12,07,1, 11.9,1,1, 0.028, 10594.055, 231.433, 52661.658 20/11/22,13:06:39,13,07,1, 11.9,1,1, 0.028, 10594.066, 231.448, 52661.681 20/11/22,13:06:39,14,07,1, 11.9,1,1, 0.028, 10594.058, 231.462, 52661.616 20/11/22,13:06:39,15,07,1, 11.9,1,1, 0.028, 10594.020, 231.465, 52661.684 20/11/22,13:06:39,16,07,1, 11.9,1,1, 0.028, 10594.032, 231.449, 52661.722 20/11/22,13:06:39,17,07,1, 11.9,1,1, 0.028, 10594.033, 231.457, 52661.594 20/11/22,13:06:39,18,07,1, 11.9,1,1, 0.028, 10593.997, 231.475, 52661.727 20/11/22,13:06:39,19,07,1, 11.9,1,1, 0.028, 10594.008, 231.469, 52661.616 20/11/22,13:06:40,00,07,1, 11.9,1,1, 0.032, 10594.001, 231.469, 52661.616 20/11/22,13:06:40,01,07,1, 11.9,1,1, 0.032, 10593.994, 231.488, 52661.737 20/11/22,13:06:40,02,07,1, 11.9,1,1, 0.032, 10593.987, 231.500, 52661.734 20/11/22,13:06:40,03,07,1, 11.9,1,1, 0.032, 10593.968, 231.455, 52661.543 20/11/22,13:06:40,04,07,1, 11.9,1,1, 0.032, 10593.972, 231.499, 52661.816 20/11/22,13:06:40,05,07,1, 11.9,1,1, 0.032, 10593.965, 231.509, 52661.849 20/11/22,13:06:40,06,07,1, 11.9,1,1, 0.032, 10593.945, 231.493, 52661.795 20/11/22,13:06:40,07,07,1, 11.9,1,1, 0.032, 10593.917, 231.493, 52661.755 20/11/22,13:06:40,08,07,1, 11.9,1,1, 0.032, 10593.925, 231.514, 52661.796 20/11/22,13:06:40,09,07,1, 11.9,1,1, 0.032, 10593.894, 231.492, 52661.681 20/11/22,13:06:40,10,07,1, 11.9,1,1, 0.032, 10593.919, 231.507, 52661.777 20/11/22,13:06:40,11,07,1, 11.9,1,1, 0.032, 10593.931, 231.502, 52661.710 20/11/22,13:06:40,12,07,1, 11.9,1,1, 0.032, 10593.912, 231.518, 52661.701 20/11/22,13:06:40,13,07,1, 11.9,1,1, 0.032, 10593.893, 231.513, 52661.783 20/11/22,13:06:40,14,07,1, 11.9,1,1, 0.032, 10593.859, 231.514, 52661.736 20/11/22,13:06:40,15,07,1, 11.9,1,1, 0.032, 10593.881, 231.539, 52661.791 20/11/22,13:06:40,16,07,1, 11.9,1,1, 0.032, 10593.850, 231.521, 52661.770 20/11/22,13:06:40,17,07,1, 11.9,1,1, 0.032, 10593.853, 231.514, 52661.759 20/11/22,13:06:40,18,07,1, 11.9,1,1, 0.032, 10593.851, 231.524, 52661.751 20/11/22,13:06:40,19,07,1, 11.9,1,1, 0.032, 10593.826, 231.509, 52661.641 20/11/22,13:06:41,00,07,1, 11.9,1,1, 0.029, 10593.826, 231.509, 52661.641 20/11/22,13:06:41,01,07,1, 11.9,1,1, 0.029, 10593.818, 231.528, 52661.839 20/11/22,13:06:41,02,07,1, 11.9,1,1, 0.029, 10593.798, 231.527, 52661.774 20/11/22,13:06:41,03,07,1, 11.9,1,1, 0.029, 10593.813, 231.528, 52661.784 20/11/22,13:06:41,04,07,1, 11.9,1,1, 0.029, 10593.796, 231.526, 52661.741 20/11/22,13:06:41,05,07,1, 11.9,1,1, 0.029, 10593.765, 231.522, 52661.832 20/11/22,13:06:41,06,07,1, 11.9,1,1, 0.029, 10593.778, 231.545, 52661.736 20/11/22,13:06:41,07,07,1, 11.9,1,1, 0.029, 10593.781, 231.563, 52661.748 20/11/22,13:06:41,08,07,1, 11.9,1,1, 0.029, 10593.755, 231.576, 52661.846 20/11/22,13:06:41,09,07,1, 11.9,1,1, 0.029, 10593.749, 231.570, 52661.887 20/11/22,13:06:41,10,07,1, 11.9,1,1, 0.029, 10593.764, 231.569, 52661.911 20/11/22,13:06:41,11,07,1, 11.9,1,1, 0.029, 10593.721, 231.561, 52661.854 20/11/22,13:06:41,12,07,1, 11.9,1,1, 0.029, 10593.730, 231.539, 52661.811 20/11/22,13:06:41,13,07,1, 11.9,1,1, 0.029, 10593.696, 231.545, 52661.940 20/11/22,13:06:41,14,07,1, 11.9,1,1, 0.029, 10593.668, 231.570, 52661.818 20/11/22,13:06:41,15,07,1, 11.9,1,1, 0.029, 10593.708, 231.555, 52661.892 20/11/22,13:06:41,16,07,1, 11.9,1,1, 0.029, 10593.717, 231.597, 52661.896 20/11/22,13:06:41,17,07,1, 11.9,1,1, 0.029, 10593.699, 231.572, 52661.805 20/11/22,13:06:41,18,07,1, 11.9,1,1, 0.029, 10593.689, 231.595, 52661.858 20/11/22,13:06:41,19,07,1, 11.9,1,1, 0.029, 10593.678, 231.583, 52661.960 20/11/22,13:06:42,00,07,1, 11.8,1,1, 0.029, 10593.675, 231.583, 52661.960 20/11/22,13:06:42,01,07,1, 11.8,1,1, 0.029, 10593.682, 231.598, 52661.885 20/11/22,13:06:42,02,07,1, 11.8,1,1, 0.029, 10593.657, 231.600, 52661.931 20/11/22,13:06:42,03,07,1, 11.8,1,1, 0.029, 10593.639, 231.586, 52661.857 20/11/22,13:06:42,04,07,1, 11.8,1,1, 0.029, 10593.650, 231.589, 52661.994 20/11/22,13:06:42,05,07,1, 11.8,1,1, 0.029, 10593.622, 231.581, 52661.853 20/11/22,13:06:42,06,07,1, 11.8,1,1, 0.029, 10593.631, 231.590, 52661.901 20/11/22,13:06:42,07,07,1, 11.8,1,1, 0.029, 10593.632, 231.576, 52661.806 20/11/22,13:06:42,08,07,1, 11.8,1,1, 0.029, 10593.636, 231.617, 52661.796 20/11/22,13:06:42,09,07,1, 11.8,1,1, 0.029, 10593.589, 231.623, 52661.971 20/11/22,13:06:42,10,07,1, 11.8,1,1, 0.029, 10593.610, 231.589, 52661.881 20/11/22,13:06:42,11,07,1, 11.8,1,1, 0.029, 10593.599, 231.611, 52662.022 20/11/22,13:06:42,12,07,1, 11.8,1,1, 0.029, 10593.600, 231.622, 52661.862 20/11/22,13:06:42,13,07,1, 11.8,1,1, 0.029, 10593.587, 231.634, 52662.041 20/11/22,13:06:42,14,07,1, 11.8,1,1, 0.029, 10593.585, 231.616, 52661.871 20/11/22,13:06:42,15,07,1, 11.8,1,1, 0.029, 10593.607, 231.628, 52661.946 20/11/22,13:06:42,16,07,1, 11.8,1,1, 0.029, 10593.549, 231.616, 52662.055 20/11/22,13:06:42,17,07,1, 11.8,1,1, 0.029, 10593.571, 231.623, 52661.921 20/11/22,13:06:42,18,07,1, 11.8,1,1, 0.029, 10593.544, 231.622, 52661.952 20/11/22,13:06:42,19,07,1, 11.8,1,1, 0.029, 10593.563, 231.620, 52661.810 20/11/22,13:06:43,00,07,1, 11.9,1,1, 0.031, 10593.559, 231.620, 52661.810 20/11/22,13:06:43,01,07,1, 11.9,1,1, 0.031, 10593.562, 231.641, 52662.086 20/11/22,13:06:43,02,07,1, 11.9,1,1, 0.031, 10593.480, 231.648, 52662.282 20/11/22,13:06:43,03,07,1, 11.9,1,1, 0.031, 10593.524, 231.622, 52661.853 20/11/22,13:06:43,04,07,1, 11.9,1,1, 0.031, 10593.501, 231.619, 52661.926 20/11/22,13:06:43,05,07,1, 11.9,1,1, 0.031, 10593.502, 231.641, 52661.885 20/11/22,13:06:43,06,07,1, 11.9,1,1, 0.031, 10593.508, 231.638, 52661.900 20/11/22,13:06:43,07,07,1, 11.9,1,1, 0.031, 10593.446, 231.652, 52662.052 20/11/22,13:06:43,08,07,1, 11.9,1,1, 0.031, 10593.489, 231.654, 52662.041 20/11/22,13:06:43,09,07,1, 11.9,1,1, 0.031, 10593.466, 231.620, 52661.945 20/11/22,13:06:43,10,07,1, 11.9,1,1, 0.031, 10593.449, 231.674, 52662.130 20/11/22,13:06:43,11,07,1, 11.9,1,1, 0.031, 10593.466, 231.640, 52661.910 20/11/22,13:06:43,12,07,1, 11.9,1,1, 0.031, 10593.439, 231.634, 52662.033 20/11/22,13:06:43,13,07,1, 11.9,1,1, 0.031, 10593.415, 231.672, 52662.077 20/11/22,13:06:43,14,07,1, 11.9,1,1, 0.031, 10593.417, 231.667, 52662.090 20/11/22,13:06:43,15,07,1, 11.9,1,1, 0.031, 10593.413, 231.682, 52662.104 20/11/22,13:06:43,16,07,1, 11.9,1,1, 0.031, 10593.388, 231.661, 52662.061 20/11/22,13:06:43,17,07,1, 11.9,1,1, 0.031, 10593.415, 231.663, 52662.099 20/11/22,13:06:43,18,07,1, 11.9,1,1, 0.031, 10593.405, 231.689, 52662.191 20/11/22,13:06:43,19,07,1, 11.9,1,1, 0.031, 10593.393, 231.669, 52662.136 20/11/22,13:06:44,00,07,1, 11.7,1,1, 0.031, 10593.392, 231.669, 52662.136 20/11/22,13:06:44,01,07,1, 11.7,1,1, 0.031, 10593.357, 231.695, 52662.036 20/11/22,13:06:44,02,07,1, 11.7,1,1, 0.031, 10593.394, 231.697, 52662.043 20/11/22,13:06:44,03,07,1, 11.7,1,1, 0.031, 10593.355, 231.705, 52662.120 20/11/22,13:06:44,04,07,1, 11.7,1,1, 0.031, 10593.358, 231.677, 52662.006 20/11/22,13:06:44,05,07,1, 11.7,1,1, 0.031, 10593.330, 231.695, 52662.005 20/11/22,13:06:44,06,07,1, 11.7,1,1, 0.031, 10593.356, 231.690, 52661.970 20/11/22,13:06:44,07,07,1, 11.7,1,1, 0.031, 10593.339, 231.691, 52662.036 20/11/22,13:06:44,08,07,1, 11.7,1,1, 0.031, 10593.325, 231.696, 52662.135 20/11/22,13:06:44,09,07,1, 11.7,1,1, 0.031, 10593.322, 231.728, 52662.167 20/11/22,13:06:44,10,07,1, 11.7,1,1, 0.031, 10593.318, 231.705, 52662.136 20/11/22,13:06:44,11,07,1, 11.7,1,1, 0.031, 10593.323, 231.705, 52662.063 20/11/22,13:06:44,12,07,1, 11.7,1,1, 0.031, 10593.294, 231.714, 52662.255 20/11/22,13:06:44,13,07,1, 11.7,1,1, 0.031, 10593.315, 231.706, 52661.999 20/11/22,13:06:44,14,07,1, 11.7,1,1, 0.031, 10593.275, 231.722, 52662.117 20/11/22,13:06:44,15,07,1, 11.7,1,1, 0.031, 10593.293, 231.710, 52662.268 20/11/22,13:06:44,16,07,1, 11.7,1,1, 0.031, 10593.268, 231.730, 52661.985 20/11/22,13:06:44,17,07,1, 11.7,1,1, 0.031, 10593.291, 231.727, 52662.159 20/11/22,13:06:44,18,07,1, 11.7,1,1, 0.031, 10593.249, 231.731, 52662.172 20/11/22,13:06:44,19,07,1, 11.7,1,1, 0.031, 10593.259, 231.726, 52661.943 20/11/22,13:06:45,00,07,1, 11.8,1,1, 0.030, 10593.258, 231.726, 52661.943 20/11/22,13:06:45,01,07,1, 11.8,1,1, 0.030, 10593.229, 231.742, 52662.108 20/11/22,13:06:45,02,07,1, 11.8,1,1, 0.030, 10593.213, 231.765, 52662.191 20/11/22,13:06:45,03,07,1, 11.8,1,1, 0.030, 10593.253, 231.745, 52662.206 20/11/22,13:06:45,04,07,1, 11.8,1,1, 0.030, 10593.236, 231.733, 52662.137 20/11/22,13:06:45,05,07,1, 11.8,1,1, 0.030, 10593.212, 231.755, 52662.199 20/11/22,13:06:45,06,07,1, 11.8,1,1, 0.030, 10593.199, 231.727, 52662.149 20/11/22,13:06:45,07,07,1, 11.8,1,1, 0.030, 10593.176, 231.752, 52662.138 20/11/22,13:06:45,08,07,1, 11.8,1,1, 0.030, 10593.181, 231.761, 52662.194 20/11/22,13:06:45,09,07,1, 11.8,1,1, 0.030, 10593.181, 231.751, 52662.203 20/11/22,13:06:45,10,07,1, 11.8,1,1, 0.030, 10593.183, 231.752, 52662.261 20/11/22,13:06:45,11,07,1, 11.8,1,1, 0.030, 10593.204, 231.756, 52662.133 20/11/22,13:06:45,12,07,1, 11.8,1,1, 0.030, 10593.193, 231.755, 52662.125 20/11/22,13:06:45,13,07,1, 11.8,1,1, 0.030, 10593.152, 231.726, 52662.169 20/11/22,13:06:45,14,07,1, 11.8,1,1, 0.030, 10593.100, 231.736, 52662.202 20/11/22,13:06:45,15,07,1, 11.8,1,1, 0.030, 10593.119, 231.758, 52662.261 20/11/22,13:06:45,16,07,1, 11.8,1,1, 0.030, 10593.110, 231.743, 52662.226 20/11/22,13:06:45,17,07,1, 11.8,1,1, 0.030, 10593.101, 231.728, 52662.151 20/11/22,13:06:45,18,07,1, 11.8,1,1, 0.030, 10593.118, 231.778, 52662.257 20/11/22,13:06:45,19,07,1, 11.8,1,1, 0.030, 10593.100, 231.784, 52662.234 20/11/22,13:06:46,00,07,1, 11.9,1,1, 0.025, 10593.100, 231.784, 52662.234 20/11/22,13:06:46,01,07,1, 11.9,1,1, 0.025, 10593.099, 231.763, 52662.204 20/11/22,13:06:46,02,07,1, 11.9,1,1, 0.025, 10593.091, 231.772, 52662.179 20/11/22,13:06:46,03,07,1, 11.9,1,1, 0.025, 10593.052, 231.810, 52662.566 20/11/22,13:06:46,04,07,1, 11.9,1,1, 0.025, 10593.078, 231.782, 52662.280 20/11/22,13:06:46,05,07,1, 11.9,1,1, 0.025, 10593.047, 231.769, 52662.294 20/11/22,13:06:46,06,07,1, 11.9,1,1, 0.025, 10593.051, 231.809, 52662.353 20/11/22,13:06:46,07,07,1, 11.9,1,1, 0.025, 10593.078, 231.788, 52662.380 20/11/22,13:06:46,08,07,1, 11.9,1,1, 0.025, 10593.068, 231.798, 52662.275 20/11/22,13:06:46,09,07,1, 11.9,1,1, 0.025, 10593.029, 231.812, 52662.251 20/11/22,13:06:46,10,07,1, 11.9,1,1, 0.025, 10593.033, 231.834, 52662.356 20/11/22,13:06:46,11,07,1, 11.9,1,1, 0.025, 10593.036, 231.803, 52662.329 20/11/22,13:06:46,12,07,1, 11.9,1,1, 0.025, 10593.017, 231.784, 52662.247 20/11/22,13:06:46,13,07,1, 11.9,1,1, 0.025, 10593.001, 231.815, 52662.409 20/11/22,13:06:46,14,07,1, 11.9,1,1, 0.025, 10592.979, 231.846, 52662.314 20/11/22,13:06:46,15,07,1, 11.9,1,1, 0.025, 10592.994, 231.823, 52662.319 20/11/22,13:06:46,16,07,1, 11.9,1,1, 0.025, 10592.991, 231.848, 52662.358 20/11/22,13:06:46,17,07,1, 11.9,1,1, 0.025, 10592.964, 231.840, 52662.415 20/11/22,13:06:46,18,07,1, 11.9,1,1, 0.025, 10592.964, 231.842, 52662.346 20/11/22,13:06:46,19,07,1, 11.9,1,1, 0.025, 10592.968, 231.846, 52662.337 20/11/22,13:06:47,00,07,1, 11.8,1,1, 0.024, 10592.966, 231.846, 52662.337 20/11/22,13:06:47,01,07,1, 11.8,1,1, 0.024, 10592.966, 231.855, 52662.368 20/11/22,13:06:47,02,07,1, 11.8,1,1, 0.024, 10592.929, 231.846, 52662.356 20/11/22,13:06:47,03,07,1, 11.8,1,1, 0.024, 10592.956, 231.834, 52662.444 20/11/22,13:06:47,04,07,1, 11.8,1,1, 0.024, 10592.929, 231.848, 52662.389 20/11/22,13:06:47,05,07,1, 11.8,1,1, 0.024, 10592.934, 231.855, 52662.328 20/11/22,13:06:47,06,07,1, 11.8,1,1, 0.024, 10592.917, 231.850, 52662.353 20/11/22,13:06:47,07,07,1, 11.8,1,1, 0.024, 10592.929, 231.858, 52662.415 20/11/22,13:06:47,08,07,1, 11.8,1,1, 0.024, 10592.903, 231.865, 52662.440 20/11/22,13:06:47,09,07,1, 11.8,1,1, 0.024, 10592.936, 231.862, 52662.394 20/11/22,13:06:47,10,07,1, 11.8,1,1, 0.024, 10592.889, 231.852, 52662.373 20/11/22,13:06:47,11,07,1, 11.8,1,1, 0.024, 10592.879, 231.844, 52662.404 20/11/22,13:06:47,12,07,1, 11.8,1,1, 0.024, 10592.895, 231.893, 52662.469 20/11/22,13:06:47,13,07,1, 11.8,1,1, 0.024, 10592.883, 231.861, 52662.441 20/11/22,13:06:47,14,07,1, 11.8,1,1, 0.024, 10592.846, 231.866, 52662.539 20/11/22,13:06:47,15,07,1, 11.8,1,1, 0.024, 10592.851, 231.885, 52662.462 20/11/22,13:06:47,16,07,1, 11.8,1,1, 0.024, 10592.865, 231.897, 52662.400 20/11/22,13:06:47,17,07,1, 11.8,1,1, 0.024, 10592.847, 231.865, 52662.297 20/11/22,13:06:47,18,07,1, 11.8,1,1, 0.024, 10592.843, 231.891, 52662.488 20/11/22,13:06:47,19,07,1, 11.8,1,1, 0.024, 10592.827, 231.880, 52662.465 20/11/22,13:06:48,00,07,1, 11.8,1,1, 0.028, 10592.824, 231.880, 52662.465 20/11/22,13:06:48,01,07,1, 11.8,1,1, 0.028, 10592.823, 231.875, 52662.364 20/11/22,13:06:48,02,07,1, 11.8,1,1, 0.028, 10592.822, 231.889, 52662.454 20/11/22,13:06:48,03,07,1, 11.8,1,1, 0.028, 10592.806, 231.887, 52662.521 20/11/22,13:06:48,04,07,1, 11.8,1,1, 0.028, 10592.811, 231.884, 52662.650 20/11/22,13:06:48,05,07,1, 11.8,1,1, 0.028, 10592.828, 231.843, 52662.309 20/11/22,13:06:48,06,07,1, 11.8,1,1, 0.028, 10592.802, 231.865, 52662.418 20/11/22,13:06:48,07,07,1, 11.8,1,1, 0.028, 10592.804, 231.867, 52662.409 20/11/22,13:06:48,08,07,1, 11.8,1,1, 0.028, 10592.792, 231.845, 52662.416 20/11/22,13:06:48,09,07,1, 11.8,1,1, 0.028, 10592.768, 231.860, 52662.476 20/11/22,13:06:48,10,07,1, 11.8,1,1, 0.028, 10592.772, 231.899, 52662.516 20/11/22,13:06:48,11,07,1, 11.8,1,1, 0.028, 10592.788, 231.890, 52662.460 20/11/22,13:06:48,12,07,1, 11.8,1,1, 0.028, 10592.734, 231.870, 52662.585 20/11/22,13:06:48,13,07,1, 11.8,1,1, 0.028, 10592.771, 231.872, 52662.397 20/11/22,13:06:48,14,07,1, 11.8,1,1, 0.028, 10592.739, 231.901, 52662.436 20/11/22,13:06:48,15,07,1, 11.8,1,1, 0.028, 10592.721, 231.882, 52662.491 20/11/22,13:06:48,16,07,1, 11.8,1,1, 0.028, 10592.736, 231.885, 52662.520 20/11/22,13:06:48,17,07,1, 11.8,1,1, 0.028, 10592.717, 231.902, 52662.555 20/11/22,13:06:48,18,07,1, 11.8,1,1, 0.028, 10592.713, 231.906, 52662.562 20/11/22,13:06:48,19,07,1, 11.8,1,1, 0.028, 10592.692, 231.888, 52662.505 20/11/22,13:06:49,00,07,1, 11.8,1,1, 0.032, 10592.691, 231.888, 52662.505 20/11/22,13:06:49,01,07,1, 11.8,1,1, 0.032, 10592.686, 231.924, 52662.499 20/11/22,13:06:49,02,07,1, 11.8,1,1, 0.032, 10592.662, 231.920, 52662.444 20/11/22,13:06:49,03,07,1, 11.8,1,1, 0.032, 10592.675, 231.891, 52662.518 20/11/22,13:06:49,04,07,1, 11.8,1,1, 0.032, 10592.668, 231.910, 52662.566 20/11/22,13:06:49,05,07,1, 11.8,1,1, 0.032, 10592.685, 231.909, 52662.539 20/11/22,13:06:49,06,07,1, 11.8,1,1, 0.032, 10592.677, 231.912, 52662.605 20/11/22,13:06:49,07,07,1, 11.8,1,1, 0.032, 10592.661, 231.917, 52662.472 20/11/22,13:06:49,08,07,1, 11.8,1,1, 0.032, 10592.664, 231.931, 52662.540 20/11/22,13:06:49,09,07,1, 11.8,1,1, 0.032, 10592.646, 231.928, 52662.595 20/11/22,13:06:49,10,07,1, 11.8,1,1, 0.032, 10592.652, 231.923, 52662.504 20/11/22,13:06:49,11,07,1, 11.8,1,1, 0.032, 10592.667, 231.910, 52662.525 20/11/22,13:06:49,12,07,1, 11.8,1,1, 0.032, 10592.634, 231.904, 52662.600 20/11/22,13:06:49,13,07,1, 11.8,1,1, 0.032, 10592.658, 231.923, 52662.589 20/11/22,13:06:49,14,07,1, 11.8,1,1, 0.032, 10592.626, 231.891, 52662.526 20/11/22,13:06:49,15,07,1, 11.8,1,1, 0.032, 10592.605, 231.908, 52662.570 20/11/22,13:06:49,16,07,1, 11.8,1,1, 0.032, 10592.630, 231.957, 52662.664 20/11/22,13:06:49,17,07,1, 11.8,1,1, 0.032, 10592.605, 231.929, 52662.642 20/11/22,13:06:49,18,07,1, 11.8,1,1, 0.032, 10592.595, 231.895, 52662.558 20/11/22,13:06:49,19,07,1, 11.8,1,1, 0.032, 10592.604, 231.952, 52662.604 20/11/22,13:06:50,00,07,1, 11.9,1,1, 0.029, 10592.599, 231.952, 52662.604 20/11/22,13:06:50,01,07,1, 11.9,1,1, 0.029, 10592.610, 231.914, 52662.574 20/11/22,13:06:50,02,07,1, 11.9,1,1, 0.029, 10592.565, 231.931, 52662.675 20/11/22,13:06:50,03,07,1, 11.9,1,1, 0.029, 10592.556, 231.909, 52662.609 20/11/22,13:06:50,04,07,1, 11.9,1,1, 0.029, 10592.601, 231.925, 52662.651 20/11/22,13:06:50,05,07,1, 11.9,1,1, 0.029, 10592.572, 231.900, 52662.618 20/11/22,13:06:50,06,07,1, 11.9,1,1, 0.029, 10592.527, 231.922, 52662.629 20/11/22,13:06:50,07,07,1, 11.9,1,1, 0.029, 10592.559, 231.945, 52662.684 20/11/22,13:06:50,08,07,1, 11.9,1,1, 0.029, 10592.544, 231.938, 52662.666 20/11/22,13:06:50,09,07,1, 11.9,1,1, 0.029, 10592.558, 231.921, 52662.591 20/11/22,13:06:50,10,07,1, 11.9,1,1, 0.029, 10592.535, 231.945, 52662.599 20/11/22,13:06:50,11,07,1, 11.9,1,1, 0.029, 10592.508, 231.914, 52662.574 20/11/22,13:06:50,12,07,1, 11.9,1,1, 0.029, 10592.520, 231.919, 52662.760 20/11/22,13:06:50,13,07,1, 11.9,1,1, 0.029, 10592.527, 231.939, 52662.597 20/11/22,13:06:50,14,07,1, 11.9,1,1, 0.029, 10592.492, 231.959, 52662.724 20/11/22,13:06:50,15,07,1, 11.9,1,1, 0.029, 10592.442, 231.931, 52662.680 20/11/22,13:06:50,16,07,1, 11.9,1,1, 0.029, 10592.489, 231.963, 52662.761 20/11/22,13:06:50,17,07,1, 11.9,1,1, 0.029, 10592.505, 231.971, 52662.638 20/11/22,13:06:50,18,07,1, 11.9,1,1, 0.029, 10592.472, 231.956, 52662.695 20/11/22,13:06:50,19,07,1, 11.9,1,1, 0.029, 10592.476, 231.941, 52662.635 20/11/22,13:06:51,00,07,1, 11.8,1,1, 0.027, 10592.474, 231.941, 52662.635 20/11/22,13:06:51,01,07,1, 11.8,1,1, 0.027, 10592.449, 231.957, 52662.614 20/11/22,13:06:51,02,07,1, 11.8,1,1, 0.027, 10592.437, 231.967, 52662.752 20/11/22,13:06:51,03,07,1, 11.8,1,1, 0.027, 10592.415, 231.936, 52662.661 20/11/22,13:06:51,04,07,1, 11.8,1,1, 0.027, 10592.433, 231.959, 52662.716 20/11/22,13:06:51,05,07,1, 11.8,1,1, 0.027, 10592.457, 231.948, 52662.721 20/11/22,13:06:51,06,07,1, 11.8,1,1, 0.027, 10592.399, 231.973, 52662.783 20/11/22,13:06:51,07,07,1, 11.8,1,1, 0.027, 10592.405, 231.992, 52662.924 20/11/22,13:06:51,08,07,1, 11.8,1,1, 0.027, 10592.445, 231.944, 52662.645 20/11/22,13:06:51,09,07,1, 11.8,1,1, 0.027, 10592.435, 231.956, 52662.512 20/11/22,13:06:51,10,07,1, 11.8,1,1, 0.027, 10592.412, 231.967, 52662.795 20/11/22,13:06:51,11,07,1, 11.8,1,1, 0.027, 10592.411, 231.987, 52662.650 20/11/22,13:06:51,12,07,1, 11.8,1,1, 0.027, 10592.405, 232.009, 52662.820 20/11/22,13:06:51,13,07,1, 11.8,1,1, 0.027, 10592.378, 231.968, 52662.659 20/11/22,13:06:51,14,07,1, 11.8,1,1, 0.027, 10592.371, 231.975, 52662.712 20/11/22,13:06:51,15,07,1, 11.8,1,1, 0.027, 10592.391, 231.993, 52662.793 20/11/22,13:06:51,16,07,1, 11.8,1,1, 0.027, 10592.379, 231.992, 52662.819 20/11/22,13:06:51,17,07,1, 11.8,1,1, 0.027, 10592.355, 231.986, 52662.802 20/11/22,13:06:51,18,07,1, 11.8,1,1, 0.027, 10592.336, 231.994, 52662.744 20/11/22,13:06:51,19,07,1, 11.8,1,1, 0.027, 10592.386, 232.010, 52662.803 20/11/22,13:06:52,00,07,1, 11.9,1,1, 0.026, 10592.382, 232.010, 52662.803 20/11/22,13:06:52,01,07,1, 11.9,1,1, 0.026, 10592.363, 231.997, 52662.771 20/11/22,13:06:52,02,07,1, 11.9,1,1, 0.026, 10592.349, 231.962, 52662.760 20/11/22,13:06:52,03,07,1, 11.9,1,1, 0.026, 10592.328, 231.994, 52662.834 20/11/22,13:06:52,04,07,1, 11.9,1,1, 0.026, 10592.352, 232.002, 52662.743 20/11/22,13:06:52,05,07,1, 11.9,1,1, 0.026, 10592.327, 232.028, 52662.882 20/11/22,13:06:52,06,07,1, 11.9,1,1, 0.026, 10592.328, 231.995, 52662.656 20/11/22,13:06:52,07,07,1, 11.9,1,1, 0.026, 10592.337, 232.002, 52662.829 20/11/22,13:06:52,08,07,1, 11.9,1,1, 0.026, 10592.276, 231.991, 52662.753 20/11/22,13:06:52,09,07,1, 11.9,1,1, 0.026, 10592.296, 232.012, 52662.865 20/11/22,13:06:52,10,07,1, 11.9,1,1, 0.026, 10592.326, 232.004, 52662.863 20/11/22,13:06:52,11,07,1, 11.9,1,1, 0.026, 10592.316, 232.006, 52662.747 20/11/22,13:06:52,12,07,1, 11.9,1,1, 0.026, 10592.303, 232.002, 52662.799 20/11/22,13:06:52,13,07,1, 11.9,1,1, 0.026, 10592.306, 232.005, 52662.801 20/11/22,13:06:52,14,07,1, 11.9,1,1, 0.026, 10592.277, 232.021, 52662.831 20/11/22,13:06:52,15,07,1, 11.9,1,1, 0.026, 10592.288, 232.002, 52662.779 20/11/22,13:06:52,16,07,1, 11.9,1,1, 0.026, 10592.283, 232.006, 52662.797 20/11/22,13:06:52,17,07,1, 11.9,1,1, 0.026, 10592.289, 232.023, 52662.867 20/11/22,13:06:52,18,07,1, 11.9,1,1, 0.026, 10592.251, 232.024, 52662.902 20/11/22,13:06:52,19,07,1, 11.9,1,1, 0.026, 10592.231, 232.007, 52662.808 20/11/22,13:06:53,00,07,1, 11.9,1,1, 0.031, 10592.223, 232.007, 52662.808 20/11/22,13:06:53,01,07,1, 11.9,1,1, 0.031, 10592.246, 232.029, 52662.806 20/11/22,13:06:53,02,07,1, 11.9,1,1, 0.031, 10592.209, 232.037, 52662.868 20/11/22,13:06:53,03,07,1, 11.9,1,1, 0.031, 10592.225, 232.037, 52662.807 20/11/22,13:06:53,04,07,1, 11.9,1,1, 0.031, 10592.222, 232.043, 52662.820 20/11/22,13:06:53,05,07,1, 11.9,1,1, 0.031, 10592.192, 232.046, 52662.844 20/11/22,13:06:53,06,07,1, 11.9,1,1, 0.031, 10592.200, 232.026, 52662.807 20/11/22,13:06:53,07,07,1, 11.9,1,1, 0.031, 10592.191, 232.038, 52662.895 20/11/22,13:06:53,08,07,1, 11.9,1,1, 0.031, 10592.203, 232.053, 52662.855 20/11/22,13:06:53,09,07,1, 11.9,1,1, 0.031, 10592.172, 232.064, 52662.852 20/11/22,13:06:53,10,07,1, 11.9,1,1, 0.031, 10592.170, 232.046, 52662.909 20/11/22,13:06:53,11,07,1, 11.9,1,1, 0.031, 10592.185, 232.067, 52662.877 20/11/22,13:06:53,12,07,1, 11.9,1,1, 0.031, 10592.189, 232.069, 52662.926 20/11/22,13:06:53,13,07,1, 11.9,1,1, 0.031, 10592.165, 232.052, 52662.897 20/11/22,13:06:53,14,07,1, 11.9,1,1, 0.031, 10592.151, 232.043, 52662.838 20/11/22,13:06:53,15,07,1, 11.9,1,1, 0.031, 10592.145, 232.043, 52662.976 20/11/22,13:06:53,16,07,1, 11.9,1,1, 0.031, 10592.129, 232.045, 52662.973 20/11/22,13:06:53,17,07,1, 11.9,1,1, 0.031, 10592.130, 232.055, 52662.948 20/11/22,13:06:53,18,07,1, 11.9,1,1, 0.031, 10592.132, 232.069, 52663.009 20/11/22,13:06:53,19,07,1, 11.9,1,1, 0.031, 10592.132, 232.074, 52662.871 20/11/22,13:06:54,00,07,1, 11.9,1,1, 0.026, 10592.123, 232.074, 52662.871 20/11/22,13:06:54,01,07,1, 11.9,1,1, 0.026, 10592.126, 232.061, 52662.877 20/11/22,13:06:54,02,07,1, 11.9,1,1, 0.026, 10592.127, 232.087, 52662.975 20/11/22,13:06:54,03,07,1, 11.9,1,1, 0.026, 10592.108, 232.065, 52662.937 20/11/22,13:06:54,04,07,1, 11.9,1,1, 0.026, 10592.080, 232.029, 52662.862 20/11/22,13:06:54,05,07,1, 11.9,1,1, 0.026, 10592.120, 232.050, 52662.869 20/11/22,13:06:54,06,07,1, 11.9,1,1, 0.026, 10592.085, 232.064, 52662.977 20/11/22,13:06:54,07,07,1, 11.9,1,1, 0.026, 10592.083, 232.045, 52662.925 20/11/22,13:06:54,08,07,1, 11.9,1,1, 0.026, 10592.078, 232.069, 52662.997 20/11/22,13:06:54,09,07,1, 11.9,1,1, 0.026, 10592.069, 232.088, 52662.993 20/11/22,13:06:54,10,07,1, 11.9,1,1, 0.026, 10592.064, 232.124, 52662.999 20/11/22,13:06:54,11,07,1, 11.9,1,1, 0.026, 10592.077, 232.102, 52662.986 20/11/22,13:06:54,12,07,1, 11.9,1,1, 0.026, 10592.059, 232.108, 52663.029 20/11/22,13:06:54,13,07,1, 11.9,1,1, 0.026, 10592.113, 232.095, 52662.934 20/11/22,13:06:54,14,07,1, 11.9,1,1, 0.026, 10592.099, 232.102, 52663.002 20/11/22,13:06:54,15,07,1, 11.9,1,1, 0.026, 10592.096, 232.107, 52662.960 20/11/22,13:06:54,16,07,1, 11.9,1,1, 0.026, 10592.082, 232.092, 52662.910 20/11/22,13:06:54,17,07,1, 11.9,1,1, 0.026, 10592.073, 232.107, 52663.091 20/11/22,13:06:54,18,07,1, 11.9,1,1, 0.026, 10592.050, 232.097, 52663.170 20/11/22,13:06:54,19,07,1, 11.9,1,1, 0.026, 10592.031, 232.091, 52662.995 20/11/22,13:06:55,00,07,1, 11.9,1,1, 0.026, 10592.023, 232.091, 52662.995 20/11/22,13:06:55,01,07,1, 11.9,1,1, 0.026, 10592.016, 232.129, 52663.149 20/11/22,13:06:55,02,07,1, 11.9,1,1, 0.026, 10592.032, 232.058, 52662.889 20/11/22,13:06:55,03,07,1, 11.9,1,1, 0.026, 10592.007, 232.113, 52663.055 20/11/22,13:06:55,04,07,1, 11.9,1,1, 0.026, 10592.039, 232.111, 52663.026 20/11/22,13:06:55,05,07,1, 11.9,1,1, 0.026, 10592.003, 232.081, 52663.061 20/11/22,13:06:55,06,07,1, 11.9,1,1, 0.026, 10592.023, 232.092, 52663.056 20/11/22,13:06:55,07,07,1, 11.9,1,1, 0.026, 10592.000, 232.115, 52662.983 20/11/22,13:06:55,08,07,1, 11.9,1,1, 0.026, 10592.010, 232.096, 52663.042 20/11/22,13:06:55,09,07,1, 11.9,1,1, 0.026, 10591.993, 232.101, 52663.121 20/11/22,13:06:55,10,07,1, 11.9,1,1, 0.026, 10591.999, 232.114, 52663.118 20/11/22,13:06:55,11,07,1, 11.9,1,1, 0.026, 10591.983, 232.114, 52663.085 20/11/22,13:06:55,12,07,1, 11.9,1,1, 0.026, 10591.996, 232.100, 52663.062 20/11/22,13:06:55,13,07,1, 11.9,1,1, 0.026, 10591.982, 232.078, 52663.015 20/11/22,13:06:55,14,07,1, 11.9,1,1, 0.026, 10591.987, 232.093, 52663.124 20/11/22,13:06:55,15,07,1, 11.9,1,1, 0.026, 10591.965, 232.125, 52663.149 20/11/22,13:06:55,16,07,1, 11.9,1,1, 0.026, 10591.977, 232.102, 52663.110 20/11/22,13:06:55,17,07,1, 11.9,1,1, 0.026, 10591.981, 232.122, 52663.068 20/11/22,13:06:55,18,07,1, 11.9,1,1, 0.026, 10591.975, 232.112, 52663.057 20/11/22,13:06:55,19,07,1, 11.9,1,1, 0.026, 10591.968, 232.122, 52663.063 20/11/22,13:06:56,00,07,1, 11.9,1,1, 0.027, 10591.965, 232.122, 52663.063 20/11/22,13:06:56,01,07,1, 11.9,1,1, 0.027, 10591.938, 232.114, 52663.051 20/11/22,13:06:56,02,07,1, 11.9,1,1, 0.027, 10591.942, 232.120, 52663.144 20/11/22,13:06:56,03,07,1, 11.9,1,1, 0.027, 10591.934, 232.120, 52663.073 20/11/22,13:06:56,04,07,1, 11.9,1,1, 0.027, 10591.925, 232.125, 52663.081 20/11/22,13:06:56,05,07,1, 11.9,1,1, 0.027, 10591.917, 232.132, 52663.102 20/11/22,13:06:56,06,07,1, 11.9,1,1, 0.027, 10591.910, 232.123, 52663.020 20/11/22,13:06:56,07,07,1, 11.9,1,1, 0.027, 10591.931, 232.097, 52663.080 20/11/22,13:06:56,08,07,1, 11.9,1,1, 0.027, 10591.900, 232.114, 52663.147 20/11/22,13:06:56,09,07,1, 11.9,1,1, 0.027, 10591.894, 232.130, 52663.171 20/11/22,13:06:56,10,07,1, 11.9,1,1, 0.027, 10591.937, 232.116, 52663.129 20/11/22,13:06:56,11,07,1, 11.9,1,1, 0.027, 10591.897, 232.120, 52663.151 20/11/22,13:06:56,12,07,1, 11.9,1,1, 0.027, 10591.889, 232.127, 52663.165 20/11/22,13:06:56,13,07,1, 11.9,1,1, 0.027, 10591.906, 232.136, 52663.151 20/11/22,13:06:56,14,07,1, 11.9,1,1, 0.027, 10591.893, 232.132, 52663.065 20/11/22,13:06:56,15,07,1, 11.9,1,1, 0.027, 10591.874, 232.129, 52663.092 20/11/22,13:06:56,16,07,1, 11.9,1,1, 0.027, 10591.866, 232.132, 52663.169 20/11/22,13:06:56,17,07,1, 11.9,1,1, 0.027, 10591.906, 232.146, 52663.164 20/11/22,13:06:56,18,07,1, 11.9,1,1, 0.027, 10591.870, 232.135, 52663.092 20/11/22,13:06:56,19,07,1, 11.9,1,1, 0.027, 10591.868, 232.142, 52663.164 20/11/22,13:06:57,00,07,1, 11.8,1,1, 0.027, 10591.865, 232.142, 52663.164 20/11/22,13:06:57,01,07,1, 11.8,1,1, 0.027, 10591.878, 232.138, 52663.097 20/11/22,13:06:57,02,07,1, 11.8,1,1, 0.027, 10591.851, 232.119, 52663.199 20/11/22,13:06:57,03,07,1, 11.8,1,1, 0.027, 10591.857, 232.155, 52663.079 20/11/22,13:06:57,04,07,1, 11.8,1,1, 0.027, 10591.833, 232.148, 52663.083 20/11/22,13:06:57,05,07,1, 11.8,1,1, 0.027, 10591.851, 232.147, 52663.195 20/11/22,13:06:57,06,07,1, 11.8,1,1, 0.027, 10591.859, 232.157, 52663.214 20/11/22,13:06:57,07,07,1, 11.8,1,1, 0.027, 10591.850, 232.150, 52663.117 20/11/22,13:06:57,08,07,1, 11.8,1,1, 0.027, 10591.839, 232.144, 52663.171 20/11/22,13:06:57,09,07,1, 11.8,1,1, 0.027, 10591.835, 232.134, 52663.273 20/11/22,13:06:57,10,07,1, 11.8,1,1, 0.027, 10591.822, 232.162, 52663.309 20/11/22,13:06:57,11,07,1, 11.8,1,1, 0.027, 10591.827, 232.176, 52663.301 20/11/22,13:06:57,12,07,1, 11.8,1,1, 0.027, 10591.829, 232.140, 52663.102 20/11/22,13:06:57,13,07,1, 11.8,1,1, 0.027, 10591.829, 232.150, 52663.207 20/11/22,13:06:57,14,07,1, 11.8,1,1, 0.027, 10591.817, 232.151, 52663.231 20/11/22,13:06:57,15,07,1, 11.8,1,1, 0.027, 10591.785, 232.154, 52663.318 20/11/22,13:06:57,16,07,1, 11.8,1,1, 0.027, 10591.793, 232.148, 52663.286 20/11/22,13:06:57,17,07,1, 11.8,1,1, 0.027, 10591.785, 232.176, 52663.261 20/11/22,13:06:57,18,07,1, 11.8,1,1, 0.027, 10591.767, 232.163, 52663.234 20/11/22,13:06:57,19,07,1, 11.8,1,1, 0.027, 10591.811, 232.135, 52663.050 20/11/22,13:06:58,00,07,1, 11.9,1,1, 0.024, 10591.806, 232.135, 52663.050 20/11/22,13:06:58,01,07,1, 11.9,1,1, 0.024, 10591.778, 232.166, 52663.196 20/11/22,13:06:58,02,07,1, 11.9,1,1, 0.024, 10591.759, 232.143, 52662.952 20/11/22,13:06:58,03,07,1, 11.9,1,1, 0.024, 10591.745, 232.193, 52663.251 20/11/22,13:06:58,04,07,1, 11.9,1,1, 0.024, 10591.748, 232.192, 52663.221 20/11/22,13:06:58,05,07,1, 11.9,1,1, 0.024, 10591.730, 232.192, 52663.181 20/11/22,13:06:58,06,07,1, 11.9,1,1, 0.024, 10591.734, 232.186, 52663.168 20/11/22,13:06:58,07,07,1, 11.9,1,1, 0.024, 10591.735, 232.197, 52663.243 20/11/22,13:06:58,08,07,1, 11.9,1,1, 0.024, 10591.744, 232.167, 52663.217 20/11/22,13:06:58,09,07,1, 11.9,1,1, 0.024, 10591.742, 232.187, 52663.258 20/11/22,13:06:58,10,07,1, 11.9,1,1, 0.024, 10591.760, 232.177, 52663.167 20/11/22,13:06:58,11,07,1, 11.9,1,1, 0.024, 10591.722, 232.153, 52663.145 20/11/22,13:06:58,12,07,1, 11.9,1,1, 0.024, 10591.689, 232.191, 52663.172 20/11/22,13:06:58,13,07,1, 11.9,1,1, 0.024, 10591.727, 232.210, 52663.313 20/11/22,13:06:58,14,07,1, 11.9,1,1, 0.024, 10591.703, 232.195, 52663.236 20/11/22,13:06:58,15,07,1, 11.9,1,1, 0.024, 10591.704, 232.195, 52663.261 20/11/22,13:06:58,16,07,1, 11.9,1,1, 0.024, 10591.735, 232.209, 52663.318 20/11/22,13:06:58,17,07,1, 11.9,1,1, 0.024, 10591.726, 232.172, 52663.287 20/11/22,13:06:58,18,07,1, 11.9,1,1, 0.024, 10591.729, 232.166, 52663.253 20/11/22,13:06:58,19,07,1, 11.9,1,1, 0.024, 10591.731, 232.199, 52663.348 20/11/22,13:06:59,00,07,1, 11.9,1,1, 0.028, 10591.731, 232.199, 52663.348 20/11/22,13:06:59,01,07,1, 11.9,1,1, 0.028, 10591.676, 232.181, 52663.313 20/11/22,13:06:59,02,07,1, 11.9,1,1, 0.028, 10591.726, 232.201, 52663.205 20/11/22,13:06:59,03,07,1, 11.9,1,1, 0.028, 10591.709, 232.239, 52663.344 20/11/22,13:06:59,04,07,1, 11.9,1,1, 0.028, 10591.736, 232.157, 52662.940 20/11/22,13:06:59,05,07,1, 11.9,1,1, 0.028, 10591.669, 232.162, 52663.154 20/11/22,13:06:59,06,07,1, 11.9,1,1, 0.028, 10591.645, 232.199, 52663.252 20/11/22,13:06:59,07,07,1, 11.9,1,1, 0.028, 10591.689, 232.227, 52663.341 20/11/22,13:06:59,08,07,1, 11.9,1,1, 0.028, 10591.669, 232.200, 52663.352 20/11/22,13:06:59,09,07,1, 11.9,1,1, 0.028, 10591.688, 232.184, 52663.316 20/11/22,13:06:59,10,07,1, 11.9,1,1, 0.028, 10591.680, 232.212, 52663.291 20/11/22,13:06:59,11,07,1, 11.9,1,1, 0.028, 10591.639, 232.223, 52663.322 20/11/22,13:06:59,12,07,1, 11.9,1,1, 0.028, 10591.663, 232.216, 52663.392 20/11/22,13:06:59,13,07,1, 11.9,1,1, 0.028, 10591.654, 232.204, 52663.287 20/11/22,13:06:59,14,07,1, 11.9,1,1, 0.028, 10591.608, 232.203, 52663.324 20/11/22,13:06:59,15,07,1, 11.9,1,1, 0.028, 10591.597, 232.202, 52663.422 20/11/22,13:06:59,16,07,1, 11.9,1,1, 0.028, 10591.635, 232.209, 52663.366 20/11/22,13:06:59,17,07,1, 11.9,1,1, 0.028, 10591.627, 232.233, 52663.401 20/11/22,13:06:59,18,07,1, 11.9,1,1, 0.028, 10591.642, 232.237, 52663.321 20/11/22,13:06:59,19,07,1, 11.9,1,1, 0.028, 10591.602, 232.218, 52663.282 20/11/22,13:07:00,00,07,1, 11.9,1,1, 0.027, 10591.598, 232.218, 52663.282 20/11/22,13:07:00,01,07,1, 11.9,1,1, 0.027, 10591.629, 232.226, 52663.332 20/11/22,13:07:00,02,07,1, 11.9,1,1, 0.027, 10591.582, 232.217, 52663.248 20/11/22,13:07:00,03,07,1, 11.9,1,1, 0.027, 10591.593, 232.224, 52663.484 20/11/22,13:07:00,04,07,1, 11.9,1,1, 0.027, 10591.588, 232.234, 52663.510 20/11/22,13:07:00,05,07,1, 11.9,1,1, 0.027, 10591.591, 232.249, 52663.492 20/11/22,13:07:00,06,07,1, 11.9,1,1, 0.027, 10591.554, 232.216, 52663.416 20/11/22,13:07:00,07,07,1, 11.9,1,1, 0.027, 10591.570, 232.230, 52663.345 20/11/22,13:07:00,08,07,1, 11.9,1,1, 0.027, 10591.579, 232.209, 52663.293 20/11/22,13:07:00,09,07,1, 11.9,1,1, 0.027, 10591.564, 232.220, 52663.323 20/11/22,13:07:00,10,07,1, 11.9,1,1, 0.027, 10591.549, 232.227, 52663.441 20/11/22,13:07:00,11,07,1, 11.9,1,1, 0.027, 10591.553, 232.237, 52663.295 20/11/22,13:07:00,12,07,1, 11.9,1,1, 0.027, 10591.535, 232.226, 52663.361 20/11/22,13:07:00,13,07,1, 11.9,1,1, 0.027, 10591.512, 232.227, 52663.428 20/11/22,13:07:00,14,07,1, 11.9,1,1, 0.027, 10591.526, 232.207, 52663.355 20/11/22,13:07:00,15,07,1, 11.9,1,1, 0.027, 10591.530, 232.224, 52663.431 20/11/22,13:07:00,16,07,1, 11.9,1,1, 0.027, 10591.508, 232.225, 52663.446 20/11/22,13:07:00,17,07,1, 11.9,1,1, 0.027, 10591.531, 232.237, 52663.421 20/11/22,13:07:00,18,07,1, 11.9,1,1, 0.027, 10591.513, 232.218, 52663.442 20/11/22,13:07:00,19,07,1, 11.9,1,1, 0.027, 10591.501, 232.240, 52663.418 20/11/22,13:07:01,00,07,1, 11.9,1,1, 0.026, 10591.497, 232.240, 52663.418 20/11/22,13:07:01,01,07,1, 11.9,1,1, 0.026, 10591.464, 232.228, 52663.387 20/11/22,13:07:01,02,07,1, 11.9,1,1, 0.026, 10591.475, 232.242, 52663.427 20/11/22,13:07:01,03,07,1, 11.9,1,1, 0.026, 10591.473, 232.213, 52663.446 20/11/22,13:07:01,04,07,1, 11.9,1,1, 0.026, 10591.476, 232.218, 52663.400 20/11/22,13:07:01,05,07,1, 11.9,1,1, 0.026, 10591.473, 232.232, 52663.372 20/11/22,13:07:01,06,07,1, 11.9,1,1, 0.026, 10591.440, 232.222, 52663.505 20/11/22,13:07:01,07,07,1, 11.9,1,1, 0.026, 10591.462, 232.214, 52663.490 20/11/22,13:07:01,08,07,1, 11.9,1,1, 0.026, 10591.457, 232.227, 52663.467 20/11/22,13:07:01,09,07,1, 11.9,1,1, 0.026, 10591.445, 232.259, 52663.512 20/11/22,13:07:01,10,07,1, 11.9,1,1, 0.026, 10591.421, 232.249, 52663.447 20/11/22,13:07:01,11,07,1, 11.9,1,1, 0.026, 10591.419, 232.235, 52663.411 20/11/22,13:07:01,12,07,1, 11.9,1,1, 0.026, 10591.426, 232.254, 52663.527 20/11/22,13:07:01,13,07,1, 11.9,1,1, 0.026, 10591.442, 232.238, 52663.409 20/11/22,13:07:01,14,07,1, 11.9,1,1, 0.026, 10591.403, 232.216, 52663.458 20/11/22,13:07:01,15,07,1, 11.9,1,1, 0.026, 10591.412, 232.241, 52663.485 20/11/22,13:07:01,16,07,1, 11.9,1,1, 0.026, 10591.410, 232.247, 52663.459 20/11/22,13:07:01,17,07,1, 11.9,1,1, 0.026, 10591.410, 232.226, 52663.458 20/11/22,13:07:01,18,07,1, 11.9,1,1, 0.026, 10591.384, 232.249, 52663.509 20/11/22,13:07:01,19,07,1, 11.9,1,1, 0.026, 10591.400, 232.257, 52663.530 20/11/22,13:07:02,00,07,1, 11.9,1,1, 0.027, 10591.397, 232.257, 52663.530 20/11/22,13:07:02,01,07,1, 11.9,1,1, 0.027, 10591.386, 232.240, 52663.476 20/11/22,13:07:02,02,07,1, 11.9,1,1, 0.027, 10591.358, 232.220, 52663.476 20/11/22,13:07:02,03,07,1, 11.9,1,1, 0.027, 10591.346, 232.262, 52663.518 20/11/22,13:07:02,04,07,1, 11.9,1,1, 0.027, 10591.354, 232.243, 52663.517 20/11/22,13:07:02,05,07,1, 11.9,1,1, 0.027, 10591.325, 232.218, 52663.503 20/11/22,13:07:02,06,07,1, 11.9,1,1, 0.027, 10591.331, 232.246, 52663.579 20/11/22,13:07:02,07,07,1, 11.9,1,1, 0.027, 10591.340, 232.250, 52663.682 20/11/22,13:07:02,08,07,1, 11.9,1,1, 0.027, 10591.346, 232.232, 52663.465 20/11/22,13:07:02,09,07,1, 11.9,1,1, 0.027, 10591.330, 232.258, 52663.491 20/11/22,13:07:02,10,07,1, 11.9,1,1, 0.027, 10591.318, 232.265, 52663.574 20/11/22,13:07:02,11,07,1, 11.9,1,1, 0.027, 10591.317, 232.262, 52663.609 20/11/22,13:07:02,12,07,1, 11.9,1,1, 0.027, 10591.309, 232.235, 52663.513 20/11/22,13:07:02,13,07,1, 11.9,1,1, 0.027, 10591.294, 232.249, 52663.544 20/11/22,13:07:02,14,07,1, 11.9,1,1, 0.027, 10591.275, 232.257, 52663.514 20/11/22,13:07:02,15,07,1, 11.9,1,1, 0.027, 10591.288, 232.273, 52663.529 20/11/22,13:07:02,16,07,1, 11.9,1,1, 0.027, 10591.299, 232.246, 52663.613 20/11/22,13:07:02,17,07,1, 11.9,1,1, 0.027, 10591.263, 232.242, 52663.538 20/11/22,13:07:02,18,07,1, 11.9,1,1, 0.027, 10591.279, 232.254, 52663.598 20/11/22,13:07:02,19,07,1, 11.9,1,1, 0.027, 10591.291, 232.251, 52663.533 20/11/22,13:07:03,00,07,1, 11.9,1,1, 0.025, 10591.289, 232.251, 52663.533 20/11/22,13:07:03,01,07,1, 11.9,1,1, 0.025, 10591.242, 232.279, 52663.659 20/11/22,13:07:03,02,07,1, 11.9,1,1, 0.025, 10591.244, 232.241, 52663.638 20/11/22,13:07:03,03,07,1, 11.9,1,1, 0.025, 10591.238, 232.245, 52663.669 20/11/22,13:07:03,04,07,1, 11.9,1,1, 0.025, 10591.259, 232.262, 52663.570 20/11/22,13:07:03,05,07,1, 11.9,1,1, 0.025, 10591.265, 232.259, 52663.568 20/11/22,13:07:03,06,07,1, 11.9,1,1, 0.025, 10591.216, 232.247, 52663.543 20/11/22,13:07:03,07,07,1, 11.9,1,1, 0.025, 10591.223, 232.238, 52663.564 20/11/22,13:07:03,08,07,1, 11.9,1,1, 0.025, 10591.242, 232.252, 52663.672 20/11/22,13:07:03,09,07,1, 11.9,1,1, 0.025, 10591.209, 232.262, 52663.648 20/11/22,13:07:03,10,07,1, 11.9,1,1, 0.025, 10591.216, 232.253, 52663.593 20/11/22,13:07:03,11,07,1, 11.9,1,1, 0.025, 10591.206, 232.255, 52663.589 20/11/22,13:07:03,12,07,1, 11.9,1,1, 0.025, 10591.180, 232.244, 52663.599 20/11/22,13:07:03,13,07,1, 11.9,1,1, 0.025, 10591.158, 232.243, 52663.683 20/11/22,13:07:03,14,07,1, 11.9,1,1, 0.025, 10591.187, 232.229, 52663.637 20/11/22,13:07:03,15,07,1, 11.9,1,1, 0.025, 10591.157, 232.263, 52663.596 20/11/22,13:07:03,16,07,1, 11.9,1,1, 0.025, 10591.123, 232.262, 52663.736 20/11/22,13:07:03,17,07,1, 11.9,1,1, 0.025, 10591.157, 232.253, 52663.505 20/11/22,13:07:03,18,07,1, 11.9,1,1, 0.025, 10591.170, 232.269, 52663.673 20/11/22,13:07:03,19,07,1, 11.9,1,1, 0.025, 10591.129, 232.256, 52663.636 20/11/22,13:07:04,00,07,1, 11.8,1,1, 0.026, 10591.122, 232.256, 52663.636 20/11/22,13:07:04,01,07,1, 11.8,1,1, 0.026, 10591.107, 232.248, 52663.626 20/11/22,13:07:04,02,07,1, 11.8,1,1, 0.026, 10591.131, 232.269, 52663.680 20/11/22,13:07:04,03,07,1, 11.8,1,1, 0.026, 10591.117, 232.262, 52663.651 20/11/22,13:07:04,04,07,1, 11.8,1,1, 0.026, 10591.133, 232.244, 52663.590 20/11/22,13:07:04,05,07,1, 11.8,1,1, 0.026, 10591.107, 232.226, 52663.631 20/11/22,13:07:04,06,07,1, 11.8,1,1, 0.026, 10591.105, 232.263, 52663.645 20/11/22,13:07:04,07,07,1, 11.8,1,1, 0.026, 10591.089, 232.254, 52663.622 20/11/22,13:07:04,08,07,1, 11.8,1,1, 0.026, 10591.081, 232.235, 52663.679 20/11/22,13:07:04,09,07,1, 11.8,1,1, 0.026, 10591.083, 232.276, 52663.704 20/11/22,13:07:04,10,07,1, 11.8,1,1, 0.026, 10591.098, 232.268, 52663.624 20/11/22,13:07:04,11,07,1, 11.8,1,1, 0.026, 10591.093, 232.248, 52663.699 20/11/22,13:07:04,12,07,1, 11.8,1,1, 0.026, 10591.084, 232.251, 52663.623 20/11/22,13:07:04,13,07,1, 11.8,1,1, 0.026, 10591.094, 232.247, 52663.767 20/11/22,13:07:04,14,07,1, 11.8,1,1, 0.026, 10591.069, 232.245, 52663.657 20/11/22,13:07:04,15,07,1, 11.8,1,1, 0.026, 10591.047, 232.247, 52663.641 20/11/22,13:07:04,16,07,1, 11.8,1,1, 0.026, 10591.055, 232.249, 52663.744 20/11/22,13:07:04,17,07,1, 11.8,1,1, 0.026, 10591.014, 232.228, 52663.699 20/11/22,13:07:04,18,07,1, 11.8,1,1, 0.026, 10591.033, 232.246, 52663.744 20/11/22,13:07:04,19,07,1, 11.8,1,1, 0.026, 10591.042, 232.242, 52663.683 20/11/22,13:07:05,00,07,1, 11.8,1,1, 0.025, 10591.038, 232.242, 52663.683 20/11/22,13:07:05,01,07,1, 11.8,1,1, 0.025, 10591.008, 232.230, 52663.609 20/11/22,13:07:05,02,07,1, 11.8,1,1, 0.025, 10591.002, 232.223, 52663.747 20/11/22,13:07:05,03,07,1, 11.8,1,1, 0.025, 10591.000, 232.241, 52663.716 20/11/22,13:07:05,04,07,1, 11.8,1,1, 0.025, 10590.996, 232.240, 52663.660 20/11/22,13:07:05,05,07,1, 11.8,1,1, 0.025, 10591.012, 232.212, 52663.463 20/11/22,13:07:05,06,07,1, 11.8,1,1, 0.025, 10590.971, 232.241, 52663.789 20/11/22,13:07:05,07,07,1, 11.8,1,1, 0.025, 10590.952, 232.220, 52663.458 20/11/22,13:07:05,08,07,1, 11.8,1,1, 0.025, 10590.931, 232.221, 52663.810 20/11/22,13:07:05,09,07,1, 11.8,1,1, 0.025, 10590.970, 232.219, 52663.789 20/11/22,13:07:05,10,07,1, 11.8,1,1, 0.025, 10590.966, 232.237, 52663.840 20/11/22,13:07:05,11,07,1, 11.8,1,1, 0.025, 10590.947, 232.254, 52663.799 20/11/22,13:07:05,12,07,1, 11.8,1,1, 0.025, 10590.934, 232.236, 52663.770 20/11/22,13:07:05,13,07,1, 11.8,1,1, 0.025, 10590.936, 232.241, 52663.663 20/11/22,13:07:05,14,07,1, 11.8,1,1, 0.025, 10590.949, 232.247, 52663.793 20/11/22,13:07:05,15,07,1, 11.8,1,1, 0.025, 10590.930, 232.243, 52663.749 20/11/22,13:07:05,16,07,1, 11.8,1,1, 0.025, 10590.905, 232.237, 52663.724 20/11/22,13:07:05,17,07,1, 11.8,1,1, 0.025, 10590.907, 232.243, 52663.766 20/11/22,13:07:05,18,07,1, 11.8,1,1, 0.025, 10590.900, 232.262, 52663.736 20/11/22,13:07:05,19,07,1, 11.8,1,1, 0.025, 10590.910, 232.223, 52663.783 20/11/22,13:07:06,00,07,1, 11.8,1,1, 0.027, 10590.905, 232.223, 52663.783 20/11/22,13:07:06,01,07,1, 11.8,1,1, 0.027, 10590.914, 232.231, 52663.751 20/11/22,13:07:06,02,07,1, 11.8,1,1, 0.027, 10590.911, 232.224, 52663.778 20/11/22,13:07:06,03,07,1, 11.8,1,1, 0.027, 10590.894, 232.219, 52663.724 20/11/22,13:07:06,04,07,1, 11.8,1,1, 0.027, 10590.867, 232.226, 52663.807 20/11/22,13:07:06,05,07,1, 11.8,1,1, 0.027, 10590.851, 232.210, 52663.797 20/11/22,13:07:06,06,07,1, 11.8,1,1, 0.027, 10590.870, 232.236, 52663.804 20/11/22,13:07:06,07,07,1, 11.8,1,1, 0.027, 10590.851, 232.256, 52663.772 20/11/22,13:07:06,08,07,1, 11.8,1,1, 0.027, 10590.866, 232.240, 52663.804 20/11/22,13:07:06,09,07,1, 11.8,1,1, 0.027, 10590.833, 232.212, 52663.763 20/11/22,13:07:06,10,07,1, 11.8,1,1, 0.027, 10590.845, 232.245, 52663.837 20/11/22,13:07:06,11,07,1, 11.8,1,1, 0.027, 10590.852, 232.259, 52663.706 20/11/22,13:07:06,12,07,1, 11.8,1,1, 0.027, 10590.840, 232.197, 52663.836 20/11/22,13:07:06,13,07,1, 11.8,1,1, 0.027, 10590.830, 232.222, 52663.747 20/11/22,13:07:06,14,07,1, 11.8,1,1, 0.027, 10590.840, 232.212, 52663.775 20/11/22,13:07:06,15,07,1, 11.8,1,1, 0.027, 10590.826, 232.222, 52663.827 20/11/22,13:07:06,16,07,1, 11.8,1,1, 0.027, 10590.812, 232.243, 52663.812 20/11/22,13:07:06,17,07,1, 11.8,1,1, 0.027, 10590.815, 232.237, 52663.812 20/11/22,13:07:06,18,07,1, 11.8,1,1, 0.027, 10590.817, 232.248, 52663.866 20/11/22,13:07:06,19,07,1, 11.8,1,1, 0.027, 10590.780, 232.247, 52663.859 20/11/22,13:07:07,00,07,1, 11.9,1,1, 0.025, 10590.771, 232.247, 52663.859 20/11/22,13:07:07,01,07,1, 11.9,1,1, 0.025, 10590.786, 232.217, 52663.818 20/11/22,13:07:07,02,07,1, 11.9,1,1, 0.025, 10590.782, 232.214, 52663.831 20/11/22,13:07:07,03,07,1, 11.9,1,1, 0.025, 10590.757, 232.215, 52663.811 20/11/22,13:07:07,04,07,1, 11.9,1,1, 0.025, 10590.771, 232.203, 52663.795 20/11/22,13:07:07,05,07,1, 11.9,1,1, 0.025, 10590.771, 232.255, 52663.880 20/11/22,13:07:07,06,07,1, 11.9,1,1, 0.025, 10590.742, 232.250, 52663.909 20/11/22,13:07:07,07,07,1, 11.9,1,1, 0.025, 10590.722, 232.192, 52663.778 20/11/22,13:07:07,08,07,1, 11.9,1,1, 0.025, 10590.712, 232.234, 52663.813 20/11/22,13:07:07,09,07,1, 11.9,1,1, 0.025, 10590.729, 232.222, 52663.874 20/11/22,13:07:07,10,07,1, 11.9,1,1, 0.025, 10590.722, 232.198, 52663.793 20/11/22,13:07:07,11,07,1, 11.9,1,1, 0.025, 10590.729, 232.241, 52663.898 20/11/22,13:07:07,12,07,1, 11.9,1,1, 0.025, 10590.725, 232.247, 52663.859 20/11/22,13:07:07,13,07,1, 11.9,1,1, 0.025, 10590.712, 232.215, 52663.842 20/11/22,13:07:07,14,07,1, 11.9,1,1, 0.025, 10590.695, 232.201, 52663.841 20/11/22,13:07:07,15,07,1, 11.9,1,1, 0.025, 10590.688, 232.209, 52663.888 20/11/22,13:07:07,16,07,1, 11.9,1,1, 0.025, 10590.693, 232.208, 52663.878 20/11/22,13:07:07,17,07,1, 11.9,1,1, 0.025, 10590.691, 232.215, 52663.873 20/11/22,13:07:07,18,07,1, 11.9,1,1, 0.025, 10590.681, 232.233, 52663.832 20/11/22,13:07:07,19,07,1, 11.9,1,1, 0.025, 10590.682, 232.216, 52663.812 20/11/22,13:07:08,00,07,1, 11.9,1,1, 0.027, 10590.680, 232.216, 52663.812 20/11/22,13:07:08,01,07,1, 11.9,1,1, 0.027, 10590.660, 232.222, 52663.849 20/11/22,13:07:08,02,07,1, 11.9,1,1, 0.027, 10590.632, 232.203, 52663.829 20/11/22,13:07:08,03,07,1, 11.9,1,1, 0.027, 10590.642, 232.210, 52663.897 20/11/22,13:07:08,04,07,1, 11.9,1,1, 0.027, 10590.641, 232.218, 52663.923 20/11/22,13:07:08,05,07,1, 11.9,1,1, 0.027, 10590.675, 232.205, 52663.923 20/11/22,13:07:08,06,07,1, 11.9,1,1, 0.027, 10590.672, 232.232, 52663.853 20/11/22,13:07:08,07,07,1, 11.9,1,1, 0.027, 10590.625, 232.205, 52663.911 20/11/22,13:07:08,08,07,1, 11.9,1,1, 0.027, 10590.636, 232.181, 52663.841 20/11/22,13:07:08,09,07,1, 11.9,1,1, 0.027, 10590.647, 232.200, 52663.851 20/11/22,13:07:08,10,07,1, 11.9,1,1, 0.027, 10590.613, 232.196, 52663.899 20/11/22,13:07:08,11,07,1, 11.9,1,1, 0.027, 10590.608, 232.181, 52663.926 20/11/22,13:07:08,12,07,1, 11.9,1,1, 0.027, 10590.647, 232.208, 52663.839 20/11/22,13:07:08,13,07,1, 11.9,1,1, 0.027, 10590.613, 232.183, 52663.844 20/11/22,13:07:08,14,07,1, 11.9,1,1, 0.027, 10590.582, 232.190, 52663.833 20/11/22,13:07:08,15,07,1, 11.9,1,1, 0.027, 10590.566, 232.175, 52663.906 20/11/22,13:07:08,16,07,1, 11.9,1,1, 0.027, 10590.594, 232.205, 52663.942 20/11/22,13:07:08,17,07,1, 11.9,1,1, 0.027, 10590.588, 232.180, 52663.942 20/11/22,13:07:08,18,07,1, 11.9,1,1, 0.027, 10590.587, 232.135, 52663.892 20/11/22,13:07:08,19,07,1, 11.9,1,1, 0.027, 10590.538, 232.176, 52663.918 20/11/22,13:07:09,00,07,1, 11.9,1,1, 0.025, 10590.538, 232.176, 52663.918 20/11/22,13:07:09,01,07,1, 11.9,1,1, 0.025, 10590.549, 232.150, 52663.918 20/11/22,13:07:09,02,07,1, 11.9,1,1, 0.025, 10590.575, 232.165, 52663.877 20/11/22,13:07:09,03,07,1, 11.9,1,1, 0.025, 10590.542, 232.191, 52663.967 20/11/22,13:07:09,04,07,1, 11.9,1,1, 0.025, 10590.546, 232.170, 52663.989 20/11/22,13:07:09,05,07,1, 11.9,1,1, 0.025, 10590.525, 232.144, 52663.942 20/11/22,13:07:09,06,07,1, 11.9,1,1, 0.025, 10590.542, 232.150, 52664.028 20/11/22,13:07:09,07,07,1, 11.9,1,1, 0.025, 10590.520, 232.161, 52663.893 20/11/22,13:07:09,08,07,1, 11.9,1,1, 0.025, 10590.519, 232.144, 52663.880 20/11/22,13:07:09,09,07,1, 11.9,1,1, 0.025, 10590.521, 232.156, 52663.967 20/11/22,13:07:09,10,07,1, 11.9,1,1, 0.025, 10590.523, 232.170, 52663.910 20/11/22,13:07:09,11,07,1, 11.9,1,1, 0.025, 10590.530, 232.153, 52663.956 20/11/22,13:07:09,12,07,1, 11.9,1,1, 0.025, 10590.478, 232.158, 52663.920 20/11/22,13:07:09,13,07,1, 11.9,1,1, 0.025, 10590.483, 232.159, 52664.022 20/11/22,13:07:09,14,07,1, 11.9,1,1, 0.025, 10590.491, 232.165, 52663.981 20/11/22,13:07:09,15,07,1, 11.9,1,1, 0.025, 10590.492, 232.135, 52663.925 20/11/22,13:07:09,16,07,1, 11.9,1,1, 0.025, 10590.467, 232.151, 52663.927 20/11/22,13:07:09,17,07,1, 11.9,1,1, 0.025, 10590.489, 232.157, 52663.971 20/11/22,13:07:09,18,07,1, 11.9,1,1, 0.025, 10590.468, 232.138, 52664.014 20/11/22,13:07:09,19,07,1, 11.9,1,1, 0.025, 10590.467, 232.161, 52663.954 20/11/22,13:07:10,00,07,1, 11.8,1,1, 0.025, 10590.463, 232.161, 52663.954 20/11/22,13:07:10,01,07,1, 11.8,1,1, 0.025, 10590.453, 232.140, 52664.025 20/11/22,13:07:10,02,07,1, 11.8,1,1, 0.025, 10590.432, 232.144, 52664.052 20/11/22,13:07:10,03,07,1, 11.8,1,1, 0.025, 10590.440, 232.160, 52664.027 20/11/22,13:07:10,04,07,1, 11.8,1,1, 0.025, 10590.439, 232.117, 52663.966 20/11/22,13:07:10,05,07,1, 11.8,1,1, 0.025, 10590.412, 232.123, 52663.963 20/11/22,13:07:10,06,07,1, 11.8,1,1, 0.025, 10590.423, 232.115, 52663.883 20/11/22,13:07:10,07,07,1, 11.8,1,1, 0.025, 10590.405, 232.170, 52664.013 20/11/22,13:07:10,08,07,1, 11.8,1,1, 0.025, 10590.417, 232.138, 52664.001 20/11/22,13:07:10,09,07,1, 11.8,1,1, 0.025, 10590.397, 232.108, 52663.984 20/11/22,13:07:10,10,07,1, 11.8,1,1, 0.025, 10590.420, 232.154, 52664.061 20/11/22,13:07:10,11,07,1, 11.8,1,1, 0.025, 10590.379, 232.115, 52663.965 20/11/22,13:07:10,12,07,1, 11.8,1,1, 0.025, 10590.376, 232.126, 52663.948 20/11/22,13:07:10,13,07,1, 11.8,1,1, 0.025, 10590.384, 232.125, 52664.058 20/11/22,13:07:10,14,07,1, 11.8,1,1, 0.025, 10590.362, 232.109, 52664.089 20/11/22,13:07:10,15,07,1, 11.8,1,1, 0.025, 10590.345, 232.114, 52664.003 20/11/22,13:07:10,16,07,1, 11.8,1,1, 0.025, 10590.362, 232.097, 52663.944 20/11/22,13:07:10,17,07,1, 11.8,1,1, 0.025, 10590.368, 232.094, 52663.937 20/11/22,13:07:10,18,07,1, 11.8,1,1, 0.025, 10590.367, 232.119, 52664.093 20/11/22,13:07:10,19,07,1, 11.8,1,1, 0.025, 10590.369, 232.121, 52664.015 20/11/22,13:07:11,00,07,1, 11.9,1,1, 0.027, 10590.363, 232.121, 52664.015 20/11/22,13:07:11,01,07,1, 11.9,1,1, 0.027, 10590.319, 232.120, 52664.129 20/11/22,13:07:11,02,07,1, 11.9,1,1, 0.027, 10590.340, 232.073, 52664.074 20/11/22,13:07:11,03,07,1, 11.9,1,1, 0.027, 10590.326, 232.085, 52664.008 20/11/22,13:07:11,04,07,1, 11.9,1,1, 0.027, 10590.295, 232.125, 52664.145 20/11/22,13:07:11,05,07,1, 11.9,1,1, 0.027, 10590.291, 232.077, 52664.007 20/11/22,13:07:11,06,07,1, 11.9,1,1, 0.027, 10590.285, 232.073, 52664.087 20/11/22,13:07:11,07,07,1, 11.9,1,1, 0.027, 10590.290, 232.085, 52664.051 20/11/22,13:07:11,08,07,1, 11.9,1,1, 0.027, 10590.302, 232.098, 52664.039 20/11/22,13:07:11,09,07,1, 11.9,1,1, 0.027, 10590.287, 232.062, 52664.072 20/11/22,13:07:11,10,07,1, 11.9,1,1, 0.027, 10590.287, 232.092, 52664.144 20/11/22,13:07:11,11,07,1, 11.9,1,1, 0.027, 10590.297, 232.077, 52664.002 20/11/22,13:07:11,12,07,1, 11.9,1,1, 0.027, 10590.237, 232.078, 52664.039 20/11/22,13:07:11,13,07,1, 11.9,1,1, 0.027, 10590.287, 232.078, 52664.072 20/11/22,13:07:11,14,07,1, 11.9,1,1, 0.027, 10590.259, 232.082, 52664.132 20/11/22,13:07:11,15,07,1, 11.9,1,1, 0.027, 10590.235, 232.077, 52664.104 20/11/22,13:07:11,16,07,1, 11.9,1,1, 0.027, 10590.232, 232.067, 52664.064 20/11/22,13:07:11,17,07,1, 11.9,1,1, 0.027, 10590.231, 232.065, 52664.069 20/11/22,13:07:11,18,07,1, 11.9,1,1, 0.027, 10590.235, 232.055, 52664.105 20/11/22,13:07:11,19,07,1, 11.9,1,1, 0.027, 10590.235, 232.068, 52664.056 20/11/22,13:07:12,00,07,1, 11.9,1,1, 0.027, 10590.229, 232.068, 52664.056 20/11/22,13:07:12,01,07,1, 11.9,1,1, 0.027, 10590.166, 232.066, 52664.197 20/11/22,13:07:12,02,07,1, 11.9,1,1, 0.027, 10590.232, 232.036, 52664.122 20/11/22,13:07:12,03,07,1, 11.9,1,1, 0.027, 10590.220, 232.061, 52664.089 20/11/22,13:07:12,04,07,1, 11.9,1,1, 0.027, 10590.197, 232.030, 52664.062 20/11/22,13:07:12,05,07,1, 11.9,1,1, 0.027, 10590.208, 232.051, 52664.159 20/11/22,13:07:12,06,07,1, 11.9,1,1, 0.027, 10590.177, 232.037, 52664.092 20/11/22,13:07:12,07,07,1, 11.9,1,1, 0.027, 10590.167, 232.019, 52664.080 20/11/22,13:07:12,08,07,1, 11.9,1,1, 0.027, 10590.166, 232.025, 52664.150 20/11/22,13:07:12,09,07,1, 11.9,1,1, 0.027, 10590.177, 232.032, 52664.107 20/11/22,13:07:12,10,07,1, 11.9,1,1, 0.027, 10590.184, 232.046, 52664.100 20/11/22,13:07:12,11,07,1, 11.9,1,1, 0.027, 10590.108, 232.041, 52664.110 20/11/22,13:07:12,12,07,1, 11.9,1,1, 0.027, 10590.130, 232.055, 52664.185 20/11/22,13:07:12,13,07,1, 11.9,1,1, 0.027, 10590.144, 232.019, 52664.198 20/11/22,13:07:12,14,07,1, 11.9,1,1, 0.027, 10590.153, 232.036, 52664.053 20/11/22,13:07:12,15,07,1, 11.9,1,1, 0.027, 10590.130, 232.044, 52664.136 20/11/22,13:07:12,16,07,1, 11.9,1,1, 0.027, 10590.120, 231.999, 52664.127 20/11/22,13:07:12,17,07,1, 11.9,1,1, 0.027, 10590.099, 232.011, 52664.164 20/11/22,13:07:12,18,07,1, 11.9,1,1, 0.027, 10590.100, 231.992, 52664.148 20/11/22,13:07:12,19,07,1, 11.9,1,1, 0.027, 10590.099, 231.992, 52664.096 20/11/22,13:07:13,00,08,1, 11.9,1,1, 0.027, 10590.096, 231.992, 52664.096 20/11/22,13:07:13,01,08,1, 11.9,1,1, 0.027, 10590.088, 232.000, 52664.081 20/11/22,13:07:13,02,08,1, 11.9,1,1, 0.027, 10590.085, 231.993, 52664.172 20/11/22,13:07:13,03,08,1, 11.9,1,1, 0.027, 10590.093, 232.018, 52664.135 20/11/22,13:07:13,04,08,1, 11.9,1,1, 0.027, 10590.064, 231.990, 52664.146 20/11/22,13:07:13,05,08,1, 11.9,1,1, 0.027, 10590.045, 232.004, 52664.153 20/11/22,13:07:13,06,08,1, 11.9,1,1, 0.027, 10590.041, 232.008, 52664.158 20/11/22,13:07:13,07,08,1, 11.9,1,1, 0.027, 10590.041, 231.983, 52664.129 20/11/22,13:07:13,08,08,1, 11.9,1,1, 0.027, 10590.047, 231.989, 52664.093 20/11/22,13:07:13,09,08,1, 11.9,1,1, 0.027, 10590.006, 232.014, 52664.117 20/11/22,13:07:13,10,08,1, 11.9,1,1, 0.027, 10590.026, 231.966, 52664.086 20/11/22,13:07:13,11,08,1, 11.9,1,1, 0.027, 10590.036, 231.969, 52664.195 20/11/22,13:07:13,12,08,1, 11.9,1,1, 0.027, 10590.029, 231.990, 52664.226 20/11/22,13:07:13,13,08,1, 11.9,1,1, 0.027, 10590.013, 231.990, 52664.133 20/11/22,13:07:13,14,08,1, 11.9,1,1, 0.027, 10590.005, 231.975, 52664.226 20/11/22,13:07:13,15,08,1, 11.9,1,1, 0.027, 10589.990, 231.948, 52664.146 20/11/22,13:07:13,16,08,1, 11.9,1,1, 0.027, 10589.987, 231.986, 52664.154 20/11/22,13:07:13,17,08,1, 11.9,1,1, 0.027, 10589.953, 231.956, 52664.161 20/11/22,13:07:13,18,08,1, 11.9,1,1, 0.027, 10589.985, 231.952, 52664.202 20/11/22,13:07:13,19,08,1, 11.9,1,1, 0.027, 10589.970, 231.974, 52664.134 20/11/22,13:07:14,00,07,1, 11.8,1,1, 0.027, 10589.962, 231.974, 52664.134 20/11/22,13:07:14,01,07,1, 11.8,1,1, 0.027, 10589.956, 231.975, 52664.241 20/11/22,13:07:14,02,07,1, 11.8,1,1, 0.027, 10589.937, 231.986, 52664.173 20/11/22,13:07:14,03,07,1, 11.8,1,1, 0.027, 10589.922, 231.971, 52664.186 20/11/22,13:07:14,04,07,1, 11.8,1,1, 0.027, 10589.897, 231.944, 52664.215 20/11/22,13:07:14,05,07,1, 11.8,1,1, 0.027, 10589.903, 231.951, 52664.213 20/11/22,13:07:14,06,07,1, 11.8,1,1, 0.027, 10589.907, 231.972, 52664.164 20/11/22,13:07:14,07,07,1, 11.8,1,1, 0.027, 10589.869, 231.987, 52664.273 20/11/22,13:07:14,08,07,1, 11.8,1,1, 0.027, 10589.881, 231.918, 52664.175 20/11/22,13:07:14,09,07,1, 11.8,1,1, 0.027, 10589.850, 231.945, 52664.256 20/11/22,13:07:14,10,07,1, 11.8,1,1, 0.027, 10589.878, 231.938, 52664.265 20/11/22,13:07:14,11,07,1, 11.8,1,1, 0.027, 10589.857, 231.926, 52664.207 20/11/22,13:07:14,12,07,1, 11.8,1,1, 0.027, 10589.811, 231.934, 52664.286 20/11/22,13:07:14,13,07,1, 11.8,1,1, 0.027, 10589.840, 231.934, 52664.271 20/11/22,13:07:14,14,07,1, 11.8,1,1, 0.027, 10589.836, 231.928, 52664.197 20/11/22,13:07:14,15,07,1, 11.8,1,1, 0.027, 10589.832, 231.891, 52664.203 20/11/22,13:07:14,16,07,1, 11.8,1,1, 0.027, 10589.816, 231.944, 52664.339 20/11/22,13:07:14,17,07,1, 11.8,1,1, 0.027, 10589.829, 231.955, 52664.262 20/11/22,13:07:14,18,07,1, 11.8,1,1, 0.027, 10589.799, 231.930, 52664.321 20/11/22,13:07:14,19,07,1, 11.8,1,1, 0.027, 10589.809, 231.933, 52664.199 20/11/22,13:07:15,00,08,1, 11.9,1,1, 0.023, 10589.803, 231.933, 52664.199 20/11/22,13:07:15,01,08,1, 11.9,1,1, 0.023, 10589.787, 231.928, 52664.188 20/11/22,13:07:15,02,08,1, 11.9,1,1, 0.023, 10589.801, 231.931, 52664.221 20/11/22,13:07:15,03,08,1, 11.9,1,1, 0.023, 10589.775, 231.935, 52664.231 20/11/22,13:07:15,04,08,1, 11.9,1,1, 0.023, 10589.761, 231.932, 52664.246 20/11/22,13:07:15,05,08,1, 11.9,1,1, 0.023, 10589.744, 231.902, 52664.227 20/11/22,13:07:15,06,08,1, 11.9,1,1, 0.023, 10589.716, 231.910, 52664.219 20/11/22,13:07:15,07,08,1, 11.9,1,1, 0.023, 10589.737, 231.923, 52664.259 20/11/22,13:07:15,08,08,1, 11.9,1,1, 0.023, 10589.726, 231.889, 52664.251 20/11/22,13:07:15,09,08,1, 11.9,1,1, 0.023, 10589.712, 231.908, 52664.266 20/11/22,13:07:15,10,08,1, 11.9,1,1, 0.023, 10589.704, 231.908, 52664.349 20/11/22,13:07:15,11,08,1, 11.9,1,1, 0.023, 10589.670, 231.887, 52664.240 20/11/22,13:07:15,12,08,1, 11.9,1,1, 0.023, 10589.680, 231.872, 52664.306 20/11/22,13:07:15,13,08,1, 11.9,1,1, 0.023, 10589.657, 231.899, 52664.358 20/11/22,13:07:15,14,08,1, 11.9,1,1, 0.023, 10589.672, 231.903, 52664.355 20/11/22,13:07:15,15,08,1, 11.9,1,1, 0.023, 10589.655, 231.873, 52664.231 20/11/22,13:07:15,16,08,1, 11.9,1,1, 0.023, 10589.642, 231.893, 52664.362 20/11/22,13:07:15,17,08,1, 11.9,1,1, 0.023, 10589.670, 231.892, 52664.363 20/11/22,13:07:15,18,08,1, 11.9,1,1, 0.023, 10589.644, 231.868, 52664.291 20/11/22,13:07:15,19,08,1, 11.9,1,1, 0.023, 10589.647, 231.866, 52664.286 20/11/22,13:07:16,00,07,1, 11.9,1,1, 0.025, 10589.645, 231.866, 52664.286 20/11/22,13:07:16,01,07,1, 11.9,1,1, 0.025, 10589.625, 231.904, 52664.208 20/11/22,13:07:16,02,07,1, 11.9,1,1, 0.025, 10589.593, 231.852, 52664.400 20/11/22,13:07:16,03,07,1, 11.9,1,1, 0.025, 10589.598, 231.896, 52664.386 20/11/22,13:07:16,04,07,1, 11.9,1,1, 0.025, 10589.579, 231.875, 52664.252 20/11/22,13:07:16,05,07,1, 11.9,1,1, 0.025, 10589.554, 231.878, 52664.392 20/11/22,13:07:16,06,07,1, 11.9,1,1, 0.025, 10589.568, 231.846, 52664.234 20/11/22,13:07:16,07,07,1, 11.9,1,1, 0.025, 10589.565, 231.886, 52664.376 20/11/22,13:07:16,08,07,1, 11.9,1,1, 0.025, 10589.538, 231.852, 52664.355 20/11/22,13:07:16,09,07,1, 11.9,1,1, 0.025, 10589.557, 231.868, 52664.367 20/11/22,13:07:16,10,07,1, 11.9,1,1, 0.025, 10589.534, 231.821, 52664.295 20/11/22,13:07:16,11,07,1, 11.9,1,1, 0.025, 10589.529, 231.854, 52664.286 20/11/22,13:07:16,12,07,1, 11.9,1,1, 0.025, 10589.507, 231.844, 52664.390 20/11/22,13:07:16,13,07,1, 11.9,1,1, 0.025, 10589.523, 231.843, 52664.320 20/11/22,13:07:16,14,07,1, 11.9,1,1, 0.025, 10589.514, 231.847, 52664.311 20/11/22,13:07:16,15,07,1, 11.9,1,1, 0.025, 10589.489, 231.852, 52664.501 20/11/22,13:07:16,16,07,1, 11.9,1,1, 0.025, 10589.506, 231.838, 52664.345 20/11/22,13:07:16,17,07,1, 11.9,1,1, 0.025, 10589.464, 231.836, 52664.365 20/11/22,13:07:16,18,07,1, 11.9,1,1, 0.025, 10589.477, 231.830, 52664.403 20/11/22,13:07:16,19,07,1, 11.9,1,1, 0.025, 10589.464, 231.838, 52664.353 20/11/22,13:07:17,00,07,1, 11.8,1,1, 0.028, 10589.461, 231.838, 52664.353 20/11/22,13:07:17,01,07,1, 11.8,1,1, 0.028, 10589.463, 231.829, 52664.453 20/11/22,13:07:17,02,07,1, 11.8,1,1, 0.028, 10589.417, 231.810, 52664.383 20/11/22,13:07:17,03,07,1, 11.8,1,1, 0.028, 10589.419, 231.802, 52664.425 20/11/22,13:07:17,04,07,1, 11.8,1,1, 0.028, 10589.391, 231.827, 52664.435 20/11/22,13:07:17,05,07,1, 11.8,1,1, 0.028, 10589.408, 231.810, 52664.450 20/11/22,13:07:17,06,07,1, 11.8,1,1, 0.028, 10589.363, 231.814, 52664.419 20/11/22,13:07:17,07,07,1, 11.8,1,1, 0.028, 10589.389, 231.847, 52664.443 20/11/22,13:07:17,08,07,1, 11.8,1,1, 0.028, 10589.364, 231.843, 52664.416 20/11/22,13:07:17,09,07,1, 11.8,1,1, 0.028, 10589.374, 231.782, 52664.246 20/11/22,13:07:17,10,07,1, 11.8,1,1, 0.028, 10589.330, 231.810, 52664.480 20/11/22,13:07:17,11,07,1, 11.8,1,1, 0.028, 10589.315, 231.810, 52664.498 20/11/22,13:07:17,12,07,1, 11.8,1,1, 0.028, 10589.335, 231.813, 52664.408 20/11/22,13:07:17,13,07,1, 11.8,1,1, 0.028, 10589.306, 231.790, 52664.424 20/11/22,13:07:17,14,07,1, 11.8,1,1, 0.028, 10589.325, 231.807, 52664.429 20/11/22,13:07:17,15,07,1, 11.8,1,1, 0.028, 10589.309, 231.809, 52664.498 20/11/22,13:07:17,16,07,1, 11.8,1,1, 0.028, 10589.292, 231.779, 52664.429 20/11/22,13:07:17,17,07,1, 11.8,1,1, 0.028, 10589.286, 231.784, 52664.404 20/11/22,13:07:17,18,07,1, 11.8,1,1, 0.028, 10589.285, 231.794, 52664.439 20/11/22,13:07:17,19,07,1, 11.8,1,1, 0.028, 10589.261, 231.779, 52664.464 20/11/22,13:07:18,00,07,1, 11.9,1,1, 0.028, 10589.261, 231.779, 52664.464 20/11/22,13:07:18,01,07,1, 11.9,1,1, 0.028, 10589.253, 231.834, 52664.550 20/11/22,13:07:18,02,07,1, 11.9,1,1, 0.028, 10589.289, 231.761, 52664.572 20/11/22,13:07:18,03,07,1, 11.9,1,1, 0.028, 10589.237, 231.779, 52664.404 20/11/22,13:07:18,04,07,1, 11.9,1,1, 0.028, 10589.256, 231.794, 52664.617 20/11/22,13:07:18,05,07,1, 11.9,1,1, 0.028, 10589.219, 231.775, 52664.500 20/11/22,13:07:18,06,07,1, 11.9,1,1, 0.028, 10589.207, 231.755, 52664.403 20/11/22,13:07:18,07,07,1, 11.9,1,1, 0.028, 10589.196, 231.750, 52664.482 20/11/22,13:07:18,08,07,1, 11.9,1,1, 0.028, 10589.204, 231.772, 52664.531 20/11/22,13:07:18,09,07,1, 11.9,1,1, 0.028, 10589.179, 231.738, 52664.514 20/11/22,13:07:18,10,07,1, 11.9,1,1, 0.028, 10589.182, 231.736, 52664.449 20/11/22,13:07:18,11,07,1, 11.9,1,1, 0.028, 10589.155, 231.768, 52664.525 20/11/22,13:07:18,12,07,1, 11.9,1,1, 0.028, 10589.156, 231.750, 52664.695 20/11/22,13:07:18,13,07,1, 11.9,1,1, 0.028, 10589.138, 231.734, 52664.441 20/11/22,13:07:18,14,07,1, 11.9,1,1, 0.028, 10589.109, 231.754, 52664.564 20/11/22,13:07:18,15,07,1, 11.9,1,1, 0.028, 10589.105, 231.750, 52664.580 20/11/22,13:07:18,16,07,1, 11.9,1,1, 0.028, 10589.114, 231.736, 52664.561 20/11/22,13:07:18,17,07,1, 11.9,1,1, 0.028, 10589.124, 231.754, 52664.554 20/11/22,13:07:18,18,07,1, 11.9,1,1, 0.028, 10589.085, 231.724, 52664.610 20/11/22,13:07:18,19,07,1, 11.9,1,1, 0.028, 10589.110, 231.707, 52664.493 20/11/22,13:07:19,00,07,1, 11.8,1,1, 0.024, 10589.103, 231.707, 52664.493 20/11/22,13:07:19,01,07,1, 11.8,1,1, 0.024, 10589.056, 231.732, 52664.571 20/11/22,13:07:19,02,07,1, 11.8,1,1, 0.024, 10589.066, 231.722, 52664.562 20/11/22,13:07:19,03,07,1, 11.8,1,1, 0.024, 10589.087, 231.700, 52664.635 20/11/22,13:07:19,04,07,1, 11.8,1,1, 0.024, 10589.065, 231.690, 52664.530 20/11/22,13:07:19,05,07,1, 11.8,1,1, 0.024, 10589.028, 231.693, 52664.578 20/11/22,13:07:19,06,07,1, 11.8,1,1, 0.024, 10589.030, 231.695, 52664.604 20/11/22,13:07:19,07,07,1, 11.8,1,1, 0.024, 10589.028, 231.702, 52664.609 20/11/22,13:07:19,08,07,1, 11.8,1,1, 0.024, 10589.019, 231.704, 52664.548 20/11/22,13:07:19,09,07,1, 11.8,1,1, 0.024, 10589.006, 231.688, 52664.534 20/11/22,13:07:19,10,07,1, 11.8,1,1, 0.024, 10588.998, 231.693, 52664.535 20/11/22,13:07:19,11,07,1, 11.8,1,1, 0.024, 10589.004, 231.691, 52664.597 20/11/22,13:07:19,12,07,1, 11.8,1,1, 0.024, 10588.977, 231.683, 52664.662 20/11/22,13:07:19,13,07,1, 11.8,1,1, 0.024, 10588.987, 231.682, 52664.534 20/11/22,13:07:19,14,07,1, 11.8,1,1, 0.024, 10588.976, 231.682, 52664.620 20/11/22,13:07:19,15,07,1, 11.8,1,1, 0.024, 10588.967, 231.669, 52664.633 20/11/22,13:07:19,16,07,1, 11.8,1,1, 0.024, 10589.001, 231.676, 52664.743 20/11/22,13:07:19,17,07,1, 11.8,1,1, 0.024, 10588.943, 231.673, 52664.484 20/11/22,13:07:19,18,07,1, 11.8,1,1, 0.024, 10588.907, 231.682, 52664.622 20/11/22,13:07:19,19,07,1, 11.8,1,1, 0.024, 10588.906, 231.684, 52664.629 20/11/22,13:07:20,00,07,1, 11.8,1,1, 0.025, 10588.902, 231.684, 52664.629 20/11/22,13:07:20,01,07,1, 11.8,1,1, 0.025, 10588.916, 231.654, 52664.579 20/11/22,13:07:20,02,07,1, 11.8,1,1, 0.025, 10588.905, 231.698, 52664.555 20/11/22,13:07:20,03,07,1, 11.8,1,1, 0.025, 10588.904, 231.685, 52664.629 20/11/22,13:07:20,04,07,1, 11.8,1,1, 0.025, 10588.878, 231.669, 52664.627 20/11/22,13:07:20,05,07,1, 11.8,1,1, 0.025, 10588.901, 231.663, 52664.622 20/11/22,13:07:20,06,07,1, 11.8,1,1, 0.025, 10588.902, 231.667, 52664.612 20/11/22,13:07:20,07,07,1, 11.8,1,1, 0.025, 10588.891, 231.687, 52664.683 20/11/22,13:07:20,08,07,1, 11.8,1,1, 0.025, 10588.875, 231.676, 52664.722 20/11/22,13:07:20,09,07,1, 11.8,1,1, 0.025, 10588.856, 231.648, 52664.671 20/11/22,13:07:20,10,07,1, 11.8,1,1, 0.025, 10588.870, 231.676, 52664.606 20/11/22,13:07:20,11,07,1, 11.8,1,1, 0.025, 10588.818, 231.670, 52664.701 20/11/22,13:07:20,12,07,1, 11.8,1,1, 0.025, 10588.805, 231.662, 52664.616 20/11/22,13:07:20,13,07,1, 11.8,1,1, 0.025, 10588.830, 231.644, 52664.649 20/11/22,13:07:20,14,07,1, 11.8,1,1, 0.025, 10588.849, 231.617, 52664.660 20/11/22,13:07:20,15,07,1, 11.8,1,1, 0.025, 10588.817, 231.642, 52664.692 20/11/22,13:07:20,16,07,1, 11.8,1,1, 0.025, 10588.790, 231.627, 52664.646 20/11/22,13:07:20,17,07,1, 11.8,1,1, 0.025, 10588.806, 231.621, 52664.588 20/11/22,13:07:20,18,07,1, 11.8,1,1, 0.025, 10588.771, 231.617, 52664.707 20/11/22,13:07:20,19,07,1, 11.8,1,1, 0.025, 10588.803, 231.617, 52664.715 20/11/22,13:07:21,00,07,1, 11.9,1,1, 0.026, 10588.802, 231.617, 52664.715 20/11/22,13:07:21,01,07,1, 11.9,1,1, 0.026, 10588.788, 231.622, 52664.742 20/11/22,13:07:21,02,07,1, 11.9,1,1, 0.026, 10588.783, 231.617, 52664.760 20/11/22,13:07:21,03,07,1, 11.9,1,1, 0.026, 10588.779, 231.612, 52664.733 20/11/22,13:07:21,04,07,1, 11.9,1,1, 0.026, 10588.756, 231.629, 52664.680 20/11/22,13:07:21,05,07,1, 11.9,1,1, 0.026, 10588.765, 231.657, 52664.675 20/11/22,13:07:21,06,07,1, 11.9,1,1, 0.026, 10588.736, 231.626, 52664.726 20/11/22,13:07:21,07,07,1, 11.9,1,1, 0.026, 10588.725, 231.606, 52664.688 20/11/22,13:07:21,08,07,1, 11.9,1,1, 0.026, 10588.738, 231.600, 52664.793 20/11/22,13:07:21,09,07,1, 11.9,1,1, 0.026, 10588.733, 231.618, 52664.775 20/11/22,13:07:21,10,07,1, 11.9,1,1, 0.026, 10588.718, 231.600, 52664.651 20/11/22,13:07:21,11,07,1, 11.9,1,1, 0.026, 10588.715, 231.615, 52664.745 20/11/22,13:07:21,12,07,1, 11.9,1,1, 0.026, 10588.730, 231.622, 52664.721 20/11/22,13:07:21,13,07,1, 11.9,1,1, 0.026, 10588.696, 231.612, 52664.732 20/11/22,13:07:21,14,07,1, 11.9,1,1, 0.026, 10588.725, 231.583, 52664.689 20/11/22,13:07:21,15,07,1, 11.9,1,1, 0.026, 10588.696, 231.588, 52664.657 20/11/22,13:07:21,16,07,1, 11.9,1,1, 0.026, 10588.683, 231.585, 52664.673 20/11/22,13:07:21,17,07,1, 11.9,1,1, 0.026, 10588.691, 231.603, 52664.691 20/11/22,13:07:21,18,07,1, 11.9,1,1, 0.026, 10588.673, 231.599, 52664.732 20/11/22,13:07:21,19,07,1, 11.9,1,1, 0.026, 10588.670, 231.615, 52664.724 20/11/22,13:07:22,00,07,1, 11.9,1,1, 0.026, 10588.669, 231.615, 52664.724 20/11/22,13:07:22,01,07,1, 11.9,1,1, 0.026, 10588.653, 231.573, 52664.701 20/11/22,13:07:22,02,07,1, 11.9,1,1, 0.026, 10588.645, 231.604, 52664.726 20/11/22,13:07:22,03,07,1, 11.9,1,1, 0.026, 10588.645, 231.600, 52664.763 20/11/22,13:07:22,04,07,1, 11.9,1,1, 0.026, 10588.657, 231.616, 52664.869 20/11/22,13:07:22,05,07,1, 11.9,1,1, 0.026, 10588.623, 231.607, 52664.811 20/11/22,13:07:22,06,07,1, 11.9,1,1, 0.026, 10588.627, 231.592, 52664.820 20/11/22,13:07:22,07,07,1, 11.9,1,1, 0.026, 10588.636, 231.572, 52664.781 20/11/22,13:07:22,08,07,1, 11.9,1,1, 0.026, 10588.618, 231.586, 52664.818 20/11/22,13:07:22,09,07,1, 11.9,1,1, 0.026, 10588.586, 231.567, 52664.750 20/11/22,13:07:22,10,07,1, 11.9,1,1, 0.026, 10588.582, 231.575, 52664.807 20/11/22,13:07:22,11,07,1, 11.9,1,1, 0.026, 10588.576, 231.572, 52664.831 20/11/22,13:07:22,12,07,1, 11.9,1,1, 0.026, 10588.610, 231.581, 52664.792 20/11/22,13:07:22,13,07,1, 11.9,1,1, 0.026, 10588.585, 231.582, 52664.743 20/11/22,13:07:22,14,07,1, 11.9,1,1, 0.026, 10588.577, 231.596, 52664.876 20/11/22,13:07:22,15,07,1, 11.9,1,1, 0.026, 10588.585, 231.592, 52664.832 20/11/22,13:07:22,16,07,1, 11.9,1,1, 0.026, 10588.589, 231.564, 52664.857 20/11/22,13:07:22,17,07,1, 11.9,1,1, 0.026, 10588.579, 231.558, 52664.814 20/11/22,13:07:22,18,07,1, 11.9,1,1, 0.026, 10588.547, 231.584, 52664.793 20/11/22,13:07:22,19,07,1, 11.9,1,1, 0.026, 10588.549, 231.560, 52664.866 20/11/22,13:07:23,00,07,1, 11.8,1,1, 0.024, 10588.543, 231.560, 52664.866 20/11/22,13:07:23,01,07,1, 11.8,1,1, 0.024, 10588.562, 231.566, 52664.754 20/11/22,13:07:23,02,07,1, 11.8,1,1, 0.024, 10588.522, 231.563, 52664.848 20/11/22,13:07:23,03,07,1, 11.8,1,1, 0.024, 10588.521, 231.550, 52664.827 20/11/22,13:07:23,04,07,1, 11.8,1,1, 0.024, 10588.532, 231.558, 52664.806 20/11/22,13:07:23,05,07,1, 11.8,1,1, 0.024, 10588.545, 231.530, 52664.832 20/11/22,13:07:23,06,07,1, 11.8,1,1, 0.024, 10588.522, 231.585, 52664.779 20/11/22,13:07:23,07,07,1, 11.8,1,1, 0.024, 10588.510, 231.536, 52664.848 20/11/22,13:07:23,08,07,1, 11.8,1,1, 0.024, 10588.510, 231.559, 52664.855 20/11/22,13:07:23,09,07,1, 11.8,1,1, 0.024, 10588.490, 231.534, 52664.830 20/11/22,13:07:23,10,07,1, 11.8,1,1, 0.024, 10588.484, 231.544, 52664.860 20/11/22,13:07:23,11,07,1, 11.8,1,1, 0.024, 10588.491, 231.535, 52664.850 20/11/22,13:07:23,12,07,1, 11.8,1,1, 0.024, 10588.492, 231.546, 52664.928 20/11/22,13:07:23,13,07,1, 11.8,1,1, 0.024, 10588.480, 231.539, 52664.913 20/11/22,13:07:23,14,07,1, 11.8,1,1, 0.024, 10588.487, 231.536, 52664.857 20/11/22,13:07:23,15,07,1, 11.8,1,1, 0.024, 10588.472, 231.542, 52664.863 20/11/22,13:07:23,16,07,1, 11.8,1,1, 0.024, 10588.469, 231.529, 52664.885 20/11/22,13:07:23,17,07,1, 11.8,1,1, 0.024, 10588.493, 231.533, 52664.950 20/11/22,13:07:23,18,07,1, 11.8,1,1, 0.024, 10588.456, 231.568, 52664.973 20/11/22,13:07:23,19,07,1, 11.8,1,1, 0.024, 10588.448, 231.503, 52664.849 20/11/22,13:07:24,00,07,1, 11.8,1,1, 0.025, 10588.443, 231.503, 52664.849 20/11/22,13:07:24,01,07,1, 11.8,1,1, 0.025, 10588.452, 231.502, 52664.757 20/11/22,13:07:24,02,07,1, 11.8,1,1, 0.025, 10588.426, 231.526, 52664.899 20/11/22,13:07:24,03,07,1, 11.8,1,1, 0.025, 10588.419, 231.532, 52664.903 20/11/22,13:07:24,04,07,1, 11.8,1,1, 0.025, 10588.420, 231.518, 52664.924 20/11/22,13:07:24,05,07,1, 11.8,1,1, 0.025, 10588.431, 231.533, 52664.966 20/11/22,13:07:24,06,07,1, 11.8,1,1, 0.025, 10588.416, 231.520, 52665.008 20/11/22,13:07:24,07,07,1, 11.8,1,1, 0.025, 10588.387, 231.525, 52664.939 20/11/22,13:07:24,08,07,1, 11.8,1,1, 0.025, 10588.398, 231.537, 52664.973 20/11/22,13:07:24,09,07,1, 11.8,1,1, 0.025, 10588.395, 231.518, 52664.948 20/11/22,13:07:24,10,07,1, 11.8,1,1, 0.025, 10588.396, 231.503, 52664.883 20/11/22,13:07:24,11,07,1, 11.8,1,1, 0.025, 10588.392, 231.502, 52664.860 20/11/22,13:07:24,12,07,1, 11.8,1,1, 0.025, 10588.396, 231.505, 52664.905 20/11/22,13:07:24,13,07,1, 11.8,1,1, 0.025, 10588.398, 231.523, 52664.933 20/11/22,13:07:24,14,07,1, 11.8,1,1, 0.025, 10588.377, 231.490, 52664.909 20/11/22,13:07:24,15,07,1, 11.8,1,1, 0.025, 10588.359, 231.536, 52664.956 20/11/22,13:07:24,16,07,1, 11.8,1,1, 0.025, 10588.375, 231.526, 52665.004 20/11/22,13:07:24,17,07,1, 11.8,1,1, 0.025, 10588.355, 231.491, 52664.978 20/11/22,13:07:24,18,07,1, 11.8,1,1, 0.025, 10588.354, 231.543, 52665.039 20/11/22,13:07:24,19,07,1, 11.8,1,1, 0.025, 10588.361, 231.506, 52664.913 20/11/22,13:07:25,00,07,1, 11.9,1,1, 0.026, 10588.360, 231.506, 52664.913 20/11/22,13:07:25,01,07,1, 11.9,1,1, 0.026, 10588.381, 231.495, 52665.000 20/11/22,13:07:25,02,07,1, 11.9,1,1, 0.026, 10588.371, 231.491, 52664.922 20/11/22,13:07:25,03,07,1, 11.9,1,1, 0.026, 10588.317, 231.491, 52665.035 20/11/22,13:07:25,04,07,1, 11.9,1,1, 0.026, 10588.329, 231.519, 52665.065 20/11/22,13:07:25,05,07,1, 11.9,1,1, 0.026, 10588.305, 231.482, 52665.000 20/11/22,13:07:25,06,07,1, 11.9,1,1, 0.026, 10588.319, 231.501, 52664.929 20/11/22,13:07:25,07,07,1, 11.9,1,1, 0.026, 10588.280, 231.491, 52664.941 20/11/22,13:07:25,08,07,1, 11.9,1,1, 0.026, 10588.263, 231.488, 52664.900 20/11/22,13:07:25,09,07,1, 11.9,1,1, 0.026, 10588.284, 231.490, 52664.979 20/11/22,13:07:25,10,07,1, 11.9,1,1, 0.026, 10588.266, 231.486, 52664.959 20/11/22,13:07:25,11,07,1, 11.9,1,1, 0.026, 10588.270, 231.509, 52665.004 20/11/22,13:07:25,12,07,1, 11.9,1,1, 0.026, 10588.260, 231.478, 52665.046 20/11/22,13:07:25,13,07,1, 11.9,1,1, 0.026, 10588.285, 231.493, 52664.926 20/11/22,13:07:25,14,07,1, 11.9,1,1, 0.026, 10588.254, 231.488, 52665.070 20/11/22,13:07:25,15,07,1, 11.9,1,1, 0.026, 10588.245, 231.481, 52665.054 20/11/22,13:07:25,16,07,1, 11.9,1,1, 0.026, 10588.233, 231.506, 52665.055 20/11/22,13:07:25,17,07,1, 11.9,1,1, 0.026, 10588.228, 231.500, 52665.100 20/11/22,13:07:25,18,07,1, 11.9,1,1, 0.026, 10588.226, 231.474, 52664.991 20/11/22,13:07:25,19,07,1, 11.9,1,1, 0.026, 10588.236, 231.466, 52664.942 20/11/22,13:07:26,00,07,1, 11.9,1,1, 0.028, 10588.235, 231.466, 52664.942 20/11/22,13:07:26,01,07,1, 11.9,1,1, 0.028, 10588.205, 231.449, 52664.943 20/11/22,13:07:26,02,07,1, 11.9,1,1, 0.028, 10588.207, 231.491, 52664.986 20/11/22,13:07:26,03,07,1, 11.9,1,1, 0.028, 10588.216, 231.475, 52664.993 20/11/22,13:07:26,04,07,1, 11.9,1,1, 0.028, 10588.188, 231.482, 52665.057 20/11/22,13:07:26,05,07,1, 11.9,1,1, 0.028, 10588.168, 231.462, 52665.034 20/11/22,13:07:26,06,07,1, 11.9,1,1, 0.028, 10588.207, 231.470, 52665.072 20/11/22,13:07:26,07,07,1, 11.9,1,1, 0.028, 10588.180, 231.481, 52664.982 20/11/22,13:07:26,08,07,1, 11.9,1,1, 0.028, 10588.161, 231.451, 52665.082 20/11/22,13:07:26,09,07,1, 11.9,1,1, 0.028, 10588.167, 231.468, 52664.966 20/11/22,13:07:26,10,07,1, 11.9,1,1, 0.028, 10588.156, 231.492, 52665.075 20/11/22,13:07:26,11,07,1, 11.9,1,1, 0.028, 10588.153, 231.465, 52665.056 20/11/22,13:07:26,12,07,1, 11.9,1,1, 0.028, 10588.145, 231.453, 52664.982 20/11/22,13:07:26,13,07,1, 11.9,1,1, 0.028, 10588.163, 231.459, 52665.102 20/11/22,13:07:26,14,07,1, 11.9,1,1, 0.028, 10588.150, 231.434, 52665.014 20/11/22,13:07:26,15,07,1, 11.9,1,1, 0.028, 10588.147, 231.452, 52664.969 20/11/22,13:07:26,16,07,1, 11.9,1,1, 0.028, 10588.131, 231.451, 52665.079 20/11/22,13:07:26,17,07,1, 11.9,1,1, 0.028, 10588.127, 231.446, 52664.986 20/11/22,13:07:26,18,07,1, 11.9,1,1, 0.028, 10588.138, 231.443, 52665.096 20/11/22,13:07:26,19,07,1, 11.9,1,1, 0.028, 10588.113, 231.446, 52665.089 20/11/22,13:07:27,00,07,1, 11.9,1,1, 0.026, 10588.109, 231.446, 52665.089 20/11/22,13:07:27,01,07,1, 11.9,1,1, 0.026, 10588.118, 231.444, 52665.052 20/11/22,13:07:27,02,07,1, 11.9,1,1, 0.026, 10588.113, 231.417, 52665.118 20/11/22,13:07:27,03,07,1, 11.9,1,1, 0.026, 10588.083, 231.440, 52665.030 20/11/22,13:07:27,04,07,1, 11.9,1,1, 0.026, 10588.083, 231.460, 52665.117 20/11/22,13:07:27,05,07,1, 11.9,1,1, 0.026, 10588.092, 231.423, 52665.059 20/11/22,13:07:27,06,07,1, 11.9,1,1, 0.026, 10588.069, 231.432, 52665.078 20/11/22,13:07:27,07,07,1, 11.9,1,1, 0.026, 10588.080, 231.460, 52665.135 20/11/22,13:07:27,08,07,1, 11.9,1,1, 0.026, 10588.053, 231.439, 52665.097 20/11/22,13:07:27,09,07,1, 11.9,1,1, 0.026, 10588.044, 231.449, 52665.104 20/11/22,13:07:27,10,07,1, 11.9,1,1, 0.026, 10588.051, 231.433, 52665.095 20/11/22,13:07:27,11,07,1, 11.9,1,1, 0.026, 10588.062, 231.424, 52665.114 20/11/22,13:07:27,12,07,1, 11.9,1,1, 0.026, 10588.057, 231.451, 52665.340 20/11/22,13:07:27,13,07,1, 11.9,1,1, 0.026, 10588.031, 231.447, 52665.190 20/11/22,13:07:27,14,07,1, 11.9,1,1, 0.026, 10588.052, 231.436, 52665.180 20/11/22,13:07:27,15,07,1, 11.9,1,1, 0.026, 10588.033, 231.448, 52665.255 20/11/22,13:07:27,16,07,1, 11.9,1,1, 0.026, 10588.047, 231.437, 52665.121 20/11/22,13:07:27,17,07,1, 11.9,1,1, 0.026, 10588.028, 231.455, 52665.170 20/11/22,13:07:27,18,07,1, 11.9,1,1, 0.026, 10588.002, 231.454, 52665.255 20/11/22,13:07:27,19,07,1, 11.9,1,1, 0.026, 10587.980, 231.431, 52665.154 20/11/22,13:07:28,00,07,1, 11.8,1,1, 0.022, 10587.976, 231.431, 52665.154 20/11/22,13:07:28,01,07,1, 11.8,1,1, 0.022, 10588.003, 231.449, 52665.102 20/11/22,13:07:28,02,07,1, 11.8,1,1, 0.022, 10587.967, 231.412, 52665.131 20/11/22,13:07:28,03,07,1, 11.8,1,1, 0.022, 10587.981, 231.426, 52665.255 20/11/22,13:07:28,04,07,1, 11.8,1,1, 0.022, 10587.981, 231.427, 52665.214 20/11/22,13:07:28,05,07,1, 11.8,1,1, 0.022, 10587.979, 231.415, 52665.185 20/11/22,13:07:28,06,07,1, 11.8,1,1, 0.022, 10587.973, 231.409, 52665.139 20/11/22,13:07:28,07,07,1, 11.8,1,1, 0.022, 10587.946, 231.450, 52665.239 20/11/22,13:07:28,08,07,1, 11.8,1,1, 0.022, 10587.936, 231.435, 52665.146 20/11/22,13:07:28,09,07,1, 11.8,1,1, 0.022, 10587.934, 231.448, 52665.144 20/11/22,13:07:28,10,07,1, 11.8,1,1, 0.022, 10587.936, 231.431, 52665.188 20/11/22,13:07:28,11,07,1, 11.8,1,1, 0.022, 10587.912, 231.452, 52665.192 20/11/22,13:07:28,12,07,1, 11.8,1,1, 0.022, 10587.901, 231.443, 52665.209 20/11/22,13:07:28,13,07,1, 11.8,1,1, 0.022, 10587.909, 231.423, 52665.221 20/11/22,13:07:28,14,07,1, 11.8,1,1, 0.022, 10587.910, 231.412, 52665.169 20/11/22,13:07:28,15,07,1, 11.8,1,1, 0.022, 10587.923, 231.455, 52665.222 20/11/22,13:07:28,16,07,1, 11.8,1,1, 0.022, 10587.882, 231.435, 52665.319 20/11/22,13:07:28,17,07,1, 11.8,1,1, 0.022, 10587.860, 231.441, 52665.288 20/11/22,13:07:28,18,07,1, 11.8,1,1, 0.022, 10587.862, 231.426, 52665.170 20/11/22,13:07:28,19,07,1, 11.8,1,1, 0.022, 10587.867, 231.436, 52665.264 20/11/22,13:07:29,00,07,1, 11.8,1,1, 0.026, 10587.859, 231.436, 52665.264 20/11/22,13:07:29,01,07,1, 11.8,1,1, 0.026, 10587.846, 231.455, 52665.179 20/11/22,13:07:29,02,07,1, 11.8,1,1, 0.026, 10587.851, 231.407, 52665.271 20/11/22,13:07:29,03,07,1, 11.8,1,1, 0.026, 10587.844, 231.435, 52665.171 20/11/22,13:07:29,04,07,1, 11.8,1,1, 0.026, 10587.842, 231.444, 52665.320 20/11/22,13:07:29,05,07,1, 11.8,1,1, 0.026, 10587.854, 231.441, 52665.325 20/11/22,13:07:29,06,07,1, 11.8,1,1, 0.026, 10587.836, 231.424, 52665.206 20/11/22,13:07:29,07,07,1, 11.8,1,1, 0.026, 10587.829, 231.440, 52665.280 20/11/22,13:07:29,08,07,1, 11.8,1,1, 0.026, 10587.791, 231.453, 52665.312 20/11/22,13:07:29,09,07,1, 11.8,1,1, 0.026, 10587.790, 231.417, 52665.323 20/11/22,13:07:29,10,07,1, 11.8,1,1, 0.026, 10587.803, 231.411, 52665.253 20/11/22,13:07:29,11,07,1, 11.8,1,1, 0.026, 10587.819, 231.443, 52665.280 20/11/22,13:07:29,12,07,1, 11.8,1,1, 0.026, 10587.787, 231.432, 52665.321 20/11/22,13:07:29,13,07,1, 11.8,1,1, 0.026, 10587.753, 231.426, 52665.247 20/11/22,13:07:29,14,07,1, 11.8,1,1, 0.026, 10587.779, 231.458, 52665.307 20/11/22,13:07:29,15,07,1, 11.8,1,1, 0.026, 10587.766, 231.412, 52665.210 20/11/22,13:07:29,16,07,1, 11.8,1,1, 0.026, 10587.759, 231.392, 52665.177 20/11/22,13:07:29,17,07,1, 11.8,1,1, 0.026, 10587.742, 231.413, 52665.337 20/11/22,13:07:29,18,07,1, 11.8,1,1, 0.026, 10587.734, 231.436, 52665.359 20/11/22,13:07:29,19,07,1, 11.8,1,1, 0.026, 10587.740, 231.398, 52665.249 20/11/22,13:07:30,00,07,1, 11.8,1,1, 0.026, 10587.734, 231.398, 52665.249 20/11/22,13:07:30,01,07,1, 11.8,1,1, 0.026, 10587.754, 231.410, 52665.210 20/11/22,13:07:30,02,07,1, 11.8,1,1, 0.026, 10587.737, 231.424, 52665.366 20/11/22,13:07:30,03,07,1, 11.8,1,1, 0.026, 10587.723, 231.397, 52665.288 20/11/22,13:07:30,04,07,1, 11.8,1,1, 0.026, 10587.689, 231.421, 52665.375 20/11/22,13:07:30,05,07,1, 11.8,1,1, 0.026, 10587.701, 231.413, 52665.409 20/11/22,13:07:30,06,07,1, 11.8,1,1, 0.026, 10587.697, 231.378, 52665.349 20/11/22,13:07:30,07,07,1, 11.8,1,1, 0.026, 10587.692, 231.410, 52665.335 20/11/22,13:07:30,08,07,1, 11.8,1,1, 0.026, 10587.689, 231.412, 52665.288 20/11/22,13:07:30,09,07,1, 11.8,1,1, 0.026, 10587.700, 231.387, 52665.250 20/11/22,13:07:30,10,07,1, 11.8,1,1, 0.026, 10587.658, 231.416, 52665.363 20/11/22,13:07:30,11,07,1, 11.8,1,1, 0.026, 10587.683, 231.413, 52665.291 20/11/22,13:07:30,12,07,1, 11.8,1,1, 0.026, 10587.642, 231.416, 52665.388 20/11/22,13:07:30,13,07,1, 11.8,1,1, 0.026, 10587.653, 231.411, 52665.331 20/11/22,13:07:30,14,07,1, 11.8,1,1, 0.026, 10587.620, 231.392, 52665.455 20/11/22,13:07:30,15,07,1, 11.8,1,1, 0.026, 10587.658, 231.449, 52665.354 20/11/22,13:07:30,16,07,1, 11.8,1,1, 0.026, 10587.619, 231.425, 52665.493 20/11/22,13:07:30,17,07,1, 11.8,1,1, 0.026, 10587.601, 231.398, 52665.248 20/11/22,13:07:30,18,07,1, 11.8,1,1, 0.026, 10587.619, 231.442, 52665.466 20/11/22,13:07:30,19,07,1, 11.8,1,1, 0.026, 10587.602, 231.439, 52665.530 20/11/22,13:07:31,00,07,1, 11.9,1,1, 0.025, 10587.600, 231.439, 52665.530 20/11/22,13:07:31,01,07,1, 11.9,1,1, 0.025, 10587.612, 231.441, 52665.316 20/11/22,13:07:31,02,07,1, 11.9,1,1, 0.025, 10587.576, 231.470, 52665.469 20/11/22,13:07:31,03,07,1, 11.9,1,1, 0.025, 10587.594, 231.415, 52665.358 20/11/22,13:07:31,04,07,1, 11.9,1,1, 0.025, 10587.584, 231.425, 52665.488 20/11/22,13:07:31,05,07,1, 11.9,1,1, 0.025, 10587.532, 231.421, 52665.498 20/11/22,13:07:31,06,07,1, 11.9,1,1, 0.025, 10587.555, 231.415, 52665.364 20/11/22,13:07:31,07,07,1, 11.9,1,1, 0.025, 10587.566, 231.404, 52665.276 20/11/22,13:07:31,08,07,1, 11.9,1,1, 0.025, 10587.548, 231.431, 52665.458 20/11/22,13:07:31,09,07,1, 11.9,1,1, 0.025, 10587.550, 231.437, 52665.359 20/11/22,13:07:31,10,07,1, 11.9,1,1, 0.025, 10587.515, 231.420, 52665.519 20/11/22,13:07:31,11,07,1, 11.9,1,1, 0.025, 10587.522, 231.459, 52665.548 20/11/22,13:07:31,12,07,1, 11.9,1,1, 0.025, 10587.508, 231.442, 52665.347 20/11/22,13:07:31,13,07,1, 11.9,1,1, 0.025, 10587.517, 231.442, 52665.461 20/11/22,13:07:31,14,07,1, 11.9,1,1, 0.025, 10587.478, 231.424, 52665.398 20/11/22,13:07:31,15,07,1, 11.9,1,1, 0.025, 10587.482, 231.454, 52665.577 20/11/22,13:07:31,16,07,1, 11.9,1,1, 0.025, 10587.507, 231.417, 52665.392 20/11/22,13:07:31,17,07,1, 11.9,1,1, 0.025, 10587.468, 231.424, 52665.461 20/11/22,13:07:31,18,07,1, 11.9,1,1, 0.025, 10587.465, 231.417, 52665.385 20/11/22,13:07:31,19,07,1, 11.9,1,1, 0.025, 10587.415, 231.419, 52665.552 20/11/22,13:07:32,00,07,1, 11.8,1,1, 0.023, 10587.409, 231.419, 52665.552 20/11/22,13:07:32,01,07,1, 11.8,1,1, 0.023, 10587.466, 231.419, 52665.418 20/11/22,13:07:32,02,07,1, 11.8,1,1, 0.023, 10587.422, 231.424, 52665.460 20/11/22,13:07:32,03,07,1, 11.8,1,1, 0.023, 10587.430, 231.421, 52665.567 20/11/22,13:07:32,04,07,1, 11.8,1,1, 0.023, 10587.414, 231.416, 52665.517 20/11/22,13:07:32,05,07,1, 11.8,1,1, 0.023, 10587.420, 231.415, 52665.548 20/11/22,13:07:32,06,07,1, 11.8,1,1, 0.023, 10587.414, 231.404, 52665.465 20/11/22,13:07:32,07,07,1, 11.8,1,1, 0.023, 10587.389, 231.418, 52665.566 20/11/22,13:07:32,08,07,1, 11.8,1,1, 0.023, 10587.384, 231.413, 52665.509 20/11/22,13:07:32,09,07,1, 11.8,1,1, 0.023, 10587.392, 231.464, 52665.531 20/11/22,13:07:32,10,07,1, 11.8,1,1, 0.023, 10587.348, 231.421, 52665.595 20/11/22,13:07:32,11,07,1, 11.8,1,1, 0.023, 10587.360, 231.412, 52665.537 20/11/22,13:07:32,12,07,1, 11.8,1,1, 0.023, 10587.348, 231.433, 52665.567 20/11/22,13:07:32,13,07,1, 11.8,1,1, 0.023, 10587.349, 231.420, 52665.548 20/11/22,13:07:32,14,07,1, 11.8,1,1, 0.023, 10587.299, 231.419, 52665.540 20/11/22,13:07:32,15,07,1, 11.8,1,1, 0.023, 10587.343, 231.451, 52665.632 20/11/22,13:07:32,16,07,1, 11.8,1,1, 0.023, 10587.314, 231.440, 52665.605 20/11/22,13:07:32,17,07,1, 11.8,1,1, 0.023, 10587.331, 231.437, 52665.627 20/11/22,13:07:32,18,07,1, 11.8,1,1, 0.023, 10587.349, 231.450, 52665.585 20/11/22,13:07:32,19,07,1, 11.8,1,1, 0.023, 10587.319, 231.409, 52665.519 20/11/22,13:07:33,00,07,1, 11.9,1,1, 0.023, 10587.317, 231.409, 52665.519 20/11/22,13:07:33,01,07,1, 11.9,1,1, 0.023, 10587.286, 231.457, 52665.477 20/11/22,13:07:33,02,07,1, 11.9,1,1, 0.023, 10587.291, 231.446, 52665.600 20/11/22,13:07:33,03,07,1, 11.9,1,1, 0.023, 10587.251, 231.434, 52665.505 20/11/22,13:07:33,04,07,1, 11.9,1,1, 0.023, 10587.268, 231.427, 52665.475 20/11/22,13:07:33,05,07,1, 11.9,1,1, 0.023, 10587.292, 231.461, 52665.678 20/11/22,13:07:33,06,07,1, 11.9,1,1, 0.023, 10587.286, 231.472, 52665.676 20/11/22,13:07:33,07,07,1, 11.9,1,1, 0.023, 10587.251, 231.442, 52665.693 20/11/22,13:07:33,08,07,1, 11.9,1,1, 0.023, 10587.264, 231.463, 52665.650 20/11/22,13:07:33,09,07,1, 11.9,1,1, 0.023, 10587.242, 231.438, 52665.601 20/11/22,13:07:33,10,07,1, 11.9,1,1, 0.023, 10587.240, 231.432, 52665.618 20/11/22,13:07:33,11,07,1, 11.9,1,1, 0.023, 10587.224, 231.432, 52665.651 20/11/22,13:07:33,12,07,1, 11.9,1,1, 0.023, 10587.206, 231.442, 52665.680 20/11/22,13:07:33,13,07,1, 11.9,1,1, 0.023, 10587.226, 231.435, 52665.534 20/11/22,13:07:33,14,07,1, 11.9,1,1, 0.023, 10587.230, 231.443, 52665.482 20/11/22,13:07:33,15,07,1, 11.9,1,1, 0.023, 10587.193, 231.475, 52665.719 20/11/22,13:07:33,16,07,1, 11.9,1,1, 0.023, 10587.235, 231.472, 52665.602 20/11/22,13:07:33,17,07,1, 11.9,1,1, 0.023, 10587.186, 231.448, 52665.603 20/11/22,13:07:33,18,07,1, 11.9,1,1, 0.023, 10587.196, 231.462, 52665.569 20/11/22,13:07:33,19,07,1, 11.9,1,1, 0.023, 10587.174, 231.481, 52665.708 20/11/22,13:07:34,00,07,1, 11.9,1,1, 0.023, 10587.167, 231.481, 52665.708 20/11/22,13:07:34,01,07,1, 11.9,1,1, 0.023, 10587.168, 231.475, 52665.597 20/11/22,13:07:34,02,07,1, 11.9,1,1, 0.023, 10587.161, 231.489, 52665.685 20/11/22,13:07:34,03,07,1, 11.9,1,1, 0.023, 10587.167, 231.462, 52665.672 20/11/22,13:07:34,04,07,1, 11.9,1,1, 0.023, 10587.160, 231.459, 52665.643 20/11/22,13:07:34,05,07,1, 11.9,1,1, 0.023, 10587.157, 231.462, 52665.652 20/11/22,13:07:34,06,07,1, 11.9,1,1, 0.023, 10587.153, 231.463, 52665.593 20/11/22,13:07:34,07,07,1, 11.9,1,1, 0.023, 10587.130, 231.453, 52665.706 20/11/22,13:07:34,08,07,1, 11.9,1,1, 0.023, 10587.109, 231.487, 52665.733 20/11/22,13:07:34,09,07,1, 11.9,1,1, 0.023, 10587.122, 231.471, 52665.609 20/11/22,13:07:34,10,07,1, 11.9,1,1, 0.023, 10587.087, 231.450, 52665.672 20/11/22,13:07:34,11,07,1, 11.9,1,1, 0.023, 10587.113, 231.478, 52665.672 20/11/22,13:07:34,12,07,1, 11.9,1,1, 0.023, 10587.101, 231.491, 52665.687 20/11/22,13:07:34,13,07,1, 11.9,1,1, 0.023, 10587.047, 231.496, 52665.710 20/11/22,13:07:34,14,07,1, 11.9,1,1, 0.023, 10587.063, 231.482, 52665.700 20/11/22,13:07:34,15,07,1, 11.9,1,1, 0.023, 10587.096, 231.504, 52665.713 20/11/22,13:07:34,16,07,1, 11.9,1,1, 0.023, 10587.053, 231.498, 52665.629 20/11/22,13:07:34,17,07,1, 11.9,1,1, 0.023, 10587.069, 231.490, 52665.740 20/11/22,13:07:34,18,07,1, 11.9,1,1, 0.023, 10587.075, 231.506, 52665.686 20/11/22,13:07:34,19,07,1, 11.9,1,1, 0.023, 10587.043, 231.481, 52665.686 20/11/22,13:07:35,00,07,1, 11.9,1,1, 0.023, 10587.041, 231.481, 52665.686 20/11/22,13:07:35,01,07,1, 11.9,1,1, 0.023, 10587.062, 231.509, 52665.743 20/11/22,13:07:35,02,07,1, 11.9,1,1, 0.023, 10587.042, 231.496, 52665.745 20/11/22,13:07:35,03,07,1, 11.9,1,1, 0.023, 10587.024, 231.481, 52665.793 20/11/22,13:07:35,04,07,1, 11.9,1,1, 0.023, 10587.023, 231.480, 52665.769 20/11/22,13:07:35,05,07,1, 11.9,1,1, 0.023, 10586.991, 231.503, 52665.752 20/11/22,13:07:35,06,07,1, 11.9,1,1, 0.023, 10587.007, 231.495, 52665.674 20/11/22,13:07:35,07,07,1, 11.9,1,1, 0.023, 10587.008, 231.482, 52665.748 20/11/22,13:07:35,08,07,1, 11.9,1,1, 0.023, 10587.004, 231.498, 52665.675 20/11/22,13:07:35,09,07,1, 11.9,1,1, 0.023, 10586.994, 231.490, 52665.794 20/11/22,13:07:35,10,07,1, 11.9,1,1, 0.023, 10586.993, 231.499, 52665.753 20/11/22,13:07:35,11,07,1, 11.9,1,1, 0.023, 10586.953, 231.519, 52665.810 20/11/22,13:07:35,12,07,1, 11.9,1,1, 0.023, 10586.954, 231.516, 52665.819 20/11/22,13:07:35,13,07,1, 11.9,1,1, 0.023, 10586.983, 231.477, 52665.681 20/11/22,13:07:35,14,07,1, 11.9,1,1, 0.023, 10586.940, 231.491, 52665.833 20/11/22,13:07:35,15,07,1, 11.9,1,1, 0.023, 10586.968, 231.524, 52665.754 20/11/22,13:07:35,16,07,1, 11.9,1,1, 0.023, 10586.939, 231.484, 52665.818 20/11/22,13:07:35,17,07,1, 11.9,1,1, 0.023, 10586.913, 231.511, 52665.746 20/11/22,13:07:35,18,07,1, 11.9,1,1, 0.023, 10586.930, 231.504, 52665.856 20/11/22,13:07:35,19,07,1, 11.9,1,1, 0.023, 10586.939, 231.480, 52665.715 20/11/22,13:07:36,00,07,1, 11.9,1,1, 0.023, 10586.933, 231.480, 52665.715 20/11/22,13:07:36,01,07,1, 11.9,1,1, 0.023, 10586.897, 231.538, 52665.865 20/11/22,13:07:36,02,07,1, 11.9,1,1, 0.023, 10586.905, 231.549, 52665.738 20/11/22,13:07:36,03,07,1, 11.9,1,1, 0.023, 10586.890, 231.541, 52665.832 20/11/22,13:07:36,04,07,1, 11.9,1,1, 0.023, 10586.872, 231.534, 52665.758 20/11/22,13:07:36,05,07,1, 11.9,1,1, 0.023, 10586.873, 231.558, 52665.862 20/11/22,13:07:36,06,07,1, 11.9,1,1, 0.023, 10586.879, 231.566, 52665.852 20/11/22,13:07:36,07,07,1, 11.9,1,1, 0.023, 10586.849, 231.529, 52665.820 20/11/22,13:07:36,08,07,1, 11.9,1,1, 0.023, 10586.838, 231.558, 52665.852 20/11/22,13:07:36,09,07,1, 11.9,1,1, 0.023, 10586.879, 231.541, 52665.865 20/11/22,13:07:36,10,07,1, 11.9,1,1, 0.023, 10586.897, 231.523, 52665.819 20/11/22,13:07:36,11,07,1, 11.9,1,1, 0.023, 10586.852, 231.557, 52665.817 20/11/22,13:07:36,12,07,1, 11.9,1,1, 0.023, 10586.871, 231.552, 52665.879 20/11/22,13:07:36,13,07,1, 11.9,1,1, 0.023, 10586.877, 231.533, 52665.768 20/11/22,13:07:36,14,07,1, 11.9,1,1, 0.023, 10586.840, 231.551, 52665.791 20/11/22,13:07:36,15,07,1, 11.9,1,1, 0.023, 10586.832, 231.542, 52665.896 20/11/22,13:07:36,16,07,1, 11.9,1,1, 0.023, 10586.835, 231.567, 52665.915 20/11/22,13:07:36,17,07,1, 11.9,1,1, 0.023, 10586.805, 231.532, 52665.926 20/11/22,13:07:36,18,07,1, 11.9,1,1, 0.023, 10586.786, 231.543, 52665.931 20/11/22,13:07:36,19,07,1, 11.9,1,1, 0.023, 10586.807, 231.564, 52665.873 20/11/22,13:07:37,00,07,1, 11.9,1,1, 0.024, 10586.799, 231.564, 52665.873 20/11/22,13:07:37,01,07,1, 11.9,1,1, 0.024, 10586.774, 231.544, 52665.985 20/11/22,13:07:37,02,07,1, 11.9,1,1, 0.024, 10586.826, 231.542, 52666.004 20/11/22,13:07:37,03,07,1, 11.9,1,1, 0.024, 10586.793, 231.549, 52665.923 20/11/22,13:07:37,04,07,1, 11.9,1,1, 0.024, 10586.780, 231.522, 52665.928 20/11/22,13:07:37,05,07,1, 11.9,1,1, 0.024, 10586.775, 231.552, 52665.989 20/11/22,13:07:37,06,07,1, 11.9,1,1, 0.024, 10586.748, 231.569, 52666.016 20/11/22,13:07:37,07,07,1, 11.9,1,1, 0.024, 10586.743, 231.547, 52665.995 20/11/22,13:07:37,08,07,1, 11.9,1,1, 0.024, 10586.741, 231.560, 52665.955 20/11/22,13:07:37,09,07,1, 11.9,1,1, 0.024, 10586.765, 231.561, 52665.958 20/11/22,13:07:37,10,07,1, 11.9,1,1, 0.024, 10586.753, 231.555, 52665.911 20/11/22,13:07:37,11,07,1, 11.9,1,1, 0.024, 10586.735, 231.583, 52666.144 20/11/22,13:07:37,12,07,1, 11.9,1,1, 0.024, 10586.780, 231.560, 52665.892 20/11/22,13:07:37,13,07,1, 11.9,1,1, 0.024, 10586.757, 231.537, 52665.884 20/11/22,13:07:37,14,07,1, 11.9,1,1, 0.024, 10586.728, 231.528, 52665.921 20/11/22,13:07:37,15,07,1, 11.9,1,1, 0.024, 10586.705, 231.595, 52666.076 20/11/22,13:07:37,16,07,1, 11.9,1,1, 0.024, 10586.735, 231.558, 52665.865 20/11/22,13:07:37,17,07,1, 11.9,1,1, 0.024, 10586.708, 231.572, 52666.008 20/11/22,13:07:37,18,07,1, 11.9,1,1, 0.024, 10586.678, 231.567, 52666.017 20/11/22,13:07:37,19,07,1, 11.9,1,1, 0.024, 10586.706, 231.577, 52665.914 20/11/22,13:07:38,00,07,1, 11.9,1,1, 0.024, 10586.699, 231.577, 52665.914 20/11/22,13:07:38,01,07,1, 11.9,1,1, 0.024, 10586.663, 231.554, 52666.037 20/11/22,13:07:38,02,07,1, 11.9,1,1, 0.024, 10586.692, 231.586, 52665.925 20/11/22,13:07:38,03,07,1, 11.9,1,1, 0.024, 10586.690, 231.591, 52665.949 20/11/22,13:07:38,04,07,1, 11.9,1,1, 0.024, 10586.679, 231.551, 52665.955 20/11/22,13:07:38,05,07,1, 11.9,1,1, 0.024, 10586.675, 231.585, 52665.983 20/11/22,13:07:38,06,07,1, 11.9,1,1, 0.024, 10586.662, 231.560, 52665.976 20/11/22,13:07:38,07,07,1, 11.9,1,1, 0.024, 10586.632, 231.538, 52665.948 20/11/22,13:07:38,08,07,1, 11.9,1,1, 0.024, 10586.651, 231.558, 52665.975 20/11/22,13:07:38,09,07,1, 11.9,1,1, 0.024, 10586.624, 231.589, 52666.052 20/11/22,13:07:38,10,07,1, 11.9,1,1, 0.024, 10586.620, 231.575, 52666.026 20/11/22,13:07:38,11,07,1, 11.9,1,1, 0.024, 10586.599, 231.566, 52665.944 20/11/22,13:07:38,12,07,1, 11.9,1,1, 0.024, 10586.618, 231.554, 52665.954 20/11/22,13:07:38,13,07,1, 11.9,1,1, 0.024, 10586.624, 231.546, 52666.053 20/11/22,13:07:38,14,07,1, 11.9,1,1, 0.024, 10586.562, 231.567, 52665.945 20/11/22,13:07:38,15,07,1, 11.9,1,1, 0.024, 10586.586, 231.564, 52666.007 20/11/22,13:07:38,16,07,1, 11.9,1,1, 0.024, 10586.606, 231.562, 52666.003 20/11/22,13:07:38,17,07,1, 11.9,1,1, 0.024, 10586.589, 231.576, 52665.956 20/11/22,13:07:38,18,07,1, 11.9,1,1, 0.024, 10586.587, 231.590, 52666.051 20/11/22,13:07:38,19,07,1, 11.9,1,1, 0.024, 10586.570, 231.602, 52666.049 20/11/22,13:07:39,00,07,1, 11.9,1,1, 0.026, 10586.566, 231.602, 52666.049 20/11/22,13:07:39,01,07,1, 11.9,1,1, 0.026, 10586.576, 231.584, 52666.024 20/11/22,13:07:39,02,07,1, 11.9,1,1, 0.026, 10586.567, 231.614, 52666.062 20/11/22,13:07:39,03,07,1, 11.9,1,1, 0.026, 10586.556, 231.601, 52666.109 20/11/22,13:07:39,04,07,1, 11.9,1,1, 0.026, 10586.554, 231.577, 52666.061 20/11/22,13:07:39,05,07,1, 11.9,1,1, 0.026, 10586.568, 231.586, 52666.105 20/11/22,13:07:39,06,07,1, 11.9,1,1, 0.026, 10586.527, 231.588, 52666.070 20/11/22,13:07:39,07,07,1, 11.9,1,1, 0.026, 10586.537, 231.618, 52666.073 20/11/22,13:07:39,08,07,1, 11.9,1,1, 0.026, 10586.535, 231.589, 52666.049 20/11/22,13:07:39,09,07,1, 11.9,1,1, 0.026, 10586.522, 231.585, 52666.045 20/11/22,13:07:39,10,07,1, 11.9,1,1, 0.026, 10586.509, 231.567, 52666.102 20/11/22,13:07:39,11,07,1, 11.9,1,1, 0.026, 10586.513, 231.583, 52666.082 20/11/22,13:07:39,12,07,1, 11.9,1,1, 0.026, 10586.505, 231.603, 52666.074 20/11/22,13:07:39,13,07,1, 11.9,1,1, 0.026, 10586.522, 231.561, 52666.039 20/11/22,13:07:39,14,07,1, 11.9,1,1, 0.026, 10586.469, 231.575, 52666.085 20/11/22,13:07:39,15,07,1, 11.9,1,1, 0.026, 10586.492, 231.597, 52666.039 20/11/22,13:07:39,16,07,1, 11.9,1,1, 0.026, 10586.475, 231.603, 52666.120 20/11/22,13:07:39,17,07,1, 11.9,1,1, 0.026, 10586.502, 231.587, 52665.986 20/11/22,13:07:39,18,07,1, 11.9,1,1, 0.026, 10586.443, 231.601, 52666.090 20/11/22,13:07:39,19,07,1, 11.9,1,1, 0.026, 10586.496, 231.580, 52666.113 20/11/22,13:07:40,00,07,1, 11.9,1,1, 0.021, 10586.491, 231.580, 52666.113 20/11/22,13:07:40,01,07,1, 11.9,1,1, 0.021, 10586.462, 231.609, 52666.100 20/11/22,13:07:40,02,07,1, 11.9,1,1, 0.021, 10586.490, 231.593, 52666.129 20/11/22,13:07:40,03,07,1, 11.9,1,1, 0.021, 10586.445, 231.578, 52666.047 20/11/22,13:07:40,04,07,1, 11.9,1,1, 0.021, 10586.433, 231.618, 52666.051 20/11/22,13:07:40,05,07,1, 11.9,1,1, 0.021, 10586.414, 231.591, 52666.154 20/11/22,13:07:40,06,07,1, 11.9,1,1, 0.021, 10586.432, 231.600, 52666.064 20/11/22,13:07:40,07,07,1, 11.9,1,1, 0.021, 10586.398, 231.578, 52666.088 20/11/22,13:07:40,08,07,1, 11.9,1,1, 0.021, 10586.386, 231.579, 52666.143 20/11/22,13:07:40,09,07,1, 11.9,1,1, 0.021, 10586.382, 231.559, 52666.152 20/11/22,13:07:40,10,07,1, 11.9,1,1, 0.021, 10586.423, 231.605, 52666.115 20/11/22,13:07:40,11,07,1, 11.9,1,1, 0.021, 10586.407, 231.596, 52666.092 20/11/22,13:07:40,12,07,1, 11.9,1,1, 0.021, 10586.370, 231.599, 52666.116 20/11/22,13:07:40,13,07,1, 11.9,1,1, 0.021, 10586.369, 231.588, 52666.226 20/11/22,13:07:40,14,07,1, 11.9,1,1, 0.021, 10586.353, 231.576, 52666.095 20/11/22,13:07:40,15,07,1, 11.9,1,1, 0.021, 10586.352, 231.629, 52666.138 20/11/22,13:07:40,16,07,1, 11.9,1,1, 0.021, 10586.366, 231.636, 52666.198 20/11/22,13:07:40,17,07,1, 11.9,1,1, 0.021, 10586.349, 231.601, 52666.162 20/11/22,13:07:40,18,07,1, 11.9,1,1, 0.021, 10586.352, 231.607, 52666.151 20/11/22,13:07:40,19,07,1, 11.9,1,1, 0.021, 10586.343, 231.617, 52666.201 20/11/22,13:07:41,00,07,1, 11.8,1,1, 0.018, 10586.340, 231.617, 52666.201 20/11/22,13:07:41,01,07,1, 11.8,1,1, 0.018, 10586.293, 231.589, 52666.107 20/11/22,13:07:41,02,07,1, 11.8,1,1, 0.018, 10586.336, 231.626, 52666.277 20/11/22,13:07:41,03,07,1, 11.8,1,1, 0.018, 10586.320, 231.622, 52666.248 20/11/22,13:07:41,04,07,1, 11.8,1,1, 0.018, 10586.300, 231.590, 52666.162 20/11/22,13:07:41,05,07,1, 11.8,1,1, 0.018, 10586.310, 231.621, 52666.163 20/11/22,13:07:41,06,07,1, 11.8,1,1, 0.018, 10586.274, 231.644, 52666.147 20/11/22,13:07:41,07,07,1, 11.8,1,1, 0.018, 10586.285, 231.627, 52666.149 20/11/22,13:07:41,08,07,1, 11.8,1,1, 0.018, 10586.240, 231.612, 52666.194 20/11/22,13:07:41,09,07,1, 11.8,1,1, 0.018, 10586.288, 231.626, 52666.195 20/11/22,13:07:41,10,07,1, 11.8,1,1, 0.018, 10586.244, 231.583, 52666.187 20/11/22,13:07:41,11,07,1, 11.8,1,1, 0.018, 10586.234, 231.619, 52666.227 20/11/22,13:07:41,12,07,1, 11.8,1,1, 0.018, 10586.227, 231.610, 52666.211 20/11/22,13:07:41,13,07,1, 11.8,1,1, 0.018, 10586.269, 231.620, 52666.220 20/11/22,13:07:41,14,07,1, 11.8,1,1, 0.018, 10586.236, 231.595, 52666.137 20/11/22,13:07:41,15,07,1, 11.8,1,1, 0.018, 10586.233, 231.624, 52666.115 20/11/22,13:07:41,16,07,1, 11.8,1,1, 0.018, 10586.192, 231.648, 52666.248 20/11/22,13:07:41,17,07,1, 11.8,1,1, 0.018, 10586.228, 231.618, 52666.183 20/11/22,13:07:41,18,07,1, 11.8,1,1, 0.018, 10586.211, 231.624, 52666.228 20/11/22,13:07:41,19,07,1, 11.8,1,1, 0.018, 10586.177, 231.596, 52666.151 20/11/22,13:07:42,00,07,1, 11.8,1,1, 0.021, 10586.174, 231.596, 52666.151 20/11/22,13:07:42,01,07,1, 11.8,1,1, 0.021, 10586.191, 231.608, 52666.150 20/11/22,13:07:42,02,07,1, 11.8,1,1, 0.021, 10586.172, 231.636, 52666.181 20/11/22,13:07:42,03,07,1, 11.8,1,1, 0.021, 10586.156, 231.647, 52666.222 20/11/22,13:07:42,04,07,1, 11.8,1,1, 0.021, 10586.139, 231.604, 52666.236 20/11/22,13:07:42,05,07,1, 11.8,1,1, 0.021, 10586.171, 231.616, 52666.190 20/11/22,13:07:42,06,07,1, 11.8,1,1, 0.021, 10586.151, 231.653, 52666.306 20/11/22,13:07:42,07,07,1, 11.8,1,1, 0.021, 10586.170, 231.628, 52666.210 20/11/22,13:07:42,08,07,1, 11.8,1,1, 0.021, 10586.140, 231.616, 52666.150 20/11/22,13:07:42,09,07,1, 11.8,1,1, 0.021, 10586.132, 231.669, 52666.220 20/11/22,13:07:42,10,07,1, 11.8,1,1, 0.021, 10586.148, 231.639, 52666.276 20/11/22,13:07:42,11,07,1, 11.8,1,1, 0.021, 10586.110, 231.626, 52666.179 20/11/22,13:07:42,12,07,1, 11.8,1,1, 0.021, 10586.117, 231.637, 52666.223 20/11/22,13:07:42,13,07,1, 11.8,1,1, 0.021, 10586.109, 231.661, 52666.310 20/11/22,13:07:42,14,07,1, 11.8,1,1, 0.021, 10586.095, 231.636, 52666.302 20/11/22,13:07:42,15,07,1, 11.8,1,1, 0.021, 10586.108, 231.672, 52666.193 20/11/22,13:07:42,16,07,1, 11.8,1,1, 0.021, 10586.068, 231.646, 52666.256 20/11/22,13:07:42,17,07,1, 11.8,1,1, 0.021, 10586.084, 231.652, 52666.242 20/11/22,13:07:42,18,07,1, 11.8,1,1, 0.021, 10586.045, 231.663, 52666.252 20/11/22,13:07:42,19,07,1, 11.8,1,1, 0.021, 10586.049, 231.647, 52666.274 20/11/22,13:07:43,00,07,1, 11.8,1,1, 0.026, 10586.048, 231.647, 52666.274 20/11/22,13:07:43,01,07,1, 11.8,1,1, 0.026, 10586.014, 231.684, 52666.348 20/11/22,13:07:43,02,07,1, 11.8,1,1, 0.026, 10586.022, 231.664, 52666.411 20/11/22,13:07:43,03,07,1, 11.8,1,1, 0.026, 10586.036, 231.656, 52666.332 20/11/22,13:07:43,04,07,1, 11.8,1,1, 0.026, 10586.000, 231.646, 52666.263 20/11/22,13:07:43,05,07,1, 11.8,1,1, 0.026, 10586.003, 231.655, 52666.306 20/11/22,13:07:43,06,07,1, 11.8,1,1, 0.026, 10586.008, 231.675, 52666.304 20/11/22,13:07:43,07,07,1, 11.8,1,1, 0.026, 10586.015, 231.663, 52666.333 20/11/22,13:07:43,08,07,1, 11.8,1,1, 0.026, 10585.996, 231.628, 52666.331 20/11/22,13:07:43,09,07,1, 11.8,1,1, 0.026, 10585.995, 231.659, 52666.277 20/11/22,13:07:43,10,07,1, 11.8,1,1, 0.026, 10585.963, 231.678, 52666.350 20/11/22,13:07:43,11,07,1, 11.8,1,1, 0.026, 10585.969, 231.646, 52666.290 20/11/22,13:07:43,12,07,1, 11.8,1,1, 0.026, 10585.946, 231.660, 52666.263 20/11/22,13:07:43,13,07,1, 11.8,1,1, 0.026, 10585.925, 231.671, 52666.287 20/11/22,13:07:43,14,07,1, 11.8,1,1, 0.026, 10585.961, 231.663, 52666.236 20/11/22,13:07:43,15,07,1, 11.8,1,1, 0.026, 10585.920, 231.642, 52666.306 20/11/22,13:07:43,16,07,1, 11.8,1,1, 0.026, 10585.918, 231.691, 52666.392 20/11/22,13:07:43,17,07,1, 11.8,1,1, 0.026, 10585.936, 231.660, 52666.400 20/11/22,13:07:43,18,07,1, 11.8,1,1, 0.026, 10585.900, 231.662, 52666.382 20/11/22,13:07:43,19,07,1, 11.8,1,1, 0.026, 10585.905, 231.681, 52666.319 20/11/22,13:07:44,00,07,1, 11.9,1,1, 0.029, 10585.898, 231.681, 52666.319 20/11/22,13:07:44,01,07,1, 11.9,1,1, 0.029, 10585.874, 231.687, 52666.552 20/11/22,13:07:44,02,07,1, 11.9,1,1, 0.029, 10585.865, 231.679, 52666.453 20/11/22,13:07:44,03,07,1, 11.9,1,1, 0.029, 10585.825, 231.682, 52666.392 20/11/22,13:07:44,04,07,1, 11.9,1,1, 0.029, 10585.812, 231.669, 52666.407 20/11/22,13:07:44,05,07,1, 11.9,1,1, 0.029, 10585.822, 231.662, 52666.347 20/11/22,13:07:44,06,07,1, 11.9,1,1, 0.029, 10585.842, 231.691, 52666.408 20/11/22,13:07:44,07,07,1, 11.9,1,1, 0.029, 10585.837, 231.658, 52666.393 20/11/22,13:07:44,08,07,1, 11.9,1,1, 0.029, 10585.813, 231.677, 52666.348 20/11/22,13:07:44,09,07,1, 11.9,1,1, 0.029, 10585.835, 231.695, 52666.456 20/11/22,13:07:44,10,07,1, 11.9,1,1, 0.029, 10585.775, 231.662, 52666.365 20/11/22,13:07:44,11,07,1, 11.9,1,1, 0.029, 10585.810, 231.694, 52666.468 20/11/22,13:07:44,12,07,1, 11.9,1,1, 0.029, 10585.822, 231.693, 52666.468 20/11/22,13:07:44,13,07,1, 11.9,1,1, 0.029, 10585.808, 231.660, 52666.399 20/11/22,13:07:44,14,07,1, 11.9,1,1, 0.029, 10585.790, 231.671, 52666.388 20/11/22,13:07:44,15,07,1, 11.9,1,1, 0.029, 10585.761, 231.702, 52666.425 20/11/22,13:07:44,16,07,1, 11.9,1,1, 0.029, 10585.755, 231.699, 52666.426 20/11/22,13:07:44,17,07,1, 11.9,1,1, 0.029, 10585.783, 231.698, 52666.534 20/11/22,13:07:44,18,07,1, 11.9,1,1, 0.029, 10585.716, 231.713, 52666.433 20/11/22,13:07:44,19,07,1, 11.9,1,1, 0.029, 10585.782, 231.695, 52666.394 20/11/22,13:07:45,00,07,1, 11.9,1,1, 0.027, 10585.781, 231.695, 52666.394 20/11/22,13:07:45,01,07,1, 11.9,1,1, 0.027, 10585.744, 231.687, 52666.434 20/11/22,13:07:45,02,07,1, 11.9,1,1, 0.027, 10585.739, 231.687, 52666.447 20/11/22,13:07:45,03,07,1, 11.9,1,1, 0.027, 10585.716, 231.673, 52666.473 20/11/22,13:07:45,04,07,1, 11.9,1,1, 0.027, 10585.705, 231.670, 52666.435 20/11/22,13:07:45,05,07,1, 11.9,1,1, 0.027, 10585.713, 231.662, 52666.431 20/11/22,13:07:45,06,07,1, 11.9,1,1, 0.027, 10585.690, 231.652, 52666.398 20/11/22,13:07:45,07,07,1, 11.9,1,1, 0.027, 10585.683, 231.647, 52666.434 20/11/22,13:07:45,08,07,1, 11.9,1,1, 0.027, 10585.677, 231.671, 52666.508 20/11/22,13:07:45,09,07,1, 11.9,1,1, 0.027, 10585.669, 231.669, 52666.440 20/11/22,13:07:45,10,07,1, 11.9,1,1, 0.027, 10585.656, 231.706, 52666.521 20/11/22,13:07:45,11,07,1, 11.9,1,1, 0.027, 10585.664, 231.697, 52666.470 20/11/22,13:07:45,12,07,1, 11.9,1,1, 0.027, 10585.662, 231.695, 52666.402 20/11/22,13:07:45,13,07,1, 11.9,1,1, 0.027, 10585.636, 231.693, 52666.409 20/11/22,13:07:45,14,07,1, 11.9,1,1, 0.027, 10585.637, 231.697, 52666.442 20/11/22,13:07:45,15,07,1, 11.9,1,1, 0.027, 10585.635, 231.685, 52666.442 20/11/22,13:07:45,16,07,1, 11.9,1,1, 0.027, 10585.591, 231.687, 52666.511 20/11/22,13:07:45,17,07,1, 11.9,1,1, 0.027, 10585.628, 231.685, 52666.447 20/11/22,13:07:45,18,07,1, 11.9,1,1, 0.027, 10585.610, 231.708, 52666.575 20/11/22,13:07:45,19,07,1, 11.9,1,1, 0.027, 10585.602, 231.715, 52666.519 20/11/22,13:07:46,00,07,1, 11.9,1,1, 0.024, 10585.598, 231.715, 52666.519 20/11/22,13:07:46,01,07,1, 11.9,1,1, 0.024, 10585.590, 231.722, 52666.471 20/11/22,13:07:46,02,07,1, 11.9,1,1, 0.024, 10585.568, 231.712, 52666.528 20/11/22,13:07:46,03,07,1, 11.9,1,1, 0.024, 10585.547, 231.734, 52666.563 20/11/22,13:07:46,04,07,1, 11.9,1,1, 0.024, 10585.555, 231.721, 52666.551 20/11/22,13:07:46,05,07,1, 11.9,1,1, 0.024, 10585.569, 231.735, 52666.634 20/11/22,13:07:46,06,07,1, 11.9,1,1, 0.024, 10585.534, 231.710, 52666.405 20/11/22,13:07:46,07,07,1, 11.9,1,1, 0.024, 10585.538, 231.728, 52666.511 20/11/22,13:07:46,08,07,1, 11.9,1,1, 0.024, 10585.518, 231.733, 52666.550 20/11/22,13:07:46,09,07,1, 11.9,1,1, 0.024, 10585.516, 231.716, 52666.579 20/11/22,13:07:46,10,07,1, 11.9,1,1, 0.024, 10585.534, 231.722, 52666.498 20/11/22,13:07:46,11,07,1, 11.9,1,1, 0.024, 10585.526, 231.720, 52666.558 20/11/22,13:07:46,12,07,1, 11.9,1,1, 0.024, 10585.509, 231.730, 52666.463 20/11/22,13:07:46,13,07,1, 11.9,1,1, 0.024, 10585.488, 231.734, 52666.602 20/11/22,13:07:46,14,07,1, 11.9,1,1, 0.024, 10585.471, 231.746, 52666.514 20/11/22,13:07:46,15,07,1, 11.9,1,1, 0.024, 10585.475, 231.755, 52666.483 20/11/22,13:07:46,16,07,1, 11.9,1,1, 0.024, 10585.469, 231.709, 52666.415 20/11/22,13:07:46,17,07,1, 11.9,1,1, 0.024, 10585.451, 231.745, 52666.636 20/11/22,13:07:46,18,07,1, 11.9,1,1, 0.024, 10585.421, 231.722, 52666.429 20/11/22,13:07:46,19,07,1, 11.9,1,1, 0.024, 10585.477, 231.715, 52666.403 20/11/22,13:07:47,00,07,1, 11.8,1,1, 0.025, 10585.473, 231.715, 52666.403 20/11/22,13:07:47,01,07,1, 11.8,1,1, 0.025, 10585.448, 231.723, 52666.595 20/11/22,13:07:47,02,07,1, 11.8,1,1, 0.025, 10585.428, 231.729, 52666.633 20/11/22,13:07:47,03,07,1, 11.8,1,1, 0.025, 10585.394, 231.701, 52666.480 20/11/22,13:07:47,04,07,1, 11.8,1,1, 0.025, 10585.403, 231.723, 52666.654 20/11/22,13:07:47,05,07,1, 11.8,1,1, 0.025, 10585.393, 231.726, 52666.605 20/11/22,13:07:47,06,07,1, 11.8,1,1, 0.025, 10585.389, 231.721, 52666.545 20/11/22,13:07:47,07,07,1, 11.8,1,1, 0.025, 10585.411, 231.730, 52666.546 20/11/22,13:07:47,08,07,1, 11.8,1,1, 0.025, 10585.371, 231.759, 52666.632 20/11/22,13:07:47,09,07,1, 11.8,1,1, 0.025, 10585.386, 231.716, 52666.538 20/11/22,13:07:47,10,07,1, 11.8,1,1, 0.025, 10585.360, 231.723, 52666.533 20/11/22,13:07:47,11,07,1, 11.8,1,1, 0.025, 10585.343, 231.734, 52666.693 20/11/22,13:07:47,12,07,1, 11.8,1,1, 0.025, 10585.360, 231.728, 52666.607 20/11/22,13:07:47,13,07,1, 11.8,1,1, 0.025, 10585.344, 231.731, 52666.545 20/11/22,13:07:47,14,07,1, 11.8,1,1, 0.025, 10585.344, 231.748, 52666.522 20/11/22,13:07:47,15,07,1, 11.8,1,1, 0.025, 10585.344, 231.754, 52666.621 20/11/22,13:07:47,16,07,1, 11.8,1,1, 0.025, 10585.300, 231.744, 52666.615 20/11/22,13:07:47,17,07,1, 11.8,1,1, 0.025, 10585.310, 231.763, 52666.564 20/11/22,13:07:47,18,07,1, 11.8,1,1, 0.025, 10585.282, 231.735, 52666.600 20/11/22,13:07:47,19,07,1, 11.8,1,1, 0.025, 10585.309, 231.710, 52666.572 20/11/22,13:07:48,00,07,1, 11.9,1,1, 0.023, 10585.306, 231.710, 52666.572 20/11/22,13:07:48,01,07,1, 11.9,1,1, 0.023, 10585.305, 231.760, 52666.714 20/11/22,13:07:48,02,07,1, 11.9,1,1, 0.023, 10585.266, 231.721, 52666.626 20/11/22,13:07:48,03,07,1, 11.9,1,1, 0.023, 10585.276, 231.738, 52666.590 20/11/22,13:07:48,04,07,1, 11.9,1,1, 0.023, 10585.267, 231.737, 52666.680 20/11/22,13:07:48,05,07,1, 11.9,1,1, 0.023, 10585.250, 231.730, 52666.580 20/11/22,13:07:48,06,07,1, 11.9,1,1, 0.023, 10585.239, 231.755, 52666.632 20/11/22,13:07:48,07,07,1, 11.9,1,1, 0.023, 10585.225, 231.740, 52666.704 20/11/22,13:07:48,08,07,1, 11.9,1,1, 0.023, 10585.264, 231.746, 52666.704 20/11/22,13:07:48,09,07,1, 11.9,1,1, 0.023, 10585.222, 231.748, 52666.647 20/11/22,13:07:48,10,07,1, 11.9,1,1, 0.023, 10585.244, 231.771, 52666.697 20/11/22,13:07:48,11,07,1, 11.9,1,1, 0.023, 10585.179, 231.733, 52666.693 20/11/22,13:07:48,12,07,1, 11.9,1,1, 0.023, 10585.181, 231.739, 52666.609 20/11/22,13:07:48,13,07,1, 11.9,1,1, 0.023, 10585.192, 231.727, 52666.698 20/11/22,13:07:48,14,07,1, 11.9,1,1, 0.023, 10585.184, 231.740, 52666.679 20/11/22,13:07:48,15,07,1, 11.9,1,1, 0.023, 10585.175, 231.753, 52666.671 20/11/22,13:07:48,16,07,1, 11.9,1,1, 0.023, 10585.198, 231.716, 52666.454 20/11/22,13:07:48,17,07,1, 11.9,1,1, 0.023, 10585.122, 231.749, 52666.649 20/11/22,13:07:48,18,07,1, 11.9,1,1, 0.023, 10585.127, 231.752, 52666.739 20/11/22,13:07:48,19,07,1, 11.9,1,1, 0.023, 10585.137, 231.688, 52666.634 20/11/22,13:07:49,00,07,1, 11.8,1,1, 0.020, 10585.130, 231.688, 52666.634 20/11/22,13:07:49,01,07,1, 11.8,1,1, 0.020, 10585.114, 231.757, 52666.751 20/11/22,13:07:49,02,07,1, 11.8,1,1, 0.020, 10585.115, 231.737, 52666.809 20/11/22,13:07:49,03,07,1, 11.8,1,1, 0.020, 10585.118, 231.737, 52666.718 20/11/22,13:07:49,04,07,1, 11.8,1,1, 0.020, 10585.115, 231.752, 52666.769 20/11/22,13:07:49,05,07,1, 11.8,1,1, 0.020, 10585.123, 231.730, 52666.727 20/11/22,13:07:49,06,07,1, 11.8,1,1, 0.020, 10585.076, 231.715, 52666.708 20/11/22,13:07:49,07,07,1, 11.8,1,1, 0.020, 10585.090, 231.762, 52666.728 20/11/22,13:07:49,08,07,1, 11.8,1,1, 0.020, 10585.088, 231.730, 52666.745 20/11/22,13:07:49,09,07,1, 11.8,1,1, 0.020, 10585.063, 231.758, 52666.773 20/11/22,13:07:49,10,07,1, 11.8,1,1, 0.020, 10585.071, 231.793, 52666.857 20/11/22,13:07:49,11,07,1, 11.8,1,1, 0.020, 10585.053, 231.743, 52666.705 20/11/22,13:07:49,12,07,1, 11.8,1,1, 0.020, 10585.077, 231.758, 52666.748 20/11/22,13:07:49,13,07,1, 11.8,1,1, 0.020, 10585.046, 231.777, 52666.810 20/11/22,13:07:49,14,07,1, 11.8,1,1, 0.020, 10585.050, 231.768, 52666.675 20/11/22,13:07:49,15,07,1, 11.8,1,1, 0.020, 10585.033, 231.751, 52666.643 20/11/22,13:07:49,16,07,1, 11.8,1,1, 0.020, 10585.007, 231.786, 52666.892 20/11/22,13:07:49,17,07,1, 11.8,1,1, 0.020, 10585.023, 231.750, 52666.774 20/11/22,13:07:49,18,07,1, 11.8,1,1, 0.020, 10584.989, 231.753, 52666.832 20/11/22,13:07:49,19,07,1, 11.8,1,1, 0.020, 10585.010, 231.776, 52667.069 20/11/22,13:07:50,00,07,1, 11.9,1,1, 0.025, 10585.005, 231.776, 52667.069 20/11/22,13:07:50,01,07,1, 11.9,1,1, 0.025, 10584.988, 231.771, 52666.721 20/11/22,13:07:50,02,07,1, 11.9,1,1, 0.025, 10584.962, 231.737, 52666.653 20/11/22,13:07:50,03,07,1, 11.9,1,1, 0.025, 10584.976, 231.772, 52666.799 20/11/22,13:07:50,04,07,1, 11.9,1,1, 0.025, 10584.969, 231.744, 52666.797 20/11/22,13:07:50,05,07,1, 11.9,1,1, 0.025, 10584.944, 231.748, 52666.800 20/11/22,13:07:50,06,07,1, 11.9,1,1, 0.025, 10584.950, 231.764, 52666.787 20/11/22,13:07:50,07,07,1, 11.9,1,1, 0.025, 10584.938, 231.777, 52666.783 20/11/22,13:07:50,08,07,1, 11.9,1,1, 0.025, 10584.944, 231.763, 52666.816 20/11/22,13:07:50,09,07,1, 11.9,1,1, 0.025, 10584.909, 231.767, 52666.752 20/11/22,13:07:50,10,07,1, 11.9,1,1, 0.025, 10584.913, 231.792, 52666.890 20/11/22,13:07:50,11,07,1, 11.9,1,1, 0.025, 10584.924, 231.775, 52666.856 20/11/22,13:07:50,12,07,1, 11.9,1,1, 0.025, 10584.897, 231.760, 52666.794 20/11/22,13:07:50,13,07,1, 11.9,1,1, 0.025, 10584.882, 231.746, 52666.835 20/11/22,13:07:50,14,07,1, 11.9,1,1, 0.025, 10584.881, 231.763, 52666.812 20/11/22,13:07:50,15,07,1, 11.9,1,1, 0.025, 10584.892, 231.747, 52666.767 20/11/22,13:07:50,16,07,1, 11.9,1,1, 0.025, 10584.833, 231.736, 52666.819 20/11/22,13:07:50,17,07,1, 11.9,1,1, 0.025, 10584.859, 231.752, 52666.862 20/11/22,13:07:50,18,07,1, 11.9,1,1, 0.025, 10584.854, 231.744, 52666.855 20/11/22,13:07:50,19,07,1, 11.9,1,1, 0.025, 10584.866, 231.752, 52666.855 20/11/22,13:07:51,00,07,1, 11.9,1,1, 0.021, 10584.863, 231.752, 52666.855 20/11/22,13:07:51,01,07,1, 11.9,1,1, 0.021, 10584.837, 231.764, 52666.769 20/11/22,13:07:51,02,07,1, 11.9,1,1, 0.021, 10584.824, 231.784, 52666.868 20/11/22,13:07:51,03,07,1, 11.9,1,1, 0.021, 10584.807, 231.778, 52666.877 20/11/22,13:07:51,04,07,1, 11.9,1,1, 0.021, 10584.818, 231.763, 52666.787 20/11/22,13:07:51,05,07,1, 11.9,1,1, 0.021, 10584.803, 231.739, 52666.810 20/11/22,13:07:51,06,07,1, 11.9,1,1, 0.021, 10584.777, 231.761, 52666.859 20/11/22,13:07:51,07,07,1, 11.9,1,1, 0.021, 10584.810, 231.759, 52666.800 20/11/22,13:07:51,08,07,1, 11.9,1,1, 0.021, 10584.794, 231.783, 52666.833 20/11/22,13:07:51,09,07,1, 11.9,1,1, 0.021, 10584.747, 231.785, 52666.988 20/11/22,13:07:51,10,07,1, 11.9,1,1, 0.021, 10584.778, 231.778, 52666.900 20/11/22,13:07:51,11,07,1, 11.9,1,1, 0.021, 10584.777, 231.770, 52666.763 20/11/22,13:07:51,12,07,1, 11.9,1,1, 0.021, 10584.736, 231.789, 52666.836 20/11/22,13:07:51,13,07,1, 11.9,1,1, 0.021, 10584.731, 231.806, 52666.930 20/11/22,13:07:51,14,07,1, 11.9,1,1, 0.021, 10584.742, 231.765, 52666.794 20/11/22,13:07:51,15,07,1, 11.9,1,1, 0.021, 10584.723, 231.772, 52666.904 20/11/22,13:07:51,16,07,1, 11.9,1,1, 0.021, 10584.711, 231.779, 52666.802 20/11/22,13:07:51,17,07,1, 11.9,1,1, 0.021, 10584.711, 231.794, 52666.813 20/11/22,13:07:51,18,07,1, 11.9,1,1, 0.021, 10584.687, 231.757, 52666.844 20/11/22,13:07:51,19,07,1, 11.9,1,1, 0.021, 10584.673, 231.733, 52666.905 20/11/22,13:07:52,00,07,1, 11.9,1,1, 0.021, 10584.671, 231.733, 52666.905 20/11/22,13:07:52,01,07,1, 11.9,1,1, 0.021, 10584.704, 231.755, 52666.884 20/11/22,13:07:52,02,07,1, 11.9,1,1, 0.021, 10584.698, 231.752, 52666.906 20/11/22,13:07:52,03,07,1, 11.9,1,1, 0.021, 10584.697, 231.745, 52666.919 20/11/22,13:07:52,04,07,1, 11.9,1,1, 0.021, 10584.717, 231.740, 52666.926 20/11/22,13:07:52,05,07,1, 11.9,1,1, 0.021, 10584.694, 231.715, 52666.835 20/11/22,13:07:52,06,07,1, 11.9,1,1, 0.021, 10584.692, 231.761, 52666.935 20/11/22,13:07:52,07,07,1, 11.9,1,1, 0.021, 10584.643, 231.760, 52667.051 20/11/22,13:07:52,08,07,1, 11.9,1,1, 0.021, 10584.683, 231.744, 52666.939 20/11/22,13:07:52,09,07,1, 11.9,1,1, 0.021, 10584.666, 231.738, 52666.935 20/11/22,13:07:52,10,07,1, 11.9,1,1, 0.021, 10584.698, 231.733, 52666.968 20/11/22,13:07:52,11,07,1, 11.9,1,1, 0.021, 10584.676, 231.704, 52666.832 20/11/22,13:07:52,12,07,1, 11.9,1,1, 0.021, 10584.671, 231.713, 52666.890 20/11/22,13:07:52,13,07,1, 11.9,1,1, 0.021, 10584.631, 231.733, 52666.956 20/11/22,13:07:52,14,07,1, 11.9,1,1, 0.021, 10584.627, 231.711, 52666.957 20/11/22,13:07:52,15,07,1, 11.9,1,1, 0.021, 10584.655, 231.698, 52666.908 20/11/22,13:07:52,16,07,1, 11.9,1,1, 0.021, 10584.655, 231.706, 52666.820 20/11/22,13:07:52,17,07,1, 11.9,1,1, 0.021, 10584.612, 231.730, 52666.977 20/11/22,13:07:52,18,07,1, 11.9,1,1, 0.021, 10584.610, 231.682, 52666.859 20/11/22,13:07:52,19,07,1, 11.9,1,1, 0.021, 10584.626, 231.718, 52666.968 20/11/22,13:07:53,00,07,1, 11.9,1,1, 0.022, 10584.621, 231.718, 52666.968 20/11/22,13:07:53,01,07,1, 11.9,1,1, 0.022, 10584.629, 231.697, 52666.979 20/11/22,13:07:53,02,07,1, 11.9,1,1, 0.022, 10584.599, 231.699, 52666.956 20/11/22,13:07:53,03,07,1, 11.9,1,1, 0.022, 10584.620, 231.696, 52666.942 20/11/22,13:07:53,04,07,1, 11.9,1,1, 0.022, 10584.620, 231.663, 52666.956 20/11/22,13:07:53,05,07,1, 11.9,1,1, 0.022, 10584.606, 231.685, 52666.908 20/11/22,13:07:53,06,07,1, 11.9,1,1, 0.022, 10584.590, 231.692, 52666.933 20/11/22,13:07:53,07,07,1, 11.9,1,1, 0.022, 10584.591, 231.668, 52667.001 20/11/22,13:07:53,08,07,1, 11.9,1,1, 0.022, 10584.574, 231.674, 52666.934 20/11/22,13:07:53,09,07,1, 11.9,1,1, 0.022, 10584.579, 231.694, 52667.032 20/11/22,13:07:53,10,07,1, 11.9,1,1, 0.022, 10584.571, 231.686, 52667.033 20/11/22,13:07:53,11,07,1, 11.9,1,1, 0.022, 10584.549, 231.645, 52666.918 20/11/22,13:07:53,12,07,1, 11.9,1,1, 0.022, 10584.546, 231.684, 52666.998 20/11/22,13:07:53,13,07,1, 11.9,1,1, 0.022, 10584.544, 231.662, 52666.871 20/11/22,13:07:53,14,07,1, 11.9,1,1, 0.022, 10584.540, 231.667, 52667.022 20/11/22,13:07:53,15,07,1, 11.9,1,1, 0.022, 10584.527, 231.663, 52666.923 20/11/22,13:07:53,16,07,1, 11.9,1,1, 0.022, 10584.537, 231.640, 52667.051 20/11/22,13:07:53,17,07,1, 11.9,1,1, 0.022, 10584.536, 231.675, 52667.003 20/11/22,13:07:53,18,07,1, 11.9,1,1, 0.022, 10584.506, 231.630, 52667.008 20/11/22,13:07:53,19,07,1, 11.9,1,1, 0.022, 10584.520, 231.644, 52666.878 20/11/22,13:07:54,00,07,1, 11.9,1,1, 0.024, 10584.513, 231.644, 52666.878 20/11/22,13:07:54,01,07,1, 11.9,1,1, 0.024, 10584.483, 231.643, 52667.052 20/11/22,13:07:54,02,07,1, 11.9,1,1, 0.024, 10584.481, 231.665, 52667.110 20/11/22,13:07:54,03,07,1, 11.9,1,1, 0.024, 10584.502, 231.647, 52667.042 20/11/22,13:07:54,04,07,1, 11.9,1,1, 0.024, 10584.463, 231.630, 52666.969 20/11/22,13:07:54,05,07,1, 11.9,1,1, 0.024, 10584.472, 231.616, 52666.971 20/11/22,13:07:54,06,07,1, 11.9,1,1, 0.024, 10584.462, 231.624, 52666.972 20/11/22,13:07:54,07,07,1, 11.9,1,1, 0.024, 10584.465, 231.643, 52667.033 20/11/22,13:07:54,08,07,1, 11.9,1,1, 0.024, 10584.476, 231.631, 52666.977 20/11/22,13:07:54,09,07,1, 11.9,1,1, 0.024, 10584.453, 231.661, 52667.010 20/11/22,13:07:54,10,07,1, 11.9,1,1, 0.024, 10584.470, 231.626, 52667.064 20/11/22,13:07:54,11,07,1, 11.9,1,1, 0.024, 10584.451, 231.643, 52667.081 20/11/22,13:07:54,12,07,1, 11.9,1,1, 0.024, 10584.461, 231.642, 52667.036 20/11/22,13:07:54,13,07,1, 11.9,1,1, 0.024, 10584.413, 231.655, 52667.103 20/11/22,13:07:54,14,07,1, 11.9,1,1, 0.024, 10584.397, 231.633, 52667.040 20/11/22,13:07:54,15,07,1, 11.9,1,1, 0.024, 10584.427, 231.657, 52667.024 20/11/22,13:07:54,16,07,1, 11.9,1,1, 0.024, 10584.420, 231.647, 52667.124 20/11/22,13:07:54,17,07,1, 11.9,1,1, 0.024, 10584.411, 231.629, 52667.058 20/11/22,13:07:54,18,07,1, 11.9,1,1, 0.024, 10584.383, 231.623, 52667.002 20/11/22,13:07:54,19,07,1, 11.9,1,1, 0.024, 10584.375, 231.660, 52667.074 20/11/22,13:07:55,00,07,1, 11.8,1,1, 0.023, 10584.371, 231.660, 52667.074 20/11/22,13:07:55,01,07,1, 11.8,1,1, 0.023, 10584.382, 231.610, 52667.072 20/11/22,13:07:55,02,07,1, 11.8,1,1, 0.023, 10584.370, 231.627, 52667.119 20/11/22,13:07:55,03,07,1, 11.8,1,1, 0.023, 10584.373, 231.637, 52667.082 20/11/22,13:07:55,04,07,1, 11.8,1,1, 0.023, 10584.373, 231.616, 52667.014 20/11/22,13:07:55,05,07,1, 11.8,1,1, 0.023, 10584.369, 231.616, 52667.023 20/11/22,13:07:55,06,07,1, 11.8,1,1, 0.023, 10584.347, 231.625, 52667.092 20/11/22,13:07:55,07,07,1, 11.8,1,1, 0.023, 10584.360, 231.625, 52667.135 20/11/22,13:07:55,08,07,1, 11.8,1,1, 0.023, 10584.312, 231.634, 52667.147 20/11/22,13:07:55,09,07,1, 11.8,1,1, 0.023, 10584.324, 231.629, 52667.076 20/11/22,13:07:55,10,07,1, 11.8,1,1, 0.023, 10584.297, 231.617, 52667.134 20/11/22,13:07:55,11,07,1, 11.8,1,1, 0.023, 10584.313, 231.604, 52667.122 20/11/22,13:07:55,12,07,1, 11.8,1,1, 0.023, 10584.306, 231.640, 52667.095 20/11/22,13:07:55,13,07,1, 11.8,1,1, 0.023, 10584.294, 231.623, 52667.007 20/11/22,13:07:55,14,07,1, 11.8,1,1, 0.023, 10584.261, 231.588, 52667.101 20/11/22,13:07:55,15,07,1, 11.8,1,1, 0.023, 10584.289, 231.610, 52667.103 20/11/22,13:07:55,16,07,1, 11.8,1,1, 0.023, 10584.316, 231.585, 52667.073 20/11/22,13:07:55,17,07,1, 11.8,1,1, 0.023, 10584.264, 231.603, 52667.129 20/11/22,13:07:55,18,07,1, 11.8,1,1, 0.023, 10584.251, 231.636, 52667.143 20/11/22,13:07:55,19,07,1, 11.8,1,1, 0.023, 10584.287, 231.625, 52667.079 20/11/22,13:07:56,00,07,1, 11.9,1,1, 0.024, 10584.279, 231.625, 52667.079 20/11/22,13:07:56,01,07,1, 11.9,1,1, 0.024, 10584.257, 231.618, 52667.143 20/11/22,13:07:56,02,07,1, 11.9,1,1, 0.024, 10584.240, 231.620, 52667.100 20/11/22,13:07:56,03,07,1, 11.9,1,1, 0.024, 10584.241, 231.612, 52667.226 20/11/22,13:07:56,04,07,1, 11.9,1,1, 0.024, 10584.196, 231.605, 52667.096 20/11/22,13:07:56,05,07,1, 11.9,1,1, 0.024, 10584.222, 231.613, 52667.115 20/11/22,13:07:56,06,07,1, 11.9,1,1, 0.024, 10584.204, 231.598, 52667.113 20/11/22,13:07:56,07,07,1, 11.9,1,1, 0.024, 10584.205, 231.576, 52667.197 20/11/22,13:07:56,08,07,1, 11.9,1,1, 0.024, 10584.205, 231.608, 52667.205 20/11/22,13:07:56,09,07,1, 11.9,1,1, 0.024, 10584.207, 231.588, 52667.161 20/11/22,13:07:56,10,07,1, 11.9,1,1, 0.024, 10584.206, 231.585, 52667.092 20/11/22,13:07:56,11,07,1, 11.9,1,1, 0.024, 10584.170, 231.603, 52667.154 20/11/22,13:07:56,12,07,1, 11.9,1,1, 0.024, 10584.185, 231.581, 52667.140 20/11/22,13:07:56,13,07,1, 11.9,1,1, 0.024, 10584.173, 231.595, 52667.163 20/11/22,13:07:56,14,07,1, 11.9,1,1, 0.024, 10584.167, 231.591, 52667.232 20/11/22,13:07:56,15,07,1, 11.9,1,1, 0.024, 10584.167, 231.577, 52667.192 20/11/22,13:07:56,16,07,1, 11.9,1,1, 0.024, 10584.141, 231.577, 52667.156 20/11/22,13:07:56,17,07,1, 11.9,1,1, 0.024, 10584.122, 231.579, 52667.134 20/11/22,13:07:56,18,07,1, 11.9,1,1, 0.024, 10584.119, 231.570, 52667.143 20/11/22,13:07:56,19,07,1, 11.9,1,1, 0.024, 10584.091, 231.585, 52667.207 20/11/22,13:07:57,00,07,1, 11.8,1,1, 0.023, 10584.087, 231.585, 52667.207 20/11/22,13:07:57,01,07,1, 11.8,1,1, 0.023, 10584.105, 231.588, 52667.127 20/11/22,13:07:57,02,07,1, 11.8,1,1, 0.023, 10584.099, 231.592, 52667.133 20/11/22,13:07:57,03,07,1, 11.8,1,1, 0.023, 10584.092, 231.577, 52667.188 20/11/22,13:07:57,04,07,1, 11.8,1,1, 0.023, 10584.083, 231.584, 52667.245 20/11/22,13:07:57,05,07,1, 11.8,1,1, 0.023, 10584.088, 231.580, 52667.095 20/11/22,13:07:57,06,07,1, 11.8,1,1, 0.023, 10584.075, 231.569, 52667.200 20/11/22,13:07:57,07,07,1, 11.8,1,1, 0.023, 10584.074, 231.601, 52667.188 20/11/22,13:07:57,08,07,1, 11.8,1,1, 0.023, 10584.090, 231.618, 52667.187 20/11/22,13:07:57,09,07,1, 11.8,1,1, 0.023, 10584.045, 231.568, 52667.134 20/11/22,13:07:57,10,07,1, 11.8,1,1, 0.023, 10584.055, 231.567, 52667.186 20/11/22,13:07:57,11,07,1, 11.8,1,1, 0.023, 10584.057, 231.569, 52667.164 20/11/22,13:07:57,12,07,1, 11.8,1,1, 0.023, 10584.020, 231.570, 52667.200 20/11/22,13:07:57,13,07,1, 11.8,1,1, 0.023, 10584.020, 231.591, 52667.244 20/11/22,13:07:57,14,07,1, 11.8,1,1, 0.023, 10584.039, 231.588, 52667.218 20/11/22,13:07:57,15,07,1, 11.8,1,1, 0.023, 10584.039, 231.569, 52667.269 20/11/22,13:07:57,16,07,1, 11.8,1,1, 0.023, 10584.013, 231.540, 52667.132 20/11/22,13:07:57,17,07,1, 11.8,1,1, 0.023, 10584.019, 231.591, 52667.277 20/11/22,13:07:57,18,07,1, 11.8,1,1, 0.023, 10583.997, 231.568, 52667.216 20/11/22,13:07:57,19,07,1, 11.8,1,1, 0.023, 10583.976, 231.582, 52667.279 20/11/22,13:07:58,00,07,1, 11.8,1,1, 0.025, 10583.971, 231.582, 52667.279 20/11/22,13:07:58,01,07,1, 11.8,1,1, 0.025, 10583.984, 231.571, 52667.226 20/11/22,13:07:58,02,07,1, 11.8,1,1, 0.025, 10583.936, 231.567, 52667.272 20/11/22,13:07:58,03,07,1, 11.8,1,1, 0.025, 10583.964, 231.539, 52667.267 20/11/22,13:07:58,04,07,1, 11.8,1,1, 0.025, 10583.947, 231.565, 52667.196 20/11/22,13:07:58,05,07,1, 11.8,1,1, 0.025, 10583.966, 231.554, 52667.163 20/11/22,13:07:58,06,07,1, 11.8,1,1, 0.025, 10583.927, 231.538, 52667.224 20/11/22,13:07:58,07,07,1, 11.8,1,1, 0.025, 10583.951, 231.563, 52667.284 20/11/22,13:07:58,08,07,1, 11.8,1,1, 0.025, 10583.933, 231.533, 52667.198 20/11/22,13:07:58,09,07,1, 11.8,1,1, 0.025, 10583.918, 231.581, 52667.248 20/11/22,13:07:58,10,07,1, 11.8,1,1, 0.025, 10583.901, 231.548, 52667.190 20/11/22,13:07:58,11,07,1, 11.8,1,1, 0.025, 10583.876, 231.560, 52667.304 20/11/22,13:07:58,12,07,1, 11.8,1,1, 0.025, 10583.884, 231.539, 52667.204 20/11/22,13:07:58,13,07,1, 11.8,1,1, 0.025, 10583.872, 231.555, 52667.282 20/11/22,13:07:58,14,07,1, 11.8,1,1, 0.025, 10583.852, 231.548, 52667.256 20/11/22,13:07:58,15,07,1, 11.8,1,1, 0.025, 10583.859, 231.549, 52667.292 20/11/22,13:07:58,16,07,1, 11.8,1,1, 0.025, 10583.833, 231.536, 52667.276 20/11/22,13:07:58,17,07,1, 11.8,1,1, 0.025, 10583.859, 231.537, 52667.288 20/11/22,13:07:58,18,07,1, 11.8,1,1, 0.025, 10583.855, 231.500, 52666.949 20/11/22,13:07:58,19,07,1, 11.8,1,1, 0.025, 10583.796, 231.504, 52667.138 20/11/22,13:07:59,00,07,1, 11.9,1,1, 0.021, 10583.795, 231.504, 52667.138 20/11/22,13:07:59,01,07,1, 11.9,1,1, 0.021, 10583.794, 231.540, 52667.252 20/11/22,13:07:59,02,07,1, 11.9,1,1, 0.021, 10583.783, 231.522, 52667.275 20/11/22,13:07:59,03,07,1, 11.9,1,1, 0.021, 10583.766, 231.518, 52667.324 20/11/22,13:07:59,04,07,1, 11.9,1,1, 0.021, 10583.772, 231.521, 52667.287 20/11/22,13:07:59,05,07,1, 11.9,1,1, 0.021, 10583.768, 231.530, 52667.335 20/11/22,13:07:59,06,07,1, 11.9,1,1, 0.021, 10583.786, 231.524, 52667.289 20/11/22,13:07:59,07,07,1, 11.9,1,1, 0.021, 10583.761, 231.550, 52667.275 20/11/22,13:07:59,08,07,1, 11.9,1,1, 0.021, 10583.725, 231.510, 52667.253 20/11/22,13:07:59,09,07,1, 11.9,1,1, 0.021, 10583.756, 231.489, 52667.245 20/11/22,13:07:59,10,07,1, 11.9,1,1, 0.021, 10583.748, 231.535, 52667.288 20/11/22,13:07:59,11,07,1, 11.9,1,1, 0.021, 10583.708, 231.514, 52667.340 20/11/22,13:07:59,12,07,1, 11.9,1,1, 0.021, 10583.725, 231.527, 52667.305 20/11/22,13:07:59,13,07,1, 11.9,1,1, 0.021, 10583.718, 231.532, 52667.279 20/11/22,13:07:59,14,07,1, 11.9,1,1, 0.021, 10583.696, 231.519, 52667.229 20/11/22,13:07:59,15,07,1, 11.9,1,1, 0.021, 10583.664, 231.498, 52667.314 20/11/22,13:07:59,16,07,1, 11.9,1,1, 0.021, 10583.681, 231.513, 52667.318 20/11/22,13:07:59,17,07,1, 11.9,1,1, 0.021, 10583.665, 231.517, 52667.337 20/11/22,13:07:59,18,07,1, 11.9,1,1, 0.021, 10583.645, 231.506, 52667.269 20/11/22,13:07:59,19,07,1, 11.9,1,1, 0.021, 10583.658, 231.523, 52667.236 20/11/22,13:08:00,00,07,1, 11.8,1,1, 0.021, 10583.653, 231.523, 52667.236 20/11/22,13:08:00,01,07,1, 11.8,1,1, 0.021, 10583.623, 231.504, 52667.339 20/11/22,13:08:00,02,07,1, 11.8,1,1, 0.021, 10583.614, 231.523, 52667.421 20/11/22,13:08:00,03,07,1, 11.8,1,1, 0.021, 10583.614, 231.515, 52667.233 20/11/22,13:08:00,04,07,1, 11.8,1,1, 0.021, 10583.589, 231.512, 52667.459 20/11/22,13:08:00,05,07,1, 11.8,1,1, 0.021, 10583.591, 231.518, 52667.427 20/11/22,13:08:00,06,07,1, 11.8,1,1, 0.021, 10583.591, 231.502, 52667.396 20/11/22,13:08:00,07,07,1, 11.8,1,1, 0.021, 10583.554, 231.517, 52667.390 20/11/22,13:08:00,08,07,1, 11.8,1,1, 0.021, 10583.562, 231.521, 52667.279 20/11/22,13:08:00,09,07,1, 11.8,1,1, 0.021, 10583.515, 231.513, 52667.326 20/11/22,13:08:00,10,07,1, 11.8,1,1, 0.021, 10583.508, 231.514, 52667.350 20/11/22,13:08:00,11,07,1, 11.8,1,1, 0.021, 10583.523, 231.532, 52667.345 20/11/22,13:08:00,12,07,1, 11.8,1,1, 0.021, 10583.535, 231.514, 52667.361 20/11/22,13:08:00,13,07,1, 11.8,1,1, 0.021, 10583.497, 231.488, 52667.353 20/11/22,13:08:00,14,07,1, 11.8,1,1, 0.021, 10583.503, 231.492, 52667.323 20/11/22,13:08:00,15,07,1, 11.8,1,1, 0.021, 10583.471, 231.495, 52667.375 20/11/22,13:08:00,16,07,1, 11.8,1,1, 0.021, 10583.471, 231.524, 52667.406 20/11/22,13:08:00,17,07,1, 11.8,1,1, 0.021, 10583.461, 231.512, 52667.454 20/11/22,13:08:00,18,07,1, 11.8,1,1, 0.021, 10583.444, 231.504, 52667.376 20/11/22,13:08:00,19,07,1, 11.8,1,1, 0.021, 10583.429, 231.482, 52667.312 20/11/22,13:08:01,00,07,1, 11.8,1,1, 0.022, 10583.428, 231.482, 52667.312 20/11/22,13:08:01,01,07,1, 11.8,1,1, 0.022, 10583.401, 231.477, 52667.307 20/11/22,13:08:01,02,07,1, 11.8,1,1, 0.022, 10583.397, 231.479, 52667.338 20/11/22,13:08:01,03,07,1, 11.8,1,1, 0.022, 10583.384, 231.487, 52667.334 20/11/22,13:08:01,04,07,1, 11.8,1,1, 0.022, 10583.382, 231.501, 52667.342 20/11/22,13:08:01,05,07,1, 11.8,1,1, 0.022, 10583.373, 231.489, 52667.325 20/11/22,13:08:01,06,07,1, 11.8,1,1, 0.022, 10583.364, 231.517, 52667.388 20/11/22,13:08:01,07,07,1, 11.8,1,1, 0.022, 10583.338, 231.503, 52667.381 20/11/22,13:08:01,08,07,1, 11.8,1,1, 0.022, 10583.334, 231.512, 52667.443 20/11/22,13:08:01,09,07,1, 11.8,1,1, 0.022, 10583.329, 231.515, 52667.361 20/11/22,13:08:01,10,07,1, 11.8,1,1, 0.022, 10583.305, 231.488, 52667.367 20/11/22,13:08:01,11,07,1, 11.8,1,1, 0.022, 10583.276, 231.518, 52667.456 20/11/22,13:08:01,12,07,1, 11.8,1,1, 0.022, 10583.295, 231.526, 52667.355 20/11/22,13:08:01,13,07,1, 11.8,1,1, 0.022, 10583.265, 231.512, 52667.404 20/11/22,13:08:01,14,07,1, 11.8,1,1, 0.022, 10583.256, 231.500, 52667.473 20/11/22,13:08:01,15,07,1, 11.8,1,1, 0.022, 10583.256, 231.528, 52667.461 20/11/22,13:08:01,16,07,1, 11.8,1,1, 0.022, 10583.223, 231.502, 52667.433 20/11/22,13:08:01,17,07,1, 11.8,1,1, 0.022, 10583.214, 231.496, 52667.437 20/11/22,13:08:01,18,07,1, 11.8,1,1, 0.022, 10583.190, 231.505, 52667.462 20/11/22,13:08:01,19,07,1, 11.8,1,1, 0.022, 10583.208, 231.512, 52667.418 20/11/22,13:08:02,00,07,1, 11.8,1,1, 0.020, 10583.203, 231.512, 52667.418 20/11/22,13:08:02,01,07,1, 11.8,1,1, 0.020, 10583.181, 231.517, 52667.489 20/11/22,13:08:02,02,07,1, 11.8,1,1, 0.020, 10583.167, 231.498, 52667.513 20/11/22,13:08:02,03,07,1, 11.8,1,1, 0.020, 10583.160, 231.499, 52667.456 20/11/22,13:08:02,04,07,1, 11.8,1,1, 0.020, 10583.146, 231.511, 52667.397 20/11/22,13:08:02,05,07,1, 11.8,1,1, 0.020, 10583.123, 231.515, 52667.445 20/11/22,13:08:02,06,07,1, 11.8,1,1, 0.020, 10583.098, 231.502, 52667.446 20/11/22,13:08:02,07,07,1, 11.8,1,1, 0.020, 10583.095, 231.496, 52667.411 20/11/22,13:08:02,08,07,1, 11.8,1,1, 0.020, 10583.080, 231.505, 52667.374 20/11/22,13:08:02,09,07,1, 11.8,1,1, 0.020, 10583.092, 231.485, 52667.285 20/11/22,13:08:02,10,07,1, 11.8,1,1, 0.020, 10583.120, 231.491, 52667.412 20/11/22,13:08:02,11,07,1, 11.8,1,1, 0.020, 10583.069, 231.494, 52667.493 20/11/22,13:08:02,12,07,1, 11.8,1,1, 0.020, 10583.079, 231.490, 52667.443 20/11/22,13:08:02,13,07,1, 11.8,1,1, 0.020, 10583.045, 231.496, 52667.415 20/11/22,13:08:02,14,07,1, 11.8,1,1, 0.020, 10583.038, 231.488, 52667.412 20/11/22,13:08:02,15,07,1, 11.8,1,1, 0.020, 10583.001, 231.527, 52667.465 20/11/22,13:08:02,16,07,1, 11.8,1,1, 0.020, 10582.996, 231.523, 52667.499 20/11/22,13:08:02,17,07,1, 11.8,1,1, 0.020, 10582.994, 231.531, 52667.568 20/11/22,13:08:02,18,07,1, 11.8,1,1, 0.020, 10582.992, 231.517, 52667.440 20/11/22,13:08:02,19,07,1, 11.8,1,1, 0.020, 10582.983, 231.548, 52667.526 20/11/22,13:08:03,00,07,1, 11.9,1,1, 0.024, 10582.978, 231.548, 52667.526 20/11/22,13:08:03,01,07,1, 11.9,1,1, 0.024, 10582.938, 231.497, 52667.543 20/11/22,13:08:03,02,07,1, 11.9,1,1, 0.024, 10582.930, 231.537, 52667.461 20/11/22,13:08:03,03,07,1, 11.9,1,1, 0.024, 10582.923, 231.503, 52667.517 20/11/22,13:08:03,04,07,1, 11.9,1,1, 0.024, 10582.900, 231.504, 52667.517 20/11/22,13:08:03,05,07,1, 11.9,1,1, 0.024, 10582.913, 231.501, 52667.531 20/11/22,13:08:03,06,07,1, 11.9,1,1, 0.024, 10582.901, 231.491, 52667.500 20/11/22,13:08:03,07,07,1, 11.9,1,1, 0.024, 10582.860, 231.521, 52667.446 20/11/22,13:08:03,08,07,1, 11.9,1,1, 0.024, 10582.879, 231.501, 52667.596 20/11/22,13:08:03,09,07,1, 11.9,1,1, 0.024, 10582.846, 231.488, 52667.482 20/11/22,13:08:03,10,07,1, 11.9,1,1, 0.024, 10582.843, 231.489, 52667.484 20/11/22,13:08:03,11,07,1, 11.9,1,1, 0.024, 10582.815, 231.493, 52667.501 20/11/22,13:08:03,12,07,1, 11.9,1,1, 0.024, 10582.809, 231.482, 52667.541 20/11/22,13:08:03,13,07,1, 11.9,1,1, 0.024, 10582.774, 231.515, 52667.554 20/11/22,13:08:03,14,07,1, 11.9,1,1, 0.024, 10582.770, 231.496, 52667.562 20/11/22,13:08:03,15,07,1, 11.9,1,1, 0.024, 10582.740, 231.489, 52667.549 20/11/22,13:08:03,16,07,1, 11.9,1,1, 0.024, 10582.773, 231.494, 52667.504 20/11/22,13:08:03,17,07,1, 11.9,1,1, 0.024, 10582.745, 231.491, 52667.594 20/11/22,13:08:03,18,07,1, 11.9,1,1, 0.024, 10582.750, 231.497, 52667.547 20/11/22,13:08:03,19,07,1, 11.9,1,1, 0.024, 10582.740, 231.485, 52667.493 20/11/22,13:08:04,00,07,1, 11.9,1,1, 0.022, 10582.736, 231.485, 52667.493 20/11/22,13:08:04,01,07,1, 11.9,1,1, 0.022, 10582.698, 231.505, 52667.582 20/11/22,13:08:04,02,07,1, 11.9,1,1, 0.022, 10582.686, 231.502, 52667.599 20/11/22,13:08:04,03,07,1, 11.9,1,1, 0.022, 10582.664, 231.518, 52667.517 20/11/22,13:08:04,04,07,1, 11.9,1,1, 0.022, 10582.660, 231.501, 52667.425 20/11/22,13:08:04,05,07,1, 11.9,1,1, 0.022, 10582.659, 231.518, 52667.596 20/11/22,13:08:04,06,07,1, 11.9,1,1, 0.022, 10582.664, 231.496, 52667.484 20/11/22,13:08:04,07,07,1, 11.9,1,1, 0.022, 10582.606, 231.505, 52667.581 20/11/22,13:08:04,08,07,1, 11.9,1,1, 0.022, 10582.618, 231.483, 52667.560 20/11/22,13:08:04,09,07,1, 11.9,1,1, 0.022, 10582.568, 231.491, 52667.493 20/11/22,13:08:04,10,07,1, 11.9,1,1, 0.022, 10582.566, 231.517, 52667.584 20/11/22,13:08:04,11,07,1, 11.9,1,1, 0.022, 10582.586, 231.512, 52667.531 20/11/22,13:08:04,12,07,1, 11.9,1,1, 0.022, 10582.577, 231.467, 52667.460 20/11/22,13:08:04,13,07,1, 11.9,1,1, 0.022, 10582.558, 231.533, 52667.632 20/11/22,13:08:04,14,07,1, 11.9,1,1, 0.022, 10582.534, 231.484, 52667.499 20/11/22,13:08:04,15,07,1, 11.9,1,1, 0.022, 10582.515, 231.472, 52667.606 20/11/22,13:08:04,16,07,1, 11.9,1,1, 0.022, 10582.517, 231.502, 52667.553 20/11/22,13:08:04,17,07,1, 11.9,1,1, 0.022, 10582.524, 231.479, 52667.504 20/11/22,13:08:04,18,07,1, 11.9,1,1, 0.022, 10582.475, 231.487, 52667.580 20/11/22,13:08:04,19,07,1, 11.9,1,1, 0.022, 10582.473, 231.490, 52667.534 20/11/22,13:08:05,00,07,1, 11.8,1,1, 0.019, 10582.469, 231.490, 52667.534 20/11/22,13:08:05,01,07,1, 11.8,1,1, 0.019, 10582.457, 231.482, 52667.591 20/11/22,13:08:05,02,07,1, 11.8,1,1, 0.019, 10582.425, 231.507, 52667.659 20/11/22,13:08:05,03,07,1, 11.8,1,1, 0.019, 10582.446, 231.512, 52667.598 20/11/22,13:08:05,04,07,1, 11.8,1,1, 0.019, 10582.435, 231.463, 52667.618 20/11/22,13:08:05,05,07,1, 11.8,1,1, 0.019, 10582.388, 231.492, 52667.542 20/11/22,13:08:05,06,07,1, 11.8,1,1, 0.019, 10582.398, 231.513, 52667.547 20/11/22,13:08:05,07,07,1, 11.8,1,1, 0.019, 10582.355, 231.499, 52667.607 20/11/22,13:08:05,08,07,1, 11.8,1,1, 0.019, 10582.341, 231.488, 52667.645 20/11/22,13:08:05,09,07,1, 11.8,1,1, 0.019, 10582.366, 231.483, 52667.621 20/11/22,13:08:05,10,07,1, 11.8,1,1, 0.019, 10582.364, 231.497, 52667.618 20/11/22,13:08:05,11,07,1, 11.8,1,1, 0.019, 10582.324, 231.500, 52667.586 20/11/22,13:08:05,12,07,1, 11.8,1,1, 0.019, 10582.319, 231.485, 52667.675 20/11/22,13:08:05,13,07,1, 11.8,1,1, 0.019, 10582.315, 231.526, 52667.721 20/11/22,13:08:05,14,07,1, 11.8,1,1, 0.019, 10582.281, 231.479, 52667.618 20/11/22,13:08:05,15,07,1, 11.8,1,1, 0.019, 10582.273, 231.489, 52667.581 20/11/22,13:08:05,16,07,1, 11.8,1,1, 0.019, 10582.265, 231.493, 52667.647 20/11/22,13:08:05,17,07,1, 11.8,1,1, 0.019, 10582.286, 231.467, 52667.688 20/11/22,13:08:05,18,07,1, 11.8,1,1, 0.019, 10582.240, 231.490, 52667.661 20/11/22,13:08:05,19,07,1, 11.8,1,1, 0.019, 10582.253, 231.470, 52667.640 20/11/22,13:08:06,00,07,1, 11.9,1,1, 0.020, 10582.252, 231.470, 52667.640 20/11/22,13:08:06,01,07,1, 11.9,1,1, 0.020, 10582.207, 231.460, 52667.630 20/11/22,13:08:06,02,07,1, 11.9,1,1, 0.020, 10582.198, 231.490, 52667.700 20/11/22,13:08:06,03,07,1, 11.9,1,1, 0.020, 10582.217, 231.473, 52667.660 20/11/22,13:08:06,04,07,1, 11.9,1,1, 0.020, 10582.164, 231.470, 52667.606 20/11/22,13:08:06,05,07,1, 11.9,1,1, 0.020, 10582.150, 231.485, 52667.622 20/11/22,13:08:06,06,07,1, 11.9,1,1, 0.020, 10582.133, 231.474, 52667.659 20/11/22,13:08:06,07,07,1, 11.9,1,1, 0.020, 10582.112, 231.463, 52667.663 20/11/22,13:08:06,08,07,1, 11.9,1,1, 0.020, 10582.119, 231.477, 52667.711 20/11/22,13:08:06,09,07,1, 11.9,1,1, 0.020, 10582.131, 231.478, 52667.661 20/11/22,13:08:06,10,07,1, 11.9,1,1, 0.020, 10582.086, 231.472, 52667.659 20/11/22,13:08:06,11,07,1, 11.9,1,1, 0.020, 10582.061, 231.471, 52667.677 20/11/22,13:08:06,12,07,1, 11.9,1,1, 0.020, 10582.073, 231.486, 52667.751 20/11/22,13:08:06,13,07,1, 11.9,1,1, 0.020, 10582.073, 231.461, 52667.698 20/11/22,13:08:06,14,07,1, 11.9,1,1, 0.020, 10582.046, 231.476, 52667.590 20/11/22,13:08:06,15,07,1, 11.9,1,1, 0.020, 10582.026, 231.482, 52667.686 20/11/22,13:08:06,16,07,1, 11.9,1,1, 0.020, 10582.019, 231.484, 52667.748 20/11/22,13:08:06,17,07,1, 11.9,1,1, 0.020, 10582.020, 231.486, 52667.754 20/11/22,13:08:06,18,07,1, 11.9,1,1, 0.020, 10581.989, 231.510, 52667.651 20/11/22,13:08:06,19,07,1, 11.9,1,1, 0.020, 10582.002, 231.482, 52667.600 20/11/22,13:08:07,00,07,1, 11.8,1,1, 0.021, 10582.001, 231.482, 52667.600 20/11/22,13:08:07,01,07,1, 11.8,1,1, 0.021, 10581.970, 231.499, 52667.729 20/11/22,13:08:07,02,07,1, 11.8,1,1, 0.021, 10581.910, 231.458, 52667.711 20/11/22,13:08:07,03,07,1, 11.8,1,1, 0.021, 10581.952, 231.444, 52667.737 20/11/22,13:08:07,04,07,1, 11.8,1,1, 0.021, 10581.877, 231.479, 52667.711 20/11/22,13:08:07,05,07,1, 11.8,1,1, 0.021, 10581.915, 231.469, 52667.704 20/11/22,13:08:07,06,07,1, 11.8,1,1, 0.021, 10581.879, 231.460, 52667.701 20/11/22,13:08:07,07,07,1, 11.8,1,1, 0.021, 10581.878, 231.470, 52667.719 20/11/22,13:08:07,08,07,1, 11.8,1,1, 0.021, 10581.875, 231.484, 52667.686 20/11/22,13:08:07,09,07,1, 11.8,1,1, 0.021, 10581.833, 231.440, 52667.666 20/11/22,13:08:07,10,07,1, 11.8,1,1, 0.021, 10581.841, 231.487, 52667.751 20/11/22,13:08:07,11,07,1, 11.8,1,1, 0.021, 10581.828, 231.485, 52667.787 20/11/22,13:08:07,12,07,1, 11.8,1,1, 0.021, 10581.799, 231.476, 52667.755 20/11/22,13:08:07,13,07,1, 11.8,1,1, 0.021, 10581.805, 231.462, 52667.655 20/11/22,13:08:07,14,07,1, 11.8,1,1, 0.021, 10581.785, 231.475, 52667.712 20/11/22,13:08:07,15,07,1, 11.8,1,1, 0.021, 10581.753, 231.468, 52667.791 20/11/22,13:08:07,16,07,1, 11.8,1,1, 0.021, 10581.762, 231.442, 52667.744 20/11/22,13:08:07,17,07,1, 11.8,1,1, 0.021, 10581.740, 231.451, 52667.750 20/11/22,13:08:07,18,07,1, 11.8,1,1, 0.021, 10581.716, 231.468, 52667.755 20/11/22,13:08:07,19,07,1, 11.8,1,1, 0.021, 10581.737, 231.460, 52667.695 20/11/22,13:08:08,00,07,1, 11.8,1,1, 0.023, 10581.734, 231.460, 52667.695 20/11/22,13:08:08,01,07,1, 11.8,1,1, 0.023, 10581.705, 231.449, 52667.689 20/11/22,13:08:08,02,07,1, 11.8,1,1, 0.023, 10581.661, 231.419, 52667.676 20/11/22,13:08:08,03,07,1, 11.8,1,1, 0.023, 10581.697, 231.456, 52667.807 20/11/22,13:08:08,04,07,1, 11.8,1,1, 0.023, 10581.659, 231.447, 52667.691 20/11/22,13:08:08,05,07,1, 11.8,1,1, 0.023, 10581.648, 231.449, 52667.708 20/11/22,13:08:08,06,07,1, 11.8,1,1, 0.023, 10581.630, 231.430, 52667.778 20/11/22,13:08:08,07,07,1, 11.8,1,1, 0.023, 10581.625, 231.432, 52667.750 20/11/22,13:08:08,08,07,1, 11.8,1,1, 0.023, 10581.607, 231.423, 52667.733 20/11/22,13:08:08,09,07,1, 11.8,1,1, 0.023, 10581.570, 231.445, 52667.705 20/11/22,13:08:08,10,07,1, 11.8,1,1, 0.023, 10581.570, 231.452, 52667.675 20/11/22,13:08:08,11,07,1, 11.8,1,1, 0.023, 10581.557, 231.435, 52667.702 20/11/22,13:08:08,12,07,1, 11.8,1,1, 0.023, 10581.545, 231.422, 52667.793 20/11/22,13:08:08,13,07,1, 11.8,1,1, 0.023, 10581.525, 231.432, 52667.828 20/11/22,13:08:08,14,07,1, 11.8,1,1, 0.023, 10581.529, 231.447, 52667.658 20/11/22,13:08:08,15,07,1, 11.8,1,1, 0.023, 10581.506, 231.431, 52667.814 20/11/22,13:08:08,16,07,1, 11.8,1,1, 0.023, 10581.495, 231.432, 52667.779 20/11/22,13:08:08,17,07,1, 11.8,1,1, 0.023, 10581.472, 231.421, 52667.894 20/11/22,13:08:08,18,07,1, 11.8,1,1, 0.023, 10581.473, 231.435, 52667.765 20/11/22,13:08:08,19,07,1, 11.8,1,1, 0.023, 10581.424, 231.436, 52667.851 20/11/22,13:08:09,00,07,1, 11.9,1,1, 0.021, 10581.417, 231.436, 52667.851 20/11/22,13:08:09,01,07,1, 11.9,1,1, 0.021, 10581.437, 231.442, 52667.816 20/11/22,13:08:09,02,07,1, 11.9,1,1, 0.021, 10581.418, 231.406, 52667.836 20/11/22,13:08:09,03,07,1, 11.9,1,1, 0.021, 10581.419, 231.435, 52667.848 20/11/22,13:08:09,04,07,1, 11.9,1,1, 0.021, 10581.388, 231.420, 52667.883 20/11/22,13:08:09,05,07,1, 11.9,1,1, 0.021, 10581.355, 231.403, 52667.706 20/11/22,13:08:09,06,07,1, 11.9,1,1, 0.021, 10581.351, 231.439, 52667.851 20/11/22,13:08:09,07,07,1, 11.9,1,1, 0.021, 10581.337, 231.416, 52667.785 20/11/22,13:08:09,08,07,1, 11.9,1,1, 0.021, 10581.351, 231.428, 52667.838 20/11/22,13:08:09,09,07,1, 11.9,1,1, 0.021, 10581.326, 231.437, 52667.917 20/11/22,13:08:09,10,07,1, 11.9,1,1, 0.021, 10581.308, 231.415, 52667.811 20/11/22,13:08:09,11,07,1, 11.9,1,1, 0.021, 10581.323, 231.399, 52667.861 20/11/22,13:08:09,12,07,1, 11.9,1,1, 0.021, 10581.269, 231.422, 52667.889 20/11/22,13:08:09,13,07,1, 11.9,1,1, 0.021, 10581.259, 231.387, 52667.927 20/11/22,13:08:09,14,07,1, 11.9,1,1, 0.021, 10581.255, 231.402, 52667.855 20/11/22,13:08:09,15,07,1, 11.9,1,1, 0.021, 10581.259, 231.420, 52667.813 20/11/22,13:08:09,16,07,1, 11.9,1,1, 0.021, 10581.213, 231.420, 52667.787 20/11/22,13:08:09,17,07,1, 11.9,1,1, 0.021, 10581.185, 231.409, 52667.876 20/11/22,13:08:09,18,07,1, 11.9,1,1, 0.021, 10581.190, 231.405, 52667.797 20/11/22,13:08:09,19,07,1, 11.9,1,1, 0.021, 10581.172, 231.418, 52667.863 20/11/22,13:08:10,00,07,1, 11.9,1,1, 0.016, 10581.167, 231.418, 52667.863 20/11/22,13:08:10,01,07,1, 11.9,1,1, 0.016, 10581.140, 231.412, 52667.847 20/11/22,13:08:10,02,07,1, 11.9,1,1, 0.016, 10581.158, 231.432, 52667.906 20/11/22,13:08:10,03,07,1, 11.9,1,1, 0.016, 10581.145, 231.405, 52667.926 20/11/22,13:08:10,04,07,1, 11.9,1,1, 0.016, 10581.138, 231.404, 52667.900 20/11/22,13:08:10,05,07,1, 11.9,1,1, 0.016, 10581.117, 231.402, 52667.681 20/11/22,13:08:10,06,07,1, 11.9,1,1, 0.016, 10581.043, 231.425, 52667.895 20/11/22,13:08:10,07,07,1, 11.9,1,1, 0.016, 10581.045, 231.409, 52667.939 20/11/22,13:08:10,08,07,1, 11.9,1,1, 0.016, 10581.076, 231.403, 52667.879 20/11/22,13:08:10,09,07,1, 11.9,1,1, 0.016, 10581.033, 231.392, 52667.848 20/11/22,13:08:10,10,07,1, 11.9,1,1, 0.016, 10581.027, 231.382, 52667.814 20/11/22,13:08:10,11,07,1, 11.9,1,1, 0.016, 10580.996, 231.398, 52667.815 20/11/22,13:08:10,12,07,1, 11.9,1,1, 0.016, 10581.000, 231.403, 52667.937 20/11/22,13:08:10,13,07,1, 11.9,1,1, 0.016, 10580.981, 231.398, 52667.922 20/11/22,13:08:10,14,07,1, 11.9,1,1, 0.016, 10580.980, 231.366, 52667.892 20/11/22,13:08:10,15,07,1, 11.9,1,1, 0.016, 10580.976, 231.369, 52667.853 20/11/22,13:08:10,16,07,1, 11.9,1,1, 0.016, 10580.960, 231.357, 52667.960 20/11/22,13:08:10,17,07,1, 11.9,1,1, 0.016, 10580.938, 231.388, 52667.879 20/11/22,13:08:10,18,07,1, 11.9,1,1, 0.016, 10580.913, 231.361, 52667.827 20/11/22,13:08:10,19,07,1, 11.9,1,1, 0.016, 10580.899, 231.381, 52667.854 20/11/22,13:08:11,00,07,1, 11.9,1,1, 0.024, 10580.891, 231.381, 52667.854 20/11/22,13:08:11,01,07,1, 11.9,1,1, 0.024, 10580.866, 231.403, 52667.877 20/11/22,13:08:11,02,07,1, 11.9,1,1, 0.024, 10580.853, 231.403, 52668.039 20/11/22,13:08:11,03,07,1, 11.9,1,1, 0.024, 10580.830, 231.363, 52667.892 20/11/22,13:08:11,04,07,1, 11.9,1,1, 0.024, 10580.815, 231.396, 52667.890 20/11/22,13:08:11,05,07,1, 11.9,1,1, 0.024, 10580.827, 231.353, 52667.980 20/11/22,13:08:11,06,07,1, 11.9,1,1, 0.024, 10580.821, 231.368, 52667.861 20/11/22,13:08:11,07,07,1, 11.9,1,1, 0.024, 10580.807, 231.361, 52667.975 20/11/22,13:08:11,08,07,1, 11.9,1,1, 0.024, 10580.806, 231.366, 52667.919 20/11/22,13:08:11,09,07,1, 11.9,1,1, 0.024, 10580.752, 231.376, 52667.957 20/11/22,13:08:11,10,07,1, 11.9,1,1, 0.024, 10580.762, 231.345, 52667.938 20/11/22,13:08:11,11,07,1, 11.9,1,1, 0.024, 10580.740, 231.355, 52668.000 20/11/22,13:08:11,12,07,1, 11.9,1,1, 0.024, 10580.741, 231.335, 52667.941 20/11/22,13:08:11,13,07,1, 11.9,1,1, 0.024, 10580.738, 231.346, 52667.947 20/11/22,13:08:11,14,07,1, 11.9,1,1, 0.024, 10580.681, 231.365, 52668.079 20/11/22,13:08:11,15,07,1, 11.9,1,1, 0.024, 10580.640, 231.348, 52667.970 20/11/22,13:08:11,16,07,1, 11.9,1,1, 0.024, 10580.641, 231.340, 52667.977 20/11/22,13:08:11,17,07,1, 11.9,1,1, 0.024, 10580.654, 231.329, 52667.929 20/11/22,13:08:11,18,07,1, 11.9,1,1, 0.024, 10580.636, 231.335, 52667.980 20/11/22,13:08:11,19,07,1, 11.9,1,1, 0.024, 10580.645, 231.347, 52668.002 20/11/22,13:08:12,00,07,1, 11.8,1,1, 0.022, 10580.641, 231.347, 52668.002 20/11/22,13:08:12,01,07,1, 11.8,1,1, 0.022, 10580.624, 231.344, 52667.966 20/11/22,13:08:12,02,07,1, 11.8,1,1, 0.022, 10580.590, 231.330, 52667.964 20/11/22,13:08:12,03,07,1, 11.8,1,1, 0.022, 10580.595, 231.320, 52667.979 20/11/22,13:08:12,04,07,1, 11.8,1,1, 0.022, 10580.571, 231.318, 52668.017 20/11/22,13:08:12,05,07,1, 11.8,1,1, 0.022, 10580.572, 231.328, 52667.937 20/11/22,13:08:12,06,07,1, 11.8,1,1, 0.022, 10580.544, 231.332, 52667.996 20/11/22,13:08:12,07,07,1, 11.8,1,1, 0.022, 10580.552, 231.306, 52667.955 20/11/22,13:08:12,08,07,1, 11.8,1,1, 0.022, 10580.550, 231.316, 52667.982 20/11/22,13:08:12,09,07,1, 11.8,1,1, 0.022, 10580.526, 231.326, 52667.879 20/11/22,13:08:12,10,07,1, 11.8,1,1, 0.022, 10580.517, 231.329, 52667.952 20/11/22,13:08:12,11,07,1, 11.8,1,1, 0.022, 10580.497, 231.310, 52667.987 20/11/22,13:08:12,12,07,1, 11.8,1,1, 0.022, 10580.435, 231.310, 52667.683 20/11/22,13:08:12,13,07,1, 11.8,1,1, 0.022, 10580.463, 231.318, 52667.972 20/11/22,13:08:12,14,07,1, 11.8,1,1, 0.022, 10580.442, 231.282, 52667.991 20/11/22,13:08:12,15,07,1, 11.8,1,1, 0.022, 10580.448, 231.329, 52668.042 20/11/22,13:08:12,16,07,1, 11.8,1,1, 0.022, 10580.408, 231.307, 52667.983 20/11/22,13:08:12,17,07,1, 11.8,1,1, 0.022, 10580.397, 231.290, 52667.960 20/11/22,13:08:12,18,07,1, 11.8,1,1, 0.022, 10580.378, 231.307, 52668.040 20/11/22,13:08:12,19,07,1, 11.8,1,1, 0.022, 10580.385, 231.318, 52667.950 20/11/22,13:08:13,00,07,1, 11.9,1,1, 0.023, 10580.382, 231.318, 52667.950 20/11/22,13:08:13,01,07,1, 11.9,1,1, 0.023, 10580.317, 231.295, 52668.026 20/11/22,13:08:13,02,07,1, 11.9,1,1, 0.023, 10580.321, 231.316, 52668.089 20/11/22,13:08:13,03,07,1, 11.9,1,1, 0.023, 10580.326, 231.285, 52668.043 20/11/22,13:08:13,04,07,1, 11.9,1,1, 0.023, 10580.316, 231.317, 52668.037 20/11/22,13:08:13,05,07,1, 11.9,1,1, 0.023, 10580.279, 231.304, 52667.923 20/11/22,13:08:13,06,07,1, 11.9,1,1, 0.023, 10580.285, 231.315, 52668.000 20/11/22,13:08:13,07,07,1, 11.9,1,1, 0.023, 10580.229, 231.294, 52668.020 20/11/22,13:08:13,08,07,1, 11.9,1,1, 0.023, 10580.250, 231.323, 52668.073 20/11/22,13:08:13,09,07,1, 11.9,1,1, 0.023, 10580.218, 231.294, 52668.121 20/11/22,13:08:13,10,07,1, 11.9,1,1, 0.023, 10580.213, 231.307, 52668.051 20/11/22,13:08:13,11,07,1, 11.9,1,1, 0.023, 10580.179, 231.311, 52668.098 20/11/22,13:08:13,12,07,1, 11.9,1,1, 0.023, 10580.170, 231.308, 52668.038 20/11/22,13:08:13,13,07,1, 11.9,1,1, 0.023, 10580.185, 231.259, 52667.952 20/11/22,13:08:13,14,07,1, 11.9,1,1, 0.023, 10580.164, 231.317, 52668.100 20/11/22,13:08:13,15,07,1, 11.9,1,1, 0.023, 10580.125, 231.303, 52668.068 20/11/22,13:08:13,16,07,1, 11.9,1,1, 0.023, 10580.127, 231.296, 52668.091 20/11/22,13:08:13,17,07,1, 11.9,1,1, 0.023, 10580.139, 231.298, 52668.067 20/11/22,13:08:13,18,07,1, 11.9,1,1, 0.023, 10580.107, 231.301, 52668.044 20/11/22,13:08:13,19,07,1, 11.9,1,1, 0.023, 10580.096, 231.307, 52668.055 20/11/22,13:08:14,00,07,1, 11.9,1,1, 0.020, 10580.090, 231.307, 52668.055 20/11/22,13:08:14,01,07,1, 11.9,1,1, 0.020, 10580.073, 231.341, 52668.102 20/11/22,13:08:14,02,07,1, 11.9,1,1, 0.020, 10580.026, 231.280, 52667.990 20/11/22,13:08:14,03,07,1, 11.9,1,1, 0.020, 10580.014, 231.289, 52668.064 20/11/22,13:08:14,04,07,1, 11.9,1,1, 0.020, 10580.007, 231.322, 52668.138 20/11/22,13:08:14,05,07,1, 11.9,1,1, 0.020, 10579.992, 231.279, 52668.068 20/11/22,13:08:14,06,07,1, 11.9,1,1, 0.020, 10579.984, 231.282, 52668.053 20/11/22,13:08:14,07,07,1, 11.9,1,1, 0.020, 10579.964, 231.288, 52668.003 20/11/22,13:08:14,08,07,1, 11.9,1,1, 0.020, 10579.914, 231.269, 52668.074 20/11/22,13:08:14,09,07,1, 11.9,1,1, 0.020, 10579.937, 231.292, 52668.077 20/11/22,13:08:14,10,07,1, 11.9,1,1, 0.020, 10579.915, 231.272, 52668.043 20/11/22,13:08:14,11,07,1, 11.9,1,1, 0.020, 10579.915, 231.286, 52668.030 20/11/22,13:08:14,12,07,1, 11.9,1,1, 0.020, 10579.906, 231.306, 52668.065 20/11/22,13:08:14,13,07,1, 11.9,1,1, 0.020, 10579.897, 231.320, 52668.156 20/11/22,13:08:14,14,07,1, 11.9,1,1, 0.020, 10579.865, 231.288, 52668.115 20/11/22,13:08:14,15,07,1, 11.9,1,1, 0.020, 10579.872, 231.301, 52668.160 20/11/22,13:08:14,16,07,1, 11.9,1,1, 0.020, 10579.845, 231.273, 52668.020 20/11/22,13:08:14,17,07,1, 11.9,1,1, 0.020, 10579.807, 231.302, 52668.026 20/11/22,13:08:14,18,07,1, 11.9,1,1, 0.020, 10579.790, 231.273, 52668.112 20/11/22,13:08:14,19,07,1, 11.9,1,1, 0.020, 10579.819, 231.300, 52668.135 20/11/22,13:08:15,00,07,1, 11.8,1,1, 0.019, 10579.815, 231.300, 52668.135 20/11/22,13:08:15,01,07,1, 11.8,1,1, 0.019, 10579.750, 231.262, 52668.040 20/11/22,13:08:15,02,07,1, 11.8,1,1, 0.019, 10579.731, 231.247, 52668.124 20/11/22,13:08:15,03,07,1, 11.8,1,1, 0.019, 10579.729, 231.264, 52668.173 20/11/22,13:08:15,04,07,1, 11.8,1,1, 0.019, 10579.727, 231.256, 52668.084 20/11/22,13:08:15,05,07,1, 11.8,1,1, 0.019, 10579.707, 231.271, 52668.130 20/11/22,13:08:15,06,07,1, 11.8,1,1, 0.019, 10579.688, 231.284, 52668.137 20/11/22,13:08:15,07,07,1, 11.8,1,1, 0.019, 10579.687, 231.267, 52668.129 20/11/22,13:08:15,08,07,1, 11.8,1,1, 0.019, 10579.676, 231.276, 52668.159 20/11/22,13:08:15,09,07,1, 11.8,1,1, 0.019, 10579.669, 231.272, 52668.216 20/11/22,13:08:15,10,07,1, 11.8,1,1, 0.019, 10579.645, 231.271, 52668.149 20/11/22,13:08:15,11,07,1, 11.8,1,1, 0.019, 10579.633, 231.295, 52668.260 20/11/22,13:08:15,12,07,1, 11.8,1,1, 0.019, 10579.634, 231.265, 52668.193 20/11/22,13:08:15,13,07,1, 11.8,1,1, 0.019, 10579.629, 231.258, 52668.255 20/11/22,13:08:15,14,07,1, 11.8,1,1, 0.019, 10579.576, 231.249, 52668.115 20/11/22,13:08:15,15,07,1, 11.8,1,1, 0.019, 10579.576, 231.232, 52668.182 20/11/22,13:08:15,16,07,1, 11.8,1,1, 0.019, 10579.552, 231.262, 52668.275 20/11/22,13:08:15,17,07,1, 11.8,1,1, 0.019, 10579.530, 231.232, 52668.239 20/11/22,13:08:15,18,07,1, 11.8,1,1, 0.019, 10579.556, 231.246, 52668.280 20/11/22,13:08:15,19,07,1, 11.8,1,1, 0.019, 10579.519, 231.268, 52668.188 20/11/22,13:08:16,00,07,1, 11.9,1,1, 0.022, 10579.515, 231.268, 52668.188 20/11/22,13:08:16,01,07,1, 11.9,1,1, 0.022, 10579.528, 231.234, 52668.075 20/11/22,13:08:16,02,07,1, 11.9,1,1, 0.022, 10579.488, 231.276, 52668.258 20/11/22,13:08:16,03,07,1, 11.9,1,1, 0.022, 10579.441, 231.240, 52668.182 20/11/22,13:08:16,04,07,1, 11.9,1,1, 0.022, 10579.435, 231.254, 52668.285 20/11/22,13:08:16,05,07,1, 11.9,1,1, 0.022, 10579.478, 231.258, 52668.147 20/11/22,13:08:16,06,07,1, 11.9,1,1, 0.022, 10579.379, 231.270, 52668.592 20/11/22,13:08:16,07,07,1, 11.9,1,1, 0.022, 10579.399, 231.279, 52668.244 20/11/22,13:08:16,08,07,1, 11.9,1,1, 0.022, 10579.389, 231.257, 52668.259 20/11/22,13:08:16,09,07,1, 11.9,1,1, 0.022, 10579.361, 231.244, 52668.182 20/11/22,13:08:16,10,07,1, 11.9,1,1, 0.022, 10579.365, 231.247, 52668.135 20/11/22,13:08:16,11,07,1, 11.9,1,1, 0.022, 10579.362, 231.243, 52668.279 20/11/22,13:08:16,12,07,1, 11.9,1,1, 0.022, 10579.341, 231.265, 52668.312 20/11/22,13:08:16,13,07,1, 11.9,1,1, 0.022, 10579.349, 231.223, 52668.152 20/11/22,13:08:16,14,07,1, 11.9,1,1, 0.022, 10579.310, 231.215, 52668.207 20/11/22,13:08:16,15,07,1, 11.9,1,1, 0.022, 10579.316, 231.236, 52668.298 20/11/22,13:08:16,16,07,1, 11.9,1,1, 0.022, 10579.304, 231.232, 52668.303 20/11/22,13:08:16,17,07,1, 11.9,1,1, 0.022, 10579.287, 231.238, 52668.293 20/11/22,13:08:16,18,07,1, 11.9,1,1, 0.022, 10579.310, 231.239, 52668.324 20/11/22,13:08:16,19,07,1, 11.9,1,1, 0.022, 10579.252, 231.214, 52668.200 20/11/22,13:08:17,00,07,1, 11.9,1,1, 0.021, 10579.247, 231.214, 52668.200 20/11/22,13:08:17,01,07,1, 11.9,1,1, 0.021, 10579.266, 231.239, 52668.096 20/11/22,13:08:17,02,07,1, 11.9,1,1, 0.021, 10579.228, 231.220, 52668.212 20/11/22,13:08:17,03,07,1, 11.9,1,1, 0.021, 10579.193, 231.228, 52668.264 20/11/22,13:08:17,04,07,1, 11.9,1,1, 0.021, 10579.208, 231.242, 52668.329 20/11/22,13:08:17,05,07,1, 11.9,1,1, 0.021, 10579.181, 231.220, 52668.333 20/11/22,13:08:17,06,07,1, 11.9,1,1, 0.021, 10579.187, 231.230, 52668.282 20/11/22,13:08:17,07,07,1, 11.9,1,1, 0.021, 10579.149, 231.199, 52668.233 20/11/22,13:08:17,08,07,1, 11.9,1,1, 0.021, 10579.132, 231.218, 52668.354 20/11/22,13:08:17,09,07,1, 11.9,1,1, 0.021, 10579.115, 231.215, 52668.246 20/11/22,13:08:17,10,07,1, 11.9,1,1, 0.021, 10579.136, 231.236, 52668.286 20/11/22,13:08:17,11,07,1, 11.9,1,1, 0.021, 10579.086, 231.223, 52668.266 20/11/22,13:08:17,12,07,1, 11.9,1,1, 0.021, 10579.088, 231.237, 52668.257 20/11/22,13:08:17,13,07,1, 11.9,1,1, 0.021, 10579.065, 231.229, 52668.312 20/11/22,13:08:17,14,07,1, 11.9,1,1, 0.021, 10579.077, 231.257, 52668.349 20/11/22,13:08:17,15,07,1, 11.9,1,1, 0.021, 10579.037, 231.230, 52668.338 20/11/22,13:08:17,16,07,1, 11.9,1,1, 0.021, 10579.040, 231.243, 52668.307 20/11/22,13:08:17,17,07,1, 11.9,1,1, 0.021, 10579.014, 231.239, 52668.330 20/11/22,13:08:17,18,07,1, 11.9,1,1, 0.021, 10579.025, 231.224, 52668.292 20/11/22,13:08:17,19,07,1, 11.9,1,1, 0.021, 10578.972, 231.188, 52668.288 20/11/22,13:08:18,00,07,1, 11.9,1,1, 0.023, 10578.964, 231.188, 52668.288 20/11/22,13:08:18,01,07,1, 11.9,1,1, 0.023, 10578.969, 231.201, 52668.423 20/11/22,13:08:18,02,07,1, 11.9,1,1, 0.023, 10578.934, 231.186, 52668.453 20/11/22,13:08:18,03,07,1, 11.9,1,1, 0.023, 10578.924, 231.213, 52668.455 20/11/22,13:08:18,04,07,1, 11.9,1,1, 0.023, 10578.961, 231.216, 52668.577 20/11/22,13:08:18,05,07,1, 11.9,1,1, 0.023, 10578.940, 231.187, 52668.253 20/11/22,13:08:18,06,07,1, 11.9,1,1, 0.023, 10578.895, 231.202, 52668.288 20/11/22,13:08:18,07,07,1, 11.9,1,1, 0.023, 10578.881, 231.201, 52668.340 20/11/22,13:08:18,08,07,1, 11.9,1,1, 0.023, 10578.884, 231.198, 52668.308 20/11/22,13:08:18,09,07,1, 11.9,1,1, 0.023, 10578.874, 231.192, 52668.351 20/11/22,13:08:18,10,07,1, 11.9,1,1, 0.023, 10578.865, 231.183, 52668.444 20/11/22,13:08:18,11,07,1, 11.9,1,1, 0.023, 10578.846, 231.169, 52668.403 20/11/22,13:08:18,12,07,1, 11.9,1,1, 0.023, 10578.824, 231.205, 52668.420 20/11/22,13:08:18,13,07,1, 11.9,1,1, 0.023, 10578.817, 231.145, 52668.335 20/11/22,13:08:18,14,07,1, 11.9,1,1, 0.023, 10578.810, 231.160, 52668.337 20/11/22,13:08:18,15,07,1, 11.9,1,1, 0.023, 10578.806, 231.170, 52668.340 20/11/22,13:08:18,16,07,1, 11.9,1,1, 0.023, 10578.777, 231.182, 52668.417 20/11/22,13:08:18,17,07,1, 11.9,1,1, 0.023, 10578.761, 231.185, 52668.481 20/11/22,13:08:18,18,07,1, 11.9,1,1, 0.023, 10578.783, 231.160, 52668.454 20/11/22,13:08:18,19,07,1, 11.9,1,1, 0.023, 10578.747, 231.141, 52668.452 20/11/22,13:08:19,00,07,1, 11.8,1,1, 0.022, 10578.738, 231.141, 52668.452 20/11/22,13:08:19,01,07,1, 11.8,1,1, 0.022, 10578.711, 231.149, 52668.319 20/11/22,13:08:19,02,07,1, 11.8,1,1, 0.022, 10578.715, 231.160, 52668.456 20/11/22,13:08:19,03,07,1, 11.8,1,1, 0.022, 10578.720, 231.182, 52668.427 20/11/22,13:08:19,04,07,1, 11.8,1,1, 0.022, 10578.673, 231.174, 52668.435 20/11/22,13:08:19,05,07,1, 11.8,1,1, 0.022, 10578.694, 231.172, 52668.314 20/11/22,13:08:19,06,07,1, 11.8,1,1, 0.022, 10578.656, 231.160, 52668.393 20/11/22,13:08:19,07,07,1, 11.8,1,1, 0.022, 10578.607, 231.158, 52668.443 20/11/22,13:08:19,08,07,1, 11.8,1,1, 0.022, 10578.623, 231.154, 52668.435 20/11/22,13:08:19,09,07,1, 11.8,1,1, 0.022, 10578.618, 231.170, 52668.498 20/11/22,13:08:19,10,07,1, 11.8,1,1, 0.022, 10578.585, 231.170, 52668.554 20/11/22,13:08:19,11,07,1, 11.8,1,1, 0.022, 10578.564, 231.138, 52668.475 20/11/22,13:08:19,12,07,1, 11.8,1,1, 0.022, 10578.579, 231.159, 52668.507 20/11/22,13:08:19,13,07,1, 11.8,1,1, 0.022, 10578.576, 231.146, 52668.464 20/11/22,13:08:19,14,07,1, 11.8,1,1, 0.022, 10578.558, 231.147, 52668.461 20/11/22,13:08:19,15,07,1, 11.8,1,1, 0.022, 10578.555, 231.145, 52668.401 20/11/22,13:08:19,16,07,1, 11.8,1,1, 0.022, 10578.508, 231.165, 52668.432 20/11/22,13:08:19,17,07,1, 11.8,1,1, 0.022, 10578.488, 231.154, 52668.493 20/11/22,13:08:19,18,07,1, 11.8,1,1, 0.022, 10578.520, 231.173, 52668.396 20/11/22,13:08:19,19,07,1, 11.8,1,1, 0.022, 10578.488, 231.147, 52668.547 20/11/22,13:08:20,00,07,1, 11.9,1,1, 0.019, 10578.480, 231.147, 52668.547 20/11/22,13:08:20,01,07,1, 11.9,1,1, 0.019, 10578.465, 231.159, 52668.459 20/11/22,13:08:20,02,07,1, 11.9,1,1, 0.019, 10578.413, 231.129, 52668.495 20/11/22,13:08:20,03,07,1, 11.9,1,1, 0.019, 10578.457, 231.134, 52668.380 20/11/22,13:08:20,04,07,1, 11.9,1,1, 0.019, 10578.379, 231.161, 52668.414 20/11/22,13:08:20,05,07,1, 11.9,1,1, 0.019, 10578.398, 231.113, 52668.444 20/11/22,13:08:20,06,07,1, 11.9,1,1, 0.019, 10578.383, 231.144, 52668.451 20/11/22,13:08:20,07,07,1, 11.9,1,1, 0.019, 10578.392, 231.151, 52668.452 20/11/22,13:08:20,08,07,1, 11.9,1,1, 0.019, 10578.344, 231.111, 52668.423 20/11/22,13:08:20,09,07,1, 11.9,1,1, 0.019, 10578.353, 231.107, 52668.452 20/11/22,13:08:20,10,07,1, 11.9,1,1, 0.019, 10578.327, 231.128, 52668.556 20/11/22,13:08:20,11,07,1, 11.9,1,1, 0.019, 10578.309, 231.103, 52668.506 20/11/22,13:08:20,12,07,1, 11.9,1,1, 0.019, 10578.307, 231.127, 52668.505 20/11/22,13:08:20,13,07,1, 11.9,1,1, 0.019, 10578.309, 231.117, 52668.539 20/11/22,13:08:20,14,07,1, 11.9,1,1, 0.019, 10578.298, 231.120, 52668.451 20/11/22,13:08:20,15,07,1, 11.9,1,1, 0.019, 10578.263, 231.112, 52668.411 20/11/22,13:08:20,16,07,1, 11.9,1,1, 0.019, 10578.245, 231.078, 52668.419 20/11/22,13:08:20,17,07,1, 11.9,1,1, 0.019, 10578.259, 231.106, 52668.439 20/11/22,13:08:20,18,07,1, 11.9,1,1, 0.019, 10578.244, 231.105, 52668.474 20/11/22,13:08:20,19,07,1, 11.9,1,1, 0.019, 10578.243, 231.095, 52668.630 20/11/22,13:08:21,00,07,1, 11.8,1,1, 0.022, 10578.238, 231.095, 52668.630 20/11/22,13:08:21,01,07,1, 11.8,1,1, 0.022, 10578.184, 231.079, 52668.503 20/11/22,13:08:21,02,07,1, 11.8,1,1, 0.022, 10578.198, 231.124, 52668.541 20/11/22,13:08:21,03,07,1, 11.8,1,1, 0.022, 10578.175, 231.108, 52668.462 20/11/22,13:08:21,04,07,1, 11.8,1,1, 0.022, 10578.177, 231.097, 52668.441 20/11/22,13:08:21,05,07,1, 11.8,1,1, 0.022, 10578.162, 231.099, 52668.553 20/11/22,13:08:21,06,07,1, 11.8,1,1, 0.022, 10578.173, 231.076, 52668.542 20/11/22,13:08:21,07,07,1, 11.8,1,1, 0.022, 10578.137, 231.101, 52668.595 20/11/22,13:08:21,08,07,1, 11.8,1,1, 0.022, 10578.077, 231.104, 52668.627 20/11/22,13:08:21,09,07,1, 11.8,1,1, 0.022, 10578.126, 231.063, 52668.394 20/11/22,13:08:21,10,07,1, 11.8,1,1, 0.022, 10578.097, 231.063, 52668.405 20/11/22,13:08:21,11,07,1, 11.8,1,1, 0.022, 10578.099, 231.066, 52668.439 20/11/22,13:08:21,12,07,1, 11.8,1,1, 0.022, 10578.062, 231.060, 52668.570 20/11/22,13:08:21,13,07,1, 11.8,1,1, 0.022, 10578.070, 231.060, 52668.586 20/11/22,13:08:21,14,07,1, 11.8,1,1, 0.022, 10578.026, 231.058, 52668.644 20/11/22,13:08:21,15,07,1, 11.8,1,1, 0.022, 10578.017, 231.083, 52668.614 20/11/22,13:08:21,16,07,1, 11.8,1,1, 0.022, 10578.030, 231.046, 52668.598 20/11/22,13:08:21,17,07,1, 11.8,1,1, 0.022, 10577.989, 231.046, 52668.452 20/11/22,13:08:21,18,07,1, 11.8,1,1, 0.022, 10577.972, 231.064, 52668.607 20/11/22,13:08:21,19,07,1, 11.8,1,1, 0.022, 10577.967, 231.025, 52668.620 20/11/22,13:08:22,00,07,1, 11.8,1,1, 0.019, 10577.962, 231.025, 52668.620 20/11/22,13:08:22,01,07,1, 11.8,1,1, 0.019, 10577.973, 231.038, 52668.563 20/11/22,13:08:22,02,07,1, 11.8,1,1, 0.019, 10577.968, 231.062, 52668.629 20/11/22,13:08:22,03,07,1, 11.8,1,1, 0.019, 10577.948, 231.035, 52668.567 20/11/22,13:08:22,04,07,1, 11.8,1,1, 0.019, 10577.936, 231.069, 52668.513 20/11/22,13:08:22,05,07,1, 11.8,1,1, 0.019, 10577.912, 231.050, 52668.693 20/11/22,13:08:22,06,07,1, 11.8,1,1, 0.019, 10577.898, 231.033, 52668.557 20/11/22,13:08:22,07,07,1, 11.8,1,1, 0.019, 10577.893, 231.074, 52668.608 20/11/22,13:08:22,08,07,1, 11.8,1,1, 0.019, 10577.895, 231.031, 52668.595 20/11/22,13:08:22,09,07,1, 11.8,1,1, 0.019, 10577.848, 231.036, 52668.592 20/11/22,13:08:22,10,07,1, 11.8,1,1, 0.019, 10577.853, 231.039, 52668.603 20/11/22,13:08:22,11,07,1, 11.8,1,1, 0.019, 10577.837, 231.043, 52668.690 20/11/22,13:08:22,12,07,1, 11.8,1,1, 0.019, 10577.833, 231.025, 52668.593 20/11/22,13:08:22,13,07,1, 11.8,1,1, 0.019, 10577.827, 231.029, 52668.622 20/11/22,13:08:22,14,07,1, 11.8,1,1, 0.019, 10577.791, 231.016, 52668.616 20/11/22,13:08:22,15,07,1, 11.8,1,1, 0.019, 10577.781, 231.026, 52668.599 20/11/22,13:08:22,16,07,1, 11.8,1,1, 0.019, 10577.813, 231.056, 52668.733 20/11/22,13:08:22,17,07,1, 11.8,1,1, 0.019, 10577.787, 231.012, 52668.491 20/11/22,13:08:22,18,07,1, 11.8,1,1, 0.019, 10577.763, 231.041, 52668.680 20/11/22,13:08:22,19,07,1, 11.8,1,1, 0.019, 10577.780, 231.040, 52668.530 20/11/22,13:08:23,00,07,1, 11.8,1,1, 0.021, 10577.779, 231.040, 52668.530 20/11/22,13:08:23,01,07,1, 11.8,1,1, 0.021, 10577.703, 231.033, 52668.898 20/11/22,13:08:23,02,07,1, 11.8,1,1, 0.021, 10577.747, 231.007, 52668.674 20/11/22,13:08:23,03,07,1, 11.8,1,1, 0.021, 10577.747, 231.017, 52668.661 20/11/22,13:08:23,04,07,1, 11.8,1,1, 0.021, 10577.705, 230.997, 52668.671 20/11/22,13:08:23,05,07,1, 11.8,1,1, 0.021, 10577.698, 231.018, 52668.651 20/11/22,13:08:23,06,07,1, 11.8,1,1, 0.021, 10577.677, 231.013, 52668.469 20/11/22,13:08:23,07,07,1, 11.8,1,1, 0.021, 10577.676, 230.977, 52668.623 20/11/22,13:08:23,08,07,1, 11.8,1,1, 0.021, 10577.646, 231.002, 52668.654 20/11/22,13:08:23,09,07,1, 11.8,1,1, 0.021, 10577.654, 230.994, 52668.689 20/11/22,13:08:23,10,07,1, 11.8,1,1, 0.021, 10577.640, 230.965, 52668.715 20/11/22,13:08:23,11,07,1, 11.8,1,1, 0.021, 10577.639, 230.989, 52668.648 20/11/22,13:08:23,12,07,1, 11.8,1,1, 0.021, 10577.617, 230.993, 52668.782 20/11/22,13:08:23,13,07,1, 11.8,1,1, 0.021, 10577.593, 230.970, 52668.676 20/11/22,13:08:23,14,07,1, 11.8,1,1, 0.021, 10577.584, 230.982, 52668.690 20/11/22,13:08:23,15,07,1, 11.8,1,1, 0.021, 10577.563, 230.969, 52668.679 20/11/22,13:08:23,16,07,1, 11.8,1,1, 0.021, 10577.542, 230.982, 52668.700 20/11/22,13:08:23,17,07,1, 11.8,1,1, 0.021, 10577.535, 230.971, 52668.735 20/11/22,13:08:23,18,07,1, 11.8,1,1, 0.021, 10577.506, 230.959, 52668.662 20/11/22,13:08:23,19,07,1, 11.8,1,1, 0.021, 10577.499, 230.933, 52668.654 20/11/22,13:08:24,00,07,1, 11.8,1,1, 0.021, 10577.495, 230.933, 52668.654 20/11/22,13:08:24,01,07,1, 11.8,1,1, 0.021, 10577.511, 230.955, 52668.681 20/11/22,13:08:24,02,07,1, 11.8,1,1, 0.021, 10577.488, 230.909, 52668.621 20/11/22,13:08:24,03,07,1, 11.8,1,1, 0.021, 10577.472, 230.922, 52668.648 20/11/22,13:08:24,04,07,1, 11.8,1,1, 0.021, 10577.469, 230.953, 52668.722 20/11/22,13:08:24,05,07,1, 11.8,1,1, 0.021, 10577.470, 230.933, 52668.764 20/11/22,13:08:24,06,07,1, 11.8,1,1, 0.021, 10577.450, 230.917, 52668.649 20/11/22,13:08:24,07,07,1, 11.8,1,1, 0.021, 10577.433, 230.940, 52668.792 20/11/22,13:08:24,08,07,1, 11.8,1,1, 0.021, 10577.404, 230.906, 52668.645 20/11/22,13:08:24,09,07,1, 11.8,1,1, 0.021, 10577.389, 230.931, 52668.767 20/11/22,13:08:24,10,07,1, 11.8,1,1, 0.021, 10577.423, 230.927, 52668.679 20/11/22,13:08:24,11,07,1, 11.8,1,1, 0.021, 10577.376, 230.916, 52668.682 20/11/22,13:08:24,12,07,1, 11.8,1,1, 0.021, 10577.382, 230.906, 52668.672 20/11/22,13:08:24,13,07,1, 11.8,1,1, 0.021, 10577.378, 230.912, 52668.800 20/11/22,13:08:24,14,07,1, 11.8,1,1, 0.021, 10577.401, 230.902, 52668.761 20/11/22,13:08:24,15,07,1, 11.8,1,1, 0.021, 10577.359, 230.873, 52668.653 20/11/22,13:08:24,16,07,1, 11.8,1,1, 0.021, 10577.351, 230.892, 52668.703 20/11/22,13:08:24,17,07,1, 11.8,1,1, 0.021, 10577.333, 230.899, 52668.821 20/11/22,13:08:24,18,07,1, 11.8,1,1, 0.021, 10577.319, 230.867, 52668.785 20/11/22,13:08:24,19,07,1, 11.8,1,1, 0.021, 10577.341, 230.883, 52668.774 20/11/22,13:08:25,00,07,1, 11.9,1,1, 0.019, 10577.337, 230.883, 52668.774 20/11/22,13:08:25,01,07,1, 11.9,1,1, 0.019, 10577.283, 230.890, 52668.822 20/11/22,13:08:25,02,07,1, 11.9,1,1, 0.019, 10577.290, 230.904, 52668.814 20/11/22,13:08:25,03,07,1, 11.9,1,1, 0.019, 10577.278, 230.878, 52668.766 20/11/22,13:08:25,04,07,1, 11.9,1,1, 0.019, 10577.253, 230.891, 52668.770 20/11/22,13:08:25,05,07,1, 11.9,1,1, 0.019, 10577.232, 230.877, 52668.828 20/11/22,13:08:25,06,07,1, 11.9,1,1, 0.019, 10577.251, 230.899, 52668.861 20/11/22,13:08:25,07,07,1, 11.9,1,1, 0.019, 10577.221, 230.831, 52668.785 20/11/22,13:08:25,08,07,1, 11.9,1,1, 0.019, 10577.224, 230.858, 52668.763 20/11/22,13:08:25,09,07,1, 11.9,1,1, 0.019, 10577.206, 230.874, 52668.832 20/11/22,13:08:25,10,07,1, 11.9,1,1, 0.019, 10577.188, 230.849, 52668.832 20/11/22,13:08:25,11,07,1, 11.9,1,1, 0.019, 10577.191, 230.837, 52668.826 20/11/22,13:08:25,12,07,1, 11.9,1,1, 0.019, 10577.168, 230.860, 52668.832 20/11/22,13:08:25,13,07,1, 11.9,1,1, 0.019, 10577.168, 230.859, 52668.780 20/11/22,13:08:25,14,07,1, 11.9,1,1, 0.019, 10577.155, 230.827, 52668.770 20/11/22,13:08:25,15,07,1, 11.9,1,1, 0.019, 10577.141, 230.805, 52668.875 20/11/22,13:08:25,16,07,1, 11.9,1,1, 0.019, 10577.137, 230.821, 52668.865 20/11/22,13:08:25,17,07,1, 11.9,1,1, 0.019, 10577.170, 230.788, 52668.640 20/11/22,13:08:25,18,07,1, 11.9,1,1, 0.019, 10577.094, 230.821, 52668.764 20/11/22,13:08:25,19,07,1, 11.9,1,1, 0.019, 10577.079, 230.808, 52668.873 20/11/22,13:08:26,00,07,1, 11.8,1,1, 0.019, 10577.078, 230.808, 52668.873 20/11/22,13:08:26,01,07,1, 11.8,1,1, 0.019, 10577.071, 230.834, 52668.891 20/11/22,13:08:26,02,07,1, 11.8,1,1, 0.019, 10577.054, 230.783, 52668.800 20/11/22,13:08:26,03,07,1, 11.8,1,1, 0.019, 10577.043, 230.777, 52668.771 20/11/22,13:08:26,04,07,1, 11.8,1,1, 0.019, 10577.009, 230.813, 52668.820 20/11/22,13:08:26,05,07,1, 11.8,1,1, 0.019, 10577.019, 230.800, 52668.962 20/11/22,13:08:26,06,07,1, 11.8,1,1, 0.019, 10577.040, 230.772, 52668.836 20/11/22,13:08:26,07,07,1, 11.8,1,1, 0.019, 10577.019, 230.789, 52668.831 20/11/22,13:08:26,08,07,1, 11.8,1,1, 0.019, 10577.050, 230.808, 52668.982 20/11/22,13:08:26,09,07,1, 11.8,1,1, 0.019, 10576.964, 230.768, 52668.901 20/11/22,13:08:26,10,07,1, 11.8,1,1, 0.019, 10576.956, 230.778, 52668.791 20/11/22,13:08:26,11,07,1, 11.8,1,1, 0.019, 10576.948, 230.791, 52669.145 20/11/22,13:08:26,12,07,1, 11.8,1,1, 0.019, 10576.960, 230.778, 52668.993 20/11/22,13:08:26,13,07,1, 11.8,1,1, 0.019, 10576.969, 230.775, 52668.880 20/11/22,13:08:26,14,07,1, 11.8,1,1, 0.019, 10576.934, 230.762, 52668.770 20/11/22,13:08:26,15,07,1, 11.8,1,1, 0.019, 10576.917, 230.769, 52668.955 20/11/22,13:08:26,16,07,1, 11.8,1,1, 0.019, 10576.923, 230.772, 52668.906 20/11/22,13:08:26,17,07,1, 11.8,1,1, 0.019, 10576.895, 230.751, 52668.798 20/11/22,13:08:26,18,07,1, 11.8,1,1, 0.019, 10576.866, 230.738, 52668.911 20/11/22,13:08:26,19,07,1, 11.8,1,1, 0.019, 10576.849, 230.761, 52668.910 20/11/22,13:08:27,00,07,1, 11.9,1,1, 0.016, 10576.844, 230.761, 52668.910 20/11/22,13:08:27,01,07,1, 11.9,1,1, 0.016, 10576.847, 230.752, 52668.815 20/11/22,13:08:27,02,07,1, 11.9,1,1, 0.016, 10576.827, 230.742, 52668.958 20/11/22,13:08:27,03,07,1, 11.9,1,1, 0.016, 10576.841, 230.756, 52668.851 20/11/22,13:08:27,04,07,1, 11.9,1,1, 0.016, 10576.822, 230.766, 52668.989 20/11/22,13:08:27,05,07,1, 11.9,1,1, 0.016, 10576.803, 230.716, 52668.910 20/11/22,13:08:27,06,07,1, 11.9,1,1, 0.016, 10576.818, 230.762, 52668.899 20/11/22,13:08:27,07,07,1, 11.9,1,1, 0.016, 10576.789, 230.757, 52668.911 20/11/22,13:08:27,08,07,1, 11.9,1,1, 0.016, 10576.774, 230.723, 52668.900 20/11/22,13:08:27,09,07,1, 11.9,1,1, 0.016, 10576.759, 230.739, 52669.007 20/11/22,13:08:27,10,07,1, 11.9,1,1, 0.016, 10576.770, 230.756, 52669.001 20/11/22,13:08:27,11,07,1, 11.9,1,1, 0.016, 10576.760, 230.735, 52668.947 20/11/22,13:08:27,12,07,1, 11.9,1,1, 0.016, 10576.706, 230.714, 52668.925 20/11/22,13:08:27,13,07,1, 11.9,1,1, 0.016, 10576.730, 230.722, 52669.001 20/11/22,13:08:27,14,07,1, 11.9,1,1, 0.016, 10576.730, 230.719, 52669.003 20/11/22,13:08:27,15,07,1, 11.9,1,1, 0.016, 10576.688, 230.741, 52668.975 20/11/22,13:08:27,16,07,1, 11.9,1,1, 0.016, 10576.697, 230.717, 52669.003 20/11/22,13:08:27,17,07,1, 11.9,1,1, 0.016, 10576.672, 230.690, 52668.986 20/11/22,13:08:27,18,07,1, 11.9,1,1, 0.016, 10576.667, 230.699, 52668.952 20/11/22,13:08:27,19,07,1, 11.9,1,1, 0.016, 10576.655, 230.694, 52668.940 20/11/22,13:08:28,00,07,1, 11.9,1,1, 0.020, 10576.652, 230.694, 52668.940 20/11/22,13:08:28,01,07,1, 11.9,1,1, 0.020, 10576.614, 230.703, 52669.018 20/11/22,13:08:28,02,07,1, 11.9,1,1, 0.020, 10576.637, 230.724, 52669.050 20/11/22,13:08:28,03,07,1, 11.9,1,1, 0.020, 10576.622, 230.704, 52668.953 20/11/22,13:08:28,04,07,1, 11.9,1,1, 0.020, 10576.575, 230.678, 52668.983 20/11/22,13:08:28,05,07,1, 11.9,1,1, 0.020, 10576.585, 230.710, 52669.028 20/11/22,13:08:28,06,07,1, 11.9,1,1, 0.020, 10576.581, 230.701, 52669.006 20/11/22,13:08:28,07,07,1, 11.9,1,1, 0.020, 10576.557, 230.694, 52669.027 20/11/22,13:08:28,08,07,1, 11.9,1,1, 0.020, 10576.564, 230.707, 52668.963 20/11/22,13:08:28,09,07,1, 11.9,1,1, 0.020, 10576.504, 230.668, 52668.970 20/11/22,13:08:28,10,07,1, 11.9,1,1, 0.020, 10576.504, 230.687, 52669.004 20/11/22,13:08:28,11,07,1, 11.9,1,1, 0.020, 10576.507, 230.703, 52669.070 20/11/22,13:08:28,12,07,1, 11.9,1,1, 0.020, 10576.497, 230.653, 52669.096 20/11/22,13:08:28,13,07,1, 11.9,1,1, 0.020, 10576.485, 230.644, 52668.917 20/11/22,13:08:28,14,07,1, 11.9,1,1, 0.020, 10576.492, 230.673, 52668.910 20/11/22,13:08:28,15,07,1, 11.9,1,1, 0.020, 10576.478, 230.662, 52669.019 20/11/22,13:08:28,16,07,1, 11.9,1,1, 0.020, 10576.463, 230.651, 52668.941 20/11/22,13:08:28,17,07,1, 11.9,1,1, 0.020, 10576.447, 230.680, 52669.012 20/11/22,13:08:28,18,07,1, 11.9,1,1, 0.020, 10576.442, 230.643, 52669.090 20/11/22,13:08:28,19,07,1, 11.9,1,1, 0.020, 10576.430, 230.662, 52668.930 20/11/22,13:08:29,00,07,1, 11.9,1,1, 0.021, 10576.427, 230.662, 52668.930 20/11/22,13:08:29,01,07,1, 11.9,1,1, 0.021, 10576.407, 230.669, 52668.964 20/11/22,13:08:29,02,07,1, 11.9,1,1, 0.021, 10576.381, 230.645, 52669.133 20/11/22,13:08:29,03,07,1, 11.9,1,1, 0.021, 10576.411, 230.654, 52669.048 20/11/22,13:08:29,04,07,1, 11.9,1,1, 0.021, 10576.376, 230.639, 52669.013 20/11/22,13:08:29,05,07,1, 11.9,1,1, 0.021, 10576.328, 230.580, 52669.017 20/11/22,13:08:29,06,07,1, 11.9,1,1, 0.021, 10576.337, 230.679, 52669.087 20/11/22,13:08:29,07,07,1, 11.9,1,1, 0.021, 10576.331, 230.640, 52669.115 20/11/22,13:08:29,08,07,1, 11.9,1,1, 0.021, 10576.318, 230.611, 52669.112 20/11/22,13:08:29,09,07,1, 11.9,1,1, 0.021, 10576.326, 230.636, 52669.099 20/11/22,13:08:29,10,07,1, 11.9,1,1, 0.021, 10576.307, 230.622, 52669.058 20/11/22,13:08:29,11,07,1, 11.9,1,1, 0.021, 10576.287, 230.617, 52669.060 20/11/22,13:08:29,12,07,1, 11.9,1,1, 0.021, 10576.288, 230.617, 52669.132 20/11/22,13:08:29,13,07,1, 11.9,1,1, 0.021, 10576.263, 230.602, 52669.126 20/11/22,13:08:29,14,07,1, 11.9,1,1, 0.021, 10576.232, 230.608, 52669.083 20/11/22,13:08:29,15,07,1, 11.9,1,1, 0.021, 10576.225, 230.618, 52669.150 20/11/22,13:08:29,16,07,1, 11.9,1,1, 0.021, 10576.227, 230.615, 52669.192 20/11/22,13:08:29,17,07,1, 11.9,1,1, 0.021, 10576.216, 230.592, 52669.152 20/11/22,13:08:29,18,07,1, 11.9,1,1, 0.021, 10576.204, 230.637, 52669.063 20/11/22,13:08:29,19,07,1, 11.9,1,1, 0.021, 10576.175, 230.598, 52669.087 20/11/22,13:08:30,00,07,1, 11.8,1,1, 0.020, 10576.168, 230.598, 52669.087 20/11/22,13:08:30,01,07,1, 11.8,1,1, 0.020, 10576.134, 230.584, 52669.182 20/11/22,13:08:30,02,07,1, 11.8,1,1, 0.020, 10576.155, 230.604, 52669.216 20/11/22,13:08:30,03,07,1, 11.8,1,1, 0.020, 10576.149, 230.570, 52669.140 20/11/22,13:08:30,04,07,1, 11.8,1,1, 0.020, 10576.133, 230.570, 52669.113 20/11/22,13:08:30,05,07,1, 11.8,1,1, 0.020, 10576.106, 230.577, 52669.160 20/11/22,13:08:30,06,07,1, 11.8,1,1, 0.020, 10576.051, 230.536, 52669.124 20/11/22,13:08:30,07,07,1, 11.8,1,1, 0.020, 10576.081, 230.576, 52669.209 20/11/22,13:08:30,08,07,1, 11.8,1,1, 0.020, 10576.080, 230.588, 52669.210 20/11/22,13:08:30,09,07,1, 11.8,1,1, 0.020, 10576.069, 230.551, 52669.204 20/11/22,13:08:30,10,07,1, 11.8,1,1, 0.020, 10576.052, 230.584, 52669.302 20/11/22,13:08:30,11,07,1, 11.8,1,1, 0.020, 10576.033, 230.573, 52669.321 20/11/22,13:08:30,12,07,1, 11.8,1,1, 0.020, 10575.991, 230.538, 52669.161 20/11/22,13:08:30,13,07,1, 11.8,1,1, 0.020, 10575.997, 230.569, 52669.280 20/11/22,13:08:30,14,07,1, 11.8,1,1, 0.020, 10576.040, 230.552, 52669.215 20/11/22,13:08:30,15,07,1, 11.8,1,1, 0.020, 10575.997, 230.567, 52669.362 20/11/22,13:08:30,16,07,1, 11.8,1,1, 0.020, 10575.980, 230.563, 52669.335 20/11/22,13:08:30,17,07,1, 11.8,1,1, 0.020, 10575.934, 230.544, 52669.312 20/11/22,13:08:30,18,07,1, 11.8,1,1, 0.020, 10575.953, 230.534, 52669.114 20/11/22,13:08:30,19,07,1, 11.8,1,1, 0.020, 10575.935, 230.529, 52669.293 20/11/22,13:08:31,00,07,1, 11.9,1,1, 0.019, 10575.935, 230.529, 52669.293 20/11/22,13:08:31,01,07,1, 11.9,1,1, 0.019, 10575.927, 230.537, 52669.307 20/11/22,13:08:31,02,07,1, 11.9,1,1, 0.019, 10575.896, 230.522, 52669.171 20/11/22,13:08:31,03,07,1, 11.9,1,1, 0.019, 10575.906, 230.524, 52669.221 20/11/22,13:08:31,04,07,1, 11.9,1,1, 0.019, 10575.885, 230.529, 52669.252 20/11/22,13:08:31,05,07,1, 11.9,1,1, 0.019, 10575.877, 230.512, 52669.259 20/11/22,13:08:31,06,07,1, 11.9,1,1, 0.019, 10575.874, 230.508, 52669.220 20/11/22,13:08:31,07,07,1, 11.9,1,1, 0.019, 10575.832, 230.496, 52669.236 20/11/22,13:08:31,08,07,1, 11.9,1,1, 0.019, 10575.830, 230.520, 52669.263 20/11/22,13:08:31,09,07,1, 11.9,1,1, 0.019, 10575.841, 230.538, 52669.350 20/11/22,13:08:31,10,07,1, 11.9,1,1, 0.019, 10575.813, 230.523, 52669.235 20/11/22,13:08:31,11,07,1, 11.9,1,1, 0.019, 10575.769, 230.517, 52669.191 20/11/22,13:08:31,12,07,1, 11.9,1,1, 0.019, 10575.807, 230.507, 52669.178 20/11/22,13:08:31,13,07,1, 11.9,1,1, 0.019, 10575.787, 230.515, 52669.411 20/11/22,13:08:31,14,07,1, 11.9,1,1, 0.019, 10575.747, 230.501, 52669.427 20/11/22,13:08:31,15,07,1, 11.9,1,1, 0.019, 10575.772, 230.502, 52669.430 20/11/22,13:08:31,16,07,1, 11.9,1,1, 0.019, 10575.733, 230.481, 52669.212 20/11/22,13:08:31,17,07,1, 11.9,1,1, 0.019, 10575.735, 230.491, 52669.421 20/11/22,13:08:31,18,07,1, 11.9,1,1, 0.019, 10575.700, 230.486, 52669.391 20/11/22,13:08:31,19,07,1, 11.9,1,1, 0.019, 10575.687, 230.465, 52669.414 20/11/22,13:08:32,00,07,1, 11.8,1,1, 0.020, 10575.684, 230.465, 52669.414 20/11/22,13:08:32,01,07,1, 11.8,1,1, 0.020, 10575.664, 230.488, 52669.407 20/11/22,13:08:32,02,07,1, 11.8,1,1, 0.020, 10575.671, 230.470, 52669.443 20/11/22,13:08:32,03,07,1, 11.8,1,1, 0.020, 10575.638, 230.448, 52669.348 20/11/22,13:08:32,04,07,1, 11.8,1,1, 0.020, 10575.657, 230.463, 52669.460 20/11/22,13:08:32,05,07,1, 11.8,1,1, 0.020, 10575.621, 230.479, 52669.429 20/11/22,13:08:32,06,07,1, 11.8,1,1, 0.020, 10575.594, 230.450, 52669.252 20/11/22,13:08:32,07,07,1, 11.8,1,1, 0.020, 10575.628, 230.494, 52669.452 20/11/22,13:08:32,08,07,1, 11.8,1,1, 0.020, 10575.603, 230.473, 52669.357 20/11/22,13:08:32,09,07,1, 11.8,1,1, 0.020, 10575.581, 230.456, 52669.097 20/11/22,13:08:32,10,07,1, 11.8,1,1, 0.020, 10575.546, 230.504, 52669.396 20/11/22,13:08:32,11,07,1, 11.8,1,1, 0.020, 10575.583, 230.483, 52669.443 20/11/22,13:08:32,12,07,1, 11.8,1,1, 0.020, 10575.539, 230.462, 52669.457 20/11/22,13:08:32,13,07,1, 11.8,1,1, 0.020, 10575.526, 230.492, 52669.575 20/11/22,13:08:32,14,07,1, 11.8,1,1, 0.020, 10575.524, 230.476, 52669.430 20/11/22,13:08:32,15,07,1, 11.8,1,1, 0.020, 10575.518, 230.471, 52669.498 20/11/22,13:08:32,16,07,1, 11.8,1,1, 0.020, 10575.492, 230.434, 52669.355 20/11/22,13:08:32,17,07,1, 11.8,1,1, 0.020, 10575.464, 230.444, 52669.339 20/11/22,13:08:32,18,07,1, 11.8,1,1, 0.020, 10575.468, 230.418, 52669.436 20/11/22,13:08:32,19,07,1, 11.8,1,1, 0.020, 10575.459, 230.430, 52669.298 20/11/22,13:08:33,00,07,1, 11.8,1,1, 0.018, 10575.459, 230.430, 52669.298 20/11/22,13:08:33,01,07,1, 11.8,1,1, 0.018, 10575.404, 230.439, 52669.435 20/11/22,13:08:33,02,07,1, 11.8,1,1, 0.018, 10575.433, 230.464, 52669.390 20/11/22,13:08:33,03,07,1, 11.8,1,1, 0.018, 10575.430, 230.420, 52669.322 20/11/22,13:08:33,04,07,1, 11.8,1,1, 0.018, 10575.387, 230.441, 52669.429 20/11/22,13:08:33,05,07,1, 11.8,1,1, 0.018, 10575.371, 230.428, 52669.284 20/11/22,13:08:33,06,07,1, 11.8,1,1, 0.018, 10575.408, 230.474, 52669.558 20/11/22,13:08:33,07,07,1, 11.8,1,1, 0.018, 10575.401, 230.451, 52669.407 20/11/22,13:08:33,08,07,1, 11.8,1,1, 0.018, 10575.408, 230.445, 52669.388 20/11/22,13:08:33,09,07,1, 11.8,1,1, 0.018, 10575.343, 230.462, 52669.494 20/11/22,13:08:33,10,07,1, 11.8,1,1, 0.018, 10575.338, 230.425, 52669.557 20/11/22,13:08:33,11,07,1, 11.8,1,1, 0.018, 10575.339, 230.443, 52669.490 20/11/22,13:08:33,12,07,1, 11.8,1,1, 0.018, 10575.304, 230.426, 52669.380 20/11/22,13:08:33,13,07,1, 11.8,1,1, 0.018, 10575.291, 230.434, 52669.511 20/11/22,13:08:33,14,07,1, 11.8,1,1, 0.018, 10575.293, 230.435, 52669.465 20/11/22,13:08:33,15,07,1, 11.8,1,1, 0.018, 10575.276, 230.443, 52669.492 20/11/22,13:08:33,16,07,1, 11.8,1,1, 0.018, 10575.255, 230.448, 52669.512 20/11/22,13:08:33,17,07,1, 11.8,1,1, 0.018, 10575.271, 230.445, 52669.545 20/11/22,13:08:33,18,07,1, 11.8,1,1, 0.018, 10575.277, 230.435, 52669.458 20/11/22,13:08:33,19,07,1, 11.8,1,1, 0.018, 10575.232, 230.403, 52669.524 20/11/22,13:08:34,00,07,1, 11.9,1,1, 0.019, 10575.225, 230.403, 52669.524 20/11/22,13:08:34,01,07,1, 11.9,1,1, 0.019, 10575.220, 230.420, 52669.533 20/11/22,13:08:34,02,07,1, 11.9,1,1, 0.019, 10575.205, 230.400, 52669.481 20/11/22,13:08:34,03,07,1, 11.9,1,1, 0.019, 10575.173, 230.454, 52669.510 20/11/22,13:08:34,04,07,1, 11.9,1,1, 0.019, 10575.179, 230.412, 52669.554 20/11/22,13:08:34,05,07,1, 11.9,1,1, 0.019, 10575.170, 230.402, 52669.450 20/11/22,13:08:34,06,07,1, 11.9,1,1, 0.019, 10575.153, 230.413, 52669.512 20/11/22,13:08:34,07,07,1, 11.9,1,1, 0.019, 10575.141, 230.442, 52669.529 20/11/22,13:08:34,08,07,1, 11.9,1,1, 0.019, 10575.159, 230.407, 52669.397 20/11/22,13:08:34,09,07,1, 11.9,1,1, 0.019, 10575.078, 230.444, 52669.659 20/11/22,13:08:34,10,07,1, 11.9,1,1, 0.019, 10575.104, 230.432, 52669.568 20/11/22,13:08:34,11,07,1, 11.9,1,1, 0.019, 10575.082, 230.434, 52669.625 20/11/22,13:08:34,12,07,1, 11.9,1,1, 0.019, 10575.079, 230.417, 52669.626 20/11/22,13:08:34,13,07,1, 11.9,1,1, 0.019, 10575.093, 230.418, 52669.510 20/11/22,13:08:34,14,07,1, 11.9,1,1, 0.019, 10575.071, 230.405, 52669.595 20/11/22,13:08:34,15,07,1, 11.9,1,1, 0.019, 10575.049, 230.402, 52669.612 20/11/22,13:08:34,16,07,1, 11.9,1,1, 0.019, 10575.066, 230.422, 52669.558 20/11/22,13:08:34,17,07,1, 11.9,1,1, 0.019, 10575.054, 230.392, 52669.576 20/11/22,13:08:34,18,07,1, 11.9,1,1, 0.019, 10575.010, 230.411, 52669.598 20/11/22,13:08:34,19,07,1, 11.9,1,1, 0.019, 10575.001, 230.426, 52669.643 20/11/22,13:08:35,00,07,1, 11.8,1,1, 0.023, 10575.000, 230.426, 52669.643 20/11/22,13:08:35,01,07,1, 11.8,1,1, 0.023, 10574.991, 230.394, 52669.533 20/11/22,13:08:35,02,07,1, 11.8,1,1, 0.023, 10574.986, 230.423, 52669.679 20/11/22,13:08:35,03,07,1, 11.8,1,1, 0.023, 10574.986, 230.402, 52669.614 20/11/22,13:08:35,04,07,1, 11.8,1,1, 0.023, 10574.926, 230.409, 52669.576 20/11/22,13:08:35,05,07,1, 11.8,1,1, 0.023, 10574.947, 230.429, 52669.735 20/11/22,13:08:35,06,07,1, 11.8,1,1, 0.023, 10574.956, 230.398, 52669.571 20/11/22,13:08:35,07,07,1, 11.8,1,1, 0.023, 10574.895, 230.383, 52669.606 20/11/22,13:08:35,08,07,1, 11.8,1,1, 0.023, 10574.903, 230.402, 52669.663 20/11/22,13:08:35,09,07,1, 11.8,1,1, 0.023, 10574.918, 230.386, 52669.665 20/11/22,13:08:35,10,07,1, 11.8,1,1, 0.023, 10574.899, 230.413, 52669.708 20/11/22,13:08:35,11,07,1, 11.8,1,1, 0.023, 10574.908, 230.411, 52669.730 20/11/22,13:08:35,12,07,1, 11.8,1,1, 0.023, 10574.862, 230.376, 52669.631 20/11/22,13:08:35,13,07,1, 11.8,1,1, 0.023, 10574.850, 230.396, 52669.738 20/11/22,13:08:35,14,07,1, 11.8,1,1, 0.023, 10574.866, 230.425, 52669.764 20/11/22,13:08:35,15,07,1, 11.8,1,1, 0.023, 10574.860, 230.412, 52669.689 20/11/22,13:08:35,16,07,1, 11.8,1,1, 0.023, 10574.834, 230.405, 52669.645 20/11/22,13:08:35,17,07,1, 11.8,1,1, 0.023, 10574.819, 230.414, 52669.799 20/11/22,13:08:35,18,07,1, 11.8,1,1, 0.023, 10574.807, 230.404, 52669.712 20/11/22,13:08:35,19,07,1, 11.8,1,1, 0.023, 10574.795, 230.391, 52669.657 20/11/22,13:08:36,00,07,1, 11.9,1,1, 0.020, 10574.791, 230.391, 52669.657 20/11/22,13:08:36,01,07,1, 11.9,1,1, 0.020, 10574.801, 230.411, 52669.730 20/11/22,13:08:36,02,07,1, 11.9,1,1, 0.020, 10574.797, 230.407, 52669.772 20/11/22,13:08:36,03,07,1, 11.9,1,1, 0.020, 10574.771, 230.388, 52669.719 20/11/22,13:08:36,04,07,1, 11.9,1,1, 0.020, 10574.763, 230.394, 52669.702 20/11/22,13:08:36,05,07,1, 11.9,1,1, 0.020, 10574.731, 230.373, 52669.678 20/11/22,13:08:36,06,07,1, 11.9,1,1, 0.020, 10574.722, 230.381, 52669.695 20/11/22,13:08:36,07,07,1, 11.9,1,1, 0.020, 10574.719, 230.381, 52669.711 20/11/22,13:08:36,08,07,1, 11.9,1,1, 0.020, 10574.689, 230.394, 52669.755 20/11/22,13:08:36,09,07,1, 11.9,1,1, 0.020, 10574.687, 230.409, 52669.784 20/11/22,13:08:36,10,07,1, 11.9,1,1, 0.020, 10574.695, 230.395, 52669.809 20/11/22,13:08:36,11,07,1, 11.9,1,1, 0.020, 10574.665, 230.389, 52669.824 20/11/22,13:08:36,12,07,1, 11.9,1,1, 0.020, 10574.669, 230.404, 52669.825 20/11/22,13:08:36,13,07,1, 11.9,1,1, 0.020, 10574.649, 230.380, 52669.824 20/11/22,13:08:36,14,07,1, 11.9,1,1, 0.020, 10574.641, 230.394, 52669.794 20/11/22,13:08:36,15,07,1, 11.9,1,1, 0.020, 10574.602, 230.410, 52669.782 20/11/22,13:08:36,16,07,1, 11.9,1,1, 0.020, 10574.604, 230.394, 52669.856 20/11/22,13:08:36,17,07,1, 11.9,1,1, 0.020, 10574.611, 230.377, 52669.726 20/11/22,13:08:36,18,07,1, 11.9,1,1, 0.020, 10574.569, 230.399, 52669.755 20/11/22,13:08:36,19,07,1, 11.9,1,1, 0.020, 10574.585, 230.410, 52669.825 20/11/22,13:08:37,00,07,1, 11.8,1,1, 0.019, 10574.583, 230.410, 52669.825 20/11/22,13:08:37,01,07,1, 11.8,1,1, 0.019, 10574.538, 230.401, 52669.749 20/11/22,13:08:37,02,07,1, 11.8,1,1, 0.019, 10574.539, 230.404, 52669.857 20/11/22,13:08:37,03,07,1, 11.8,1,1, 0.019, 10574.526, 230.383, 52669.757 20/11/22,13:08:37,04,07,1, 11.8,1,1, 0.019, 10574.518, 230.385, 52669.800 20/11/22,13:08:37,05,07,1, 11.8,1,1, 0.019, 10574.515, 230.401, 52669.797 20/11/22,13:08:37,06,07,1, 11.8,1,1, 0.019, 10574.510, 230.408, 52669.960 20/11/22,13:08:37,07,07,1, 11.8,1,1, 0.019, 10574.476, 230.387, 52669.787 20/11/22,13:08:37,08,07,1, 11.8,1,1, 0.019, 10574.501, 230.348, 52669.757 20/11/22,13:08:37,09,07,1, 11.8,1,1, 0.019, 10574.458, 230.375, 52669.788 20/11/22,13:08:37,10,07,1, 11.8,1,1, 0.019, 10574.463, 230.391, 52669.821 20/11/22,13:08:37,11,07,1, 11.8,1,1, 0.019, 10574.449, 230.388, 52669.912 20/11/22,13:08:37,12,07,1, 11.8,1,1, 0.019, 10574.424, 230.381, 52669.897 20/11/22,13:08:37,13,07,1, 11.8,1,1, 0.019, 10574.425, 230.408, 52669.890 20/11/22,13:08:37,14,07,1, 11.8,1,1, 0.019, 10574.419, 230.390, 52669.810 20/11/22,13:08:37,15,07,1, 11.8,1,1, 0.019, 10574.405, 230.374, 52669.826 20/11/22,13:08:37,16,07,1, 11.8,1,1, 0.019, 10574.396, 230.394, 52669.859 20/11/22,13:08:37,17,07,1, 11.8,1,1, 0.019, 10574.368, 230.401, 52669.965 20/11/22,13:08:37,18,07,1, 11.8,1,1, 0.019, 10574.368, 230.391, 52669.865 20/11/22,13:08:37,19,07,1, 11.8,1,1, 0.019, 10574.363, 230.424, 52669.965 20/11/22,13:08:38,00,07,1, 11.9,1,1, 0.019, 10574.358, 230.424, 52669.965 20/11/22,13:08:38,01,07,1, 11.9,1,1, 0.019, 10574.330, 230.385, 52669.855 20/11/22,13:08:38,02,07,1, 11.9,1,1, 0.019, 10574.325, 230.401, 52669.916 20/11/22,13:08:38,03,07,1, 11.9,1,1, 0.019, 10574.316, 230.380, 52669.932 20/11/22,13:08:38,04,07,1, 11.9,1,1, 0.019, 10574.280, 230.381, 52669.970 20/11/22,13:08:38,05,07,1, 11.9,1,1, 0.019, 10574.260, 230.384, 52669.918 20/11/22,13:08:38,06,07,1, 11.9,1,1, 0.019, 10574.287, 230.399, 52670.004 20/11/22,13:08:38,07,07,1, 11.9,1,1, 0.019, 10574.259, 230.399, 52669.892 20/11/22,13:08:38,08,07,1, 11.9,1,1, 0.019, 10574.236, 230.393, 52669.913 20/11/22,13:08:38,09,07,1, 11.9,1,1, 0.019, 10574.250, 230.371, 52669.997 20/11/22,13:08:38,10,07,1, 11.9,1,1, 0.019, 10574.218, 230.375, 52670.032 20/11/22,13:08:38,11,07,1, 11.9,1,1, 0.019, 10574.200, 230.400, 52669.884 20/11/22,13:08:38,12,07,1, 11.9,1,1, 0.019, 10574.184, 230.388, 52669.988 20/11/22,13:08:38,13,07,1, 11.9,1,1, 0.019, 10574.163, 230.396, 52669.985 20/11/22,13:08:38,14,07,1, 11.9,1,1, 0.019, 10574.150, 230.405, 52669.958 20/11/22,13:08:38,15,07,1, 11.9,1,1, 0.019, 10574.143, 230.394, 52669.973 20/11/22,13:08:38,16,07,1, 11.9,1,1, 0.019, 10574.136, 230.399, 52670.025 20/11/22,13:08:38,17,07,1, 11.9,1,1, 0.019, 10574.158, 230.401, 52669.977 20/11/22,13:08:38,18,07,1, 11.9,1,1, 0.019, 10574.116, 230.406, 52669.972 20/11/22,13:08:38,19,07,1, 11.9,1,1, 0.019, 10574.115, 230.398, 52670.035 20/11/22,13:08:39,00,07,1, 11.9,1,1, 0.016, 10574.107, 230.398, 52670.035 20/11/22,13:08:39,01,07,1, 11.9,1,1, 0.016, 10574.080, 230.386, 52670.006 20/11/22,13:08:39,02,07,1, 11.9,1,1, 0.016, 10574.080, 230.393, 52670.003 20/11/22,13:08:39,03,07,1, 11.9,1,1, 0.016, 10574.080, 230.384, 52670.022 20/11/22,13:08:39,04,07,1, 11.9,1,1, 0.016, 10574.060, 230.382, 52670.039 20/11/22,13:08:39,05,07,1, 11.9,1,1, 0.016, 10574.008, 230.358, 52670.066 20/11/22,13:08:39,06,07,1, 11.9,1,1, 0.016, 10574.031, 230.384, 52669.978 20/11/22,13:08:39,07,07,1, 11.9,1,1, 0.016, 10574.020, 230.406, 52670.106 20/11/22,13:08:39,08,07,1, 11.9,1,1, 0.016, 10574.010, 230.365, 52670.001 20/11/22,13:08:39,09,07,1, 11.9,1,1, 0.016, 10574.008, 230.383, 52670.131 20/11/22,13:08:39,10,07,1, 11.9,1,1, 0.016, 10573.986, 230.396, 52670.065 20/11/22,13:08:39,11,07,1, 11.9,1,1, 0.016, 10573.959, 230.417, 52670.180 20/11/22,13:08:39,12,07,1, 11.9,1,1, 0.016, 10573.954, 230.406, 52670.131 20/11/22,13:08:39,13,07,1, 11.9,1,1, 0.016, 10573.964, 230.400, 52670.035 20/11/22,13:08:39,14,07,1, 11.9,1,1, 0.016, 10573.907, 230.399, 52670.068 20/11/22,13:08:39,15,07,1, 11.9,1,1, 0.016, 10573.932, 230.469, 52670.118 20/11/22,13:08:39,16,07,1, 11.9,1,1, 0.016, 10573.894, 230.423, 52670.134 20/11/22,13:08:39,17,07,1, 11.9,1,1, 0.016, 10573.924, 230.409, 52670.104 20/11/22,13:08:39,18,07,1, 11.9,1,1, 0.016, 10573.905, 230.427, 52670.075 20/11/22,13:08:39,19,07,1, 11.9,1,1, 0.016, 10573.862, 230.418, 52670.086 20/11/22,13:08:40,00,07,1, 11.8,1,1, 0.017, 10573.857, 230.418, 52670.086 20/11/22,13:08:40,01,07,1, 11.8,1,1, 0.017, 10573.842, 230.422, 52670.166 20/11/22,13:08:40,02,07,1, 11.8,1,1, 0.017, 10573.867, 230.389, 52670.029 20/11/22,13:08:40,03,07,1, 11.8,1,1, 0.017, 10573.847, 230.356, 52670.143 20/11/22,13:08:40,04,07,1, 11.8,1,1, 0.017, 10573.816, 230.392, 52670.120 20/11/22,13:08:40,05,07,1, 11.8,1,1, 0.017, 10573.814, 230.385, 52670.093 20/11/22,13:08:40,06,07,1, 11.8,1,1, 0.017, 10573.783, 230.381, 52670.136 20/11/22,13:08:40,07,07,1, 11.8,1,1, 0.017, 10573.765, 230.402, 52670.201 20/11/22,13:08:40,08,07,1, 11.8,1,1, 0.017, 10573.791, 230.395, 52670.137 20/11/22,13:08:40,09,07,1, 11.8,1,1, 0.017, 10573.709, 230.428, 52670.224 20/11/22,13:08:40,10,07,1, 11.8,1,1, 0.017, 10573.721, 230.395, 52670.129 20/11/22,13:08:40,11,07,1, 11.8,1,1, 0.017, 10573.716, 230.413, 52670.236 20/11/22,13:08:40,12,07,1, 11.8,1,1, 0.017, 10573.700, 230.418, 52670.236 20/11/22,13:08:40,13,07,1, 11.8,1,1, 0.017, 10573.648, 230.426, 52670.197 20/11/22,13:08:40,14,07,1, 11.8,1,1, 0.017, 10573.669, 230.401, 52670.253 20/11/22,13:08:40,15,07,1, 11.8,1,1, 0.017, 10573.673, 230.421, 52670.317 20/11/22,13:08:40,16,07,1, 11.8,1,1, 0.017, 10573.648, 230.402, 52670.141 20/11/22,13:08:40,17,07,1, 11.8,1,1, 0.017, 10573.629, 230.418, 52670.254 20/11/22,13:08:40,18,07,1, 11.8,1,1, 0.017, 10573.617, 230.407, 52670.212 20/11/22,13:08:40,19,07,1, 11.8,1,1, 0.017, 10573.615, 230.402, 52670.170 20/11/22,13:08:41,00,07,1, 11.8,1,1, 0.022, 10573.615, 230.402, 52670.170 20/11/22,13:08:41,01,07,1, 11.8,1,1, 0.022, 10573.579, 230.388, 52670.276 20/11/22,13:08:41,02,07,1, 11.8,1,1, 0.022, 10573.561, 230.409, 52670.279 20/11/22,13:08:41,03,07,1, 11.8,1,1, 0.022, 10573.560, 230.419, 52670.220 20/11/22,13:08:41,04,07,1, 11.8,1,1, 0.022, 10573.541, 230.388, 52670.177 20/11/22,13:08:41,05,07,1, 11.8,1,1, 0.022, 10573.530, 230.400, 52670.227 20/11/22,13:08:41,06,07,1, 11.8,1,1, 0.022, 10573.519, 230.409, 52670.266 20/11/22,13:08:41,07,07,1, 11.8,1,1, 0.022, 10573.501, 230.409, 52670.262 20/11/22,13:08:41,08,07,1, 11.8,1,1, 0.022, 10573.518, 230.423, 52670.298 20/11/22,13:08:41,09,07,1, 11.8,1,1, 0.022, 10573.481, 230.418, 52670.227 20/11/22,13:08:41,10,07,1, 11.8,1,1, 0.022, 10573.457, 230.396, 52670.301 20/11/22,13:08:41,11,07,1, 11.8,1,1, 0.022, 10573.485, 230.411, 52670.311 20/11/22,13:08:41,12,07,1, 11.8,1,1, 0.022, 10573.441, 230.397, 52670.352 20/11/22,13:08:41,13,07,1, 11.8,1,1, 0.022, 10573.440, 230.374, 52670.171 20/11/22,13:08:41,14,07,1, 11.8,1,1, 0.022, 10573.421, 230.404, 52670.306 20/11/22,13:08:41,15,07,1, 11.8,1,1, 0.022, 10573.395, 230.410, 52670.220 20/11/22,13:08:41,16,07,1, 11.8,1,1, 0.022, 10573.382, 230.375, 52670.236 20/11/22,13:08:41,17,07,1, 11.8,1,1, 0.022, 10573.376, 230.405, 52670.356 20/11/22,13:08:41,18,07,1, 11.8,1,1, 0.022, 10573.356, 230.403, 52670.315 20/11/22,13:08:41,19,07,1, 11.8,1,1, 0.022, 10573.337, 230.385, 52670.323 20/11/22,13:08:42,00,07,1, 11.9,1,1, 0.018, 10573.331, 230.385, 52670.323 20/11/22,13:08:42,01,07,1, 11.9,1,1, 0.018, 10573.312, 230.414, 52670.340 20/11/22,13:08:42,02,07,1, 11.9,1,1, 0.018, 10573.313, 230.392, 52670.361 20/11/22,13:08:42,03,07,1, 11.9,1,1, 0.018, 10573.302, 230.394, 52670.294 20/11/22,13:08:42,04,07,1, 11.9,1,1, 0.018, 10573.290, 230.398, 52670.320 20/11/22,13:08:42,05,07,1, 11.9,1,1, 0.018, 10573.280, 230.407, 52670.265 20/11/22,13:08:42,06,07,1, 11.9,1,1, 0.018, 10573.273, 230.417, 52670.353 20/11/22,13:08:42,07,07,1, 11.9,1,1, 0.018, 10573.244, 230.431, 52670.353 20/11/22,13:08:42,08,07,1, 11.9,1,1, 0.018, 10573.222, 230.414, 52670.383 20/11/22,13:08:42,09,07,1, 11.9,1,1, 0.018, 10573.221, 230.413, 52670.349 20/11/22,13:08:42,10,07,1, 11.9,1,1, 0.018, 10573.205, 230.401, 52670.387 20/11/22,13:08:42,11,07,1, 11.9,1,1, 0.018, 10573.208, 230.418, 52670.429 20/11/22,13:08:42,12,07,1, 11.9,1,1, 0.018, 10573.159, 230.410, 52670.421 20/11/22,13:08:42,13,07,1, 11.9,1,1, 0.018, 10573.149, 230.412, 52670.468 20/11/22,13:08:42,14,07,1, 11.9,1,1, 0.018, 10573.135, 230.385, 52670.409 20/11/22,13:08:42,15,07,1, 11.9,1,1, 0.018, 10573.118, 230.400, 52670.441 20/11/22,13:08:42,16,07,1, 11.9,1,1, 0.018, 10573.124, 230.415, 52670.424 20/11/22,13:08:42,17,07,1, 11.9,1,1, 0.018, 10573.089, 230.382, 52670.339 20/11/22,13:08:42,18,07,1, 11.9,1,1, 0.018, 10573.083, 230.393, 52670.390 20/11/22,13:08:42,19,07,1, 11.9,1,1, 0.018, 10573.082, 230.405, 52670.475 20/11/22,13:08:43,00,07,1, 11.8,1,1, 0.016, 10573.081, 230.405, 52670.475 20/11/22,13:08:43,01,07,1, 11.8,1,1, 0.016, 10573.034, 230.413, 52670.371 20/11/22,13:08:43,02,07,1, 11.8,1,1, 0.016, 10573.024, 230.389, 52670.312 20/11/22,13:08:43,03,07,1, 11.8,1,1, 0.016, 10573.003, 230.375, 52670.448 20/11/22,13:08:43,04,07,1, 11.8,1,1, 0.016, 10573.003, 230.426, 52670.398 20/11/22,13:08:43,05,07,1, 11.8,1,1, 0.016, 10572.981, 230.401, 52670.472 20/11/22,13:08:43,06,07,1, 11.8,1,1, 0.016, 10572.962, 230.415, 52670.430 20/11/22,13:08:43,07,07,1, 11.8,1,1, 0.016, 10572.924, 230.428, 52670.543 20/11/22,13:08:43,08,07,1, 11.8,1,1, 0.016, 10572.916, 230.409, 52670.434 20/11/22,13:08:43,09,07,1, 11.8,1,1, 0.016, 10572.881, 230.405, 52670.617 20/11/22,13:08:43,10,07,1, 11.8,1,1, 0.016, 10572.918, 230.420, 52670.544 20/11/22,13:08:43,11,07,1, 11.8,1,1, 0.016, 10572.910, 230.410, 52670.510 20/11/22,13:08:43,12,07,1, 11.8,1,1, 0.016, 10572.864, 230.367, 52670.461 20/11/22,13:08:43,13,07,1, 11.8,1,1, 0.016, 10572.841, 230.393, 52670.455 20/11/22,13:08:43,14,07,1, 11.8,1,1, 0.016, 10572.850, 230.415, 52670.567 20/11/22,13:08:43,15,07,1, 11.8,1,1, 0.016, 10572.843, 230.389, 52670.432 20/11/22,13:08:43,16,07,1, 11.8,1,1, 0.016, 10572.788, 230.409, 52670.485 20/11/22,13:08:43,17,07,1, 11.8,1,1, 0.016, 10572.789, 230.420, 52670.596 20/11/22,13:08:43,18,07,1, 11.8,1,1, 0.016, 10572.780, 230.415, 52670.570 20/11/22,13:08:43,19,07,1, 11.8,1,1, 0.016, 10572.759, 230.417, 52670.578 20/11/22,13:08:44,00,07,1, 11.8,1,1, 0.017, 10572.755, 230.417, 52670.578 20/11/22,13:08:44,01,07,1, 11.8,1,1, 0.017, 10572.722, 230.418, 52670.507 20/11/22,13:08:44,02,07,1, 11.8,1,1, 0.017, 10572.724, 230.447, 52670.532 20/11/22,13:08:44,03,07,1, 11.8,1,1, 0.017, 10572.687, 230.464, 52670.623 20/11/22,13:08:44,04,07,1, 11.8,1,1, 0.017, 10572.697, 230.439, 52670.568 20/11/22,13:08:44,05,07,1, 11.8,1,1, 0.017, 10572.686, 230.445, 52670.590 20/11/22,13:08:44,06,07,1, 11.8,1,1, 0.017, 10572.656, 230.419, 52670.571 20/11/22,13:08:44,07,07,1, 11.8,1,1, 0.017, 10572.623, 230.414, 52670.555 20/11/22,13:08:44,08,07,1, 11.8,1,1, 0.017, 10572.633, 230.449, 52670.669 20/11/22,13:08:44,09,07,1, 11.8,1,1, 0.017, 10572.599, 230.429, 52670.576 20/11/22,13:08:44,10,07,1, 11.8,1,1, 0.017, 10572.575, 230.432, 52670.612 20/11/22,13:08:44,11,07,1, 11.8,1,1, 0.017, 10572.589, 230.431, 52670.691 20/11/22,13:08:44,12,07,1, 11.8,1,1, 0.017, 10572.562, 230.451, 52670.626 20/11/22,13:08:44,13,07,1, 11.8,1,1, 0.017, 10572.519, 230.422, 52670.637 20/11/22,13:08:44,14,07,1, 11.8,1,1, 0.017, 10572.509, 230.414, 52670.630 20/11/22,13:08:44,15,07,1, 11.8,1,1, 0.017, 10572.519, 230.449, 52670.579 20/11/22,13:08:44,16,07,1, 11.8,1,1, 0.017, 10572.483, 230.426, 52670.623 20/11/22,13:08:44,17,07,1, 11.8,1,1, 0.017, 10572.472, 230.469, 52670.664 20/11/22,13:08:44,18,07,1, 11.8,1,1, 0.017, 10572.438, 230.415, 52670.590 20/11/22,13:08:44,19,07,1, 11.8,1,1, 0.017, 10572.464, 230.455, 52670.675 20/11/22,13:08:45,00,07,1, 11.8,1,1, 0.023, 10572.463, 230.455, 52670.675 20/11/22,13:08:45,01,07,1, 11.8,1,1, 0.023, 10572.420, 230.477, 52670.716 20/11/22,13:08:45,02,07,1, 11.8,1,1, 0.023, 10572.378, 230.440, 52670.697 20/11/22,13:08:45,03,07,1, 11.8,1,1, 0.023, 10572.392, 230.455, 52670.613 20/11/22,13:08:45,04,07,1, 11.8,1,1, 0.023, 10572.341, 230.469, 52670.707 20/11/22,13:08:45,05,07,1, 11.8,1,1, 0.023, 10572.359, 230.450, 52670.703 20/11/22,13:08:45,06,07,1, 11.8,1,1, 0.023, 10572.329, 230.456, 52670.661 20/11/22,13:08:45,07,07,1, 11.8,1,1, 0.023, 10572.317, 230.475, 52670.769 20/11/22,13:08:45,08,07,1, 11.8,1,1, 0.023, 10572.283, 230.466, 52670.722 20/11/22,13:08:45,09,07,1, 11.8,1,1, 0.023, 10572.274, 230.455, 52670.734 20/11/22,13:08:45,10,07,1, 11.8,1,1, 0.023, 10572.266, 230.466, 52670.762 20/11/22,13:08:45,11,07,1, 11.8,1,1, 0.023, 10572.257, 230.453, 52670.749 20/11/22,13:08:45,12,07,1, 11.8,1,1, 0.023, 10572.252, 230.483, 52670.775 20/11/22,13:08:45,13,07,1, 11.8,1,1, 0.023, 10572.232, 230.494, 52670.755 20/11/22,13:08:45,14,07,1, 11.8,1,1, 0.023, 10572.180, 230.459, 52670.704 20/11/22,13:08:45,15,07,1, 11.8,1,1, 0.023, 10572.183, 230.477, 52670.758 20/11/22,13:08:45,16,07,1, 11.8,1,1, 0.023, 10572.171, 230.492, 52670.752 20/11/22,13:08:45,17,07,1, 11.8,1,1, 0.023, 10572.156, 230.480, 52670.713 20/11/22,13:08:45,18,07,1, 11.8,1,1, 0.023, 10572.151, 230.506, 52670.767 20/11/22,13:08:45,19,07,1, 11.8,1,1, 0.023, 10572.086, 230.480, 52670.761 20/11/22,13:08:46,00,07,1, 11.9,1,1, 0.016, 10572.079, 230.480, 52670.761 20/11/22,13:08:46,01,07,1, 11.9,1,1, 0.016, 10572.119, 230.480, 52670.760 20/11/22,13:08:46,02,07,1, 11.9,1,1, 0.016, 10572.077, 230.479, 52670.712 20/11/22,13:08:46,03,07,1, 11.9,1,1, 0.016, 10572.049, 230.496, 52670.826 20/11/22,13:08:46,04,07,1, 11.9,1,1, 0.016, 10572.072, 230.485, 52670.753 20/11/22,13:08:46,05,07,1, 11.9,1,1, 0.016, 10572.044, 230.478, 52670.764 20/11/22,13:08:46,06,07,1, 11.9,1,1, 0.016, 10572.029, 230.487, 52670.695 20/11/22,13:08:46,07,07,1, 11.9,1,1, 0.016, 10571.985, 230.490, 52670.718 20/11/22,13:08:46,08,07,1, 11.9,1,1, 0.016, 10571.972, 230.524, 52670.908 20/11/22,13:08:46,09,07,1, 11.9,1,1, 0.016, 10571.962, 230.488, 52670.855 20/11/22,13:08:46,10,07,1, 11.9,1,1, 0.016, 10571.943, 230.499, 52670.765 20/11/22,13:08:46,11,07,1, 11.9,1,1, 0.016, 10571.932, 230.493, 52670.851 20/11/22,13:08:46,12,07,1, 11.9,1,1, 0.016, 10571.929, 230.487, 52670.884 20/11/22,13:08:46,13,07,1, 11.9,1,1, 0.016, 10571.922, 230.496, 52670.893 20/11/22,13:08:46,14,07,1, 11.9,1,1, 0.016, 10571.897, 230.514, 52670.907 20/11/22,13:08:46,15,07,1, 11.9,1,1, 0.016, 10571.876, 230.502, 52670.811 20/11/22,13:08:46,16,07,1, 11.9,1,1, 0.016, 10571.861, 230.493, 52670.816 20/11/22,13:08:46,17,07,1, 11.9,1,1, 0.016, 10571.849, 230.502, 52670.877 20/11/22,13:08:46,18,07,1, 11.9,1,1, 0.016, 10571.816, 230.508, 52670.842 20/11/22,13:08:46,19,07,1, 11.9,1,1, 0.016, 10571.815, 230.510, 52670.747 20/11/22,13:08:47,00,07,1, 11.9,1,1, 0.018, 10571.812, 230.510, 52670.747 20/11/22,13:08:47,01,07,1, 11.9,1,1, 0.018, 10571.781, 230.517, 52670.938 20/11/22,13:08:47,02,07,1, 11.9,1,1, 0.018, 10571.739, 230.522, 52670.878 20/11/22,13:08:47,03,07,1, 11.9,1,1, 0.018, 10571.750, 230.529, 52670.880 20/11/22,13:08:47,04,07,1, 11.9,1,1, 0.018, 10571.718, 230.518, 52670.851 20/11/22,13:08:47,05,07,1, 11.9,1,1, 0.018, 10571.709, 230.528, 52670.927 20/11/22,13:08:47,06,07,1, 11.9,1,1, 0.018, 10571.673, 230.518, 52671.019 20/11/22,13:08:47,07,07,1, 11.9,1,1, 0.018, 10571.656, 230.501, 52670.947 20/11/22,13:08:47,08,07,1, 11.9,1,1, 0.018, 10571.655, 230.528, 52670.918 20/11/22,13:08:47,09,07,1, 11.9,1,1, 0.018, 10571.625, 230.552, 52670.873 20/11/22,13:08:47,10,07,1, 11.9,1,1, 0.018, 10571.605, 230.541, 52670.922 20/11/22,13:08:47,11,07,1, 11.9,1,1, 0.018, 10571.616, 230.558, 52670.934 20/11/22,13:08:47,12,07,1, 11.9,1,1, 0.018, 10571.595, 230.567, 52670.910 20/11/22,13:08:47,13,07,1, 11.9,1,1, 0.018, 10571.591, 230.563, 52670.984 20/11/22,13:08:47,14,07,1, 11.9,1,1, 0.018, 10571.575, 230.542, 52670.990 20/11/22,13:08:47,15,07,1, 11.9,1,1, 0.018, 10571.555, 230.556, 52670.983 20/11/22,13:08:47,16,07,1, 11.9,1,1, 0.018, 10571.521, 230.530, 52670.982 20/11/22,13:08:47,17,07,1, 11.9,1,1, 0.018, 10571.527, 230.573, 52671.011 20/11/22,13:08:47,18,07,1, 11.9,1,1, 0.018, 10571.528, 230.587, 52671.045 20/11/22,13:08:47,19,07,1, 11.9,1,1, 0.018, 10571.485, 230.574, 52670.937 20/11/22,13:08:48,00,07,1, 11.9,1,1, 0.021, 10571.479, 230.574, 52670.937 20/11/22,13:08:48,01,07,1, 11.9,1,1, 0.021, 10571.447, 230.578, 52671.062 20/11/22,13:08:48,02,07,1, 11.9,1,1, 0.021, 10571.441, 230.557, 52670.975 20/11/22,13:08:48,03,07,1, 11.9,1,1, 0.021, 10571.432, 230.589, 52671.048 20/11/22,13:08:48,04,07,1, 11.9,1,1, 0.021, 10571.409, 230.587, 52671.083 20/11/22,13:08:48,05,07,1, 11.9,1,1, 0.021, 10571.392, 230.565, 52671.041 20/11/22,13:08:48,06,07,1, 11.9,1,1, 0.021, 10571.389, 230.577, 52670.998 20/11/22,13:08:48,07,07,1, 11.9,1,1, 0.021, 10571.383, 230.573, 52670.965 20/11/22,13:08:48,08,07,1, 11.9,1,1, 0.021, 10571.337, 230.592, 52671.130 20/11/22,13:08:48,09,07,1, 11.9,1,1, 0.021, 10571.322, 230.581, 52671.098 20/11/22,13:08:48,10,07,1, 11.9,1,1, 0.021, 10571.313, 230.583, 52671.082 20/11/22,13:08:48,11,07,1, 11.9,1,1, 0.021, 10571.280, 230.570, 52671.013 20/11/22,13:08:48,12,07,1, 11.9,1,1, 0.021, 10571.269, 230.593, 52671.036 20/11/22,13:08:48,13,07,1, 11.9,1,1, 0.021, 10571.254, 230.599, 52671.173 20/11/22,13:08:48,14,07,1, 11.9,1,1, 0.021, 10571.252, 230.572, 52671.029 20/11/22,13:08:48,15,07,1, 11.9,1,1, 0.021, 10571.238, 230.598, 52671.128 20/11/22,13:08:48,16,07,1, 11.9,1,1, 0.021, 10571.226, 230.614, 52671.125 20/11/22,13:08:48,17,07,1, 11.9,1,1, 0.021, 10571.204, 230.588, 52671.026 20/11/22,13:08:48,18,07,1, 11.9,1,1, 0.021, 10571.196, 230.608, 52671.117 20/11/22,13:08:48,19,07,1, 11.9,1,1, 0.021, 10571.161, 230.627, 52671.211 20/11/22,13:08:49,00,07,1, 11.9,1,1, 0.019, 10571.153, 230.627, 52671.211 20/11/22,13:08:49,01,07,1, 11.9,1,1, 0.019, 10571.134, 230.614, 52671.134 20/11/22,13:08:49,02,07,1, 11.9,1,1, 0.019, 10571.113, 230.608, 52671.169 20/11/22,13:08:49,03,07,1, 11.9,1,1, 0.019, 10571.104, 230.574, 52671.144 20/11/22,13:08:49,04,07,1, 11.9,1,1, 0.019, 10571.095, 230.639, 52671.092 20/11/22,13:08:49,05,07,1, 11.9,1,1, 0.019, 10571.090, 230.641, 52671.193 20/11/22,13:08:49,06,07,1, 11.9,1,1, 0.019, 10571.028, 230.610, 52671.130 20/11/22,13:08:49,07,07,1, 11.9,1,1, 0.019, 10571.039, 230.625, 52671.142 20/11/22,13:08:49,08,07,1, 11.9,1,1, 0.019, 10571.054, 230.633, 52671.186 20/11/22,13:08:49,09,07,1, 11.9,1,1, 0.019, 10570.989, 230.617, 52671.138 20/11/22,13:08:49,10,07,1, 11.9,1,1, 0.019, 10570.983, 230.642, 52671.207 20/11/22,13:08:49,11,07,1, 11.9,1,1, 0.019, 10570.981, 230.640, 52671.115 20/11/22,13:08:49,12,07,1, 11.9,1,1, 0.019, 10570.958, 230.615, 52671.199 20/11/22,13:08:49,13,07,1, 11.9,1,1, 0.019, 10570.918, 230.649, 52671.195 20/11/22,13:08:49,14,07,1, 11.9,1,1, 0.019, 10570.943, 230.657, 52671.214 20/11/22,13:08:49,15,07,1, 11.9,1,1, 0.019, 10570.910, 230.637, 52671.156 20/11/22,13:08:49,16,07,1, 11.9,1,1, 0.019, 10570.887, 230.663, 52671.143 20/11/22,13:08:49,17,07,1, 11.9,1,1, 0.019, 10570.876, 230.663, 52671.257 20/11/22,13:08:49,18,07,1, 11.9,1,1, 0.019, 10570.856, 230.660, 52671.226 20/11/22,13:08:49,19,07,1, 11.9,1,1, 0.019, 10570.853, 230.672, 52671.170 20/11/22,13:08:50,00,07,1, 11.9,1,1, 0.020, 10570.853, 230.672, 52671.170 20/11/22,13:08:50,01,07,1, 11.9,1,1, 0.020, 10570.801, 230.692, 52671.261 20/11/22,13:08:50,02,07,1, 11.9,1,1, 0.020, 10570.774, 230.653, 52671.191 20/11/22,13:08:50,03,07,1, 11.9,1,1, 0.020, 10570.754, 230.678, 52671.241 20/11/22,13:08:50,04,07,1, 11.9,1,1, 0.020, 10570.736, 230.681, 52671.238 20/11/22,13:08:50,05,07,1, 11.9,1,1, 0.020, 10570.766, 230.674, 52671.177 20/11/22,13:08:50,06,07,1, 11.9,1,1, 0.020, 10570.728, 230.668, 52671.161 20/11/22,13:08:50,07,07,1, 11.9,1,1, 0.020, 10570.718, 230.673, 52671.276 20/11/22,13:08:50,08,07,1, 11.9,1,1, 0.020, 10570.701, 230.672, 52671.198 20/11/22,13:08:50,09,07,1, 11.9,1,1, 0.020, 10570.716, 230.686, 52671.156 20/11/22,13:08:50,10,07,1, 11.9,1,1, 0.020, 10570.652, 230.676, 52671.224 20/11/22,13:08:50,11,07,1, 11.9,1,1, 0.020, 10570.637, 230.688, 52671.269 20/11/22,13:08:50,12,07,1, 11.9,1,1, 0.020, 10570.635, 230.710, 52671.332 20/11/22,13:08:50,13,07,1, 11.9,1,1, 0.020, 10570.623, 230.653, 52671.234 20/11/22,13:08:50,14,07,1, 11.9,1,1, 0.020, 10570.593, 230.721, 52671.245 20/11/22,13:08:50,15,07,1, 11.9,1,1, 0.020, 10570.557, 230.700, 52671.169 20/11/22,13:08:50,16,07,1, 11.9,1,1, 0.020, 10570.530, 230.687, 52671.197 20/11/22,13:08:50,17,07,1, 11.9,1,1, 0.020, 10570.541, 230.709, 52671.347 20/11/22,13:08:50,18,07,1, 11.9,1,1, 0.020, 10570.511, 230.707, 52671.322 20/11/22,13:08:50,19,07,1, 11.9,1,1, 0.020, 10570.530, 230.703, 52671.229 20/11/22,13:08:51,00,06,1, 11.8,1,1, 0.019, 10570.527, 230.703, 52671.229 20/11/22,13:08:51,01,06,1, 11.8,1,1, 0.019, 10570.475, 230.720, 52671.255 20/11/22,13:08:51,02,06,1, 11.8,1,1, 0.019, 10570.446, 230.720, 52671.242 20/11/22,13:08:51,03,06,1, 11.8,1,1, 0.019, 10570.431, 230.735, 52671.346 20/11/22,13:08:51,04,06,1, 11.8,1,1, 0.019, 10570.398, 230.718, 52671.273 20/11/22,13:08:51,05,06,1, 11.8,1,1, 0.019, 10570.407, 230.731, 52671.325 20/11/22,13:08:51,06,06,1, 11.8,1,1, 0.019, 10570.386, 230.732, 52671.248 20/11/22,13:08:51,07,06,1, 11.8,1,1, 0.019, 10570.363, 230.728, 52671.345 20/11/22,13:08:51,08,06,1, 11.8,1,1, 0.019, 10570.352, 230.725, 52671.367 20/11/22,13:08:51,09,06,1, 11.8,1,1, 0.019, 10570.316, 230.731, 52671.236 20/11/22,13:08:51,10,06,1, 11.8,1,1, 0.019, 10570.356, 230.730, 52671.350 20/11/22,13:08:51,11,06,1, 11.8,1,1, 0.019, 10570.315, 230.741, 52671.350 20/11/22,13:08:51,12,06,1, 11.8,1,1, 0.019, 10570.310, 230.787, 52671.366 20/11/22,13:08:51,13,06,1, 11.8,1,1, 0.019, 10570.276, 230.723, 52671.321 20/11/22,13:08:51,14,06,1, 11.8,1,1, 0.019, 10570.258, 230.737, 52671.340 20/11/22,13:08:51,15,06,1, 11.8,1,1, 0.019, 10570.261, 230.767, 52671.394 20/11/22,13:08:51,16,06,1, 11.8,1,1, 0.019, 10570.199, 230.762, 52671.427 20/11/22,13:08:51,17,06,1, 11.8,1,1, 0.019, 10570.220, 230.763, 52671.397 20/11/22,13:08:51,18,06,1, 11.8,1,1, 0.019, 10570.200, 230.760, 52671.368 20/11/22,13:08:51,19,06,1, 11.8,1,1, 0.019, 10570.185, 230.768, 52671.371 20/11/22,13:08:52,00,06,1, 11.8,1,1, 0.018, 10570.177, 230.768, 52671.371 20/11/22,13:08:52,01,06,1, 11.8,1,1, 0.018, 10570.127, 230.791, 52671.493 20/11/22,13:08:52,02,06,1, 11.8,1,1, 0.018, 10570.129, 230.779, 52671.454 20/11/22,13:08:52,03,06,1, 11.8,1,1, 0.018, 10570.105, 230.777, 52671.419 20/11/22,13:08:52,04,06,1, 11.8,1,1, 0.018, 10570.084, 230.778, 52671.441 20/11/22,13:08:52,05,06,1, 11.8,1,1, 0.018, 10570.070, 230.752, 52671.406 20/11/22,13:08:52,06,06,1, 11.8,1,1, 0.018, 10570.062, 230.733, 52671.451 20/11/22,13:08:52,07,06,1, 11.8,1,1, 0.018, 10570.043, 230.756, 52671.408 20/11/22,13:08:52,08,06,1, 11.8,1,1, 0.018, 10570.026, 230.767, 52671.409 20/11/22,13:08:52,09,06,1, 11.8,1,1, 0.018, 10570.008, 230.776, 52671.417 20/11/22,13:08:52,10,06,1, 11.8,1,1, 0.018, 10569.984, 230.812, 52671.487 20/11/22,13:08:52,11,06,1, 11.8,1,1, 0.018, 10569.996, 230.784, 52671.430 20/11/22,13:08:52,12,06,1, 11.8,1,1, 0.018, 10569.980, 230.774, 52671.503 20/11/22,13:08:52,13,06,1, 11.8,1,1, 0.018, 10569.952, 230.770, 52671.236 20/11/22,13:08:52,14,06,1, 11.8,1,1, 0.018, 10569.907, 230.798, 52671.543 20/11/22,13:08:52,15,06,1, 11.8,1,1, 0.018, 10569.919, 230.794, 52671.522 20/11/22,13:08:52,16,06,1, 11.8,1,1, 0.018, 10569.898, 230.814, 52671.571 20/11/22,13:08:52,17,06,1, 11.8,1,1, 0.018, 10569.878, 230.816, 52671.576 20/11/22,13:08:52,18,06,1, 11.8,1,1, 0.018, 10569.856, 230.826, 52671.490 20/11/22,13:08:52,19,06,1, 11.8,1,1, 0.018, 10569.856, 230.803, 52671.520 20/11/22,13:08:53,00,06,1, 11.9,1,1, 0.019, 10569.851, 230.803, 52671.520 20/11/22,13:08:53,01,06,1, 11.9,1,1, 0.019, 10569.869, 230.828, 52671.707 20/11/22,13:08:53,02,06,1, 11.9,1,1, 0.019, 10569.791, 230.852, 52671.550 20/11/22,13:08:53,03,06,1, 11.9,1,1, 0.019, 10569.785, 230.836, 52671.524 20/11/22,13:08:53,04,06,1, 11.9,1,1, 0.019, 10569.752, 230.843, 52671.577 20/11/22,13:08:53,05,06,1, 11.9,1,1, 0.019, 10569.760, 230.830, 52671.533 20/11/22,13:08:53,06,06,1, 11.9,1,1, 0.019, 10569.755, 230.826, 52671.526 20/11/22,13:08:53,07,06,1, 11.9,1,1, 0.019, 10569.752, 230.826, 52671.474 20/11/22,13:08:53,08,06,1, 11.9,1,1, 0.019, 10569.740, 230.820, 52671.484 20/11/22,13:08:53,09,06,1, 11.9,1,1, 0.019, 10569.713, 230.806, 52671.473 20/11/22,13:08:53,10,06,1, 11.9,1,1, 0.019, 10569.696, 230.830, 52671.493 20/11/22,13:08:53,11,06,1, 11.9,1,1, 0.019, 10569.702, 230.870, 52671.606 20/11/22,13:08:53,12,06,1, 11.9,1,1, 0.019, 10569.694, 230.813, 52671.538 20/11/22,13:08:53,13,06,1, 11.9,1,1, 0.019, 10569.678, 230.843, 52671.559 20/11/22,13:08:53,14,06,1, 11.9,1,1, 0.019, 10569.657, 230.866, 52671.600 20/11/22,13:08:53,15,06,1, 11.9,1,1, 0.019, 10569.645, 230.851, 52671.603 20/11/22,13:08:53,16,06,1, 11.9,1,1, 0.019, 10569.629, 230.862, 52671.599 20/11/22,13:08:53,17,06,1, 11.9,1,1, 0.019, 10569.626, 230.851, 52671.662 20/11/22,13:08:53,18,06,1, 11.9,1,1, 0.019, 10569.599, 230.837, 52671.459 20/11/22,13:08:53,19,06,1, 11.9,1,1, 0.019, 10569.578, 230.885, 52671.767 20/11/22,13:08:54,00,06,1, 11.8,1,1, 0.016, 10569.576, 230.885, 52671.767 20/11/22,13:08:54,01,06,1, 11.8,1,1, 0.016, 10569.569, 230.877, 52671.735 20/11/22,13:08:54,02,06,1, 11.8,1,1, 0.016, 10569.551, 230.848, 52671.463 20/11/22,13:08:54,03,06,1, 11.8,1,1, 0.016, 10569.516, 230.889, 52671.677 20/11/22,13:08:54,04,06,1, 11.8,1,1, 0.016, 10569.519, 230.845, 52671.428 20/11/22,13:08:54,05,06,1, 11.8,1,1, 0.016, 10569.520, 230.856, 52671.526 20/11/22,13:08:54,06,06,1, 11.8,1,1, 0.016, 10569.500, 230.869, 52671.573 20/11/22,13:08:54,07,06,1, 11.8,1,1, 0.016, 10569.469, 230.863, 52671.625 20/11/22,13:08:54,08,06,1, 11.8,1,1, 0.016, 10569.461, 230.867, 52671.579 20/11/22,13:08:54,09,06,1, 11.8,1,1, 0.016, 10569.462, 230.866, 52671.642 20/11/22,13:08:54,10,06,1, 11.8,1,1, 0.016, 10569.426, 230.899, 52671.568 20/11/22,13:08:54,11,06,1, 11.8,1,1, 0.016, 10569.404, 230.881, 52671.646 20/11/22,13:08:54,12,06,1, 11.8,1,1, 0.016, 10569.433, 230.915, 52671.661 20/11/22,13:08:54,13,06,1, 11.8,1,1, 0.016, 10569.387, 230.909, 52672.032 20/11/22,13:08:54,14,06,1, 11.8,1,1, 0.016, 10569.435, 230.877, 52671.590 20/11/22,13:08:54,15,06,1, 11.8,1,1, 0.016, 10569.403, 230.903, 52671.783 20/11/22,13:08:54,16,06,1, 11.8,1,1, 0.016, 10569.401, 230.900, 52671.664 20/11/22,13:08:54,17,06,1, 11.8,1,1, 0.016, 10569.366, 230.904, 52671.723 20/11/22,13:08:54,18,06,1, 11.8,1,1, 0.016, 10569.368, 230.911, 52671.696 20/11/22,13:08:54,19,06,1, 11.8,1,1, 0.016, 10569.332, 230.899, 52671.627 20/11/22,13:08:55,00,06,1, 11.9,1,1, 0.016, 10569.326, 230.899, 52671.627 20/11/22,13:08:55,01,06,1, 11.9,1,1, 0.016, 10569.318, 230.911, 52671.652 20/11/22,13:08:55,02,06,1, 11.9,1,1, 0.016, 10569.271, 230.901, 52671.693 20/11/22,13:08:55,03,06,1, 11.9,1,1, 0.016, 10569.271, 230.928, 52671.668 20/11/22,13:08:55,04,06,1, 11.9,1,1, 0.016, 10569.242, 230.926, 52671.642 20/11/22,13:08:55,05,06,1, 11.9,1,1, 0.016, 10569.239, 230.916, 52671.752 20/11/22,13:08:55,06,06,1, 11.9,1,1, 0.016, 10569.230, 230.932, 52671.726 20/11/22,13:08:55,07,06,1, 11.9,1,1, 0.016, 10569.233, 230.917, 52671.652 20/11/22,13:08:55,08,06,1, 11.9,1,1, 0.016, 10569.201, 230.919, 52671.647 20/11/22,13:08:55,09,06,1, 11.9,1,1, 0.016, 10569.186, 230.954, 52671.748 20/11/22,13:08:55,10,06,1, 11.9,1,1, 0.016, 10569.165, 230.941, 52671.676 20/11/22,13:08:55,11,06,1, 11.9,1,1, 0.016, 10569.154, 230.953, 52671.724 20/11/22,13:08:55,12,06,1, 11.9,1,1, 0.016, 10569.171, 230.930, 52671.635 20/11/22,13:08:55,13,06,1, 11.9,1,1, 0.016, 10569.108, 230.927, 52671.801 20/11/22,13:08:55,14,06,1, 11.9,1,1, 0.016, 10569.132, 230.903, 52671.674 20/11/22,13:08:55,15,06,1, 11.9,1,1, 0.016, 10569.128, 230.956, 52671.777 20/11/22,13:08:55,16,06,1, 11.9,1,1, 0.016, 10569.108, 230.915, 52671.690 20/11/22,13:08:55,17,06,1, 11.9,1,1, 0.016, 10569.099, 230.943, 52671.767 20/11/22,13:08:55,18,06,1, 11.9,1,1, 0.016, 10569.123, 230.969, 52671.615 20/11/22,13:08:55,19,06,1, 11.9,1,1, 0.016, 10569.086, 230.926, 52671.662 20/11/22,13:08:56,00,06,1, 11.9,1,1, 0.022, 10569.084, 230.926, 52671.662 20/11/22,13:08:56,01,06,1, 11.9,1,1, 0.022, 10569.046, 230.963, 52671.753 20/11/22,13:08:56,02,06,1, 11.9,1,1, 0.022, 10569.014, 230.961, 52671.802 20/11/22,13:08:56,03,06,1, 11.9,1,1, 0.022, 10569.032, 230.951, 52671.761 20/11/22,13:08:56,04,06,1, 11.9,1,1, 0.022, 10569.016, 230.985, 52671.740 20/11/22,13:08:56,05,06,1, 11.9,1,1, 0.022, 10568.973, 230.954, 52671.769 20/11/22,13:08:56,06,06,1, 11.9,1,1, 0.022, 10568.992, 230.986, 52671.754 20/11/22,13:08:56,07,06,1, 11.9,1,1, 0.022, 10568.970, 230.996, 52671.909 20/11/22,13:08:56,08,06,1, 11.9,1,1, 0.022, 10568.964, 230.938, 52671.804 20/11/22,13:08:56,09,06,1, 11.9,1,1, 0.022, 10568.961, 230.984, 52671.778 20/11/22,13:08:56,10,06,1, 11.9,1,1, 0.022, 10568.918, 230.988, 52671.727 20/11/22,13:08:56,11,06,1, 11.9,1,1, 0.022, 10568.904, 230.957, 52671.744 20/11/22,13:08:56,12,06,1, 11.9,1,1, 0.022, 10568.903, 230.970, 52671.849 20/11/22,13:08:56,13,06,1, 11.9,1,1, 0.022, 10568.905, 230.966, 52671.704 20/11/22,13:08:56,14,06,1, 11.9,1,1, 0.022, 10568.891, 230.976, 52671.836 20/11/22,13:08:56,15,06,1, 11.9,1,1, 0.022, 10568.861, 230.997, 52671.763 20/11/22,13:08:56,16,06,1, 11.9,1,1, 0.022, 10568.859, 230.979, 52671.905 20/11/22,13:08:56,17,06,1, 11.9,1,1, 0.022, 10568.861, 230.966, 52671.738 20/11/22,13:08:56,18,06,1, 11.9,1,1, 0.022, 10568.817, 230.996, 52671.928 20/11/22,13:08:56,19,06,1, 11.9,1,1, 0.022, 10568.831, 231.004, 52671.901 20/11/22,13:08:57,00,06,1, 11.9,1,1, 0.017, 10568.825, 231.004, 52671.901 20/11/22,13:08:57,01,06,1, 11.9,1,1, 0.017, 10568.768, 230.986, 52671.825 20/11/22,13:08:57,02,06,1, 11.9,1,1, 0.017, 10568.786, 230.993, 52671.783 20/11/22,13:08:57,03,06,1, 11.9,1,1, 0.017, 10568.770, 231.001, 52671.770 20/11/22,13:08:57,04,06,1, 11.9,1,1, 0.017, 10568.744, 231.023, 52672.006 20/11/22,13:08:57,05,06,1, 11.9,1,1, 0.017, 10568.753, 231.022, 52671.807 20/11/22,13:08:57,06,06,1, 11.9,1,1, 0.017, 10568.719, 231.015, 52672.028 20/11/22,13:08:57,07,06,1, 11.9,1,1, 0.017, 10568.702, 231.027, 52671.862 20/11/22,13:08:57,08,06,1, 11.9,1,1, 0.017, 10568.709, 231.027, 52671.790 20/11/22,13:08:57,09,06,1, 11.9,1,1, 0.017, 10568.669, 231.013, 52671.820 20/11/22,13:08:57,10,06,1, 11.9,1,1, 0.017, 10568.648, 231.059, 52671.911 20/11/22,13:08:57,11,06,1, 11.9,1,1, 0.017, 10568.637, 231.005, 52671.873 20/11/22,13:08:57,12,06,1, 11.9,1,1, 0.017, 10568.628, 231.018, 52671.795 20/11/22,13:08:57,13,06,1, 11.9,1,1, 0.017, 10568.607, 231.036, 52671.950 20/11/22,13:08:57,14,06,1, 11.9,1,1, 0.017, 10568.576, 231.034, 52671.943 20/11/22,13:08:57,15,06,1, 11.9,1,1, 0.017, 10568.585, 231.029, 52671.891 20/11/22,13:08:57,16,06,1, 11.9,1,1, 0.017, 10568.556, 231.028, 52671.879 20/11/22,13:08:57,17,06,1, 11.9,1,1, 0.017, 10568.551, 231.049, 52671.877 20/11/22,13:08:57,18,06,1, 11.9,1,1, 0.017, 10568.542, 231.056, 52671.928 20/11/22,13:08:57,19,06,1, 11.9,1,1, 0.017, 10568.517, 231.059, 52671.978 20/11/22,13:08:58,00,06,1, 11.8,1,1, 0.016, 10568.516, 231.059, 52671.978 20/11/22,13:08:58,01,06,1, 11.8,1,1, 0.016, 10568.497, 231.058, 52671.898 20/11/22,13:08:58,02,06,1, 11.8,1,1, 0.016, 10568.486, 231.053, 52671.886 20/11/22,13:08:58,03,06,1, 11.8,1,1, 0.016, 10568.446, 231.075, 52671.943 20/11/22,13:08:58,04,06,1, 11.8,1,1, 0.016, 10568.453, 231.058, 52671.892 20/11/22,13:08:58,05,06,1, 11.8,1,1, 0.016, 10568.443, 231.041, 52671.861 20/11/22,13:08:58,06,06,1, 11.8,1,1, 0.016, 10568.406, 231.078, 52671.967 20/11/22,13:08:58,07,06,1, 11.8,1,1, 0.016, 10568.416, 231.094, 52671.966 20/11/22,13:08:58,08,06,1, 11.8,1,1, 0.016, 10568.407, 231.065, 52671.939 20/11/22,13:08:58,09,06,1, 11.8,1,1, 0.016, 10568.375, 231.095, 52671.990 20/11/22,13:08:58,10,06,1, 11.8,1,1, 0.016, 10568.375, 231.101, 52671.977 20/11/22,13:08:58,11,06,1, 11.8,1,1, 0.016, 10568.367, 231.121, 52671.928 20/11/22,13:08:58,12,06,1, 11.8,1,1, 0.016, 10568.334, 231.057, 52671.935 20/11/22,13:08:58,13,06,1, 11.8,1,1, 0.016, 10568.327, 231.094, 52672.012 20/11/22,13:08:58,14,06,1, 11.8,1,1, 0.016, 10568.297, 231.092, 52671.932 20/11/22,13:08:58,15,06,1, 11.8,1,1, 0.016, 10568.282, 231.073, 52672.025 20/11/22,13:08:58,16,06,1, 11.8,1,1, 0.016, 10568.266, 231.109, 52672.039 20/11/22,13:08:58,17,06,1, 11.8,1,1, 0.016, 10568.275, 231.071, 52671.997 20/11/22,13:08:58,18,06,1, 11.8,1,1, 0.016, 10568.250, 231.056, 52671.917 20/11/22,13:08:58,19,06,1, 11.8,1,1, 0.016, 10568.231, 231.122, 52672.030 20/11/22,13:08:59,00,07,1, 11.9,1,1, 0.016, 10568.224, 231.122, 52672.030 20/11/22,13:08:59,01,07,1, 11.9,1,1, 0.016, 10568.175, 231.089, 52671.966 20/11/22,13:08:59,02,07,1, 11.9,1,1, 0.016, 10568.157, 231.138, 52672.021 20/11/22,13:08:59,03,07,1, 11.9,1,1, 0.016, 10568.184, 231.121, 52672.013 20/11/22,13:08:59,04,07,1, 11.9,1,1, 0.016, 10568.156, 231.150, 52672.078 20/11/22,13:08:59,05,07,1, 11.9,1,1, 0.016, 10568.138, 231.139, 52672.066 20/11/22,13:08:59,06,07,1, 11.9,1,1, 0.016, 10568.128, 231.153, 52672.053 20/11/22,13:08:59,07,07,1, 11.9,1,1, 0.016, 10568.104, 231.135, 52671.926 20/11/22,13:08:59,08,07,1, 11.9,1,1, 0.016, 10568.128, 231.131, 52672.014 20/11/22,13:08:59,09,07,1, 11.9,1,1, 0.016, 10568.089, 231.152, 52672.055 20/11/22,13:08:59,10,07,1, 11.9,1,1, 0.016, 10568.066, 231.135, 52672.088 20/11/22,13:08:59,11,07,1, 11.9,1,1, 0.016, 10568.085, 231.142, 52672.095 20/11/22,13:08:59,12,07,1, 11.9,1,1, 0.016, 10568.059, 231.160, 52671.990 20/11/22,13:08:59,13,07,1, 11.9,1,1, 0.016, 10568.013, 231.145, 52672.087 20/11/22,13:08:59,14,07,1, 11.9,1,1, 0.016, 10568.014, 231.147, 52672.001 20/11/22,13:08:59,15,07,1, 11.9,1,1, 0.016, 10567.996, 231.151, 52672.108 20/11/22,13:08:59,16,07,1, 11.9,1,1, 0.016, 10567.996, 231.147, 52672.094 20/11/22,13:08:59,17,07,1, 11.9,1,1, 0.016, 10567.967, 231.170, 52672.114 20/11/22,13:08:59,18,07,1, 11.9,1,1, 0.016, 10567.967, 231.146, 52672.028 20/11/22,13:08:59,19,07,1, 11.9,1,1, 0.016, 10567.934, 231.160, 52672.033 20/11/22,13:09:00,00,07,1, 11.9,1,1, 0.020, 10567.932, 231.160, 52672.033 20/11/22,13:09:00,01,07,1, 11.9,1,1, 0.020, 10567.889, 231.125, 52671.718 20/11/22,13:09:00,02,07,1, 11.9,1,1, 0.020, 10567.825, 231.184, 52672.162 20/11/22,13:09:00,03,07,1, 11.9,1,1, 0.020, 10567.859, 231.171, 52672.045 20/11/22,13:09:00,04,07,1, 11.9,1,1, 0.020, 10567.822, 231.182, 52672.255 20/11/22,13:09:00,05,07,1, 11.9,1,1, 0.020, 10567.814, 231.163, 52672.229 20/11/22,13:09:00,06,07,1, 11.9,1,1, 0.020, 10567.828, 231.174, 52672.005 20/11/22,13:09:00,07,07,1, 11.9,1,1, 0.020, 10567.780, 231.166, 52672.133 20/11/22,13:09:00,08,07,1, 11.9,1,1, 0.020, 10567.788, 231.163, 52672.054 20/11/22,13:09:00,09,07,1, 11.9,1,1, 0.020, 10567.776, 231.198, 52672.229 20/11/22,13:09:00,10,07,1, 11.9,1,1, 0.020, 10567.763, 231.201, 52672.077 20/11/22,13:09:00,11,07,1, 11.9,1,1, 0.020, 10567.734, 231.198, 52672.136 20/11/22,13:09:00,12,07,1, 11.9,1,1, 0.020, 10567.751, 231.183, 52672.144 20/11/22,13:09:00,13,07,1, 11.9,1,1, 0.020, 10567.724, 231.184, 52672.196 20/11/22,13:09:00,14,07,1, 11.9,1,1, 0.020, 10567.692, 231.186, 52672.259 20/11/22,13:09:00,15,07,1, 11.9,1,1, 0.020, 10567.692, 231.187, 52672.141 20/11/22,13:09:00,16,07,1, 11.9,1,1, 0.020, 10567.672, 231.175, 52672.064 20/11/22,13:09:00,17,07,1, 11.9,1,1, 0.020, 10567.626, 231.188, 52672.090 20/11/22,13:09:00,18,07,1, 11.9,1,1, 0.020, 10567.611, 231.212, 52672.150 20/11/22,13:09:00,19,07,1, 11.9,1,1, 0.020, 10567.596, 231.199, 52672.172 20/11/22,13:09:01,00,06,1, 11.9,1,1, 0.018, 10567.590, 231.199, 52672.172 20/11/22,13:09:01,01,06,1, 11.9,1,1, 0.018, 10567.595, 231.188, 52672.173 20/11/22,13:09:01,02,06,1, 11.9,1,1, 0.018, 10567.589, 231.179, 52672.116 20/11/22,13:09:01,03,06,1, 11.9,1,1, 0.018, 10567.583, 231.206, 52672.124 20/11/22,13:09:01,04,06,1, 11.9,1,1, 0.018, 10567.549, 231.218, 52672.196 20/11/22,13:09:01,05,06,1, 11.9,1,1, 0.018, 10567.523, 231.185, 52672.212 20/11/22,13:09:01,06,06,1, 11.9,1,1, 0.018, 10567.518, 231.216, 52672.244 20/11/22,13:09:01,07,06,1, 11.9,1,1, 0.018, 10567.495, 231.240, 52672.149 20/11/22,13:09:01,08,06,1, 11.9,1,1, 0.018, 10567.504, 231.192, 52672.173 20/11/22,13:09:01,09,06,1, 11.9,1,1, 0.018, 10567.479, 231.271, 52672.264 20/11/22,13:09:01,10,06,1, 11.9,1,1, 0.018, 10567.467, 231.233, 52672.239 20/11/22,13:09:01,11,06,1, 11.9,1,1, 0.018, 10567.431, 231.206, 52672.248 20/11/22,13:09:01,12,06,1, 11.9,1,1, 0.018, 10567.414, 231.253, 52672.197 20/11/22,13:09:01,13,06,1, 11.9,1,1, 0.018, 10567.418, 231.232, 52672.218 20/11/22,13:09:01,14,06,1, 11.9,1,1, 0.018, 10567.401, 231.247, 52672.139 20/11/22,13:09:01,15,06,1, 11.9,1,1, 0.018, 10567.374, 231.274, 52672.251 20/11/22,13:09:01,16,06,1, 11.9,1,1, 0.018, 10567.337, 231.259, 52672.262 20/11/22,13:09:01,17,06,1, 11.9,1,1, 0.018, 10567.333, 231.238, 52672.249 20/11/22,13:09:01,18,06,1, 11.9,1,1, 0.018, 10567.305, 231.262, 52672.173 20/11/22,13:09:01,19,06,1, 11.9,1,1, 0.018, 10567.283, 231.218, 52672.254 20/11/22,13:09:02,00,07,1, 11.9,1,1, 0.016, 10567.281, 231.218, 52672.254 20/11/22,13:09:02,01,07,1, 11.9,1,1, 0.016, 10567.290, 231.251, 52672.170 20/11/22,13:09:02,02,07,1, 11.9,1,1, 0.016, 10567.258, 231.245, 52672.147 20/11/22,13:09:02,03,07,1, 11.9,1,1, 0.016, 10567.227, 231.251, 52672.197 20/11/22,13:09:02,04,07,1, 11.9,1,1, 0.016, 10567.209, 231.269, 52672.198 20/11/22,13:09:02,05,07,1, 11.9,1,1, 0.016, 10567.211, 231.262, 52672.281 20/11/22,13:09:02,06,07,1, 11.9,1,1, 0.016, 10567.176, 231.268, 52672.344 20/11/22,13:09:02,07,07,1, 11.9,1,1, 0.016, 10567.166, 231.277, 52672.198 20/11/22,13:09:02,08,07,1, 11.9,1,1, 0.016, 10567.171, 231.271, 52672.327 20/11/22,13:09:02,09,07,1, 11.9,1,1, 0.016, 10567.182, 231.266, 52672.268 20/11/22,13:09:02,10,07,1, 11.9,1,1, 0.016, 10567.115, 231.307, 52672.295 20/11/22,13:09:02,11,07,1, 11.9,1,1, 0.016, 10567.081, 231.296, 52672.265 20/11/22,13:09:02,12,07,1, 11.9,1,1, 0.016, 10567.108, 231.315, 52672.333 20/11/22,13:09:02,13,07,1, 11.9,1,1, 0.016, 10567.087, 231.321, 52672.272 20/11/22,13:09:02,14,07,1, 11.9,1,1, 0.016, 10567.073, 231.294, 52672.258 20/11/22,13:09:02,15,07,1, 11.9,1,1, 0.016, 10567.055, 231.307, 52672.254 20/11/22,13:09:02,16,07,1, 11.9,1,1, 0.016, 10567.021, 231.326, 52672.326 20/11/22,13:09:02,17,07,1, 11.9,1,1, 0.016, 10567.006, 231.289, 52672.199 20/11/22,13:09:02,18,07,1, 11.9,1,1, 0.016, 10566.995, 231.328, 52672.279 20/11/22,13:09:02,19,07,1, 11.9,1,1, 0.016, 10566.998, 231.318, 52672.302 20/11/22,13:09:03,00,07,1, 11.8,1,1, 0.018, 10566.998, 231.318, 52672.302 20/11/22,13:09:03,01,07,1, 11.8,1,1, 0.018, 10566.952, 231.335, 52672.343 20/11/22,13:09:03,02,07,1, 11.8,1,1, 0.018, 10566.931, 231.339, 52672.309 20/11/22,13:09:03,03,07,1, 11.8,1,1, 0.018, 10566.926, 231.338, 52672.340 20/11/22,13:09:03,04,07,1, 11.8,1,1, 0.018, 10566.916, 231.328, 52672.348 20/11/22,13:09:03,05,07,1, 11.8,1,1, 0.018, 10566.887, 231.322, 52672.265 20/11/22,13:09:03,06,07,1, 11.8,1,1, 0.018, 10566.875, 231.316, 52672.261 20/11/22,13:09:03,07,07,1, 11.8,1,1, 0.018, 10566.869, 231.324, 52672.311 20/11/22,13:09:03,08,07,1, 11.8,1,1, 0.018, 10566.835, 231.328, 52672.253 20/11/22,13:09:03,09,07,1, 11.8,1,1, 0.018, 10566.818, 231.339, 52672.366 20/11/22,13:09:03,10,07,1, 11.8,1,1, 0.018, 10566.834, 231.366, 52672.337 20/11/22,13:09:03,11,07,1, 11.8,1,1, 0.018, 10566.796, 231.349, 52672.259 20/11/22,13:09:03,12,07,1, 11.8,1,1, 0.018, 10566.776, 231.324, 52672.393 20/11/22,13:09:03,13,07,1, 11.8,1,1, 0.018, 10566.760, 231.390, 52672.418 20/11/22,13:09:03,14,07,1, 11.8,1,1, 0.018, 10566.766, 231.362, 52672.398 20/11/22,13:09:03,15,07,1, 11.8,1,1, 0.018, 10566.732, 231.360, 52672.359 20/11/22,13:09:03,16,07,1, 11.8,1,1, 0.018, 10566.731, 231.366, 52672.442 20/11/22,13:09:03,17,07,1, 11.8,1,1, 0.018, 10566.706, 231.381, 52672.398 20/11/22,13:09:03,18,07,1, 11.8,1,1, 0.018, 10566.701, 231.359, 52672.295 20/11/22,13:09:03,19,07,1, 11.8,1,1, 0.018, 10566.666, 231.398, 52672.397 20/11/22,13:09:04,00,06,1, 11.9,1,1, 0.019, 10566.664, 231.398, 52672.397 20/11/22,13:09:04,01,06,1, 11.9,1,1, 0.019, 10566.638, 231.383, 52672.371 20/11/22,13:09:04,02,06,1, 11.9,1,1, 0.019, 10566.629, 231.400, 52672.366 20/11/22,13:09:04,03,06,1, 11.9,1,1, 0.019, 10566.613, 231.377, 52672.360 20/11/22,13:09:04,04,06,1, 11.9,1,1, 0.019, 10566.618, 231.386, 52672.393 20/11/22,13:09:04,05,06,1, 11.9,1,1, 0.019, 10566.564, 231.405, 52672.434 20/11/22,13:09:04,06,06,1, 11.9,1,1, 0.019, 10566.564, 231.381, 52672.318 20/11/22,13:09:04,07,06,1, 11.9,1,1, 0.019, 10566.535, 231.401, 52672.402 20/11/22,13:09:04,08,06,1, 11.9,1,1, 0.019, 10566.530, 231.411, 52672.455 20/11/22,13:09:04,09,06,1, 11.9,1,1, 0.019, 10566.508, 231.382, 52672.387 20/11/22,13:09:04,10,06,1, 11.9,1,1, 0.019, 10566.508, 231.400, 52672.359 20/11/22,13:09:04,11,06,1, 11.9,1,1, 0.019, 10566.486, 231.411, 52672.348 20/11/22,13:09:04,12,06,1, 11.9,1,1, 0.019, 10566.457, 231.377, 52672.254 20/11/22,13:09:04,13,06,1, 11.9,1,1, 0.019, 10566.440, 231.434, 52672.579 20/11/22,13:09:04,14,06,1, 11.9,1,1, 0.019, 10566.418, 231.436, 52672.603 20/11/22,13:09:04,15,06,1, 11.9,1,1, 0.019, 10566.424, 231.404, 52672.505 20/11/22,13:09:04,16,06,1, 11.9,1,1, 0.019, 10566.418, 231.427, 52672.512 20/11/22,13:09:04,17,06,1, 11.9,1,1, 0.019, 10566.396, 231.424, 52672.522 20/11/22,13:09:04,18,06,1, 11.9,1,1, 0.019, 10566.364, 231.433, 52672.449 20/11/22,13:09:04,19,06,1, 11.9,1,1, 0.019, 10566.390, 231.452, 52672.512 20/11/22,13:09:05,00,08,1, 11.8,1,1, 0.018, 10566.388, 231.452, 52672.512 20/11/22,13:09:05,01,08,1, 11.8,1,1, 0.018, 10566.322, 231.454, 52672.431 20/11/22,13:09:05,02,08,1, 11.8,1,1, 0.018, 10566.320, 231.459, 52672.549 20/11/22,13:09:05,03,08,1, 11.8,1,1, 0.018, 10566.307, 231.475, 52672.479 20/11/22,13:09:05,04,08,1, 11.8,1,1, 0.018, 10566.283, 231.467, 52672.432 20/11/22,13:09:05,05,08,1, 11.8,1,1, 0.018, 10566.252, 231.461, 52672.505 20/11/22,13:09:05,06,08,1, 11.8,1,1, 0.018, 10566.264, 231.476, 52672.517 20/11/22,13:09:05,07,08,1, 11.8,1,1, 0.018, 10566.215, 231.465, 52672.661 20/11/22,13:09:05,08,08,1, 11.8,1,1, 0.018, 10566.205, 231.474, 52672.506 20/11/22,13:09:05,09,08,1, 11.8,1,1, 0.018, 10566.195, 231.475, 52672.574 20/11/22,13:09:05,10,08,1, 11.8,1,1, 0.018, 10566.150, 231.462, 52672.570 20/11/22,13:09:05,11,08,1, 11.8,1,1, 0.018, 10566.163, 231.481, 52672.447 20/11/22,13:09:05,12,08,1, 11.8,1,1, 0.018, 10566.140, 231.476, 52672.477 20/11/22,13:09:05,13,08,1, 11.8,1,1, 0.018, 10566.141, 231.470, 52672.501 20/11/22,13:09:05,14,08,1, 11.8,1,1, 0.018, 10566.129, 231.503, 52672.569 20/11/22,13:09:05,15,08,1, 11.8,1,1, 0.018, 10566.114, 231.473, 52672.511 20/11/22,13:09:05,16,08,1, 11.8,1,1, 0.018, 10566.098, 231.460, 52672.512 20/11/22,13:09:05,17,08,1, 11.8,1,1, 0.018, 10566.084, 231.485, 52672.591 20/11/22,13:09:05,18,08,1, 11.8,1,1, 0.018, 10566.071, 231.476, 52672.539 20/11/22,13:09:05,19,08,1, 11.8,1,1, 0.018, 10566.046, 231.526, 52672.565 20/11/22,13:09:06,00,06,1, 11.9,1,1, 0.019, 10566.038, 231.526, 52672.565 20/11/22,13:09:06,01,06,1, 11.9,1,1, 0.019, 10566.028, 231.501, 52672.554 20/11/22,13:09:06,02,06,1, 11.9,1,1, 0.019, 10565.978, 231.498, 52672.560 20/11/22,13:09:06,03,06,1, 11.9,1,1, 0.019, 10565.995, 231.542, 52672.612 20/11/22,13:09:06,04,06,1, 11.9,1,1, 0.019, 10565.986, 231.501, 52672.527 20/11/22,13:09:06,05,06,1, 11.9,1,1, 0.019, 10565.978, 231.518, 52672.590 20/11/22,13:09:06,06,06,1, 11.9,1,1, 0.019, 10565.956, 231.536, 52672.640 20/11/22,13:09:06,07,06,1, 11.9,1,1, 0.019, 10565.958, 231.533, 52672.620 20/11/22,13:09:06,08,06,1, 11.9,1,1, 0.019, 10565.933, 231.553, 52672.615 20/11/22,13:09:06,09,06,1, 11.9,1,1, 0.019, 10565.933, 231.557, 52672.519 20/11/22,13:09:06,10,06,1, 11.9,1,1, 0.019, 10565.896, 231.541, 52672.612 20/11/22,13:09:06,11,06,1, 11.9,1,1, 0.019, 10565.882, 231.550, 52672.654 20/11/22,13:09:06,12,06,1, 11.9,1,1, 0.019, 10565.850, 231.541, 52672.658 20/11/22,13:09:06,13,06,1, 11.9,1,1, 0.019, 10565.855, 231.529, 52672.574 20/11/22,13:09:06,14,06,1, 11.9,1,1, 0.019, 10565.843, 231.566, 52672.665 20/11/22,13:09:06,15,06,1, 11.9,1,1, 0.019, 10565.810, 231.576, 52672.636 20/11/22,13:09:06,16,06,1, 11.9,1,1, 0.019, 10565.813, 231.550, 52672.476 20/11/22,13:09:06,17,06,1, 11.9,1,1, 0.019, 10565.797, 231.576, 52672.680 20/11/22,13:09:06,18,06,1, 11.9,1,1, 0.019, 10565.765, 231.576, 52672.669 20/11/22,13:09:06,19,06,1, 11.9,1,1, 0.019, 10565.767, 231.544, 52672.683 20/11/22,13:09:07,00,07,1, 11.8,1,1, 0.017, 10565.763, 231.544, 52672.683 20/11/22,13:09:07,01,07,1, 11.8,1,1, 0.017, 10565.729, 231.553, 52672.580 20/11/22,13:09:07,02,07,1, 11.8,1,1, 0.017, 10565.740, 231.595, 52672.665 20/11/22,13:09:07,03,07,1, 11.8,1,1, 0.017, 10565.699, 231.625, 52672.681 20/11/22,13:09:07,04,07,1, 11.8,1,1, 0.017, 10565.702, 231.591, 52672.610 20/11/22,13:09:07,05,07,1, 11.8,1,1, 0.017, 10565.675, 231.595, 52672.668 20/11/22,13:09:07,06,07,1, 11.8,1,1, 0.017, 10565.690, 231.611, 52672.689 20/11/22,13:09:07,07,07,1, 11.8,1,1, 0.017, 10565.663, 231.622, 52672.605 20/11/22,13:09:07,08,07,1, 11.8,1,1, 0.017, 10565.626, 231.611, 52672.630 20/11/22,13:09:07,09,07,1, 11.8,1,1, 0.017, 10565.629, 231.631, 52672.725 20/11/22,13:09:07,10,07,1, 11.8,1,1, 0.017, 10565.605, 231.620, 52672.628 20/11/22,13:09:07,11,07,1, 11.8,1,1, 0.017, 10565.578, 231.618, 52672.697 20/11/22,13:09:07,12,07,1, 11.8,1,1, 0.017, 10565.592, 231.672, 52672.763 20/11/22,13:09:07,13,07,1, 11.8,1,1, 0.017, 10565.566, 231.634, 52672.620 20/11/22,13:09:07,14,07,1, 11.8,1,1, 0.017, 10565.558, 231.637, 52672.597 20/11/22,13:09:07,15,07,1, 11.8,1,1, 0.017, 10565.568, 231.646, 52672.661 20/11/22,13:09:07,16,07,1, 11.8,1,1, 0.017, 10565.548, 231.660, 52672.827 20/11/22,13:09:07,17,07,1, 11.8,1,1, 0.017, 10565.505, 231.662, 52672.822 20/11/22,13:09:07,18,07,1, 11.8,1,1, 0.017, 10565.519, 231.645, 52672.691 20/11/22,13:09:07,19,07,1, 11.8,1,1, 0.017, 10565.494, 231.614, 52672.621 20/11/22,13:09:08,00,07,1, 12.0,1,1, 0.017, 10565.487, 231.614, 52672.621 20/11/22,13:09:08,01,07,1, 12.0,1,1, 0.017, 10565.464, 231.630, 52672.728 20/11/22,13:09:08,02,07,1, 12.0,1,1, 0.017, 10565.444, 231.622, 52672.670 20/11/22,13:09:08,03,07,1, 12.0,1,1, 0.017, 10565.425, 231.647, 52672.719 20/11/22,13:09:08,04,07,1, 12.0,1,1, 0.017, 10565.460, 231.663, 52672.760 20/11/22,13:09:08,05,07,1, 12.0,1,1, 0.017, 10565.407, 231.614, 52672.572 20/11/22,13:09:08,06,07,1, 12.0,1,1, 0.017, 10565.397, 231.670, 52672.691 20/11/22,13:09:08,07,07,1, 12.0,1,1, 0.017, 10565.376, 231.609, 52672.641 20/11/22,13:09:08,08,07,1, 12.0,1,1, 0.017, 10565.341, 231.642, 52672.733 20/11/22,13:09:08,09,07,1, 12.0,1,1, 0.017, 10565.370, 231.657, 52672.663 20/11/22,13:09:08,10,07,1, 12.0,1,1, 0.017, 10565.347, 231.646, 52672.641 20/11/22,13:09:08,11,07,1, 12.0,1,1, 0.017, 10565.305, 231.665, 52672.739 20/11/22,13:09:08,12,07,1, 12.0,1,1, 0.017, 10565.323, 231.684, 52672.702 20/11/22,13:09:08,13,07,1, 12.0,1,1, 0.017, 10565.284, 231.673, 52672.668 20/11/22,13:09:08,14,07,1, 12.0,1,1, 0.017, 10565.252, 231.689, 52672.745 20/11/22,13:09:08,15,07,1, 12.0,1,1, 0.017, 10565.258, 231.696, 52672.797 20/11/22,13:09:08,16,07,1, 12.0,1,1, 0.017, 10565.231, 231.684, 52672.687 20/11/22,13:09:08,17,07,1, 12.0,1,1, 0.017, 10565.225, 231.675, 52672.740 20/11/22,13:09:08,18,07,1, 12.0,1,1, 0.017, 10565.219, 231.718, 52672.771 20/11/22,13:09:08,19,07,1, 12.0,1,1, 0.017, 10565.227, 231.688, 52672.706 20/11/22,13:09:09,00,07,1, 11.9,1,1, 0.021, 10565.220, 231.688, 52672.706 20/11/22,13:09:09,01,07,1, 11.9,1,1, 0.021, 10565.175, 231.706, 52672.827 20/11/22,13:09:09,02,07,1, 11.9,1,1, 0.021, 10565.160, 231.673, 52672.710 20/11/22,13:09:09,03,07,1, 11.9,1,1, 0.021, 10565.152, 231.702, 52672.779 20/11/22,13:09:09,04,07,1, 11.9,1,1, 0.021, 10565.136, 231.681, 52672.751 20/11/22,13:09:09,05,07,1, 11.9,1,1, 0.021, 10565.087, 231.692, 52672.764 20/11/22,13:09:09,06,07,1, 11.9,1,1, 0.021, 10565.099, 231.705, 52672.802 20/11/22,13:09:09,07,07,1, 11.9,1,1, 0.021, 10565.117, 231.704, 52672.823 20/11/22,13:09:09,08,07,1, 11.9,1,1, 0.021, 10565.074, 231.722, 52672.792 20/11/22,13:09:09,09,07,1, 11.9,1,1, 0.021, 10565.070, 231.706, 52672.812 20/11/22,13:09:09,10,07,1, 11.9,1,1, 0.021, 10565.079, 231.702, 52672.742 20/11/22,13:09:09,11,07,1, 11.9,1,1, 0.021, 10565.064, 231.704, 52672.715 20/11/22,13:09:09,12,07,1, 11.9,1,1, 0.021, 10565.036, 231.714, 52672.751 20/11/22,13:09:09,13,07,1, 11.9,1,1, 0.021, 10565.031, 231.721, 52672.796 20/11/22,13:09:09,14,07,1, 11.9,1,1, 0.021, 10564.973, 231.707, 52672.794 20/11/22,13:09:09,15,07,1, 11.9,1,1, 0.021, 10564.990, 231.728, 52672.735 20/11/22,13:09:09,16,07,1, 11.9,1,1, 0.021, 10564.969, 231.722, 52672.727 20/11/22,13:09:09,17,07,1, 11.9,1,1, 0.021, 10564.985, 231.731, 52672.824 20/11/22,13:09:09,18,07,1, 11.9,1,1, 0.021, 10564.956, 231.732, 52672.854 20/11/22,13:09:09,19,07,1, 11.9,1,1, 0.021, 10564.926, 231.738, 52672.765 20/11/22,13:09:10,00,07,1, 11.9,1,1, 0.018, 10564.920, 231.738, 52672.765 20/11/22,13:09:10,01,07,1, 11.9,1,1, 0.018, 10564.910, 231.754, 52672.937 20/11/22,13:09:10,02,07,1, 11.9,1,1, 0.018, 10564.886, 231.741, 52672.825 20/11/22,13:09:10,03,07,1, 11.9,1,1, 0.018, 10564.891, 231.754, 52672.904 20/11/22,13:09:10,04,07,1, 11.9,1,1, 0.018, 10564.856, 231.749, 52672.867 20/11/22,13:09:10,05,07,1, 11.9,1,1, 0.018, 10564.848, 231.740, 52672.899 20/11/22,13:09:10,06,07,1, 11.9,1,1, 0.018, 10564.864, 231.740, 52672.827 20/11/22,13:09:10,07,07,1, 11.9,1,1, 0.018, 10564.832, 231.766, 52672.871 20/11/22,13:09:10,08,07,1, 11.9,1,1, 0.018, 10564.809, 231.744, 52672.891 20/11/22,13:09:10,09,07,1, 11.9,1,1, 0.018, 10564.802, 231.736, 52672.771 20/11/22,13:09:10,10,07,1, 11.9,1,1, 0.018, 10564.757, 231.752, 52672.875 20/11/22,13:09:10,11,07,1, 11.9,1,1, 0.018, 10564.774, 231.774, 52672.962 20/11/22,13:09:10,12,07,1, 11.9,1,1, 0.018, 10564.758, 231.773, 52672.890 20/11/22,13:09:10,13,07,1, 11.9,1,1, 0.018, 10564.739, 231.781, 52672.801 20/11/22,13:09:10,14,07,1, 11.9,1,1, 0.018, 10564.727, 231.764, 52672.810 20/11/22,13:09:10,15,07,1, 11.9,1,1, 0.018, 10564.707, 231.767, 52672.876 20/11/22,13:09:10,16,07,1, 11.9,1,1, 0.018, 10564.712, 231.766, 52672.898 20/11/22,13:09:10,17,07,1, 11.9,1,1, 0.018, 10564.673, 231.790, 52672.864 20/11/22,13:09:10,18,07,1, 11.9,1,1, 0.018, 10564.678, 231.772, 52672.903 20/11/22,13:09:10,19,07,1, 11.9,1,1, 0.018, 10564.666, 231.786, 52672.891 20/11/22,13:09:11,00,07,1, 11.8,1,1, 0.019, 10564.661, 231.786, 52672.891 20/11/22,13:09:11,01,07,1, 11.8,1,1, 0.019, 10564.637, 231.801, 52672.855 20/11/22,13:09:11,02,07,1, 11.8,1,1, 0.019, 10564.625, 231.758, 52672.867 20/11/22,13:09:11,03,07,1, 11.8,1,1, 0.019, 10564.587, 231.789, 52672.892 20/11/22,13:09:11,04,07,1, 11.8,1,1, 0.019, 10564.601, 231.779, 52672.952 20/11/22,13:09:11,05,07,1, 11.8,1,1, 0.019, 10564.582, 231.785, 52672.849 20/11/22,13:09:11,06,07,1, 11.8,1,1, 0.019, 10564.560, 231.791, 52672.935 20/11/22,13:09:11,07,07,1, 11.8,1,1, 0.019, 10564.570, 231.821, 52673.029 20/11/22,13:09:11,08,07,1, 11.8,1,1, 0.019, 10564.534, 231.799, 52672.838 20/11/22,13:09:11,09,07,1, 11.8,1,1, 0.019, 10564.508, 231.822, 52672.911 20/11/22,13:09:11,10,07,1, 11.8,1,1, 0.019, 10564.509, 231.826, 52672.982 20/11/22,13:09:11,11,07,1, 11.8,1,1, 0.019, 10564.501, 231.802, 52672.867 20/11/22,13:09:11,12,07,1, 11.8,1,1, 0.019, 10564.467, 231.813, 52672.952 20/11/22,13:09:11,13,07,1, 11.8,1,1, 0.019, 10564.474, 231.803, 52672.983 20/11/22,13:09:11,14,07,1, 11.8,1,1, 0.019, 10564.456, 231.842, 52673.007 20/11/22,13:09:11,15,07,1, 11.8,1,1, 0.019, 10564.409, 231.804, 52672.991 20/11/22,13:09:11,16,07,1, 11.8,1,1, 0.019, 10564.433, 231.800, 52672.871 20/11/22,13:09:11,17,07,1, 11.8,1,1, 0.019, 10564.433, 231.799, 52672.920 20/11/22,13:09:11,18,07,1, 11.8,1,1, 0.019, 10564.381, 231.795, 52672.962 20/11/22,13:09:11,19,07,1, 11.8,1,1, 0.019, 10564.394, 231.800, 52672.989 20/11/22,13:09:12,00,06,1, 11.9,1,1, 0.018, 10564.386, 231.800, 52672.989 20/11/22,13:09:12,01,06,1, 11.9,1,1, 0.018, 10564.390, 231.829, 52672.892 20/11/22,13:09:12,02,06,1, 11.9,1,1, 0.018, 10564.345, 231.798, 52672.861 20/11/22,13:09:12,03,06,1, 11.9,1,1, 0.018, 10564.367, 231.821, 52672.904 20/11/22,13:09:12,04,06,1, 11.9,1,1, 0.018, 10564.291, 231.826, 52672.915 20/11/22,13:09:12,05,06,1, 11.9,1,1, 0.018, 10564.286, 231.833, 52672.897 20/11/22,13:09:12,06,06,1, 11.9,1,1, 0.018, 10564.316, 231.856, 52672.970 20/11/22,13:09:12,07,06,1, 11.9,1,1, 0.018, 10564.310, 231.836, 52672.895 20/11/22,13:09:12,08,06,1, 11.9,1,1, 0.018, 10564.267, 231.842, 52672.967 20/11/22,13:09:12,09,06,1, 11.9,1,1, 0.018, 10564.252, 231.832, 52672.983 20/11/22,13:09:12,10,06,1, 11.9,1,1, 0.018, 10564.211, 231.850, 52673.067 20/11/22,13:09:12,11,06,1, 11.9,1,1, 0.018, 10564.205, 231.823, 52672.884 20/11/22,13:09:12,12,06,1, 11.9,1,1, 0.018, 10564.204, 231.819, 52672.972 20/11/22,13:09:12,13,06,1, 11.9,1,1, 0.018, 10564.213, 231.840, 52673.025 20/11/22,13:09:12,14,06,1, 11.9,1,1, 0.018, 10564.192, 231.838, 52673.027 20/11/22,13:09:12,15,06,1, 11.9,1,1, 0.018, 10564.180, 231.848, 52673.036 20/11/22,13:09:12,16,06,1, 11.9,1,1, 0.018, 10564.157, 231.841, 52673.003 20/11/22,13:09:12,17,06,1, 11.9,1,1, 0.018, 10564.147, 231.843, 52673.056 20/11/22,13:09:12,18,06,1, 11.9,1,1, 0.018, 10564.139, 231.819, 52672.990 20/11/22,13:09:12,19,06,1, 11.9,1,1, 0.018, 10564.125, 231.838, 52673.058 20/11/22,13:09:13,00,06,1, 11.8,1,1, 0.017, 10564.119, 231.838, 52673.058 20/11/22,13:09:13,01,06,1, 11.8,1,1, 0.017, 10564.085, 231.823, 52673.014 20/11/22,13:09:13,02,06,1, 11.8,1,1, 0.017, 10564.073, 231.828, 52673.061 20/11/22,13:09:13,03,06,1, 11.8,1,1, 0.017, 10564.062, 231.829, 52673.123 20/11/22,13:09:13,04,06,1, 11.8,1,1, 0.017, 10564.072, 231.852, 52673.108 20/11/22,13:09:13,05,06,1, 11.8,1,1, 0.017, 10564.035, 231.847, 52672.848 20/11/22,13:09:13,06,06,1, 11.8,1,1, 0.017, 10563.975, 231.835, 52673.038 20/11/22,13:09:13,07,06,1, 11.8,1,1, 0.017, 10563.969, 231.854, 52673.134 20/11/22,13:09:13,08,06,1, 11.8,1,1, 0.017, 10563.984, 231.847, 52673.062 20/11/22,13:09:13,09,06,1, 11.8,1,1, 0.017, 10563.981, 231.868, 52673.053 20/11/22,13:09:13,10,06,1, 11.8,1,1, 0.017, 10563.966, 231.865, 52673.121 20/11/22,13:09:13,11,06,1, 11.8,1,1, 0.017, 10563.947, 231.848, 52673.116 20/11/22,13:09:13,12,06,1, 11.8,1,1, 0.017, 10563.948, 231.853, 52673.016 20/11/22,13:09:13,13,06,1, 11.8,1,1, 0.017, 10563.930, 231.851, 52673.021 20/11/22,13:09:13,14,06,1, 11.8,1,1, 0.017, 10563.915, 231.860, 52673.009 20/11/22,13:09:13,15,06,1, 11.8,1,1, 0.017, 10563.882, 231.855, 52673.077 20/11/22,13:09:13,16,06,1, 11.8,1,1, 0.017, 10563.902, 231.884, 52673.134 20/11/22,13:09:13,17,06,1, 11.8,1,1, 0.017, 10563.898, 231.872, 52673.110 20/11/22,13:09:13,18,06,1, 11.8,1,1, 0.017, 10563.837, 231.830, 52673.043 20/11/22,13:09:13,19,06,1, 11.8,1,1, 0.017, 10563.824, 231.862, 52673.076 20/11/22,13:09:14,00,06,1, 11.9,1,1, 0.022, 10563.818, 231.862, 52673.076 20/11/22,13:09:14,01,06,1, 11.9,1,1, 0.022, 10563.838, 231.884, 52673.127 20/11/22,13:09:14,02,06,1, 11.9,1,1, 0.022, 10563.818, 231.894, 52673.085 20/11/22,13:09:14,03,06,1, 11.9,1,1, 0.022, 10563.809, 231.887, 52673.077 20/11/22,13:09:14,04,06,1, 11.9,1,1, 0.022, 10563.763, 231.909, 52673.029 20/11/22,13:09:14,05,06,1, 11.9,1,1, 0.022, 10563.752, 231.887, 52673.060 20/11/22,13:09:14,06,06,1, 11.9,1,1, 0.022, 10563.758, 231.908, 52673.145 20/11/22,13:09:14,07,06,1, 11.9,1,1, 0.022, 10563.776, 231.890, 52673.066 20/11/22,13:09:14,08,06,1, 11.9,1,1, 0.022, 10563.728, 231.897, 52673.079 20/11/22,13:09:14,09,06,1, 11.9,1,1, 0.022, 10563.697, 231.857, 52673.058 20/11/22,13:09:14,10,06,1, 11.9,1,1, 0.022, 10563.687, 231.891, 52673.125 20/11/22,13:09:14,11,06,1, 11.9,1,1, 0.022, 10563.692, 231.910, 52673.148 20/11/22,13:09:14,12,06,1, 11.9,1,1, 0.022, 10563.687, 231.899, 52673.075 20/11/22,13:09:14,13,06,1, 11.9,1,1, 0.022, 10563.667, 231.882, 52673.048 20/11/22,13:09:14,14,06,1, 11.9,1,1, 0.022, 10563.645, 231.912, 52673.108 20/11/22,13:09:14,15,06,1, 11.9,1,1, 0.022, 10563.609, 231.899, 52673.157 20/11/22,13:09:14,16,06,1, 11.9,1,1, 0.022, 10563.606, 231.909, 52673.110 20/11/22,13:09:14,17,06,1, 11.9,1,1, 0.022, 10563.599, 231.926, 52673.140 20/11/22,13:09:14,18,06,1, 11.9,1,1, 0.022, 10563.590, 231.922, 52673.187 20/11/22,13:09:14,19,06,1, 11.9,1,1, 0.022, 10563.603, 231.918, 52673.123 20/11/22,13:09:15,00,07,1, 11.9,1,1, 0.017, 10563.601, 231.918, 52673.123 20/11/22,13:09:15,01,07,1, 11.9,1,1, 0.017, 10563.533, 231.935, 52673.212 20/11/22,13:09:15,02,07,1, 11.9,1,1, 0.017, 10563.544, 231.933, 52673.197 20/11/22,13:09:15,03,07,1, 11.9,1,1, 0.017, 10563.516, 231.927, 52673.175 20/11/22,13:09:15,04,07,1, 11.9,1,1, 0.017, 10563.484, 231.945, 52673.228 20/11/22,13:09:15,05,07,1, 11.9,1,1, 0.017, 10563.470, 231.922, 52673.123 20/11/22,13:09:15,06,07,1, 11.9,1,1, 0.017, 10563.478, 231.956, 52673.175 20/11/22,13:09:15,07,07,1, 11.9,1,1, 0.017, 10563.456, 231.954, 52673.137 20/11/22,13:09:15,08,07,1, 11.9,1,1, 0.017, 10563.465, 231.928, 52673.068 20/11/22,13:09:15,09,07,1, 11.9,1,1, 0.017, 10563.450, 231.954, 52673.153 20/11/22,13:09:15,10,07,1, 11.9,1,1, 0.017, 10563.421, 231.930, 52673.098 20/11/22,13:09:15,11,07,1, 11.9,1,1, 0.017, 10563.405, 231.917, 52673.128 20/11/22,13:09:15,12,07,1, 11.9,1,1, 0.017, 10563.400, 231.952, 52673.214 20/11/22,13:09:15,13,07,1, 11.9,1,1, 0.017, 10563.404, 231.944, 52673.122 20/11/22,13:09:15,14,07,1, 11.9,1,1, 0.017, 10563.371, 231.929, 52673.098 20/11/22,13:09:15,15,07,1, 11.9,1,1, 0.017, 10563.355, 231.966, 52673.099 20/11/22,13:09:15,16,07,1, 11.9,1,1, 0.017, 10563.344, 231.929, 52673.139 20/11/22,13:09:15,17,07,1, 11.9,1,1, 0.017, 10563.315, 231.933, 52673.179 20/11/22,13:09:15,18,07,1, 11.9,1,1, 0.017, 10563.307, 231.953, 52673.209 20/11/22,13:09:15,19,07,1, 11.9,1,1, 0.017, 10563.289, 231.947, 52673.145 20/11/22,13:09:16,00,07,1, 11.9,1,1, 0.018, 10563.284, 231.947, 52673.145 20/11/22,13:09:16,01,07,1, 11.9,1,1, 0.018, 10563.267, 231.953, 52673.228 20/11/22,13:09:16,02,07,1, 11.9,1,1, 0.018, 10563.220, 231.984, 52673.170 20/11/22,13:09:16,03,07,1, 11.9,1,1, 0.018, 10563.258, 231.949, 52673.181 20/11/22,13:09:16,04,07,1, 11.9,1,1, 0.018, 10563.228, 231.964, 52673.155 20/11/22,13:09:16,05,07,1, 11.9,1,1, 0.018, 10563.225, 231.956, 52673.104 20/11/22,13:09:16,06,07,1, 11.9,1,1, 0.018, 10563.171, 231.964, 52673.152 20/11/22,13:09:16,07,07,1, 11.9,1,1, 0.018, 10563.202, 231.976, 52673.251 20/11/22,13:09:16,08,07,1, 11.9,1,1, 0.018, 10563.180, 231.983, 52673.256 20/11/22,13:09:16,09,07,1, 11.9,1,1, 0.018, 10563.180, 231.977, 52673.169 20/11/22,13:09:16,10,07,1, 11.9,1,1, 0.018, 10563.166, 232.010, 52673.187 20/11/22,13:09:16,11,07,1, 11.9,1,1, 0.018, 10563.140, 231.983, 52673.236 20/11/22,13:09:16,12,07,1, 11.9,1,1, 0.018, 10563.119, 232.000, 52673.172 20/11/22,13:09:16,13,07,1, 11.9,1,1, 0.018, 10563.095, 232.032, 52673.283 20/11/22,13:09:16,14,07,1, 11.9,1,1, 0.018, 10563.092, 232.019, 52673.244 20/11/22,13:09:16,15,07,1, 11.9,1,1, 0.018, 10563.078, 232.021, 52673.364 20/11/22,13:09:16,16,07,1, 11.9,1,1, 0.018, 10563.099, 232.014, 52673.252 20/11/22,13:09:16,17,07,1, 11.9,1,1, 0.018, 10563.028, 232.002, 52673.387 20/11/22,13:09:16,18,07,1, 11.9,1,1, 0.018, 10563.049, 232.021, 52673.178 20/11/22,13:09:16,19,07,1, 11.9,1,1, 0.018, 10563.047, 232.037, 52673.227 20/11/22,13:09:17,00,07,1, 11.9,1,1, 0.019, 10563.042, 232.037, 52673.227 20/11/22,13:09:17,01,07,1, 11.9,1,1, 0.019, 10563.011, 232.065, 52673.296 20/11/22,13:09:17,02,07,1, 11.9,1,1, 0.019, 10563.012, 232.044, 52673.325 20/11/22,13:09:17,03,07,1, 11.9,1,1, 0.019, 10563.012, 232.022, 52673.210 20/11/22,13:09:17,04,07,1, 11.9,1,1, 0.019, 10562.954, 232.032, 52673.287 20/11/22,13:09:17,05,07,1, 11.9,1,1, 0.019, 10562.967, 232.045, 52673.285 20/11/22,13:09:17,06,07,1, 11.9,1,1, 0.019, 10562.924, 232.017, 52673.196 20/11/22,13:09:17,07,07,1, 11.9,1,1, 0.019, 10562.923, 232.053, 52673.236 20/11/22,13:09:17,08,07,1, 11.9,1,1, 0.019, 10562.908, 232.035, 52673.314 20/11/22,13:09:17,09,07,1, 11.9,1,1, 0.019, 10562.898, 232.030, 52673.323 20/11/22,13:09:17,10,07,1, 11.9,1,1, 0.019, 10562.900, 232.034, 52673.332 20/11/22,13:09:17,11,07,1, 11.9,1,1, 0.019, 10562.890, 232.035, 52673.237 20/11/22,13:09:17,12,07,1, 11.9,1,1, 0.019, 10562.883, 232.048, 52673.253 20/11/22,13:09:17,13,07,1, 11.9,1,1, 0.019, 10562.876, 232.066, 52673.408 20/11/22,13:09:17,14,07,1, 11.9,1,1, 0.019, 10562.838, 232.026, 52673.272 20/11/22,13:09:17,15,07,1, 11.9,1,1, 0.019, 10562.801, 232.076, 52673.246 20/11/22,13:09:17,16,07,1, 11.9,1,1, 0.019, 10562.789, 232.069, 52673.309 20/11/22,13:09:17,17,07,1, 11.9,1,1, 0.019, 10562.810, 232.066, 52673.348 20/11/22,13:09:17,18,07,1, 11.9,1,1, 0.019, 10562.779, 232.066, 52673.293 20/11/22,13:09:17,19,07,1, 11.9,1,1, 0.019, 10562.782, 232.066, 52673.292 20/11/22,13:09:18,00,07,1, 11.9,1,1, 0.016, 10562.775, 232.066, 52673.292 20/11/22,13:09:18,01,07,1, 11.9,1,1, 0.016, 10562.743, 232.088, 52673.348 20/11/22,13:09:18,02,07,1, 11.9,1,1, 0.016, 10562.724, 232.087, 52673.272 20/11/22,13:09:18,03,07,1, 11.9,1,1, 0.016, 10562.727, 232.076, 52673.358 20/11/22,13:09:18,04,07,1, 11.9,1,1, 0.016, 10562.707, 232.071, 52673.378 20/11/22,13:09:18,05,07,1, 11.9,1,1, 0.016, 10562.695, 232.100, 52673.260 20/11/22,13:09:18,06,07,1, 11.9,1,1, 0.016, 10562.675, 232.073, 52673.268 20/11/22,13:09:18,07,07,1, 11.9,1,1, 0.016, 10562.667, 232.118, 52673.367 20/11/22,13:09:18,08,07,1, 11.9,1,1, 0.016, 10562.656, 232.095, 52673.316 20/11/22,13:09:18,09,07,1, 11.9,1,1, 0.016, 10562.628, 232.087, 52673.347 20/11/22,13:09:18,10,07,1, 11.9,1,1, 0.016, 10562.622, 232.081, 52673.326 20/11/22,13:09:18,11,07,1, 11.9,1,1, 0.016, 10562.605, 232.105, 52673.354 20/11/22,13:09:18,12,07,1, 11.9,1,1, 0.016, 10562.601, 232.087, 52673.314 20/11/22,13:09:18,13,07,1, 11.9,1,1, 0.016, 10562.590, 232.099, 52673.379 20/11/22,13:09:18,14,07,1, 11.9,1,1, 0.016, 10562.610, 232.096, 52673.312 20/11/22,13:09:18,15,07,1, 11.9,1,1, 0.016, 10562.578, 232.107, 52673.332 20/11/22,13:09:18,16,07,1, 11.9,1,1, 0.016, 10562.573, 232.097, 52673.417 20/11/22,13:09:18,17,07,1, 11.9,1,1, 0.016, 10562.543, 232.114, 52673.413 20/11/22,13:09:18,18,07,1, 11.9,1,1, 0.016, 10562.536, 232.121, 52673.416 20/11/22,13:09:18,19,07,1, 11.9,1,1, 0.016, 10562.528, 232.097, 52673.394 20/11/22,13:09:19,00,07,1, 11.9,1,1, 0.017, 10562.525, 232.097, 52673.394 20/11/22,13:09:19,01,07,1, 11.9,1,1, 0.017, 10562.499, 232.116, 52673.362 20/11/22,13:09:19,02,07,1, 11.9,1,1, 0.017, 10562.506, 232.128, 52673.368 20/11/22,13:09:19,03,07,1, 11.9,1,1, 0.017, 10562.461, 232.165, 52673.369 20/11/22,13:09:19,04,07,1, 11.9,1,1, 0.017, 10562.456, 232.164, 52673.439 20/11/22,13:09:19,05,07,1, 11.9,1,1, 0.017, 10562.466, 232.138, 52673.374 20/11/22,13:09:19,06,07,1, 11.9,1,1, 0.017, 10562.424, 232.117, 52673.341 20/11/22,13:09:19,07,07,1, 11.9,1,1, 0.017, 10562.415, 232.160, 52673.447 20/11/22,13:09:19,08,07,1, 11.9,1,1, 0.017, 10562.426, 232.170, 52673.400 20/11/22,13:09:19,09,07,1, 11.9,1,1, 0.017, 10562.398, 232.133, 52673.447 20/11/22,13:09:19,10,07,1, 11.9,1,1, 0.017, 10562.396, 232.152, 52673.361 20/11/22,13:09:19,11,07,1, 11.9,1,1, 0.017, 10562.373, 232.152, 52673.367 20/11/22,13:09:19,12,07,1, 11.9,1,1, 0.017, 10562.377, 232.141, 52673.201 20/11/22,13:09:19,13,07,1, 11.9,1,1, 0.017, 10562.377, 232.168, 52673.405 20/11/22,13:09:19,14,07,1, 11.9,1,1, 0.017, 10562.372, 232.172, 52673.440 20/11/22,13:09:19,15,07,1, 11.9,1,1, 0.017, 10562.306, 232.166, 52673.363 20/11/22,13:09:19,16,07,1, 11.9,1,1, 0.017, 10562.320, 232.177, 52673.471 20/11/22,13:09:19,17,07,1, 11.9,1,1, 0.017, 10562.310, 232.177, 52673.436 20/11/22,13:09:19,18,07,1, 11.9,1,1, 0.017, 10562.276, 232.154, 52673.439 20/11/22,13:09:19,19,07,1, 11.9,1,1, 0.017, 10562.257, 232.190, 52673.449 20/11/22,13:09:20,00,07,1, 11.9,1,1, 0.017, 10562.249, 232.190, 52673.449 20/11/22,13:09:20,01,07,1, 11.9,1,1, 0.017, 10562.240, 232.187, 52673.472 20/11/22,13:09:20,02,07,1, 11.9,1,1, 0.017, 10562.232, 232.210, 52673.481 20/11/22,13:09:20,03,07,1, 11.9,1,1, 0.017, 10562.220, 232.181, 52673.453 20/11/22,13:09:20,04,07,1, 11.9,1,1, 0.017, 10562.202, 232.182, 52673.498 20/11/22,13:09:20,05,07,1, 11.9,1,1, 0.017, 10562.216, 232.184, 52673.489 20/11/22,13:09:20,06,07,1, 11.9,1,1, 0.017, 10562.178, 232.212, 52673.497 20/11/22,13:09:20,07,07,1, 11.9,1,1, 0.017, 10562.196, 232.186, 52673.455 20/11/22,13:09:20,08,07,1, 11.9,1,1, 0.017, 10562.163, 232.208, 52673.451 20/11/22,13:09:20,09,07,1, 11.9,1,1, 0.017, 10562.134, 232.205, 52673.434 20/11/22,13:09:20,10,07,1, 11.9,1,1, 0.017, 10562.101, 232.204, 52673.407 20/11/22,13:09:20,11,07,1, 11.9,1,1, 0.017, 10562.139, 232.196, 52673.517 20/11/22,13:09:20,12,07,1, 11.9,1,1, 0.017, 10562.108, 232.191, 52673.506 20/11/22,13:09:20,13,07,1, 11.9,1,1, 0.017, 10562.111, 232.225, 52673.508 20/11/22,13:09:20,14,07,1, 11.9,1,1, 0.017, 10562.136, 232.224, 52673.428 20/11/22,13:09:20,15,07,1, 11.9,1,1, 0.017, 10562.081, 232.205, 52673.462 20/11/22,13:09:20,16,07,1, 11.9,1,1, 0.017, 10562.073, 232.197, 52673.491 20/11/22,13:09:20,17,07,1, 11.9,1,1, 0.017, 10562.065, 232.225, 52673.504 20/11/22,13:09:20,18,07,1, 11.9,1,1, 0.017, 10562.003, 232.195, 52673.420 20/11/22,13:09:20,19,07,1, 11.9,1,1, 0.017, 10562.064, 232.225, 52673.539 20/11/22,13:09:21,00,07,1, 11.9,1,1, 0.017, 10562.057, 232.225, 52673.539 20/11/22,13:09:21,01,07,1, 11.9,1,1, 0.017, 10562.001, 232.207, 52673.470 20/11/22,13:09:21,02,07,1, 11.9,1,1, 0.017, 10562.027, 232.231, 52673.523 20/11/22,13:09:21,03,07,1, 11.9,1,1, 0.017, 10561.982, 232.228, 52673.490 20/11/22,13:09:21,04,07,1, 11.9,1,1, 0.017, 10561.972, 232.200, 52673.430 20/11/22,13:09:21,05,07,1, 11.9,1,1, 0.017, 10562.005, 232.236, 52673.527 20/11/22,13:09:21,06,07,1, 11.9,1,1, 0.017, 10561.942, 232.235, 52673.536 20/11/22,13:09:21,07,07,1, 11.9,1,1, 0.017, 10561.950, 232.227, 52673.498 20/11/22,13:09:21,08,07,1, 11.9,1,1, 0.017, 10561.938, 232.243, 52673.455 20/11/22,13:09:21,09,07,1, 11.9,1,1, 0.017, 10561.928, 232.221, 52673.553 20/11/22,13:09:21,10,07,1, 11.9,1,1, 0.017, 10561.914, 232.238, 52673.466 20/11/22,13:09:21,11,07,1, 11.9,1,1, 0.017, 10561.920, 232.237, 52673.585 20/11/22,13:09:21,12,07,1, 11.9,1,1, 0.017, 10561.894, 232.235, 52673.597 20/11/22,13:09:21,13,07,1, 11.9,1,1, 0.017, 10561.868, 232.247, 52673.592 20/11/22,13:09:21,14,07,1, 11.9,1,1, 0.017, 10561.866, 232.272, 52673.594 20/11/22,13:09:21,15,07,1, 11.9,1,1, 0.017, 10561.852, 232.247, 52673.517 20/11/22,13:09:21,16,07,1, 11.9,1,1, 0.017, 10561.854, 232.229, 52673.414 20/11/22,13:09:21,17,07,1, 11.9,1,1, 0.017, 10561.843, 232.279, 52673.674 20/11/22,13:09:21,18,07,1, 11.9,1,1, 0.017, 10561.842, 232.245, 52673.516 20/11/22,13:09:21,19,07,1, 11.9,1,1, 0.017, 10561.812, 232.271, 52673.623 20/11/22,13:09:22,00,07,1, 11.8,1,1, 0.017, 10561.807, 232.271, 52673.623 20/11/22,13:09:22,01,07,1, 11.8,1,1, 0.017, 10561.797, 232.259, 52673.501 20/11/22,13:09:22,02,07,1, 11.8,1,1, 0.017, 10561.803, 232.261, 52673.529 20/11/22,13:09:22,03,07,1, 11.8,1,1, 0.017, 10561.771, 232.257, 52673.628 20/11/22,13:09:22,04,07,1, 11.8,1,1, 0.017, 10561.766, 232.223, 52673.569 20/11/22,13:09:22,05,07,1, 11.8,1,1, 0.017, 10561.769, 232.258, 52673.574 20/11/22,13:09:22,06,07,1, 11.8,1,1, 0.017, 10561.758, 232.279, 52673.570 20/11/22,13:09:22,07,07,1, 11.8,1,1, 0.017, 10561.739, 232.255, 52673.581 20/11/22,13:09:22,08,07,1, 11.8,1,1, 0.017, 10561.729, 232.259, 52673.541 20/11/22,13:09:22,09,07,1, 11.8,1,1, 0.017, 10561.712, 232.257, 52673.544 20/11/22,13:09:22,10,07,1, 11.8,1,1, 0.017, 10561.683, 232.260, 52673.541 20/11/22,13:09:22,11,07,1, 11.8,1,1, 0.017, 10561.705, 232.282, 52673.622 20/11/22,13:09:22,12,07,1, 11.8,1,1, 0.017, 10561.674, 232.263, 52673.545 20/11/22,13:09:22,13,07,1, 11.8,1,1, 0.017, 10561.687, 232.290, 52673.549 20/11/22,13:09:22,14,07,1, 11.8,1,1, 0.017, 10561.667, 232.281, 52673.650 20/11/22,13:09:22,15,07,1, 11.8,1,1, 0.017, 10561.656, 232.275, 52673.590 20/11/22,13:09:22,16,07,1, 11.8,1,1, 0.017, 10561.682, 232.243, 52673.323 20/11/22,13:09:22,17,07,1, 11.8,1,1, 0.017, 10561.654, 232.283, 52673.530 20/11/22,13:09:22,18,07,1, 11.8,1,1, 0.017, 10561.598, 232.278, 52673.510 20/11/22,13:09:22,19,07,1, 11.8,1,1, 0.017, 10561.618, 232.308, 52673.521 20/11/22,13:09:23,00,06,1, 11.9,1,1, 0.014, 10561.615, 232.308, 52673.521 20/11/22,13:09:23,01,06,1, 11.9,1,1, 0.014, 10561.625, 232.285, 52673.616 20/11/22,13:09:23,02,06,1, 11.9,1,1, 0.014, 10561.592, 232.300, 52673.675 20/11/22,13:09:23,03,06,1, 11.9,1,1, 0.014, 10561.593, 232.296, 52673.635 20/11/22,13:09:23,04,06,1, 11.9,1,1, 0.014, 10561.588, 232.304, 52673.565 20/11/22,13:09:23,05,06,1, 11.9,1,1, 0.014, 10561.573, 232.316, 52673.577 20/11/22,13:09:23,06,06,1, 11.9,1,1, 0.014, 10561.560, 232.324, 52673.653 20/11/22,13:09:23,07,06,1, 11.9,1,1, 0.014, 10561.548, 232.320, 52673.613 20/11/22,13:09:23,08,06,1, 11.9,1,1, 0.014, 10561.544, 232.318, 52673.629 20/11/22,13:09:23,09,06,1, 11.9,1,1, 0.014, 10561.516, 232.289, 52673.520 20/11/22,13:09:23,10,06,1, 11.9,1,1, 0.014, 10561.504, 232.309, 52673.626 20/11/22,13:09:23,11,06,1, 11.9,1,1, 0.014, 10561.492, 232.299, 52673.516 20/11/22,13:09:23,12,06,1, 11.9,1,1, 0.014, 10561.458, 232.288, 52673.599 20/11/22,13:09:23,13,06,1, 11.9,1,1, 0.014, 10561.466, 232.329, 52673.564 20/11/22,13:09:23,14,06,1, 11.9,1,1, 0.014, 10561.491, 232.321, 52673.635 20/11/22,13:09:23,15,06,1, 11.9,1,1, 0.014, 10561.456, 232.316, 52673.637 20/11/22,13:09:23,16,06,1, 11.9,1,1, 0.014, 10561.430, 232.309, 52673.433 20/11/22,13:09:23,17,06,1, 11.9,1,1, 0.014, 10561.459, 232.318, 52673.735 20/11/22,13:09:23,18,06,1, 11.9,1,1, 0.014, 10561.428, 232.313, 52673.581 20/11/22,13:09:23,19,06,1, 11.9,1,1, 0.014, 10561.425, 232.314, 52673.603 20/11/22,13:09:24,00,06,1, 11.8,1,1, 0.015, 10561.423, 232.314, 52673.603 20/11/22,13:09:24,01,06,1, 11.8,1,1, 0.015, 10561.455, 232.322, 52673.628 20/11/22,13:09:24,02,06,1, 11.8,1,1, 0.015, 10561.397, 232.345, 52673.649 20/11/22,13:09:24,03,06,1, 11.8,1,1, 0.015, 10561.389, 232.333, 52673.596 20/11/22,13:09:24,04,06,1, 11.8,1,1, 0.015, 10561.375, 232.342, 52673.699 20/11/22,13:09:24,05,06,1, 11.8,1,1, 0.015, 10561.394, 232.357, 52673.742 20/11/22,13:09:24,06,06,1, 11.8,1,1, 0.015, 10561.371, 232.336, 52673.664 20/11/22,13:09:24,07,06,1, 11.8,1,1, 0.015, 10561.352, 232.330, 52673.637 20/11/22,13:09:24,08,06,1, 11.8,1,1, 0.015, 10561.349, 232.355, 52673.675 20/11/22,13:09:24,09,06,1, 11.8,1,1, 0.015, 10561.349, 232.336, 52673.742 20/11/22,13:09:24,10,06,1, 11.8,1,1, 0.015, 10561.321, 232.342, 52673.668 20/11/22,13:09:24,11,06,1, 11.8,1,1, 0.015, 10561.324, 232.367, 52673.745 20/11/22,13:09:24,12,06,1, 11.8,1,1, 0.015, 10561.331, 232.332, 52673.621 20/11/22,13:09:24,13,06,1, 11.8,1,1, 0.015, 10561.322, 232.358, 52673.762 20/11/22,13:09:24,14,06,1, 11.8,1,1, 0.015, 10561.299, 232.334, 52673.670 20/11/22,13:09:24,15,06,1, 11.8,1,1, 0.015, 10561.271, 232.362, 52673.908 20/11/22,13:09:24,16,06,1, 11.8,1,1, 0.015, 10561.273, 232.366, 52673.617 20/11/22,13:09:24,17,06,1, 11.8,1,1, 0.015, 10561.240, 232.358, 52673.654 20/11/22,13:09:24,18,06,1, 11.8,1,1, 0.015, 10561.236, 232.366, 52673.637 20/11/22,13:09:24,19,06,1, 11.8,1,1, 0.015, 10561.243, 232.368, 52673.659 20/11/22,13:09:25,00,07,1, 11.9,1,1, 0.014, 10561.240, 232.368, 52673.659 20/11/22,13:09:25,01,07,1, 11.9,1,1, 0.014, 10561.219, 232.378, 52673.746 20/11/22,13:09:25,02,07,1, 11.9,1,1, 0.014, 10561.224, 232.368, 52673.750 20/11/22,13:09:25,03,07,1, 11.9,1,1, 0.014, 10561.226, 232.351, 52673.672 20/11/22,13:09:25,04,07,1, 11.9,1,1, 0.014, 10561.196, 232.330, 52673.674 20/11/22,13:09:25,05,07,1, 11.9,1,1, 0.014, 10561.225, 232.372, 52673.771 20/11/22,13:09:25,06,07,1, 11.9,1,1, 0.014, 10561.222, 232.364, 52673.687 20/11/22,13:09:25,07,07,1, 11.9,1,1, 0.014, 10561.187, 232.375, 52673.700 20/11/22,13:09:25,08,07,1, 11.9,1,1, 0.014, 10561.176, 232.375, 52673.768 20/11/22,13:09:25,09,07,1, 11.9,1,1, 0.014, 10561.154, 232.345, 52673.722 20/11/22,13:09:25,10,07,1, 11.9,1,1, 0.014, 10561.190, 232.365, 52673.782 20/11/22,13:09:25,11,07,1, 11.9,1,1, 0.014, 10561.187, 232.386, 52673.745 20/11/22,13:09:25,12,07,1, 11.9,1,1, 0.014, 10561.154, 232.365, 52673.732 20/11/22,13:09:25,13,07,1, 11.9,1,1, 0.014, 10561.154, 232.381, 52673.741 20/11/22,13:09:25,14,07,1, 11.9,1,1, 0.014, 10561.140, 232.405, 52673.758 20/11/22,13:09:25,15,07,1, 11.9,1,1, 0.014, 10561.124, 232.383, 52673.783 20/11/22,13:09:25,16,07,1, 11.9,1,1, 0.014, 10561.120, 232.406, 52673.790 20/11/22,13:09:25,17,07,1, 11.9,1,1, 0.014, 10561.120, 232.380, 52673.741 20/11/22,13:09:25,18,07,1, 11.9,1,1, 0.014, 10561.092, 232.384, 52673.836 20/11/22,13:09:25,19,07,1, 11.9,1,1, 0.014, 10561.096, 232.405, 52673.756 20/11/22,13:09:26,00,06,1, 11.9,1,1, 0.016, 10561.090, 232.405, 52673.756 20/11/22,13:09:26,01,06,1, 11.9,1,1, 0.016, 10561.065, 232.394, 52673.741 20/11/22,13:09:26,02,06,1, 11.9,1,1, 0.016, 10561.069, 232.426, 52673.721 20/11/22,13:09:26,03,06,1, 11.9,1,1, 0.016, 10561.057, 232.419, 52673.705 20/11/22,13:09:26,04,06,1, 11.9,1,1, 0.016, 10561.050, 232.395, 52673.694 20/11/22,13:09:26,05,06,1, 11.9,1,1, 0.016, 10561.062, 232.417, 52673.756 20/11/22,13:09:26,06,06,1, 11.9,1,1, 0.016, 10561.016, 232.383, 52673.896 20/11/22,13:09:26,07,06,1, 11.9,1,1, 0.016, 10561.004, 232.415, 52673.737 20/11/22,13:09:26,08,06,1, 11.9,1,1, 0.016, 10561.011, 232.419, 52673.860 20/11/22,13:09:26,09,06,1, 11.9,1,1, 0.016, 10561.000, 232.391, 52673.760 20/11/22,13:09:26,10,06,1, 11.9,1,1, 0.016, 10561.013, 232.404, 52673.821 20/11/22,13:09:26,11,06,1, 11.9,1,1, 0.016, 10561.019, 232.406, 52673.779 20/11/22,13:09:26,12,06,1, 11.9,1,1, 0.016, 10560.977, 232.444, 52673.797 20/11/22,13:09:26,13,06,1, 11.9,1,1, 0.016, 10560.971, 232.408, 52673.859 20/11/22,13:09:26,14,06,1, 11.9,1,1, 0.016, 10560.966, 232.405, 52673.835 20/11/22,13:09:26,15,06,1, 11.9,1,1, 0.016, 10560.948, 232.420, 52673.734 20/11/22,13:09:26,16,06,1, 11.9,1,1, 0.016, 10560.937, 232.421, 52673.752 20/11/22,13:09:26,17,06,1, 11.9,1,1, 0.016, 10560.950, 232.425, 52673.763 20/11/22,13:09:26,18,06,1, 11.9,1,1, 0.016, 10560.951, 232.425, 52673.863 20/11/22,13:09:26,19,06,1, 11.9,1,1, 0.016, 10560.961, 232.442, 52673.809 20/11/22,13:09:27,00,06,1, 11.8,1,1, 0.014, 10560.956, 232.442, 52673.809 20/11/22,13:09:27,01,06,1, 11.8,1,1, 0.014, 10560.934, 232.453, 52673.816 20/11/22,13:09:27,02,06,1, 11.8,1,1, 0.014, 10560.953, 232.442, 52673.776 20/11/22,13:09:27,03,06,1, 11.8,1,1, 0.014, 10560.907, 232.428, 52673.803 20/11/22,13:09:27,04,06,1, 11.8,1,1, 0.014, 10560.901, 232.440, 52673.839 20/11/22,13:09:27,05,06,1, 11.8,1,1, 0.014, 10560.907, 232.462, 52673.891 20/11/22,13:09:27,06,06,1, 11.8,1,1, 0.014, 10560.884, 232.425, 52673.853 20/11/22,13:09:27,07,06,1, 11.8,1,1, 0.014, 10560.876, 232.458, 52673.892 20/11/22,13:09:27,08,06,1, 11.8,1,1, 0.014, 10560.863, 232.451, 52673.897 20/11/22,13:09:27,09,06,1, 11.8,1,1, 0.014, 10560.877, 232.451, 52673.830 20/11/22,13:09:27,10,06,1, 11.8,1,1, 0.014, 10560.865, 232.470, 52673.921 20/11/22,13:09:27,11,06,1, 11.8,1,1, 0.014, 10560.848, 232.443, 52673.797 20/11/22,13:09:27,12,06,1, 11.8,1,1, 0.014, 10560.825, 232.448, 52673.875 20/11/22,13:09:27,13,06,1, 11.8,1,1, 0.014, 10560.845, 232.502, 52673.927 20/11/22,13:09:27,14,06,1, 11.8,1,1, 0.014, 10560.831, 232.448, 52673.824 20/11/22,13:09:27,15,06,1, 11.8,1,1, 0.014, 10560.781, 232.447, 52673.891 20/11/22,13:09:27,16,06,1, 11.8,1,1, 0.014, 10560.821, 232.459, 52673.936 20/11/22,13:09:27,17,06,1, 11.8,1,1, 0.014, 10560.810, 232.454, 52673.900 20/11/22,13:09:27,18,06,1, 11.8,1,1, 0.014, 10560.792, 232.469, 52673.785 20/11/22,13:09:27,19,06,1, 11.8,1,1, 0.014, 10560.796, 232.489, 52673.953 20/11/22,13:09:28,00,06,1, 11.9,1,1, 0.018, 10560.789, 232.489, 52673.953 20/11/22,13:09:28,01,06,1, 11.9,1,1, 0.018, 10560.770, 232.444, 52673.837 20/11/22,13:09:28,02,06,1, 11.9,1,1, 0.018, 10560.772, 232.471, 52673.927 20/11/22,13:09:28,03,06,1, 11.9,1,1, 0.018, 10560.781, 232.478, 52673.869 20/11/22,13:09:28,04,06,1, 11.9,1,1, 0.018, 10560.752, 232.455, 52673.866 20/11/22,13:09:28,05,06,1, 11.9,1,1, 0.018, 10560.737, 232.455, 52673.857 20/11/22,13:09:28,06,06,1, 11.9,1,1, 0.018, 10560.720, 232.470, 52673.838 20/11/22,13:09:28,07,06,1, 11.9,1,1, 0.018, 10560.716, 232.484, 52673.925 20/11/22,13:09:28,08,06,1, 11.9,1,1, 0.018, 10560.723, 232.466, 52673.911 20/11/22,13:09:28,09,06,1, 11.9,1,1, 0.018, 10560.698, 232.472, 52673.795 20/11/22,13:09:28,10,06,1, 11.9,1,1, 0.018, 10560.741, 232.473, 52673.841 20/11/22,13:09:28,11,06,1, 11.9,1,1, 0.018, 10560.700, 232.472, 52673.847 20/11/22,13:09:28,12,06,1, 11.9,1,1, 0.018, 10560.677, 232.487, 52673.909 20/11/22,13:09:28,13,06,1, 11.9,1,1, 0.018, 10560.685, 232.486, 52673.917 20/11/22,13:09:28,14,06,1, 11.9,1,1, 0.018, 10560.688, 232.486, 52673.949 20/11/22,13:09:28,15,06,1, 11.9,1,1, 0.018, 10560.677, 232.472, 52673.944 20/11/22,13:09:28,16,06,1, 11.9,1,1, 0.018, 10560.663, 232.493, 52673.865 20/11/22,13:09:28,17,06,1, 11.9,1,1, 0.018, 10560.673, 232.482, 52673.872 20/11/22,13:09:28,18,06,1, 11.9,1,1, 0.018, 10560.658, 232.495, 52673.940 20/11/22,13:09:28,19,06,1, 11.9,1,1, 0.018, 10560.644, 232.482, 52673.907 20/11/22,13:09:29,00,06,1, 11.8,1,1, 0.018, 10560.639, 232.482, 52673.907 20/11/22,13:09:29,01,06,1, 11.8,1,1, 0.018, 10560.644, 232.502, 52673.963 20/11/22,13:09:29,02,06,1, 11.8,1,1, 0.018, 10560.633, 232.491, 52673.905 20/11/22,13:09:29,03,06,1, 11.8,1,1, 0.018, 10560.602, 232.524, 52673.934 20/11/22,13:09:29,04,06,1, 11.8,1,1, 0.018, 10560.601, 232.505, 52673.965 20/11/22,13:09:29,05,06,1, 11.8,1,1, 0.018, 10560.594, 232.539, 52673.970 20/11/22,13:09:29,06,06,1, 11.8,1,1, 0.018, 10560.585, 232.537, 52673.964 20/11/22,13:09:29,07,06,1, 11.8,1,1, 0.018, 10560.584, 232.528, 52673.930 20/11/22,13:09:29,08,06,1, 11.8,1,1, 0.018, 10560.589, 232.488, 52673.931 20/11/22,13:09:29,09,06,1, 11.8,1,1, 0.018, 10560.565, 232.531, 52673.979 20/11/22,13:09:29,10,06,1, 11.8,1,1, 0.018, 10560.569, 232.517, 52674.021 20/11/22,13:09:29,11,06,1, 11.8,1,1, 0.018, 10560.595, 232.502, 52673.939 20/11/22,13:09:29,12,06,1, 11.8,1,1, 0.018, 10560.555, 232.519, 52673.924 20/11/22,13:09:29,13,06,1, 11.8,1,1, 0.018, 10560.538, 232.504, 52673.989 20/11/22,13:09:29,14,06,1, 11.8,1,1, 0.018, 10560.537, 232.513, 52673.997 20/11/22,13:09:29,15,06,1, 11.8,1,1, 0.018, 10560.536, 232.547, 52673.925 20/11/22,13:09:29,16,06,1, 11.8,1,1, 0.018, 10560.528, 232.514, 52673.896 20/11/22,13:09:29,17,06,1, 11.8,1,1, 0.018, 10560.495, 232.521, 52674.051 20/11/22,13:09:29,18,06,1, 11.8,1,1, 0.018, 10560.517, 232.546, 52673.973 20/11/22,13:09:29,19,06,1, 11.8,1,1, 0.018, 10560.499, 232.550, 52674.037 20/11/22,13:09:30,00,06,1, 11.9,1,1, 0.013, 10560.497, 232.550, 52674.037 20/11/22,13:09:30,01,06,1, 11.9,1,1, 0.013, 10560.466, 232.528, 52673.908 20/11/22,13:09:30,02,06,1, 11.9,1,1, 0.013, 10560.479, 232.519, 52673.971 20/11/22,13:09:30,03,06,1, 11.9,1,1, 0.013, 10560.451, 232.526, 52673.928 20/11/22,13:09:30,04,06,1, 11.9,1,1, 0.013, 10560.448, 232.570, 52674.055 20/11/22,13:09:30,05,06,1, 11.9,1,1, 0.013, 10560.460, 232.538, 52674.040 20/11/22,13:09:30,06,06,1, 11.9,1,1, 0.013, 10560.456, 232.567, 52674.036 20/11/22,13:09:30,07,06,1, 11.9,1,1, 0.013, 10560.399, 232.560, 52674.038 20/11/22,13:09:30,08,06,1, 11.9,1,1, 0.013, 10560.396, 232.579, 52673.996 20/11/22,13:09:30,09,06,1, 11.9,1,1, 0.013, 10560.438, 232.543, 52673.993 20/11/22,13:09:30,10,06,1, 11.9,1,1, 0.013, 10560.424, 232.561, 52674.046 20/11/22,13:09:30,11,06,1, 11.9,1,1, 0.013, 10560.428, 232.568, 52673.972 20/11/22,13:09:30,12,06,1, 11.9,1,1, 0.013, 10560.391, 232.584, 52674.018 20/11/22,13:09:30,13,06,1, 11.9,1,1, 0.013, 10560.399, 232.588, 52674.101 20/11/22,13:09:30,14,06,1, 11.9,1,1, 0.013, 10560.355, 232.562, 52674.084 20/11/22,13:09:30,15,06,1, 11.9,1,1, 0.013, 10560.384, 232.585, 52674.096 20/11/22,13:09:30,16,06,1, 11.9,1,1, 0.013, 10560.355, 232.582, 52674.122 20/11/22,13:09:30,17,06,1, 11.9,1,1, 0.013, 10560.388, 232.583, 52674.013 20/11/22,13:09:30,18,06,1, 11.9,1,1, 0.013, 10560.369, 232.603, 52674.038 20/11/22,13:09:30,19,06,1, 11.9,1,1, 0.013, 10560.334, 232.577, 52674.012 20/11/22,13:09:31,00,06,1, 11.8,1,1, 0.013, 10560.330, 232.577, 52674.012 20/11/22,13:09:31,01,06,1, 11.8,1,1, 0.013, 10560.326, 232.616, 52674.083 20/11/22,13:09:31,02,06,1, 11.8,1,1, 0.013, 10560.316, 232.581, 52674.051 20/11/22,13:09:31,03,06,1, 11.8,1,1, 0.013, 10560.300, 232.600, 52674.031 20/11/22,13:09:31,04,06,1, 11.8,1,1, 0.013, 10560.316, 232.585, 52674.031 20/11/22,13:09:31,05,06,1, 11.8,1,1, 0.013, 10560.279, 232.593, 52673.990 20/11/22,13:09:31,06,06,1, 11.8,1,1, 0.013, 10560.294, 232.609, 52674.084 20/11/22,13:09:31,07,06,1, 11.8,1,1, 0.013, 10560.279, 232.608, 52674.109 20/11/22,13:09:31,08,06,1, 11.8,1,1, 0.013, 10560.298, 232.604, 52674.097 20/11/22,13:09:31,09,06,1, 11.8,1,1, 0.013, 10560.261, 232.618, 52674.012 20/11/22,13:09:31,10,06,1, 11.8,1,1, 0.013, 10560.285, 232.608, 52674.064 20/11/22,13:09:31,11,06,1, 11.8,1,1, 0.013, 10560.261, 232.597, 52674.074 20/11/22,13:09:31,12,06,1, 11.8,1,1, 0.013, 10560.273, 232.623, 52674.053 20/11/22,13:09:31,13,06,1, 11.8,1,1, 0.013, 10560.246, 232.609, 52674.098 20/11/22,13:09:31,14,06,1, 11.8,1,1, 0.013, 10560.221, 232.610, 52674.074 20/11/22,13:09:31,15,06,1, 11.8,1,1, 0.013, 10560.220, 232.646, 52674.120 20/11/22,13:09:31,16,06,1, 11.8,1,1, 0.013, 10560.219, 232.620, 52674.101 20/11/22,13:09:31,17,06,1, 11.8,1,1, 0.013, 10560.242, 232.631, 52674.107 20/11/22,13:09:31,18,06,1, 11.8,1,1, 0.013, 10560.200, 232.610, 52674.032 20/11/22,13:09:31,19,06,1, 11.8,1,1, 0.013, 10560.219, 232.625, 52674.091 20/11/22,13:09:32,00,07,1, 11.9,1,1, 0.018, 10560.213, 232.625, 52674.091 20/11/22,13:09:32,01,07,1, 11.9,1,1, 0.018, 10560.189, 232.632, 52674.143 20/11/22,13:09:32,02,07,1, 11.9,1,1, 0.018, 10560.187, 232.636, 52674.128 20/11/22,13:09:32,03,07,1, 11.9,1,1, 0.018, 10560.207, 232.640, 52674.138 20/11/22,13:09:32,04,07,1, 11.9,1,1, 0.018, 10560.136, 232.640, 52674.129 20/11/22,13:09:32,05,07,1, 11.9,1,1, 0.018, 10560.143, 232.633, 52674.102 20/11/22,13:09:32,06,07,1, 11.9,1,1, 0.018, 10560.152, 232.658, 52674.167 20/11/22,13:09:32,07,07,1, 11.9,1,1, 0.018, 10560.131, 232.669, 52674.174 20/11/22,13:09:32,08,07,1, 11.9,1,1, 0.018, 10560.145, 232.653, 52674.171 20/11/22,13:09:32,09,07,1, 11.9,1,1, 0.018, 10560.132, 232.640, 52674.046 20/11/22,13:09:32,10,07,1, 11.9,1,1, 0.018, 10560.127, 232.651, 52674.086 20/11/22,13:09:32,11,07,1, 11.9,1,1, 0.018, 10560.129, 232.681, 52674.164 20/11/22,13:09:32,12,07,1, 11.9,1,1, 0.018, 10560.120, 232.633, 52674.078 20/11/22,13:09:32,13,07,1, 11.9,1,1, 0.018, 10560.123, 232.649, 52674.097 20/11/22,13:09:32,14,07,1, 11.9,1,1, 0.018, 10560.114, 232.648, 52674.088 20/11/22,13:09:32,15,07,1, 11.9,1,1, 0.018, 10560.089, 232.648, 52674.044 20/11/22,13:09:32,16,07,1, 11.9,1,1, 0.018, 10560.082, 232.665, 52674.118 20/11/22,13:09:32,17,07,1, 11.9,1,1, 0.018, 10560.071, 232.671, 52674.103 20/11/22,13:09:32,18,07,1, 11.9,1,1, 0.018, 10560.077, 232.663, 52674.073 20/11/22,13:09:32,19,07,1, 11.9,1,1, 0.018, 10560.024, 232.680, 52674.169 20/11/22,13:09:33,00,07,1, 11.9,1,1, 0.017, 10560.021, 232.680, 52674.169 20/11/22,13:09:33,01,07,1, 11.9,1,1, 0.017, 10560.055, 232.636, 52674.100 20/11/22,13:09:33,02,07,1, 11.9,1,1, 0.017, 10560.051, 232.660, 52674.143 20/11/22,13:09:33,03,07,1, 11.9,1,1, 0.017, 10560.073, 232.676, 52674.133 20/11/22,13:09:33,04,07,1, 11.9,1,1, 0.017, 10560.038, 232.670, 52674.068 20/11/22,13:09:33,05,07,1, 11.9,1,1, 0.017, 10560.043, 232.684, 52674.126 20/11/22,13:09:33,06,07,1, 11.9,1,1, 0.017, 10560.033, 232.653, 52674.131 20/11/22,13:09:33,07,07,1, 11.9,1,1, 0.017, 10559.993, 232.653, 52674.209 20/11/22,13:09:33,08,07,1, 11.9,1,1, 0.017, 10560.010, 232.682, 52674.160 20/11/22,13:09:33,09,07,1, 11.9,1,1, 0.017, 10559.996, 232.685, 52674.252 20/11/22,13:09:33,10,07,1, 11.9,1,1, 0.017, 10560.007, 232.654, 52674.063 20/11/22,13:09:33,11,07,1, 11.9,1,1, 0.017, 10559.996, 232.678, 52674.158 20/11/22,13:09:33,12,07,1, 11.9,1,1, 0.017, 10560.004, 232.677, 52674.219 20/11/22,13:09:33,13,07,1, 11.9,1,1, 0.017, 10560.002, 232.685, 52674.192 20/11/22,13:09:33,14,07,1, 11.9,1,1, 0.017, 10559.998, 232.727, 52674.265 20/11/22,13:09:33,15,07,1, 11.9,1,1, 0.017, 10559.977, 232.699, 52674.243 20/11/22,13:09:33,16,07,1, 11.9,1,1, 0.017, 10559.976, 232.686, 52674.090 20/11/22,13:09:33,17,07,1, 11.9,1,1, 0.017, 10559.978, 232.698, 52674.192 20/11/22,13:09:33,18,07,1, 11.9,1,1, 0.017, 10559.976, 232.686, 52674.047 20/11/22,13:09:33,19,07,1, 11.9,1,1, 0.017, 10559.912, 232.681, 52674.100 20/11/22,13:09:34,00,07,1, 11.9,1,1, 0.017, 10559.905, 232.681, 52674.100 20/11/22,13:09:34,01,07,1, 11.9,1,1, 0.017, 10559.943, 232.701, 52674.073 20/11/22,13:09:34,02,07,1, 11.9,1,1, 0.017, 10559.933, 232.719, 52674.255 20/11/22,13:09:34,03,07,1, 11.9,1,1, 0.017, 10559.960, 232.713, 52674.210 20/11/22,13:09:34,04,07,1, 11.9,1,1, 0.017, 10559.921, 232.680, 52674.162 20/11/22,13:09:34,05,07,1, 11.9,1,1, 0.017, 10559.906, 232.701, 52674.319 20/11/22,13:09:34,06,07,1, 11.9,1,1, 0.017, 10559.919, 232.689, 52674.266 20/11/22,13:09:34,07,07,1, 11.9,1,1, 0.017, 10559.867, 232.701, 52674.346 20/11/22,13:09:34,08,07,1, 11.9,1,1, 0.017, 10559.912, 232.690, 52674.148 20/11/22,13:09:34,09,07,1, 11.9,1,1, 0.017, 10559.876, 232.701, 52674.156 20/11/22,13:09:34,10,07,1, 11.9,1,1, 0.017, 10559.864, 232.702, 52674.213 20/11/22,13:09:34,11,07,1, 11.9,1,1, 0.017, 10559.871, 232.709, 52674.344 20/11/22,13:09:34,12,07,1, 11.9,1,1, 0.017, 10559.846, 232.665, 52674.303 20/11/22,13:09:34,13,07,1, 11.9,1,1, 0.017, 10559.850, 232.685, 52674.297 20/11/22,13:09:34,14,07,1, 11.9,1,1, 0.017, 10559.861, 232.691, 52674.176 20/11/22,13:09:34,15,07,1, 11.9,1,1, 0.017, 10559.864, 232.685, 52674.167 20/11/22,13:09:34,16,07,1, 11.9,1,1, 0.017, 10559.845, 232.698, 52674.250 20/11/22,13:09:34,17,07,1, 11.9,1,1, 0.017, 10559.854, 232.695, 52674.264 20/11/22,13:09:34,18,07,1, 11.9,1,1, 0.017, 10559.837, 232.704, 52674.213 20/11/22,13:09:34,19,07,1, 11.9,1,1, 0.017, 10559.866, 232.687, 52674.191 20/11/22,13:09:35,00,07,1, 11.9,1,1, 0.015, 10559.863, 232.687, 52674.191 20/11/22,13:09:35,01,07,1, 11.9,1,1, 0.015, 10559.829, 232.696, 52674.178 20/11/22,13:09:35,02,07,1, 11.9,1,1, 0.015, 10559.819, 232.727, 52674.266 20/11/22,13:09:35,03,07,1, 11.9,1,1, 0.015, 10559.806, 232.695, 52674.281 20/11/22,13:09:35,04,07,1, 11.9,1,1, 0.015, 10559.810, 232.692, 52674.256 20/11/22,13:09:35,05,07,1, 11.9,1,1, 0.015, 10559.824, 232.695, 52674.184 20/11/22,13:09:35,06,07,1, 11.9,1,1, 0.015, 10559.795, 232.684, 52674.160 20/11/22,13:09:35,07,07,1, 11.9,1,1, 0.015, 10559.784, 232.711, 52674.213 20/11/22,13:09:35,08,07,1, 11.9,1,1, 0.015, 10559.803, 232.719, 52674.283 20/11/22,13:09:35,09,07,1, 11.9,1,1, 0.015, 10559.788, 232.686, 52674.168 20/11/22,13:09:35,10,07,1, 11.9,1,1, 0.015, 10559.770, 232.715, 52674.252 20/11/22,13:09:35,11,07,1, 11.9,1,1, 0.015, 10559.780, 232.700, 52674.177 20/11/22,13:09:35,12,07,1, 11.9,1,1, 0.015, 10559.737, 232.697, 52674.260 20/11/22,13:09:35,13,07,1, 11.9,1,1, 0.015, 10559.753, 232.743, 52674.362 20/11/22,13:09:35,14,07,1, 11.9,1,1, 0.015, 10559.778, 232.718, 52674.235 20/11/22,13:09:35,15,07,1, 11.9,1,1, 0.015, 10559.763, 232.712, 52674.307 20/11/22,13:09:35,16,07,1, 11.9,1,1, 0.015, 10559.752, 232.713, 52674.320 20/11/22,13:09:35,17,07,1, 11.9,1,1, 0.015, 10559.747, 232.688, 52674.281 20/11/22,13:09:35,18,07,1, 11.9,1,1, 0.015, 10559.724, 232.705, 52674.226 20/11/22,13:09:35,19,07,1, 11.9,1,1, 0.015, 10559.728, 232.711, 52674.312 20/11/22,13:09:36,00,07,1, 11.8,1,1, 0.014, 10559.721, 232.711, 52674.312 20/11/22,13:09:36,01,07,1, 11.8,1,1, 0.014, 10559.750, 232.695, 52674.325 20/11/22,13:09:36,02,07,1, 11.8,1,1, 0.014, 10559.705, 232.719, 52674.314 20/11/22,13:09:36,03,07,1, 11.8,1,1, 0.014, 10559.691, 232.694, 52674.392 20/11/22,13:09:36,04,07,1, 11.8,1,1, 0.014, 10559.663, 232.716, 52674.411 20/11/22,13:09:36,05,07,1, 11.8,1,1, 0.014, 10559.709, 232.673, 52674.132 20/11/22,13:09:36,06,07,1, 11.8,1,1, 0.014, 10559.692, 232.703, 52674.277 20/11/22,13:09:36,07,07,1, 11.8,1,1, 0.014, 10559.647, 232.717, 52674.279 20/11/22,13:09:36,08,07,1, 11.8,1,1, 0.014, 10559.680, 232.658, 52674.283 20/11/22,13:09:36,09,07,1, 11.8,1,1, 0.014, 10559.698, 232.694, 52674.336 20/11/22,13:09:36,10,07,1, 11.8,1,1, 0.014, 10559.657, 232.668, 52674.210 20/11/22,13:09:36,11,07,1, 11.8,1,1, 0.014, 10559.656, 232.668, 52674.335 20/11/22,13:09:36,12,07,1, 11.8,1,1, 0.014, 10559.671, 232.673, 52674.295 20/11/22,13:09:36,13,07,1, 11.8,1,1, 0.014, 10559.663, 232.679, 52674.289 20/11/22,13:09:36,14,07,1, 11.8,1,1, 0.014, 10559.646, 232.669, 52674.254 20/11/22,13:09:36,15,07,1, 11.8,1,1, 0.014, 10559.664, 232.667, 52674.248 20/11/22,13:09:36,16,07,1, 11.8,1,1, 0.014, 10559.610, 232.684, 52674.356 20/11/22,13:09:36,17,07,1, 11.8,1,1, 0.014, 10559.634, 232.682, 52674.303 20/11/22,13:09:36,18,07,1, 11.8,1,1, 0.014, 10559.643, 232.695, 52674.298 20/11/22,13:09:36,19,07,1, 11.8,1,1, 0.014, 10559.605, 232.680, 52674.315 20/11/22,13:09:37,00,07,1, 11.8,1,1, 0.018, 10559.604, 232.680, 52674.315 20/11/22,13:09:37,01,07,1, 11.8,1,1, 0.018, 10559.620, 232.706, 52674.366 20/11/22,13:09:37,02,07,1, 11.8,1,1, 0.018, 10559.596, 232.683, 52674.270 20/11/22,13:09:37,03,07,1, 11.8,1,1, 0.018, 10559.598, 232.665, 52674.047 20/11/22,13:09:37,04,07,1, 11.8,1,1, 0.018, 10559.605, 232.704, 52674.207 20/11/22,13:09:37,05,07,1, 11.8,1,1, 0.018, 10559.573, 232.695, 52674.277 20/11/22,13:09:37,06,07,1, 11.8,1,1, 0.018, 10559.591, 232.694, 52674.287 20/11/22,13:09:37,07,07,1, 11.8,1,1, 0.018, 10559.582, 232.714, 52674.269 20/11/22,13:09:37,08,07,1, 11.8,1,1, 0.018, 10559.557, 232.672, 52674.378 20/11/22,13:09:37,09,07,1, 11.8,1,1, 0.018, 10559.529, 232.712, 52674.297 20/11/22,13:09:37,10,07,1, 11.8,1,1, 0.018, 10559.531, 232.702, 52674.314 20/11/22,13:09:37,11,07,1, 11.8,1,1, 0.018, 10559.527, 232.683, 52674.241 20/11/22,13:09:37,12,07,1, 11.8,1,1, 0.018, 10559.507, 232.699, 52674.307 20/11/22,13:09:37,13,07,1, 11.8,1,1, 0.018, 10559.524, 232.689, 52674.403 20/11/22,13:09:37,14,07,1, 11.8,1,1, 0.018, 10559.525, 232.675, 52674.317 20/11/22,13:09:37,15,07,1, 11.8,1,1, 0.018, 10559.510, 232.702, 52674.262 20/11/22,13:09:37,16,07,1, 11.8,1,1, 0.018, 10559.513, 232.688, 52674.307 20/11/22,13:09:37,17,07,1, 11.8,1,1, 0.018, 10559.486, 232.697, 52674.348 20/11/22,13:09:37,18,07,1, 11.8,1,1, 0.018, 10559.503, 232.675, 52674.342 20/11/22,13:09:37,19,07,1, 11.8,1,1, 0.018, 10559.499, 232.662, 52674.327 20/11/22,13:09:38,00,07,1, 11.9,1,1, 0.017, 10559.496, 232.662, 52674.327 20/11/22,13:09:38,01,07,1, 11.9,1,1, 0.017, 10559.449, 232.700, 52674.291 20/11/22,13:09:38,02,07,1, 11.9,1,1, 0.017, 10559.486, 232.651, 52674.310 20/11/22,13:09:38,03,07,1, 11.9,1,1, 0.017, 10559.445, 232.705, 52674.273 20/11/22,13:09:38,04,07,1, 11.9,1,1, 0.017, 10559.464, 232.704, 52674.326 20/11/22,13:09:38,05,07,1, 11.9,1,1, 0.017, 10559.421, 232.701, 52674.363 20/11/22,13:09:38,06,07,1, 11.9,1,1, 0.017, 10559.433, 232.712, 52674.489 20/11/22,13:09:38,07,07,1, 11.9,1,1, 0.017, 10559.425, 232.688, 52674.357 20/11/22,13:09:38,08,07,1, 11.9,1,1, 0.017, 10559.412, 232.704, 52674.351 20/11/22,13:09:38,09,07,1, 11.9,1,1, 0.017, 10559.423, 232.694, 52674.365 20/11/22,13:09:38,10,07,1, 11.9,1,1, 0.017, 10559.433, 232.688, 52674.328 20/11/22,13:09:38,11,07,1, 11.9,1,1, 0.017, 10559.432, 232.671, 52674.383 20/11/22,13:09:38,12,07,1, 11.9,1,1, 0.017, 10559.391, 232.699, 52674.322 20/11/22,13:09:38,13,07,1, 11.9,1,1, 0.017, 10559.407, 232.668, 52674.416 20/11/22,13:09:38,14,07,1, 11.9,1,1, 0.017, 10559.387, 232.696, 52674.320 20/11/22,13:09:38,15,07,1, 11.9,1,1, 0.017, 10559.385, 232.696, 52674.275 20/11/22,13:09:38,16,07,1, 11.9,1,1, 0.017, 10559.389, 232.683, 52674.390 20/11/22,13:09:38,17,07,1, 11.9,1,1, 0.017, 10559.366, 232.704, 52674.286 20/11/22,13:09:38,18,07,1, 11.9,1,1, 0.017, 10559.369, 232.713, 52674.409 20/11/22,13:09:38,19,07,1, 11.9,1,1, 0.017, 10559.357, 232.691, 52674.282 20/11/22,13:09:39,00,07,1, 11.8,1,1, 0.016, 10559.354, 232.691, 52674.282 20/11/22,13:09:39,01,07,1, 11.8,1,1, 0.016, 10559.366, 232.696, 52674.374 20/11/22,13:09:39,02,07,1, 11.8,1,1, 0.016, 10559.320, 232.701, 52674.297 20/11/22,13:09:39,03,07,1, 11.8,1,1, 0.016, 10559.344, 232.689, 52674.381 20/11/22,13:09:39,04,07,1, 11.8,1,1, 0.016, 10559.354, 232.696, 52674.355 20/11/22,13:09:39,05,07,1, 11.8,1,1, 0.016, 10559.328, 232.677, 52674.330 20/11/22,13:09:39,06,07,1, 11.8,1,1, 0.016, 10559.331, 232.691, 52674.404 20/11/22,13:09:39,07,07,1, 11.8,1,1, 0.016, 10559.314, 232.673, 52674.426 20/11/22,13:09:39,08,07,1, 11.8,1,1, 0.016, 10559.292, 232.680, 52674.276 20/11/22,13:09:39,09,07,1, 11.8,1,1, 0.016, 10559.315, 232.729, 52674.444 20/11/22,13:09:39,10,07,1, 11.8,1,1, 0.016, 10559.281, 232.682, 52674.400 20/11/22,13:09:39,11,07,1, 11.8,1,1, 0.016, 10559.272, 232.674, 52674.333 20/11/22,13:09:39,12,07,1, 11.8,1,1, 0.016, 10559.282, 232.682, 52674.431 20/11/22,13:09:39,13,07,1, 11.8,1,1, 0.016, 10559.296, 232.649, 52674.371 20/11/22,13:09:39,14,07,1, 11.8,1,1, 0.016, 10559.250, 232.659, 52674.341 20/11/22,13:09:39,15,07,1, 11.8,1,1, 0.016, 10559.285, 232.652, 52674.328 20/11/22,13:09:39,16,07,1, 11.8,1,1, 0.016, 10559.247, 232.687, 52674.459 20/11/22,13:09:39,17,07,1, 11.8,1,1, 0.016, 10559.242, 232.683, 52674.460 20/11/22,13:09:39,18,07,1, 11.8,1,1, 0.016, 10559.261, 232.645, 52674.321 20/11/22,13:09:39,19,07,1, 11.8,1,1, 0.016, 10559.241, 232.667, 52674.466 20/11/22,13:09:40,00,07,1, 11.8,1,1, 0.014, 10559.237, 232.667, 52674.466 20/11/22,13:09:40,01,07,1, 11.8,1,1, 0.014, 10559.240, 232.674, 52674.469 20/11/22,13:09:40,02,07,1, 11.8,1,1, 0.014, 10559.242, 232.664, 52674.444 20/11/22,13:09:40,03,07,1, 11.8,1,1, 0.014, 10559.245, 232.663, 52674.446 20/11/22,13:09:40,04,07,1, 11.8,1,1, 0.014, 10559.198, 232.668, 52674.349 20/11/22,13:09:40,05,07,1, 11.8,1,1, 0.014, 10559.185, 232.658, 52674.361 20/11/22,13:09:40,06,07,1, 11.8,1,1, 0.014, 10559.185, 232.680, 52674.514 20/11/22,13:09:40,07,07,1, 11.8,1,1, 0.014, 10559.173, 232.662, 52674.572 20/11/22,13:09:40,08,07,1, 11.8,1,1, 0.014, 10559.177, 232.670, 52674.586 20/11/22,13:09:40,09,07,1, 11.8,1,1, 0.014, 10559.164, 232.671, 52674.489 20/11/22,13:09:40,10,07,1, 11.8,1,1, 0.014, 10559.190, 232.657, 52674.433 20/11/22,13:09:40,11,07,1, 11.8,1,1, 0.014, 10559.171, 232.669, 52674.501 20/11/22,13:09:40,12,07,1, 11.8,1,1, 0.014, 10559.171, 232.674, 52674.431 20/11/22,13:09:40,13,07,1, 11.8,1,1, 0.014, 10559.168, 232.665, 52674.503 20/11/22,13:09:40,14,07,1, 11.8,1,1, 0.014, 10559.148, 232.667, 52674.335 20/11/22,13:09:40,15,07,1, 11.8,1,1, 0.014, 10559.162, 232.650, 52674.339 20/11/22,13:09:40,16,07,1, 11.8,1,1, 0.014, 10559.138, 232.659, 52674.363 20/11/22,13:09:40,17,07,1, 11.8,1,1, 0.014, 10559.096, 232.679, 52674.514 20/11/22,13:09:40,18,07,1, 11.8,1,1, 0.014, 10559.126, 232.654, 52674.455 20/11/22,13:09:40,19,07,1, 11.8,1,1, 0.014, 10559.112, 232.654, 52674.475 20/11/22,13:09:41,00,07,1, 11.8,1,1, 0.015, 10559.103, 232.654, 52674.475 20/11/22,13:09:41,01,07,1, 11.8,1,1, 0.015, 10559.110, 232.654, 52674.412 20/11/22,13:09:41,02,07,1, 11.8,1,1, 0.015, 10559.099, 232.659, 52674.481 20/11/22,13:09:41,03,07,1, 11.8,1,1, 0.015, 10559.091, 232.649, 52674.426 20/11/22,13:09:41,04,07,1, 11.8,1,1, 0.015, 10559.057, 232.631, 52674.393 20/11/22,13:09:41,05,07,1, 11.8,1,1, 0.015, 10559.052, 232.657, 52674.488 20/11/22,13:09:41,06,07,1, 11.8,1,1, 0.015, 10559.078, 232.652, 52674.444 20/11/22,13:09:41,07,07,1, 11.8,1,1, 0.015, 10559.058, 232.626, 52674.435 20/11/22,13:09:41,08,07,1, 11.8,1,1, 0.015, 10559.078, 232.655, 52674.507 20/11/22,13:09:41,09,07,1, 11.8,1,1, 0.015, 10559.073, 232.655, 52674.477 20/11/22,13:09:41,10,07,1, 11.8,1,1, 0.015, 10559.074, 232.642, 52674.376 20/11/22,13:09:41,11,07,1, 11.8,1,1, 0.015, 10559.033, 232.665, 52674.510 20/11/22,13:09:41,12,07,1, 11.8,1,1, 0.015, 10559.046, 232.647, 52674.432 20/11/22,13:09:41,13,07,1, 11.8,1,1, 0.015, 10559.031, 232.612, 52674.474 20/11/22,13:09:41,14,07,1, 11.8,1,1, 0.015, 10559.024, 232.625, 52674.504 20/11/22,13:09:41,15,07,1, 11.8,1,1, 0.015, 10559.038, 232.609, 52674.513 20/11/22,13:09:41,16,07,1, 11.8,1,1, 0.015, 10559.013, 232.617, 52674.577 20/11/22,13:09:41,17,07,1, 11.8,1,1, 0.015, 10558.991, 232.632, 52674.574 20/11/22,13:09:41,18,07,1, 11.8,1,1, 0.015, 10558.988, 232.613, 52674.424 20/11/22,13:09:41,19,07,1, 11.8,1,1, 0.015, 10558.997, 232.623, 52674.456 20/11/22,13:09:42,00,07,1, 11.9,1,1, 0.017, 10558.995, 232.623, 52674.456 20/11/22,13:09:42,01,07,1, 11.9,1,1, 0.017, 10558.983, 232.601, 52674.394 20/11/22,13:09:42,02,07,1, 11.9,1,1, 0.017, 10558.995, 232.610, 52674.464 20/11/22,13:09:42,03,07,1, 11.9,1,1, 0.017, 10558.977, 232.616, 52674.443 20/11/22,13:09:42,04,07,1, 11.9,1,1, 0.017, 10558.942, 232.590, 52674.448 20/11/22,13:09:42,05,07,1, 11.9,1,1, 0.017, 10558.970, 232.626, 52674.525 20/11/22,13:09:42,06,07,1, 11.9,1,1, 0.017, 10558.967, 232.597, 52674.567 20/11/22,13:09:42,07,07,1, 11.9,1,1, 0.017, 10558.940, 232.617, 52674.575 20/11/22,13:09:42,08,07,1, 11.9,1,1, 0.017, 10558.952, 232.611, 52674.479 20/11/22,13:09:42,09,07,1, 11.9,1,1, 0.017, 10558.935, 232.603, 52674.597 20/11/22,13:09:42,10,07,1, 11.9,1,1, 0.017, 10558.951, 232.614, 52674.433 20/11/22,13:09:42,11,07,1, 11.9,1,1, 0.017, 10558.919, 232.589, 52674.431 20/11/22,13:09:42,12,07,1, 11.9,1,1, 0.017, 10558.926, 232.625, 52674.469 20/11/22,13:09:42,13,07,1, 11.9,1,1, 0.017, 10558.913, 232.626, 52674.581 20/11/22,13:09:42,14,07,1, 11.9,1,1, 0.017, 10558.915, 232.592, 52674.488 20/11/22,13:09:42,15,07,1, 11.9,1,1, 0.017, 10558.888, 232.607, 52674.600 20/11/22,13:09:42,16,07,1, 11.9,1,1, 0.017, 10558.885, 232.599, 52674.410 20/11/22,13:09:42,17,07,1, 11.9,1,1, 0.017, 10558.881, 232.590, 52674.428 20/11/22,13:09:42,18,07,1, 11.9,1,1, 0.017, 10558.882, 232.607, 52674.653 20/11/22,13:09:42,19,07,1, 11.9,1,1, 0.017, 10558.881, 232.628, 52674.656 20/11/22,13:09:43,00,07,1, 11.8,1,1, 0.017, 10558.878, 232.628, 52674.656 20/11/22,13:09:43,01,07,1, 11.8,1,1, 0.017, 10558.860, 232.582, 52674.525 20/11/22,13:09:43,02,07,1, 11.8,1,1, 0.017, 10558.892, 232.572, 52674.435 20/11/22,13:09:43,03,07,1, 11.8,1,1, 0.017, 10558.839, 232.571, 52674.560 20/11/22,13:09:43,04,07,1, 11.8,1,1, 0.017, 10558.829, 232.596, 52674.449 20/11/22,13:09:43,05,07,1, 11.8,1,1, 0.017, 10558.822, 232.583, 52674.408 20/11/22,13:09:43,06,07,1, 11.8,1,1, 0.017, 10558.838, 232.560, 52674.413 20/11/22,13:09:43,07,07,1, 11.8,1,1, 0.017, 10558.815, 232.560, 52674.443 20/11/22,13:09:43,08,07,1, 11.8,1,1, 0.017, 10558.806, 232.568, 52674.587 20/11/22,13:09:43,09,07,1, 11.8,1,1, 0.017, 10558.806, 232.569, 52674.448 20/11/22,13:09:43,10,07,1, 11.8,1,1, 0.017, 10558.794, 232.551, 52674.573 20/11/22,13:09:43,11,07,1, 11.8,1,1, 0.017, 10558.802, 232.555, 52674.382 20/11/22,13:09:43,12,07,1, 11.8,1,1, 0.017, 10558.797, 232.546, 52674.461 20/11/22,13:09:43,13,07,1, 11.8,1,1, 0.017, 10558.801, 232.554, 52674.471 20/11/22,13:09:43,14,07,1, 11.8,1,1, 0.017, 10558.761, 232.543, 52674.549 20/11/22,13:09:43,15,07,1, 11.8,1,1, 0.017, 10558.779, 232.560, 52674.574 20/11/22,13:09:43,16,07,1, 11.8,1,1, 0.017, 10558.778, 232.559, 52674.475 20/11/22,13:09:43,17,07,1, 11.8,1,1, 0.017, 10558.744, 232.526, 52674.281 20/11/22,13:09:43,18,07,1, 11.8,1,1, 0.017, 10558.738, 232.564, 52674.643 20/11/22,13:09:43,19,07,1, 11.8,1,1, 0.017, 10558.700, 232.567, 52674.485 20/11/22,13:09:44,00,07,1, 11.9,1,1, 0.011, 10558.695, 232.567, 52674.485 20/11/22,13:09:44,01,07,1, 11.9,1,1, 0.011, 10558.726, 232.545, 52674.393 20/11/22,13:09:44,02,07,1, 11.9,1,1, 0.011, 10558.722, 232.564, 52674.526 20/11/22,13:09:44,03,07,1, 11.9,1,1, 0.011, 10558.717, 232.580, 52674.609 20/11/22,13:09:44,04,07,1, 11.9,1,1, 0.011, 10558.719, 232.520, 52674.455 20/11/22,13:09:44,05,07,1, 11.9,1,1, 0.011, 10558.712, 232.572, 52674.608 20/11/22,13:09:44,06,07,1, 11.9,1,1, 0.011, 10558.693, 232.556, 52674.595 20/11/22,13:09:44,07,07,1, 11.9,1,1, 0.011, 10558.736, 232.552, 52674.658 20/11/22,13:09:44,08,07,1, 11.9,1,1, 0.011, 10558.650, 232.569, 52674.605 20/11/22,13:09:44,09,07,1, 11.9,1,1, 0.011, 10558.665, 232.570, 52674.772 20/11/22,13:09:44,10,07,1, 11.9,1,1, 0.011, 10558.677, 232.520, 52674.526 20/11/22,13:09:44,11,07,1, 11.9,1,1, 0.011, 10558.674, 232.555, 52674.692 20/11/22,13:09:44,12,07,1, 11.9,1,1, 0.011, 10558.662, 232.537, 52674.511 20/11/22,13:09:44,13,07,1, 11.9,1,1, 0.011, 10558.642, 232.531, 52674.601 20/11/22,13:09:44,14,07,1, 11.9,1,1, 0.011, 10558.663, 232.561, 52674.584 20/11/22,13:09:44,15,07,1, 11.9,1,1, 0.011, 10558.681, 232.553, 52674.623 20/11/22,13:09:44,16,07,1, 11.9,1,1, 0.011, 10558.660, 232.524, 52674.570 20/11/22,13:09:44,17,07,1, 11.9,1,1, 0.011, 10558.647, 232.552, 52674.568 20/11/22,13:09:44,18,07,1, 11.9,1,1, 0.011, 10558.606, 232.519, 52674.514 20/11/22,13:09:44,19,07,1, 11.9,1,1, 0.011, 10558.622, 232.548, 52674.664 20/11/22,13:09:45,00,07,1, 11.9,1,1, 0.017, 10558.619, 232.548, 52674.664 20/11/22,13:09:45,01,07,1, 11.9,1,1, 0.017, 10558.598, 232.500, 52674.625 20/11/22,13:09:45,02,07,1, 11.9,1,1, 0.017, 10558.622, 232.530, 52674.738 20/11/22,13:09:45,03,07,1, 11.9,1,1, 0.017, 10558.618, 232.514, 52674.689 20/11/22,13:09:45,04,07,1, 11.9,1,1, 0.017, 10558.585, 232.502, 52674.668 20/11/22,13:09:45,05,07,1, 11.9,1,1, 0.017, 10558.587, 232.525, 52674.691 20/11/22,13:09:45,06,07,1, 11.9,1,1, 0.017, 10558.583, 232.502, 52674.661 20/11/22,13:09:45,07,07,1, 11.9,1,1, 0.017, 10558.594, 232.476, 52674.469 20/11/22,13:09:45,08,07,1, 11.9,1,1, 0.017, 10558.567, 232.504, 52674.651 20/11/22,13:09:45,09,07,1, 11.9,1,1, 0.017, 10558.587, 232.512, 52674.574 20/11/22,13:09:45,10,07,1, 11.9,1,1, 0.017, 10558.568, 232.482, 52674.653 20/11/22,13:09:45,11,07,1, 11.9,1,1, 0.017, 10558.575, 232.499, 52674.632 20/11/22,13:09:45,12,07,1, 11.9,1,1, 0.017, 10558.560, 232.507, 52674.709 20/11/22,13:09:45,13,07,1, 11.9,1,1, 0.017, 10558.584, 232.497, 52674.504 20/11/22,13:09:45,14,07,1, 11.9,1,1, 0.017, 10558.558, 232.505, 52674.675 20/11/22,13:09:45,15,07,1, 11.9,1,1, 0.017, 10558.525, 232.497, 52674.611 20/11/22,13:09:45,16,07,1, 11.9,1,1, 0.017, 10558.573, 232.473, 52674.646 20/11/22,13:09:45,17,07,1, 11.9,1,1, 0.017, 10558.545, 232.493, 52674.592 20/11/22,13:09:45,18,07,1, 11.9,1,1, 0.017, 10558.541, 232.478, 52674.540 20/11/22,13:09:45,19,07,1, 11.9,1,1, 0.017, 10558.533, 232.498, 52674.713 20/11/22,13:09:46,00,06,1, 11.9,1,1, 0.019, 10558.528, 232.498, 52674.713 20/11/22,13:09:46,01,06,1, 11.9,1,1, 0.019, 10558.521, 232.459, 52674.478 20/11/22,13:09:46,02,06,1, 11.9,1,1, 0.019, 10558.520, 232.469, 52674.577 20/11/22,13:09:46,03,06,1, 11.9,1,1, 0.019, 10558.508, 232.483, 52674.591 20/11/22,13:09:46,04,06,1, 11.9,1,1, 0.019, 10558.504, 232.457, 52674.534 20/11/22,13:09:46,05,06,1, 11.9,1,1, 0.019, 10558.500, 232.517, 52674.679 20/11/22,13:09:46,06,06,1, 11.9,1,1, 0.019, 10558.482, 232.466, 52674.515 20/11/22,13:09:46,07,06,1, 11.9,1,1, 0.019, 10558.529, 232.474, 52674.532 20/11/22,13:09:46,08,06,1, 11.9,1,1, 0.019, 10558.514, 232.482, 52674.574 20/11/22,13:09:46,09,06,1, 11.9,1,1, 0.019, 10558.554, 232.506, 52674.748 20/11/22,13:09:46,10,06,1, 11.9,1,1, 0.019, 10558.515, 232.483, 52674.617 20/11/22,13:09:46,11,06,1, 11.9,1,1, 0.019, 10558.503, 232.486, 52674.738 20/11/22,13:09:46,12,06,1, 11.9,1,1, 0.019, 10558.484, 232.494, 52674.586 20/11/22,13:09:46,13,06,1, 11.9,1,1, 0.019, 10558.483, 232.514, 52674.733 20/11/22,13:09:46,14,06,1, 11.9,1,1, 0.019, 10558.506, 232.485, 52674.646 20/11/22,13:09:46,15,06,1, 11.9,1,1, 0.019, 10558.482, 232.479, 52674.560 20/11/22,13:09:46,16,06,1, 11.9,1,1, 0.019, 10558.465, 232.494, 52674.683 20/11/22,13:09:46,17,06,1, 11.9,1,1, 0.019, 10558.469, 232.475, 52674.784 20/11/22,13:09:46,18,06,1, 11.9,1,1, 0.019, 10558.457, 232.505, 52674.795 20/11/22,13:09:46,19,06,1, 11.9,1,1, 0.019, 10558.460, 232.498, 52674.785 20/11/22,13:09:47,00,06,1, 11.8,1,1, 0.014, 10558.453, 232.498, 52674.785 20/11/22,13:09:47,01,06,1, 11.8,1,1, 0.014, 10558.465, 232.515, 52674.806 20/11/22,13:09:47,02,06,1, 11.8,1,1, 0.014, 10558.462, 232.464, 52674.510 20/11/22,13:09:47,03,06,1, 11.8,1,1, 0.014, 10558.421, 232.484, 52674.586 20/11/22,13:09:47,04,06,1, 11.8,1,1, 0.014, 10558.473, 232.486, 52674.651 20/11/22,13:09:47,05,06,1, 11.8,1,1, 0.014, 10558.473, 232.487, 52674.799 20/11/22,13:09:47,06,06,1, 11.8,1,1, 0.014, 10558.464, 232.506, 52674.831 20/11/22,13:09:47,07,06,1, 11.8,1,1, 0.014, 10558.456, 232.523, 52674.843 20/11/22,13:09:47,08,06,1, 11.8,1,1, 0.014, 10558.405, 232.467, 52674.784 20/11/22,13:09:47,09,06,1, 11.8,1,1, 0.014, 10558.422, 232.509, 52674.802 20/11/22,13:09:47,10,06,1, 11.8,1,1, 0.014, 10558.425, 232.502, 52674.764 20/11/22,13:09:47,11,06,1, 11.8,1,1, 0.014, 10558.412, 232.471, 52674.783 20/11/22,13:09:47,12,06,1, 11.8,1,1, 0.014, 10558.414, 232.495, 52674.760 20/11/22,13:09:47,13,06,1, 11.8,1,1, 0.014, 10558.384, 232.455, 52674.758 20/11/22,13:09:47,14,06,1, 11.8,1,1, 0.014, 10558.392, 232.459, 52674.496 20/11/22,13:09:47,15,06,1, 11.8,1,1, 0.014, 10558.417, 232.496, 52674.823 20/11/22,13:09:47,16,06,1, 11.8,1,1, 0.014, 10558.408, 232.453, 52674.580 20/11/22,13:09:47,17,06,1, 11.8,1,1, 0.014, 10558.379, 232.490, 52674.712 20/11/22,13:09:47,18,06,1, 11.8,1,1, 0.014, 10558.401, 232.454, 52674.561 20/11/22,13:09:47,19,06,1, 11.8,1,1, 0.014, 10558.430, 232.456, 52674.594 20/11/22,13:09:48,00,06,1, 11.9,1,1, 0.010, 10558.428, 232.456, 52674.594 20/11/22,13:09:48,01,06,1, 11.9,1,1, 0.010, 10558.406, 232.459, 52674.798 20/11/22,13:09:48,02,06,1, 11.9,1,1, 0.010, 10558.380, 232.426, 52674.693 20/11/22,13:09:48,03,06,1, 11.9,1,1, 0.010, 10558.388, 232.450, 52674.764 20/11/22,13:09:48,04,06,1, 11.9,1,1, 0.010, 10558.386, 232.424, 52674.620 20/11/22,13:09:48,05,06,1, 11.9,1,1, 0.010, 10558.402, 232.436, 52674.590 20/11/22,13:09:48,06,06,1, 11.9,1,1, 0.010, 10558.364, 232.465, 52674.660 20/11/22,13:09:48,07,06,1, 11.9,1,1, 0.010, 10558.380, 232.434, 52674.670 20/11/22,13:09:48,08,06,1, 11.9,1,1, 0.010, 10558.360, 232.444, 52674.700 20/11/22,13:09:48,09,06,1, 11.9,1,1, 0.010, 10558.391, 232.433, 52674.645 20/11/22,13:09:48,10,06,1, 11.9,1,1, 0.010, 10558.369, 232.423, 52674.627 20/11/22,13:09:48,11,06,1, 11.9,1,1, 0.010, 10558.379, 232.450, 52674.636 20/11/22,13:09:48,12,06,1, 11.9,1,1, 0.010, 10558.351, 232.467, 52674.743 20/11/22,13:09:48,13,06,1, 11.9,1,1, 0.010, 10558.372, 232.425, 52674.713 20/11/22,13:09:48,14,06,1, 11.9,1,1, 0.010, 10558.381, 232.449, 52674.671 20/11/22,13:09:48,15,06,1, 11.9,1,1, 0.010, 10558.328, 232.441, 52674.649 20/11/22,13:09:48,16,06,1, 11.9,1,1, 0.010, 10558.346, 232.436, 52674.759 20/11/22,13:09:48,17,06,1, 11.9,1,1, 0.010, 10558.352, 232.423, 52674.684 20/11/22,13:09:48,18,06,1, 11.9,1,1, 0.010, 10558.372, 232.431, 52674.735 20/11/22,13:09:48,19,06,1, 11.9,1,1, 0.010, 10558.346, 232.467, 52674.853 20/11/22,13:09:49,00,06,1, 11.9,1,1, 0.011, 10558.344, 232.467, 52674.853 20/11/22,13:09:49,01,06,1, 11.9,1,1, 0.011, 10558.325, 232.426, 52674.814 20/11/22,13:09:49,02,06,1, 11.9,1,1, 0.011, 10558.345, 232.430, 52674.756 20/11/22,13:09:49,03,06,1, 11.9,1,1, 0.011, 10558.325, 232.440, 52674.668 20/11/22,13:09:49,04,06,1, 11.9,1,1, 0.011, 10558.336, 232.463, 52674.780 20/11/22,13:09:49,05,06,1, 11.9,1,1, 0.011, 10558.335, 232.443, 52674.645 20/11/22,13:09:49,06,06,1, 11.9,1,1, 0.011, 10558.344, 232.443, 52674.829 20/11/22,13:09:49,07,06,1, 11.9,1,1, 0.011, 10558.336, 232.428, 52674.680 20/11/22,13:09:49,08,06,1, 11.9,1,1, 0.011, 10558.314, 232.413, 52674.739 20/11/22,13:09:49,09,06,1, 11.9,1,1, 0.011, 10558.326, 232.431, 52674.661 20/11/22,13:09:49,10,06,1, 11.9,1,1, 0.011, 10558.320, 232.416, 52674.789 20/11/22,13:09:49,11,06,1, 11.9,1,1, 0.011, 10558.305, 232.429, 52674.808 20/11/22,13:09:49,12,06,1, 11.9,1,1, 0.011, 10558.300, 232.407, 52674.763 20/11/22,13:09:49,13,06,1, 11.9,1,1, 0.011, 10558.328, 232.415, 52674.682 20/11/22,13:09:49,14,06,1, 11.9,1,1, 0.011, 10558.317, 232.382, 52674.629 20/11/22,13:09:49,15,06,1, 11.9,1,1, 0.011, 10558.300, 232.392, 52674.741 20/11/22,13:09:49,16,06,1, 11.9,1,1, 0.011, 10558.329, 232.415, 52674.772 20/11/22,13:09:49,17,06,1, 11.9,1,1, 0.011, 10558.297, 232.392, 52674.784 20/11/22,13:09:49,18,06,1, 11.9,1,1, 0.011, 10558.297, 232.392, 52674.742 20/11/22,13:09:49,19,06,1, 11.9,1,1, 0.011, 10558.298, 232.432, 52674.681 20/11/22,13:09:50,00,06,1, 11.9,1,1, 0.008, 10558.294, 232.432, 52674.681 20/11/22,13:09:50,01,06,1, 11.9,1,1, 0.008, 10558.272, 232.396, 52674.741 20/11/22,13:09:50,02,06,1, 11.9,1,1, 0.008, 10558.266, 232.389, 52674.681 20/11/22,13:09:50,03,06,1, 11.9,1,1, 0.008, 10558.246, 232.367, 52674.726 20/11/22,13:09:50,04,06,1, 11.9,1,1, 0.008, 10558.281, 232.415, 52674.795 20/11/22,13:09:50,05,06,1, 11.9,1,1, 0.008, 10558.272, 232.357, 52674.711 20/11/22,13:09:50,06,06,1, 11.9,1,1, 0.008, 10558.287, 232.397, 52674.705 20/11/22,13:09:50,07,06,1, 11.9,1,1, 0.008, 10558.258, 232.359, 52674.705 20/11/22,13:09:50,08,06,1, 11.9,1,1, 0.008, 10558.245, 232.397, 52674.785 20/11/22,13:09:50,09,06,1, 11.9,1,1, 0.008, 10558.251, 232.368, 52674.619 20/11/22,13:09:50,10,06,1, 11.9,1,1, 0.008, 10558.226, 232.387, 52674.830 20/11/22,13:09:50,11,06,1, 11.9,1,1, 0.008, 10558.235, 232.354, 52674.628 20/11/22,13:09:50,12,06,1, 11.9,1,1, 0.008, 10558.241, 232.386, 52674.675 20/11/22,13:09:50,13,06,1, 11.9,1,1, 0.008, 10558.250, 232.368, 52674.828 20/11/22,13:09:50,14,06,1, 11.9,1,1, 0.008, 10558.248, 232.384, 52674.768 20/11/22,13:09:50,15,06,1, 11.9,1,1, 0.008, 10558.249, 232.375, 52674.894 20/11/22,13:09:50,16,06,1, 11.9,1,1, 0.008, 10558.225, 232.373, 52674.670 20/11/22,13:09:50,17,06,1, 11.9,1,1, 0.008, 10558.238, 232.364, 52674.610 20/11/22,13:09:50,18,06,1, 11.9,1,1, 0.008, 10558.212, 232.373, 52674.668 20/11/22,13:09:50,19,06,1, 11.9,1,1, 0.008, 10558.212, 232.370, 52674.775 20/11/22,13:09:51,00,06,1, 11.8,1,1, 0.013, 10558.211, 232.370, 52674.775 20/11/22,13:09:51,01,06,1, 11.8,1,1, 0.013, 10558.232, 232.362, 52674.739 20/11/22,13:09:51,02,06,1, 11.8,1,1, 0.013, 10558.210, 232.372, 52674.951 20/11/22,13:09:51,03,06,1, 11.8,1,1, 0.013, 10558.220, 232.381, 52674.921 20/11/22,13:09:51,04,06,1, 11.8,1,1, 0.013, 10558.205, 232.373, 52674.913 20/11/22,13:09:51,05,06,1, 11.8,1,1, 0.013, 10558.191, 232.359, 52674.926 20/11/22,13:09:51,06,06,1, 11.8,1,1, 0.013, 10558.202, 232.392, 52674.857 20/11/22,13:09:51,07,06,1, 11.8,1,1, 0.013, 10558.216, 232.388, 52674.897 20/11/22,13:09:51,08,06,1, 11.8,1,1, 0.013, 10558.173, 232.366, 52674.757 20/11/22,13:09:51,09,06,1, 11.8,1,1, 0.013, 10558.186, 232.356, 52674.682 20/11/22,13:09:51,10,06,1, 11.8,1,1, 0.013, 10558.188, 232.370, 52674.896 20/11/22,13:09:51,11,06,1, 11.8,1,1, 0.013, 10558.172, 232.386, 52674.747 20/11/22,13:09:51,12,06,1, 11.8,1,1, 0.013, 10558.212, 232.390, 52674.840 20/11/22,13:09:51,13,06,1, 11.8,1,1, 0.013, 10558.153, 232.349, 52674.870 20/11/22,13:09:51,14,06,1, 11.8,1,1, 0.013, 10558.178, 232.388, 52674.932 20/11/22,13:09:51,15,06,1, 11.8,1,1, 0.013, 10558.158, 232.383, 52674.958 20/11/22,13:09:51,16,06,1, 11.8,1,1, 0.013, 10558.163, 232.355, 52674.908 20/11/22,13:09:51,17,06,1, 11.8,1,1, 0.013, 10558.178, 232.387, 52674.958 20/11/22,13:09:51,18,06,1, 11.8,1,1, 0.013, 10558.146, 232.376, 52674.802 20/11/22,13:09:51,19,06,1, 11.8,1,1, 0.013, 10558.144, 232.353, 52674.748 20/11/22,13:09:52,00,06,1, 11.8,1,1, 0.014, 10558.136, 232.353, 52674.748 20/11/22,13:09:52,01,06,1, 11.8,1,1, 0.014, 10558.131, 232.360, 52674.730 20/11/22,13:09:52,02,06,1, 11.8,1,1, 0.014, 10558.124, 232.361, 52674.845 20/11/22,13:09:52,03,06,1, 11.8,1,1, 0.014, 10558.136, 232.354, 52674.865 20/11/22,13:09:52,04,06,1, 11.8,1,1, 0.014, 10558.134, 232.318, 52674.769 20/11/22,13:09:52,05,06,1, 11.8,1,1, 0.014, 10558.142, 232.325, 52674.793 20/11/22,13:09:52,06,06,1, 11.8,1,1, 0.014, 10558.135, 232.315, 52674.889 20/11/22,13:09:52,07,06,1, 11.8,1,1, 0.014, 10558.113, 232.334, 52674.901 20/11/22,13:09:52,08,06,1, 11.8,1,1, 0.014, 10558.151, 232.324, 52674.810 20/11/22,13:09:52,09,06,1, 11.8,1,1, 0.014, 10558.134, 232.324, 52674.846 20/11/22,13:09:52,10,06,1, 11.8,1,1, 0.014, 10558.124, 232.325, 52674.754 20/11/22,13:09:52,11,06,1, 11.8,1,1, 0.014, 10558.133, 232.336, 52674.875 20/11/22,13:09:52,12,06,1, 11.8,1,1, 0.014, 10558.100, 232.342, 52674.837 20/11/22,13:09:52,13,06,1, 11.8,1,1, 0.014, 10558.101, 232.332, 52674.817 20/11/22,13:09:52,14,06,1, 11.8,1,1, 0.014, 10558.097, 232.294, 52674.801 20/11/22,13:09:52,15,06,1, 11.8,1,1, 0.014, 10558.123, 232.314, 52674.777 20/11/22,13:09:52,16,06,1, 11.8,1,1, 0.014, 10558.077, 232.319, 52674.876 20/11/22,13:09:52,17,06,1, 11.8,1,1, 0.014, 10558.135, 232.318, 52674.857 20/11/22,13:09:52,18,06,1, 11.8,1,1, 0.014, 10558.085, 232.311, 52674.782 20/11/22,13:09:52,19,06,1, 11.8,1,1, 0.014, 10558.111, 232.315, 52674.832 20/11/22,13:09:53,00,06,1, 11.9,1,1, 0.013, 10558.110, 232.315, 52674.832 20/11/22,13:09:53,01,06,1, 11.9,1,1, 0.013, 10558.074, 232.321, 52674.790 20/11/22,13:09:53,02,06,1, 11.9,1,1, 0.013, 10558.093, 232.319, 52674.858 20/11/22,13:09:53,03,06,1, 11.9,1,1, 0.013, 10558.085, 232.293, 52674.864 20/11/22,13:09:53,04,06,1, 11.9,1,1, 0.013, 10558.102, 232.320, 52674.781 20/11/22,13:09:53,05,06,1, 11.9,1,1, 0.013, 10558.074, 232.296, 52674.857 20/11/22,13:09:53,06,06,1, 11.9,1,1, 0.013, 10558.087, 232.295, 52674.858 20/11/22,13:09:53,07,06,1, 11.9,1,1, 0.013, 10558.083, 232.323, 52674.911 20/11/22,13:09:53,08,06,1, 11.9,1,1, 0.013, 10558.080, 232.305, 52674.955 20/11/22,13:09:53,09,06,1, 11.9,1,1, 0.013, 10558.068, 232.267, 52674.751 20/11/22,13:09:53,10,06,1, 11.9,1,1, 0.013, 10558.061, 232.316, 52674.874 20/11/22,13:09:53,11,06,1, 11.9,1,1, 0.013, 10558.069, 232.296, 52674.959 20/11/22,13:09:53,12,06,1, 11.9,1,1, 0.013, 10558.085, 232.296, 52674.748 20/11/22,13:09:53,13,06,1, 11.9,1,1, 0.013, 10558.085, 232.323, 52674.960 20/11/22,13:09:53,14,06,1, 11.9,1,1, 0.013, 10558.076, 232.263, 52674.903 20/11/22,13:09:53,15,06,1, 11.9,1,1, 0.013, 10558.050, 232.314, 52674.937 20/11/22,13:09:53,16,06,1, 11.9,1,1, 0.013, 10558.074, 232.273, 52674.842 20/11/22,13:09:53,17,06,1, 11.9,1,1, 0.013, 10558.026, 232.277, 52674.842 20/11/22,13:09:53,18,06,1, 11.9,1,1, 0.013, 10558.044, 232.291, 52674.904 20/11/22,13:09:53,19,06,1, 11.9,1,1, 0.013, 10558.052, 232.273, 52674.843 20/11/22,13:09:54,00,06,1, 11.9,1,1, 0.015, 10558.052, 232.273, 52674.843 20/11/22,13:09:54,01,06,1, 11.9,1,1, 0.015, 10558.086, 232.290, 52674.890 20/11/22,13:09:54,02,06,1, 11.9,1,1, 0.015, 10558.048, 232.266, 52674.811 20/11/22,13:09:54,03,06,1, 11.9,1,1, 0.015, 10558.055, 232.255, 52674.635 20/11/22,13:09:54,04,06,1, 11.9,1,1, 0.015, 10558.077, 232.271, 52674.910 20/11/22,13:09:54,05,06,1, 11.9,1,1, 0.015, 10558.073, 232.236, 52674.852 20/11/22,13:09:54,06,06,1, 11.9,1,1, 0.015, 10558.048, 232.241, 52674.916 20/11/22,13:09:54,07,06,1, 11.9,1,1, 0.015, 10558.074, 232.253, 52674.870 20/11/22,13:09:54,08,06,1, 11.9,1,1, 0.015, 10558.052, 232.258, 52674.829 20/11/22,13:09:54,09,06,1, 11.9,1,1, 0.015, 10558.036, 232.269, 52674.933 20/11/22,13:09:54,10,06,1, 11.9,1,1, 0.015, 10558.052, 232.248, 52675.060 20/11/22,13:09:54,11,06,1, 11.9,1,1, 0.015, 10558.017, 232.249, 52674.804 20/11/22,13:09:54,12,06,1, 11.9,1,1, 0.015, 10558.005, 232.246, 52674.815 20/11/22,13:09:54,13,06,1, 11.9,1,1, 0.015, 10558.005, 232.225, 52674.807 20/11/22,13:09:54,14,06,1, 11.9,1,1, 0.015, 10558.008, 232.235, 52674.933 20/11/22,13:09:54,15,06,1, 11.9,1,1, 0.015, 10558.021, 232.249, 52674.858 20/11/22,13:09:54,16,06,1, 11.9,1,1, 0.015, 10558.018, 232.229, 52674.887 20/11/22,13:09:54,17,06,1, 11.9,1,1, 0.015, 10557.984, 232.252, 52674.888 20/11/22,13:09:54,18,06,1, 11.9,1,1, 0.015, 10558.011, 232.234, 52674.946 20/11/22,13:09:54,19,06,1, 11.9,1,1, 0.015, 10557.994, 232.204, 52674.925 20/11/22,13:09:55,00,06,1, 11.9,1,1, 0.015, 10557.994, 232.204, 52674.925 20/11/22,13:09:55,01,06,1, 11.9,1,1, 0.015, 10558.002, 232.234, 52674.932 20/11/22,13:09:55,02,06,1, 11.9,1,1, 0.015, 10557.995, 232.218, 52674.960 20/11/22,13:09:55,03,06,1, 11.9,1,1, 0.015, 10558.003, 232.228, 52674.948 20/11/22,13:09:55,04,06,1, 11.9,1,1, 0.015, 10557.997, 232.201, 52674.845 20/11/22,13:09:55,05,06,1, 11.9,1,1, 0.015, 10557.968, 232.203, 52674.933 20/11/22,13:09:55,06,06,1, 11.9,1,1, 0.015, 10557.983, 232.224, 52674.950 20/11/22,13:09:55,07,06,1, 11.9,1,1, 0.015, 10557.979, 232.176, 52674.875 20/11/22,13:09:55,08,06,1, 11.9,1,1, 0.015, 10557.988, 232.198, 52674.973 20/11/22,13:09:55,09,06,1, 11.9,1,1, 0.015, 10558.020, 232.193, 52674.923 20/11/22,13:09:55,10,06,1, 11.9,1,1, 0.015, 10557.978, 232.203, 52674.841 20/11/22,13:09:55,11,06,1, 11.9,1,1, 0.015, 10557.989, 232.180, 52674.854 20/11/22,13:09:55,12,06,1, 11.9,1,1, 0.015, 10557.963, 232.199, 52674.979 20/11/22,13:09:55,13,06,1, 11.9,1,1, 0.015, 10557.988, 232.198, 52674.887 20/11/22,13:09:55,14,06,1, 11.9,1,1, 0.015, 10557.952, 232.197, 52674.949 20/11/22,13:09:55,15,06,1, 11.9,1,1, 0.015, 10557.964, 232.222, 52675.170 20/11/22,13:09:55,16,06,1, 11.9,1,1, 0.015, 10558.008, 232.209, 52674.936 20/11/22,13:09:55,17,06,1, 11.9,1,1, 0.015, 10557.986, 232.214, 52674.884 20/11/22,13:09:55,18,06,1, 11.9,1,1, 0.015, 10557.967, 232.193, 52674.823 20/11/22,13:09:55,19,06,1, 11.9,1,1, 0.015, 10557.996, 232.187, 52674.843 20/11/22,13:09:56,00,06,1, 11.9,1,1, 0.013, 10557.994, 232.187, 52674.843 20/11/22,13:09:56,01,06,1, 11.9,1,1, 0.013, 10557.925, 232.200, 52674.987 20/11/22,13:09:56,02,06,1, 11.9,1,1, 0.013, 10557.939, 232.207, 52674.996 20/11/22,13:09:56,03,06,1, 11.9,1,1, 0.013, 10557.947, 232.211, 52674.978 20/11/22,13:09:56,04,06,1, 11.9,1,1, 0.013, 10557.939, 232.202, 52674.888 20/11/22,13:09:56,05,06,1, 11.9,1,1, 0.013, 10557.943, 232.182, 52674.927 20/11/22,13:09:56,06,06,1, 11.9,1,1, 0.013, 10557.922, 232.182, 52674.863 20/11/22,13:09:56,07,06,1, 11.9,1,1, 0.013, 10557.924, 232.166, 52674.861 20/11/22,13:09:56,08,06,1, 11.9,1,1, 0.013, 10557.942, 232.183, 52674.907 20/11/22,13:09:56,09,06,1, 11.9,1,1, 0.013, 10557.948, 232.182, 52674.878 20/11/22,13:09:56,10,06,1, 11.9,1,1, 0.013, 10557.936, 232.182, 52674.948 20/11/22,13:09:56,11,06,1, 11.9,1,1, 0.013, 10557.944, 232.177, 52674.978 20/11/22,13:09:56,12,06,1, 11.9,1,1, 0.013, 10557.931, 232.168, 52674.943 20/11/22,13:09:56,13,06,1, 11.9,1,1, 0.013, 10557.933, 232.157, 52674.916 20/11/22,13:09:56,14,06,1, 11.9,1,1, 0.013, 10557.924, 232.160, 52674.869 20/11/22,13:09:56,15,06,1, 11.9,1,1, 0.013, 10557.908, 232.154, 52674.898 20/11/22,13:09:56,16,06,1, 11.9,1,1, 0.013, 10557.937, 232.173, 52674.896 20/11/22,13:09:56,17,06,1, 11.9,1,1, 0.013, 10557.914, 232.151, 52674.948 20/11/22,13:09:56,18,06,1, 11.9,1,1, 0.013, 10557.917, 232.154, 52674.945 20/11/22,13:09:56,19,06,1, 11.9,1,1, 0.013, 10557.906, 232.174, 52674.999 20/11/22,13:09:57,00,06,1, 11.9,1,1, 0.015, 10557.902, 232.174, 52674.999 20/11/22,13:09:57,01,06,1, 11.9,1,1, 0.015, 10557.901, 232.165, 52675.019 20/11/22,13:09:57,02,06,1, 11.9,1,1, 0.015, 10557.942, 232.160, 52674.985 20/11/22,13:09:57,03,06,1, 11.9,1,1, 0.015, 10557.912, 232.135, 52674.899 20/11/22,13:09:57,04,06,1, 11.9,1,1, 0.015, 10557.928, 232.123, 52674.732 20/11/22,13:09:57,05,06,1, 11.9,1,1, 0.015, 10557.893, 232.157, 52674.930 20/11/22,13:09:57,06,06,1, 11.9,1,1, 0.015, 10557.880, 232.169, 52675.004 20/11/22,13:09:57,07,06,1, 11.9,1,1, 0.015, 10557.882, 232.169, 52675.017 20/11/22,13:09:57,08,06,1, 11.9,1,1, 0.015, 10557.899, 232.148, 52674.907 20/11/22,13:09:57,09,06,1, 11.9,1,1, 0.015, 10557.895, 232.143, 52674.932 20/11/22,13:09:57,10,06,1, 11.9,1,1, 0.015, 10557.901, 232.134, 52675.016 20/11/22,13:09:57,11,06,1, 11.9,1,1, 0.015, 10557.888, 232.116, 52674.878 20/11/22,13:09:57,12,06,1, 11.9,1,1, 0.015, 10557.906, 232.156, 52674.925 20/11/22,13:09:57,13,06,1, 11.9,1,1, 0.015, 10557.869, 232.133, 52674.999 20/11/22,13:09:57,14,06,1, 11.9,1,1, 0.015, 10557.867, 232.152, 52675.025 20/11/22,13:09:57,15,06,1, 11.9,1,1, 0.015, 10557.881, 232.152, 52675.025 20/11/22,13:09:57,16,06,1, 11.9,1,1, 0.015, 10557.873, 232.125, 52675.023 20/11/22,13:09:57,17,06,1, 11.9,1,1, 0.015, 10557.877, 232.155, 52675.063 20/11/22,13:09:57,18,06,1, 11.9,1,1, 0.015, 10557.843, 232.141, 52675.276 20/11/22,13:09:57,19,06,1, 11.9,1,1, 0.015, 10557.924, 232.126, 52674.958 20/11/22,13:09:58,00,06,1, 11.8,1,1, 0.014, 10557.919, 232.126, 52674.958 20/11/22,13:09:58,01,06,1, 11.8,1,1, 0.014, 10557.907, 232.136, 52675.020 20/11/22,13:09:58,02,06,1, 11.8,1,1, 0.014, 10557.888, 232.112, 52674.892 20/11/22,13:09:58,03,06,1, 11.8,1,1, 0.014, 10557.871, 232.127, 52674.925 20/11/22,13:09:58,04,06,1, 11.8,1,1, 0.014, 10557.886, 232.106, 52674.909 20/11/22,13:09:58,05,06,1, 11.8,1,1, 0.014, 10557.870, 232.138, 52675.157 20/11/22,13:09:58,06,06,1, 11.8,1,1, 0.014, 10557.883, 232.134, 52675.015 20/11/22,13:09:58,07,06,1, 11.8,1,1, 0.014, 10557.896, 232.102, 52674.876 20/11/22,13:09:58,08,06,1, 11.8,1,1, 0.014, 10557.885, 232.126, 52675.064 20/11/22,13:09:58,09,06,1, 11.8,1,1, 0.014, 10557.874, 232.090, 52675.005 20/11/22,13:09:58,10,06,1, 11.8,1,1, 0.014, 10557.866, 232.113, 52675.105 20/11/22,13:09:58,11,06,1, 11.8,1,1, 0.014, 10557.863, 232.121, 52675.151 20/11/22,13:09:58,12,06,1, 11.8,1,1, 0.014, 10557.847, 232.141, 52675.082 20/11/22,13:09:58,13,06,1, 11.8,1,1, 0.014, 10557.870, 232.114, 52675.027 20/11/22,13:09:58,14,06,1, 11.8,1,1, 0.014, 10557.877, 232.106, 52674.980 20/11/22,13:09:58,15,06,1, 11.8,1,1, 0.014, 10557.857, 232.092, 52674.927 20/11/22,13:09:58,16,06,1, 11.8,1,1, 0.014, 10557.842, 232.121, 52674.957 20/11/22,13:09:58,17,06,1, 11.8,1,1, 0.014, 10557.852, 232.095, 52675.022 20/11/22,13:09:58,18,06,1, 11.8,1,1, 0.014, 10557.850, 232.106, 52675.066 20/11/22,13:09:58,19,06,1, 11.8,1,1, 0.014, 10557.828, 232.085, 52674.984 20/11/22,13:09:59,00,06,1, 11.8,1,1, 0.015, 10557.827, 232.085, 52674.984 20/11/22,13:09:59,01,06,1, 11.8,1,1, 0.015, 10557.870, 232.065, 52675.011 20/11/22,13:09:59,02,06,1, 11.8,1,1, 0.015, 10557.868, 232.101, 52675.087 20/11/22,13:09:59,03,06,1, 11.8,1,1, 0.015, 10557.862, 232.064, 52675.013 20/11/22,13:09:59,04,06,1, 11.8,1,1, 0.015, 10557.872, 232.068, 52675.010 20/11/22,13:09:59,05,06,1, 11.8,1,1, 0.015, 10557.834, 232.082, 52674.942 20/11/22,13:09:59,06,06,1, 11.8,1,1, 0.015, 10557.855, 232.048, 52674.975 20/11/22,13:09:59,07,06,1, 11.8,1,1, 0.015, 10557.838, 232.074, 52674.991 20/11/22,13:09:59,08,06,1, 11.8,1,1, 0.015, 10557.835, 232.069, 52675.051 20/11/22,13:09:59,09,06,1, 11.8,1,1, 0.015, 10557.835, 232.057, 52674.986 20/11/22,13:09:59,10,06,1, 11.8,1,1, 0.015, 10557.820, 232.068, 52675.043 20/11/22,13:09:59,11,06,1, 11.8,1,1, 0.015, 10557.814, 232.037, 52674.969 20/11/22,13:09:59,12,06,1, 11.8,1,1, 0.015, 10557.830, 232.068, 52675.036 20/11/22,13:09:59,13,06,1, 11.8,1,1, 0.015, 10557.823, 232.068, 52675.001 20/11/22,13:09:59,14,06,1, 11.8,1,1, 0.015, 10557.835, 232.057, 52674.984 20/11/22,13:09:59,15,06,1, 11.8,1,1, 0.015, 10557.839, 232.084, 52675.277 20/11/22,13:09:59,16,06,1, 11.8,1,1, 0.015, 10557.837, 232.025, 52675.065 20/11/22,13:09:59,17,06,1, 11.8,1,1, 0.015, 10557.797, 232.014, 52675.133 20/11/22,13:09:59,18,06,1, 11.8,1,1, 0.015, 10557.820, 232.015, 52674.979 20/11/22,13:09:59,19,06,1, 11.8,1,1, 0.015, 10557.854, 232.031, 52674.951 20/11/22,13:10:00,00,06,1, 11.9,1,1, 0.016, 10557.852, 232.031, 52674.951 20/11/22,13:10:00,01,06,1, 11.9,1,1, 0.016, 10557.827, 232.022, 52675.040 20/11/22,13:10:00,02,06,1, 11.9,1,1, 0.016, 10557.817, 232.043, 52675.082 20/11/22,13:10:00,03,06,1, 11.9,1,1, 0.016, 10557.816, 232.019, 52675.046 20/11/22,13:10:00,04,06,1, 11.9,1,1, 0.016, 10557.845, 232.021, 52674.974 20/11/22,13:10:00,05,06,1, 11.9,1,1, 0.016, 10557.823, 232.002, 52675.199 20/11/22,13:10:00,06,06,1, 11.9,1,1, 0.016, 10557.801, 232.041, 52675.134 20/11/22,13:10:00,07,06,1, 11.9,1,1, 0.016, 10557.817, 232.015, 52675.101 20/11/22,13:10:00,08,06,1, 11.9,1,1, 0.016, 10557.815, 231.986, 52674.904 20/11/22,13:10:00,09,06,1, 11.9,1,1, 0.016, 10557.825, 232.026, 52675.133 20/11/22,13:10:00,10,06,1, 11.9,1,1, 0.016, 10557.827, 232.014, 52674.984 20/11/22,13:10:00,11,06,1, 11.9,1,1, 0.016, 10557.797, 232.038, 52675.175 20/11/22,13:10:00,12,06,1, 11.9,1,1, 0.016, 10557.807, 231.990, 52674.917 20/11/22,13:10:00,13,06,1, 11.9,1,1, 0.016, 10557.803, 232.021, 52675.163 20/11/22,13:10:00,14,06,1, 11.9,1,1, 0.016, 10557.807, 232.031, 52675.242 20/11/22,13:10:00,15,06,1, 11.9,1,1, 0.016, 10557.804, 232.048, 52675.199 20/11/22,13:10:00,16,06,1, 11.9,1,1, 0.016, 10557.807, 232.023, 52675.187 20/11/22,13:10:00,17,06,1, 11.9,1,1, 0.016, 10557.786, 232.004, 52675.059 20/11/22,13:10:00,18,06,1, 11.9,1,1, 0.016, 10557.781, 232.023, 52675.089 20/11/22,13:10:00,19,06,1, 11.9,1,1, 0.016, 10557.801, 231.995, 52674.906 20/11/22,13:10:01,00,06,1, 11.9,1,1, 0.014, 10557.793, 231.995, 52674.906 20/11/22,13:10:01,01,06,1, 11.9,1,1, 0.014, 10557.765, 231.972, 52674.829 20/11/22,13:10:01,02,06,1, 11.9,1,1, 0.014, 10557.792, 232.012, 52675.028 20/11/22,13:10:01,03,06,1, 11.9,1,1, 0.014, 10557.795, 231.990, 52675.060 20/11/22,13:10:01,04,06,1, 11.9,1,1, 0.014, 10557.800, 231.996, 52675.094 20/11/22,13:10:01,05,06,1, 11.9,1,1, 0.014, 10557.798, 232.007, 52675.020 20/11/22,13:10:01,06,06,1, 11.9,1,1, 0.014, 10557.811, 232.004, 52675.208 20/11/22,13:10:01,07,06,1, 11.9,1,1, 0.014, 10557.792, 231.989, 52674.988 20/11/22,13:10:01,08,06,1, 11.9,1,1, 0.014, 10557.797, 231.987, 52674.979 20/11/22,13:10:01,09,06,1, 11.9,1,1, 0.014, 10557.799, 232.008, 52674.990 20/11/22,13:10:01,10,06,1, 11.9,1,1, 0.014, 10557.804, 232.005, 52674.971 20/11/22,13:10:01,11,06,1, 11.9,1,1, 0.014, 10557.794, 232.009, 52675.022 20/11/22,13:10:01,12,06,1, 11.9,1,1, 0.014, 10557.801, 231.997, 52675.008 20/11/22,13:10:01,13,06,1, 11.9,1,1, 0.014, 10557.805, 232.011, 52674.991 20/11/22,13:10:01,14,06,1, 11.9,1,1, 0.014, 10557.779, 231.983, 52674.938 20/11/22,13:10:01,15,06,1, 11.9,1,1, 0.014, 10557.810, 232.018, 52675.099 20/11/22,13:10:01,16,06,1, 11.9,1,1, 0.014, 10557.801, 232.020, 52674.998 20/11/22,13:10:01,17,06,1, 11.9,1,1, 0.014, 10557.795, 232.009, 52675.015 20/11/22,13:10:01,18,06,1, 11.9,1,1, 0.014, 10557.793, 232.006, 52674.964 20/11/22,13:10:01,19,06,1, 11.9,1,1, 0.014, 10557.780, 232.013, 52675.132 20/11/22,13:10:02,00,06,1, 11.8,1,1, 0.014, 10557.777, 232.013, 52675.132 20/11/22,13:10:02,01,06,1, 11.8,1,1, 0.014, 10557.770, 232.007, 52675.141 20/11/22,13:10:02,02,06,1, 11.8,1,1, 0.014, 10557.793, 232.003, 52675.137 20/11/22,13:10:02,03,06,1, 11.8,1,1, 0.014, 10557.754, 232.008, 52675.229 20/11/22,13:10:02,04,06,1, 11.8,1,1, 0.014, 10557.800, 232.015, 52675.174 20/11/22,13:10:02,05,06,1, 11.8,1,1, 0.014, 10557.762, 232.003, 52675.036 20/11/22,13:10:02,06,06,1, 11.8,1,1, 0.014, 10557.780, 232.006, 52675.235 20/11/22,13:10:02,07,06,1, 11.8,1,1, 0.014, 10557.769, 232.007, 52675.246 20/11/22,13:10:02,08,06,1, 11.8,1,1, 0.014, 10557.804, 232.001, 52675.187 20/11/22,13:10:02,09,06,1, 11.8,1,1, 0.014, 10557.738, 231.995, 52675.180 20/11/22,13:10:02,10,06,1, 11.8,1,1, 0.014, 10557.761, 232.018, 52675.158 20/11/22,13:10:02,11,06,1, 11.8,1,1, 0.014, 10557.781, 232.002, 52675.135 20/11/22,13:10:02,12,06,1, 11.8,1,1, 0.014, 10557.709, 231.979, 52675.097 20/11/22,13:10:02,13,06,1, 11.8,1,1, 0.014, 10557.778, 231.963, 52675.042 20/11/22,13:10:02,14,06,1, 11.8,1,1, 0.014, 10557.750, 231.992, 52675.215 20/11/22,13:10:02,15,06,1, 11.8,1,1, 0.014, 10557.737, 232.006, 52675.274 20/11/22,13:10:02,16,06,1, 11.8,1,1, 0.014, 10557.754, 231.975, 52675.257 20/11/22,13:10:02,17,06,1, 11.8,1,1, 0.014, 10557.743, 231.976, 52675.267 20/11/22,13:10:02,18,06,1, 11.8,1,1, 0.014, 10557.746, 232.003, 52675.263 20/11/22,13:10:02,19,06,1, 11.8,1,1, 0.014, 10557.734, 231.990, 52675.236 20/11/22,13:10:03,00,06,1, 11.9,1,1, 0.012, 10557.727, 231.990, 52675.236 20/11/22,13:10:03,01,06,1, 11.9,1,1, 0.012, 10557.762, 231.948, 52675.012 20/11/22,13:10:03,02,06,1, 11.9,1,1, 0.012, 10557.718, 231.956, 52675.130 20/11/22,13:10:03,03,06,1, 11.9,1,1, 0.012, 10557.743, 231.963, 52675.215 20/11/22,13:10:03,04,06,1, 11.9,1,1, 0.012, 10557.755, 231.939, 52674.995 20/11/22,13:10:03,05,06,1, 11.9,1,1, 0.012, 10557.745, 231.937, 52675.028 20/11/22,13:10:03,06,06,1, 11.9,1,1, 0.012, 10557.726, 231.924, 52675.216 20/11/22,13:10:03,07,06,1, 11.9,1,1, 0.012, 10557.738, 231.944, 52674.959 20/11/22,13:10:03,08,06,1, 11.9,1,1, 0.012, 10557.718, 231.929, 52674.981 20/11/22,13:10:03,09,06,1, 11.9,1,1, 0.012, 10557.725, 231.912, 52675.034 20/11/22,13:10:03,10,06,1, 11.9,1,1, 0.012, 10557.737, 231.916, 52675.033 20/11/22,13:10:03,11,06,1, 11.9,1,1, 0.012, 10557.705, 231.936, 52675.024 20/11/22,13:10:03,12,06,1, 11.9,1,1, 0.012, 10557.717, 231.918, 52675.020 20/11/22,13:10:03,13,06,1, 11.9,1,1, 0.012, 10557.738, 231.937, 52675.085 20/11/22,13:10:03,14,06,1, 11.9,1,1, 0.012, 10557.729, 231.919, 52675.216 20/11/22,13:10:03,15,06,1, 11.9,1,1, 0.012, 10557.714, 231.956, 52675.281 20/11/22,13:10:03,16,06,1, 11.9,1,1, 0.012, 10557.734, 231.944, 52675.324 20/11/22,13:10:03,17,06,1, 11.9,1,1, 0.012, 10557.714, 231.922, 52675.280 20/11/22,13:10:03,18,06,1, 11.9,1,1, 0.012, 10557.708, 231.913, 52675.099 20/11/22,13:10:03,19,06,1, 11.9,1,1, 0.012, 10557.722, 231.924, 52675.021 20/11/22,13:10:04,00,06,1, 11.8,1,1, 0.013, 10557.718, 231.924, 52675.021 20/11/22,13:10:04,01,06,1, 11.8,1,1, 0.013, 10557.711, 231.900, 52675.230 20/11/22,13:10:04,02,06,1, 11.8,1,1, 0.013, 10557.697, 231.914, 52675.226 20/11/22,13:10:04,03,06,1, 11.8,1,1, 0.013, 10557.687, 231.896, 52675.019 20/11/22,13:10:04,04,06,1, 11.8,1,1, 0.013, 10557.719, 231.915, 52675.250 20/11/22,13:10:04,05,06,1, 11.8,1,1, 0.013, 10557.712, 231.918, 52675.055 20/11/22,13:10:04,06,06,1, 11.8,1,1, 0.013, 10557.683, 231.875, 52675.046 20/11/22,13:10:04,07,06,1, 11.8,1,1, 0.013, 10557.680, 231.913, 52675.060 20/11/22,13:10:04,08,06,1, 11.8,1,1, 0.013, 10557.703, 231.915, 52675.034 20/11/22,13:10:04,09,06,1, 11.8,1,1, 0.013, 10557.683, 231.912, 52675.012 20/11/22,13:10:04,10,06,1, 11.8,1,1, 0.013, 10557.694, 231.899, 52675.032 20/11/22,13:10:04,11,06,1, 11.8,1,1, 0.013, 10557.704, 231.913, 52675.083 20/11/22,13:10:04,12,06,1, 11.8,1,1, 0.013, 10557.682, 231.926, 52675.065 20/11/22,13:10:04,13,06,1, 11.8,1,1, 0.013, 10557.683, 231.904, 52675.081 20/11/22,13:10:04,14,06,1, 11.8,1,1, 0.013, 10557.697, 231.908, 52675.049 20/11/22,13:10:04,15,06,1, 11.8,1,1, 0.013, 10557.679, 231.865, 52675.113 20/11/22,13:10:04,16,06,1, 11.8,1,1, 0.013, 10557.702, 231.904, 52675.096 20/11/22,13:10:04,17,06,1, 11.8,1,1, 0.013, 10557.686, 231.862, 52675.099 20/11/22,13:10:04,18,06,1, 11.8,1,1, 0.013, 10557.663, 231.913, 52675.218 20/11/22,13:10:04,19,06,1, 11.8,1,1, 0.013, 10557.654, 231.891, 52675.353 20/11/22,13:10:05,00,06,1, 11.9,1,1, 0.013, 10557.652, 231.891, 52675.353 20/11/22,13:10:05,01,06,1, 11.9,1,1, 0.013, 10557.651, 231.884, 52675.348 20/11/22,13:10:05,02,06,1, 11.9,1,1, 0.013, 10557.633, 231.882, 52675.309 20/11/22,13:10:05,03,06,1, 11.9,1,1, 0.013, 10557.665, 231.904, 52675.145 20/11/22,13:10:05,04,06,1, 11.9,1,1, 0.013, 10557.667, 231.868, 52675.159 20/11/22,13:10:05,05,06,1, 11.9,1,1, 0.013, 10557.621, 231.872, 52675.219 20/11/22,13:10:05,06,06,1, 11.9,1,1, 0.013, 10557.631, 231.886, 52675.196 20/11/22,13:10:05,07,06,1, 11.9,1,1, 0.013, 10557.641, 231.871, 52675.230 20/11/22,13:10:05,08,06,1, 11.9,1,1, 0.013, 10557.665, 231.888, 52675.258 20/11/22,13:10:05,09,06,1, 11.9,1,1, 0.013, 10557.645, 231.877, 52675.147 20/11/22,13:10:05,10,06,1, 11.9,1,1, 0.013, 10557.648, 231.887, 52675.347 20/11/22,13:10:05,11,06,1, 11.9,1,1, 0.013, 10557.605, 231.874, 52675.123 20/11/22,13:10:05,12,06,1, 11.9,1,1, 0.013, 10557.620, 231.867, 52675.232 20/11/22,13:10:05,13,06,1, 11.9,1,1, 0.013, 10557.622, 231.867, 52675.371 20/11/22,13:10:05,14,06,1, 11.9,1,1, 0.013, 10557.622, 231.879, 52675.359 20/11/22,13:10:05,15,06,1, 11.9,1,1, 0.013, 10557.584, 231.839, 52675.386 20/11/22,13:10:05,16,06,1, 11.9,1,1, 0.013, 10557.603, 231.873, 52675.387 20/11/22,13:10:05,17,06,1, 11.9,1,1, 0.013, 10557.593, 231.880, 52675.382 20/11/22,13:10:05,18,06,1, 11.9,1,1, 0.013, 10557.604, 231.859, 52675.369 20/11/22,13:10:05,19,06,1, 11.9,1,1, 0.013, 10557.622, 231.843, 52675.090 20/11/22,13:10:06,00,06,1, 11.9,1,1, 0.013, 10557.618, 231.843, 52675.090 20/11/22,13:10:06,01,06,1, 11.9,1,1, 0.013, 10557.589, 231.885, 52675.389 20/11/22,13:10:06,02,06,1, 11.9,1,1, 0.013, 10557.576, 231.825, 52675.113 20/11/22,13:10:06,03,06,1, 11.9,1,1, 0.013, 10557.580, 231.883, 52675.363 20/11/22,13:10:06,04,06,1, 11.9,1,1, 0.013, 10557.593, 231.842, 52675.310 20/11/22,13:10:06,05,06,1, 11.9,1,1, 0.013, 10557.578, 231.862, 52675.334 20/11/22,13:10:06,06,06,1, 11.9,1,1, 0.013, 10557.567, 231.828, 52675.136 20/11/22,13:10:06,07,06,1, 11.9,1,1, 0.013, 10557.568, 231.840, 52675.392 20/11/22,13:10:06,08,06,1, 11.9,1,1, 0.013, 10557.568, 231.878, 52675.395 20/11/22,13:10:06,09,06,1, 11.9,1,1, 0.013, 10557.565, 231.834, 52675.094 20/11/22,13:10:06,10,06,1, 11.9,1,1, 0.013, 10557.569, 231.869, 52675.397 20/11/22,13:10:06,11,06,1, 11.9,1,1, 0.013, 10557.563, 231.851, 52675.417 20/11/22,13:10:06,12,06,1, 11.9,1,1, 0.013, 10557.542, 231.840, 52675.393 20/11/22,13:10:06,13,06,1, 11.9,1,1, 0.013, 10557.556, 231.858, 52675.350 20/11/22,13:10:06,14,06,1, 11.9,1,1, 0.013, 10557.558, 231.869, 52675.450 20/11/22,13:10:06,15,06,1, 11.9,1,1, 0.013, 10557.567, 231.859, 52675.439 20/11/22,13:10:06,16,06,1, 11.9,1,1, 0.013, 10557.509, 231.823, 52675.281 20/11/22,13:10:06,17,06,1, 11.9,1,1, 0.013, 10557.533, 231.820, 52675.230 20/11/22,13:10:06,18,06,1, 11.9,1,1, 0.013, 10557.533, 231.827, 52675.121 20/11/22,13:10:06,19,06,1, 11.9,1,1, 0.013, 10557.529, 231.816, 52675.216 20/11/22,13:10:07,00,06,1, 11.8,1,1, 0.014, 10557.526, 231.816, 52675.216 20/11/22,13:10:07,01,06,1, 11.8,1,1, 0.014, 10557.523, 231.808, 52675.218 20/11/22,13:10:07,02,06,1, 11.8,1,1, 0.014, 10557.520, 231.822, 52675.435 20/11/22,13:10:07,03,06,1, 11.8,1,1, 0.014, 10557.532, 231.813, 52675.158 20/11/22,13:10:07,04,06,1, 11.8,1,1, 0.014, 10557.523, 231.815, 52675.463 20/11/22,13:10:07,05,06,1, 11.8,1,1, 0.014, 10557.514, 231.834, 52675.482 20/11/22,13:10:07,06,06,1, 11.8,1,1, 0.014, 10557.534, 231.849, 52675.456 20/11/22,13:10:07,07,06,1, 11.8,1,1, 0.014, 10557.496, 231.804, 52675.218 20/11/22,13:10:07,08,06,1, 11.8,1,1, 0.014, 10557.500, 231.824, 52675.412 20/11/22,13:10:07,09,06,1, 11.8,1,1, 0.014, 10557.485, 231.795, 52675.167 20/11/22,13:10:07,10,06,1, 11.8,1,1, 0.014, 10557.511, 231.834, 52675.476 20/11/22,13:10:07,11,06,1, 11.8,1,1, 0.014, 10557.489, 231.815, 52675.452 20/11/22,13:10:07,12,06,1, 11.8,1,1, 0.014, 10557.497, 231.818, 52675.470 20/11/22,13:10:07,13,06,1, 11.8,1,1, 0.014, 10557.487, 231.820, 52675.417 20/11/22,13:10:07,14,06,1, 11.8,1,1, 0.014, 10557.453, 231.802, 52675.302 20/11/22,13:10:07,15,06,1, 11.8,1,1, 0.014, 10557.489, 231.833, 52675.453 20/11/22,13:10:07,16,06,1, 11.8,1,1, 0.014, 10557.465, 231.803, 52675.482 20/11/22,13:10:07,17,06,1, 11.8,1,1, 0.014, 10557.455, 231.816, 52675.500 20/11/22,13:10:07,18,06,1, 11.8,1,1, 0.014, 10557.459, 231.800, 52675.255 20/11/22,13:10:07,19,06,1, 11.8,1,1, 0.014, 10557.476, 231.807, 52675.422 20/11/22,13:10:08,00,06,1, 11.9,1,1, 0.010, 10557.468, 231.807, 52675.422 20/11/22,13:10:08,01,06,1, 11.9,1,1, 0.010, 10557.442, 231.798, 52675.417 20/11/22,13:10:08,02,06,1, 11.9,1,1, 0.010, 10557.460, 231.801, 52675.425 20/11/22,13:10:08,03,06,1, 11.9,1,1, 0.010, 10557.462, 231.811, 52675.272 20/11/22,13:10:08,04,06,1, 11.9,1,1, 0.010, 10557.434, 231.822, 52675.388 20/11/22,13:10:08,05,06,1, 11.9,1,1, 0.010, 10557.437, 231.787, 52675.245 20/11/22,13:10:08,06,06,1, 11.9,1,1, 0.010, 10557.427, 231.806, 52675.347 20/11/22,13:10:08,07,06,1, 11.9,1,1, 0.010, 10557.417, 231.794, 52675.500 20/11/22,13:10:08,08,06,1, 11.9,1,1, 0.010, 10557.421, 231.778, 52675.235 20/11/22,13:10:08,09,06,1, 11.9,1,1, 0.010, 10557.438, 231.807, 52675.428 20/11/22,13:10:08,10,06,1, 11.9,1,1, 0.010, 10557.399, 231.794, 52675.230 20/11/22,13:10:08,11,06,1, 11.9,1,1, 0.010, 10557.417, 231.790, 52675.210 20/11/22,13:10:08,12,06,1, 11.9,1,1, 0.010, 10557.404, 231.795, 52675.300 20/11/22,13:10:08,13,06,1, 11.9,1,1, 0.010, 10557.399, 231.819, 52675.434 20/11/22,13:10:08,14,06,1, 11.9,1,1, 0.010, 10557.364, 231.794, 52675.291 20/11/22,13:10:08,15,06,1, 11.9,1,1, 0.010, 10557.411, 231.817, 52675.415 20/11/22,13:10:08,16,06,1, 11.9,1,1, 0.010, 10557.386, 231.784, 52675.280 20/11/22,13:10:08,17,06,1, 11.9,1,1, 0.010, 10557.384, 231.778, 52675.231 20/11/22,13:10:08,18,06,1, 11.9,1,1, 0.010, 10557.390, 231.823, 52675.282 20/11/22,13:10:08,19,06,1, 11.9,1,1, 0.010, 10557.386, 231.781, 52675.275 20/11/22,13:10:09,00,06,1, 11.9,1,1, 0.012, 10557.384, 231.781, 52675.275 20/11/22,13:10:09,01,06,1, 11.9,1,1, 0.012, 10557.361, 231.828, 52675.500 20/11/22,13:10:09,02,06,1, 11.9,1,1, 0.012, 10557.384, 231.792, 52675.289 20/11/22,13:10:09,03,06,1, 11.9,1,1, 0.012, 10557.378, 231.799, 52675.285 20/11/22,13:10:09,04,06,1, 11.9,1,1, 0.012, 10557.361, 231.783, 52675.272 20/11/22,13:10:09,05,06,1, 11.9,1,1, 0.012, 10557.353, 231.806, 52675.264 20/11/22,13:10:09,06,06,1, 11.9,1,1, 0.012, 10557.346, 231.785, 52675.262 20/11/22,13:10:09,07,06,1, 11.9,1,1, 0.012, 10557.336, 231.782, 52675.269 20/11/22,13:10:09,08,06,1, 11.9,1,1, 0.012, 10557.377, 231.784, 52675.312 20/11/22,13:10:09,09,06,1, 11.9,1,1, 0.012, 10557.334, 231.791, 52675.322 20/11/22,13:10:09,10,06,1, 11.9,1,1, 0.012, 10557.361, 231.762, 52675.316 20/11/22,13:10:09,11,06,1, 11.9,1,1, 0.012, 10557.320, 231.768, 52675.290 20/11/22,13:10:09,12,06,1, 11.9,1,1, 0.012, 10557.356, 231.760, 52675.291 20/11/22,13:10:09,13,06,1, 11.9,1,1, 0.012, 10557.331, 231.787, 52675.291 20/11/22,13:10:09,14,06,1, 11.9,1,1, 0.012, 10557.345, 231.788, 52675.379 20/11/22,13:10:09,15,06,1, 11.9,1,1, 0.012, 10557.328, 231.796, 52675.630 20/11/22,13:10:09,16,06,1, 11.9,1,1, 0.012, 10557.320, 231.792, 52675.538 20/11/22,13:10:09,17,06,1, 11.9,1,1, 0.012, 10557.297, 231.789, 52675.632 20/11/22,13:10:09,18,06,1, 11.9,1,1, 0.012, 10557.314, 231.803, 52675.559 20/11/22,13:10:09,19,06,1, 11.9,1,1, 0.012, 10557.309, 231.811, 52675.601 20/11/22,13:10:10,00,06,1, 11.8,1,1, 0.013, 10557.301, 231.811, 52675.601 20/11/22,13:10:10,01,06,1, 11.8,1,1, 0.013, 10557.306, 231.803, 52675.554 20/11/22,13:10:10,02,06,1, 11.8,1,1, 0.013, 10557.296, 231.801, 52675.382 20/11/22,13:10:10,03,06,1, 11.8,1,1, 0.013, 10557.291, 231.779, 52675.260 20/11/22,13:10:10,04,06,1, 11.8,1,1, 0.013, 10557.300, 231.770, 52675.336 20/11/22,13:10:10,05,06,1, 11.8,1,1, 0.013, 10557.295, 231.791, 52675.533 20/11/22,13:10:10,06,06,1, 11.8,1,1, 0.013, 10557.258, 231.803, 52675.491 20/11/22,13:10:10,07,06,1, 11.8,1,1, 0.013, 10557.269, 231.798, 52675.356 20/11/22,13:10:10,08,06,1, 11.8,1,1, 0.013, 10557.268, 231.777, 52675.354 20/11/22,13:10:10,09,06,1, 11.8,1,1, 0.013, 10557.228, 231.768, 52675.433 20/11/22,13:10:10,10,06,1, 11.8,1,1, 0.013, 10557.286, 231.779, 52675.384 20/11/22,13:10:10,11,06,1, 11.8,1,1, 0.013, 10557.255, 231.764, 52675.446 20/11/22,13:10:10,12,06,1, 11.8,1,1, 0.013, 10557.237, 231.782, 52675.426 20/11/22,13:10:10,13,06,1, 11.8,1,1, 0.013, 10557.247, 231.779, 52675.293 20/11/22,13:10:10,14,06,1, 11.8,1,1, 0.013, 10557.246, 231.781, 52675.287 20/11/22,13:10:10,15,06,1, 11.8,1,1, 0.013, 10557.232, 231.793, 52675.383 20/11/22,13:10:10,16,06,1, 11.8,1,1, 0.013, 10557.258, 231.761, 52675.399 20/11/22,13:10:10,17,06,1, 11.8,1,1, 0.013, 10557.233, 231.801, 52675.566 20/11/22,13:10:10,18,06,1, 11.8,1,1, 0.013, 10557.214, 231.781, 52675.575 20/11/22,13:10:10,19,06,1, 11.8,1,1, 0.013, 10557.216, 231.782, 52675.555 20/11/22,13:10:11,00,06,1, 11.9,1,1, 0.011, 10557.209, 231.782, 52675.555 20/11/22,13:10:11,01,06,1, 11.9,1,1, 0.011, 10557.190, 231.797, 52675.561 20/11/22,13:10:11,02,06,1, 11.9,1,1, 0.011, 10557.185, 231.761, 52675.393 20/11/22,13:10:11,03,06,1, 11.9,1,1, 0.011, 10557.214, 231.810, 52675.365 20/11/22,13:10:11,04,06,1, 11.9,1,1, 0.011, 10557.183, 231.789, 52675.516 20/11/22,13:10:11,05,06,1, 11.9,1,1, 0.011, 10557.168, 231.783, 52675.450 20/11/22,13:10:11,06,06,1, 11.9,1,1, 0.011, 10557.211, 231.770, 52675.275 20/11/22,13:10:11,07,06,1, 11.9,1,1, 0.011, 10557.184, 231.767, 52675.271 20/11/22,13:10:11,08,06,1, 11.9,1,1, 0.011, 10557.183, 231.761, 52675.268 20/11/22,13:10:11,09,06,1, 11.9,1,1, 0.011, 10557.179, 231.763, 52675.325 20/11/22,13:10:11,10,06,1, 11.9,1,1, 0.011, 10557.189, 231.782, 52675.329 20/11/22,13:10:11,11,06,1, 11.9,1,1, 0.011, 10557.179, 231.790, 52675.355 20/11/22,13:10:11,12,06,1, 11.9,1,1, 0.011, 10557.162, 231.799, 52675.323 20/11/22,13:10:11,13,06,1, 11.9,1,1, 0.011, 10557.168, 231.785, 52675.344 20/11/22,13:10:11,14,06,1, 11.9,1,1, 0.011, 10557.187, 231.769, 52675.313 20/11/22,13:10:11,15,06,1, 11.9,1,1, 0.011, 10557.165, 231.778, 52675.438 20/11/22,13:10:11,16,06,1, 11.9,1,1, 0.011, 10557.159, 231.770, 52675.438 20/11/22,13:10:11,17,06,1, 11.9,1,1, 0.011, 10557.130, 231.788, 52675.513 20/11/22,13:10:11,18,06,1, 11.9,1,1, 0.011, 10557.135, 231.771, 52675.346 20/11/22,13:10:11,19,06,1, 11.9,1,1, 0.011, 10557.145, 231.758, 52675.385 20/11/22,13:10:12,00,06,1, 11.9,1,1, 0.015, 10557.142, 231.758, 52675.385 20/11/22,13:10:12,01,06,1, 11.9,1,1, 0.015, 10557.138, 231.790, 52675.395 20/11/22,13:10:12,02,06,1, 11.9,1,1, 0.015, 10557.136, 231.754, 52675.420 20/11/22,13:10:12,03,06,1, 11.9,1,1, 0.015, 10557.131, 231.769, 52675.374 20/11/22,13:10:12,04,06,1, 11.9,1,1, 0.015, 10557.129, 231.798, 52675.617 20/11/22,13:10:12,05,06,1, 11.9,1,1, 0.015, 10557.121, 231.758, 52675.418 20/11/22,13:10:12,06,06,1, 11.9,1,1, 0.015, 10557.123, 231.741, 52675.366 20/11/22,13:10:12,07,06,1, 11.9,1,1, 0.015, 10557.125, 231.798, 52675.361 20/11/22,13:10:12,08,06,1, 11.9,1,1, 0.015, 10557.128, 231.752, 52675.360 20/11/22,13:10:12,09,06,1, 11.9,1,1, 0.015, 10557.119, 231.788, 52675.368 20/11/22,13:10:12,10,06,1, 11.9,1,1, 0.015, 10557.103, 231.786, 52675.432 20/11/22,13:10:12,11,06,1, 11.9,1,1, 0.015, 10557.126, 231.785, 52675.505 20/11/22,13:10:12,12,06,1, 11.9,1,1, 0.015, 10557.101, 231.781, 52675.618 20/11/22,13:10:12,13,06,1, 11.9,1,1, 0.015, 10557.122, 231.791, 52675.405 20/11/22,13:10:12,14,06,1, 11.9,1,1, 0.015, 10557.123, 231.768, 52675.373 20/11/22,13:10:12,15,06,1, 11.9,1,1, 0.015, 10557.108, 231.818, 52675.523 20/11/22,13:10:12,16,06,1, 11.9,1,1, 0.015, 10557.098, 231.756, 52675.499 20/11/22,13:10:12,17,06,1, 11.9,1,1, 0.015, 10557.087, 231.775, 52675.628 20/11/22,13:10:12,18,06,1, 11.9,1,1, 0.015, 10557.075, 231.782, 52675.415 20/11/22,13:10:12,19,06,1, 11.9,1,1, 0.015, 10557.097, 231.770, 52675.427 20/11/22,13:10:13,00,06,1, 11.9,1,1, 0.012, 10557.092, 231.770, 52675.427 20/11/22,13:10:13,01,06,1, 11.9,1,1, 0.012, 10557.131, 231.789, 52675.455 20/11/22,13:10:13,02,06,1, 11.9,1,1, 0.012, 10557.024, 231.778, 52675.675 20/11/22,13:10:13,03,06,1, 11.9,1,1, 0.012, 10557.077, 231.781, 52675.421 20/11/22,13:10:13,04,06,1, 11.9,1,1, 0.012, 10557.049, 231.764, 52675.663 20/11/22,13:10:13,05,06,1, 11.9,1,1, 0.012, 10557.062, 231.770, 52675.656 20/11/22,13:10:13,06,06,1, 11.9,1,1, 0.012, 10557.078, 231.797, 52675.676 20/11/22,13:10:13,07,06,1, 11.9,1,1, 0.012, 10557.047, 231.761, 52675.496 20/11/22,13:10:13,08,06,1, 11.9,1,1, 0.012, 10557.047, 231.779, 52675.401 20/11/22,13:10:13,09,06,1, 11.9,1,1, 0.012, 10557.067, 231.789, 52675.513 20/11/22,13:10:13,10,06,1, 11.9,1,1, 0.012, 10557.037, 231.779, 52675.652 20/11/22,13:10:13,11,06,1, 11.9,1,1, 0.012, 10557.035, 231.810, 52675.695 20/11/22,13:10:13,12,06,1, 11.9,1,1, 0.012, 10557.032, 231.766, 52675.662 20/11/22,13:10:13,13,06,1, 11.9,1,1, 0.012, 10557.026, 231.757, 52675.525 20/11/22,13:10:13,14,06,1, 11.9,1,1, 0.012, 10557.065, 231.810, 52675.547 20/11/22,13:10:13,15,06,1, 11.9,1,1, 0.012, 10557.008, 231.769, 52675.501 20/11/22,13:10:13,16,06,1, 11.9,1,1, 0.012, 10557.016, 231.781, 52675.491 20/11/22,13:10:13,17,06,1, 11.9,1,1, 0.012, 10557.032, 231.791, 52675.479 20/11/22,13:10:13,18,06,1, 11.9,1,1, 0.012, 10557.004, 231.779, 52675.663 20/11/22,13:10:13,19,06,1, 11.9,1,1, 0.012, 10557.018, 231.798, 52675.631 20/11/22,13:10:14,00,07,1, 11.8,1,1, 0.013, 10557.017, 231.798, 52675.631 20/11/22,13:10:14,01,07,1, 11.8,1,1, 0.013, 10557.033, 231.802, 52675.624 20/11/22,13:10:14,02,07,1, 11.8,1,1, 0.013, 10557.022, 231.795, 52675.470 20/11/22,13:10:14,03,07,1, 11.8,1,1, 0.013, 10557.001, 231.784, 52675.546 20/11/22,13:10:14,04,07,1, 11.8,1,1, 0.013, 10557.014, 231.804, 52675.484 20/11/22,13:10:14,05,07,1, 11.8,1,1, 0.013, 10557.002, 231.798, 52675.529 20/11/22,13:10:14,06,07,1, 11.8,1,1, 0.013, 10557.007, 231.794, 52675.579 20/11/22,13:10:14,07,07,1, 11.8,1,1, 0.013, 10556.970, 231.797, 52675.496 20/11/22,13:10:14,08,07,1, 11.8,1,1, 0.013, 10556.973, 231.808, 52675.611 20/11/22,13:10:14,09,07,1, 11.8,1,1, 0.013, 10556.943, 231.766, 52675.581 20/11/22,13:10:14,10,07,1, 11.8,1,1, 0.013, 10556.997, 231.800, 52675.678 20/11/22,13:10:14,11,07,1, 11.8,1,1, 0.013, 10556.932, 231.805, 52675.706 20/11/22,13:10:14,12,07,1, 11.8,1,1, 0.013, 10556.973, 231.815, 52675.685 20/11/22,13:10:14,13,07,1, 11.8,1,1, 0.013, 10556.969, 231.803, 52675.730 20/11/22,13:10:14,14,07,1, 11.8,1,1, 0.013, 10556.962, 231.783, 52675.717 20/11/22,13:10:14,15,07,1, 11.8,1,1, 0.013, 10556.959, 231.793, 52675.593 20/11/22,13:10:14,16,07,1, 11.8,1,1, 0.013, 10556.956, 231.755, 52675.537 20/11/22,13:10:14,17,07,1, 11.8,1,1, 0.013, 10556.969, 231.796, 52675.458 20/11/22,13:10:14,18,07,1, 11.8,1,1, 0.013, 10556.963, 231.788, 52675.716 20/11/22,13:10:14,19,07,1, 11.8,1,1, 0.013, 10556.938, 231.792, 52675.712 20/11/22,13:10:15,00,07,1, 11.9,1,1, 0.009, 10556.934, 231.792, 52675.712 20/11/22,13:10:15,01,07,1, 11.9,1,1, 0.009, 10556.951, 231.788, 52675.695 20/11/22,13:10:15,02,07,1, 11.9,1,1, 0.009, 10556.946, 231.781, 52675.414 20/11/22,13:10:15,03,07,1, 11.9,1,1, 0.009, 10556.942, 231.804, 52675.725 20/11/22,13:10:15,04,07,1, 11.9,1,1, 0.009, 10556.944, 231.752, 52675.483 20/11/22,13:10:15,05,07,1, 11.9,1,1, 0.009, 10556.955, 231.772, 52675.531 20/11/22,13:10:15,06,07,1, 11.9,1,1, 0.009, 10556.904, 231.794, 52675.600 20/11/22,13:10:15,07,07,1, 11.9,1,1, 0.009, 10556.924, 231.778, 52675.463 20/11/22,13:10:15,08,07,1, 11.9,1,1, 0.009, 10556.928, 231.778, 52675.467 20/11/22,13:10:15,09,07,1, 11.9,1,1, 0.009, 10556.933, 231.750, 52675.511 20/11/22,13:10:15,10,07,1, 11.9,1,1, 0.009, 10556.979, 231.731, 52675.431 20/11/22,13:10:15,11,07,1, 11.9,1,1, 0.009, 10556.937, 231.780, 52675.689 20/11/22,13:10:15,12,07,1, 11.9,1,1, 0.009, 10556.934, 231.773, 52675.679 20/11/22,13:10:15,13,07,1, 11.9,1,1, 0.009, 10556.927, 231.782, 52675.745 20/11/22,13:10:15,14,07,1, 11.9,1,1, 0.009, 10556.905, 231.776, 52675.753 20/11/22,13:10:15,15,07,1, 11.9,1,1, 0.009, 10556.921, 231.754, 52675.543 20/11/22,13:10:15,16,07,1, 11.9,1,1, 0.009, 10556.920, 231.775, 52675.551 20/11/22,13:10:15,17,07,1, 11.9,1,1, 0.009, 10556.918, 231.755, 52675.644 20/11/22,13:10:15,18,07,1, 11.9,1,1, 0.009, 10556.915, 231.739, 52675.472 20/11/22,13:10:15,19,07,1, 11.9,1,1, 0.009, 10556.890, 231.796, 52676.035 20/11/22,13:10:16,00,07,1, 11.8,1,1, 0.014, 10556.884, 231.796, 52676.035 20/11/22,13:10:16,01,07,1, 11.8,1,1, 0.014, 10556.896, 231.736, 52675.570 20/11/22,13:10:16,02,07,1, 11.8,1,1, 0.014, 10556.916, 231.757, 52675.666 20/11/22,13:10:16,03,07,1, 11.8,1,1, 0.014, 10556.922, 231.752, 52675.475 20/11/22,13:10:16,04,07,1, 11.8,1,1, 0.014, 10556.884, 231.768, 52675.547 20/11/22,13:10:16,05,07,1, 11.8,1,1, 0.014, 10556.909, 231.793, 52675.580 20/11/22,13:10:16,06,07,1, 11.8,1,1, 0.014, 10556.881, 231.762, 52675.591 20/11/22,13:10:16,07,07,1, 11.8,1,1, 0.014, 10556.919, 231.745, 52675.564 20/11/22,13:10:16,08,07,1, 11.8,1,1, 0.014, 10556.896, 231.758, 52675.725 20/11/22,13:10:16,09,07,1, 11.8,1,1, 0.014, 10556.879, 231.733, 52675.561 20/11/22,13:10:16,10,07,1, 11.8,1,1, 0.014, 10556.887, 231.748, 52675.568 20/11/22,13:10:16,11,07,1, 11.8,1,1, 0.014, 10556.887, 231.772, 52675.651 20/11/22,13:10:16,12,07,1, 11.8,1,1, 0.014, 10556.869, 231.734, 52675.641 20/11/22,13:10:16,13,07,1, 11.8,1,1, 0.014, 10556.882, 231.762, 52675.668 20/11/22,13:10:16,14,07,1, 11.8,1,1, 0.014, 10556.851, 231.764, 52675.698 20/11/22,13:10:16,15,07,1, 11.8,1,1, 0.014, 10556.873, 231.764, 52675.617 20/11/22,13:10:16,16,07,1, 11.8,1,1, 0.014, 10556.863, 231.781, 52675.820 20/11/22,13:10:16,17,07,1, 11.8,1,1, 0.014, 10556.835, 231.776, 52675.801 20/11/22,13:10:16,18,07,1, 11.8,1,1, 0.014, 10556.841, 231.784, 52675.566 20/11/22,13:10:16,19,07,1, 11.8,1,1, 0.014, 10556.856, 231.762, 52675.574 20/11/22,13:10:17,00,07,1, 11.8,1,1, 0.015, 10556.850, 231.762, 52675.574 20/11/22,13:10:17,01,07,1, 11.8,1,1, 0.015, 10556.848, 231.799, 52675.784 20/11/22,13:10:17,02,07,1, 11.8,1,1, 0.015, 10556.860, 231.761, 52675.562 20/11/22,13:10:17,03,07,1, 11.8,1,1, 0.015, 10556.840, 231.785, 52675.795 20/11/22,13:10:17,04,07,1, 11.8,1,1, 0.015, 10556.834, 231.765, 52675.648 20/11/22,13:10:17,05,07,1, 11.8,1,1, 0.015, 10556.841, 231.786, 52675.645 20/11/22,13:10:17,06,07,1, 11.8,1,1, 0.015, 10556.829, 231.784, 52675.582 20/11/22,13:10:17,07,07,1, 11.8,1,1, 0.015, 10556.820, 231.775, 52675.817 20/11/22,13:10:17,08,07,1, 11.8,1,1, 0.015, 10556.847, 231.781, 52675.559 20/11/22,13:10:17,09,07,1, 11.8,1,1, 0.015, 10556.825, 231.782, 52675.807 20/11/22,13:10:17,10,07,1, 11.8,1,1, 0.015, 10556.824, 231.753, 52675.677 20/11/22,13:10:17,11,07,1, 11.8,1,1, 0.015, 10556.815, 231.827, 52675.759 20/11/22,13:10:17,12,07,1, 11.8,1,1, 0.015, 10556.833, 231.766, 52675.603 20/11/22,13:10:17,13,07,1, 11.8,1,1, 0.015, 10556.825, 231.785, 52675.837 20/11/22,13:10:17,14,07,1, 11.8,1,1, 0.015, 10556.830, 231.792, 52675.591 20/11/22,13:10:17,15,07,1, 11.8,1,1, 0.015, 10556.829, 231.774, 52675.721 20/11/22,13:10:17,16,07,1, 11.8,1,1, 0.015, 10556.813, 231.781, 52675.752 20/11/22,13:10:17,17,07,1, 11.8,1,1, 0.015, 10556.819, 231.800, 52675.667 20/11/22,13:10:17,18,07,1, 11.8,1,1, 0.015, 10556.809, 231.764, 52675.598 20/11/22,13:10:17,19,07,1, 11.8,1,1, 0.015, 10556.823, 231.811, 52675.883 20/11/22,13:10:18,00,08,1, 11.9,1,1, 0.013, 10556.817, 231.811, 52675.883 20/11/22,13:10:18,01,08,1, 11.9,1,1, 0.013, 10556.815, 231.786, 52675.811 20/11/22,13:10:18,02,08,1, 11.9,1,1, 0.013, 10556.820, 231.810, 52675.807 20/11/22,13:10:18,03,08,1, 11.9,1,1, 0.013, 10556.817, 231.769, 52675.680 20/11/22,13:10:18,04,08,1, 11.9,1,1, 0.013, 10556.814, 231.763, 52675.741 20/11/22,13:10:18,05,08,1, 11.9,1,1, 0.013, 10556.805, 231.787, 52675.717 20/11/22,13:10:18,06,08,1, 11.9,1,1, 0.013, 10556.791, 231.739, 52675.542 20/11/22,13:10:18,07,08,1, 11.9,1,1, 0.013, 10556.794, 231.782, 52675.725 20/11/22,13:10:18,08,08,1, 11.9,1,1, 0.013, 10556.777, 231.775, 52675.680 20/11/22,13:10:18,09,08,1, 11.9,1,1, 0.013, 10556.783, 231.756, 52675.644 20/11/22,13:10:18,10,08,1, 11.9,1,1, 0.013, 10556.799, 231.797, 52675.624 20/11/22,13:10:18,11,08,1, 11.9,1,1, 0.013, 10556.797, 231.764, 52675.618 20/11/22,13:10:18,12,08,1, 11.9,1,1, 0.013, 10556.787, 231.785, 52675.705 20/11/22,13:10:18,13,08,1, 11.9,1,1, 0.013, 10556.791, 231.784, 52675.800 20/11/22,13:10:18,14,08,1, 11.9,1,1, 0.013, 10556.793, 231.762, 52675.693 20/11/22,13:10:18,15,08,1, 11.9,1,1, 0.013, 10556.806, 231.762, 52675.715 20/11/22,13:10:18,16,08,1, 11.9,1,1, 0.013, 10556.774, 231.779, 52675.783 20/11/22,13:10:18,17,08,1, 11.9,1,1, 0.013, 10556.789, 231.772, 52675.805 20/11/22,13:10:18,18,08,1, 11.9,1,1, 0.013, 10556.780, 231.756, 52675.665 20/11/22,13:10:18,19,08,1, 11.9,1,1, 0.013, 10556.743, 231.752, 52675.664 20/11/22,13:10:19,00,07,1, 11.8,1,1, 0.013, 10556.742, 231.752, 52675.664 20/11/22,13:10:19,01,07,1, 11.8,1,1, 0.013, 10556.762, 231.771, 52675.768 20/11/22,13:10:19,02,07,1, 11.8,1,1, 0.013, 10556.738, 231.770, 52675.645 20/11/22,13:10:19,03,07,1, 11.8,1,1, 0.013, 10556.748, 231.778, 52675.823 20/11/22,13:10:19,04,07,1, 11.8,1,1, 0.013, 10556.741, 231.735, 52675.674 20/11/22,13:10:19,05,07,1, 11.8,1,1, 0.013, 10556.747, 231.776, 52675.835 20/11/22,13:10:19,06,07,1, 11.8,1,1, 0.013, 10556.734, 231.764, 52675.774 20/11/22,13:10:19,07,07,1, 11.8,1,1, 0.013, 10556.742, 231.725, 52675.551 20/11/22,13:10:19,08,07,1, 11.8,1,1, 0.013, 10556.744, 231.750, 52675.646 20/11/22,13:10:19,09,07,1, 11.8,1,1, 0.013, 10556.749, 231.748, 52675.758 20/11/22,13:10:19,10,07,1, 11.8,1,1, 0.013, 10556.725, 231.718, 52675.665 20/11/22,13:10:19,11,07,1, 11.8,1,1, 0.013, 10556.768, 231.730, 52675.768 20/11/22,13:10:19,12,07,1, 11.8,1,1, 0.013, 10556.740, 231.721, 52675.661 20/11/22,13:10:19,13,07,1, 11.8,1,1, 0.013, 10556.729, 231.731, 52675.857 20/11/22,13:10:19,14,07,1, 11.8,1,1, 0.013, 10556.752, 231.747, 52675.775 20/11/22,13:10:19,15,07,1, 11.8,1,1, 0.013, 10556.749, 231.749, 52675.695 20/11/22,13:10:19,16,07,1, 11.8,1,1, 0.013, 10556.733, 231.743, 52675.648 20/11/22,13:10:19,17,07,1, 11.8,1,1, 0.013, 10556.745, 231.764, 52675.742 20/11/22,13:10:19,18,07,1, 11.8,1,1, 0.013, 10556.748, 231.731, 52675.693 20/11/22,13:10:19,19,07,1, 11.8,1,1, 0.013, 10556.716, 231.759, 52675.898 20/11/22,13:10:20,00,07,1, 11.8,1,1, 0.016, 10556.709, 231.759, 52675.898 20/11/22,13:10:20,01,07,1, 11.8,1,1, 0.016, 10556.730, 231.780, 52675.859 20/11/22,13:10:20,02,07,1, 11.8,1,1, 0.016, 10556.722, 231.771, 52675.756 20/11/22,13:10:20,03,07,1, 11.8,1,1, 0.016, 10556.688, 231.779, 52675.895 20/11/22,13:10:20,04,07,1, 11.8,1,1, 0.016, 10556.716, 231.747, 52675.701 20/11/22,13:10:20,05,07,1, 11.8,1,1, 0.016, 10556.670, 231.758, 52675.843 20/11/22,13:10:20,06,07,1, 11.8,1,1, 0.016, 10556.716, 231.764, 52675.725 20/11/22,13:10:20,07,07,1, 11.8,1,1, 0.016, 10556.672, 231.770, 52675.765 20/11/22,13:10:20,08,07,1, 11.8,1,1, 0.016, 10556.703, 231.739, 52675.647 20/11/22,13:10:20,09,07,1, 11.8,1,1, 0.016, 10556.677, 231.769, 52675.909 20/11/22,13:10:20,10,07,1, 11.8,1,1, 0.016, 10556.683, 231.744, 52675.688 20/11/22,13:10:20,11,07,1, 11.8,1,1, 0.016, 10556.689, 231.769, 52675.917 20/11/22,13:10:20,12,07,1, 11.8,1,1, 0.016, 10556.675, 231.749, 52675.653 20/11/22,13:10:20,13,07,1, 11.8,1,1, 0.016, 10556.678, 231.743, 52675.932 20/11/22,13:10:20,14,07,1, 11.8,1,1, 0.016, 10556.654, 231.750, 52675.942 20/11/22,13:10:20,15,07,1, 11.8,1,1, 0.016, 10556.663, 231.763, 52675.694 20/11/22,13:10:20,16,07,1, 11.8,1,1, 0.016, 10556.657, 231.722, 52675.801 20/11/22,13:10:20,17,07,1, 11.8,1,1, 0.016, 10556.662, 231.772, 52675.851 20/11/22,13:10:20,18,07,1, 11.8,1,1, 0.016, 10556.695, 231.706, 52675.760 20/11/22,13:10:20,19,07,1, 11.8,1,1, 0.016, 10556.664, 231.753, 52675.755 20/11/22,13:10:21,00,07,1, 11.9,1,1, 0.011, 10556.659, 231.753, 52675.755 20/11/22,13:10:21,01,07,1, 11.9,1,1, 0.011, 10556.675, 231.780, 52675.772 20/11/22,13:10:21,02,07,1, 11.9,1,1, 0.011, 10556.649, 231.765, 52675.912 20/11/22,13:10:21,03,07,1, 11.9,1,1, 0.011, 10556.664, 231.774, 52675.920 20/11/22,13:10:21,04,07,1, 11.9,1,1, 0.011, 10556.663, 231.767, 52675.731 20/11/22,13:10:21,05,07,1, 11.9,1,1, 0.011, 10556.636, 231.767, 52675.675 20/11/22,13:10:21,06,07,1, 11.9,1,1, 0.011, 10556.639, 231.771, 52675.714 20/11/22,13:10:21,07,07,1, 11.9,1,1, 0.011, 10556.592, 231.745, 52675.814 20/11/22,13:10:21,08,07,1, 11.9,1,1, 0.011, 10556.641, 231.767, 52675.896 20/11/22,13:10:21,09,07,1, 11.9,1,1, 0.011, 10556.617, 231.759, 52675.825 20/11/22,13:10:21,10,07,1, 11.9,1,1, 0.011, 10556.634, 231.749, 52675.873 20/11/22,13:10:21,11,07,1, 11.9,1,1, 0.011, 10556.635, 231.763, 52675.771 20/11/22,13:10:21,12,07,1, 11.9,1,1, 0.011, 10556.622, 231.764, 52675.814 20/11/22,13:10:21,13,07,1, 11.9,1,1, 0.011, 10556.607, 231.783, 52675.844 20/11/22,13:10:21,14,07,1, 11.9,1,1, 0.011, 10556.616, 231.786, 52675.909 20/11/22,13:10:21,15,07,1, 11.9,1,1, 0.011, 10556.594, 231.760, 52675.907 20/11/22,13:10:21,16,07,1, 11.9,1,1, 0.011, 10556.631, 231.770, 52675.811 20/11/22,13:10:21,17,07,1, 11.9,1,1, 0.011, 10556.601, 231.761, 52675.929 20/11/22,13:10:21,18,07,1, 11.9,1,1, 0.011, 10556.629, 231.775, 52675.865 20/11/22,13:10:21,19,07,1, 11.9,1,1, 0.011, 10556.622, 231.787, 52675.797 20/11/22,13:10:22,00,07,1, 11.9,1,1, 0.013, 10556.617, 231.787, 52675.797 20/11/22,13:10:22,01,07,1, 11.9,1,1, 0.013, 10556.610, 231.770, 52675.801 20/11/22,13:10:22,02,07,1, 11.9,1,1, 0.013, 10556.594, 231.787, 52675.924 20/11/22,13:10:22,03,07,1, 11.9,1,1, 0.013, 10556.580, 231.759, 52675.859 20/11/22,13:10:22,04,07,1, 11.9,1,1, 0.013, 10556.646, 231.777, 52675.854 20/11/22,13:10:22,05,07,1, 11.9,1,1, 0.013, 10556.624, 231.774, 52675.913 20/11/22,13:10:22,06,07,1, 11.9,1,1, 0.013, 10556.615, 231.768, 52675.787 20/11/22,13:10:22,07,07,1, 11.9,1,1, 0.013, 10556.597, 231.776, 52675.819 20/11/22,13:10:22,08,07,1, 11.9,1,1, 0.013, 10556.555, 231.773, 52675.861 20/11/22,13:10:22,09,07,1, 11.9,1,1, 0.013, 10556.574, 231.790, 52675.828 20/11/22,13:10:22,10,07,1, 11.9,1,1, 0.013, 10556.543, 231.784, 52675.950 20/11/22,13:10:22,11,07,1, 11.9,1,1, 0.013, 10556.577, 231.768, 52675.928 20/11/22,13:10:22,12,07,1, 11.9,1,1, 0.013, 10556.559, 231.787, 52675.842 20/11/22,13:10:22,13,07,1, 11.9,1,1, 0.013, 10556.584, 231.780, 52675.889 20/11/22,13:10:22,14,07,1, 11.9,1,1, 0.013, 10556.556, 231.783, 52675.884 20/11/22,13:10:22,15,07,1, 11.9,1,1, 0.013, 10556.547, 231.780, 52675.839 20/11/22,13:10:22,16,07,1, 11.9,1,1, 0.013, 10556.544, 231.787, 52675.892 20/11/22,13:10:22,17,07,1, 11.9,1,1, 0.013, 10556.542, 231.765, 52675.858 20/11/22,13:10:22,18,07,1, 11.9,1,1, 0.013, 10556.544, 231.779, 52675.867 20/11/22,13:10:22,19,07,1, 11.9,1,1, 0.013, 10556.555, 231.779, 52675.840 20/11/22,13:10:23,00,07,1, 11.8,1,1, 0.011, 10556.550, 231.779, 52675.840 20/11/22,13:10:23,01,07,1, 11.8,1,1, 0.011, 10556.525, 231.764, 52675.873 20/11/22,13:10:23,02,07,1, 11.8,1,1, 0.011, 10556.530, 231.750, 52675.983 20/11/22,13:10:23,03,07,1, 11.8,1,1, 0.011, 10556.538, 231.801, 52676.017 20/11/22,13:10:23,04,07,1, 11.8,1,1, 0.011, 10556.528, 231.780, 52675.834 20/11/22,13:10:23,05,07,1, 11.8,1,1, 0.011, 10556.520, 231.778, 52675.826 20/11/22,13:10:23,06,07,1, 11.8,1,1, 0.011, 10556.506, 231.767, 52675.860 20/11/22,13:10:23,07,07,1, 11.8,1,1, 0.011, 10556.483, 231.767, 52675.871 20/11/22,13:10:23,08,07,1, 11.8,1,1, 0.011, 10556.498, 231.791, 52675.937 20/11/22,13:10:23,09,07,1, 11.8,1,1, 0.011, 10556.545, 231.760, 52675.892 20/11/22,13:10:23,10,07,1, 11.8,1,1, 0.011, 10556.500, 231.759, 52675.857 20/11/22,13:10:23,11,07,1, 11.8,1,1, 0.011, 10556.492, 231.794, 52675.853 20/11/22,13:10:23,12,07,1, 11.8,1,1, 0.011, 10556.497, 231.779, 52676.009 20/11/22,13:10:23,13,07,1, 11.8,1,1, 0.011, 10556.482, 231.776, 52675.915 20/11/22,13:10:23,14,07,1, 11.8,1,1, 0.011, 10556.533, 231.790, 52675.937 20/11/22,13:10:23,15,07,1, 11.8,1,1, 0.011, 10556.518, 231.747, 52676.002 20/11/22,13:10:23,16,07,1, 11.8,1,1, 0.011, 10556.480, 231.769, 52675.946 20/11/22,13:10:23,17,07,1, 11.8,1,1, 0.011, 10556.510, 231.770, 52676.098 20/11/22,13:10:23,18,07,1, 11.8,1,1, 0.011, 10556.511, 231.761, 52675.950 20/11/22,13:10:23,19,07,1, 11.8,1,1, 0.011, 10556.498, 231.776, 52675.998 20/11/22,13:10:24,00,07,1, 11.8,1,1, 0.012, 10556.492, 231.776, 52675.998 20/11/22,13:10:24,01,07,1, 11.8,1,1, 0.012, 10556.505, 231.789, 52675.973 20/11/22,13:10:24,02,07,1, 11.8,1,1, 0.012, 10556.460, 231.770, 52675.910 20/11/22,13:10:24,03,07,1, 11.8,1,1, 0.012, 10556.485, 231.761, 52675.924 20/11/22,13:10:24,04,07,1, 11.8,1,1, 0.012, 10556.474, 231.775, 52675.975 20/11/22,13:10:24,05,07,1, 11.8,1,1, 0.012, 10556.503, 231.779, 52676.017 20/11/22,13:10:24,06,07,1, 11.8,1,1, 0.012, 10556.470, 231.803, 52676.016 20/11/22,13:10:24,07,07,1, 11.8,1,1, 0.012, 10556.456, 231.792, 52675.992 20/11/22,13:10:24,08,07,1, 11.8,1,1, 0.012, 10556.461, 231.761, 52675.957 20/11/22,13:10:24,09,07,1, 11.8,1,1, 0.012, 10556.436, 231.768, 52675.826 20/11/22,13:10:24,10,07,1, 11.8,1,1, 0.012, 10556.450, 231.768, 52675.948 20/11/22,13:10:24,11,07,1, 11.8,1,1, 0.012, 10556.423, 231.761, 52675.934 20/11/22,13:10:24,12,07,1, 11.8,1,1, 0.012, 10556.441, 231.757, 52675.800 20/11/22,13:10:24,13,07,1, 11.8,1,1, 0.012, 10556.455, 231.774, 52675.978 20/11/22,13:10:24,14,07,1, 11.8,1,1, 0.012, 10556.426, 231.787, 52675.959 20/11/22,13:10:24,15,07,1, 11.8,1,1, 0.012, 10556.477, 231.777, 52675.850 20/11/22,13:10:24,16,07,1, 11.8,1,1, 0.012, 10556.427, 231.770, 52675.867 20/11/22,13:10:24,17,07,1, 11.8,1,1, 0.012, 10556.417, 231.760, 52675.998 20/11/22,13:10:24,18,07,1, 11.8,1,1, 0.012, 10556.430, 231.785, 52675.941 20/11/22,13:10:24,19,07,1, 11.8,1,1, 0.012, 10556.414, 231.769, 52675.938 20/11/22,13:10:25,00,07,1, 11.8,1,1, 0.011, 10556.408, 231.769, 52675.938 20/11/22,13:10:25,01,07,1, 11.8,1,1, 0.011, 10556.432, 231.761, 52675.910 20/11/22,13:10:25,02,07,1, 11.8,1,1, 0.011, 10556.403, 231.756, 52676.047 20/11/22,13:10:25,03,07,1, 11.8,1,1, 0.011, 10556.443, 231.764, 52676.010 20/11/22,13:10:25,04,07,1, 11.8,1,1, 0.011, 10556.422, 231.766, 52675.963 20/11/22,13:10:25,05,07,1, 11.8,1,1, 0.011, 10556.424, 231.776, 52676.031 20/11/22,13:10:25,06,07,1, 11.8,1,1, 0.011, 10556.395, 231.784, 52675.966 20/11/22,13:10:25,07,07,1, 11.8,1,1, 0.011, 10556.403, 231.807, 52675.996 20/11/22,13:10:25,08,07,1, 11.8,1,1, 0.011, 10556.418, 231.767, 52675.863 20/11/22,13:10:25,09,07,1, 11.8,1,1, 0.011, 10556.446, 231.754, 52675.742 20/11/22,13:10:25,10,07,1, 11.8,1,1, 0.011, 10556.394, 231.772, 52675.944 20/11/22,13:10:25,11,07,1, 11.8,1,1, 0.011, 10556.389, 231.787, 52675.867 20/11/22,13:10:25,12,07,1, 11.8,1,1, 0.011, 10556.387, 231.769, 52676.011 20/11/22,13:10:25,13,07,1, 11.8,1,1, 0.011, 10556.406, 231.771, 52675.971 20/11/22,13:10:25,14,07,1, 11.8,1,1, 0.011, 10556.379, 231.784, 52676.031 20/11/22,13:10:25,15,07,1, 11.8,1,1, 0.011, 10556.411, 231.784, 52675.914 20/11/22,13:10:25,16,07,1, 11.8,1,1, 0.011, 10556.360, 231.795, 52676.345 20/11/22,13:10:25,17,07,1, 11.8,1,1, 0.011, 10556.393, 231.794, 52676.120 20/11/22,13:10:25,18,07,1, 11.8,1,1, 0.011, 10556.407, 231.784, 52676.040 20/11/22,13:10:25,19,07,1, 11.8,1,1, 0.011, 10556.403, 231.790, 52675.966 20/11/22,13:10:26,00,07,1, 11.8,1,1, 0.007, 10556.400, 231.790, 52675.966 20/11/22,13:10:26,01,07,1, 11.8,1,1, 0.007, 10556.379, 231.788, 52675.988 20/11/22,13:10:26,02,07,1, 11.8,1,1, 0.007, 10556.374, 231.752, 52675.965 20/11/22,13:10:26,03,07,1, 11.8,1,1, 0.007, 10556.357, 231.804, 52676.278 20/11/22,13:10:26,04,07,1, 11.8,1,1, 0.007, 10556.388, 231.795, 52676.003 20/11/22,13:10:26,05,07,1, 11.8,1,1, 0.007, 10556.405, 231.791, 52676.098 20/11/22,13:10:26,06,07,1, 11.8,1,1, 0.007, 10556.386, 231.768, 52675.973 20/11/22,13:10:26,07,07,1, 11.8,1,1, 0.007, 10556.411, 231.767, 52676.029 20/11/22,13:10:26,08,07,1, 11.8,1,1, 0.007, 10556.378, 231.745, 52675.946 20/11/22,13:10:26,09,07,1, 11.8,1,1, 0.007, 10556.396, 231.807, 52675.993 20/11/22,13:10:26,10,07,1, 11.8,1,1, 0.007, 10556.351, 231.762, 52675.989 20/11/22,13:10:26,11,07,1, 11.8,1,1, 0.007, 10556.382, 231.807, 52675.982 20/11/22,13:10:26,12,07,1, 11.8,1,1, 0.007, 10556.382, 231.768, 52676.010 20/11/22,13:10:26,13,07,1, 11.8,1,1, 0.007, 10556.346, 231.765, 52676.064 20/11/22,13:10:26,14,07,1, 11.8,1,1, 0.007, 10556.394, 231.785, 52676.083 20/11/22,13:10:26,15,07,1, 11.8,1,1, 0.007, 10556.358, 231.771, 52676.078 20/11/22,13:10:26,16,07,1, 11.8,1,1, 0.007, 10556.364, 231.797, 52676.117 20/11/22,13:10:26,17,07,1, 11.8,1,1, 0.007, 10556.368, 231.800, 52676.145 20/11/22,13:10:26,18,07,1, 11.8,1,1, 0.007, 10556.333, 231.763, 52676.009 20/11/22,13:10:26,19,07,1, 11.8,1,1, 0.007, 10556.382, 231.784, 52676.044 20/11/22,13:10:27,00,07,1, 11.9,1,1, 0.012, 10556.375, 231.784, 52676.044 20/11/22,13:10:27,01,07,1, 11.9,1,1, 0.012, 10556.354, 231.768, 52676.085 20/11/22,13:10:27,02,07,1, 11.9,1,1, 0.012, 10556.359, 231.784, 52675.975 20/11/22,13:10:27,03,07,1, 11.9,1,1, 0.012, 10556.341, 231.780, 52676.134 20/11/22,13:10:27,04,07,1, 11.9,1,1, 0.012, 10556.315, 231.781, 52676.061 20/11/22,13:10:27,05,07,1, 11.9,1,1, 0.012, 10556.337, 231.790, 52675.982 20/11/22,13:10:27,06,07,1, 11.9,1,1, 0.012, 10556.334, 231.783, 52676.094 20/11/22,13:10:27,07,07,1, 11.9,1,1, 0.012, 10556.341, 231.755, 52675.959 20/11/22,13:10:27,08,07,1, 11.9,1,1, 0.012, 10556.328, 231.779, 52676.171 20/11/22,13:10:27,09,07,1, 11.9,1,1, 0.012, 10556.335, 231.797, 52675.991 20/11/22,13:10:27,10,07,1, 11.9,1,1, 0.012, 10556.327, 231.793, 52676.139 20/11/22,13:10:27,11,07,1, 11.9,1,1, 0.012, 10556.334, 231.759, 52676.002 20/11/22,13:10:27,12,07,1, 11.9,1,1, 0.012, 10556.311, 231.818, 52676.107 20/11/22,13:10:27,13,07,1, 11.9,1,1, 0.012, 10556.274, 231.797, 52676.193 20/11/22,13:10:27,14,07,1, 11.9,1,1, 0.012, 10556.295, 231.782, 52676.015 20/11/22,13:10:27,15,07,1, 11.9,1,1, 0.012, 10556.321, 231.808, 52676.102 20/11/22,13:10:27,16,07,1, 11.9,1,1, 0.012, 10556.303, 231.780, 52676.122 20/11/22,13:10:27,17,07,1, 11.9,1,1, 0.012, 10556.302, 231.779, 52676.174 20/11/22,13:10:27,18,07,1, 11.9,1,1, 0.012, 10556.309, 231.804, 52676.005 20/11/22,13:10:27,19,07,1, 11.9,1,1, 0.012, 10556.281, 231.789, 52676.051 20/11/22,13:10:28,00,07,1, 11.9,1,1, 0.013, 10556.275, 231.789, 52676.051 20/11/22,13:10:28,01,07,1, 11.9,1,1, 0.013, 10556.279, 231.777, 52676.162 20/11/22,13:10:28,02,07,1, 11.9,1,1, 0.013, 10556.287, 231.771, 52676.056 20/11/22,13:10:28,03,07,1, 11.9,1,1, 0.013, 10556.272, 231.812, 52676.047 20/11/22,13:10:28,04,07,1, 11.9,1,1, 0.013, 10556.244, 231.782, 52676.143 20/11/22,13:10:28,05,07,1, 11.9,1,1, 0.013, 10556.264, 231.801, 52676.221 20/11/22,13:10:28,06,07,1, 11.9,1,1, 0.013, 10556.264, 231.812, 52675.983 20/11/22,13:10:28,07,07,1, 11.9,1,1, 0.013, 10556.258, 231.787, 52676.139 20/11/22,13:10:28,08,07,1, 11.9,1,1, 0.013, 10556.260, 231.813, 52676.167 20/11/22,13:10:28,09,07,1, 11.9,1,1, 0.013, 10556.262, 231.799, 52676.114 20/11/22,13:10:28,10,07,1, 11.9,1,1, 0.013, 10556.258, 231.821, 52676.147 20/11/22,13:10:28,11,07,1, 11.9,1,1, 0.013, 10556.275, 231.826, 52676.195 20/11/22,13:10:28,12,07,1, 11.9,1,1, 0.013, 10556.263, 231.772, 52675.966 20/11/22,13:10:28,13,07,1, 11.9,1,1, 0.013, 10556.254, 231.801, 52676.022 20/11/22,13:10:28,14,07,1, 11.9,1,1, 0.013, 10556.234, 231.796, 52676.002 20/11/22,13:10:28,15,07,1, 11.9,1,1, 0.013, 10556.273, 231.838, 52676.125 20/11/22,13:10:28,16,07,1, 11.9,1,1, 0.013, 10556.256, 231.811, 52676.174 20/11/22,13:10:28,17,07,1, 11.9,1,1, 0.013, 10556.272, 231.815, 52676.106 20/11/22,13:10:28,18,07,1, 11.9,1,1, 0.013, 10556.244, 231.814, 52676.078 20/11/22,13:10:28,19,07,1, 11.9,1,1, 0.013, 10556.221, 231.809, 52676.113 20/11/22,13:10:29,00,07,1, 11.9,1,1, 0.013, 10556.216, 231.809, 52676.113 20/11/22,13:10:29,01,07,1, 11.9,1,1, 0.013, 10556.208, 231.825, 52676.007 20/11/22,13:10:29,02,07,1, 11.9,1,1, 0.013, 10556.226, 231.804, 52676.129 20/11/22,13:10:29,03,07,1, 11.9,1,1, 0.013, 10556.228, 231.826, 52676.267 20/11/22,13:10:29,04,07,1, 11.9,1,1, 0.013, 10556.221, 231.825, 52676.031 20/11/22,13:10:29,05,07,1, 11.9,1,1, 0.013, 10556.202, 231.785, 52676.220 20/11/22,13:10:29,06,07,1, 11.9,1,1, 0.013, 10556.213, 231.817, 52676.233 20/11/22,13:10:29,07,07,1, 11.9,1,1, 0.013, 10556.230, 231.860, 52676.261 20/11/22,13:10:29,08,07,1, 11.9,1,1, 0.013, 10556.239, 231.828, 52676.273 20/11/22,13:10:29,09,07,1, 11.9,1,1, 0.013, 10556.223, 231.849, 52676.268 20/11/22,13:10:29,10,07,1, 11.9,1,1, 0.013, 10556.239, 231.814, 52676.346 20/11/22,13:10:29,11,07,1, 11.9,1,1, 0.013, 10556.166, 231.818, 52676.170 20/11/22,13:10:29,12,07,1, 11.9,1,1, 0.013, 10556.195, 231.841, 52676.236 20/11/22,13:10:29,13,07,1, 11.9,1,1, 0.013, 10556.200, 231.851, 52676.302 20/11/22,13:10:29,14,07,1, 11.9,1,1, 0.013, 10556.218, 231.813, 52676.030 20/11/22,13:10:29,15,07,1, 11.9,1,1, 0.013, 10556.213, 231.846, 52676.294 20/11/22,13:10:29,16,07,1, 11.9,1,1, 0.013, 10556.224, 231.827, 52676.151 20/11/22,13:10:29,17,07,1, 11.9,1,1, 0.013, 10556.231, 231.838, 52676.204 20/11/22,13:10:29,18,07,1, 11.9,1,1, 0.013, 10556.241, 231.816, 52676.108 20/11/22,13:10:29,19,07,1, 11.9,1,1, 0.013, 10556.211, 231.846, 52676.225 20/11/22,13:10:30,00,07,1, 11.9,1,1, 0.009, 10556.208, 231.846, 52676.225 20/11/22,13:10:30,01,07,1, 11.9,1,1, 0.009, 10556.212, 231.818, 52676.212 20/11/22,13:10:30,02,07,1, 11.9,1,1, 0.009, 10556.221, 231.840, 52676.169 20/11/22,13:10:30,03,07,1, 11.9,1,1, 0.009, 10556.210, 231.819, 52676.285 20/11/22,13:10:30,04,07,1, 11.9,1,1, 0.009, 10556.224, 231.799, 52676.161 20/11/22,13:10:30,05,07,1, 11.9,1,1, 0.009, 10556.199, 231.820, 52676.168 20/11/22,13:10:30,06,07,1, 11.9,1,1, 0.009, 10556.204, 231.822, 52676.134 20/11/22,13:10:30,07,07,1, 11.9,1,1, 0.009, 10556.187, 231.822, 52676.172 20/11/22,13:10:30,08,07,1, 11.9,1,1, 0.009, 10556.189, 231.799, 52676.129 20/11/22,13:10:30,09,07,1, 11.9,1,1, 0.009, 10556.176, 231.801, 52676.167 20/11/22,13:10:30,10,07,1, 11.9,1,1, 0.009, 10556.230, 231.828, 52676.198 20/11/22,13:10:30,11,07,1, 11.9,1,1, 0.009, 10556.174, 231.826, 52676.252 20/11/22,13:10:30,12,07,1, 11.9,1,1, 0.009, 10556.179, 231.839, 52676.218 20/11/22,13:10:30,13,07,1, 11.9,1,1, 0.009, 10556.166, 231.826, 52676.178 20/11/22,13:10:30,14,07,1, 11.9,1,1, 0.009, 10556.162, 231.805, 52676.134 20/11/22,13:10:30,15,07,1, 11.9,1,1, 0.009, 10556.190, 231.853, 52676.292 20/11/22,13:10:30,16,07,1, 11.9,1,1, 0.009, 10556.181, 231.827, 52676.328 20/11/22,13:10:30,17,07,1, 11.9,1,1, 0.009, 10556.167, 231.828, 52676.346 20/11/22,13:10:30,18,07,1, 11.9,1,1, 0.009, 10556.189, 231.835, 52676.328 20/11/22,13:10:30,19,07,1, 11.9,1,1, 0.009, 10556.182, 231.803, 52676.233 20/11/22,13:10:31,00,07,1, 11.9,1,1, 0.010, 10556.175, 231.803, 52676.233 20/11/22,13:10:31,01,07,1, 11.9,1,1, 0.010, 10556.166, 231.811, 52676.307 20/11/22,13:10:31,02,07,1, 11.9,1,1, 0.010, 10556.175, 231.830, 52676.323 20/11/22,13:10:31,03,07,1, 11.9,1,1, 0.010, 10556.159, 231.837, 52676.307 20/11/22,13:10:31,04,07,1, 11.9,1,1, 0.010, 10556.165, 231.842, 52676.328 20/11/22,13:10:31,05,07,1, 11.9,1,1, 0.010, 10556.166, 231.822, 52676.300 20/11/22,13:10:31,06,07,1, 11.9,1,1, 0.010, 10556.155, 231.825, 52676.203 20/11/22,13:10:31,07,07,1, 11.9,1,1, 0.010, 10556.159, 231.813, 52676.308 20/11/22,13:10:31,08,07,1, 11.9,1,1, 0.010, 10556.133, 231.832, 52676.135 20/11/22,13:10:31,09,07,1, 11.9,1,1, 0.010, 10556.180, 231.814, 52676.107 20/11/22,13:10:31,10,07,1, 11.9,1,1, 0.010, 10556.162, 231.805, 52676.104 20/11/22,13:10:31,11,07,1, 11.9,1,1, 0.010, 10556.147, 231.841, 52676.138 20/11/22,13:10:31,12,07,1, 11.9,1,1, 0.010, 10556.151, 231.827, 52676.133 20/11/22,13:10:31,13,07,1, 11.9,1,1, 0.010, 10556.133, 231.860, 52676.254 20/11/22,13:10:31,14,07,1, 11.9,1,1, 0.010, 10556.156, 231.864, 52676.346 20/11/22,13:10:31,15,07,1, 11.9,1,1, 0.010, 10556.166, 231.842, 52676.161 20/11/22,13:10:31,16,07,1, 11.9,1,1, 0.010, 10556.139, 231.854, 52676.246 20/11/22,13:10:31,17,07,1, 11.9,1,1, 0.010, 10556.156, 231.850, 52676.323 20/11/22,13:10:31,18,07,1, 11.9,1,1, 0.010, 10556.156, 231.831, 52676.203 20/11/22,13:10:31,19,07,1, 11.9,1,1, 0.010, 10556.121, 231.851, 52676.272 20/11/22,13:10:32,00,07,1, 11.9,1,1, 0.011, 10556.116, 231.851, 52676.272 20/11/22,13:10:32,01,07,1, 11.9,1,1, 0.011, 10556.142, 231.857, 52676.313 20/11/22,13:10:32,02,07,1, 11.9,1,1, 0.011, 10556.173, 231.889, 52676.294 20/11/22,13:10:32,03,07,1, 11.9,1,1, 0.011, 10556.132, 231.846, 52676.256 20/11/22,13:10:32,04,07,1, 11.9,1,1, 0.011, 10556.166, 231.848, 52676.169 20/11/22,13:10:32,05,07,1, 11.9,1,1, 0.011, 10556.118, 231.845, 52676.407 20/11/22,13:10:32,06,07,1, 11.9,1,1, 0.011, 10556.136, 231.852, 52676.301 20/11/22,13:10:32,07,07,1, 11.9,1,1, 0.011, 10556.138, 231.839, 52676.159 20/11/22,13:10:32,08,07,1, 11.9,1,1, 0.011, 10556.131, 231.824, 52676.160 20/11/22,13:10:32,09,07,1, 11.9,1,1, 0.011, 10556.122, 231.854, 52676.264 20/11/22,13:10:32,10,07,1, 11.9,1,1, 0.011, 10556.130, 231.825, 52676.199 20/11/22,13:10:32,11,07,1, 11.9,1,1, 0.011, 10556.137, 231.830, 52676.186 20/11/22,13:10:32,12,07,1, 11.9,1,1, 0.011, 10556.137, 231.838, 52676.256 20/11/22,13:10:32,13,07,1, 11.9,1,1, 0.011, 10556.098, 231.847, 52676.314 20/11/22,13:10:32,14,07,1, 11.9,1,1, 0.011, 10556.103, 231.855, 52676.281 20/11/22,13:10:32,15,07,1, 11.9,1,1, 0.011, 10556.116, 231.844, 52676.220 20/11/22,13:10:32,16,07,1, 11.9,1,1, 0.011, 10556.117, 231.852, 52676.245 20/11/22,13:10:32,17,07,1, 11.9,1,1, 0.011, 10556.132, 231.849, 52676.329 20/11/22,13:10:32,18,07,1, 11.9,1,1, 0.011, 10556.101, 231.842, 52676.202 20/11/22,13:10:32,19,07,1, 11.9,1,1, 0.011, 10556.129, 231.864, 52676.446 20/11/22,13:10:33,00,07,1, 11.8,1,1, 0.007, 10556.124, 231.864, 52676.446 20/11/22,13:10:33,01,07,1, 11.8,1,1, 0.007, 10556.095, 231.867, 52676.402 20/11/22,13:10:33,02,07,1, 11.8,1,1, 0.007, 10556.124, 231.879, 52676.325 20/11/22,13:10:33,03,07,1, 11.8,1,1, 0.007, 10556.120, 231.855, 52676.312 20/11/22,13:10:33,04,07,1, 11.8,1,1, 0.007, 10556.092, 231.851, 52676.323 20/11/22,13:10:33,05,07,1, 11.8,1,1, 0.007, 10556.116, 231.852, 52676.309 20/11/22,13:10:33,06,07,1, 11.8,1,1, 0.007, 10556.115, 231.840, 52676.225 20/11/22,13:10:33,07,07,1, 11.8,1,1, 0.007, 10556.095, 231.865, 52676.377 20/11/22,13:10:33,08,07,1, 11.8,1,1, 0.007, 10556.128, 231.831, 52676.262 20/11/22,13:10:33,09,07,1, 11.8,1,1, 0.007, 10556.090, 231.845, 52676.341 20/11/22,13:10:33,10,07,1, 11.8,1,1, 0.007, 10556.136, 231.879, 52676.307 20/11/22,13:10:33,11,07,1, 11.8,1,1, 0.007, 10556.095, 231.832, 52676.434 20/11/22,13:10:33,12,07,1, 11.8,1,1, 0.007, 10556.090, 231.865, 52676.254 20/11/22,13:10:33,13,07,1, 11.8,1,1, 0.007, 10556.119, 231.852, 52676.331 20/11/22,13:10:33,14,07,1, 11.8,1,1, 0.007, 10556.098, 231.842, 52676.317 20/11/22,13:10:33,15,07,1, 11.8,1,1, 0.007, 10556.124, 231.860, 52676.219 20/11/22,13:10:33,16,07,1, 11.8,1,1, 0.007, 10556.081, 231.847, 52676.360 20/11/22,13:10:33,17,07,1, 11.8,1,1, 0.007, 10556.098, 231.872, 52676.361 20/11/22,13:10:33,18,07,1, 11.8,1,1, 0.007, 10556.099, 231.869, 52676.467 20/11/22,13:10:33,19,07,1, 11.8,1,1, 0.007, 10556.087, 231.861, 52676.269 20/11/22,13:10:34,00,07,1, 11.9,1,1, 0.011, 10556.083, 231.861, 52676.269 20/11/22,13:10:34,01,07,1, 11.9,1,1, 0.011, 10556.078, 231.889, 52676.387 20/11/22,13:10:34,02,07,1, 11.9,1,1, 0.011, 10556.092, 231.876, 52676.394 20/11/22,13:10:34,03,07,1, 11.9,1,1, 0.011, 10556.103, 231.862, 52676.253 20/11/22,13:10:34,04,07,1, 11.9,1,1, 0.011, 10556.078, 231.883, 52676.440 20/11/22,13:10:34,05,07,1, 11.9,1,1, 0.011, 10556.082, 231.867, 52676.190 20/11/22,13:10:34,06,07,1, 11.9,1,1, 0.011, 10556.079, 231.875, 52676.240 20/11/22,13:10:34,07,07,1, 11.9,1,1, 0.011, 10556.105, 231.866, 52676.437 20/11/22,13:10:34,08,07,1, 11.9,1,1, 0.011, 10556.078, 231.879, 52676.455 20/11/22,13:10:34,09,07,1, 11.9,1,1, 0.011, 10556.089, 231.855, 52676.430 20/11/22,13:10:34,10,07,1, 11.9,1,1, 0.011, 10556.066, 231.871, 52676.433 20/11/22,13:10:34,11,07,1, 11.9,1,1, 0.011, 10556.043, 231.880, 52676.220 20/11/22,13:10:34,12,07,1, 11.9,1,1, 0.011, 10556.082, 231.883, 52676.271 20/11/22,13:10:34,13,07,1, 11.9,1,1, 0.011, 10556.069, 231.881, 52676.302 20/11/22,13:10:34,14,07,1, 11.9,1,1, 0.011, 10556.083, 231.875, 52676.273 20/11/22,13:10:34,15,07,1, 11.9,1,1, 0.011, 10556.084, 231.877, 52676.371 20/11/22,13:10:34,16,07,1, 11.9,1,1, 0.011, 10556.091, 231.862, 52676.296 20/11/22,13:10:34,17,07,1, 11.9,1,1, 0.011, 10556.061, 231.883, 52676.498 20/11/22,13:10:34,18,07,1, 11.9,1,1, 0.011, 10556.076, 231.864, 52676.453 20/11/22,13:10:34,19,07,1, 11.9,1,1, 0.011, 10556.107, 231.882, 52676.284 20/11/22,13:10:35,00,06,1, 11.8,1,1, 0.013, 10556.099, 231.882, 52676.284 20/11/22,13:10:35,01,06,1, 11.8,1,1, 0.013, 10556.085, 231.887, 52676.428 20/11/22,13:10:35,02,06,1, 11.8,1,1, 0.013, 10556.023, 231.875, 52676.413 20/11/22,13:10:35,03,06,1, 11.8,1,1, 0.013, 10556.094, 231.874, 52676.414 20/11/22,13:10:35,04,06,1, 11.8,1,1, 0.013, 10556.083, 231.891, 52676.227 20/11/22,13:10:35,05,06,1, 11.8,1,1, 0.013, 10556.024, 231.842, 52676.417 20/11/22,13:10:35,06,06,1, 11.8,1,1, 0.013, 10556.060, 231.866, 52676.243 20/11/22,13:10:35,07,06,1, 11.8,1,1, 0.013, 10556.047, 231.871, 52676.464 20/11/22,13:10:35,08,06,1, 11.8,1,1, 0.013, 10556.034, 231.906, 52676.466 20/11/22,13:10:35,09,06,1, 11.8,1,1, 0.013, 10556.038, 231.894, 52676.494 20/11/22,13:10:35,10,06,1, 11.8,1,1, 0.013, 10556.025, 231.860, 52676.400 20/11/22,13:10:35,11,06,1, 11.8,1,1, 0.013, 10556.054, 231.903, 52676.392 20/11/22,13:10:35,12,06,1, 11.8,1,1, 0.013, 10556.023, 231.892, 52676.472 20/11/22,13:10:35,13,06,1, 11.8,1,1, 0.013, 10556.035, 231.851, 52676.217 20/11/22,13:10:35,14,06,1, 11.8,1,1, 0.013, 10556.037, 231.877, 52676.267 20/11/22,13:10:35,15,06,1, 11.8,1,1, 0.013, 10556.048, 231.871, 52676.272 20/11/22,13:10:35,16,06,1, 11.8,1,1, 0.013, 10556.048, 231.893, 52676.315 20/11/22,13:10:35,17,06,1, 11.8,1,1, 0.013, 10556.058, 231.858, 52676.319 20/11/22,13:10:35,18,06,1, 11.8,1,1, 0.013, 10556.056, 231.872, 52676.290 20/11/22,13:10:35,19,06,1, 11.8,1,1, 0.013, 10556.032, 231.886, 52676.319 20/11/22,13:10:36,00,06,1, 11.9,1,1, 0.012, 10556.024, 231.886, 52676.319 20/11/22,13:10:36,01,06,1, 11.9,1,1, 0.012, 10556.056, 231.928, 52676.389 20/11/22,13:10:36,02,06,1, 11.9,1,1, 0.012, 10556.051, 231.909, 52676.510 20/11/22,13:10:36,03,06,1, 11.9,1,1, 0.012, 10556.034, 231.877, 52676.321 20/11/22,13:10:36,04,06,1, 11.9,1,1, 0.012, 10556.031, 231.924, 52676.329 20/11/22,13:10:36,05,06,1, 11.9,1,1, 0.012, 10556.057, 231.901, 52676.392 20/11/22,13:10:36,06,06,1, 11.9,1,1, 0.012, 10556.023, 231.913, 52676.486 20/11/22,13:10:36,07,06,1, 11.9,1,1, 0.012, 10556.072, 231.905, 52676.332 20/11/22,13:10:36,08,06,1, 11.9,1,1, 0.012, 10556.034, 231.900, 52676.315 20/11/22,13:10:36,09,06,1, 11.9,1,1, 0.012, 10556.045, 231.928, 52676.414 20/11/22,13:10:36,10,06,1, 11.9,1,1, 0.012, 10556.023, 231.866, 52676.333 20/11/22,13:10:36,11,06,1, 11.9,1,1, 0.012, 10556.033, 231.893, 52676.318 20/11/22,13:10:36,12,06,1, 11.9,1,1, 0.012, 10556.019, 231.909, 52676.308 20/11/22,13:10:36,13,06,1, 11.9,1,1, 0.012, 10556.045, 231.895, 52676.342 20/11/22,13:10:36,14,06,1, 11.9,1,1, 0.012, 10556.035, 231.898, 52676.348 20/11/22,13:10:36,15,06,1, 11.9,1,1, 0.012, 10556.027, 231.901, 52676.543 20/11/22,13:10:36,16,06,1, 11.9,1,1, 0.012, 10556.018, 231.903, 52676.459 20/11/22,13:10:36,17,06,1, 11.9,1,1, 0.012, 10556.042, 231.943, 52676.610 20/11/22,13:10:36,18,06,1, 11.9,1,1, 0.012, 10556.021, 231.910, 52676.373 20/11/22,13:10:36,19,06,1, 11.9,1,1, 0.012, 10556.069, 231.905, 52676.465 20/11/22,13:10:37,00,06,1, 11.9,1,1, 0.012, 10556.066, 231.905, 52676.465 20/11/22,13:10:37,01,06,1, 11.9,1,1, 0.012, 10556.060, 231.902, 52676.448 20/11/22,13:10:37,02,06,1, 11.9,1,1, 0.012, 10556.020, 231.937, 52676.413 20/11/22,13:10:37,03,06,1, 11.9,1,1, 0.012, 10556.049, 231.923, 52676.485 20/11/22,13:10:37,04,06,1, 11.9,1,1, 0.012, 10556.030, 231.916, 52676.545 20/11/22,13:10:37,05,06,1, 11.9,1,1, 0.012, 10556.017, 231.939, 52676.549 20/11/22,13:10:37,06,06,1, 11.9,1,1, 0.012, 10556.022, 231.912, 52676.510 20/11/22,13:10:37,07,06,1, 11.9,1,1, 0.012, 10556.017, 231.921, 52676.403 20/11/22,13:10:37,08,06,1, 11.9,1,1, 0.012, 10556.033, 231.920, 52676.381 20/11/22,13:10:37,09,06,1, 11.9,1,1, 0.012, 10556.017, 231.928, 52676.493 20/11/22,13:10:37,10,06,1, 11.9,1,1, 0.012, 10556.039, 231.923, 52676.390 20/11/22,13:10:37,11,06,1, 11.9,1,1, 0.012, 10556.015, 231.913, 52676.483 20/11/22,13:10:37,12,06,1, 11.9,1,1, 0.012, 10556.045, 231.936, 52676.436 20/11/22,13:10:37,13,06,1, 11.9,1,1, 0.012, 10556.010, 231.939, 52676.477 20/11/22,13:10:37,14,06,1, 11.9,1,1, 0.012, 10556.043, 231.939, 52676.411 20/11/22,13:10:37,15,06,1, 11.9,1,1, 0.012, 10556.026, 231.916, 52676.529 20/11/22,13:10:37,16,06,1, 11.9,1,1, 0.012, 10556.025, 231.905, 52676.531 20/11/22,13:10:37,17,06,1, 11.9,1,1, 0.012, 10556.004, 231.920, 52676.562 20/11/22,13:10:37,18,06,1, 11.9,1,1, 0.012, 10556.069, 231.909, 52676.424 20/11/22,13:10:37,19,06,1, 11.9,1,1, 0.012, 10556.029, 231.915, 52676.512 20/11/22,13:10:38,00,06,1, 11.8,1,1, 0.009, 10556.024, 231.915, 52676.512 20/11/22,13:10:38,01,06,1, 11.8,1,1, 0.009, 10556.047, 231.931, 52676.489 20/11/22,13:10:38,02,06,1, 11.8,1,1, 0.009, 10556.022, 231.920, 52676.447 20/11/22,13:10:38,03,06,1, 11.8,1,1, 0.009, 10556.032, 231.907, 52676.379 20/11/22,13:10:38,04,06,1, 11.8,1,1, 0.009, 10556.033, 231.908, 52676.363 20/11/22,13:10:38,05,06,1, 11.8,1,1, 0.009, 10555.999, 231.893, 52676.500 20/11/22,13:10:38,06,06,1, 11.8,1,1, 0.009, 10556.048, 231.924, 52676.592 20/11/22,13:10:38,07,06,1, 11.8,1,1, 0.009, 10556.000, 231.914, 52676.377 20/11/22,13:10:38,08,06,1, 11.8,1,1, 0.009, 10556.039, 231.932, 52676.587 20/11/22,13:10:38,09,06,1, 11.8,1,1, 0.009, 10556.033, 231.928, 52676.503 20/11/22,13:10:38,10,06,1, 11.8,1,1, 0.009, 10556.056, 231.922, 52676.463 20/11/22,13:10:38,11,06,1, 11.8,1,1, 0.009, 10555.984, 231.928, 52676.535 20/11/22,13:10:38,12,06,1, 11.8,1,1, 0.009, 10556.025, 231.906, 52676.290 20/11/22,13:10:38,13,06,1, 11.8,1,1, 0.009, 10556.004, 231.924, 52676.393 20/11/22,13:10:38,14,06,1, 11.8,1,1, 0.009, 10556.029, 231.909, 52676.424 20/11/22,13:10:38,15,06,1, 11.8,1,1, 0.009, 10555.987, 231.934, 52676.528 20/11/22,13:10:38,16,06,1, 11.8,1,1, 0.009, 10556.006, 231.935, 52676.371 20/11/22,13:10:38,17,06,1, 11.8,1,1, 0.009, 10556.018, 231.934, 52676.418 20/11/22,13:10:38,18,06,1, 11.8,1,1, 0.009, 10555.996, 231.931, 52676.569 20/11/22,13:10:38,19,06,1, 11.8,1,1, 0.009, 10556.021, 231.913, 52676.385 20/11/22,13:10:39,00,06,1, 11.9,1,1, 0.011, 10556.016, 231.913, 52676.385 20/11/22,13:10:39,01,06,1, 11.9,1,1, 0.011, 10556.002, 231.939, 52676.641 20/11/22,13:10:39,02,06,1, 11.9,1,1, 0.011, 10556.000, 231.944, 52676.606 20/11/22,13:10:39,03,06,1, 11.9,1,1, 0.011, 10555.991, 231.967, 52676.620 20/11/22,13:10:39,04,06,1, 11.9,1,1, 0.011, 10556.001, 231.939, 52676.612 20/11/22,13:10:39,05,06,1, 11.9,1,1, 0.011, 10556.016, 231.953, 52676.605 20/11/22,13:10:39,06,06,1, 11.9,1,1, 0.011, 10555.972, 231.965, 52676.609 20/11/22,13:10:39,07,06,1, 11.9,1,1, 0.011, 10555.976, 231.930, 52676.410 20/11/22,13:10:39,08,06,1, 11.9,1,1, 0.011, 10555.983, 231.933, 52676.405 20/11/22,13:10:39,09,06,1, 11.9,1,1, 0.011, 10555.979, 231.937, 52676.411 20/11/22,13:10:39,10,06,1, 11.9,1,1, 0.011, 10555.993, 231.948, 52676.545 20/11/22,13:10:39,11,06,1, 11.9,1,1, 0.011, 10555.974, 231.937, 52676.388 20/11/22,13:10:39,12,06,1, 11.9,1,1, 0.011, 10555.974, 231.957, 52676.546 20/11/22,13:10:39,13,06,1, 11.9,1,1, 0.011, 10556.008, 231.957, 52676.635 20/11/22,13:10:39,14,06,1, 11.9,1,1, 0.011, 10556.003, 231.937, 52676.563 20/11/22,13:10:39,15,06,1, 11.9,1,1, 0.011, 10555.945, 231.934, 52676.518 20/11/22,13:10:39,16,06,1, 11.9,1,1, 0.011, 10556.002, 231.970, 52676.483 20/11/22,13:10:39,17,06,1, 11.9,1,1, 0.011, 10555.965, 231.944, 52676.298 20/11/22,13:10:39,18,06,1, 11.9,1,1, 0.011, 10555.963, 231.955, 52676.578 20/11/22,13:10:39,19,06,1, 11.9,1,1, 0.011, 10555.955, 231.945, 52676.594 20/11/22,13:10:40,00,06,1, 11.8,1,1, 0.009, 10555.949, 231.945, 52676.594 20/11/22,13:10:40,01,06,1, 11.8,1,1, 0.009, 10555.965, 231.931, 52676.415 20/11/22,13:10:40,02,06,1, 11.8,1,1, 0.009, 10555.966, 231.953, 52676.406 20/11/22,13:10:40,03,06,1, 11.8,1,1, 0.009, 10555.938, 231.947, 52676.599 20/11/22,13:10:40,04,06,1, 11.8,1,1, 0.009, 10556.016, 231.911, 52676.156 20/11/22,13:10:40,05,06,1, 11.8,1,1, 0.009, 10555.957, 231.946, 52676.542 20/11/22,13:10:40,06,06,1, 11.8,1,1, 0.009, 10555.945, 231.982, 52676.632 20/11/22,13:10:40,07,06,1, 11.8,1,1, 0.009, 10555.994, 231.933, 52676.411 20/11/22,13:10:40,08,06,1, 11.8,1,1, 0.009, 10555.927, 231.935, 52676.601 20/11/22,13:10:40,09,06,1, 11.8,1,1, 0.009, 10555.957, 231.949, 52676.565 20/11/22,13:10:40,10,06,1, 11.8,1,1, 0.009, 10555.915, 231.932, 52676.504 20/11/22,13:10:40,11,06,1, 11.8,1,1, 0.009, 10555.952, 231.945, 52676.525 20/11/22,13:10:40,12,06,1, 11.8,1,1, 0.009, 10555.954, 231.967, 52676.486 20/11/22,13:10:40,13,06,1, 11.8,1,1, 0.009, 10555.961, 231.969, 52676.583 20/11/22,13:10:40,14,06,1, 11.8,1,1, 0.009, 10555.924, 231.955, 52676.522 20/11/22,13:10:40,15,06,1, 11.8,1,1, 0.009, 10555.985, 231.950, 52676.553 20/11/22,13:10:40,16,06,1, 11.8,1,1, 0.009, 10555.917, 231.938, 52676.502 20/11/22,13:10:40,17,06,1, 11.8,1,1, 0.009, 10555.933, 231.964, 52676.421 20/11/22,13:10:40,18,06,1, 11.8,1,1, 0.009, 10555.939, 231.937, 52676.424 20/11/22,13:10:40,19,06,1, 11.8,1,1, 0.009, 10555.950, 231.984, 52676.675 20/11/22,13:10:41,00,06,1, 11.9,1,1, 0.014, 10555.949, 231.984, 52676.675 20/11/22,13:10:41,01,06,1, 11.9,1,1, 0.014, 10555.927, 231.939, 52676.420 20/11/22,13:10:41,02,06,1, 11.9,1,1, 0.014, 10555.945, 231.958, 52676.411 20/11/22,13:10:41,03,06,1, 11.9,1,1, 0.014, 10555.948, 231.944, 52676.421 20/11/22,13:10:41,04,06,1, 11.9,1,1, 0.014, 10555.925, 231.952, 52676.452 20/11/22,13:10:41,05,06,1, 11.9,1,1, 0.014, 10555.939, 231.962, 52676.644 20/11/22,13:10:41,06,06,1, 11.9,1,1, 0.014, 10555.923, 231.952, 52676.682 20/11/22,13:10:41,07,06,1, 11.9,1,1, 0.014, 10555.941, 231.965, 52676.689 20/11/22,13:10:41,08,06,1, 11.9,1,1, 0.014, 10555.934, 231.964, 52676.678 20/11/22,13:10:41,09,06,1, 11.9,1,1, 0.014, 10555.933, 231.976, 52676.656 20/11/22,13:10:41,10,06,1, 11.9,1,1, 0.014, 10555.935, 231.968, 52676.661 20/11/22,13:10:41,11,06,1, 11.9,1,1, 0.014, 10555.918, 231.962, 52676.463 20/11/22,13:10:41,12,06,1, 11.9,1,1, 0.014, 10555.916, 231.984, 52676.452 20/11/22,13:10:41,13,06,1, 11.9,1,1, 0.014, 10555.943, 231.960, 52676.436 20/11/22,13:10:41,14,06,1, 11.9,1,1, 0.014, 10555.907, 231.968, 52676.674 20/11/22,13:10:41,15,06,1, 11.9,1,1, 0.014, 10555.914, 232.001, 52676.454 20/11/22,13:10:41,16,06,1, 11.9,1,1, 0.014, 10555.927, 231.974, 52676.482 20/11/22,13:10:41,17,06,1, 11.9,1,1, 0.014, 10555.894, 231.996, 52676.628 20/11/22,13:10:41,18,06,1, 11.9,1,1, 0.014, 10555.928, 231.969, 52676.497 20/11/22,13:10:41,19,06,1, 11.9,1,1, 0.014, 10555.936, 231.981, 52676.720 20/11/22,13:10:42,00,06,1, 11.9,1,1, 0.014, 10555.933, 231.981, 52676.720 20/11/22,13:10:42,01,06,1, 11.9,1,1, 0.014, 10555.926, 231.963, 52676.462 20/11/22,13:10:42,02,06,1, 11.9,1,1, 0.014, 10555.928, 231.969, 52676.498 20/11/22,13:10:42,03,06,1, 11.9,1,1, 0.014, 10555.926, 231.976, 52676.485 20/11/22,13:10:42,04,06,1, 11.9,1,1, 0.014, 10555.930, 231.985, 52676.524 20/11/22,13:10:42,05,06,1, 11.9,1,1, 0.014, 10555.900, 231.995, 52676.554 20/11/22,13:10:42,06,06,1, 11.9,1,1, 0.014, 10555.893, 231.955, 52676.465 20/11/22,13:10:42,07,06,1, 11.9,1,1, 0.014, 10555.913, 231.999, 52676.534 20/11/22,13:10:42,08,06,1, 11.9,1,1, 0.014, 10555.925, 232.010, 52676.698 20/11/22,13:10:42,09,06,1, 11.9,1,1, 0.014, 10555.890, 232.002, 52676.633 20/11/22,13:10:42,10,06,1, 11.9,1,1, 0.014, 10555.916, 232.016, 52676.731 20/11/22,13:10:42,11,06,1, 11.9,1,1, 0.014, 10555.916, 231.983, 52676.717 20/11/22,13:10:42,12,06,1, 11.9,1,1, 0.014, 10555.903, 232.021, 52676.747 20/11/22,13:10:42,13,06,1, 11.9,1,1, 0.014, 10555.883, 232.008, 52676.744 20/11/22,13:10:42,14,06,1, 11.9,1,1, 0.014, 10555.878, 231.973, 52676.484 20/11/22,13:10:42,15,06,1, 11.9,1,1, 0.014, 10555.923, 232.007, 52676.672 20/11/22,13:10:42,16,06,1, 11.9,1,1, 0.014, 10555.902, 232.009, 52676.684 20/11/22,13:10:42,17,06,1, 11.9,1,1, 0.014, 10555.882, 232.003, 52676.597 20/11/22,13:10:42,18,06,1, 11.9,1,1, 0.014, 10555.889, 231.982, 52676.535 20/11/22,13:10:42,19,06,1, 11.9,1,1, 0.014, 10555.873, 231.998, 52676.607 20/11/22,13:10:43,00,06,1, 11.9,1,1, 0.009, 10555.866, 231.998, 52676.607 20/11/22,13:10:43,01,06,1, 11.9,1,1, 0.009, 10555.891, 232.008, 52676.469 20/11/22,13:10:43,02,06,1, 11.9,1,1, 0.009, 10555.899, 232.025, 52676.481 20/11/22,13:10:43,03,06,1, 11.9,1,1, 0.009, 10555.858, 231.990, 52676.563 20/11/22,13:10:43,04,06,1, 11.9,1,1, 0.009, 10555.876, 231.999, 52676.484 20/11/22,13:10:43,05,06,1, 11.9,1,1, 0.009, 10555.878, 232.022, 52676.646 20/11/22,13:10:43,06,06,1, 11.9,1,1, 0.009, 10555.906, 231.994, 52676.458 20/11/22,13:10:43,07,06,1, 11.9,1,1, 0.009, 10555.881, 232.000, 52676.493 20/11/22,13:10:43,08,06,1, 11.9,1,1, 0.009, 10555.868, 232.021, 52676.718 20/11/22,13:10:43,09,06,1, 11.9,1,1, 0.009, 10555.898, 232.000, 52676.517 20/11/22,13:10:43,10,06,1, 11.9,1,1, 0.009, 10555.868, 232.017, 52676.734 20/11/22,13:10:43,11,06,1, 11.9,1,1, 0.009, 10555.877, 232.012, 52676.677 20/11/22,13:10:43,12,06,1, 11.9,1,1, 0.009, 10555.859, 232.013, 52676.735 20/11/22,13:10:43,13,06,1, 11.9,1,1, 0.009, 10555.851, 232.035, 52676.711 20/11/22,13:10:43,14,06,1, 11.9,1,1, 0.009, 10555.862, 232.012, 52676.483 20/11/22,13:10:43,15,06,1, 11.9,1,1, 0.009, 10555.851, 232.027, 52676.723 20/11/22,13:10:43,16,06,1, 11.9,1,1, 0.009, 10555.848, 232.049, 52676.970 20/11/22,13:10:43,17,06,1, 11.9,1,1, 0.009, 10555.889, 232.001, 52676.637 20/11/22,13:10:43,18,06,1, 11.9,1,1, 0.009, 10555.869, 232.045, 52676.672 20/11/22,13:10:43,19,06,1, 11.9,1,1, 0.009, 10555.878, 232.022, 52676.711 20/11/22,13:10:44,00,06,1, 11.9,1,1, 0.011, 10555.874, 232.022, 52676.711 20/11/22,13:10:44,01,06,1, 11.9,1,1, 0.011, 10555.852, 232.048, 52676.753 20/11/22,13:10:44,02,06,1, 11.9,1,1, 0.011, 10555.846, 232.025, 52676.732 20/11/22,13:10:44,03,06,1, 11.9,1,1, 0.011, 10555.840, 232.041, 52676.504 20/11/22,13:10:44,04,06,1, 11.9,1,1, 0.011, 10555.852, 232.025, 52676.726 20/11/22,13:10:44,05,06,1, 11.9,1,1, 0.011, 10555.830, 232.035, 52676.733 20/11/22,13:10:44,06,06,1, 11.9,1,1, 0.011, 10555.814, 232.035, 52676.649 20/11/22,13:10:44,07,06,1, 11.9,1,1, 0.011, 10555.861, 232.015, 52676.560 20/11/22,13:10:44,08,06,1, 11.9,1,1, 0.011, 10555.829, 232.049, 52676.690 20/11/22,13:10:44,09,06,1, 11.9,1,1, 0.011, 10555.845, 232.048, 52676.734 20/11/22,13:10:44,10,06,1, 11.9,1,1, 0.011, 10555.825, 232.035, 52676.751 20/11/22,13:10:44,11,06,1, 11.9,1,1, 0.011, 10555.807, 232.054, 52676.726 20/11/22,13:10:44,12,06,1, 11.9,1,1, 0.011, 10555.828, 232.055, 52676.760 20/11/22,13:10:44,13,06,1, 11.9,1,1, 0.011, 10555.805, 232.024, 52676.744 20/11/22,13:10:44,14,06,1, 11.9,1,1, 0.011, 10555.810, 232.076, 52676.722 20/11/22,13:10:44,15,06,1, 11.9,1,1, 0.011, 10555.812, 232.064, 52676.702 20/11/22,13:10:44,16,06,1, 11.9,1,1, 0.011, 10555.820, 232.046, 52676.450 20/11/22,13:10:44,17,06,1, 11.9,1,1, 0.011, 10555.808, 232.083, 52676.751 20/11/22,13:10:44,18,06,1, 11.9,1,1, 0.011, 10555.816, 232.063, 52676.710 20/11/22,13:10:44,19,06,1, 11.9,1,1, 0.011, 10555.813, 232.070, 52676.551 20/11/22,13:10:45,00,06,1, 11.9,1,1, 0.013, 10555.807, 232.070, 52676.551 20/11/22,13:10:45,01,06,1, 11.9,1,1, 0.013, 10555.826, 232.044, 52676.522 20/11/22,13:10:45,02,06,1, 11.9,1,1, 0.013, 10555.838, 232.069, 52676.560 20/11/22,13:10:45,03,06,1, 11.9,1,1, 0.013, 10555.791, 232.069, 52676.766 20/11/22,13:10:45,04,06,1, 11.9,1,1, 0.013, 10555.812, 232.058, 52676.522 20/11/22,13:10:45,05,06,1, 11.9,1,1, 0.013, 10555.811, 232.047, 52676.533 20/11/22,13:10:45,06,06,1, 11.9,1,1, 0.013, 10555.813, 232.068, 52676.499 20/11/22,13:10:45,07,06,1, 11.9,1,1, 0.013, 10555.833, 232.080, 52676.532 20/11/22,13:10:45,08,06,1, 11.9,1,1, 0.013, 10555.796, 232.073, 52676.514 20/11/22,13:10:45,09,06,1, 11.9,1,1, 0.013, 10555.809, 232.081, 52676.557 20/11/22,13:10:45,10,06,1, 11.9,1,1, 0.013, 10555.781, 232.079, 52676.785 20/11/22,13:10:45,11,06,1, 11.9,1,1, 0.013, 10555.801, 232.083, 52676.545 20/11/22,13:10:45,12,06,1, 11.9,1,1, 0.013, 10555.822, 232.109, 52676.539 20/11/22,13:10:45,13,06,1, 11.9,1,1, 0.013, 10555.780, 232.087, 52676.568 20/11/22,13:10:45,14,06,1, 11.9,1,1, 0.013, 10555.815, 232.083, 52676.555 20/11/22,13:10:45,15,06,1, 11.9,1,1, 0.013, 10555.811, 232.097, 52676.596 20/11/22,13:10:45,16,06,1, 11.9,1,1, 0.013, 10555.810, 232.078, 52676.640 20/11/22,13:10:45,17,06,1, 11.9,1,1, 0.013, 10555.789, 232.095, 52676.773 20/11/22,13:10:45,18,06,1, 11.9,1,1, 0.013, 10555.794, 232.102, 52676.556 20/11/22,13:10:45,19,06,1, 11.9,1,1, 0.013, 10555.787, 232.083, 52676.573 20/11/22,13:10:46,00,07,1, 11.9,1,1, 0.010, 10555.782, 232.083, 52676.573 20/11/22,13:10:46,01,07,1, 11.9,1,1, 0.010, 10555.771, 232.089, 52676.580 20/11/22,13:10:46,02,07,1, 11.9,1,1, 0.010, 10555.806, 232.120, 52676.668 20/11/22,13:10:46,03,07,1, 11.9,1,1, 0.010, 10555.762, 232.138, 52676.845 20/11/22,13:10:46,04,07,1, 11.9,1,1, 0.010, 10555.761, 232.124, 52676.601 20/11/22,13:10:46,05,07,1, 11.9,1,1, 0.010, 10555.787, 232.142, 52676.576 20/11/22,13:10:46,06,07,1, 11.9,1,1, 0.010, 10555.787, 232.097, 52676.556 20/11/22,13:10:46,07,07,1, 11.9,1,1, 0.010, 10555.782, 232.119, 52676.650 20/11/22,13:10:46,08,07,1, 11.9,1,1, 0.010, 10555.789, 232.129, 52676.666 20/11/22,13:10:46,09,07,1, 11.9,1,1, 0.010, 10555.751, 232.105, 52676.818 20/11/22,13:10:46,10,07,1, 11.9,1,1, 0.010, 10555.771, 232.166, 52676.837 20/11/22,13:10:46,11,07,1, 11.9,1,1, 0.010, 10555.763, 232.147, 52676.700 20/11/22,13:10:46,12,07,1, 11.9,1,1, 0.010, 10555.753, 232.145, 52676.567 20/11/22,13:10:46,13,07,1, 11.9,1,1, 0.010, 10555.795, 232.127, 52676.559 20/11/22,13:10:46,14,07,1, 11.9,1,1, 0.010, 10555.768, 232.145, 52676.518 20/11/22,13:10:46,15,07,1, 11.9,1,1, 0.010, 10555.757, 232.161, 52676.576 20/11/22,13:10:46,16,07,1, 11.9,1,1, 0.010, 10555.763, 232.136, 52676.580 20/11/22,13:10:46,17,07,1, 11.9,1,1, 0.010, 10555.755, 232.158, 52676.542 20/11/22,13:10:46,18,07,1, 11.9,1,1, 0.010, 10555.768, 232.176, 52676.598 20/11/22,13:10:46,19,07,1, 11.9,1,1, 0.010, 10555.766, 232.163, 52676.608 20/11/22,13:10:47,00,07,1, 11.9,1,1, 0.011, 10555.766, 232.163, 52676.608 20/11/22,13:10:47,01,07,1, 11.9,1,1, 0.011, 10555.754, 232.173, 52676.588 20/11/22,13:10:47,02,07,1, 11.9,1,1, 0.011, 10555.743, 232.162, 52676.576 20/11/22,13:10:47,03,07,1, 11.9,1,1, 0.011, 10555.746, 232.182, 52676.789 20/11/22,13:10:47,04,07,1, 11.9,1,1, 0.011, 10555.773, 232.153, 52676.457 20/11/22,13:10:47,05,07,1, 11.9,1,1, 0.011, 10555.760, 232.208, 52676.877 20/11/22,13:10:47,06,07,1, 11.9,1,1, 0.011, 10555.744, 232.164, 52676.614 20/11/22,13:10:47,07,07,1, 11.9,1,1, 0.011, 10555.748, 232.209, 52676.889 20/11/22,13:10:47,08,07,1, 11.9,1,1, 0.011, 10555.731, 232.202, 52676.867 20/11/22,13:10:47,09,07,1, 11.9,1,1, 0.011, 10555.736, 232.199, 52676.870 20/11/22,13:10:47,10,07,1, 11.9,1,1, 0.011, 10555.748, 232.212, 52676.879 20/11/22,13:10:47,11,07,1, 11.9,1,1, 0.011, 10555.764, 232.245, 52677.009 20/11/22,13:10:47,12,07,1, 11.9,1,1, 0.011, 10555.737, 232.221, 52676.742 20/11/22,13:10:47,13,07,1, 11.9,1,1, 0.011, 10555.684, 232.213, 52676.624 20/11/22,13:10:47,14,07,1, 11.9,1,1, 0.011, 10555.713, 232.207, 52676.816 20/11/22,13:10:47,15,07,1, 11.9,1,1, 0.011, 10555.723, 232.235, 52676.615 20/11/22,13:10:47,16,07,1, 11.9,1,1, 0.011, 10555.723, 232.210, 52676.807 20/11/22,13:10:47,17,07,1, 11.9,1,1, 0.011, 10555.743, 232.192, 52676.591 20/11/22,13:10:47,18,07,1, 11.9,1,1, 0.011, 10555.753, 232.247, 52676.626 20/11/22,13:10:47,19,07,1, 11.9,1,1, 0.011, 10555.750, 232.208, 52676.613 20/11/22,13:10:48,00,07,1, 11.9,1,1, 0.011, 10555.749, 232.208, 52676.613 20/11/22,13:10:48,01,07,1, 11.9,1,1, 0.011, 10555.742, 232.237, 52676.854 20/11/22,13:10:48,02,07,1, 11.9,1,1, 0.011, 10555.726, 232.242, 52676.869 20/11/22,13:10:48,03,07,1, 11.9,1,1, 0.011, 10555.734, 232.239, 52676.871 20/11/22,13:10:48,04,07,1, 11.9,1,1, 0.011, 10555.700, 232.244, 52676.683 20/11/22,13:10:48,05,07,1, 11.9,1,1, 0.011, 10555.744, 232.252, 52676.804 20/11/22,13:10:48,06,07,1, 11.9,1,1, 0.011, 10555.740, 232.250, 52676.677 20/11/22,13:10:48,07,07,1, 11.9,1,1, 0.011, 10555.715, 232.225, 52676.603 20/11/22,13:10:48,08,07,1, 11.9,1,1, 0.011, 10555.723, 232.244, 52676.640 20/11/22,13:10:48,09,07,1, 11.9,1,1, 0.011, 10555.756, 232.240, 52676.719 20/11/22,13:10:48,10,07,1, 11.9,1,1, 0.011, 10555.722, 232.264, 52676.840 20/11/22,13:10:48,11,07,1, 11.9,1,1, 0.011, 10555.706, 232.258, 52676.842 20/11/22,13:10:48,12,07,1, 11.9,1,1, 0.011, 10555.738, 232.232, 52676.751 20/11/22,13:10:48,13,07,1, 11.9,1,1, 0.011, 10555.708, 232.275, 52676.875 20/11/22,13:10:48,14,07,1, 11.9,1,1, 0.011, 10555.733, 232.243, 52676.627 20/11/22,13:10:48,15,07,1, 11.9,1,1, 0.011, 10555.692, 232.281, 52676.922 20/11/22,13:10:48,16,07,1, 11.9,1,1, 0.011, 10555.731, 232.280, 52676.732 20/11/22,13:10:48,17,07,1, 11.9,1,1, 0.011, 10555.675, 232.283, 52676.772 20/11/22,13:10:48,18,07,1, 11.9,1,1, 0.011, 10555.721, 232.269, 52676.696 20/11/22,13:10:48,19,07,1, 11.9,1,1, 0.011, 10555.680, 232.296, 52676.663 20/11/22,13:10:49,00,07,1, 11.9,1,1, 0.010, 10555.674, 232.296, 52676.663 20/11/22,13:10:49,01,07,1, 11.9,1,1, 0.010, 10555.696, 232.312, 52676.729 20/11/22,13:10:49,02,07,1, 11.9,1,1, 0.010, 10555.709, 232.256, 52676.688 20/11/22,13:10:49,03,07,1, 11.9,1,1, 0.010, 10555.703, 232.307, 52676.686 20/11/22,13:10:49,04,07,1, 11.9,1,1, 0.010, 10555.702, 232.281, 52676.681 20/11/22,13:10:49,05,07,1, 11.9,1,1, 0.010, 10555.693, 232.281, 52676.680 20/11/22,13:10:49,06,07,1, 11.9,1,1, 0.010, 10555.679, 232.283, 52676.673 20/11/22,13:10:49,07,07,1, 11.9,1,1, 0.010, 10555.701, 232.268, 52676.844 20/11/22,13:10:49,08,07,1, 11.9,1,1, 0.010, 10555.691, 232.324, 52676.789 20/11/22,13:10:49,09,07,1, 11.9,1,1, 0.010, 10555.690, 232.288, 52676.678 20/11/22,13:10:49,10,07,1, 11.9,1,1, 0.010, 10555.685, 232.287, 52676.712 20/11/22,13:10:49,11,07,1, 11.9,1,1, 0.010, 10555.707, 232.284, 52676.860 20/11/22,13:10:49,12,07,1, 11.9,1,1, 0.010, 10555.677, 232.314, 52676.733 20/11/22,13:10:49,13,07,1, 11.9,1,1, 0.010, 10555.685, 232.310, 52676.782 20/11/22,13:10:49,14,07,1, 11.9,1,1, 0.010, 10555.718, 232.310, 52676.931 20/11/22,13:10:49,15,07,1, 11.9,1,1, 0.010, 10555.673, 232.286, 52676.668 20/11/22,13:10:49,16,07,1, 11.9,1,1, 0.010, 10555.709, 232.321, 52676.886 20/11/22,13:10:49,17,07,1, 11.9,1,1, 0.010, 10555.656, 232.296, 52676.739 20/11/22,13:10:49,18,07,1, 11.9,1,1, 0.010, 10555.702, 232.300, 52676.676 20/11/22,13:10:49,19,07,1, 11.9,1,1, 0.010, 10555.690, 232.366, 52676.901 20/11/22,13:10:50,00,07,1, 11.9,1,1, 0.011, 10555.682, 232.366, 52676.901 20/11/22,13:10:50,01,07,1, 11.9,1,1, 0.011, 10555.689, 232.375, 52677.002 20/11/22,13:10:50,02,07,1, 11.9,1,1, 0.011, 10555.701, 232.370, 52676.910 20/11/22,13:10:50,03,07,1, 11.9,1,1, 0.011, 10555.684, 232.341, 52676.902 20/11/22,13:10:50,04,07,1, 11.9,1,1, 0.011, 10555.690, 232.375, 52676.950 20/11/22,13:10:50,05,07,1, 11.9,1,1, 0.011, 10555.670, 232.359, 52676.891 20/11/22,13:10:50,06,07,1, 11.9,1,1, 0.011, 10555.674, 232.337, 52676.764 20/11/22,13:10:50,07,07,1, 11.9,1,1, 0.011, 10555.678, 232.339, 52676.702 20/11/22,13:10:50,08,07,1, 11.9,1,1, 0.011, 10555.692, 232.361, 52676.675 20/11/22,13:10:50,09,07,1, 11.9,1,1, 0.011, 10555.691, 232.366, 52676.717 20/11/22,13:10:50,10,07,1, 11.9,1,1, 0.011, 10555.699, 232.345, 52676.694 20/11/22,13:10:50,11,07,1, 11.9,1,1, 0.011, 10555.685, 232.349, 52676.739 20/11/22,13:10:50,12,07,1, 11.9,1,1, 0.011, 10555.668, 232.350, 52676.688 20/11/22,13:10:50,13,07,1, 11.9,1,1, 0.011, 10555.672, 232.365, 52676.707 20/11/22,13:10:50,14,07,1, 11.9,1,1, 0.011, 10555.680, 232.370, 52676.958 20/11/22,13:10:50,15,07,1, 11.9,1,1, 0.011, 10555.672, 232.328, 52676.735 20/11/22,13:10:50,16,07,1, 11.9,1,1, 0.011, 10555.694, 232.390, 52676.721 20/11/22,13:10:50,17,07,1, 11.9,1,1, 0.011, 10555.676, 232.378, 52676.909 20/11/22,13:10:50,18,07,1, 11.9,1,1, 0.011, 10555.661, 232.374, 52676.762 20/11/22,13:10:50,19,07,1, 11.9,1,1, 0.011, 10555.679, 232.411, 52676.909 20/11/22,13:10:51,00,07,1, 11.8,1,1, 0.012, 10555.674, 232.411, 52676.909 20/11/22,13:10:51,01,07,1, 11.8,1,1, 0.012, 10555.699, 232.430, 52676.976 20/11/22,13:10:51,02,07,1, 11.8,1,1, 0.012, 10555.670, 232.410, 52676.947 20/11/22,13:10:51,03,07,1, 11.8,1,1, 0.012, 10555.664, 232.397, 52676.965 20/11/22,13:10:51,04,07,1, 11.8,1,1, 0.012, 10555.682, 232.428, 52676.885 20/11/22,13:10:51,05,07,1, 11.8,1,1, 0.012, 10555.668, 232.390, 52676.875 20/11/22,13:10:51,06,07,1, 11.8,1,1, 0.012, 10555.661, 232.370, 52676.705 20/11/22,13:10:51,07,07,1, 11.8,1,1, 0.012, 10555.692, 232.428, 52676.832 20/11/22,13:10:51,08,07,1, 11.8,1,1, 0.012, 10555.629, 232.410, 52676.895 20/11/22,13:10:51,09,07,1, 11.8,1,1, 0.012, 10555.647, 232.383, 52676.722 20/11/22,13:10:51,10,07,1, 11.8,1,1, 0.012, 10555.662, 232.390, 52676.736 20/11/22,13:10:51,11,07,1, 11.8,1,1, 0.012, 10555.635, 232.411, 52676.980 20/11/22,13:10:51,12,07,1, 11.8,1,1, 0.012, 10555.648, 232.382, 52676.747 20/11/22,13:10:51,13,07,1, 11.8,1,1, 0.012, 10555.642, 232.404, 52676.706 20/11/22,13:10:51,14,07,1, 11.8,1,1, 0.012, 10555.652, 232.389, 52676.767 20/11/22,13:10:51,15,07,1, 11.8,1,1, 0.012, 10555.677, 232.413, 52676.794 20/11/22,13:10:51,16,07,1, 11.8,1,1, 0.012, 10555.635, 232.419, 52676.932 20/11/22,13:10:51,17,07,1, 11.8,1,1, 0.012, 10555.649, 232.434, 52676.883 20/11/22,13:10:51,18,07,1, 11.8,1,1, 0.012, 10555.638, 232.425, 52677.019 20/11/22,13:10:51,19,07,1, 11.8,1,1, 0.012, 10555.635, 232.440, 52677.007 20/11/22,13:10:52,00,07,1, 11.9,1,1, 0.010, 10555.632, 232.440, 52677.007 20/11/22,13:10:52,01,07,1, 11.9,1,1, 0.010, 10555.635, 232.424, 52676.749 20/11/22,13:10:52,02,07,1, 11.9,1,1, 0.010, 10555.648, 232.468, 52677.008 20/11/22,13:10:52,03,07,1, 11.9,1,1, 0.010, 10555.638, 232.400, 52676.974 20/11/22,13:10:52,04,07,1, 11.9,1,1, 0.010, 10555.645, 232.448, 52676.989 20/11/22,13:10:52,05,07,1, 11.9,1,1, 0.010, 10555.644, 232.441, 52676.725 20/11/22,13:10:52,06,07,1, 11.9,1,1, 0.010, 10555.649, 232.450, 52676.961 20/11/22,13:10:52,07,07,1, 11.9,1,1, 0.010, 10555.616, 232.471, 52677.035 20/11/22,13:10:52,08,07,1, 11.9,1,1, 0.010, 10555.640, 232.458, 52676.992 20/11/22,13:10:52,09,07,1, 11.9,1,1, 0.010, 10555.627, 232.487, 52676.991 20/11/22,13:10:52,10,07,1, 11.9,1,1, 0.010, 10555.637, 232.464, 52676.966 20/11/22,13:10:52,11,07,1, 11.9,1,1, 0.010, 10555.623, 232.450, 52676.990 20/11/22,13:10:52,12,07,1, 11.9,1,1, 0.010, 10555.625, 232.481, 52677.150 20/11/22,13:10:52,13,07,1, 11.9,1,1, 0.010, 10555.559, 232.453, 52676.839 20/11/22,13:10:52,14,07,1, 11.9,1,1, 0.010, 10555.647, 232.470, 52676.770 20/11/22,13:10:52,15,07,1, 11.9,1,1, 0.010, 10555.648, 232.457, 52677.065 20/11/22,13:10:52,16,07,1, 11.9,1,1, 0.010, 10555.620, 232.464, 52676.799 20/11/22,13:10:52,17,07,1, 11.9,1,1, 0.010, 10555.624, 232.469, 52676.761 20/11/22,13:10:52,18,07,1, 11.9,1,1, 0.010, 10555.626, 232.457, 52676.875 20/11/22,13:10:52,19,07,1, 11.9,1,1, 0.010, 10555.618, 232.488, 52676.931 20/11/22,13:10:53,00,07,1, 11.9,1,1, 0.010, 10555.615, 232.488, 52676.931 20/11/22,13:10:53,01,07,1, 11.9,1,1, 0.010, 10555.653, 232.469, 52677.027 20/11/22,13:10:53,02,07,1, 11.9,1,1, 0.010, 10555.652, 232.494, 52677.057 20/11/22,13:10:53,03,07,1, 11.9,1,1, 0.010, 10555.639, 232.492, 52677.021 20/11/22,13:10:53,04,07,1, 11.9,1,1, 0.010, 10555.637, 232.503, 52677.013 20/11/22,13:10:53,05,07,1, 11.9,1,1, 0.010, 10555.609, 232.459, 52676.966 20/11/22,13:10:53,06,07,1, 11.9,1,1, 0.010, 10555.632, 232.509, 52676.999 20/11/22,13:10:53,07,07,1, 11.9,1,1, 0.010, 10555.629, 232.515, 52676.983 20/11/22,13:10:53,08,07,1, 11.9,1,1, 0.010, 10555.612, 232.502, 52676.983 20/11/22,13:10:53,09,07,1, 11.9,1,1, 0.010, 10555.614, 232.512, 52676.986 20/11/22,13:10:53,10,07,1, 11.9,1,1, 0.010, 10555.617, 232.494, 52676.811 20/11/22,13:10:53,11,07,1, 11.9,1,1, 0.010, 10555.629, 232.483, 52676.924 20/11/22,13:10:53,12,07,1, 11.9,1,1, 0.010, 10555.639, 232.508, 52676.811 20/11/22,13:10:53,13,07,1, 11.9,1,1, 0.010, 10555.633, 232.496, 52676.744 20/11/22,13:10:53,14,07,1, 11.9,1,1, 0.010, 10555.643, 232.521, 52676.973 20/11/22,13:10:53,15,07,1, 11.9,1,1, 0.010, 10555.631, 232.543, 52676.988 20/11/22,13:10:53,16,07,1, 11.9,1,1, 0.010, 10555.632, 232.519, 52676.975 20/11/22,13:10:53,17,07,1, 11.9,1,1, 0.010, 10555.634, 232.532, 52676.817 20/11/22,13:10:53,18,07,1, 11.9,1,1, 0.010, 10555.671, 232.503, 52676.800 20/11/22,13:10:53,19,07,1, 11.9,1,1, 0.010, 10555.617, 232.541, 52677.020 20/11/22,13:10:54,00,06,1, 11.9,1,1, 0.011, 10555.615, 232.541, 52677.020 20/11/22,13:10:54,01,06,1, 11.9,1,1, 0.011, 10555.630, 232.511, 52676.782 20/11/22,13:10:54,02,06,1, 11.9,1,1, 0.011, 10555.653, 232.538, 52676.790 20/11/22,13:10:54,03,06,1, 11.9,1,1, 0.011, 10555.636, 232.547, 52676.772 20/11/22,13:10:54,04,06,1, 11.9,1,1, 0.011, 10555.648, 232.545, 52676.782 20/11/22,13:10:54,05,06,1, 11.9,1,1, 0.011, 10555.629, 232.557, 52676.789 20/11/22,13:10:54,06,06,1, 11.9,1,1, 0.011, 10555.643, 232.534, 52676.769 20/11/22,13:10:54,07,06,1, 11.9,1,1, 0.011, 10555.657, 232.597, 52677.051 20/11/22,13:10:54,08,06,1, 11.9,1,1, 0.011, 10555.602, 232.548, 52676.821 20/11/22,13:10:54,09,06,1, 11.9,1,1, 0.011, 10555.641, 232.572, 52677.028 20/11/22,13:10:54,10,06,1, 11.9,1,1, 0.011, 10555.625, 232.575, 52676.887 20/11/22,13:10:54,11,06,1, 11.9,1,1, 0.011, 10555.658, 232.592, 52677.026 20/11/22,13:10:54,12,06,1, 11.9,1,1, 0.011, 10555.645, 232.611, 52676.872 20/11/22,13:10:54,13,06,1, 11.9,1,1, 0.011, 10555.650, 232.575, 52676.809 20/11/22,13:10:54,14,06,1, 11.9,1,1, 0.011, 10555.624, 232.595, 52676.843 20/11/22,13:10:54,15,06,1, 11.9,1,1, 0.011, 10555.659, 232.590, 52676.822 20/11/22,13:10:54,16,06,1, 11.9,1,1, 0.011, 10555.629, 232.582, 52676.841 20/11/22,13:10:54,17,06,1, 11.9,1,1, 0.011, 10555.621, 232.629, 52676.845 20/11/22,13:10:54,18,06,1, 11.9,1,1, 0.011, 10555.641, 232.602, 52676.853 20/11/22,13:10:54,19,06,1, 11.9,1,1, 0.011, 10555.651, 232.601, 52676.863 20/11/22,13:10:55,00,06,1, 11.9,1,1, 0.007, 10555.649, 232.601, 52676.863 20/11/22,13:10:55,01,06,1, 11.9,1,1, 0.007, 10555.646, 232.604, 52676.850 20/11/22,13:10:55,02,06,1, 11.9,1,1, 0.007, 10555.657, 232.624, 52676.849 20/11/22,13:10:55,03,06,1, 11.9,1,1, 0.007, 10555.650, 232.603, 52676.844 20/11/22,13:10:55,04,06,1, 11.9,1,1, 0.007, 10555.643, 232.640, 52676.776 20/11/22,13:10:55,05,06,1, 11.9,1,1, 0.007, 10555.666, 232.636, 52676.938 20/11/22,13:10:55,06,06,1, 11.9,1,1, 0.007, 10555.623, 232.612, 52676.838 20/11/22,13:10:55,07,06,1, 11.9,1,1, 0.007, 10555.656, 232.683, 52677.054 20/11/22,13:10:55,08,06,1, 11.9,1,1, 0.007, 10555.653, 232.647, 52676.882 20/11/22,13:10:55,09,06,1, 11.9,1,1, 0.007, 10555.641, 232.641, 52677.052 20/11/22,13:10:55,10,06,1, 11.9,1,1, 0.007, 10555.672, 232.643, 52676.920 20/11/22,13:10:55,11,06,1, 11.9,1,1, 0.007, 10555.701, 232.651, 52676.918 20/11/22,13:10:55,12,06,1, 11.9,1,1, 0.007, 10555.643, 232.660, 52676.919 20/11/22,13:10:55,13,06,1, 11.9,1,1, 0.007, 10555.678, 232.660, 52677.109 20/11/22,13:10:55,14,06,1, 11.9,1,1, 0.007, 10555.670, 232.633, 52676.875 20/11/22,13:10:55,15,06,1, 11.9,1,1, 0.007, 10555.694, 232.670, 52676.884 20/11/22,13:10:55,16,06,1, 11.9,1,1, 0.007, 10555.674, 232.635, 52676.875 20/11/22,13:10:55,17,06,1, 11.9,1,1, 0.007, 10555.693, 232.702, 52677.057 20/11/22,13:10:55,18,06,1, 11.9,1,1, 0.007, 10555.665, 232.666, 52677.036 20/11/22,13:10:55,19,06,1, 11.9,1,1, 0.007, 10555.715, 232.662, 52676.947 20/11/22,13:10:56,00,06,1, 11.9,1,1, 0.011, 10555.707, 232.662, 52676.947 20/11/22,13:10:56,01,06,1, 11.9,1,1, 0.011, 10555.677, 232.674, 52677.093 20/11/22,13:10:56,02,06,1, 11.9,1,1, 0.011, 10555.698, 232.704, 52676.972 20/11/22,13:10:56,03,06,1, 11.9,1,1, 0.011, 10555.663, 232.676, 52677.075 20/11/22,13:10:56,04,06,1, 11.9,1,1, 0.011, 10555.693, 232.690, 52676.899 20/11/22,13:10:56,05,06,1, 11.9,1,1, 0.011, 10555.695, 232.695, 52676.874 20/11/22,13:10:56,06,06,1, 11.9,1,1, 0.011, 10555.705, 232.707, 52677.107 20/11/22,13:10:56,07,06,1, 11.9,1,1, 0.011, 10555.707, 232.682, 52676.955 20/11/22,13:10:56,08,06,1, 11.9,1,1, 0.011, 10555.687, 232.716, 52677.104 20/11/22,13:10:56,09,06,1, 11.9,1,1, 0.011, 10555.703, 232.685, 52676.845 20/11/22,13:10:56,10,06,1, 11.9,1,1, 0.011, 10555.691, 232.739, 52677.135 20/11/22,13:10:56,11,06,1, 11.9,1,1, 0.011, 10555.699, 232.726, 52677.146 20/11/22,13:10:56,12,06,1, 11.9,1,1, 0.011, 10555.710, 232.742, 52677.003 20/11/22,13:10:56,13,06,1, 11.9,1,1, 0.011, 10555.712, 232.707, 52676.871 20/11/22,13:10:56,14,06,1, 11.9,1,1, 0.011, 10555.714, 232.734, 52677.137 20/11/22,13:10:56,15,06,1, 11.9,1,1, 0.011, 10555.701, 232.740, 52677.053 20/11/22,13:10:56,16,06,1, 11.9,1,1, 0.011, 10555.703, 232.724, 52676.826 20/11/22,13:10:56,17,06,1, 11.9,1,1, 0.011, 10555.721, 232.733, 52676.828 20/11/22,13:10:56,18,06,1, 11.9,1,1, 0.011, 10555.783, 232.708, 52676.506 20/11/22,13:10:56,19,06,1, 11.9,1,1, 0.011, 10555.747, 232.758, 52677.070 20/11/22,13:10:57,00,06,1, 11.9,1,1, 0.009, 10555.741, 232.758, 52677.070 20/11/22,13:10:57,01,06,1, 11.9,1,1, 0.009, 10555.743, 232.774, 52677.084 20/11/22,13:10:57,02,06,1, 11.9,1,1, 0.009, 10555.731, 232.788, 52677.311 20/11/22,13:10:57,03,06,1, 11.9,1,1, 0.009, 10555.754, 232.750, 52676.825 20/11/22,13:10:57,04,06,1, 11.9,1,1, 0.009, 10555.710, 232.733, 52676.797 20/11/22,13:10:57,05,06,1, 11.9,1,1, 0.009, 10555.729, 232.760, 52676.874 20/11/22,13:10:57,06,06,1, 11.9,1,1, 0.009, 10555.727, 232.749, 52676.879 20/11/22,13:10:57,07,06,1, 11.9,1,1, 0.009, 10555.734, 232.744, 52676.920 20/11/22,13:10:57,08,06,1, 11.9,1,1, 0.009, 10555.751, 232.760, 52676.895 20/11/22,13:10:57,09,06,1, 11.9,1,1, 0.009, 10555.745, 232.760, 52676.935 20/11/22,13:10:57,10,06,1, 11.9,1,1, 0.009, 10555.762, 232.771, 52677.154 20/11/22,13:10:57,11,06,1, 11.9,1,1, 0.009, 10555.765, 232.759, 52676.896 20/11/22,13:10:57,12,06,1, 11.9,1,1, 0.009, 10555.738, 232.784, 52677.151 20/11/22,13:10:57,13,06,1, 11.9,1,1, 0.009, 10555.754, 232.818, 52677.263 20/11/22,13:10:57,14,06,1, 11.9,1,1, 0.009, 10555.770, 232.801, 52677.068 20/11/22,13:10:57,15,06,1, 11.9,1,1, 0.009, 10555.762, 232.801, 52677.072 20/11/22,13:10:57,16,06,1, 11.9,1,1, 0.009, 10555.779, 232.797, 52677.064 20/11/22,13:10:57,17,06,1, 11.9,1,1, 0.009, 10555.758, 232.795, 52677.122 20/11/22,13:10:57,18,06,1, 11.9,1,1, 0.009, 10555.751, 232.839, 52677.149 20/11/22,13:10:57,19,06,1, 11.9,1,1, 0.009, 10555.735, 232.799, 52677.065 20/11/22,13:10:58,00,06,1, 11.8,1,1, 0.007, 10555.732, 232.799, 52677.065 20/11/22,13:10:58,01,06,1, 11.8,1,1, 0.007, 10555.779, 232.800, 52676.896 20/11/22,13:10:58,02,06,1, 11.8,1,1, 0.007, 10555.741, 232.809, 52677.000 20/11/22,13:10:58,03,06,1, 11.8,1,1, 0.007, 10555.790, 232.818, 52677.000 20/11/22,13:10:58,04,06,1, 11.8,1,1, 0.007, 10555.768, 232.837, 52677.100 20/11/22,13:10:58,05,06,1, 11.8,1,1, 0.007, 10555.773, 232.834, 52676.918 20/11/22,13:10:58,06,06,1, 11.8,1,1, 0.007, 10555.769, 232.843, 52677.138 20/11/22,13:10:58,07,06,1, 11.8,1,1, 0.007, 10555.790, 232.850, 52676.990 20/11/22,13:10:58,08,06,1, 11.8,1,1, 0.007, 10555.784, 232.844, 52677.120 20/11/22,13:10:58,09,06,1, 11.8,1,1, 0.007, 10555.774, 232.844, 52677.073 20/11/22,13:10:58,10,06,1, 11.8,1,1, 0.007, 10555.809, 232.868, 52676.935 20/11/22,13:10:58,11,06,1, 11.8,1,1, 0.007, 10555.781, 232.859, 52677.008 20/11/22,13:10:58,12,06,1, 11.8,1,1, 0.007, 10555.787, 232.853, 52676.900 20/11/22,13:10:58,13,06,1, 11.8,1,1, 0.007, 10555.778, 232.859, 52676.902 20/11/22,13:10:58,14,06,1, 11.8,1,1, 0.007, 10555.782, 232.864, 52676.936 20/11/22,13:10:58,15,06,1, 11.8,1,1, 0.007, 10555.775, 232.858, 52676.948 20/11/22,13:10:58,16,06,1, 11.8,1,1, 0.007, 10555.780, 232.846, 52676.896 20/11/22,13:10:58,17,06,1, 11.8,1,1, 0.007, 10555.786, 232.904, 52676.939 20/11/22,13:10:58,18,06,1, 11.8,1,1, 0.007, 10555.809, 232.904, 52676.976 20/11/22,13:10:58,19,06,1, 11.8,1,1, 0.007, 10555.805, 232.898, 52677.168 20/11/22,13:10:59,00,06,1, 11.9,1,1, 0.007, 10555.799, 232.898, 52677.168 20/11/22,13:10:59,01,06,1, 11.9,1,1, 0.007, 10555.795, 232.911, 52677.167 20/11/22,13:10:59,02,06,1, 11.9,1,1, 0.007, 10555.822, 232.921, 52677.152 20/11/22,13:10:59,03,06,1, 11.9,1,1, 0.007, 10555.806, 232.902, 52677.019 20/11/22,13:10:59,04,06,1, 11.9,1,1, 0.007, 10555.829, 232.942, 52676.927 20/11/22,13:10:59,05,06,1, 11.9,1,1, 0.007, 10555.823, 232.944, 52676.945 20/11/22,13:10:59,06,06,1, 11.9,1,1, 0.007, 10555.799, 232.940, 52677.156 20/11/22,13:10:59,07,06,1, 11.9,1,1, 0.007, 10555.807, 232.950, 52676.995 20/11/22,13:10:59,08,06,1, 11.9,1,1, 0.007, 10555.840, 232.970, 52677.145 20/11/22,13:10:59,09,06,1, 11.9,1,1, 0.007, 10555.809, 232.963, 52677.005 20/11/22,13:10:59,10,06,1, 11.9,1,1, 0.007, 10555.835, 232.972, 52677.097 20/11/22,13:10:59,11,06,1, 11.9,1,1, 0.007, 10555.841, 232.991, 52677.194 20/11/22,13:10:59,12,06,1, 11.9,1,1, 0.007, 10555.812, 232.982, 52677.196 20/11/22,13:10:59,13,06,1, 11.9,1,1, 0.007, 10555.847, 233.011, 52677.197 20/11/22,13:10:59,14,06,1, 11.9,1,1, 0.007, 10555.836, 232.969, 52677.145 20/11/22,13:10:59,15,06,1, 11.9,1,1, 0.007, 10555.823, 232.989, 52677.137 20/11/22,13:10:59,16,06,1, 11.9,1,1, 0.007, 10555.856, 232.976, 52676.954 20/11/22,13:10:59,17,06,1, 11.9,1,1, 0.007, 10555.823, 232.979, 52677.110 20/11/22,13:10:59,18,06,1, 11.9,1,1, 0.007, 10555.858, 233.009, 52677.003 20/11/22,13:10:59,19,06,1, 11.9,1,1, 0.007, 10555.878, 233.002, 52677.172 20/11/22,13:11:00,00,06,1, 11.8,1,1, 0.009, 10555.874, 233.002, 52677.172 20/11/22,13:11:00,01,06,1, 11.8,1,1, 0.009, 10555.844, 233.009, 52677.188 20/11/22,13:11:00,02,06,1, 11.8,1,1, 0.009, 10555.840, 233.021, 52677.209 20/11/22,13:11:00,03,06,1, 11.8,1,1, 0.009, 10555.863, 233.014, 52677.111 20/11/22,13:11:00,04,06,1, 11.8,1,1, 0.009, 10555.858, 233.001, 52676.935 20/11/22,13:11:00,05,06,1, 11.8,1,1, 0.009, 10555.889, 233.020, 52677.249 20/11/22,13:11:00,06,06,1, 11.8,1,1, 0.009, 10555.871, 233.028, 52676.950 20/11/22,13:11:00,07,06,1, 11.8,1,1, 0.009, 10555.864, 233.068, 52677.288 20/11/22,13:11:00,08,06,1, 11.8,1,1, 0.009, 10555.892, 233.037, 52676.989 20/11/22,13:11:00,09,06,1, 11.8,1,1, 0.009, 10555.869, 233.051, 52677.151 20/11/22,13:11:00,10,06,1, 11.8,1,1, 0.009, 10555.899, 233.037, 52676.979 20/11/22,13:11:00,11,06,1, 11.8,1,1, 0.009, 10555.873, 233.035, 52676.954 20/11/22,13:11:00,12,06,1, 11.8,1,1, 0.009, 10555.863, 233.048, 52677.028 20/11/22,13:11:00,13,06,1, 11.8,1,1, 0.009, 10555.886, 233.056, 52677.203 20/11/22,13:11:00,14,06,1, 11.8,1,1, 0.009, 10555.871, 233.054, 52677.143 20/11/22,13:11:00,15,06,1, 11.8,1,1, 0.009, 10555.910, 233.048, 52676.983 20/11/22,13:11:00,16,06,1, 11.8,1,1, 0.009, 10555.872, 233.051, 52676.992 20/11/22,13:11:00,17,06,1, 11.8,1,1, 0.009, 10555.878, 233.069, 52677.192 20/11/22,13:11:00,18,06,1, 11.8,1,1, 0.009, 10555.887, 233.111, 52677.140 20/11/22,13:11:00,19,06,1, 11.8,1,1, 0.009, 10555.898, 233.068, 52677.160 20/11/22,13:11:01,00,06,1, 11.9,1,1, 0.010, 10555.891, 233.068, 52677.160 20/11/22,13:11:01,01,06,1, 11.9,1,1, 0.010, 10555.902, 233.100, 52677.215 20/11/22,13:11:01,02,06,1, 11.9,1,1, 0.010, 10555.890, 233.105, 52677.005 20/11/22,13:11:01,03,06,1, 11.9,1,1, 0.010, 10555.888, 233.103, 52677.197 20/11/22,13:11:01,04,06,1, 11.9,1,1, 0.010, 10555.900, 233.083, 52676.990 20/11/22,13:11:01,05,06,1, 11.9,1,1, 0.010, 10555.878, 233.119, 52677.115 20/11/22,13:11:01,06,06,1, 11.9,1,1, 0.010, 10555.908, 233.118, 52677.057 20/11/22,13:11:01,07,06,1, 11.9,1,1, 0.010, 10555.884, 233.129, 52677.136 20/11/22,13:11:01,08,06,1, 11.9,1,1, 0.010, 10555.935, 233.146, 52677.094 20/11/22,13:11:01,09,06,1, 11.9,1,1, 0.010, 10555.897, 233.126, 52677.089 20/11/22,13:11:01,10,06,1, 11.9,1,1, 0.010, 10555.892, 233.132, 52676.979 20/11/22,13:11:01,11,06,1, 11.9,1,1, 0.010, 10555.911, 233.119, 52676.971 20/11/22,13:11:01,12,06,1, 11.9,1,1, 0.010, 10555.912, 233.151, 52677.099 20/11/22,13:11:01,13,06,1, 11.9,1,1, 0.010, 10555.930, 233.138, 52677.075 20/11/22,13:11:01,14,06,1, 11.9,1,1, 0.010, 10555.903, 233.154, 52677.253 20/11/22,13:11:01,15,06,1, 11.9,1,1, 0.010, 10555.923, 233.136, 52676.998 20/11/22,13:11:01,16,06,1, 11.9,1,1, 0.010, 10555.943, 233.171, 52677.242 20/11/22,13:11:01,17,06,1, 11.9,1,1, 0.010, 10555.917, 233.169, 52677.079 20/11/22,13:11:01,18,06,1, 11.9,1,1, 0.010, 10555.895, 233.196, 52677.177 20/11/22,13:11:01,19,06,1, 11.9,1,1, 0.010, 10555.949, 233.168, 52677.059 20/11/22,13:11:02,00,07,1, 11.9,1,1, 0.008, 10555.941, 233.168, 52677.059 20/11/22,13:11:02,01,07,1, 11.9,1,1, 0.008, 10555.916, 233.179, 52677.272 20/11/22,13:11:02,02,07,1, 11.9,1,1, 0.008, 10555.942, 233.189, 52677.282 20/11/22,13:11:02,03,07,1, 11.9,1,1, 0.008, 10555.950, 233.209, 52677.040 20/11/22,13:11:02,04,07,1, 11.9,1,1, 0.008, 10555.925, 233.192, 52677.240 20/11/22,13:11:02,05,07,1, 11.9,1,1, 0.008, 10555.946, 233.226, 52677.262 20/11/22,13:11:02,06,07,1, 11.9,1,1, 0.008, 10555.930, 233.188, 52677.031 20/11/22,13:11:02,07,07,1, 11.9,1,1, 0.008, 10555.925, 233.205, 52677.231 20/11/22,13:11:02,08,07,1, 11.9,1,1, 0.008, 10555.945, 233.222, 52677.054 20/11/22,13:11:02,09,07,1, 11.9,1,1, 0.008, 10555.926, 233.203, 52677.181 20/11/22,13:11:02,10,07,1, 11.9,1,1, 0.008, 10555.983, 233.204, 52677.137 20/11/22,13:11:02,11,07,1, 11.9,1,1, 0.008, 10555.960, 233.233, 52677.126 20/11/22,13:11:02,12,07,1, 11.9,1,1, 0.008, 10555.969, 233.235, 52677.146 20/11/22,13:11:02,13,07,1, 11.9,1,1, 0.008, 10555.949, 233.266, 52677.320 20/11/22,13:11:02,14,07,1, 11.9,1,1, 0.008, 10555.966, 233.282, 52677.260 20/11/22,13:11:02,15,07,1, 11.9,1,1, 0.008, 10555.968, 233.274, 52677.321 20/11/22,13:11:02,16,07,1, 11.9,1,1, 0.008, 10555.965, 233.254, 52677.292 20/11/22,13:11:02,17,07,1, 11.9,1,1, 0.008, 10555.971, 233.269, 52677.080 20/11/22,13:11:02,18,07,1, 11.9,1,1, 0.008, 10556.001, 233.253, 52677.266 20/11/22,13:11:02,19,07,1, 11.9,1,1, 0.008, 10555.964, 233.264, 52677.047 20/11/22,13:11:03,00,07,1, 11.9,1,1, 0.009, 10555.958, 233.264, 52677.047 20/11/22,13:11:03,01,07,1, 11.9,1,1, 0.009, 10555.966, 233.287, 52677.269 20/11/22,13:11:03,02,07,1, 11.9,1,1, 0.009, 10556.015, 233.253, 52677.039 20/11/22,13:11:03,03,07,1, 11.9,1,1, 0.009, 10555.996, 233.293, 52677.236 20/11/22,13:11:03,04,07,1, 11.9,1,1, 0.009, 10555.986, 233.284, 52677.057 20/11/22,13:11:03,05,07,1, 11.9,1,1, 0.009, 10556.010, 233.304, 52677.233 20/11/22,13:11:03,06,07,1, 11.9,1,1, 0.009, 10555.985, 233.318, 52677.192 20/11/22,13:11:03,07,07,1, 11.9,1,1, 0.009, 10556.009, 233.307, 52677.036 20/11/22,13:11:03,08,07,1, 11.9,1,1, 0.009, 10555.996, 233.327, 52677.277 20/11/22,13:11:03,09,07,1, 11.9,1,1, 0.009, 10555.978, 233.320, 52677.058 20/11/22,13:11:03,10,07,1, 11.9,1,1, 0.009, 10556.009, 233.314, 52677.070 20/11/22,13:11:03,11,07,1, 11.9,1,1, 0.009, 10556.034, 233.350, 52677.025 20/11/22,13:11:03,12,07,1, 11.9,1,1, 0.009, 10556.005, 233.322, 52677.065 20/11/22,13:11:03,13,07,1, 11.9,1,1, 0.009, 10556.009, 233.349, 52677.108 20/11/22,13:11:03,14,07,1, 11.9,1,1, 0.009, 10556.037, 233.351, 52677.105 20/11/22,13:11:03,15,07,1, 11.9,1,1, 0.009, 10556.041, 233.336, 52677.194 20/11/22,13:11:03,16,07,1, 11.9,1,1, 0.009, 10556.002, 233.372, 52677.292 20/11/22,13:11:03,17,07,1, 11.9,1,1, 0.009, 10556.006, 233.388, 52677.335 20/11/22,13:11:03,18,07,1, 11.9,1,1, 0.009, 10556.036, 233.365, 52677.087 20/11/22,13:11:03,19,07,1, 11.9,1,1, 0.009, 10556.004, 233.378, 52677.075 20/11/22,13:11:04,00,07,1, 11.8,1,1, 0.008, 10555.999, 233.378, 52677.075 20/11/22,13:11:04,01,07,1, 11.8,1,1, 0.008, 10555.993, 233.358, 52677.121 20/11/22,13:11:04,02,07,1, 11.8,1,1, 0.008, 10556.038, 233.401, 52677.356 20/11/22,13:11:04,03,07,1, 11.8,1,1, 0.008, 10556.058, 233.384, 52677.114 20/11/22,13:11:04,04,07,1, 11.8,1,1, 0.008, 10556.040, 233.407, 52677.316 20/11/22,13:11:04,05,07,1, 11.8,1,1, 0.008, 10556.048, 233.375, 52677.279 20/11/22,13:11:04,06,07,1, 11.8,1,1, 0.008, 10556.061, 233.392, 52677.048 20/11/22,13:11:04,07,07,1, 11.8,1,1, 0.008, 10556.059, 233.396, 52677.321 20/11/22,13:11:04,08,07,1, 11.8,1,1, 0.008, 10556.053, 233.386, 52677.299 20/11/22,13:11:04,09,07,1, 11.8,1,1, 0.008, 10556.068, 233.420, 52677.312 20/11/22,13:11:04,10,07,1, 11.8,1,1, 0.008, 10556.049, 233.419, 52677.338 20/11/22,13:11:04,11,07,1, 11.8,1,1, 0.008, 10556.050, 233.392, 52677.058 20/11/22,13:11:04,12,07,1, 11.8,1,1, 0.008, 10556.052, 233.426, 52677.292 20/11/22,13:11:04,13,07,1, 11.8,1,1, 0.008, 10556.071, 233.468, 52677.217 20/11/22,13:11:04,14,07,1, 11.8,1,1, 0.008, 10556.040, 233.460, 52677.258 20/11/22,13:11:04,15,07,1, 11.8,1,1, 0.008, 10556.083, 233.426, 52677.054 20/11/22,13:11:04,16,07,1, 11.8,1,1, 0.008, 10556.077, 233.474, 52677.306 20/11/22,13:11:04,17,07,1, 11.8,1,1, 0.008, 10556.086, 233.436, 52677.320 20/11/22,13:11:04,18,07,1, 11.8,1,1, 0.008, 10556.075, 233.444, 52677.291 20/11/22,13:11:04,19,07,1, 11.8,1,1, 0.008, 10556.113, 233.450, 52677.265 20/11/22,13:11:05,00,07,1, 11.8,1,1, 0.010, 10556.108, 233.450, 52677.265 20/11/22,13:11:05,01,07,1, 11.8,1,1, 0.010, 10556.118, 233.469, 52677.119 20/11/22,13:11:05,02,07,1, 11.8,1,1, 0.010, 10556.096, 233.458, 52677.193 20/11/22,13:11:05,03,07,1, 11.8,1,1, 0.010, 10556.098, 233.500, 52677.103 20/11/22,13:11:05,04,07,1, 11.8,1,1, 0.010, 10556.093, 233.489, 52677.271 20/11/22,13:11:05,05,07,1, 11.8,1,1, 0.010, 10556.112, 233.493, 52677.225 20/11/22,13:11:05,06,07,1, 11.8,1,1, 0.010, 10556.088, 233.474, 52677.079 20/11/22,13:11:05,07,07,1, 11.8,1,1, 0.010, 10556.107, 233.498, 52677.279 20/11/22,13:11:05,08,07,1, 11.8,1,1, 0.010, 10556.109, 233.462, 52677.050 20/11/22,13:11:05,09,07,1, 11.8,1,1, 0.010, 10556.101, 233.475, 52677.140 20/11/22,13:11:05,10,07,1, 11.8,1,1, 0.010, 10556.104, 233.502, 52677.303 20/11/22,13:11:05,11,07,1, 11.8,1,1, 0.010, 10556.119, 233.481, 52677.036 20/11/22,13:11:05,12,07,1, 11.8,1,1, 0.010, 10556.114, 233.477, 52677.074 20/11/22,13:11:05,13,07,1, 11.8,1,1, 0.010, 10556.110, 233.525, 52677.308 20/11/22,13:11:05,14,07,1, 11.8,1,1, 0.010, 10556.112, 233.481, 52677.086 20/11/22,13:11:05,15,07,1, 11.8,1,1, 0.010, 10556.105, 233.541, 52677.276 20/11/22,13:11:05,16,07,1, 11.8,1,1, 0.010, 10556.119, 233.561, 52677.353 20/11/22,13:11:05,17,07,1, 11.8,1,1, 0.010, 10556.102, 233.547, 52677.322 20/11/22,13:11:05,18,07,1, 11.8,1,1, 0.010, 10556.123, 233.553, 52677.332 20/11/22,13:11:05,19,07,1, 11.8,1,1, 0.010, 10556.130, 233.560, 52677.261 20/11/22,13:11:06,00,07,1, 11.9,1,1, 0.008, 10556.124, 233.560, 52677.261 20/11/22,13:11:06,01,07,1, 11.9,1,1, 0.008, 10556.123, 233.577, 52677.289 20/11/22,13:11:06,02,07,1, 11.9,1,1, 0.008, 10556.136, 233.540, 52677.066 20/11/22,13:11:06,03,07,1, 11.9,1,1, 0.008, 10556.124, 233.596, 52677.237 20/11/22,13:11:06,04,07,1, 11.9,1,1, 0.008, 10556.161, 233.550, 52676.899 20/11/22,13:11:06,05,07,1, 11.9,1,1, 0.008, 10556.189, 233.599, 52677.211 20/11/22,13:11:06,06,07,1, 11.9,1,1, 0.008, 10556.173, 233.587, 52677.109 20/11/22,13:11:06,07,07,1, 11.9,1,1, 0.008, 10556.142, 233.599, 52677.242 20/11/22,13:11:06,08,07,1, 11.9,1,1, 0.008, 10556.167, 233.590, 52677.180 20/11/22,13:11:06,09,07,1, 11.9,1,1, 0.008, 10556.154, 233.585, 52677.179 20/11/22,13:11:06,10,07,1, 11.9,1,1, 0.008, 10556.142, 233.615, 52677.288 20/11/22,13:11:06,11,07,1, 11.9,1,1, 0.008, 10556.201, 233.600, 52677.042 20/11/22,13:11:06,12,07,1, 11.9,1,1, 0.008, 10556.173, 233.614, 52676.993 20/11/22,13:11:06,13,07,1, 11.9,1,1, 0.008, 10556.172, 233.619, 52677.179 20/11/22,13:11:06,14,07,1, 11.9,1,1, 0.008, 10556.169, 233.626, 52677.360 20/11/22,13:11:06,15,07,1, 11.9,1,1, 0.008, 10556.196, 233.629, 52677.156 20/11/22,13:11:06,16,07,1, 11.9,1,1, 0.008, 10556.193, 233.638, 52677.242 20/11/22,13:11:06,17,07,1, 11.9,1,1, 0.008, 10556.175, 233.658, 52677.189 20/11/22,13:11:06,18,07,1, 11.9,1,1, 0.008, 10556.194, 233.655, 52677.245 20/11/22,13:11:06,19,07,1, 11.9,1,1, 0.008, 10556.217, 233.618, 52677.157 20/11/22,13:11:07,00,07,1, 11.9,1,1, 0.010, 10556.216, 233.618, 52677.157 20/11/22,13:11:07,01,07,1, 11.9,1,1, 0.010, 10556.226, 233.647, 52677.219 20/11/22,13:11:07,02,07,1, 11.9,1,1, 0.010, 10556.216, 233.662, 52677.117 20/11/22,13:11:07,03,07,1, 11.9,1,1, 0.010, 10556.225, 233.669, 52677.099 20/11/22,13:11:07,04,07,1, 11.9,1,1, 0.010, 10556.217, 233.671, 52677.088 20/11/22,13:11:07,05,07,1, 11.9,1,1, 0.010, 10556.228, 233.684, 52677.087 20/11/22,13:11:07,06,07,1, 11.9,1,1, 0.010, 10556.225, 233.691, 52677.092 20/11/22,13:11:07,07,07,1, 11.9,1,1, 0.010, 10556.229, 233.695, 52677.139 20/11/22,13:11:07,08,07,1, 11.9,1,1, 0.010, 10556.265, 233.710, 52677.199 20/11/22,13:11:07,09,07,1, 11.9,1,1, 0.010, 10556.218, 233.698, 52677.168 20/11/22,13:11:07,10,07,1, 11.9,1,1, 0.010, 10556.228, 233.724, 52677.257 20/11/22,13:11:07,11,07,1, 11.9,1,1, 0.010, 10556.204, 233.737, 52677.325 20/11/22,13:11:07,12,07,1, 11.9,1,1, 0.010, 10556.229, 233.741, 52677.259 20/11/22,13:11:07,13,07,1, 11.9,1,1, 0.010, 10556.266, 233.708, 52677.095 20/11/22,13:11:07,14,07,1, 11.9,1,1, 0.010, 10556.248, 233.720, 52677.280 20/11/22,13:11:07,15,07,1, 11.9,1,1, 0.010, 10556.277, 233.723, 52677.166 20/11/22,13:11:07,16,07,1, 11.9,1,1, 0.010, 10556.254, 233.747, 52677.335 20/11/22,13:11:07,17,07,1, 11.9,1,1, 0.010, 10556.237, 233.739, 52677.067 20/11/22,13:11:07,18,07,1, 11.9,1,1, 0.010, 10556.259, 233.745, 52677.259 20/11/22,13:11:07,19,07,1, 11.9,1,1, 0.010, 10556.250, 233.768, 52677.204 20/11/22,13:11:08,00,07,1, 11.8,1,1, 0.009, 10556.250, 233.768, 52677.204 20/11/22,13:11:08,01,07,1, 11.8,1,1, 0.009, 10556.257, 233.749, 52677.135 20/11/22,13:11:08,02,07,1, 11.8,1,1, 0.009, 10556.261, 233.782, 52677.243 20/11/22,13:11:08,03,07,1, 11.8,1,1, 0.009, 10556.307, 233.786, 52677.350 20/11/22,13:11:08,04,07,1, 11.8,1,1, 0.009, 10556.268, 233.771, 52677.149 20/11/22,13:11:08,05,07,1, 11.8,1,1, 0.009, 10556.273, 233.781, 52677.317 20/11/22,13:11:08,06,07,1, 11.8,1,1, 0.009, 10556.302, 233.809, 52677.160 20/11/22,13:11:08,07,07,1, 11.8,1,1, 0.009, 10556.290, 233.778, 52677.110 20/11/22,13:11:08,08,07,1, 11.8,1,1, 0.009, 10556.312, 233.825, 52677.343 20/11/22,13:11:08,09,07,1, 11.8,1,1, 0.009, 10556.309, 233.820, 52677.361 20/11/22,13:11:08,10,07,1, 11.8,1,1, 0.009, 10556.290, 233.847, 52677.280 20/11/22,13:11:08,11,07,1, 11.8,1,1, 0.009, 10556.299, 233.825, 52677.128 20/11/22,13:11:08,12,07,1, 11.8,1,1, 0.009, 10556.309, 233.837, 52677.238 20/11/22,13:11:08,13,07,1, 11.8,1,1, 0.009, 10556.313, 233.848, 52677.169 20/11/22,13:11:08,14,07,1, 11.8,1,1, 0.009, 10556.316, 233.836, 52677.164 20/11/22,13:11:08,15,07,1, 11.8,1,1, 0.009, 10556.307, 233.833, 52677.208 20/11/22,13:11:08,16,07,1, 11.8,1,1, 0.009, 10556.328, 233.834, 52677.236 20/11/22,13:11:08,17,07,1, 11.8,1,1, 0.009, 10556.336, 233.865, 52677.336 20/11/22,13:11:08,18,07,1, 11.8,1,1, 0.009, 10556.336, 233.849, 52677.266 20/11/22,13:11:08,19,07,1, 11.8,1,1, 0.009, 10556.326, 233.838, 52677.089 20/11/22,13:11:09,00,07,1, 11.8,1,1, 0.008, 10556.325, 233.838, 52677.089 20/11/22,13:11:09,01,07,1, 11.8,1,1, 0.008, 10556.327, 233.850, 52677.336 20/11/22,13:11:09,02,07,1, 11.8,1,1, 0.008, 10556.366, 233.829, 52677.095 20/11/22,13:11:09,03,07,1, 11.8,1,1, 0.008, 10556.334, 233.895, 52677.304 20/11/22,13:11:09,04,07,1, 11.8,1,1, 0.008, 10556.378, 233.851, 52677.255 20/11/22,13:11:09,05,07,1, 11.8,1,1, 0.008, 10556.344, 233.886, 52677.150 20/11/22,13:11:09,06,07,1, 11.8,1,1, 0.008, 10556.370, 233.886, 52677.123 20/11/22,13:11:09,07,07,1, 11.8,1,1, 0.008, 10556.357, 233.873, 52677.077 20/11/22,13:11:09,08,07,1, 11.8,1,1, 0.008, 10556.369, 233.906, 52677.113 20/11/22,13:11:09,09,07,1, 11.8,1,1, 0.008, 10556.393, 233.897, 52677.114 20/11/22,13:11:09,10,07,1, 11.8,1,1, 0.008, 10556.379, 233.874, 52677.113 20/11/22,13:11:09,11,07,1, 11.8,1,1, 0.008, 10556.429, 233.912, 52677.242 20/11/22,13:11:09,12,07,1, 11.8,1,1, 0.008, 10556.376, 233.894, 52677.238 20/11/22,13:11:09,13,07,1, 11.8,1,1, 0.008, 10556.418, 233.911, 52677.183 20/11/22,13:11:09,14,07,1, 11.8,1,1, 0.008, 10556.406, 233.931, 52677.351 20/11/22,13:11:09,15,07,1, 11.8,1,1, 0.008, 10556.402, 233.942, 52677.377 20/11/22,13:11:09,16,07,1, 11.8,1,1, 0.008, 10556.407, 233.949, 52677.407 20/11/22,13:11:09,17,07,1, 11.8,1,1, 0.008, 10556.378, 233.935, 52677.380 20/11/22,13:11:09,18,07,1, 11.8,1,1, 0.008, 10556.401, 233.934, 52677.341 20/11/22,13:11:09,19,07,1, 11.8,1,1, 0.008, 10556.424, 233.921, 52677.224 20/11/22,13:11:10,00,07,1, 11.9,1,1, 0.009, 10556.417, 233.921, 52677.224 20/11/22,13:11:10,01,07,1, 11.9,1,1, 0.009, 10556.447, 233.961, 52677.249 20/11/22,13:11:10,02,07,1, 11.9,1,1, 0.009, 10556.453, 233.955, 52677.237 20/11/22,13:11:10,03,07,1, 11.9,1,1, 0.009, 10556.415, 234.006, 52677.388 20/11/22,13:11:10,04,07,1, 11.9,1,1, 0.009, 10556.443, 233.947, 52677.160 20/11/22,13:11:10,05,07,1, 11.9,1,1, 0.009, 10556.451, 234.012, 52677.360 20/11/22,13:11:10,06,07,1, 11.9,1,1, 0.009, 10556.496, 234.010, 52677.228 20/11/22,13:11:10,07,07,1, 11.9,1,1, 0.009, 10556.439, 233.994, 52677.177 20/11/22,13:11:10,08,07,1, 11.9,1,1, 0.009, 10556.481, 234.026, 52677.240 20/11/22,13:11:10,09,07,1, 11.9,1,1, 0.009, 10556.455, 233.974, 52676.987 20/11/22,13:11:10,10,07,1, 11.9,1,1, 0.009, 10556.472, 234.019, 52677.308 20/11/22,13:11:10,11,07,1, 11.9,1,1, 0.009, 10556.507, 234.011, 52677.303 20/11/22,13:11:10,12,07,1, 11.9,1,1, 0.009, 10556.508, 234.021, 52677.320 20/11/22,13:11:10,13,07,1, 11.9,1,1, 0.009, 10556.531, 234.037, 52677.204 20/11/22,13:11:10,14,07,1, 11.9,1,1, 0.009, 10556.503, 234.010, 52677.159 20/11/22,13:11:10,15,07,1, 11.9,1,1, 0.009, 10556.482, 234.017, 52677.351 20/11/22,13:11:10,16,07,1, 11.9,1,1, 0.009, 10556.514, 234.050, 52677.230 20/11/22,13:11:10,17,07,1, 11.9,1,1, 0.009, 10556.493, 234.051, 52677.289 20/11/22,13:11:10,18,07,1, 11.9,1,1, 0.009, 10556.502, 234.059, 52677.322 20/11/22,13:11:10,19,07,1, 11.9,1,1, 0.009, 10556.518, 234.046, 52677.271 20/11/22,13:11:11,00,07,1, 11.9,1,1, 0.008, 10556.517, 234.046, 52677.271 20/11/22,13:11:11,01,07,1, 11.9,1,1, 0.008, 10556.508, 234.087, 52677.368 20/11/22,13:11:11,02,07,1, 11.9,1,1, 0.008, 10556.507, 234.078, 52677.357 20/11/22,13:11:11,03,07,1, 11.9,1,1, 0.008, 10556.549, 234.111, 52677.384 20/11/22,13:11:11,04,07,1, 11.9,1,1, 0.008, 10556.542, 234.110, 52677.416 20/11/22,13:11:11,05,07,1, 11.9,1,1, 0.008, 10556.542, 234.110, 52677.389 20/11/22,13:11:11,06,07,1, 11.9,1,1, 0.008, 10556.568, 234.119, 52677.421 20/11/22,13:11:11,07,07,1, 11.9,1,1, 0.008, 10556.526, 234.104, 52677.226 20/11/22,13:11:11,08,07,1, 11.9,1,1, 0.008, 10556.560, 234.122, 52677.292 20/11/22,13:11:11,09,07,1, 11.9,1,1, 0.008, 10556.554, 234.131, 52677.271 20/11/22,13:11:11,10,07,1, 11.9,1,1, 0.008, 10556.578, 234.140, 52677.353 20/11/22,13:11:11,11,07,1, 11.9,1,1, 0.008, 10556.546, 234.128, 52677.294 20/11/22,13:11:11,12,07,1, 11.9,1,1, 0.008, 10556.540, 234.144, 52677.274 20/11/22,13:11:11,13,07,1, 11.9,1,1, 0.008, 10556.566, 234.156, 52677.219 20/11/22,13:11:11,14,07,1, 11.9,1,1, 0.008, 10556.567, 234.159, 52677.281 20/11/22,13:11:11,15,07,1, 11.9,1,1, 0.008, 10556.570, 234.175, 52677.337 20/11/22,13:11:11,16,07,1, 11.9,1,1, 0.008, 10556.568, 234.165, 52677.375 20/11/22,13:11:11,17,07,1, 11.9,1,1, 0.008, 10556.582, 234.197, 52677.322 20/11/22,13:11:11,18,07,1, 11.9,1,1, 0.008, 10556.590, 234.215, 52677.338 20/11/22,13:11:11,19,07,1, 11.9,1,1, 0.008, 10556.589, 234.184, 52677.254 20/11/22,13:11:12,00,07,1, 11.8,1,1, 0.008, 10556.583, 234.184, 52677.254 20/11/22,13:11:12,01,07,1, 11.8,1,1, 0.008, 10556.583, 234.201, 52677.211 20/11/22,13:11:12,02,07,1, 11.8,1,1, 0.008, 10556.623, 234.197, 52677.138 20/11/22,13:11:12,03,07,1, 11.8,1,1, 0.008, 10556.611, 234.221, 52677.171 20/11/22,13:11:12,04,07,1, 11.8,1,1, 0.008, 10556.614, 234.228, 52677.213 20/11/22,13:11:12,05,07,1, 11.8,1,1, 0.008, 10556.630, 234.206, 52677.350 20/11/22,13:11:12,06,07,1, 11.8,1,1, 0.008, 10556.624, 234.250, 52677.461 20/11/22,13:11:12,07,07,1, 11.8,1,1, 0.008, 10556.652, 234.202, 52677.220 20/11/22,13:11:12,08,07,1, 11.8,1,1, 0.008, 10556.641, 234.255, 52677.461 20/11/22,13:11:12,09,07,1, 11.8,1,1, 0.008, 10556.631, 234.230, 52677.442 20/11/22,13:11:12,10,07,1, 11.8,1,1, 0.008, 10556.638, 234.240, 52677.410 20/11/22,13:11:12,11,07,1, 11.8,1,1, 0.008, 10556.662, 234.300, 52677.435 20/11/22,13:11:12,12,07,1, 11.8,1,1, 0.008, 10556.670, 234.287, 52677.394 20/11/22,13:11:12,13,07,1, 11.8,1,1, 0.008, 10556.642, 234.266, 52677.243 20/11/22,13:11:12,14,07,1, 11.8,1,1, 0.008, 10556.682, 234.248, 52677.192 20/11/22,13:11:12,15,07,1, 11.8,1,1, 0.008, 10556.679, 234.262, 52677.459 20/11/22,13:11:12,16,07,1, 11.8,1,1, 0.008, 10556.662, 234.281, 52677.472 20/11/22,13:11:12,17,07,1, 11.8,1,1, 0.008, 10556.673, 234.265, 52677.370 20/11/22,13:11:12,18,07,1, 11.8,1,1, 0.008, 10556.678, 234.282, 52677.306 20/11/22,13:11:12,19,07,1, 11.8,1,1, 0.008, 10556.696, 234.273, 52677.267 20/11/22,13:11:13,00,07,1, 11.9,1,1, 0.012, 10556.692, 234.273, 52677.267 20/11/22,13:11:13,01,07,1, 11.9,1,1, 0.012, 10556.712, 234.326, 52677.413 20/11/22,13:11:13,02,07,1, 11.9,1,1, 0.012, 10556.696, 234.295, 52677.454 20/11/22,13:11:13,03,07,1, 11.9,1,1, 0.012, 10556.717, 234.315, 52677.461 20/11/22,13:11:13,04,07,1, 11.9,1,1, 0.012, 10556.696, 234.328, 52677.427 20/11/22,13:11:13,05,07,1, 11.9,1,1, 0.012, 10556.690, 234.331, 52677.325 20/11/22,13:11:13,06,07,1, 11.9,1,1, 0.012, 10556.721, 234.329, 52677.499 20/11/22,13:11:13,07,07,1, 11.9,1,1, 0.012, 10556.710, 234.358, 52677.460 20/11/22,13:11:13,08,07,1, 11.9,1,1, 0.012, 10556.725, 234.364, 52677.267 20/11/22,13:11:13,09,07,1, 11.9,1,1, 0.012, 10556.728, 234.357, 52677.291 20/11/22,13:11:13,10,07,1, 11.9,1,1, 0.012, 10556.743, 234.345, 52677.281 20/11/22,13:11:13,11,07,1, 11.9,1,1, 0.012, 10556.731, 234.365, 52677.398 20/11/22,13:11:13,12,07,1, 11.9,1,1, 0.012, 10556.760, 234.362, 52677.360 20/11/22,13:11:13,13,07,1, 11.9,1,1, 0.012, 10556.741, 234.363, 52677.261 20/11/22,13:11:13,14,07,1, 11.9,1,1, 0.012, 10556.772, 234.376, 52677.308 20/11/22,13:11:13,15,07,1, 11.9,1,1, 0.012, 10556.784, 234.395, 52677.335 20/11/22,13:11:13,16,07,1, 11.9,1,1, 0.012, 10556.759, 234.417, 52677.334 20/11/22,13:11:13,17,07,1, 11.9,1,1, 0.012, 10556.756, 234.388, 52677.379 20/11/22,13:11:13,18,07,1, 11.9,1,1, 0.012, 10556.796, 234.419, 52677.299 20/11/22,13:11:13,19,07,1, 11.9,1,1, 0.012, 10556.773, 234.406, 52677.464 20/11/22,13:11:14,00,07,1, 11.8,1,1, 0.009, 10556.767, 234.406, 52677.464 20/11/22,13:11:14,01,07,1, 11.8,1,1, 0.009, 10556.771, 234.420, 52677.443 20/11/22,13:11:14,02,07,1, 11.8,1,1, 0.009, 10556.795, 234.437, 52677.349 20/11/22,13:11:14,03,07,1, 11.8,1,1, 0.009, 10556.823, 234.448, 52677.409 20/11/22,13:11:14,04,07,1, 11.8,1,1, 0.009, 10556.789, 234.428, 52677.340 20/11/22,13:11:14,05,07,1, 11.8,1,1, 0.009, 10556.788, 234.469, 52677.420 20/11/22,13:11:14,06,07,1, 11.8,1,1, 0.009, 10556.827, 234.454, 52677.510 20/11/22,13:11:14,07,07,1, 11.8,1,1, 0.009, 10556.792, 234.463, 52677.362 20/11/22,13:11:14,08,07,1, 11.8,1,1, 0.009, 10556.828, 234.491, 52677.415 20/11/22,13:11:14,09,07,1, 11.8,1,1, 0.009, 10556.820, 234.494, 52677.466 20/11/22,13:11:14,10,07,1, 11.8,1,1, 0.009, 10556.824, 234.519, 52677.421 20/11/22,13:11:14,11,07,1, 11.8,1,1, 0.009, 10556.831, 234.502, 52677.445 20/11/22,13:11:14,12,07,1, 11.8,1,1, 0.009, 10556.805, 234.493, 52677.412 20/11/22,13:11:14,13,07,1, 11.8,1,1, 0.009, 10556.841, 234.541, 52677.430 20/11/22,13:11:14,14,07,1, 11.8,1,1, 0.009, 10556.852, 234.523, 52677.542 20/11/22,13:11:14,15,07,1, 11.8,1,1, 0.009, 10556.844, 234.536, 52677.394 20/11/22,13:11:14,16,07,1, 11.8,1,1, 0.009, 10556.838, 234.528, 52677.467 20/11/22,13:11:14,17,07,1, 11.8,1,1, 0.009, 10556.886, 234.524, 52677.341 20/11/22,13:11:14,18,07,1, 11.8,1,1, 0.009, 10556.859, 234.538, 52677.316 20/11/22,13:11:14,19,07,1, 11.8,1,1, 0.009, 10556.885, 234.577, 52677.460 20/11/22,13:11:15,00,07,1, 11.8,1,1, 0.008, 10556.884, 234.577, 52677.460 20/11/22,13:11:15,01,07,1, 11.8,1,1, 0.008, 10556.875, 234.542, 52677.514 20/11/22,13:11:15,02,07,1, 11.8,1,1, 0.008, 10556.867, 234.561, 52677.407 20/11/22,13:11:15,03,07,1, 11.8,1,1, 0.008, 10556.904, 234.563, 52677.346 20/11/22,13:11:15,04,07,1, 11.8,1,1, 0.008, 10556.877, 234.547, 52677.409 20/11/22,13:11:15,05,07,1, 11.8,1,1, 0.008, 10556.919, 234.576, 52677.436 20/11/22,13:11:15,06,07,1, 11.8,1,1, 0.008, 10556.910, 234.577, 52677.409 20/11/22,13:11:15,07,07,1, 11.8,1,1, 0.008, 10556.900, 234.578, 52677.381 20/11/22,13:11:15,08,07,1, 11.8,1,1, 0.008, 10556.920, 234.602, 52677.429 20/11/22,13:11:15,09,07,1, 11.8,1,1, 0.008, 10556.891, 234.633, 52677.471 20/11/22,13:11:15,10,07,1, 11.8,1,1, 0.008, 10556.949, 234.644, 52677.386 20/11/22,13:11:15,11,07,1, 11.8,1,1, 0.008, 10556.924, 234.626, 52677.471 20/11/22,13:11:15,12,07,1, 11.8,1,1, 0.008, 10556.961, 234.654, 52677.319 20/11/22,13:11:15,13,07,1, 11.8,1,1, 0.008, 10556.929, 234.638, 52677.362 20/11/22,13:11:15,14,07,1, 11.8,1,1, 0.008, 10556.948, 234.657, 52677.427 20/11/22,13:11:15,15,07,1, 11.8,1,1, 0.008, 10556.929, 234.695, 52677.481 20/11/22,13:11:15,16,07,1, 11.8,1,1, 0.008, 10556.963, 234.684, 52677.508 20/11/22,13:11:15,17,07,1, 11.8,1,1, 0.008, 10556.960, 234.683, 52677.478 20/11/22,13:11:15,18,07,1, 11.8,1,1, 0.008, 10556.978, 234.658, 52677.313 20/11/22,13:11:15,19,07,1, 11.8,1,1, 0.008, 10556.965, 234.685, 52677.468 20/11/22,13:11:16,00,07,1, 11.8,1,1, 0.009, 10556.959, 234.685, 52677.468 20/11/22,13:11:16,01,07,1, 11.8,1,1, 0.009, 10556.975, 234.681, 52677.375 20/11/22,13:11:16,02,07,1, 11.8,1,1, 0.009, 10556.975, 234.700, 52677.545 20/11/22,13:11:16,03,07,1, 11.8,1,1, 0.009, 10557.000, 234.728, 52677.381 20/11/22,13:11:16,04,07,1, 11.8,1,1, 0.009, 10556.980, 234.706, 52677.434 20/11/22,13:11:16,05,07,1, 11.8,1,1, 0.009, 10557.028, 234.711, 52677.367 20/11/22,13:11:16,06,07,1, 11.8,1,1, 0.009, 10556.995, 234.683, 52677.332 20/11/22,13:11:16,07,07,1, 11.8,1,1, 0.009, 10557.019, 234.721, 52677.430 20/11/22,13:11:16,08,07,1, 11.8,1,1, 0.009, 10557.034, 234.745, 52677.475 20/11/22,13:11:16,09,07,1, 11.8,1,1, 0.009, 10557.031, 234.741, 52677.347 20/11/22,13:11:16,10,07,1, 11.8,1,1, 0.009, 10557.036, 234.742, 52677.418 20/11/22,13:11:16,11,07,1, 11.8,1,1, 0.009, 10557.012, 234.766, 52677.527 20/11/22,13:11:16,12,07,1, 11.8,1,1, 0.009, 10557.051, 234.753, 52677.294 20/11/22,13:11:16,13,07,1, 11.8,1,1, 0.009, 10557.011, 234.778, 52677.505 20/11/22,13:11:16,14,07,1, 11.8,1,1, 0.009, 10557.046, 234.747, 52677.309 20/11/22,13:11:16,15,07,1, 11.8,1,1, 0.009, 10557.051, 234.802, 52677.570 20/11/22,13:11:16,16,07,1, 11.8,1,1, 0.009, 10557.050, 234.775, 52677.389 20/11/22,13:11:16,17,07,1, 11.8,1,1, 0.009, 10557.059, 234.818, 52677.552 20/11/22,13:11:16,18,07,1, 11.8,1,1, 0.009, 10557.056, 234.792, 52677.370 20/11/22,13:11:16,19,07,1, 11.8,1,1, 0.009, 10557.051, 234.825, 52677.401 20/11/22,13:11:17,00,07,1, 11.9,1,1, 0.005, 10557.051, 234.825, 52677.401 20/11/22,13:11:17,01,07,1, 11.9,1,1, 0.005, 10557.054, 234.816, 52677.501 20/11/22,13:11:17,02,07,1, 11.9,1,1, 0.005, 10557.075, 234.835, 52677.468 20/11/22,13:11:17,03,07,1, 11.9,1,1, 0.005, 10557.097, 234.871, 52677.552 20/11/22,13:11:17,04,07,1, 11.9,1,1, 0.005, 10557.096, 234.847, 52677.253 20/11/22,13:11:17,05,07,1, 11.9,1,1, 0.005, 10557.114, 234.874, 52677.508 20/11/22,13:11:17,06,07,1, 11.9,1,1, 0.005, 10557.083, 234.888, 52677.415 20/11/22,13:11:17,07,07,1, 11.9,1,1, 0.005, 10557.119, 234.877, 52677.392 20/11/22,13:11:17,08,07,1, 11.9,1,1, 0.005, 10557.106, 234.889, 52677.400 20/11/22,13:11:17,09,07,1, 11.9,1,1, 0.005, 10557.123, 234.905, 52677.601 20/11/22,13:11:17,10,07,1, 11.9,1,1, 0.005, 10557.104, 234.916, 52677.437 20/11/22,13:11:17,11,07,1, 11.9,1,1, 0.005, 10557.151, 234.923, 52677.493 20/11/22,13:11:17,12,07,1, 11.9,1,1, 0.005, 10557.113, 234.946, 52677.581 20/11/22,13:11:17,13,07,1, 11.9,1,1, 0.005, 10557.167, 234.914, 52677.414 20/11/22,13:11:17,14,07,1, 11.9,1,1, 0.005, 10557.141, 234.941, 52677.376 20/11/22,13:11:17,15,07,1, 11.9,1,1, 0.005, 10557.111, 234.947, 52677.527 20/11/22,13:11:17,16,07,1, 11.9,1,1, 0.005, 10557.125, 234.929, 52677.516 20/11/22,13:11:17,17,07,1, 11.9,1,1, 0.005, 10557.127, 234.973, 52677.488 20/11/22,13:11:17,18,07,1, 11.9,1,1, 0.005, 10557.150, 234.941, 52677.519 20/11/22,13:11:17,19,07,1, 11.9,1,1, 0.005, 10557.172, 234.952, 52677.448 20/11/22,13:11:18,00,07,1, 11.9,1,1, 0.004, 10557.168, 234.952, 52677.448 20/11/22,13:11:18,01,07,1, 11.9,1,1, 0.004, 10557.146, 234.979, 52677.462 20/11/22,13:11:18,02,07,1, 11.9,1,1, 0.004, 10557.172, 234.960, 52677.450 20/11/22,13:11:18,03,07,1, 11.9,1,1, 0.004, 10557.182, 234.958, 52677.442 20/11/22,13:11:18,04,07,1, 11.9,1,1, 0.004, 10557.187, 234.995, 52677.424 20/11/22,13:11:18,05,07,1, 11.9,1,1, 0.004, 10557.226, 235.004, 52677.563 20/11/22,13:11:18,06,07,1, 11.9,1,1, 0.004, 10557.195, 234.995, 52677.544 20/11/22,13:11:18,07,07,1, 11.9,1,1, 0.004, 10557.203, 234.983, 52677.385 20/11/22,13:11:18,08,07,1, 11.9,1,1, 0.004, 10557.206, 234.988, 52677.343 20/11/22,13:11:18,09,07,1, 11.9,1,1, 0.004, 10557.196, 234.996, 52677.364 20/11/22,13:11:18,10,07,1, 11.9,1,1, 0.004, 10557.201, 235.022, 52677.566 20/11/22,13:11:18,11,07,1, 11.9,1,1, 0.004, 10557.224, 235.020, 52677.463 20/11/22,13:11:18,12,07,1, 11.9,1,1, 0.004, 10557.227, 235.027, 52677.666 20/11/22,13:11:18,13,07,1, 11.9,1,1, 0.004, 10557.207, 235.017, 52677.600 20/11/22,13:11:18,14,07,1, 11.9,1,1, 0.004, 10557.206, 235.067, 52677.783 20/11/22,13:11:18,15,07,1, 11.9,1,1, 0.004, 10557.204, 235.053, 52677.620 20/11/22,13:11:18,16,07,1, 11.9,1,1, 0.004, 10557.247, 235.058, 52677.498 20/11/22,13:11:18,17,07,1, 11.9,1,1, 0.004, 10557.237, 235.039, 52677.498 20/11/22,13:11:18,18,07,1, 11.9,1,1, 0.004, 10557.218, 235.053, 52677.375 20/11/22,13:11:18,19,07,1, 11.9,1,1, 0.004, 10557.284, 235.085, 52677.391 20/11/22,13:11:19,00,07,1, 11.8,1,1, 0.006, 10557.276, 235.085, 52677.391 20/11/22,13:11:19,01,07,1, 11.8,1,1, 0.006, 10557.243, 235.101, 52677.588 20/11/22,13:11:19,02,07,1, 11.8,1,1, 0.006, 10557.257, 235.125, 52677.490 20/11/22,13:11:19,03,07,1, 11.8,1,1, 0.006, 10557.280, 235.106, 52677.561 20/11/22,13:11:19,04,07,1, 11.8,1,1, 0.006, 10557.262, 235.148, 52677.597 20/11/22,13:11:19,05,07,1, 11.8,1,1, 0.006, 10557.281, 235.128, 52677.456 20/11/22,13:11:19,06,07,1, 11.8,1,1, 0.006, 10557.289, 235.178, 52677.524 20/11/22,13:11:19,07,07,1, 11.8,1,1, 0.006, 10557.265, 235.190, 52677.810 20/11/22,13:11:19,08,07,1, 11.8,1,1, 0.006, 10557.289, 235.177, 52677.827 20/11/22,13:11:19,09,07,1, 11.8,1,1, 0.006, 10557.281, 235.153, 52677.494 20/11/22,13:11:19,10,07,1, 11.8,1,1, 0.006, 10557.241, 235.181, 52677.617 20/11/22,13:11:19,11,07,1, 11.8,1,1, 0.006, 10557.304, 235.180, 52677.643 20/11/22,13:11:19,12,07,1, 11.8,1,1, 0.006, 10557.279, 235.173, 52677.645 20/11/22,13:11:19,13,07,1, 11.8,1,1, 0.006, 10557.298, 235.166, 52677.478 20/11/22,13:11:19,14,07,1, 11.8,1,1, 0.006, 10557.326, 235.171, 52677.400 20/11/22,13:11:19,15,07,1, 11.8,1,1, 0.006, 10557.340, 235.182, 52677.403 20/11/22,13:11:19,16,07,1, 11.8,1,1, 0.006, 10557.336, 235.238, 52677.453 20/11/22,13:11:19,17,07,1, 11.8,1,1, 0.006, 10557.341, 235.224, 52677.621 20/11/22,13:11:19,18,07,1, 11.8,1,1, 0.006, 10557.290, 235.217, 52677.432 20/11/22,13:11:19,19,07,1, 11.8,1,1, 0.006, 10557.328, 235.225, 52677.411 20/11/22,13:11:20,00,07,1, 11.8,1,1, 0.006, 10557.326, 235.225, 52677.411 20/11/22,13:11:20,01,07,1, 11.8,1,1, 0.006, 10557.348, 235.247, 52677.464 20/11/22,13:11:20,02,07,1, 11.8,1,1, 0.006, 10557.345, 235.248, 52677.442 20/11/22,13:11:20,03,07,1, 11.8,1,1, 0.006, 10557.355, 235.245, 52677.452 20/11/22,13:11:20,04,07,1, 11.8,1,1, 0.006, 10557.344, 235.243, 52677.593 20/11/22,13:11:20,05,07,1, 11.8,1,1, 0.006, 10557.295, 235.246, 52677.512 20/11/22,13:11:20,06,07,1, 11.8,1,1, 0.006, 10557.314, 235.281, 52677.421 20/11/22,13:11:20,07,07,1, 11.8,1,1, 0.006, 10557.355, 235.254, 52677.397 20/11/22,13:11:20,08,07,1, 11.8,1,1, 0.006, 10557.349, 235.265, 52677.431 20/11/22,13:11:20,09,07,1, 11.8,1,1, 0.006, 10557.353, 235.291, 52677.436 20/11/22,13:11:20,10,07,1, 11.8,1,1, 0.006, 10557.354, 235.285, 52677.669 20/11/22,13:11:20,11,07,1, 11.8,1,1, 0.006, 10557.398, 235.296, 52677.533 20/11/22,13:11:20,12,07,1, 11.8,1,1, 0.006, 10557.356, 235.293, 52677.476 20/11/22,13:11:20,13,07,1, 11.8,1,1, 0.006, 10557.353, 235.287, 52677.535 20/11/22,13:11:20,14,07,1, 11.8,1,1, 0.006, 10557.367, 235.308, 52677.711 20/11/22,13:11:20,15,07,1, 11.8,1,1, 0.006, 10557.361, 235.291, 52677.631 20/11/22,13:11:20,16,07,1, 11.8,1,1, 0.006, 10557.399, 235.337, 52677.538 20/11/22,13:11:20,17,07,1, 11.8,1,1, 0.006, 10557.377, 235.303, 52677.521 20/11/22,13:11:20,18,07,1, 11.8,1,1, 0.006, 10557.366, 235.325, 52677.601 20/11/22,13:11:20,19,07,1, 11.8,1,1, 0.006, 10557.389, 235.317, 52677.643 20/11/22,13:11:21,00,07,1, 11.9,1,1, 0.008, 10557.384, 235.317, 52677.643 20/11/22,13:11:21,01,07,1, 11.9,1,1, 0.008, 10557.410, 235.348, 52677.544 20/11/22,13:11:21,02,07,1, 11.9,1,1, 0.008, 10557.386, 235.344, 52677.646 20/11/22,13:11:21,03,07,1, 11.9,1,1, 0.008, 10557.404, 235.326, 52677.503 20/11/22,13:11:21,04,07,1, 11.9,1,1, 0.008, 10557.372, 235.383, 52677.605 20/11/22,13:11:21,05,07,1, 11.9,1,1, 0.008, 10557.361, 235.356, 52677.497 20/11/22,13:11:21,06,07,1, 11.9,1,1, 0.008, 10557.388, 235.373, 52677.602 20/11/22,13:11:21,07,07,1, 11.9,1,1, 0.008, 10557.379, 235.379, 52677.720 20/11/22,13:11:21,08,07,1, 11.9,1,1, 0.008, 10557.402, 235.425, 52677.730 20/11/22,13:11:21,09,07,1, 11.9,1,1, 0.008, 10557.399, 235.424, 52677.707 20/11/22,13:11:21,10,07,1, 11.9,1,1, 0.008, 10557.401, 235.421, 52677.695 20/11/22,13:11:21,11,07,1, 11.9,1,1, 0.008, 10557.381, 235.450, 52677.748 20/11/22,13:11:21,12,07,1, 11.9,1,1, 0.008, 10557.382, 235.423, 52677.553 20/11/22,13:11:21,13,07,1, 11.9,1,1, 0.008, 10557.420, 235.415, 52677.486 20/11/22,13:11:21,14,07,1, 11.9,1,1, 0.008, 10557.377, 235.440, 52677.651 20/11/22,13:11:21,15,07,1, 11.9,1,1, 0.008, 10557.408, 235.426, 52677.547 20/11/22,13:11:21,16,07,1, 11.9,1,1, 0.008, 10557.415, 235.449, 52677.693 20/11/22,13:11:21,17,07,1, 11.9,1,1, 0.008, 10557.428, 235.430, 52677.532 20/11/22,13:11:21,18,07,1, 11.9,1,1, 0.008, 10557.445, 235.464, 52677.508 20/11/22,13:11:21,19,07,1, 11.9,1,1, 0.008, 10557.436, 235.459, 52677.526 20/11/22,13:11:22,00,07,1, 11.9,1,1, 0.005, 10557.435, 235.459, 52677.526 20/11/22,13:11:22,01,07,1, 11.9,1,1, 0.005, 10557.403, 235.492, 52677.577 20/11/22,13:11:22,02,07,1, 11.9,1,1, 0.005, 10557.421, 235.505, 52677.687 20/11/22,13:11:22,03,07,1, 11.9,1,1, 0.005, 10557.446, 235.505, 52677.554 20/11/22,13:11:22,04,07,1, 11.9,1,1, 0.005, 10557.431, 235.495, 52677.515 20/11/22,13:11:22,05,07,1, 11.9,1,1, 0.005, 10557.405, 235.512, 52677.658 20/11/22,13:11:22,06,07,1, 11.9,1,1, 0.005, 10557.431, 235.516, 52677.622 20/11/22,13:11:22,07,07,1, 11.9,1,1, 0.005, 10557.407, 235.532, 52677.683 20/11/22,13:11:22,08,07,1, 11.9,1,1, 0.005, 10557.452, 235.509, 52677.639 20/11/22,13:11:22,09,07,1, 11.9,1,1, 0.005, 10557.430, 235.531, 52677.698 20/11/22,13:11:22,10,07,1, 11.9,1,1, 0.005, 10557.416, 235.557, 52677.676 20/11/22,13:11:22,11,07,1, 11.9,1,1, 0.005, 10557.447, 235.556, 52677.714 20/11/22,13:11:22,12,07,1, 11.9,1,1, 0.005, 10557.477, 235.524, 52677.459 20/11/22,13:11:22,13,07,1, 11.9,1,1, 0.005, 10557.375, 235.589, 52677.804 20/11/22,13:11:22,14,07,1, 11.9,1,1, 0.005, 10557.401, 235.571, 52677.675 20/11/22,13:11:22,15,07,1, 11.9,1,1, 0.005, 10557.440, 235.589, 52677.744 20/11/22,13:11:22,16,07,1, 11.9,1,1, 0.005, 10557.418, 235.584, 52677.525 20/11/22,13:11:22,17,07,1, 11.9,1,1, 0.005, 10557.406, 235.601, 52677.750 20/11/22,13:11:22,18,07,1, 11.9,1,1, 0.005, 10557.433, 235.635, 52677.597 20/11/22,13:11:22,19,07,1, 11.9,1,1, 0.005, 10557.463, 235.584, 52677.605 20/11/22,13:11:23,00,07,1, 11.9,1,1, 0.008, 10557.460, 235.584, 52677.605 20/11/22,13:11:23,01,07,1, 11.9,1,1, 0.008, 10557.451, 235.649, 52677.804 20/11/22,13:11:23,02,07,1, 11.9,1,1, 0.008, 10557.468, 235.606, 52677.513 20/11/22,13:11:23,03,07,1, 11.9,1,1, 0.008, 10557.460, 235.661, 52677.765 20/11/22,13:11:23,04,07,1, 11.9,1,1, 0.008, 10557.462, 235.616, 52677.537 20/11/22,13:11:23,05,07,1, 11.9,1,1, 0.008, 10557.467, 235.657, 52677.809 20/11/22,13:11:23,06,07,1, 11.9,1,1, 0.008, 10557.431, 235.667, 52677.634 20/11/22,13:11:23,07,07,1, 11.9,1,1, 0.008, 10557.479, 235.662, 52677.575 20/11/22,13:11:23,08,07,1, 11.9,1,1, 0.008, 10557.480, 235.656, 52677.566 20/11/22,13:11:23,09,07,1, 11.9,1,1, 0.008, 10557.451, 235.680, 52677.567 20/11/22,13:11:23,10,07,1, 11.9,1,1, 0.008, 10557.481, 235.679, 52677.562 20/11/22,13:11:23,11,07,1, 11.9,1,1, 0.008, 10557.450, 235.664, 52677.550 20/11/22,13:11:23,12,07,1, 11.9,1,1, 0.008, 10557.445, 235.660, 52677.514 20/11/22,13:11:23,13,07,1, 11.9,1,1, 0.008, 10557.478, 235.702, 52677.569 20/11/22,13:11:23,14,07,1, 11.9,1,1, 0.008, 10557.481, 235.649, 52677.528 20/11/22,13:11:23,15,07,1, 11.9,1,1, 0.008, 10557.476, 235.710, 52677.685 20/11/22,13:11:23,16,07,1, 11.9,1,1, 0.008, 10557.493, 235.703, 52677.765 20/11/22,13:11:23,17,07,1, 11.9,1,1, 0.008, 10557.430, 235.736, 52677.751 20/11/22,13:11:23,18,07,1, 11.9,1,1, 0.008, 10557.476, 235.732, 52677.555 20/11/22,13:11:23,19,07,1, 11.9,1,1, 0.008, 10557.469, 235.732, 52677.555 20/11/22,13:11:24,00,08,1, 11.8,1,1, 0.010, 10557.468, 235.732, 52677.555 20/11/22,13:11:24,01,08,1, 11.8,1,1, 0.010, 10557.473, 235.741, 52677.560 20/11/22,13:11:24,02,08,1, 11.8,1,1, 0.010, 10557.471, 235.741, 52677.708 20/11/22,13:11:24,03,08,1, 11.8,1,1, 0.010, 10557.449, 235.772, 52677.819 20/11/22,13:11:24,04,08,1, 11.8,1,1, 0.010, 10557.483, 235.775, 52677.806 20/11/22,13:11:24,05,08,1, 11.8,1,1, 0.010, 10557.482, 235.784, 52677.573 20/11/22,13:11:24,06,08,1, 11.8,1,1, 0.010, 10557.481, 235.774, 52677.603 20/11/22,13:11:24,07,08,1, 11.8,1,1, 0.010, 10557.448, 235.799, 52677.871 20/11/22,13:11:24,08,08,1, 11.8,1,1, 0.010, 10557.468, 235.812, 52677.532 20/11/22,13:11:24,09,08,1, 11.8,1,1, 0.010, 10557.459, 235.797, 52677.805 20/11/22,13:11:24,10,08,1, 11.8,1,1, 0.010, 10557.512, 235.809, 52677.526 20/11/22,13:11:24,11,08,1, 11.8,1,1, 0.010, 10557.499, 235.828, 52677.812 20/11/22,13:11:24,12,08,1, 11.8,1,1, 0.010, 10557.477, 235.820, 52677.883 20/11/22,13:11:24,13,08,1, 11.8,1,1, 0.010, 10557.491, 235.828, 52677.817 20/11/22,13:11:24,14,08,1, 11.8,1,1, 0.010, 10557.485, 235.788, 52677.793 20/11/22,13:11:24,15,08,1, 11.8,1,1, 0.010, 10557.480, 235.839, 52677.816 20/11/22,13:11:24,16,08,1, 11.8,1,1, 0.010, 10557.461, 235.828, 52677.778 20/11/22,13:11:24,17,08,1, 11.8,1,1, 0.010, 10557.492, 235.869, 52677.784 20/11/22,13:11:24,18,08,1, 11.8,1,1, 0.010, 10557.492, 235.840, 52677.777 20/11/22,13:11:24,19,08,1, 11.8,1,1, 0.010, 10557.482, 235.858, 52677.796 20/11/22,13:11:25,00,08,1, 11.8,1,1, 0.007, 10557.476, 235.858, 52677.796 20/11/22,13:11:25,01,08,1, 11.8,1,1, 0.007, 10557.491, 235.867, 52677.790 20/11/22,13:11:25,02,08,1, 11.8,1,1, 0.007, 10557.500, 235.861, 52677.755 20/11/22,13:11:25,03,08,1, 11.8,1,1, 0.007, 10557.490, 235.880, 52677.793 20/11/22,13:11:25,04,08,1, 11.8,1,1, 0.007, 10557.492, 235.870, 52677.770 20/11/22,13:11:25,05,08,1, 11.8,1,1, 0.007, 10557.496, 235.895, 52677.801 20/11/22,13:11:25,06,08,1, 11.8,1,1, 0.007, 10557.508, 235.838, 52677.497 20/11/22,13:11:25,07,08,1, 11.8,1,1, 0.007, 10557.513, 235.874, 52677.620 20/11/22,13:11:25,08,08,1, 11.8,1,1, 0.007, 10557.499, 235.847, 52677.487 20/11/22,13:11:25,09,08,1, 11.8,1,1, 0.007, 10557.514, 235.878, 52677.539 20/11/22,13:11:25,10,08,1, 11.8,1,1, 0.007, 10557.540, 235.886, 52677.534 20/11/22,13:11:25,11,08,1, 11.8,1,1, 0.007, 10557.493, 235.870, 52677.624 20/11/22,13:11:25,12,08,1, 11.8,1,1, 0.007, 10557.507, 235.923, 52677.786 20/11/22,13:11:25,13,08,1, 11.8,1,1, 0.007, 10557.496, 235.899, 52677.687 20/11/22,13:11:25,14,08,1, 11.8,1,1, 0.007, 10557.529, 235.916, 52677.604 20/11/22,13:11:25,15,08,1, 11.8,1,1, 0.007, 10557.507, 235.925, 52677.812 20/11/22,13:11:25,16,08,1, 11.8,1,1, 0.007, 10557.512, 235.911, 52677.638 20/11/22,13:11:25,17,08,1, 11.8,1,1, 0.007, 10557.513, 235.949, 52677.808 20/11/22,13:11:25,18,08,1, 11.8,1,1, 0.007, 10557.485, 235.955, 52677.877 20/11/22,13:11:25,19,08,1, 11.8,1,1, 0.007, 10557.503, 235.918, 52677.599 20/11/22,13:11:26,00,08,1, 11.9,1,1, 0.008, 10557.501, 235.918, 52677.599 20/11/22,13:11:26,01,08,1, 11.9,1,1, 0.008, 10557.489, 235.936, 52677.700 20/11/22,13:11:26,02,08,1, 11.9,1,1, 0.008, 10557.525, 235.992, 52677.740 20/11/22,13:11:26,03,08,1, 11.9,1,1, 0.008, 10557.503, 235.976, 52677.743 20/11/22,13:11:26,04,08,1, 11.9,1,1, 0.008, 10557.550, 235.976, 52677.778 20/11/22,13:11:26,05,08,1, 11.9,1,1, 0.008, 10557.528, 235.989, 52677.642 20/11/22,13:11:26,06,08,1, 11.9,1,1, 0.008, 10557.510, 235.997, 52677.788 20/11/22,13:11:26,07,08,1, 11.9,1,1, 0.008, 10557.507, 236.027, 52677.763 20/11/22,13:11:26,08,08,1, 11.9,1,1, 0.008, 10557.525, 236.002, 52677.608 20/11/22,13:11:26,09,08,1, 11.9,1,1, 0.008, 10557.519, 236.024, 52677.700 20/11/22,13:11:26,10,08,1, 11.9,1,1, 0.008, 10557.534, 235.991, 52677.548 20/11/22,13:11:26,11,08,1, 11.9,1,1, 0.008, 10557.540, 236.013, 52677.571 20/11/22,13:11:26,12,08,1, 11.9,1,1, 0.008, 10557.527, 236.014, 52677.568 20/11/22,13:11:26,13,08,1, 11.9,1,1, 0.008, 10557.527, 236.006, 52677.574 20/11/22,13:11:26,14,08,1, 11.9,1,1, 0.008, 10557.513, 236.046, 52677.877 20/11/22,13:11:26,15,08,1, 11.9,1,1, 0.008, 10557.547, 236.038, 52677.658 20/11/22,13:11:26,16,08,1, 11.9,1,1, 0.008, 10557.520, 236.056, 52677.686 20/11/22,13:11:26,17,08,1, 11.9,1,1, 0.008, 10557.548, 236.057, 52677.784 20/11/22,13:11:26,18,08,1, 11.9,1,1, 0.008, 10557.523, 236.067, 52677.611 20/11/22,13:11:26,19,08,1, 11.9,1,1, 0.008, 10557.514, 236.108, 52677.828 20/11/22,13:11:27,00,08,1, 11.8,1,1, 0.007, 10557.510, 236.108, 52677.828 20/11/22,13:11:27,01,08,1, 11.8,1,1, 0.007, 10557.518, 236.096, 52677.677 20/11/22,13:11:27,02,08,1, 11.8,1,1, 0.007, 10557.520, 236.101, 52677.735 20/11/22,13:11:27,03,08,1, 11.8,1,1, 0.007, 10557.568, 236.093, 52677.724 20/11/22,13:11:27,04,08,1, 11.8,1,1, 0.007, 10557.521, 236.110, 52677.750 20/11/22,13:11:27,05,08,1, 11.8,1,1, 0.007, 10557.543, 236.141, 52677.800 20/11/22,13:11:27,06,08,1, 11.8,1,1, 0.007, 10557.542, 236.106, 52677.617 20/11/22,13:11:27,07,08,1, 11.8,1,1, 0.007, 10557.554, 236.122, 52677.792 20/11/22,13:11:27,08,08,1, 11.8,1,1, 0.007, 10557.539, 236.157, 52677.785 20/11/22,13:11:27,09,08,1, 11.8,1,1, 0.007, 10557.555, 236.175, 52677.797 20/11/22,13:11:27,10,08,1, 11.8,1,1, 0.007, 10557.579, 236.155, 52677.780 20/11/22,13:11:27,11,08,1, 11.8,1,1, 0.007, 10557.575, 236.149, 52677.727 20/11/22,13:11:27,12,08,1, 11.8,1,1, 0.007, 10557.557, 236.144, 52677.632 20/11/22,13:11:27,13,08,1, 11.8,1,1, 0.007, 10557.562, 236.162, 52677.778 20/11/22,13:11:27,14,08,1, 11.8,1,1, 0.007, 10557.574, 236.191, 52677.854 20/11/22,13:11:27,15,08,1, 11.8,1,1, 0.007, 10557.562, 236.178, 52677.673 20/11/22,13:11:27,16,08,1, 11.8,1,1, 0.007, 10557.550, 236.195, 52677.626 20/11/22,13:11:27,17,08,1, 11.8,1,1, 0.007, 10557.530, 236.228, 52677.802 20/11/22,13:11:27,18,08,1, 11.8,1,1, 0.007, 10557.580, 236.190, 52677.696 20/11/22,13:11:27,19,08,1, 11.8,1,1, 0.007, 10557.527, 236.232, 52677.803 20/11/22,13:11:28,00,07,1, 11.9,1,1, 0.007, 10557.526, 236.232, 52677.803 20/11/22,13:11:28,01,07,1, 11.9,1,1, 0.007, 10557.568, 236.232, 52677.728 20/11/22,13:11:28,02,07,1, 11.9,1,1, 0.007, 10557.573, 236.201, 52677.665 20/11/22,13:11:28,03,07,1, 11.9,1,1, 0.007, 10557.543, 236.222, 52677.691 20/11/22,13:11:28,04,07,1, 11.9,1,1, 0.007, 10557.564, 236.224, 52677.702 20/11/22,13:11:28,05,07,1, 11.9,1,1, 0.007, 10557.557, 236.213, 52677.752 20/11/22,13:11:28,06,07,1, 11.9,1,1, 0.007, 10557.579, 236.228, 52677.732 20/11/22,13:11:28,07,07,1, 11.9,1,1, 0.007, 10557.592, 236.194, 52677.563 20/11/22,13:11:28,08,07,1, 11.9,1,1, 0.007, 10557.603, 236.260, 52677.952 20/11/22,13:11:28,09,07,1, 11.9,1,1, 0.007, 10557.590, 236.261, 52677.857 20/11/22,13:11:28,10,07,1, 11.9,1,1, 0.007, 10557.603, 236.248, 52677.819 20/11/22,13:11:28,11,07,1, 11.9,1,1, 0.007, 10557.552, 236.260, 52677.834 20/11/22,13:11:28,12,07,1, 11.9,1,1, 0.007, 10557.568, 236.256, 52677.816 20/11/22,13:11:28,13,07,1, 11.9,1,1, 0.007, 10557.603, 236.246, 52677.694 20/11/22,13:11:28,14,07,1, 11.9,1,1, 0.007, 10557.591, 236.264, 52677.750 20/11/22,13:11:28,15,07,1, 11.9,1,1, 0.007, 10557.602, 236.259, 52677.692 20/11/22,13:11:28,16,07,1, 11.9,1,1, 0.007, 10557.560, 236.278, 52677.643 20/11/22,13:11:28,17,07,1, 11.9,1,1, 0.007, 10557.598, 236.262, 52677.773 20/11/22,13:11:28,18,07,1, 11.9,1,1, 0.007, 10557.615, 236.311, 52677.649 20/11/22,13:11:28,19,07,1, 11.9,1,1, 0.007, 10557.549, 236.306, 52677.722 20/11/22,13:11:29,00,07,1, 11.8,1,1, 0.007, 10557.543, 236.306, 52677.722 20/11/22,13:11:29,01,07,1, 11.8,1,1, 0.007, 10557.609, 236.304, 52677.734 20/11/22,13:11:29,02,07,1, 11.8,1,1, 0.007, 10557.621, 236.322, 52677.707 20/11/22,13:11:29,03,07,1, 11.8,1,1, 0.007, 10557.600, 236.337, 52677.675 20/11/22,13:11:29,04,07,1, 11.8,1,1, 0.007, 10557.568, 236.362, 52678.061 20/11/22,13:11:29,05,07,1, 11.8,1,1, 0.007, 10557.584, 236.347, 52677.893 20/11/22,13:11:29,06,07,1, 11.8,1,1, 0.007, 10557.591, 236.345, 52677.717 20/11/22,13:11:29,07,07,1, 11.8,1,1, 0.007, 10557.617, 236.361, 52677.793 20/11/22,13:11:29,08,07,1, 11.8,1,1, 0.007, 10557.600, 236.376, 52677.934 20/11/22,13:11:29,09,07,1, 11.8,1,1, 0.007, 10557.577, 236.367, 52677.882 20/11/22,13:11:29,10,07,1, 11.8,1,1, 0.007, 10557.597, 236.375, 52677.822 20/11/22,13:11:29,11,07,1, 11.8,1,1, 0.007, 10557.590, 236.376, 52677.855 20/11/22,13:11:29,12,07,1, 11.8,1,1, 0.007, 10557.651, 236.371, 52677.665 20/11/22,13:11:29,13,07,1, 11.8,1,1, 0.007, 10557.637, 236.395, 52677.869 20/11/22,13:11:29,14,07,1, 11.8,1,1, 0.007, 10557.603, 236.373, 52677.815 20/11/22,13:11:29,15,07,1, 11.8,1,1, 0.007, 10557.601, 236.398, 52677.716 20/11/22,13:11:29,16,07,1, 11.8,1,1, 0.007, 10557.656, 236.388, 52677.762 20/11/22,13:11:29,17,07,1, 11.8,1,1, 0.007, 10557.602, 236.398, 52677.715 20/11/22,13:11:29,18,07,1, 11.8,1,1, 0.007, 10557.634, 236.391, 52677.792 20/11/22,13:11:29,19,07,1, 11.8,1,1, 0.007, 10557.610, 236.418, 52677.735 20/11/22,13:11:30,00,07,1, 11.9,1,1, 0.006, 10557.601, 236.418, 52677.735 20/11/22,13:11:30,01,07,1, 11.9,1,1, 0.006, 10557.622, 236.397, 52677.695 20/11/22,13:11:30,02,07,1, 11.9,1,1, 0.006, 10557.635, 236.432, 52677.745 20/11/22,13:11:30,03,07,1, 11.9,1,1, 0.006, 10557.618, 236.434, 52677.770 20/11/22,13:11:30,04,07,1, 11.9,1,1, 0.006, 10557.638, 236.436, 52677.766 20/11/22,13:11:30,05,07,1, 11.9,1,1, 0.006, 10557.611, 236.461, 52677.889 20/11/22,13:11:30,06,07,1, 11.9,1,1, 0.006, 10557.615, 236.448, 52677.833 20/11/22,13:11:30,07,07,1, 11.9,1,1, 0.006, 10557.609, 236.457, 52677.861 20/11/22,13:11:30,08,07,1, 11.9,1,1, 0.006, 10557.611, 236.455, 52677.806 20/11/22,13:11:30,09,07,1, 11.9,1,1, 0.006, 10557.619, 236.468, 52677.874 20/11/22,13:11:30,10,07,1, 11.9,1,1, 0.006, 10557.648, 236.457, 52677.630 20/11/22,13:11:30,11,07,1, 11.9,1,1, 0.006, 10557.636, 236.482, 52677.836 20/11/22,13:11:30,12,07,1, 11.9,1,1, 0.006, 10557.615, 236.511, 52677.747 20/11/22,13:11:30,13,07,1, 11.9,1,1, 0.006, 10557.612, 236.442, 52677.609 20/11/22,13:11:30,14,07,1, 11.9,1,1, 0.006, 10557.636, 236.494, 52677.621 20/11/22,13:11:30,15,07,1, 11.9,1,1, 0.006, 10557.643, 236.491, 52677.673 20/11/22,13:11:30,16,07,1, 11.9,1,1, 0.006, 10557.641, 236.496, 52677.861 20/11/22,13:11:30,17,07,1, 11.9,1,1, 0.006, 10557.634, 236.518, 52677.893 20/11/22,13:11:30,18,07,1, 11.9,1,1, 0.006, 10557.629, 236.511, 52677.787 20/11/22,13:11:30,19,07,1, 11.9,1,1, 0.006, 10557.652, 236.518, 52677.788 20/11/22,13:11:31,00,07,1, 11.8,1,1, 0.006, 10557.652, 236.518, 52677.788 20/11/22,13:11:31,01,07,1, 11.8,1,1, 0.006, 10557.636, 236.514, 52677.819 20/11/22,13:11:31,02,07,1, 11.8,1,1, 0.006, 10557.643, 236.578, 52677.903 20/11/22,13:11:31,03,07,1, 11.8,1,1, 0.006, 10557.662, 236.524, 52677.836 20/11/22,13:11:31,04,07,1, 11.8,1,1, 0.006, 10557.627, 236.562, 52677.823 20/11/22,13:11:31,05,07,1, 11.8,1,1, 0.006, 10557.636, 236.573, 52677.858 20/11/22,13:11:31,06,07,1, 11.8,1,1, 0.006, 10557.646, 236.578, 52677.850 20/11/22,13:11:31,07,07,1, 11.8,1,1, 0.006, 10557.646, 236.586, 52677.886 20/11/22,13:11:31,08,07,1, 11.8,1,1, 0.006, 10557.629, 236.586, 52677.879 20/11/22,13:11:31,09,07,1, 11.8,1,1, 0.006, 10557.650, 236.605, 52677.848 20/11/22,13:11:31,10,07,1, 11.8,1,1, 0.006, 10557.653, 236.585, 52677.619 20/11/22,13:11:31,11,07,1, 11.8,1,1, 0.006, 10557.665, 236.617, 52677.829 20/11/22,13:11:31,12,07,1, 11.8,1,1, 0.006, 10557.665, 236.631, 52677.853 20/11/22,13:11:31,13,07,1, 11.8,1,1, 0.006, 10557.679, 236.607, 52677.903 20/11/22,13:11:31,14,07,1, 11.8,1,1, 0.006, 10557.658, 236.632, 52677.799 20/11/22,13:11:31,15,07,1, 11.8,1,1, 0.006, 10557.673, 236.598, 52677.823 20/11/22,13:11:31,16,07,1, 11.8,1,1, 0.006, 10557.657, 236.613, 52677.647 20/11/22,13:11:31,17,07,1, 11.8,1,1, 0.006, 10557.665, 236.644, 52677.843 20/11/22,13:11:31,18,07,1, 11.8,1,1, 0.006, 10557.644, 236.662, 52677.905 20/11/22,13:11:31,19,07,1, 11.8,1,1, 0.006, 10557.672, 236.625, 52677.724 20/11/22,13:11:32,00,07,1, 11.9,1,1, 0.008, 10557.668, 236.625, 52677.724 20/11/22,13:11:32,01,07,1, 11.9,1,1, 0.008, 10557.678, 236.681, 52677.904 20/11/22,13:11:32,02,07,1, 11.9,1,1, 0.008, 10557.666, 236.693, 52677.924 20/11/22,13:11:32,03,07,1, 11.9,1,1, 0.008, 10557.690, 236.669, 52677.868 20/11/22,13:11:32,04,07,1, 11.9,1,1, 0.008, 10557.698, 236.683, 52677.888 20/11/22,13:11:32,05,07,1, 11.9,1,1, 0.008, 10557.672, 236.649, 52677.631 20/11/22,13:11:32,06,07,1, 11.9,1,1, 0.008, 10557.689, 236.672, 52677.669 20/11/22,13:11:32,07,07,1, 11.9,1,1, 0.008, 10557.710, 236.667, 52677.828 20/11/22,13:11:32,08,07,1, 11.9,1,1, 0.008, 10557.696, 236.647, 52677.749 20/11/22,13:11:32,09,07,1, 11.9,1,1, 0.008, 10557.717, 236.689, 52677.692 20/11/22,13:11:32,10,07,1, 11.9,1,1, 0.008, 10557.687, 236.680, 52677.957 20/11/22,13:11:32,11,07,1, 11.9,1,1, 0.008, 10557.695, 236.684, 52677.718 20/11/22,13:11:32,12,07,1, 11.9,1,1, 0.008, 10557.714, 236.705, 52677.794 20/11/22,13:11:32,13,07,1, 11.9,1,1, 0.008, 10557.676, 236.684, 52677.743 20/11/22,13:11:32,14,07,1, 11.9,1,1, 0.008, 10557.722, 236.717, 52677.817 20/11/22,13:11:32,15,07,1, 11.9,1,1, 0.008, 10557.708, 236.729, 52677.925 20/11/22,13:11:32,16,07,1, 11.9,1,1, 0.008, 10557.729, 236.740, 52677.742 20/11/22,13:11:32,17,07,1, 11.9,1,1, 0.008, 10557.653, 236.732, 52677.754 20/11/22,13:11:32,18,07,1, 11.9,1,1, 0.008, 10557.696, 236.771, 52677.932 20/11/22,13:11:32,19,07,1, 11.9,1,1, 0.008, 10557.722, 236.752, 52677.660 20/11/22,13:11:33,00,07,1, 11.9,1,1, 0.008, 10557.718, 236.752, 52677.660 20/11/22,13:11:33,01,07,1, 11.9,1,1, 0.008, 10557.731, 236.804, 52677.909 20/11/22,13:11:33,02,07,1, 11.9,1,1, 0.008, 10557.715, 236.797, 52677.904 20/11/22,13:11:33,03,07,1, 11.9,1,1, 0.008, 10557.723, 236.794, 52677.923 20/11/22,13:11:33,04,07,1, 11.9,1,1, 0.008, 10557.711, 236.781, 52677.680 20/11/22,13:11:33,05,07,1, 11.9,1,1, 0.008, 10557.731, 236.809, 52677.855 20/11/22,13:11:33,06,07,1, 11.9,1,1, 0.008, 10557.727, 236.834, 52677.682 20/11/22,13:11:33,07,07,1, 11.9,1,1, 0.008, 10557.738, 236.822, 52677.896 20/11/22,13:11:33,08,07,1, 11.9,1,1, 0.008, 10557.756, 236.828, 52677.686 20/11/22,13:11:33,09,07,1, 11.9,1,1, 0.008, 10557.741, 236.834, 52677.920 20/11/22,13:11:33,10,07,1, 11.9,1,1, 0.008, 10557.749, 236.831, 52677.796 20/11/22,13:11:33,11,07,1, 11.9,1,1, 0.008, 10557.756, 236.863, 52678.027 20/11/22,13:11:33,12,07,1, 11.9,1,1, 0.008, 10557.769, 236.842, 52677.753 20/11/22,13:11:33,13,07,1, 11.9,1,1, 0.008, 10557.765, 236.860, 52677.951 20/11/22,13:11:33,14,07,1, 11.9,1,1, 0.008, 10557.769, 236.857, 52677.713 20/11/22,13:11:33,15,07,1, 11.9,1,1, 0.008, 10557.762, 236.849, 52677.686 20/11/22,13:11:33,16,07,1, 11.9,1,1, 0.008, 10557.777, 236.884, 52677.715 20/11/22,13:11:33,17,07,1, 11.9,1,1, 0.008, 10557.779, 236.876, 52677.770 20/11/22,13:11:33,18,07,1, 11.9,1,1, 0.008, 10557.771, 236.871, 52677.871 20/11/22,13:11:33,19,07,1, 11.9,1,1, 0.008, 10557.755, 236.894, 52677.897 20/11/22,13:11:34,00,07,1, 11.8,1,1, 0.004, 10557.752, 236.894, 52677.897 20/11/22,13:11:34,01,07,1, 11.8,1,1, 0.004, 10557.808, 236.882, 52677.769 20/11/22,13:11:34,02,07,1, 11.8,1,1, 0.004, 10557.786, 236.920, 52677.822 20/11/22,13:11:34,03,07,1, 11.8,1,1, 0.004, 10557.808, 236.912, 52677.940 20/11/22,13:11:34,04,07,1, 11.8,1,1, 0.004, 10557.789, 236.864, 52677.727 20/11/22,13:11:34,05,07,1, 11.8,1,1, 0.004, 10557.819, 236.930, 52677.918 20/11/22,13:11:34,06,07,1, 11.8,1,1, 0.004, 10557.804, 236.917, 52677.927 20/11/22,13:11:34,07,07,1, 11.8,1,1, 0.004, 10557.808, 236.930, 52677.943 20/11/22,13:11:34,08,07,1, 11.8,1,1, 0.004, 10557.805, 236.918, 52677.881 20/11/22,13:11:34,09,07,1, 11.8,1,1, 0.004, 10557.788, 236.911, 52677.798 20/11/22,13:11:34,10,07,1, 11.8,1,1, 0.004, 10557.827, 236.924, 52677.667 20/11/22,13:11:34,11,07,1, 11.8,1,1, 0.004, 10557.795, 236.939, 52677.855 20/11/22,13:11:34,12,07,1, 11.8,1,1, 0.004, 10557.829, 236.964, 52677.701 20/11/22,13:11:34,13,07,1, 11.8,1,1, 0.004, 10557.822, 236.949, 52677.845 20/11/22,13:11:34,14,07,1, 11.8,1,1, 0.004, 10557.834, 236.956, 52677.843 20/11/22,13:11:34,15,07,1, 11.8,1,1, 0.004, 10557.850, 236.950, 52677.713 20/11/22,13:11:34,16,07,1, 11.8,1,1, 0.004, 10557.820, 236.977, 52677.913 20/11/22,13:11:34,17,07,1, 11.8,1,1, 0.004, 10557.861, 236.952, 52677.682 20/11/22,13:11:34,18,07,1, 11.8,1,1, 0.004, 10557.860, 236.989, 52677.920 20/11/22,13:11:34,19,07,1, 11.8,1,1, 0.004, 10557.833, 236.985, 52677.740 20/11/22,13:11:35,00,07,1, 11.9,1,1, 0.009, 10557.827, 236.985, 52677.740 20/11/22,13:11:35,01,07,1, 11.9,1,1, 0.009, 10557.839, 237.011, 52677.773 20/11/22,13:11:35,02,07,1, 11.9,1,1, 0.009, 10557.892, 237.049, 52677.903 20/11/22,13:11:35,03,07,1, 11.9,1,1, 0.009, 10557.859, 236.985, 52677.706 20/11/22,13:11:35,04,07,1, 11.9,1,1, 0.009, 10557.870, 237.036, 52677.928 20/11/22,13:11:35,05,07,1, 11.9,1,1, 0.009, 10557.865, 237.017, 52677.923 20/11/22,13:11:35,06,07,1, 11.9,1,1, 0.009, 10557.903, 237.041, 52677.734 20/11/22,13:11:35,07,07,1, 11.9,1,1, 0.009, 10557.860, 237.099, 52677.805 20/11/22,13:11:35,08,07,1, 11.9,1,1, 0.009, 10557.881, 237.048, 52677.711 20/11/22,13:11:35,09,07,1, 11.9,1,1, 0.009, 10557.916, 237.066, 52677.700 20/11/22,13:11:35,10,07,1, 11.9,1,1, 0.009, 10557.867, 237.034, 52677.689 20/11/22,13:11:35,11,07,1, 11.9,1,1, 0.009, 10557.872, 237.056, 52677.678 20/11/22,13:11:35,12,07,1, 11.9,1,1, 0.009, 10557.917, 237.085, 52677.729 20/11/22,13:11:35,13,07,1, 11.9,1,1, 0.009, 10557.893, 237.040, 52677.727 20/11/22,13:11:35,14,07,1, 11.9,1,1, 0.009, 10557.895, 237.093, 52677.697 20/11/22,13:11:35,15,07,1, 11.9,1,1, 0.009, 10557.925, 237.099, 52677.727 20/11/22,13:11:35,16,07,1, 11.9,1,1, 0.009, 10557.903, 237.088, 52677.751 20/11/22,13:11:35,17,07,1, 11.9,1,1, 0.009, 10557.942, 237.111, 52677.935 20/11/22,13:11:35,18,07,1, 11.9,1,1, 0.009, 10557.916, 237.127, 52677.970 20/11/22,13:11:35,19,07,1, 11.9,1,1, 0.009, 10557.943, 237.148, 52678.011 20/11/22,13:11:36,00,07,1, 11.9,1,1, 0.009, 10557.935, 237.148, 52678.011 20/11/22,13:11:36,01,07,1, 11.9,1,1, 0.009, 10557.961, 237.153, 52677.905 20/11/22,13:11:36,02,07,1, 11.9,1,1, 0.009, 10557.940, 237.133, 52677.709 20/11/22,13:11:36,03,07,1, 11.9,1,1, 0.009, 10557.965, 237.158, 52677.935 20/11/22,13:11:36,04,07,1, 11.9,1,1, 0.009, 10557.945, 237.158, 52677.944 20/11/22,13:11:36,05,07,1, 11.9,1,1, 0.009, 10557.947, 237.146, 52677.932 20/11/22,13:11:36,06,07,1, 11.9,1,1, 0.009, 10557.976, 237.191, 52677.929 20/11/22,13:11:36,07,07,1, 11.9,1,1, 0.009, 10557.964, 237.149, 52677.908 20/11/22,13:11:36,08,07,1, 11.9,1,1, 0.009, 10557.952, 237.157, 52677.832 20/11/22,13:11:36,09,07,1, 11.9,1,1, 0.009, 10557.984, 237.163, 52677.830 20/11/22,13:11:36,10,07,1, 11.9,1,1, 0.009, 10557.971, 237.171, 52677.937 20/11/22,13:11:36,11,07,1, 11.9,1,1, 0.009, 10557.990, 237.194, 52677.916 20/11/22,13:11:36,12,07,1, 11.9,1,1, 0.009, 10557.982, 237.188, 52677.911 20/11/22,13:11:36,13,07,1, 11.9,1,1, 0.009, 10557.989, 237.197, 52677.960 20/11/22,13:11:36,14,07,1, 11.9,1,1, 0.009, 10558.006, 237.177, 52677.724 20/11/22,13:11:36,15,07,1, 11.9,1,1, 0.009, 10557.999, 237.227, 52677.954 20/11/22,13:11:36,16,07,1, 11.9,1,1, 0.009, 10558.014, 237.213, 52677.940 20/11/22,13:11:36,17,07,1, 11.9,1,1, 0.009, 10557.997, 237.240, 52677.919 20/11/22,13:11:36,18,07,1, 11.9,1,1, 0.009, 10558.017, 237.248, 52677.929 20/11/22,13:11:36,19,07,1, 11.9,1,1, 0.009, 10558.018, 237.232, 52677.865 20/11/22,13:11:37,00,07,1, 11.8,1,1, 0.005, 10558.010, 237.232, 52677.865 20/11/22,13:11:37,01,07,1, 11.8,1,1, 0.005, 10558.082, 237.250, 52677.748 20/11/22,13:11:37,02,07,1, 11.8,1,1, 0.005, 10558.036, 237.245, 52677.932 20/11/22,13:11:37,03,07,1, 11.8,1,1, 0.005, 10558.041, 237.287, 52677.996 20/11/22,13:11:37,04,07,1, 11.8,1,1, 0.005, 10558.079, 237.281, 52677.938 20/11/22,13:11:37,05,07,1, 11.8,1,1, 0.005, 10558.060, 237.291, 52677.945 20/11/22,13:11:37,06,07,1, 11.8,1,1, 0.005, 10558.078, 237.285, 52677.872 20/11/22,13:11:37,07,07,1, 11.8,1,1, 0.005, 10558.093, 237.274, 52677.836 20/11/22,13:11:37,08,07,1, 11.8,1,1, 0.005, 10558.098, 237.269, 52677.680 20/11/22,13:11:37,09,07,1, 11.8,1,1, 0.005, 10558.085, 237.301, 52677.687 20/11/22,13:11:37,10,07,1, 11.8,1,1, 0.005, 10558.116, 237.309, 52677.713 20/11/22,13:11:37,11,07,1, 11.8,1,1, 0.005, 10558.115, 237.312, 52677.859 20/11/22,13:11:37,12,07,1, 11.8,1,1, 0.005, 10558.092, 237.317, 52677.832 20/11/22,13:11:37,13,07,1, 11.8,1,1, 0.005, 10558.112, 237.326, 52677.747 20/11/22,13:11:37,14,07,1, 11.8,1,1, 0.005, 10558.116, 237.315, 52677.873 20/11/22,13:11:37,15,07,1, 11.8,1,1, 0.005, 10558.084, 237.330, 52677.938 20/11/22,13:11:37,16,07,1, 11.8,1,1, 0.005, 10558.131, 237.340, 52677.832 20/11/22,13:11:37,17,07,1, 11.8,1,1, 0.005, 10558.100, 237.363, 52677.940 20/11/22,13:11:37,18,07,1, 11.8,1,1, 0.005, 10558.155, 237.363, 52677.851 20/11/22,13:11:37,19,07,1, 11.8,1,1, 0.005, 10558.116, 237.368, 52677.931 20/11/22,13:11:38,00,07,1, 11.9,1,1, 0.008, 10558.110, 237.368, 52677.931 20/11/22,13:11:38,01,07,1, 11.9,1,1, 0.008, 10558.148, 237.374, 52678.003 20/11/22,13:11:38,02,07,1, 11.9,1,1, 0.008, 10558.139, 237.405, 52678.000 20/11/22,13:11:38,03,07,1, 11.9,1,1, 0.008, 10558.155, 237.411, 52678.014 20/11/22,13:11:38,04,07,1, 11.9,1,1, 0.008, 10558.149, 237.367, 52677.957 20/11/22,13:11:38,05,07,1, 11.9,1,1, 0.008, 10558.180, 237.404, 52677.998 20/11/22,13:11:38,06,07,1, 11.9,1,1, 0.008, 10558.154, 237.355, 52677.783 20/11/22,13:11:38,07,07,1, 11.9,1,1, 0.008, 10558.203, 237.405, 52677.726 20/11/22,13:11:38,08,07,1, 11.9,1,1, 0.008, 10558.184, 237.411, 52677.740 20/11/22,13:11:38,09,07,1, 11.9,1,1, 0.008, 10558.187, 237.433, 52677.985 20/11/22,13:11:38,10,07,1, 11.9,1,1, 0.008, 10558.221, 237.415, 52677.812 20/11/22,13:11:38,11,07,1, 11.9,1,1, 0.008, 10558.169, 237.429, 52677.925 20/11/22,13:11:38,12,07,1, 11.9,1,1, 0.008, 10558.223, 237.450, 52677.918 20/11/22,13:11:38,13,07,1, 11.9,1,1, 0.008, 10558.221, 237.451, 52677.804 20/11/22,13:11:38,14,07,1, 11.9,1,1, 0.008, 10558.215, 237.454, 52677.975 20/11/22,13:11:38,15,07,1, 11.9,1,1, 0.008, 10558.223, 237.477, 52677.991 20/11/22,13:11:38,16,07,1, 11.9,1,1, 0.008, 10558.210, 237.456, 52677.816 20/11/22,13:11:38,17,07,1, 11.9,1,1, 0.008, 10558.244, 237.479, 52677.931 20/11/22,13:11:38,18,07,1, 11.9,1,1, 0.008, 10558.224, 237.488, 52677.962 20/11/22,13:11:38,19,07,1, 11.9,1,1, 0.008, 10558.231, 237.484, 52678.010 20/11/22,13:11:39,00,07,1, 11.9,1,1, 0.005, 10558.227, 237.484, 52678.010 20/11/22,13:11:39,01,07,1, 11.9,1,1, 0.005, 10558.226, 237.504, 52678.068 20/11/22,13:11:39,02,07,1, 11.9,1,1, 0.005, 10558.262, 237.501, 52678.000 20/11/22,13:11:39,03,07,1, 11.9,1,1, 0.005, 10558.277, 237.512, 52677.979 20/11/22,13:11:39,04,07,1, 11.9,1,1, 0.005, 10558.278, 237.529, 52677.940 20/11/22,13:11:39,05,07,1, 11.9,1,1, 0.005, 10558.309, 237.499, 52677.877 20/11/22,13:11:39,06,07,1, 11.9,1,1, 0.005, 10558.291, 237.544, 52678.032 20/11/22,13:11:39,07,07,1, 11.9,1,1, 0.005, 10558.296, 237.556, 52678.053 20/11/22,13:11:39,08,07,1, 11.9,1,1, 0.005, 10558.289, 237.517, 52677.748 20/11/22,13:11:39,09,07,1, 11.9,1,1, 0.005, 10558.303, 237.547, 52678.018 20/11/22,13:11:39,10,07,1, 11.9,1,1, 0.005, 10558.309, 237.525, 52677.812 20/11/22,13:11:39,11,07,1, 11.9,1,1, 0.005, 10558.308, 237.536, 52677.762 20/11/22,13:11:39,12,07,1, 11.9,1,1, 0.005, 10558.316, 237.534, 52677.797 20/11/22,13:11:39,13,07,1, 11.9,1,1, 0.005, 10558.333, 237.536, 52677.797 20/11/22,13:11:39,14,07,1, 11.9,1,1, 0.005, 10558.338, 237.581, 52677.830 20/11/22,13:11:39,15,07,1, 11.9,1,1, 0.005, 10558.337, 237.540, 52678.014 20/11/22,13:11:39,16,07,1, 11.9,1,1, 0.005, 10558.341, 237.578, 52677.869 20/11/22,13:11:39,17,07,1, 11.9,1,1, 0.005, 10558.332, 237.542, 52677.829 20/11/22,13:11:39,18,07,1, 11.9,1,1, 0.005, 10558.350, 237.550, 52677.758 20/11/22,13:11:39,19,07,1, 11.9,1,1, 0.005, 10558.351, 237.575, 52677.829 20/11/22,13:11:40,00,07,1, 11.8,1,1, 0.005, 10558.344, 237.575, 52677.829 20/11/22,13:11:40,01,07,1, 11.8,1,1, 0.005, 10558.371, 237.595, 52678.079 20/11/22,13:11:40,02,07,1, 11.8,1,1, 0.005, 10558.383, 237.556, 52677.851 20/11/22,13:11:40,03,07,1, 11.8,1,1, 0.005, 10558.350, 237.623, 52678.012 20/11/22,13:11:40,04,07,1, 11.8,1,1, 0.005, 10558.405, 237.598, 52677.819 20/11/22,13:11:40,05,07,1, 11.8,1,1, 0.005, 10558.405, 237.621, 52678.071 20/11/22,13:11:40,06,07,1, 11.8,1,1, 0.005, 10558.384, 237.632, 52678.025 20/11/22,13:11:40,07,07,1, 11.8,1,1, 0.005, 10558.405, 237.630, 52678.014 20/11/22,13:11:40,08,07,1, 11.8,1,1, 0.005, 10558.399, 237.623, 52677.788 20/11/22,13:11:40,09,07,1, 11.8,1,1, 0.005, 10558.428, 237.635, 52677.873 20/11/22,13:11:40,10,07,1, 11.8,1,1, 0.005, 10558.437, 237.621, 52677.944 20/11/22,13:11:40,11,07,1, 11.8,1,1, 0.005, 10558.434, 237.672, 52678.057 20/11/22,13:11:40,12,07,1, 11.8,1,1, 0.005, 10558.414, 237.611, 52677.895 20/11/22,13:11:40,13,07,1, 11.8,1,1, 0.005, 10558.458, 237.638, 52677.823 20/11/22,13:11:40,14,07,1, 11.8,1,1, 0.005, 10558.432, 237.696, 52678.014 20/11/22,13:11:40,15,07,1, 11.8,1,1, 0.005, 10558.443, 237.663, 52677.856 20/11/22,13:11:40,16,07,1, 11.8,1,1, 0.005, 10558.487, 237.706, 52678.015 20/11/22,13:11:40,17,07,1, 11.8,1,1, 0.005, 10558.458, 237.677, 52678.014 20/11/22,13:11:40,18,07,1, 11.8,1,1, 0.005, 10558.473, 237.709, 52678.047 20/11/22,13:11:40,19,07,1, 11.8,1,1, 0.005, 10558.504, 237.687, 52677.830 20/11/22,13:11:41,00,07,1, 11.9,1,1, 0.004, 10558.503, 237.687, 52677.830 20/11/22,13:11:41,01,07,1, 11.9,1,1, 0.004, 10558.496, 237.704, 52677.800 20/11/22,13:11:41,02,07,1, 11.9,1,1, 0.004, 10558.509, 237.733, 52678.057 20/11/22,13:11:41,03,07,1, 11.9,1,1, 0.004, 10558.509, 237.748, 52677.857 20/11/22,13:11:41,04,07,1, 11.9,1,1, 0.004, 10558.514, 237.730, 52678.012 20/11/22,13:11:41,05,07,1, 11.9,1,1, 0.004, 10558.516, 237.780, 52678.025 20/11/22,13:11:41,06,07,1, 11.9,1,1, 0.004, 10558.516, 237.738, 52678.022 20/11/22,13:11:41,07,07,1, 11.9,1,1, 0.004, 10558.484, 237.763, 52677.840 20/11/22,13:11:41,08,07,1, 11.9,1,1, 0.004, 10558.547, 237.754, 52677.901 20/11/22,13:11:41,09,07,1, 11.9,1,1, 0.004, 10558.498, 237.781, 52678.131 20/11/22,13:11:41,10,07,1, 11.9,1,1, 0.004, 10558.573, 237.774, 52677.954 20/11/22,13:11:41,11,07,1, 11.9,1,1, 0.004, 10558.529, 237.749, 52678.043 20/11/22,13:11:41,12,07,1, 11.9,1,1, 0.004, 10558.557, 237.779, 52678.038 20/11/22,13:11:41,13,07,1, 11.9,1,1, 0.004, 10558.576, 237.788, 52678.106 20/11/22,13:11:41,14,07,1, 11.9,1,1, 0.004, 10558.541, 237.776, 52678.021 20/11/22,13:11:41,15,07,1, 11.9,1,1, 0.004, 10558.556, 237.790, 52678.056 20/11/22,13:11:41,16,07,1, 11.9,1,1, 0.004, 10558.533, 237.791, 52677.891 20/11/22,13:11:41,17,07,1, 11.9,1,1, 0.004, 10558.583, 237.786, 52677.801 20/11/22,13:11:41,18,07,1, 11.9,1,1, 0.004, 10558.571, 237.810, 52678.007 20/11/22,13:11:41,19,07,1, 11.9,1,1, 0.004, 10558.576, 237.792, 52677.809 20/11/22,13:11:42,00,07,1, 11.8,1,1, 0.004, 10558.569, 237.792, 52677.809 20/11/22,13:11:42,01,07,1, 11.8,1,1, 0.004, 10558.601, 237.808, 52677.845 20/11/22,13:11:42,02,07,1, 11.8,1,1, 0.004, 10558.588, 237.826, 52677.817 20/11/22,13:11:42,03,07,1, 11.8,1,1, 0.004, 10558.597, 237.824, 52677.836 20/11/22,13:11:42,04,07,1, 11.8,1,1, 0.004, 10558.605, 237.845, 52677.813 20/11/22,13:11:42,05,07,1, 11.8,1,1, 0.004, 10558.614, 237.862, 52677.816 20/11/22,13:11:42,06,07,1, 11.8,1,1, 0.004, 10558.633, 237.843, 52677.844 20/11/22,13:11:42,07,07,1, 11.8,1,1, 0.004, 10558.637, 237.880, 52677.797 20/11/22,13:11:42,08,07,1, 11.8,1,1, 0.004, 10558.599, 237.881, 52678.044 20/11/22,13:11:42,09,07,1, 11.8,1,1, 0.004, 10558.642, 237.886, 52677.966 20/11/22,13:11:42,10,07,1, 11.8,1,1, 0.004, 10558.607, 237.867, 52678.010 20/11/22,13:11:42,11,07,1, 11.8,1,1, 0.004, 10558.646, 237.878, 52678.030 20/11/22,13:11:42,12,07,1, 11.8,1,1, 0.004, 10558.640, 237.877, 52677.967 20/11/22,13:11:42,13,07,1, 11.8,1,1, 0.004, 10558.653, 237.881, 52677.817 20/11/22,13:11:42,14,07,1, 11.8,1,1, 0.004, 10558.664, 237.895, 52677.893 20/11/22,13:11:42,15,07,1, 11.8,1,1, 0.004, 10558.662, 237.919, 52678.013 20/11/22,13:11:42,16,07,1, 11.8,1,1, 0.004, 10558.659, 237.920, 52677.836 20/11/22,13:11:42,17,07,1, 11.8,1,1, 0.004, 10558.683, 237.918, 52677.822 20/11/22,13:11:42,18,07,1, 11.8,1,1, 0.004, 10558.665, 237.920, 52677.839 20/11/22,13:11:42,19,07,1, 11.8,1,1, 0.004, 10558.670, 237.937, 52677.873 20/11/22,13:11:43,00,07,1, 11.9,1,1, 0.001, 10558.670, 237.937, 52677.873 20/11/22,13:11:43,01,07,1, 11.9,1,1, 0.001, 10558.696, 237.928, 52677.871 20/11/22,13:11:43,02,07,1, 11.9,1,1, 0.001, 10558.687, 237.947, 52677.851 20/11/22,13:11:43,03,07,1, 11.9,1,1, 0.001, 10558.694, 237.953, 52677.885 20/11/22,13:11:43,04,07,1, 11.9,1,1, 0.001, 10558.722, 237.984, 52677.896 20/11/22,13:11:43,05,07,1, 11.9,1,1, 0.001, 10558.723, 237.934, 52677.891 20/11/22,13:11:43,06,07,1, 11.9,1,1, 0.001, 10558.699, 237.986, 52678.035 20/11/22,13:11:43,07,07,1, 11.9,1,1, 0.001, 10558.704, 237.953, 52677.888 20/11/22,13:11:43,08,07,1, 11.9,1,1, 0.001, 10558.697, 237.975, 52678.122 20/11/22,13:11:43,09,07,1, 11.9,1,1, 0.001, 10558.727, 238.003, 52678.091 20/11/22,13:11:43,10,07,1, 11.9,1,1, 0.001, 10558.720, 237.974, 52678.038 20/11/22,13:11:43,11,07,1, 11.9,1,1, 0.001, 10558.728, 237.991, 52678.061 20/11/22,13:11:43,12,07,1, 11.9,1,1, 0.001, 10558.712, 238.008, 52678.072 20/11/22,13:11:43,13,07,1, 11.9,1,1, 0.001, 10558.704, 238.025, 52677.950 20/11/22,13:11:43,14,07,1, 11.9,1,1, 0.001, 10558.742, 238.021, 52678.021 20/11/22,13:11:43,15,07,1, 11.9,1,1, 0.001, 10558.730, 238.011, 52677.951 20/11/22,13:11:43,16,07,1, 11.9,1,1, 0.001, 10558.738, 238.040, 52678.114 20/11/22,13:11:43,17,07,1, 11.9,1,1, 0.001, 10558.742, 238.031, 52678.164 20/11/22,13:11:43,18,07,1, 11.9,1,1, 0.001, 10558.735, 238.061, 52678.096 20/11/22,13:11:43,19,07,1, 11.9,1,1, 0.001, 10558.744, 238.042, 52678.086 20/11/22,13:11:44,00,07,1, 11.9,1,1, 0.004, 10558.736, 238.042, 52678.086 20/11/22,13:11:44,01,07,1, 11.9,1,1, 0.004, 10558.766, 238.091, 52678.030 20/11/22,13:11:44,02,07,1, 11.9,1,1, 0.004, 10558.751, 238.071, 52677.811 20/11/22,13:11:44,03,07,1, 11.9,1,1, 0.004, 10558.770, 238.083, 52678.034 20/11/22,13:11:44,04,07,1, 11.9,1,1, 0.004, 10558.745, 238.081, 52678.082 20/11/22,13:11:44,05,07,1, 11.9,1,1, 0.004, 10558.762, 238.078, 52677.833 20/11/22,13:11:44,06,07,1, 11.9,1,1, 0.004, 10558.759, 238.095, 52677.928 20/11/22,13:11:44,07,07,1, 11.9,1,1, 0.004, 10558.738, 238.089, 52678.012 20/11/22,13:11:44,08,07,1, 11.9,1,1, 0.004, 10558.809, 238.111, 52677.933 20/11/22,13:11:44,09,07,1, 11.9,1,1, 0.004, 10558.739, 238.125, 52677.828 20/11/22,13:11:44,10,07,1, 11.9,1,1, 0.004, 10558.789, 238.131, 52678.064 20/11/22,13:11:44,11,07,1, 11.9,1,1, 0.004, 10558.803, 238.145, 52677.881 20/11/22,13:11:44,12,07,1, 11.9,1,1, 0.004, 10558.792, 238.128, 52678.087 20/11/22,13:11:44,13,07,1, 11.9,1,1, 0.004, 10558.789, 238.149, 52677.855 20/11/22,13:11:44,14,07,1, 11.9,1,1, 0.004, 10558.790, 238.143, 52677.809 20/11/22,13:11:44,15,07,1, 11.9,1,1, 0.004, 10558.798, 238.158, 52677.847 20/11/22,13:11:44,16,07,1, 11.9,1,1, 0.004, 10558.811, 238.159, 52677.836 20/11/22,13:11:44,17,07,1, 11.9,1,1, 0.004, 10558.820, 238.138, 52677.816 20/11/22,13:11:44,18,07,1, 11.9,1,1, 0.004, 10558.819, 238.191, 52677.924 20/11/22,13:11:44,19,07,1, 11.9,1,1, 0.004, 10558.839, 238.189, 52678.121 20/11/22,13:11:45,00,07,1, 11.8,1,1, 0.006, 10558.836, 238.189, 52678.121 20/11/22,13:11:45,01,07,1, 11.8,1,1, 0.006, 10558.800, 238.160, 52677.888 20/11/22,13:11:45,02,07,1, 11.8,1,1, 0.006, 10558.806, 238.202, 52678.124 20/11/22,13:11:45,03,07,1, 11.8,1,1, 0.006, 10558.848, 238.199, 52677.898 20/11/22,13:11:45,04,07,1, 11.8,1,1, 0.006, 10558.824, 238.203, 52677.856 20/11/22,13:11:45,05,07,1, 11.8,1,1, 0.006, 10558.840, 238.216, 52677.895 20/11/22,13:11:45,06,07,1, 11.8,1,1, 0.006, 10558.863, 238.221, 52677.872 20/11/22,13:11:45,07,07,1, 11.8,1,1, 0.006, 10558.851, 238.210, 52677.869 20/11/22,13:11:45,08,07,1, 11.8,1,1, 0.006, 10558.860, 238.213, 52677.879 20/11/22,13:11:45,09,07,1, 11.8,1,1, 0.006, 10558.857, 238.222, 52677.887 20/11/22,13:11:45,10,07,1, 11.8,1,1, 0.006, 10558.862, 238.246, 52677.895 20/11/22,13:11:45,11,07,1, 11.8,1,1, 0.006, 10558.875, 238.221, 52677.900 20/11/22,13:11:45,12,07,1, 11.8,1,1, 0.006, 10558.855, 238.246, 52677.949 20/11/22,13:11:45,13,07,1, 11.8,1,1, 0.006, 10558.856, 238.238, 52677.903 20/11/22,13:11:45,14,07,1, 11.8,1,1, 0.006, 10558.884, 238.251, 52678.111 20/11/22,13:11:45,15,07,1, 11.8,1,1, 0.006, 10558.857, 238.251, 52677.938 20/11/22,13:11:45,16,07,1, 11.8,1,1, 0.006, 10558.887, 238.258, 52678.110 20/11/22,13:11:45,17,07,1, 11.8,1,1, 0.006, 10558.869, 238.275, 52678.074 20/11/22,13:11:45,18,07,1, 11.8,1,1, 0.006, 10558.855, 238.258, 52677.997 20/11/22,13:11:45,19,07,1, 11.8,1,1, 0.006, 10558.884, 238.290, 52677.986 20/11/22,13:11:46,00,07,1, 11.9,1,1, 0.004, 10558.878, 238.290, 52677.986 20/11/22,13:11:46,01,07,1, 11.9,1,1, 0.004, 10558.893, 238.272, 52678.049 20/11/22,13:11:46,02,07,1, 11.9,1,1, 0.004, 10558.860, 238.319, 52678.132 20/11/22,13:11:46,03,07,1, 11.9,1,1, 0.004, 10558.860, 238.313, 52678.109 20/11/22,13:11:46,04,07,1, 11.9,1,1, 0.004, 10558.907, 238.333, 52678.246 20/11/22,13:11:46,05,07,1, 11.9,1,1, 0.004, 10558.854, 238.320, 52677.880 20/11/22,13:11:46,06,07,1, 11.9,1,1, 0.004, 10558.866, 238.322, 52677.999 20/11/22,13:11:46,07,07,1, 11.9,1,1, 0.004, 10558.903, 238.313, 52678.071 20/11/22,13:11:46,08,07,1, 11.9,1,1, 0.004, 10558.900, 238.352, 52678.116 20/11/22,13:11:46,09,07,1, 11.9,1,1, 0.004, 10558.902, 238.323, 52678.063 20/11/22,13:11:46,10,07,1, 11.9,1,1, 0.004, 10558.905, 238.358, 52677.984 20/11/22,13:11:46,11,07,1, 11.9,1,1, 0.004, 10558.924, 238.334, 52677.992 20/11/22,13:11:46,12,07,1, 11.9,1,1, 0.004, 10558.914, 238.377, 52678.126 20/11/22,13:11:46,13,07,1, 11.9,1,1, 0.004, 10558.903, 238.343, 52678.014 20/11/22,13:11:46,14,07,1, 11.9,1,1, 0.004, 10558.937, 238.359, 52677.955 20/11/22,13:11:46,15,07,1, 11.9,1,1, 0.004, 10558.924, 238.382, 52678.098 20/11/22,13:11:46,16,07,1, 11.9,1,1, 0.004, 10558.930, 238.372, 52677.875 20/11/22,13:11:46,17,07,1, 11.9,1,1, 0.004, 10558.934, 238.385, 52677.923 20/11/22,13:11:46,18,07,1, 11.9,1,1, 0.004, 10558.928, 238.359, 52677.878 20/11/22,13:11:46,19,07,1, 11.9,1,1, 0.004, 10558.910, 238.410, 52678.143 20/11/22,13:11:47,00,07,1, 11.9,1,1, 0.005, 10558.903, 238.410, 52678.143 20/11/22,13:11:47,01,07,1, 11.9,1,1, 0.005, 10558.917, 238.401, 52678.173 20/11/22,13:11:47,02,07,1, 11.9,1,1, 0.005, 10558.959, 238.431, 52678.101 20/11/22,13:11:47,03,07,1, 11.9,1,1, 0.005, 10558.951, 238.429, 52678.090 20/11/22,13:11:47,04,07,1, 11.9,1,1, 0.005, 10558.970, 238.420, 52678.139 20/11/22,13:11:47,05,07,1, 11.9,1,1, 0.005, 10558.960, 238.437, 52678.092 20/11/22,13:11:47,06,07,1, 11.9,1,1, 0.005, 10558.913, 238.412, 52677.989 20/11/22,13:11:47,07,07,1, 11.9,1,1, 0.005, 10558.953, 238.410, 52678.023 20/11/22,13:11:47,08,07,1, 11.9,1,1, 0.005, 10558.960, 238.404, 52678.152 20/11/22,13:11:47,09,07,1, 11.9,1,1, 0.005, 10558.947, 238.444, 52678.116 20/11/22,13:11:47,10,07,1, 11.9,1,1, 0.005, 10558.938, 238.412, 52678.107 20/11/22,13:11:47,11,07,1, 11.9,1,1, 0.005, 10558.941, 238.418, 52678.067 20/11/22,13:11:47,12,07,1, 11.9,1,1, 0.005, 10558.903, 238.401, 52677.962 20/11/22,13:11:47,13,07,1, 11.9,1,1, 0.005, 10558.942, 238.436, 52678.014 20/11/22,13:11:47,14,07,1, 11.9,1,1, 0.005, 10558.931, 238.488, 52678.152 20/11/22,13:11:47,15,07,1, 11.9,1,1, 0.005, 10558.947, 238.438, 52678.109 20/11/22,13:11:47,16,07,1, 11.9,1,1, 0.005, 10558.951, 238.494, 52678.155 20/11/22,13:11:47,17,07,1, 11.9,1,1, 0.005, 10558.937, 238.484, 52678.078 20/11/22,13:11:47,18,07,1, 11.9,1,1, 0.005, 10558.939, 238.473, 52678.022 20/11/22,13:11:47,19,07,1, 11.9,1,1, 0.005, 10558.977, 238.461, 52677.878 20/11/22,13:11:48,00,07,1, 11.9,1,1, 0.005, 10558.970, 238.461, 52677.878 20/11/22,13:11:48,01,07,1, 11.9,1,1, 0.005, 10558.968, 238.490, 52678.158 20/11/22,13:11:48,02,07,1, 11.9,1,1, 0.005, 10558.937, 238.478, 52678.143 20/11/22,13:11:48,03,07,1, 11.9,1,1, 0.005, 10558.897, 238.508, 52678.143 20/11/22,13:11:48,04,07,1, 11.9,1,1, 0.005, 10558.977, 238.483, 52677.893 20/11/22,13:11:48,05,07,1, 11.9,1,1, 0.005, 10558.940, 238.527, 52678.134 20/11/22,13:11:48,06,07,1, 11.9,1,1, 0.005, 10558.932, 238.510, 52678.132 20/11/22,13:11:48,07,07,1, 11.9,1,1, 0.005, 10558.950, 238.513, 52678.138 20/11/22,13:11:48,08,07,1, 11.9,1,1, 0.005, 10558.946, 238.520, 52678.104 20/11/22,13:11:48,09,07,1, 11.9,1,1, 0.005, 10558.955, 238.516, 52678.142 20/11/22,13:11:48,10,07,1, 11.9,1,1, 0.005, 10558.965, 238.526, 52678.121 20/11/22,13:11:48,11,07,1, 11.9,1,1, 0.005, 10558.961, 238.544, 52678.127 20/11/22,13:11:48,12,07,1, 11.9,1,1, 0.005, 10558.947, 238.536, 52677.988 20/11/22,13:11:48,13,07,1, 11.9,1,1, 0.005, 10558.980, 238.542, 52677.878 20/11/22,13:11:48,14,07,1, 11.9,1,1, 0.005, 10558.958, 238.523, 52677.907 20/11/22,13:11:48,15,07,1, 11.9,1,1, 0.005, 10558.970, 238.550, 52677.925 20/11/22,13:11:48,16,07,1, 11.9,1,1, 0.005, 10558.982, 238.558, 52678.135 20/11/22,13:11:48,17,07,1, 11.9,1,1, 0.005, 10558.949, 238.564, 52678.125 20/11/22,13:11:48,18,07,1, 11.9,1,1, 0.005, 10558.961, 238.578, 52678.086 20/11/22,13:11:48,19,07,1, 11.9,1,1, 0.005, 10558.951, 238.547, 52677.907 20/11/22,13:11:49,00,07,1, 11.8,1,1, 0.006, 10558.945, 238.547, 52677.907 20/11/22,13:11:49,01,07,1, 11.8,1,1, 0.006, 10558.940, 238.564, 52677.901 20/11/22,13:11:49,02,07,1, 11.8,1,1, 0.006, 10558.944, 238.571, 52677.907 20/11/22,13:11:49,03,07,1, 11.8,1,1, 0.006, 10558.977, 238.601, 52677.987 20/11/22,13:11:49,04,07,1, 11.8,1,1, 0.006, 10558.992, 238.607, 52678.133 20/11/22,13:11:49,05,07,1, 11.8,1,1, 0.006, 10558.966, 238.623, 52677.986 20/11/22,13:11:49,06,07,1, 11.8,1,1, 0.006, 10558.969, 238.632, 52678.157 20/11/22,13:11:49,07,07,1, 11.8,1,1, 0.006, 10558.975, 238.628, 52677.947 20/11/22,13:11:49,08,07,1, 11.8,1,1, 0.006, 10558.981, 238.641, 52678.061 20/11/22,13:11:49,09,07,1, 11.8,1,1, 0.006, 10558.958, 238.628, 52678.072 20/11/22,13:11:49,10,07,1, 11.8,1,1, 0.006, 10558.984, 238.641, 52677.904 20/11/22,13:11:49,11,07,1, 11.8,1,1, 0.006, 10558.951, 238.626, 52677.905 20/11/22,13:11:49,12,07,1, 11.8,1,1, 0.006, 10558.983, 238.637, 52677.949 20/11/22,13:11:49,13,07,1, 11.8,1,1, 0.006, 10558.940, 238.650, 52678.012 20/11/22,13:11:49,14,07,1, 11.8,1,1, 0.006, 10558.963, 238.635, 52678.167 20/11/22,13:11:49,15,07,1, 11.8,1,1, 0.006, 10558.959, 238.670, 52678.037 20/11/22,13:11:49,16,07,1, 11.8,1,1, 0.006, 10558.966, 238.665, 52677.957 20/11/22,13:11:49,17,07,1, 11.8,1,1, 0.006, 10559.000, 238.675, 52677.938 20/11/22,13:11:49,18,07,1, 11.8,1,1, 0.006, 10559.000, 238.674, 52677.990 20/11/22,13:11:49,19,07,1, 11.8,1,1, 0.006, 10558.980, 238.694, 52678.138 20/11/22,13:11:50,00,07,1, 11.8,1,1, 0.006, 10558.978, 238.694, 52678.138 20/11/22,13:11:50,01,07,1, 11.8,1,1, 0.006, 10558.975, 238.698, 52678.196 20/11/22,13:11:50,02,07,1, 11.8,1,1, 0.006, 10558.976, 238.712, 52678.193 20/11/22,13:11:50,03,07,1, 11.8,1,1, 0.006, 10558.968, 238.691, 52678.043 20/11/22,13:11:50,04,07,1, 11.8,1,1, 0.006, 10559.006, 238.701, 52677.984 20/11/22,13:11:50,05,07,1, 11.8,1,1, 0.006, 10558.971, 238.695, 52678.101 20/11/22,13:11:50,06,07,1, 11.8,1,1, 0.006, 10558.959, 238.700, 52678.115 20/11/22,13:11:50,07,07,1, 11.8,1,1, 0.006, 10558.972, 238.698, 52677.974 20/11/22,13:11:50,08,07,1, 11.8,1,1, 0.006, 10558.977, 238.690, 52678.093 20/11/22,13:11:50,09,07,1, 11.8,1,1, 0.006, 10558.944, 238.731, 52678.090 20/11/22,13:11:50,10,07,1, 11.8,1,1, 0.006, 10558.976, 238.710, 52677.926 20/11/22,13:11:50,11,07,1, 11.8,1,1, 0.006, 10558.981, 238.725, 52677.963 20/11/22,13:11:50,12,07,1, 11.8,1,1, 0.006, 10558.954, 238.749, 52678.135 20/11/22,13:11:50,13,07,1, 11.8,1,1, 0.006, 10559.008, 238.709, 52677.793 20/11/22,13:11:50,14,07,1, 11.8,1,1, 0.006, 10558.938, 238.755, 52677.967 20/11/22,13:11:50,15,07,1, 11.8,1,1, 0.006, 10558.956, 238.725, 52677.982 20/11/22,13:11:50,16,07,1, 11.8,1,1, 0.006, 10558.959, 238.766, 52677.991 20/11/22,13:11:50,17,07,1, 11.8,1,1, 0.006, 10558.960, 238.732, 52678.191 20/11/22,13:11:50,18,07,1, 11.8,1,1, 0.006, 10558.998, 238.760, 52678.045 20/11/22,13:11:50,19,07,1, 11.8,1,1, 0.006, 10558.965, 238.805, 52678.205 20/11/22,13:11:51,00,07,1, 11.9,1,1, 0.006, 10558.962, 238.805, 52678.205 20/11/22,13:11:51,01,07,1, 11.9,1,1, 0.006, 10558.983, 238.792, 52678.058 20/11/22,13:11:51,02,07,1, 11.9,1,1, 0.006, 10558.968, 238.794, 52678.097 20/11/22,13:11:51,03,07,1, 11.9,1,1, 0.006, 10559.018, 238.803, 52677.934 20/11/22,13:11:51,04,07,1, 11.9,1,1, 0.006, 10558.968, 238.818, 52678.111 20/11/22,13:11:51,05,07,1, 11.9,1,1, 0.006, 10558.997, 238.814, 52678.015 20/11/22,13:11:51,06,07,1, 11.9,1,1, 0.006, 10558.958, 238.817, 52678.032 20/11/22,13:11:51,07,07,1, 11.9,1,1, 0.006, 10558.979, 238.788, 52677.987 20/11/22,13:11:51,08,07,1, 11.9,1,1, 0.006, 10558.955, 238.834, 52678.037 20/11/22,13:11:51,09,07,1, 11.9,1,1, 0.006, 10558.981, 238.801, 52678.071 20/11/22,13:11:51,10,07,1, 11.9,1,1, 0.006, 10558.953, 238.832, 52677.954 20/11/22,13:11:51,11,07,1, 11.9,1,1, 0.006, 10558.982, 238.828, 52677.924 20/11/22,13:11:51,12,07,1, 11.9,1,1, 0.006, 10558.975, 238.827, 52677.893 20/11/22,13:11:51,13,07,1, 11.9,1,1, 0.006, 10558.983, 238.838, 52677.911 20/11/22,13:11:51,14,07,1, 11.9,1,1, 0.006, 10558.970, 238.820, 52677.904 20/11/22,13:11:51,15,07,1, 11.9,1,1, 0.006, 10558.962, 238.857, 52677.958 20/11/22,13:11:51,16,07,1, 11.9,1,1, 0.006, 10558.986, 238.829, 52678.147 20/11/22,13:11:51,17,07,1, 11.9,1,1, 0.006, 10558.965, 238.837, 52677.932 20/11/22,13:11:51,18,07,1, 11.9,1,1, 0.006, 10558.987, 238.825, 52678.122 20/11/22,13:11:51,19,07,1, 11.9,1,1, 0.006, 10558.959, 238.826, 52677.908 20/11/22,13:11:52,00,07,1, 11.9,1,1, 0.004, 10558.953, 238.826, 52677.908 20/11/22,13:11:52,01,07,1, 11.9,1,1, 0.004, 10558.958, 238.845, 52677.854 20/11/22,13:11:52,02,07,1, 11.9,1,1, 0.004, 10558.964, 238.871, 52678.037 20/11/22,13:11:52,03,07,1, 11.9,1,1, 0.004, 10558.964, 238.865, 52678.026 20/11/22,13:11:52,04,07,1, 11.9,1,1, 0.004, 10558.991, 238.871, 52677.990 20/11/22,13:11:52,05,07,1, 11.9,1,1, 0.004, 10558.942, 238.899, 52678.102 20/11/22,13:11:52,06,07,1, 11.9,1,1, 0.004, 10558.962, 238.847, 52677.946 20/11/22,13:11:52,07,07,1, 11.9,1,1, 0.004, 10558.953, 238.898, 52678.159 20/11/22,13:11:52,08,07,1, 11.9,1,1, 0.004, 10558.966, 238.902, 52678.135 20/11/22,13:11:52,09,07,1, 11.9,1,1, 0.004, 10558.937, 238.902, 52678.135 20/11/22,13:11:52,10,07,1, 11.9,1,1, 0.004, 10558.948, 238.877, 52677.927 20/11/22,13:11:52,11,07,1, 11.9,1,1, 0.004, 10558.938, 238.896, 52678.044 20/11/22,13:11:52,12,07,1, 11.9,1,1, 0.004, 10558.946, 238.903, 52677.887 20/11/22,13:11:52,13,07,1, 11.9,1,1, 0.004, 10558.949, 238.907, 52678.052 20/11/22,13:11:52,14,07,1, 11.9,1,1, 0.004, 10558.942, 238.929, 52678.138 20/11/22,13:11:52,15,07,1, 11.9,1,1, 0.004, 10558.903, 238.918, 52678.084 20/11/22,13:11:52,16,07,1, 11.9,1,1, 0.004, 10558.941, 238.909, 52677.876 20/11/22,13:11:52,17,07,1, 11.9,1,1, 0.004, 10558.935, 238.925, 52677.909 20/11/22,13:11:52,18,07,1, 11.9,1,1, 0.004, 10558.900, 238.893, 52677.868 20/11/22,13:11:52,19,07,1, 11.9,1,1, 0.004, 10558.950, 238.932, 52677.916 20/11/22,13:11:53,00,07,1, 11.8,1,1, 0.007, 10558.945, 238.932, 52677.916 20/11/22,13:11:53,01,07,1, 11.8,1,1, 0.007, 10558.938, 238.936, 52678.002 20/11/22,13:11:53,02,07,1, 11.8,1,1, 0.007, 10558.913, 238.957, 52677.993 20/11/22,13:11:53,03,07,1, 11.8,1,1, 0.007, 10558.939, 238.944, 52678.089 20/11/22,13:11:53,04,07,1, 11.8,1,1, 0.007, 10558.904, 238.968, 52678.134 20/11/22,13:11:53,05,07,1, 11.8,1,1, 0.007, 10558.914, 238.946, 52678.138 20/11/22,13:11:53,06,07,1, 11.8,1,1, 0.007, 10558.915, 238.956, 52678.119 20/11/22,13:11:53,07,07,1, 11.8,1,1, 0.007, 10558.902, 238.930, 52677.920 20/11/22,13:11:53,08,07,1, 11.8,1,1, 0.007, 10558.901, 238.930, 52678.032 20/11/22,13:11:53,09,07,1, 11.8,1,1, 0.007, 10558.897, 238.940, 52677.923 20/11/22,13:11:53,10,07,1, 11.8,1,1, 0.007, 10558.921, 238.956, 52678.087 20/11/22,13:11:53,11,07,1, 11.8,1,1, 0.007, 10558.909, 238.948, 52677.955 20/11/22,13:11:53,12,07,1, 11.8,1,1, 0.007, 10558.915, 238.954, 52678.094 20/11/22,13:11:53,13,07,1, 11.8,1,1, 0.007, 10558.889, 238.957, 52677.913 20/11/22,13:11:53,14,07,1, 11.8,1,1, 0.007, 10558.886, 238.960, 52677.870 20/11/22,13:11:53,15,07,1, 11.8,1,1, 0.007, 10558.894, 238.950, 52677.902 20/11/22,13:11:53,16,07,1, 11.8,1,1, 0.007, 10558.884, 238.972, 52677.896 20/11/22,13:11:53,17,07,1, 11.8,1,1, 0.007, 10558.891, 238.977, 52677.844 20/11/22,13:11:53,18,07,1, 11.8,1,1, 0.007, 10558.865, 238.983, 52677.867 20/11/22,13:11:53,19,07,1, 11.8,1,1, 0.007, 10558.897, 238.966, 52677.911 20/11/22,13:11:54,00,07,1, 11.9,1,1, 0.002, 10558.895, 238.966, 52677.911 20/11/22,13:11:54,01,07,1, 11.9,1,1, 0.002, 10558.854, 238.994, 52678.136 20/11/22,13:11:54,02,07,1, 11.9,1,1, 0.002, 10558.879, 239.024, 52678.129 20/11/22,13:11:54,03,07,1, 11.9,1,1, 0.002, 10558.834, 239.000, 52677.934 20/11/22,13:11:54,04,07,1, 11.9,1,1, 0.002, 10558.861, 238.963, 52678.066 20/11/22,13:11:54,05,07,1, 11.9,1,1, 0.002, 10558.853, 239.006, 52677.960 20/11/22,13:11:54,06,07,1, 11.9,1,1, 0.002, 10558.848, 239.029, 52678.129 20/11/22,13:11:54,07,07,1, 11.9,1,1, 0.002, 10558.848, 239.019, 52678.136 20/11/22,13:11:54,08,07,1, 11.9,1,1, 0.002, 10558.844, 239.013, 52677.939 20/11/22,13:11:54,09,07,1, 11.9,1,1, 0.002, 10558.860, 238.995, 52677.989 20/11/22,13:11:54,10,07,1, 11.9,1,1, 0.002, 10558.838, 239.041, 52677.923 20/11/22,13:11:54,11,07,1, 11.9,1,1, 0.002, 10558.845, 239.026, 52678.069 20/11/22,13:11:54,12,07,1, 11.9,1,1, 0.002, 10558.837, 239.007, 52677.832 20/11/22,13:11:54,13,07,1, 11.9,1,1, 0.002, 10558.841, 239.048, 52678.094 20/11/22,13:11:54,14,07,1, 11.9,1,1, 0.002, 10558.810, 239.025, 52678.102 20/11/22,13:11:54,15,07,1, 11.9,1,1, 0.002, 10558.816, 239.029, 52677.936 20/11/22,13:11:54,16,07,1, 11.9,1,1, 0.002, 10558.794, 238.996, 52677.837 20/11/22,13:11:54,17,07,1, 11.9,1,1, 0.002, 10558.796, 239.021, 52677.866 20/11/22,13:11:54,18,07,1, 11.9,1,1, 0.002, 10558.827, 239.053, 52678.001 20/11/22,13:11:54,19,07,1, 11.9,1,1, 0.002, 10558.782, 239.038, 52678.116 20/11/22,13:11:55,00,07,1, 11.8,1,1, 0.005, 10558.778, 239.038, 52678.116 20/11/22,13:11:55,01,07,1, 11.8,1,1, 0.005, 10558.770, 239.035, 52678.025 20/11/22,13:11:55,02,07,1, 11.8,1,1, 0.005, 10558.808, 239.059, 52677.956 20/11/22,13:11:55,03,07,1, 11.8,1,1, 0.005, 10558.796, 239.058, 52678.111 20/11/22,13:11:55,04,07,1, 11.8,1,1, 0.005, 10558.792, 239.062, 52678.053 20/11/22,13:11:55,05,07,1, 11.8,1,1, 0.005, 10558.798, 239.080, 52678.092 20/11/22,13:11:55,06,07,1, 11.8,1,1, 0.005, 10558.778, 239.041, 52678.098 20/11/22,13:11:55,07,07,1, 11.8,1,1, 0.005, 10558.764, 239.079, 52678.023 20/11/22,13:11:55,08,07,1, 11.8,1,1, 0.005, 10558.760, 239.056, 52677.918 20/11/22,13:11:55,09,07,1, 11.8,1,1, 0.005, 10558.754, 239.037, 52677.882 20/11/22,13:11:55,10,07,1, 11.8,1,1, 0.005, 10558.763, 239.031, 52677.847 20/11/22,13:11:55,11,07,1, 11.8,1,1, 0.005, 10558.784, 239.066, 52677.987 20/11/22,13:11:55,12,07,1, 11.8,1,1, 0.005, 10558.745, 239.055, 52678.102 20/11/22,13:11:55,13,07,1, 11.8,1,1, 0.005, 10558.749, 239.071, 52678.109 20/11/22,13:11:55,14,07,1, 11.8,1,1, 0.005, 10558.784, 239.070, 52677.892 20/11/22,13:11:55,15,07,1, 11.8,1,1, 0.005, 10558.740, 239.094, 52678.077 20/11/22,13:11:55,16,07,1, 11.8,1,1, 0.005, 10558.735, 239.078, 52677.993 20/11/22,13:11:55,17,07,1, 11.8,1,1, 0.005, 10558.714, 239.077, 52678.125 20/11/22,13:11:55,18,07,1, 11.8,1,1, 0.005, 10558.735, 239.060, 52677.862 20/11/22,13:11:55,19,07,1, 11.8,1,1, 0.005, 10558.720, 239.112, 52678.045 20/11/22,13:11:56,00,07,1, 11.9,1,1, 0.006, 10558.720, 239.112, 52678.045 20/11/22,13:11:56,01,07,1, 11.9,1,1, 0.006, 10558.722, 239.084, 52678.095 20/11/22,13:11:56,02,07,1, 11.9,1,1, 0.006, 10558.717, 239.092, 52678.071 20/11/22,13:11:56,03,07,1, 11.9,1,1, 0.006, 10558.688, 239.103, 52677.912 20/11/22,13:11:56,04,07,1, 11.9,1,1, 0.006, 10558.706, 239.096, 52678.036 20/11/22,13:11:56,05,07,1, 11.9,1,1, 0.006, 10558.684, 239.108, 52678.095 20/11/22,13:11:56,06,07,1, 11.9,1,1, 0.006, 10558.685, 239.118, 52678.082 20/11/22,13:11:56,07,07,1, 11.9,1,1, 0.006, 10558.666, 239.127, 52677.845 20/11/22,13:11:56,08,07,1, 11.9,1,1, 0.006, 10558.677, 239.134, 52678.059 20/11/22,13:11:56,09,07,1, 11.9,1,1, 0.006, 10558.673, 239.123, 52677.886 20/11/22,13:11:56,10,07,1, 11.9,1,1, 0.006, 10558.675, 239.137, 52678.038 20/11/22,13:11:56,11,07,1, 11.9,1,1, 0.006, 10558.682, 239.120, 52678.046 20/11/22,13:11:56,12,07,1, 11.9,1,1, 0.006, 10558.651, 239.132, 52677.961 20/11/22,13:11:56,13,07,1, 11.9,1,1, 0.006, 10558.686, 239.116, 52678.031 20/11/22,13:11:56,14,07,1, 11.9,1,1, 0.006, 10558.639, 239.114, 52677.930 20/11/22,13:11:56,15,07,1, 11.9,1,1, 0.006, 10558.636, 239.131, 52677.857 20/11/22,13:11:56,16,07,1, 11.9,1,1, 0.006, 10558.635, 239.132, 52678.024 20/11/22,13:11:56,17,07,1, 11.9,1,1, 0.006, 10558.634, 239.145, 52678.122 20/11/22,13:11:56,18,07,1, 11.9,1,1, 0.006, 10558.619, 239.147, 52678.117 20/11/22,13:11:56,19,07,1, 11.9,1,1, 0.006, 10558.629, 239.144, 52678.108 20/11/22,13:11:57,00,07,1, 11.9,1,1, 0.005, 10558.628, 239.144, 52678.108 20/11/22,13:11:57,01,07,1, 11.9,1,1, 0.005, 10558.617, 239.142, 52678.095 20/11/22,13:11:57,02,07,1, 11.9,1,1, 0.005, 10558.598, 239.135, 52677.938 20/11/22,13:11:57,03,07,1, 11.9,1,1, 0.005, 10558.614, 239.145, 52678.024 20/11/22,13:11:57,04,07,1, 11.9,1,1, 0.005, 10558.631, 239.157, 52678.011 20/11/22,13:11:57,05,07,1, 11.9,1,1, 0.005, 10558.619, 239.137, 52677.860 20/11/22,13:11:57,06,07,1, 11.9,1,1, 0.005, 10558.588, 239.185, 52677.916 20/11/22,13:11:57,07,07,1, 11.9,1,1, 0.005, 10558.554, 239.162, 52677.952 20/11/22,13:11:57,08,07,1, 11.9,1,1, 0.005, 10558.559, 239.150, 52677.915 20/11/22,13:11:57,09,07,1, 11.9,1,1, 0.005, 10558.580, 239.144, 52677.934 20/11/22,13:11:57,10,07,1, 11.9,1,1, 0.005, 10558.568, 239.164, 52677.866 20/11/22,13:11:57,11,07,1, 11.9,1,1, 0.005, 10558.574, 239.139, 52677.812 20/11/22,13:11:57,12,07,1, 11.9,1,1, 0.005, 10558.559, 239.162, 52677.842 20/11/22,13:11:57,13,07,1, 11.9,1,1, 0.005, 10558.519, 239.158, 52677.815 20/11/22,13:11:57,14,07,1, 11.9,1,1, 0.005, 10558.557, 239.149, 52677.821 20/11/22,13:11:57,15,07,1, 11.9,1,1, 0.005, 10558.549, 239.148, 52677.862 20/11/22,13:11:57,16,07,1, 11.9,1,1, 0.005, 10558.545, 239.169, 52677.858 20/11/22,13:11:57,17,07,1, 11.9,1,1, 0.005, 10558.505, 239.170, 52678.035 20/11/22,13:11:57,18,07,1, 11.9,1,1, 0.005, 10558.546, 239.150, 52677.870 20/11/22,13:11:57,19,07,1, 11.9,1,1, 0.005, 10558.524, 239.162, 52678.071 20/11/22,13:11:58,00,07,1, 11.9,1,1, 0.005, 10558.519, 239.162, 52678.071 20/11/22,13:11:58,01,07,1, 11.9,1,1, 0.005, 10558.501, 239.174, 52678.014 20/11/22,13:11:58,02,07,1, 11.9,1,1, 0.005, 10558.481, 239.168, 52677.851 20/11/22,13:11:58,03,07,1, 11.9,1,1, 0.005, 10558.482, 239.192, 52678.059 20/11/22,13:11:58,04,07,1, 11.9,1,1, 0.005, 10558.508, 239.166, 52677.819 20/11/22,13:11:58,05,07,1, 11.9,1,1, 0.005, 10558.493, 239.208, 52678.062 20/11/22,13:11:58,06,07,1, 11.9,1,1, 0.005, 10558.499, 239.173, 52678.051 20/11/22,13:11:58,07,07,1, 11.9,1,1, 0.005, 10558.472, 239.155, 52678.009 20/11/22,13:11:58,08,07,1, 11.9,1,1, 0.005, 10558.447, 239.134, 52677.921 20/11/22,13:11:58,09,07,1, 11.9,1,1, 0.005, 10558.466, 239.185, 52677.958 20/11/22,13:11:58,10,07,1, 11.9,1,1, 0.005, 10558.415, 239.169, 52677.913 20/11/22,13:11:58,11,07,1, 11.9,1,1, 0.005, 10558.455, 239.164, 52677.929 20/11/22,13:11:58,12,07,1, 11.9,1,1, 0.005, 10558.439, 239.173, 52677.865 20/11/22,13:11:58,13,07,1, 11.9,1,1, 0.005, 10558.455, 239.186, 52678.017 20/11/22,13:11:58,14,07,1, 11.9,1,1, 0.005, 10558.457, 239.153, 52677.876 20/11/22,13:11:58,15,07,1, 11.9,1,1, 0.005, 10558.436, 239.159, 52678.017 20/11/22,13:11:58,16,07,1, 11.9,1,1, 0.005, 10558.433, 239.151, 52678.021 20/11/22,13:11:58,17,07,1, 11.9,1,1, 0.005, 10558.433, 239.160, 52677.857 20/11/22,13:11:58,18,07,1, 11.9,1,1, 0.005, 10558.434, 239.176, 52678.004 20/11/22,13:11:58,19,07,1, 11.9,1,1, 0.005, 10558.400, 239.173, 52677.798 20/11/22,13:11:59,00,07,1, 11.8,1,1, 0.003, 10558.394, 239.173, 52677.798 20/11/22,13:11:59,01,07,1, 11.8,1,1, 0.003, 10558.378, 239.169, 52678.097 20/11/22,13:11:59,02,07,1, 11.8,1,1, 0.003, 10558.390, 239.194, 52678.080 20/11/22,13:11:59,03,07,1, 11.8,1,1, 0.003, 10558.407, 239.179, 52678.042 20/11/22,13:11:59,04,07,1, 11.8,1,1, 0.003, 10558.382, 239.190, 52677.975 20/11/22,13:11:59,05,07,1, 11.8,1,1, 0.003, 10558.402, 239.191, 52677.967 20/11/22,13:11:59,06,07,1, 11.8,1,1, 0.003, 10558.396, 239.148, 52678.005 20/11/22,13:11:59,07,07,1, 11.8,1,1, 0.003, 10558.385, 239.146, 52677.817 20/11/22,13:11:59,08,07,1, 11.8,1,1, 0.003, 10558.364, 239.154, 52677.872 20/11/22,13:11:59,09,07,1, 11.8,1,1, 0.003, 10558.396, 239.158, 52677.879 20/11/22,13:11:59,10,07,1, 11.8,1,1, 0.003, 10558.356, 239.161, 52677.812 20/11/22,13:11:59,11,07,1, 11.8,1,1, 0.003, 10558.364, 239.172, 52677.903 20/11/22,13:11:59,12,07,1, 11.8,1,1, 0.003, 10558.338, 239.182, 52677.857 20/11/22,13:11:59,13,07,1, 11.8,1,1, 0.003, 10558.371, 239.171, 52677.922 20/11/22,13:11:59,14,07,1, 11.8,1,1, 0.003, 10558.356, 239.162, 52677.816 20/11/22,13:11:59,15,07,1, 11.8,1,1, 0.003, 10558.347, 239.169, 52677.746 20/11/22,13:11:59,16,07,1, 11.8,1,1, 0.003, 10558.358, 239.173, 52677.912 20/11/22,13:11:59,17,07,1, 11.8,1,1, 0.003, 10558.389, 239.138, 52677.722 20/11/22,13:11:59,18,07,1, 11.8,1,1, 0.003, 10558.340, 239.138, 52677.680 20/11/22,13:11:59,19,07,1, 11.8,1,1, 0.003, 10558.327, 239.140, 52677.722 20/11/22,13:12:00,00,07,1, 11.9,1,1, 0.005, 10558.327, 239.140, 52677.722 20/11/22,13:12:00,01,07,1, 11.9,1,1, 0.005, 10558.340, 239.167, 52677.778 20/11/22,13:12:00,02,07,1, 11.9,1,1, 0.005, 10558.298, 239.133, 52677.752 20/11/22,13:12:00,03,07,1, 11.9,1,1, 0.005, 10558.320, 239.143, 52677.790 20/11/22,13:12:00,04,07,1, 11.9,1,1, 0.005, 10558.283, 239.164, 52677.936 20/11/22,13:12:00,05,07,1, 11.9,1,1, 0.005, 10558.277, 239.147, 52677.741 20/11/22,13:12:00,06,07,1, 11.9,1,1, 0.005, 10558.286, 239.141, 52677.925 20/11/22,13:12:00,07,07,1, 11.9,1,1, 0.005, 10558.278, 239.157, 52677.936 20/11/22,13:12:00,08,07,1, 11.9,1,1, 0.005, 10558.254, 239.127, 52677.705 20/11/22,13:12:00,09,07,1, 11.9,1,1, 0.005, 10558.273, 239.155, 52677.678 20/11/22,13:12:00,10,07,1, 11.9,1,1, 0.005, 10558.303, 239.155, 52677.843 20/11/22,13:12:00,11,07,1, 11.9,1,1, 0.005, 10558.229, 239.156, 52677.654 20/11/22,13:12:00,12,07,1, 11.9,1,1, 0.005, 10558.205, 239.167, 52677.892 20/11/22,13:12:00,13,07,1, 11.9,1,1, 0.005, 10558.271, 239.151, 52677.862 20/11/22,13:12:00,14,07,1, 11.9,1,1, 0.005, 10558.241, 239.158, 52677.786 20/11/22,13:12:00,15,07,1, 11.9,1,1, 0.005, 10558.253, 239.177, 52677.882 20/11/22,13:12:00,16,07,1, 11.9,1,1, 0.005, 10558.242, 239.167, 52677.917 20/11/22,13:12:00,17,07,1, 11.9,1,1, 0.005, 10558.224, 239.124, 52677.968 20/11/22,13:12:00,18,07,1, 11.9,1,1, 0.005, 10558.231, 239.161, 52677.913 20/11/22,13:12:00,19,07,1, 11.9,1,1, 0.005, 10558.226, 239.129, 52677.916 20/11/22,13:12:01,00,07,1, 11.8,1,1, 0.005, 10558.219, 239.129, 52677.916 20/11/22,13:12:01,01,07,1, 11.8,1,1, 0.005, 10558.218, 239.150, 52677.910 20/11/22,13:12:01,02,07,1, 11.8,1,1, 0.005, 10558.195, 239.123, 52677.874 20/11/22,13:12:01,03,07,1, 11.8,1,1, 0.005, 10558.204, 239.132, 52677.674 20/11/22,13:12:01,04,07,1, 11.8,1,1, 0.005, 10558.198, 239.127, 52677.828 20/11/22,13:12:01,05,07,1, 11.8,1,1, 0.005, 10558.187, 239.141, 52677.943 20/11/22,13:12:01,06,07,1, 11.8,1,1, 0.005, 10558.178, 239.122, 52677.886 20/11/22,13:12:01,07,07,1, 11.8,1,1, 0.005, 10558.183, 239.125, 52677.900 20/11/22,13:12:01,08,07,1, 11.8,1,1, 0.005, 10558.172, 239.127, 52677.761 20/11/22,13:12:01,09,07,1, 11.8,1,1, 0.005, 10558.184, 239.090, 52677.786 20/11/22,13:12:01,10,07,1, 11.8,1,1, 0.005, 10558.160, 239.081, 52677.596 20/11/22,13:12:01,11,07,1, 11.8,1,1, 0.005, 10558.174, 239.113, 52677.832 20/11/22,13:12:01,12,07,1, 11.8,1,1, 0.005, 10558.150, 239.134, 52677.759 20/11/22,13:12:01,13,07,1, 11.8,1,1, 0.005, 10558.169, 239.112, 52677.763 20/11/22,13:12:01,14,07,1, 11.8,1,1, 0.005, 10558.149, 239.091, 52677.869 20/11/22,13:12:01,15,07,1, 11.8,1,1, 0.005, 10558.153, 239.138, 52677.920 20/11/22,13:12:01,16,07,1, 11.8,1,1, 0.005, 10558.111, 239.108, 52677.853 20/11/22,13:12:01,17,07,1, 11.8,1,1, 0.005, 10558.134, 239.121, 52677.808 20/11/22,13:12:01,18,07,1, 11.8,1,1, 0.005, 10558.142, 239.108, 52677.856 20/11/22,13:12:01,19,07,1, 11.8,1,1, 0.005, 10558.118, 239.117, 52677.885 20/11/22,13:12:02,00,06,1, 11.8,1,1, 0.004, 10558.110, 239.117, 52677.885 20/11/22,13:12:02,01,06,1, 11.8,1,1, 0.004, 10558.123, 239.096, 52677.749 20/11/22,13:12:02,02,06,1, 11.8,1,1, 0.004, 10558.109, 239.095, 52677.676 20/11/22,13:12:02,03,06,1, 11.8,1,1, 0.004, 10558.115, 239.121, 52677.833 20/11/22,13:12:02,04,06,1, 11.8,1,1, 0.004, 10558.103, 239.104, 52677.620 20/11/22,13:12:02,05,06,1, 11.8,1,1, 0.004, 10558.097, 239.095, 52677.639 20/11/22,13:12:02,06,06,1, 11.8,1,1, 0.004, 10558.087, 239.089, 52677.577 20/11/22,13:12:02,07,06,1, 11.8,1,1, 0.004, 10558.110, 239.121, 52677.877 20/11/22,13:12:02,08,06,1, 11.8,1,1, 0.004, 10558.089, 239.068, 52677.563 20/11/22,13:12:02,09,06,1, 11.8,1,1, 0.004, 10558.101, 239.079, 52677.847 20/11/22,13:12:02,10,06,1, 11.8,1,1, 0.004, 10558.075, 239.079, 52677.691 20/11/22,13:12:02,11,06,1, 11.8,1,1, 0.004, 10558.098, 239.068, 52677.592 20/11/22,13:12:02,12,06,1, 11.8,1,1, 0.004, 10558.079, 239.085, 52677.658 20/11/22,13:12:02,13,06,1, 11.8,1,1, 0.004, 10558.037, 239.072, 52677.751 20/11/22,13:12:02,14,06,1, 11.8,1,1, 0.004, 10558.077, 239.068, 52677.690 20/11/22,13:12:02,15,06,1, 11.8,1,1, 0.004, 10558.048, 239.079, 52677.749 20/11/22,13:12:02,16,06,1, 11.8,1,1, 0.004, 10558.084, 239.094, 52677.679 20/11/22,13:12:02,17,06,1, 11.8,1,1, 0.004, 10558.052, 239.052, 52677.737 20/11/22,13:12:02,18,06,1, 11.8,1,1, 0.004, 10558.072, 239.061, 52677.688 20/11/22,13:12:02,19,06,1, 11.8,1,1, 0.004, 10558.044, 239.079, 52677.780 20/11/22,13:12:03,00,06,1, 11.9,1,1, 0.006, 10558.044, 239.079, 52677.780 20/11/22,13:12:03,01,06,1, 11.9,1,1, 0.006, 10558.042, 239.079, 52677.842 20/11/22,13:12:03,02,06,1, 11.9,1,1, 0.006, 10558.042, 239.078, 52677.834 20/11/22,13:12:03,03,06,1, 11.9,1,1, 0.006, 10558.013, 239.079, 52677.643 20/11/22,13:12:03,04,06,1, 11.9,1,1, 0.006, 10558.035, 239.046, 52677.795 20/11/22,13:12:03,05,06,1, 11.9,1,1, 0.006, 10558.026, 239.068, 52677.609 20/11/22,13:12:03,06,06,1, 11.9,1,1, 0.006, 10558.042, 239.026, 52677.703 20/11/22,13:12:03,07,06,1, 11.9,1,1, 0.006, 10557.995, 239.019, 52677.768 20/11/22,13:12:03,08,06,1, 11.9,1,1, 0.006, 10558.041, 239.063, 52677.724 20/11/22,13:12:03,09,06,1, 11.9,1,1, 0.006, 10557.990, 239.057, 52677.748 20/11/22,13:12:03,10,06,1, 11.9,1,1, 0.006, 10557.983, 239.049, 52677.748 20/11/22,13:12:03,11,06,1, 11.9,1,1, 0.006, 10557.994, 239.018, 52677.619 20/11/22,13:12:03,12,06,1, 11.9,1,1, 0.006, 10558.006, 239.043, 52677.721 20/11/22,13:12:03,13,06,1, 11.9,1,1, 0.006, 10558.014, 239.021, 52677.685 20/11/22,13:12:03,14,06,1, 11.9,1,1, 0.006, 10557.981, 239.034, 52677.876 20/11/22,13:12:03,15,06,1, 11.9,1,1, 0.006, 10557.987, 239.037, 52677.851 20/11/22,13:12:03,16,06,1, 11.9,1,1, 0.006, 10557.988, 239.011, 52677.867 20/11/22,13:12:03,17,06,1, 11.9,1,1, 0.006, 10557.970, 238.989, 52677.814 20/11/22,13:12:03,18,06,1, 11.9,1,1, 0.006, 10557.974, 239.008, 52677.830 20/11/22,13:12:03,19,06,1, 11.9,1,1, 0.006, 10557.970, 239.007, 52677.776 20/11/22,13:12:04,00,06,1, 11.9,1,1, 0.001, 10557.969, 239.007, 52677.776 20/11/22,13:12:04,01,06,1, 11.9,1,1, 0.001, 10557.970, 238.998, 52677.744 20/11/22,13:12:04,02,06,1, 11.9,1,1, 0.001, 10557.973, 239.010, 52677.736 20/11/22,13:12:04,03,06,1, 11.9,1,1, 0.001, 10557.940, 238.975, 52677.488 20/11/22,13:12:04,04,06,1, 11.9,1,1, 0.001, 10557.971, 238.994, 52677.695 20/11/22,13:12:04,05,06,1, 11.9,1,1, 0.001, 10557.935, 238.983, 52677.795 20/11/22,13:12:04,06,06,1, 11.9,1,1, 0.001, 10557.930, 238.980, 52677.779 20/11/22,13:12:04,07,06,1, 11.9,1,1, 0.001, 10557.955, 238.988, 52677.843 20/11/22,13:12:04,08,06,1, 11.9,1,1, 0.001, 10557.920, 238.969, 52677.601 20/11/22,13:12:04,09,06,1, 11.9,1,1, 0.001, 10557.948, 238.971, 52677.717 20/11/22,13:12:04,10,06,1, 11.9,1,1, 0.001, 10557.950, 238.978, 52677.594 20/11/22,13:12:04,11,06,1, 11.9,1,1, 0.001, 10557.911, 238.982, 52677.651 20/11/22,13:12:04,12,06,1, 11.9,1,1, 0.001, 10557.943, 238.972, 52677.740 20/11/22,13:12:04,13,06,1, 11.9,1,1, 0.001, 10557.925, 238.971, 52677.516 20/11/22,13:12:04,14,06,1, 11.9,1,1, 0.001, 10557.924, 238.952, 52677.738 20/11/22,13:12:04,15,06,1, 11.9,1,1, 0.001, 10557.889, 238.942, 52677.694 20/11/22,13:12:04,16,06,1, 11.9,1,1, 0.001, 10557.903, 238.960, 52677.656 20/11/22,13:12:04,17,06,1, 11.9,1,1, 0.001, 10557.886, 238.928, 52677.665 20/11/22,13:12:04,18,06,1, 11.9,1,1, 0.001, 10557.895, 238.943, 52677.477 20/11/22,13:12:04,19,06,1, 11.9,1,1, 0.001, 10557.885, 238.930, 52677.441 20/11/22,13:12:05,00,06,1, 11.9,1,1, 0.002, 10557.885, 238.930, 52677.441 20/11/22,13:12:05,01,06,1, 11.9,1,1, 0.002, 10557.891, 238.920, 52677.487 20/11/22,13:12:05,02,06,1, 11.9,1,1, 0.002, 10557.880, 238.927, 52677.476 20/11/22,13:12:05,03,06,1, 11.9,1,1, 0.002, 10557.877, 238.889, 52677.496 20/11/22,13:12:05,04,06,1, 11.9,1,1, 0.002, 10557.844, 238.930, 52677.706 20/11/22,13:12:05,05,06,1, 11.9,1,1, 0.002, 10557.854, 238.896, 52677.498 20/11/22,13:12:05,06,06,1, 11.9,1,1, 0.002, 10557.830, 238.903, 52677.713 20/11/22,13:12:05,07,06,1, 11.9,1,1, 0.002, 10557.845, 238.898, 52677.495 20/11/22,13:12:05,08,06,1, 11.9,1,1, 0.002, 10557.851, 238.916, 52677.723 20/11/22,13:12:05,09,06,1, 11.9,1,1, 0.002, 10557.837, 238.877, 52677.638 20/11/22,13:12:05,10,06,1, 11.9,1,1, 0.002, 10557.802, 238.888, 52677.712 20/11/22,13:12:05,11,06,1, 11.9,1,1, 0.002, 10557.816, 238.868, 52677.462 20/11/22,13:12:05,12,06,1, 11.9,1,1, 0.002, 10557.844, 238.906, 52677.705 20/11/22,13:12:05,13,06,1, 11.9,1,1, 0.002, 10557.820, 238.878, 52677.690 20/11/22,13:12:05,14,06,1, 11.9,1,1, 0.002, 10557.793, 238.890, 52677.684 20/11/22,13:12:05,15,06,1, 11.9,1,1, 0.002, 10557.803, 238.892, 52677.695 20/11/22,13:12:05,16,06,1, 11.9,1,1, 0.002, 10557.799, 238.892, 52677.680 20/11/22,13:12:05,17,06,1, 11.9,1,1, 0.002, 10557.802, 238.882, 52677.710 20/11/22,13:12:05,18,06,1, 11.9,1,1, 0.002, 10557.792, 238.850, 52677.695 20/11/22,13:12:05,19,06,1, 11.9,1,1, 0.002, 10557.779, 238.875, 52677.706 20/11/22,13:12:06,00,06,1, 11.9,1,1, 0.003, 10557.777, 238.875, 52677.706 20/11/22,13:12:06,01,06,1, 11.9,1,1, 0.003, 10557.768, 238.855, 52677.647 20/11/22,13:12:06,02,06,1, 11.9,1,1, 0.003, 10557.759, 238.859, 52677.625 20/11/22,13:12:06,03,06,1, 11.9,1,1, 0.003, 10557.753, 238.804, 52677.557 20/11/22,13:12:06,04,06,1, 11.9,1,1, 0.003, 10557.767, 238.820, 52677.346 20/11/22,13:12:06,05,06,1, 11.9,1,1, 0.003, 10557.718, 238.821, 52677.665 20/11/22,13:12:06,06,06,1, 11.9,1,1, 0.003, 10557.746, 238.800, 52677.593 20/11/22,13:12:06,07,06,1, 11.9,1,1, 0.003, 10557.745, 238.818, 52677.643 20/11/22,13:12:06,08,06,1, 11.9,1,1, 0.003, 10557.717, 238.816, 52677.633 20/11/22,13:12:06,09,06,1, 11.9,1,1, 0.003, 10557.712, 238.812, 52677.677 20/11/22,13:12:06,10,06,1, 11.9,1,1, 0.003, 10557.745, 238.769, 52677.373 20/11/22,13:12:06,11,06,1, 11.9,1,1, 0.003, 10557.710, 238.816, 52677.597 20/11/22,13:12:06,12,06,1, 11.9,1,1, 0.003, 10557.697, 238.810, 52677.631 20/11/22,13:12:06,13,06,1, 11.9,1,1, 0.003, 10557.710, 238.798, 52677.457 20/11/22,13:12:06,14,06,1, 11.9,1,1, 0.003, 10557.690, 238.792, 52677.640 20/11/22,13:12:06,15,06,1, 11.9,1,1, 0.003, 10557.689, 238.774, 52677.432 20/11/22,13:12:06,16,06,1, 11.9,1,1, 0.003, 10557.667, 238.800, 52677.615 20/11/22,13:12:06,17,06,1, 11.9,1,1, 0.003, 10557.688, 238.772, 52677.421 20/11/22,13:12:06,18,06,1, 11.9,1,1, 0.003, 10557.674, 238.796, 52677.616 20/11/22,13:12:06,19,06,1, 11.9,1,1, 0.003, 10557.630, 238.762, 52677.513 20/11/22,13:12:07,00,06,1, 11.8,1,1, 0.003, 10557.626, 238.762, 52677.513 20/11/22,13:12:07,01,06,1, 11.8,1,1, 0.003, 10557.665, 238.773, 52677.604 20/11/22,13:12:07,02,06,1, 11.8,1,1, 0.003, 10557.643, 238.760, 52677.628 20/11/22,13:12:07,03,06,1, 11.8,1,1, 0.003, 10557.666, 238.734, 52677.592 20/11/22,13:12:07,04,06,1, 11.8,1,1, 0.003, 10557.608, 238.731, 52677.564 20/11/22,13:12:07,05,06,1, 11.8,1,1, 0.003, 10557.650, 238.736, 52677.587 20/11/22,13:12:07,06,06,1, 11.8,1,1, 0.003, 10557.637, 238.727, 52677.519 20/11/22,13:12:07,07,06,1, 11.8,1,1, 0.003, 10557.599, 238.724, 52677.512 20/11/22,13:12:07,08,06,1, 11.8,1,1, 0.003, 10557.650, 238.698, 52677.457 20/11/22,13:12:07,09,06,1, 11.8,1,1, 0.003, 10557.624, 238.704, 52677.330 20/11/22,13:12:07,10,06,1, 11.8,1,1, 0.003, 10557.611, 238.725, 52677.537 20/11/22,13:12:07,11,06,1, 11.8,1,1, 0.003, 10557.626, 238.664, 52677.388 20/11/22,13:12:07,12,06,1, 11.8,1,1, 0.003, 10557.618, 238.699, 52677.599 20/11/22,13:12:07,13,06,1, 11.8,1,1, 0.003, 10557.581, 238.693, 52677.498 20/11/22,13:12:07,14,06,1, 11.8,1,1, 0.003, 10557.633, 238.709, 52677.420 20/11/22,13:12:07,15,06,1, 11.8,1,1, 0.003, 10557.589, 238.693, 52677.480 20/11/22,13:12:07,16,06,1, 11.8,1,1, 0.003, 10557.599, 238.682, 52677.502 20/11/22,13:12:07,17,06,1, 11.8,1,1, 0.003, 10557.607, 238.694, 52677.555 20/11/22,13:12:07,18,06,1, 11.8,1,1, 0.003, 10557.592, 238.665, 52677.535 20/11/22,13:12:07,19,06,1, 11.8,1,1, 0.003, 10557.569, 238.700, 52677.497 20/11/22,13:12:08,00,06,1, 11.9,1,1, 0.002, 10557.568, 238.700, 52677.497 20/11/22,13:12:08,01,06,1, 11.9,1,1, 0.002, 10557.563, 238.644, 52677.460 20/11/22,13:12:08,02,06,1, 11.9,1,1, 0.002, 10557.558, 238.648, 52677.511 20/11/22,13:12:08,03,06,1, 11.9,1,1, 0.002, 10557.538, 238.645, 52677.555 20/11/22,13:12:08,04,06,1, 11.9,1,1, 0.002, 10557.572, 238.676, 52677.593 20/11/22,13:12:08,05,06,1, 11.9,1,1, 0.002, 10557.544, 238.654, 52677.621 20/11/22,13:12:08,06,06,1, 11.9,1,1, 0.002, 10557.516, 238.628, 52677.536 20/11/22,13:12:08,07,06,1, 11.9,1,1, 0.002, 10557.540, 238.590, 52677.376 20/11/22,13:12:08,08,06,1, 11.9,1,1, 0.002, 10557.521, 238.612, 52677.540 20/11/22,13:12:08,09,06,1, 11.9,1,1, 0.002, 10557.539, 238.596, 52677.373 20/11/22,13:12:08,10,06,1, 11.9,1,1, 0.002, 10557.536, 238.600, 52677.560 20/11/22,13:12:08,11,06,1, 11.9,1,1, 0.002, 10557.540, 238.575, 52677.387 20/11/22,13:12:08,12,06,1, 11.9,1,1, 0.002, 10557.486, 238.567, 52677.476 20/11/22,13:12:08,13,06,1, 11.9,1,1, 0.002, 10557.541, 238.580, 52677.495 20/11/22,13:12:08,14,06,1, 11.9,1,1, 0.002, 10557.510, 238.558, 52677.371 20/11/22,13:12:08,15,06,1, 11.9,1,1, 0.002, 10557.469, 238.565, 52677.552 20/11/22,13:12:08,16,06,1, 11.9,1,1, 0.002, 10557.502, 238.560, 52677.395 20/11/22,13:12:08,17,06,1, 11.9,1,1, 0.002, 10557.471, 238.554, 52677.551 20/11/22,13:12:08,18,06,1, 11.9,1,1, 0.002, 10557.478, 238.564, 52677.537 20/11/22,13:12:08,19,06,1, 11.9,1,1, 0.002, 10557.478, 238.544, 52677.405 20/11/22,13:12:09,00,06,1, 11.8,1,1, 0.003, 10557.476, 238.544, 52677.405 20/11/22,13:12:09,01,06,1, 11.8,1,1, 0.003, 10557.466, 238.533, 52677.484 20/11/22,13:12:09,02,06,1, 11.8,1,1, 0.003, 10557.442, 238.547, 52677.516 20/11/22,13:12:09,03,06,1, 11.8,1,1, 0.003, 10557.436, 238.546, 52677.478 20/11/22,13:12:09,04,06,1, 11.8,1,1, 0.003, 10557.464, 238.530, 52677.459 20/11/22,13:12:09,05,06,1, 11.8,1,1, 0.003, 10557.450, 238.547, 52677.530 20/11/22,13:12:09,06,06,1, 11.8,1,1, 0.003, 10557.436, 238.509, 52677.293 20/11/22,13:12:09,07,06,1, 11.8,1,1, 0.003, 10557.401, 238.542, 52677.470 20/11/22,13:12:09,08,06,1, 11.8,1,1, 0.003, 10557.438, 238.512, 52677.484 20/11/22,13:12:09,09,06,1, 11.8,1,1, 0.003, 10557.443, 238.495, 52677.273 20/11/22,13:12:09,10,06,1, 11.8,1,1, 0.003, 10557.432, 238.474, 52677.476 20/11/22,13:12:09,11,06,1, 11.8,1,1, 0.003, 10557.415, 238.479, 52677.262 20/11/22,13:12:09,12,06,1, 11.8,1,1, 0.003, 10557.419, 238.490, 52677.261 20/11/22,13:12:09,13,06,1, 11.8,1,1, 0.003, 10557.399, 238.487, 52677.490 20/11/22,13:12:09,14,06,1, 11.8,1,1, 0.003, 10557.405, 238.445, 52677.350 20/11/22,13:12:09,15,06,1, 11.8,1,1, 0.003, 10557.409, 238.428, 52677.404 20/11/22,13:12:09,16,06,1, 11.8,1,1, 0.003, 10557.380, 238.440, 52677.292 20/11/22,13:12:09,17,06,1, 11.8,1,1, 0.003, 10557.400, 238.443, 52677.252 20/11/22,13:12:09,18,06,1, 11.8,1,1, 0.003, 10557.422, 238.407, 52677.307 20/11/22,13:12:09,19,06,1, 11.8,1,1, 0.003, 10557.377, 238.391, 52677.277 20/11/22,13:12:10,00,06,1, 11.9,1,1, 0.005, 10557.376, 238.391, 52677.277 20/11/22,13:12:10,01,06,1, 11.9,1,1, 0.005, 10557.355, 238.412, 52677.303 20/11/22,13:12:10,02,06,1, 11.9,1,1, 0.005, 10557.357, 238.395, 52677.253 20/11/22,13:12:10,03,06,1, 11.9,1,1, 0.005, 10557.347, 238.397, 52676.972 20/11/22,13:12:10,04,06,1, 11.9,1,1, 0.005, 10557.332, 238.401, 52677.373 20/11/22,13:12:10,05,06,1, 11.9,1,1, 0.005, 10557.351, 238.368, 52677.500 20/11/22,13:12:10,06,06,1, 11.9,1,1, 0.005, 10557.338, 238.385, 52677.315 20/11/22,13:12:10,07,06,1, 11.9,1,1, 0.005, 10557.289, 238.377, 52677.491 20/11/22,13:12:10,08,06,1, 11.9,1,1, 0.005, 10557.315, 238.374, 52677.330 20/11/22,13:12:10,09,06,1, 11.9,1,1, 0.005, 10557.332, 238.359, 52677.348 20/11/22,13:12:10,10,06,1, 11.9,1,1, 0.005, 10557.332, 238.332, 52677.266 20/11/22,13:12:10,11,06,1, 11.9,1,1, 0.005, 10557.324, 238.370, 52677.497 20/11/22,13:12:10,12,06,1, 11.9,1,1, 0.005, 10557.308, 238.335, 52677.191 20/11/22,13:12:10,13,06,1, 11.9,1,1, 0.005, 10557.285, 238.340, 52677.469 20/11/22,13:12:10,14,06,1, 11.9,1,1, 0.005, 10557.282, 238.343, 52677.393 20/11/22,13:12:10,15,06,1, 11.9,1,1, 0.005, 10557.314, 238.340, 52677.485 20/11/22,13:12:10,16,06,1, 11.9,1,1, 0.005, 10557.294, 238.338, 52677.417 20/11/22,13:12:10,17,06,1, 11.9,1,1, 0.005, 10557.278, 238.297, 52677.310 20/11/22,13:12:10,18,06,1, 11.9,1,1, 0.005, 10557.288, 238.298, 52677.365 20/11/22,13:12:10,19,06,1, 11.9,1,1, 0.005, 10557.257, 238.285, 52677.212 20/11/22,13:12:11,00,06,1, 11.8,1,1, 0.005, 10557.251, 238.285, 52677.212 20/11/22,13:12:11,01,06,1, 11.8,1,1, 0.005, 10557.265, 238.300, 52677.377 20/11/22,13:12:11,02,06,1, 11.8,1,1, 0.005, 10557.259, 238.279, 52677.380 20/11/22,13:12:11,03,06,1, 11.8,1,1, 0.005, 10557.262, 238.289, 52677.354 20/11/22,13:12:11,04,06,1, 11.8,1,1, 0.005, 10557.266, 238.266, 52677.303 20/11/22,13:12:11,05,06,1, 11.8,1,1, 0.005, 10557.247, 238.261, 52677.349 20/11/22,13:12:11,06,06,1, 11.8,1,1, 0.005, 10557.236, 238.215, 52677.187 20/11/22,13:12:11,07,06,1, 11.8,1,1, 0.005, 10557.232, 238.245, 52677.251 20/11/22,13:12:11,08,06,1, 11.8,1,1, 0.005, 10557.177, 238.245, 52677.428 20/11/22,13:12:11,09,06,1, 11.8,1,1, 0.005, 10557.208, 238.237, 52677.367 20/11/22,13:12:11,10,06,1, 11.8,1,1, 0.005, 10557.197, 238.206, 52677.260 20/11/22,13:12:11,11,06,1, 11.8,1,1, 0.005, 10557.172, 238.197, 52677.321 20/11/22,13:12:11,12,06,1, 11.8,1,1, 0.005, 10557.213, 238.216, 52677.383 20/11/22,13:12:11,13,06,1, 11.8,1,1, 0.005, 10557.177, 238.176, 52677.256 20/11/22,13:12:11,14,06,1, 11.8,1,1, 0.005, 10557.197, 238.188, 52677.246 20/11/22,13:12:11,15,06,1, 11.8,1,1, 0.005, 10557.197, 238.170, 52677.209 20/11/22,13:12:11,16,06,1, 11.8,1,1, 0.005, 10557.174, 238.161, 52677.263 20/11/22,13:12:11,17,06,1, 11.8,1,1, 0.005, 10557.170, 238.208, 52677.253 20/11/22,13:12:11,18,06,1, 11.8,1,1, 0.005, 10557.184, 238.166, 52677.246 20/11/22,13:12:11,19,06,1, 11.8,1,1, 0.005, 10557.163, 238.185, 52677.330 20/11/22,13:12:12,00,06,1, 11.9,1,1, 0.004, 10557.159, 238.185, 52677.330 20/11/22,13:12:12,01,06,1, 11.9,1,1, 0.004, 10557.195, 238.146, 52677.225 20/11/22,13:12:12,02,06,1, 11.9,1,1, 0.004, 10557.150, 238.146, 52677.223 20/11/22,13:12:12,03,06,1, 11.9,1,1, 0.004, 10557.154, 238.129, 52677.152 20/11/22,13:12:12,04,06,1, 11.9,1,1, 0.004, 10557.154, 238.146, 52677.267 20/11/22,13:12:12,05,06,1, 11.9,1,1, 0.004, 10557.126, 238.122, 52677.298 20/11/22,13:12:12,06,06,1, 11.9,1,1, 0.004, 10557.153, 238.110, 52677.291 20/11/22,13:12:12,07,06,1, 11.9,1,1, 0.004, 10557.128, 238.103, 52677.202 20/11/22,13:12:12,08,06,1, 11.9,1,1, 0.004, 10557.124, 238.083, 52677.106 20/11/22,13:12:12,09,06,1, 11.9,1,1, 0.004, 10557.114, 238.053, 52677.170 20/11/22,13:12:12,10,06,1, 11.9,1,1, 0.004, 10557.099, 238.072, 52677.236 20/11/22,13:12:12,11,06,1, 11.9,1,1, 0.004, 10557.109, 238.088, 52677.228 20/11/22,13:12:12,12,06,1, 11.9,1,1, 0.004, 10557.106, 238.046, 52677.146 20/11/22,13:12:12,13,06,1, 11.9,1,1, 0.004, 10557.138, 238.047, 52677.138 20/11/22,13:12:12,14,06,1, 11.9,1,1, 0.004, 10557.109, 238.027, 52677.142 20/11/22,13:12:12,15,06,1, 11.9,1,1, 0.004, 10557.088, 238.018, 52677.236 20/11/22,13:12:12,16,06,1, 11.9,1,1, 0.004, 10557.078, 238.005, 52677.139 20/11/22,13:12:12,17,06,1, 11.9,1,1, 0.004, 10557.072, 238.007, 52677.203 20/11/22,13:12:12,18,06,1, 11.9,1,1, 0.004, 10557.070, 237.995, 52677.195 20/11/22,13:12:12,19,06,1, 11.9,1,1, 0.004, 10557.052, 237.992, 52677.184 20/11/22,13:12:13,00,06,1, 11.8,1,1, 0.002, 10557.051, 237.992, 52677.184 20/11/22,13:12:13,01,06,1, 11.8,1,1, 0.002, 10557.067, 237.974, 52677.144 20/11/22,13:12:13,02,06,1, 11.8,1,1, 0.002, 10557.023, 237.995, 52677.346 20/11/22,13:12:13,03,06,1, 11.8,1,1, 0.002, 10556.992, 237.993, 52677.200 20/11/22,13:12:13,04,06,1, 11.8,1,1, 0.002, 10557.029, 237.942, 52677.145 20/11/22,13:12:13,05,06,1, 11.8,1,1, 0.002, 10557.059, 237.943, 52676.842 20/11/22,13:12:13,06,06,1, 11.8,1,1, 0.002, 10556.959, 237.944, 52677.171 20/11/22,13:12:13,07,06,1, 11.8,1,1, 0.002, 10556.989, 237.918, 52677.205 20/11/22,13:12:13,08,06,1, 11.8,1,1, 0.002, 10557.040, 237.902, 52677.218 20/11/22,13:12:13,09,06,1, 11.8,1,1, 0.002, 10557.015, 237.923, 52677.129 20/11/22,13:12:13,10,06,1, 11.8,1,1, 0.002, 10557.025, 237.909, 52677.185 20/11/22,13:12:13,11,06,1, 11.8,1,1, 0.002, 10557.029, 237.882, 52677.154 20/11/22,13:12:13,12,06,1, 11.8,1,1, 0.002, 10557.008, 237.859, 52677.129 20/11/22,13:12:13,13,06,1, 11.8,1,1, 0.002, 10556.990, 237.831, 52677.124 20/11/22,13:12:13,14,06,1, 11.8,1,1, 0.002, 10556.986, 237.884, 52677.168 20/11/22,13:12:13,15,06,1, 11.8,1,1, 0.002, 10556.999, 237.861, 52677.135 20/11/22,13:12:13,16,06,1, 11.8,1,1, 0.002, 10556.981, 237.854, 52677.186 20/11/22,13:12:13,17,06,1, 11.8,1,1, 0.002, 10556.996, 237.855, 52677.210 20/11/22,13:12:13,18,06,1, 11.8,1,1, 0.002, 10556.998, 237.821, 52677.130 20/11/22,13:12:13,19,06,1, 11.8,1,1, 0.002, 10556.979, 237.832, 52677.192 20/11/22,13:12:14,00,06,1, 11.9,1,1, 0.004, 10556.976, 237.832, 52677.192 20/11/22,13:12:14,01,06,1, 11.9,1,1, 0.004, 10556.963, 237.800, 52677.093 20/11/22,13:12:14,02,06,1, 11.9,1,1, 0.004, 10556.974, 237.799, 52677.071 20/11/22,13:12:14,03,06,1, 11.9,1,1, 0.004, 10556.951, 237.747, 52677.064 20/11/22,13:12:14,04,06,1, 11.9,1,1, 0.004, 10556.974, 237.788, 52677.171 20/11/22,13:12:14,05,06,1, 11.9,1,1, 0.004, 10556.940, 237.779, 52677.193 20/11/22,13:12:14,06,06,1, 11.9,1,1, 0.004, 10556.959, 237.772, 52677.150 20/11/22,13:12:14,07,06,1, 11.9,1,1, 0.004, 10556.943, 237.753, 52677.139 20/11/22,13:12:14,08,06,1, 11.9,1,1, 0.004, 10556.919, 237.756, 52677.127 20/11/22,13:12:14,09,06,1, 11.9,1,1, 0.004, 10556.924, 237.733, 52677.153 20/11/22,13:12:14,10,06,1, 11.9,1,1, 0.004, 10556.914, 237.720, 52677.133 20/11/22,13:12:14,11,06,1, 11.9,1,1, 0.004, 10556.921, 237.710, 52677.132 20/11/22,13:12:14,12,06,1, 11.9,1,1, 0.004, 10556.934, 237.689, 52677.007 20/11/22,13:12:14,13,06,1, 11.9,1,1, 0.004, 10556.932, 237.694, 52677.099 20/11/22,13:12:14,14,06,1, 11.9,1,1, 0.004, 10556.910, 237.678, 52677.019 20/11/22,13:12:14,15,06,1, 11.9,1,1, 0.004, 10556.915, 237.647, 52677.069 20/11/22,13:12:14,16,06,1, 11.9,1,1, 0.004, 10556.903, 237.699, 52677.144 20/11/22,13:12:14,17,06,1, 11.9,1,1, 0.004, 10556.901, 237.676, 52677.088 20/11/22,13:12:14,18,06,1, 11.9,1,1, 0.004, 10556.915, 237.646, 52677.014 20/11/22,13:12:14,19,06,1, 11.9,1,1, 0.004, 10556.888, 237.654, 52677.163 20/11/22,13:12:15,00,06,1, 11.8,1,1, 0.006, 10556.884, 237.654, 52677.163 20/11/22,13:12:15,01,06,1, 11.8,1,1, 0.006, 10556.880, 237.588, 52677.048 20/11/22,13:12:15,02,06,1, 11.8,1,1, 0.006, 10556.890, 237.628, 52677.120 20/11/22,13:12:15,03,06,1, 11.8,1,1, 0.006, 10556.914, 237.627, 52677.093 20/11/22,13:12:15,04,06,1, 11.8,1,1, 0.006, 10556.866, 237.577, 52677.016 20/11/22,13:12:15,05,06,1, 11.8,1,1, 0.006, 10556.881, 237.565, 52677.057 20/11/22,13:12:15,06,06,1, 11.8,1,1, 0.006, 10556.862, 237.536, 52677.060 20/11/22,13:12:15,07,06,1, 11.8,1,1, 0.006, 10556.837, 237.578, 52677.269 20/11/22,13:12:15,08,06,1, 11.8,1,1, 0.006, 10556.856, 237.540, 52677.037 20/11/22,13:12:15,09,06,1, 11.8,1,1, 0.006, 10556.874, 237.547, 52677.081 20/11/22,13:12:15,10,06,1, 11.8,1,1, 0.006, 10556.849, 237.539, 52677.002 20/11/22,13:12:15,11,06,1, 11.8,1,1, 0.006, 10556.836, 237.513, 52677.069 20/11/22,13:12:15,12,06,1, 11.8,1,1, 0.006, 10556.836, 237.516, 52677.087 20/11/22,13:12:15,13,06,1, 11.8,1,1, 0.006, 10556.837, 237.530, 52677.031 20/11/22,13:12:15,14,06,1, 11.8,1,1, 0.006, 10556.848, 237.513, 52677.140 20/11/22,13:12:15,15,06,1, 11.8,1,1, 0.006, 10556.787, 237.484, 52677.108 20/11/22,13:12:15,16,06,1, 11.8,1,1, 0.006, 10556.841, 237.488, 52677.090 20/11/22,13:12:15,17,06,1, 11.8,1,1, 0.006, 10556.794, 237.498, 52677.058 20/11/22,13:12:15,18,06,1, 11.8,1,1, 0.006, 10556.811, 237.463, 52677.038 20/11/22,13:12:15,19,06,1, 11.8,1,1, 0.006, 10556.818, 237.450, 52677.029 20/11/22,13:12:16,00,06,1, 11.9,1,1, 0.005, 10556.817, 237.450, 52677.029 20/11/22,13:12:16,01,06,1, 11.9,1,1, 0.005, 10556.793, 237.448, 52677.066 20/11/22,13:12:16,02,06,1, 11.9,1,1, 0.005, 10556.794, 237.431, 52677.031 20/11/22,13:12:16,03,06,1, 11.9,1,1, 0.005, 10556.791, 237.423, 52676.977 20/11/22,13:12:16,04,06,1, 11.9,1,1, 0.005, 10556.796, 237.391, 52677.052 20/11/22,13:12:16,05,06,1, 11.9,1,1, 0.005, 10556.790, 237.361, 52677.007 20/11/22,13:12:16,06,06,1, 11.9,1,1, 0.005, 10556.771, 237.351, 52676.995 20/11/22,13:12:16,07,06,1, 11.9,1,1, 0.005, 10556.759, 237.365, 52676.938 20/11/22,13:12:16,08,06,1, 11.9,1,1, 0.005, 10556.778, 237.362, 52677.068 20/11/22,13:12:16,09,06,1, 11.9,1,1, 0.005, 10556.753, 237.324, 52677.036 20/11/22,13:12:16,10,06,1, 11.9,1,1, 0.005, 10556.760, 237.346, 52677.030 20/11/22,13:12:16,11,06,1, 11.9,1,1, 0.005, 10556.748, 237.337, 52677.061 20/11/22,13:12:16,12,06,1, 11.9,1,1, 0.005, 10556.750, 237.302, 52676.920 20/11/22,13:12:16,13,06,1, 11.9,1,1, 0.005, 10556.754, 237.335, 52677.053 20/11/22,13:12:16,14,06,1, 11.9,1,1, 0.005, 10556.735, 237.307, 52677.004 20/11/22,13:12:16,15,06,1, 11.9,1,1, 0.005, 10556.728, 237.280, 52676.955 20/11/22,13:12:16,16,06,1, 11.9,1,1, 0.005, 10556.720, 237.281, 52676.932 20/11/22,13:12:16,17,06,1, 11.9,1,1, 0.005, 10556.682, 237.273, 52676.958 20/11/22,13:12:16,18,06,1, 11.9,1,1, 0.005, 10556.712, 237.273, 52676.981 20/11/22,13:12:16,19,06,1, 11.9,1,1, 0.005, 10556.727, 237.246, 52676.939 20/11/22,13:12:17,00,06,1, 11.8,1,1, 0.007, 10556.725, 237.246, 52676.939 20/11/22,13:12:17,01,06,1, 11.8,1,1, 0.007, 10556.686, 237.227, 52676.936 20/11/22,13:12:17,02,06,1, 11.8,1,1, 0.007, 10556.687, 237.245, 52677.005 20/11/22,13:12:17,03,06,1, 11.8,1,1, 0.007, 10556.683, 237.216, 52677.006 20/11/22,13:12:17,04,06,1, 11.8,1,1, 0.007, 10556.715, 237.210, 52676.999 20/11/22,13:12:17,05,06,1, 11.8,1,1, 0.007, 10556.692, 237.188, 52676.924 20/11/22,13:12:17,06,06,1, 11.8,1,1, 0.007, 10556.694, 237.171, 52676.935 20/11/22,13:12:17,07,06,1, 11.8,1,1, 0.007, 10556.691, 237.191, 52676.913 20/11/22,13:12:17,08,06,1, 11.8,1,1, 0.007, 10556.670, 237.130, 52676.978 20/11/22,13:12:17,09,06,1, 11.8,1,1, 0.007, 10556.668, 237.153, 52676.984 20/11/22,13:12:17,10,06,1, 11.8,1,1, 0.007, 10556.647, 237.125, 52676.941 20/11/22,13:12:17,11,06,1, 11.8,1,1, 0.007, 10556.661, 237.120, 52676.968 20/11/22,13:12:17,12,06,1, 11.8,1,1, 0.007, 10556.661, 237.125, 52676.932 20/11/22,13:12:17,13,06,1, 11.8,1,1, 0.007, 10556.651, 237.082, 52676.851 20/11/22,13:12:17,14,06,1, 11.8,1,1, 0.007, 10556.647, 237.117, 52676.946 20/11/22,13:12:17,15,06,1, 11.8,1,1, 0.007, 10556.666, 237.074, 52676.855 20/11/22,13:12:17,16,06,1, 11.8,1,1, 0.007, 10556.643, 237.109, 52676.981 20/11/22,13:12:17,17,06,1, 11.8,1,1, 0.007, 10556.642, 237.070, 52676.889 20/11/22,13:12:17,18,06,1, 11.8,1,1, 0.007, 10556.644, 237.053, 52676.938 20/11/22,13:12:17,19,06,1, 11.8,1,1, 0.007, 10556.623, 237.071, 52676.880 20/11/22,13:12:18,00,06,1, 11.8,1,1, 0.004, 10556.617, 237.071, 52676.880 20/11/22,13:12:18,01,06,1, 11.8,1,1, 0.004, 10556.649, 237.045, 52676.923 20/11/22,13:12:18,02,06,1, 11.8,1,1, 0.004, 10556.626, 237.033, 52676.963 20/11/22,13:12:18,03,06,1, 11.8,1,1, 0.004, 10556.616, 237.031, 52676.868 20/11/22,13:12:18,04,06,1, 11.8,1,1, 0.004, 10556.612, 237.007, 52676.908 20/11/22,13:12:18,05,06,1, 11.8,1,1, 0.004, 10556.613, 237.025, 52677.002 20/11/22,13:12:18,06,06,1, 11.8,1,1, 0.004, 10556.611, 236.994, 52676.847 20/11/22,13:12:18,07,06,1, 11.8,1,1, 0.004, 10556.597, 236.971, 52676.875 20/11/22,13:12:18,08,06,1, 11.8,1,1, 0.004, 10556.605, 236.999, 52676.901 20/11/22,13:12:18,09,06,1, 11.8,1,1, 0.004, 10556.585, 236.966, 52676.904 20/11/22,13:12:18,10,06,1, 11.8,1,1, 0.004, 10556.574, 236.962, 52676.967 20/11/22,13:12:18,11,06,1, 11.8,1,1, 0.004, 10556.561, 236.925, 52676.921 20/11/22,13:12:18,12,06,1, 11.8,1,1, 0.004, 10556.594, 236.934, 52676.912 20/11/22,13:12:18,13,06,1, 11.8,1,1, 0.004, 10556.580, 236.898, 52676.842 20/11/22,13:12:18,14,06,1, 11.8,1,1, 0.004, 10556.560, 236.894, 52676.821 20/11/22,13:12:18,15,06,1, 11.8,1,1, 0.004, 10556.566, 236.901, 52676.921 20/11/22,13:12:18,16,06,1, 11.8,1,1, 0.004, 10556.557, 236.901, 52676.868 20/11/22,13:12:18,17,06,1, 11.8,1,1, 0.004, 10556.545, 236.861, 52676.827 20/11/22,13:12:18,18,06,1, 11.8,1,1, 0.004, 10556.557, 236.842, 52676.823 20/11/22,13:12:18,19,06,1, 11.8,1,1, 0.004, 10556.569, 236.856, 52676.834 20/11/22,13:12:19,00,06,1, 11.9,1,1, 0.004, 10556.567, 236.856, 52676.834 20/11/22,13:12:19,01,06,1, 11.9,1,1, 0.004, 10556.514, 236.850, 52676.896 20/11/22,13:12:19,02,06,1, 11.9,1,1, 0.004, 10556.553, 236.858, 52677.055 20/11/22,13:12:19,03,06,1, 11.9,1,1, 0.004, 10556.569, 236.831, 52676.800 20/11/22,13:12:19,04,06,1, 11.9,1,1, 0.004, 10556.547, 236.830, 52676.895 20/11/22,13:12:19,05,06,1, 11.9,1,1, 0.004, 10556.539, 236.812, 52676.873 20/11/22,13:12:19,06,06,1, 11.9,1,1, 0.004, 10556.549, 236.817, 52676.791 20/11/22,13:12:19,07,06,1, 11.9,1,1, 0.004, 10556.524, 236.796, 52676.825 20/11/22,13:12:19,08,06,1, 11.9,1,1, 0.004, 10556.526, 236.786, 52676.871 20/11/22,13:12:19,09,06,1, 11.9,1,1, 0.004, 10556.511, 236.768, 52676.860 20/11/22,13:12:19,10,06,1, 11.9,1,1, 0.004, 10556.509, 236.757, 52676.859 20/11/22,13:12:19,11,06,1, 11.9,1,1, 0.004, 10556.541, 236.768, 52676.808 20/11/22,13:12:19,12,06,1, 11.9,1,1, 0.004, 10556.496, 236.739, 52676.759 20/11/22,13:12:19,13,06,1, 11.9,1,1, 0.004, 10556.504, 236.735, 52676.867 20/11/22,13:12:19,14,06,1, 11.9,1,1, 0.004, 10556.514, 236.742, 52676.848 20/11/22,13:12:19,15,06,1, 11.9,1,1, 0.004, 10556.469, 236.701, 52676.779 20/11/22,13:12:19,16,06,1, 11.9,1,1, 0.004, 10556.474, 236.706, 52676.824 20/11/22,13:12:19,17,06,1, 11.9,1,1, 0.004, 10556.495, 236.676, 52676.724 20/11/22,13:12:19,18,06,1, 11.9,1,1, 0.004, 10556.483, 236.702, 52676.880 20/11/22,13:12:19,19,06,1, 11.9,1,1, 0.004, 10556.471, 236.637, 52676.857 20/11/22,13:12:20,00,06,1, 11.9,1,1, 0.000, 10556.467, 236.637, 52676.857 20/11/22,13:12:20,01,06,1, 11.9,1,1, 0.000, 10556.460, 236.657, 52676.848 20/11/22,13:12:20,02,06,1, 11.9,1,1, 0.000, 10556.467, 236.634, 52676.814 20/11/22,13:12:20,03,06,1, 11.9,1,1, 0.000, 10556.441, 236.641, 52676.836 20/11/22,13:12:20,04,06,1, 11.9,1,1, 0.000, 10556.456, 236.588, 52676.785 20/11/22,13:12:20,05,06,1, 11.9,1,1, 0.000, 10556.452, 236.622, 52676.821 20/11/22,13:12:20,06,06,1, 11.9,1,1, 0.000, 10556.462, 236.607, 52676.779 20/11/22,13:12:20,07,06,1, 11.9,1,1, 0.000, 10556.431, 236.608, 52676.796 20/11/22,13:12:20,08,06,1, 11.9,1,1, 0.000, 10556.430, 236.597, 52676.822 20/11/22,13:12:20,09,06,1, 11.9,1,1, 0.000, 10556.404, 236.584, 52676.859 20/11/22,13:12:20,10,06,1, 11.9,1,1, 0.000, 10556.424, 236.585, 52676.806 20/11/22,13:12:20,11,06,1, 11.9,1,1, 0.000, 10556.390, 236.560, 52676.703 20/11/22,13:12:20,12,06,1, 11.9,1,1, 0.000, 10556.399, 236.565, 52676.821 20/11/22,13:12:20,13,06,1, 11.9,1,1, 0.000, 10556.412, 236.541, 52676.726 20/11/22,13:12:20,14,06,1, 11.9,1,1, 0.000, 10556.411, 236.556, 52676.841 20/11/22,13:12:20,15,06,1, 11.9,1,1, 0.000, 10556.427, 236.547, 52676.839 20/11/22,13:12:20,16,06,1, 11.9,1,1, 0.000, 10556.408, 236.500, 52676.773 20/11/22,13:12:20,17,06,1, 11.9,1,1, 0.000, 10556.419, 236.510, 52676.760 20/11/22,13:12:20,18,06,1, 11.9,1,1, 0.000, 10556.392, 236.499, 52676.778 20/11/22,13:12:20,19,06,1, 11.9,1,1, 0.000, 10556.388, 236.471, 52676.775 20/11/22,13:12:21,00,06,1, 11.8,1,1, 0.002, 10556.383, 236.471, 52676.775 20/11/22,13:12:21,01,06,1, 11.8,1,1, 0.002, 10556.392, 236.468, 52676.830 20/11/22,13:12:21,02,06,1, 11.8,1,1, 0.002, 10556.356, 236.453, 52676.654 20/11/22,13:12:21,03,06,1, 11.8,1,1, 0.002, 10556.336, 236.407, 52676.740 20/11/22,13:12:21,04,06,1, 11.8,1,1, 0.002, 10556.342, 236.423, 52676.787 20/11/22,13:12:21,05,06,1, 11.8,1,1, 0.002, 10556.344, 236.378, 52676.736 20/11/22,13:12:21,06,06,1, 11.8,1,1, 0.002, 10556.321, 236.430, 52676.765 20/11/22,13:12:21,07,06,1, 11.8,1,1, 0.002, 10556.370, 236.384, 52676.695 20/11/22,13:12:21,08,06,1, 11.8,1,1, 0.002, 10556.345, 236.383, 52676.702 20/11/22,13:12:21,09,06,1, 11.8,1,1, 0.002, 10556.325, 236.373, 52676.713 20/11/22,13:12:21,10,06,1, 11.8,1,1, 0.002, 10556.313, 236.375, 52676.730 20/11/22,13:12:21,11,06,1, 11.8,1,1, 0.002, 10556.325, 236.391, 52676.744 20/11/22,13:12:21,12,06,1, 11.8,1,1, 0.002, 10556.307, 236.356, 52676.726 20/11/22,13:12:21,13,06,1, 11.8,1,1, 0.002, 10556.340, 236.342, 52676.689 20/11/22,13:12:21,14,06,1, 11.8,1,1, 0.002, 10556.287, 236.324, 52676.712 20/11/22,13:12:21,15,06,1, 11.8,1,1, 0.002, 10556.302, 236.330, 52676.757 20/11/22,13:12:21,16,06,1, 11.8,1,1, 0.002, 10556.328, 236.319, 52676.730 20/11/22,13:12:21,17,06,1, 11.8,1,1, 0.002, 10556.272, 236.303, 52676.666 20/11/22,13:12:21,18,06,1, 11.8,1,1, 0.002, 10556.316, 236.305, 52676.674 20/11/22,13:12:21,19,06,1, 11.8,1,1, 0.002, 10556.281, 236.258, 52676.638 20/11/22,13:12:22,00,06,1, 11.8,1,1, 0.004, 10556.275, 236.258, 52676.638 20/11/22,13:12:22,01,06,1, 11.8,1,1, 0.004, 10556.274, 236.285, 52676.735 20/11/22,13:12:22,02,06,1, 11.8,1,1, 0.004, 10556.287, 236.259, 52676.724 20/11/22,13:12:22,03,06,1, 11.8,1,1, 0.004, 10556.281, 236.256, 52676.751 20/11/22,13:12:22,04,06,1, 11.8,1,1, 0.004, 10556.255, 236.221, 52676.669 20/11/22,13:12:22,05,06,1, 11.8,1,1, 0.004, 10556.256, 236.215, 52676.644 20/11/22,13:12:22,06,06,1, 11.8,1,1, 0.004, 10556.243, 236.197, 52676.713 20/11/22,13:12:22,07,06,1, 11.8,1,1, 0.004, 10556.233, 236.214, 52676.790 20/11/22,13:12:22,08,06,1, 11.8,1,1, 0.004, 10556.245, 236.182, 52676.621 20/11/22,13:12:22,09,06,1, 11.8,1,1, 0.004, 10556.210, 236.219, 52676.823 20/11/22,13:12:22,10,06,1, 11.8,1,1, 0.004, 10556.231, 236.194, 52676.808 20/11/22,13:12:22,11,06,1, 11.8,1,1, 0.004, 10556.201, 236.164, 52676.688 20/11/22,13:12:22,12,06,1, 11.8,1,1, 0.004, 10556.221, 236.174, 52676.684 20/11/22,13:12:22,13,06,1, 11.8,1,1, 0.004, 10556.213, 236.174, 52676.718 20/11/22,13:12:22,14,06,1, 11.8,1,1, 0.004, 10556.222, 236.175, 52676.803 20/11/22,13:12:22,15,06,1, 11.8,1,1, 0.004, 10556.181, 236.138, 52676.675 20/11/22,13:12:22,16,06,1, 11.8,1,1, 0.004, 10556.169, 236.129, 52676.741 20/11/22,13:12:22,17,06,1, 11.8,1,1, 0.004, 10556.197, 236.115, 52676.778 20/11/22,13:12:22,18,06,1, 11.8,1,1, 0.004, 10556.190, 236.105, 52676.710 20/11/22,13:12:22,19,06,1, 11.8,1,1, 0.004, 10556.188, 236.113, 52676.641 20/11/22,13:12:23,00,06,1, 11.8,1,1, 0.002, 10556.183, 236.113, 52676.641 20/11/22,13:12:23,01,06,1, 11.8,1,1, 0.002, 10556.206, 236.094, 52676.694 20/11/22,13:12:23,02,06,1, 11.8,1,1, 0.002, 10556.168, 236.051, 52676.688 20/11/22,13:12:23,03,06,1, 11.8,1,1, 0.002, 10556.172, 236.065, 52676.708 20/11/22,13:12:23,04,06,1, 11.8,1,1, 0.002, 10556.157, 236.045, 52676.628 20/11/22,13:12:23,05,06,1, 11.8,1,1, 0.002, 10556.162, 236.032, 52676.649 20/11/22,13:12:23,06,06,1, 11.8,1,1, 0.002, 10556.169, 236.038, 52676.705 20/11/22,13:12:23,07,06,1, 11.8,1,1, 0.002, 10556.147, 236.012, 52676.623 20/11/22,13:12:23,08,06,1, 11.8,1,1, 0.002, 10556.157, 235.999, 52676.617 20/11/22,13:12:23,09,06,1, 11.8,1,1, 0.002, 10556.136, 236.002, 52676.704 20/11/22,13:12:23,10,06,1, 11.8,1,1, 0.002, 10556.144, 235.999, 52676.608 20/11/22,13:12:23,11,06,1, 11.8,1,1, 0.002, 10556.129, 236.005, 52676.738 20/11/22,13:12:23,12,06,1, 11.8,1,1, 0.002, 10556.104, 235.977, 52676.643 20/11/22,13:12:23,13,06,1, 11.8,1,1, 0.002, 10556.116, 235.933, 52676.571 20/11/22,13:12:23,14,06,1, 11.8,1,1, 0.002, 10556.070, 235.942, 52676.660 20/11/22,13:12:23,15,06,1, 11.8,1,1, 0.002, 10556.064, 235.947, 52676.724 20/11/22,13:12:23,16,06,1, 11.8,1,1, 0.002, 10556.115, 235.937, 52676.686 20/11/22,13:12:23,17,06,1, 11.8,1,1, 0.002, 10556.108, 235.899, 52676.617 20/11/22,13:12:23,18,06,1, 11.8,1,1, 0.002, 10556.089, 235.906, 52676.610 20/11/22,13:12:23,19,06,1, 11.8,1,1, 0.002, 10556.078, 235.879, 52676.580 20/11/22,13:12:24,00,06,1, 11.8,1,1, 0.002, 10556.074, 235.879, 52676.580 20/11/22,13:12:24,01,06,1, 11.8,1,1, 0.002, 10556.083, 235.883, 52676.669 20/11/22,13:12:24,02,06,1, 11.8,1,1, 0.002, 10556.083, 235.909, 52676.680 20/11/22,13:12:24,03,06,1, 11.8,1,1, 0.002, 10556.073, 235.891, 52676.680 20/11/22,13:12:24,04,06,1, 11.8,1,1, 0.002, 10556.090, 235.869, 52676.652 20/11/22,13:12:24,05,06,1, 11.8,1,1, 0.002, 10556.066, 235.891, 52676.619 20/11/22,13:12:24,06,06,1, 11.8,1,1, 0.002, 10556.057, 235.850, 52676.669 20/11/22,13:12:24,07,06,1, 11.8,1,1, 0.002, 10556.115, 235.857, 52676.651 20/11/22,13:12:24,08,06,1, 11.8,1,1, 0.002, 10556.062, 235.824, 52676.572 20/11/22,13:12:24,09,06,1, 11.8,1,1, 0.002, 10556.070, 235.830, 52676.584 20/11/22,13:12:24,10,06,1, 11.8,1,1, 0.002, 10556.063, 235.811, 52676.659 20/11/22,13:12:24,11,06,1, 11.8,1,1, 0.002, 10556.058, 235.783, 52676.568 20/11/22,13:12:24,12,06,1, 11.8,1,1, 0.002, 10556.069, 235.815, 52676.647 20/11/22,13:12:24,13,06,1, 11.8,1,1, 0.002, 10556.043, 235.760, 52676.576 20/11/22,13:12:24,14,06,1, 11.8,1,1, 0.002, 10556.018, 235.767, 52676.569 20/11/22,13:12:24,15,06,1, 11.8,1,1, 0.002, 10556.017, 235.740, 52676.560 20/11/22,13:12:24,16,06,1, 11.8,1,1, 0.002, 10556.049, 235.767, 52676.618 20/11/22,13:12:24,17,06,1, 11.8,1,1, 0.002, 10556.059, 235.758, 52676.551 20/11/22,13:12:24,18,06,1, 11.8,1,1, 0.002, 10556.009, 235.756, 52676.590 20/11/22,13:12:24,19,06,1, 11.8,1,1, 0.002, 10556.028, 235.741, 52676.646 20/11/22,13:12:25,00,06,1, 11.9,1,1, 0.003, 10556.024, 235.741, 52676.646 20/11/22,13:12:25,01,06,1, 11.9,1,1, 0.003, 10556.041, 235.720, 52676.562 20/11/22,13:12:25,02,06,1, 11.9,1,1, 0.003, 10556.024, 235.671, 52676.568 20/11/22,13:12:25,03,06,1, 11.9,1,1, 0.003, 10556.023, 235.690, 52676.584 20/11/22,13:12:25,04,06,1, 11.9,1,1, 0.003, 10556.025, 235.686, 52676.539 20/11/22,13:12:25,05,06,1, 11.9,1,1, 0.003, 10555.986, 235.667, 52676.512 20/11/22,13:12:25,06,06,1, 11.9,1,1, 0.003, 10555.983, 235.685, 52676.527 20/11/22,13:12:25,07,06,1, 11.9,1,1, 0.003, 10556.004, 235.654, 52676.557 20/11/22,13:12:25,08,06,1, 11.9,1,1, 0.003, 10555.996, 235.688, 52676.607 20/11/22,13:12:25,09,06,1, 11.9,1,1, 0.003, 10555.972, 235.655, 52676.554 20/11/22,13:12:25,10,06,1, 11.9,1,1, 0.003, 10555.991, 235.618, 52676.511 20/11/22,13:12:25,11,06,1, 11.9,1,1, 0.003, 10555.987, 235.593, 52676.559 20/11/22,13:12:25,12,06,1, 11.9,1,1, 0.003, 10555.988, 235.597, 52676.492 20/11/22,13:12:25,13,06,1, 11.9,1,1, 0.003, 10555.955, 235.585, 52676.584 20/11/22,13:12:25,14,06,1, 11.9,1,1, 0.003, 10555.980, 235.537, 52676.479 20/11/22,13:12:25,15,06,1, 11.9,1,1, 0.003, 10555.957, 235.564, 52676.505 20/11/22,13:12:25,16,06,1, 11.9,1,1, 0.003, 10555.985, 235.552, 52676.553 20/11/22,13:12:25,17,06,1, 11.9,1,1, 0.003, 10555.975, 235.543, 52676.597 20/11/22,13:12:25,18,06,1, 11.9,1,1, 0.003, 10555.959, 235.507, 52676.535 20/11/22,13:12:25,19,06,1, 11.9,1,1, 0.003, 10555.941, 235.521, 52676.562 20/11/22,13:12:26,00,06,1, 11.8,1,1, 0.004, 10555.933, 235.521, 52676.562 20/11/22,13:12:26,01,06,1, 11.8,1,1, 0.004, 10555.977, 235.488, 52676.478 20/11/22,13:12:26,02,06,1, 11.8,1,1, 0.004, 10555.964, 235.488, 52676.491 20/11/22,13:12:26,03,06,1, 11.8,1,1, 0.004, 10555.945, 235.471, 52676.478 20/11/22,13:12:26,04,06,1, 11.8,1,1, 0.004, 10555.962, 235.509, 52676.506 20/11/22,13:12:26,05,06,1, 11.8,1,1, 0.004, 10555.954, 235.480, 52676.532 20/11/22,13:12:26,06,06,1, 11.8,1,1, 0.004, 10555.934, 235.454, 52676.512 20/11/22,13:12:26,07,06,1, 11.8,1,1, 0.004, 10555.929, 235.463, 52676.549 20/11/22,13:12:26,08,06,1, 11.8,1,1, 0.004, 10555.917, 235.399, 52676.434 20/11/22,13:12:26,09,06,1, 11.8,1,1, 0.004, 10555.921, 235.434, 52676.427 20/11/22,13:12:26,10,06,1, 11.8,1,1, 0.004, 10555.944, 235.411, 52676.482 20/11/22,13:12:26,11,06,1, 11.8,1,1, 0.004, 10555.905, 235.425, 52676.525 20/11/22,13:12:26,12,06,1, 11.8,1,1, 0.004, 10555.931, 235.392, 52676.521 20/11/22,13:12:26,13,06,1, 11.8,1,1, 0.004, 10555.911, 235.374, 52676.448 20/11/22,13:12:26,14,06,1, 11.8,1,1, 0.004, 10555.889, 235.373, 52676.459 20/11/22,13:12:26,15,06,1, 11.8,1,1, 0.004, 10555.888, 235.380, 52676.444 20/11/22,13:12:26,16,06,1, 11.8,1,1, 0.004, 10555.892, 235.357, 52676.480 20/11/22,13:12:26,17,06,1, 11.8,1,1, 0.004, 10555.888, 235.324, 52676.489 20/11/22,13:12:26,18,06,1, 11.8,1,1, 0.004, 10555.889, 235.346, 52676.509 20/11/22,13:12:26,19,06,1, 11.8,1,1, 0.004, 10555.895, 235.328, 52676.491 20/11/22,13:12:27,00,06,1, 11.9,1,1, 0.002, 10555.891, 235.328, 52676.491 20/11/22,13:12:27,01,06,1, 11.9,1,1, 0.002, 10555.890, 235.274, 52676.433 20/11/22,13:12:27,02,06,1, 11.9,1,1, 0.002, 10555.875, 235.281, 52676.469 20/11/22,13:12:27,03,06,1, 11.9,1,1, 0.002, 10555.862, 235.293, 52676.498 20/11/22,13:12:27,04,06,1, 11.9,1,1, 0.002, 10555.877, 235.251, 52676.487 20/11/22,13:12:27,05,06,1, 11.9,1,1, 0.002, 10555.865, 235.251, 52676.456 20/11/22,13:12:27,06,06,1, 11.9,1,1, 0.002, 10555.844, 235.260, 52676.458 20/11/22,13:12:27,07,06,1, 11.9,1,1, 0.002, 10555.842, 235.207, 52676.480 20/11/22,13:12:27,08,06,1, 11.9,1,1, 0.002, 10555.861, 235.198, 52676.258 20/11/22,13:12:27,09,06,1, 11.9,1,1, 0.002, 10555.867, 235.195, 52676.477 20/11/22,13:12:27,10,06,1, 11.9,1,1, 0.002, 10555.851, 235.186, 52676.455 20/11/22,13:12:27,11,06,1, 11.9,1,1, 0.002, 10555.851, 235.144, 52676.458 20/11/22,13:12:27,12,06,1, 11.9,1,1, 0.002, 10555.840, 235.193, 52676.519 20/11/22,13:12:27,13,06,1, 11.9,1,1, 0.002, 10555.842, 235.172, 52676.516 20/11/22,13:12:27,14,06,1, 11.9,1,1, 0.002, 10555.828, 235.154, 52676.455 20/11/22,13:12:27,15,06,1, 11.9,1,1, 0.002, 10555.845, 235.171, 52676.408 20/11/22,13:12:27,16,06,1, 11.9,1,1, 0.002, 10555.842, 235.155, 52676.427 20/11/22,13:12:27,17,06,1, 11.9,1,1, 0.002, 10555.815, 235.155, 52676.475 20/11/22,13:12:27,18,06,1, 11.9,1,1, 0.002, 10555.813, 235.123, 52676.420 20/11/22,13:12:27,19,06,1, 11.9,1,1, 0.002, 10555.817, 235.119, 52676.483 20/11/22,13:12:28,00,06,1, 11.9,1,1, 0.002, 10555.816, 235.119, 52676.483 20/11/22,13:12:28,01,06,1, 11.9,1,1, 0.002, 10555.834, 235.069, 52676.400 20/11/22,13:12:28,02,06,1, 11.9,1,1, 0.002, 10555.797, 235.066, 52676.400 20/11/22,13:12:28,03,06,1, 11.9,1,1, 0.002, 10555.816, 235.076, 52676.400 20/11/22,13:12:28,04,06,1, 11.9,1,1, 0.002, 10555.799, 235.076, 52676.433 20/11/22,13:12:28,05,06,1, 11.9,1,1, 0.002, 10555.804, 235.028, 52676.419 20/11/22,13:12:28,06,06,1, 11.9,1,1, 0.002, 10555.775, 235.042, 52676.417 20/11/22,13:12:28,07,06,1, 11.9,1,1, 0.002, 10555.776, 235.015, 52676.413 20/11/22,13:12:28,08,06,1, 11.9,1,1, 0.002, 10555.762, 234.997, 52676.349 20/11/22,13:12:28,09,06,1, 11.9,1,1, 0.002, 10555.786, 234.989, 52676.346 20/11/22,13:12:28,10,06,1, 11.9,1,1, 0.002, 10555.766, 234.980, 52676.438 20/11/22,13:12:28,11,06,1, 11.9,1,1, 0.002, 10555.786, 234.982, 52676.420 20/11/22,13:12:28,12,06,1, 11.9,1,1, 0.002, 10555.784, 234.950, 52676.404 20/11/22,13:12:28,13,06,1, 11.9,1,1, 0.002, 10555.764, 234.946, 52676.409 20/11/22,13:12:28,14,06,1, 11.9,1,1, 0.002, 10555.747, 234.935, 52676.420 20/11/22,13:12:28,15,06,1, 11.9,1,1, 0.002, 10555.750, 234.890, 52676.368 20/11/22,13:12:28,16,06,1, 11.9,1,1, 0.002, 10555.732, 234.895, 52676.259 20/11/22,13:12:28,17,06,1, 11.9,1,1, 0.002, 10555.757, 234.901, 52676.399 20/11/22,13:12:28,18,06,1, 11.9,1,1, 0.002, 10555.748, 234.873, 52676.332 20/11/22,13:12:28,19,06,1, 11.9,1,1, 0.002, 10555.742, 234.888, 52676.393 20/11/22,13:12:29,00,06,1, 11.9,1,1, 0.000, 10555.741, 234.888, 52676.393 20/11/22,13:12:29,01,06,1, 11.9,1,1, 0.000, 10555.772, 234.866, 52676.313 20/11/22,13:12:29,02,06,1, 11.9,1,1, 0.000, 10555.723, 234.844, 52676.374 20/11/22,13:12:29,03,06,1, 11.9,1,1, 0.000, 10555.724, 234.845, 52676.387 20/11/22,13:12:29,04,06,1, 11.9,1,1, 0.000, 10555.736, 234.794, 52676.361 20/11/22,13:12:29,05,06,1, 11.9,1,1, 0.000, 10555.722, 234.814, 52676.389 20/11/22,13:12:29,06,06,1, 11.9,1,1, 0.000, 10555.698, 234.809, 52676.267 20/11/22,13:12:29,07,06,1, 11.9,1,1, 0.000, 10555.728, 234.759, 52676.353 20/11/22,13:12:29,08,06,1, 11.9,1,1, 0.000, 10555.724, 234.779, 52676.309 20/11/22,13:12:29,09,06,1, 11.9,1,1, 0.000, 10555.680, 234.778, 52676.354 20/11/22,13:12:29,10,06,1, 11.9,1,1, 0.000, 10555.706, 234.752, 52676.381 20/11/22,13:12:29,11,06,1, 11.9,1,1, 0.000, 10555.693, 234.728, 52676.364 20/11/22,13:12:29,12,06,1, 11.9,1,1, 0.000, 10555.696, 234.726, 52676.288 20/11/22,13:12:29,13,06,1, 11.9,1,1, 0.000, 10555.656, 234.664, 52676.363 20/11/22,13:12:29,14,06,1, 11.9,1,1, 0.000, 10555.669, 234.694, 52676.318 20/11/22,13:12:29,15,06,1, 11.9,1,1, 0.000, 10555.650, 234.682, 52676.312 20/11/22,13:12:29,16,06,1, 11.9,1,1, 0.000, 10555.685, 234.691, 52676.370 20/11/22,13:12:29,17,06,1, 11.9,1,1, 0.000, 10555.702, 234.693, 52676.346 20/11/22,13:12:29,18,06,1, 11.9,1,1, 0.000, 10555.688, 234.637, 52676.099 20/11/22,13:12:29,19,06,1, 11.9,1,1, 0.000, 10555.646, 234.680, 52676.406 20/11/22,13:12:30,00,06,1, 11.8,1,1, 0.004, 10555.640, 234.680, 52676.406 20/11/22,13:12:30,01,06,1, 11.8,1,1, 0.004, 10555.633, 234.621, 52676.298 20/11/22,13:12:30,02,06,1, 11.8,1,1, 0.004, 10555.631, 234.605, 52676.263 20/11/22,13:12:30,03,06,1, 11.8,1,1, 0.004, 10555.619, 234.567, 52676.209 20/11/22,13:12:30,04,06,1, 11.8,1,1, 0.004, 10555.628, 234.591, 52676.200 20/11/22,13:12:30,05,06,1, 11.8,1,1, 0.004, 10555.581, 234.572, 52676.333 20/11/22,13:12:30,06,06,1, 11.8,1,1, 0.004, 10555.621, 234.628, 52676.348 20/11/22,13:12:30,07,06,1, 11.8,1,1, 0.004, 10555.602, 234.583, 52676.268 20/11/22,13:12:30,08,06,1, 11.8,1,1, 0.004, 10555.592, 234.560, 52676.271 20/11/22,13:12:30,09,06,1, 11.8,1,1, 0.004, 10555.600, 234.535, 52676.258 20/11/22,13:12:30,10,06,1, 11.8,1,1, 0.004, 10555.575, 234.514, 52676.266 20/11/22,13:12:30,11,06,1, 11.8,1,1, 0.004, 10555.590, 234.523, 52676.365 20/11/22,13:12:30,12,06,1, 11.8,1,1, 0.004, 10555.600, 234.499, 52676.236 20/11/22,13:12:30,13,06,1, 11.8,1,1, 0.004, 10555.573, 234.496, 52676.259 20/11/22,13:12:30,14,06,1, 11.8,1,1, 0.004, 10555.598, 234.486, 52676.202 20/11/22,13:12:30,15,06,1, 11.8,1,1, 0.004, 10555.579, 234.485, 52676.214 20/11/22,13:12:30,16,06,1, 11.8,1,1, 0.004, 10555.588, 234.437, 52676.209 20/11/22,13:12:30,17,06,1, 11.8,1,1, 0.004, 10555.571, 234.428, 52676.196 20/11/22,13:12:30,18,06,1, 11.8,1,1, 0.004, 10555.543, 234.418, 52676.186 20/11/22,13:12:30,19,06,1, 11.8,1,1, 0.004, 10555.559, 234.414, 52676.216 20/11/22,13:12:31,00,06,1, 11.8,1,1, 0.004, 10555.557, 234.414, 52676.216 20/11/22,13:12:31,01,06,1, 11.8,1,1, 0.004, 10555.530, 234.369, 52676.162 20/11/22,13:12:31,02,06,1, 11.8,1,1, 0.004, 10555.499, 234.346, 52676.198 20/11/22,13:12:31,03,06,1, 11.8,1,1, 0.004, 10555.512, 234.390, 52676.275 20/11/22,13:12:31,04,06,1, 11.8,1,1, 0.004, 10555.486, 234.377, 52676.129 20/11/22,13:12:31,05,06,1, 11.8,1,1, 0.004, 10555.580, 234.377, 52676.250 20/11/22,13:12:31,06,06,1, 11.8,1,1, 0.004, 10555.509, 234.338, 52676.129 20/11/22,13:12:31,07,06,1, 11.8,1,1, 0.004, 10555.493, 234.339, 52676.190 20/11/22,13:12:31,08,06,1, 11.8,1,1, 0.004, 10555.502, 234.334, 52676.206 20/11/22,13:12:31,09,06,1, 11.8,1,1, 0.004, 10555.457, 234.306, 52676.207 20/11/22,13:12:31,10,06,1, 11.8,1,1, 0.004, 10555.482, 234.305, 52676.105 20/11/22,13:12:31,11,06,1, 11.8,1,1, 0.004, 10555.469, 234.272, 52676.222 20/11/22,13:12:31,12,06,1, 11.8,1,1, 0.004, 10555.463, 234.315, 52676.256 20/11/22,13:12:31,13,06,1, 11.8,1,1, 0.004, 10555.464, 234.244, 52676.098 20/11/22,13:12:31,14,06,1, 11.8,1,1, 0.004, 10555.456, 234.276, 52676.211 20/11/22,13:12:31,15,06,1, 11.8,1,1, 0.004, 10555.443, 234.220, 52676.188 20/11/22,13:12:31,16,06,1, 11.8,1,1, 0.004, 10555.444, 234.172, 52676.106 20/11/22,13:12:31,17,06,1, 11.8,1,1, 0.004, 10555.431, 234.170, 52676.197 20/11/22,13:12:31,18,06,1, 11.8,1,1, 0.004, 10555.456, 234.169, 52676.266 20/11/22,13:12:31,19,06,1, 11.8,1,1, 0.004, 10555.395, 234.185, 52676.205 20/11/22,13:12:32,00,06,1, 11.9,1,1, 0.000, 10555.390, 234.185, 52676.205 20/11/22,13:12:32,01,06,1, 11.9,1,1, 0.000, 10555.409, 234.159, 52676.310 20/11/22,13:12:32,02,06,1, 11.9,1,1, 0.000, 10555.389, 234.144, 52676.251 20/11/22,13:12:32,03,06,1, 11.9,1,1, 0.000, 10555.386, 234.092, 52676.036 20/11/22,13:12:32,04,06,1, 11.9,1,1, 0.000, 10555.353, 234.127, 52676.168 20/11/22,13:12:32,05,06,1, 11.9,1,1, 0.000, 10555.365, 234.098, 52676.176 20/11/22,13:12:32,06,06,1, 11.9,1,1, 0.000, 10555.351, 234.115, 52676.106 20/11/22,13:12:32,07,06,1, 11.9,1,1, 0.000, 10555.363, 234.085, 52676.098 20/11/22,13:12:32,08,06,1, 11.9,1,1, 0.000, 10555.357, 234.093, 52676.121 20/11/22,13:12:32,09,06,1, 11.9,1,1, 0.000, 10555.336, 234.057, 52676.106 20/11/22,13:12:32,10,06,1, 11.9,1,1, 0.000, 10555.319, 234.061, 52676.072 20/11/22,13:12:32,11,06,1, 11.9,1,1, 0.000, 10555.315, 234.013, 52676.084 20/11/22,13:12:32,12,06,1, 11.9,1,1, 0.000, 10555.332, 234.014, 52676.152 20/11/22,13:12:32,13,06,1, 11.9,1,1, 0.000, 10555.325, 234.023, 52676.151 20/11/22,13:12:32,14,06,1, 11.9,1,1, 0.000, 10555.303, 233.979, 52676.114 20/11/22,13:12:32,15,06,1, 11.9,1,1, 0.000, 10555.274, 233.981, 52676.112 20/11/22,13:12:32,16,06,1, 11.9,1,1, 0.000, 10555.288, 233.936, 52676.116 20/11/22,13:12:32,17,06,1, 11.9,1,1, 0.000, 10555.299, 233.938, 52676.094 20/11/22,13:12:32,18,06,1, 11.9,1,1, 0.000, 10555.277, 233.918, 52676.057 20/11/22,13:12:32,19,06,1, 11.9,1,1, 0.000, 10555.276, 233.909, 52676.067 20/11/22,13:12:33,00,06,1, 11.9,1,1, 0.005, 10555.273, 233.909, 52676.067 20/11/22,13:12:33,01,06,1, 11.9,1,1, 0.005, 10555.244, 233.872, 52676.058 20/11/22,13:12:33,02,06,1, 11.9,1,1, 0.005, 10555.249, 233.872, 52676.090 20/11/22,13:12:33,03,06,1, 11.9,1,1, 0.005, 10555.232, 233.857, 52676.127 20/11/22,13:12:33,04,06,1, 11.9,1,1, 0.005, 10555.227, 233.872, 52676.087 20/11/22,13:12:33,05,06,1, 11.9,1,1, 0.005, 10555.220, 233.835, 52676.021 20/11/22,13:12:33,06,06,1, 11.9,1,1, 0.005, 10555.208, 233.819, 52676.010 20/11/22,13:12:33,07,06,1, 11.9,1,1, 0.005, 10555.188, 233.831, 52676.097 20/11/22,13:12:33,08,06,1, 11.9,1,1, 0.005, 10555.215, 233.809, 52676.060 20/11/22,13:12:33,09,06,1, 11.9,1,1, 0.005, 10555.179, 233.791, 52676.075 20/11/22,13:12:33,10,06,1, 11.9,1,1, 0.005, 10555.185, 233.779, 52676.012 20/11/22,13:12:33,11,06,1, 11.9,1,1, 0.005, 10555.159, 233.777, 52676.026 20/11/22,13:12:33,12,06,1, 11.9,1,1, 0.005, 10555.159, 233.767, 52675.978 20/11/22,13:12:33,13,06,1, 11.9,1,1, 0.005, 10555.154, 233.758, 52675.962 20/11/22,13:12:33,14,06,1, 11.9,1,1, 0.005, 10555.134, 233.749, 52676.100 20/11/22,13:12:33,15,06,1, 11.9,1,1, 0.005, 10555.118, 233.708, 52676.088 20/11/22,13:12:33,16,06,1, 11.9,1,1, 0.005, 10555.118, 233.720, 52676.068 20/11/22,13:12:33,17,06,1, 11.9,1,1, 0.005, 10555.087, 233.687, 52676.022 20/11/22,13:12:33,18,06,1, 11.9,1,1, 0.005, 10555.108, 233.704, 52676.075 20/11/22,13:12:33,19,06,1, 11.9,1,1, 0.005, 10555.070, 233.660, 52676.037 20/11/22,13:12:34,00,06,1, 11.9,1,1, 0.002, 10555.065, 233.660, 52676.037 20/11/22,13:12:34,01,06,1, 11.9,1,1, 0.002, 10555.082, 233.640, 52675.977 20/11/22,13:12:34,02,06,1, 11.9,1,1, 0.002, 10555.068, 233.616, 52675.935 20/11/22,13:12:34,03,06,1, 11.9,1,1, 0.002, 10555.045, 233.599, 52676.055 20/11/22,13:12:34,04,06,1, 11.9,1,1, 0.002, 10555.017, 233.594, 52675.932 20/11/22,13:12:34,05,06,1, 11.9,1,1, 0.002, 10555.033, 233.603, 52676.015 20/11/22,13:12:34,06,06,1, 11.9,1,1, 0.002, 10554.987, 233.569, 52675.996 20/11/22,13:12:34,07,06,1, 11.9,1,1, 0.002, 10554.971, 233.553, 52675.952 20/11/22,13:12:34,08,06,1, 11.9,1,1, 0.002, 10554.993, 233.553, 52675.859 20/11/22,13:12:34,09,06,1, 11.9,1,1, 0.002, 10555.029, 233.554, 52675.926 20/11/22,13:12:34,10,06,1, 11.9,1,1, 0.002, 10554.979, 233.563, 52675.881 20/11/22,13:12:34,11,06,1, 11.9,1,1, 0.002, 10554.939, 233.542, 52675.911 20/11/22,13:12:34,12,06,1, 11.9,1,1, 0.002, 10554.966, 233.532, 52675.980 20/11/22,13:12:34,13,06,1, 11.9,1,1, 0.002, 10554.943, 233.517, 52675.905 20/11/22,13:12:34,14,06,1, 11.9,1,1, 0.002, 10554.945, 233.509, 52675.985 20/11/22,13:12:34,15,06,1, 11.9,1,1, 0.002, 10554.955, 233.469, 52676.006 20/11/22,13:12:34,16,06,1, 11.9,1,1, 0.002, 10554.914, 233.464, 52675.937 20/11/22,13:12:34,17,06,1, 11.9,1,1, 0.002, 10554.886, 233.420, 52675.910 20/11/22,13:12:34,18,06,1, 11.9,1,1, 0.002, 10554.894, 233.403, 52675.936 20/11/22,13:12:34,19,06,1, 11.9,1,1, 0.002, 10554.872, 233.427, 52675.967 20/11/22,13:12:35,00,06,1, 11.9,1,1, 0.001, 10554.864, 233.427, 52675.967 20/11/22,13:12:35,01,06,1, 11.9,1,1, 0.001, 10554.857, 233.392, 52675.966 20/11/22,13:12:35,02,06,1, 11.9,1,1, 0.001, 10554.840, 233.338, 52675.870 20/11/22,13:12:35,03,06,1, 11.9,1,1, 0.001, 10554.822, 233.363, 52675.971 20/11/22,13:12:35,04,06,1, 11.9,1,1, 0.001, 10554.822, 233.329, 52675.913 20/11/22,13:12:35,05,06,1, 11.9,1,1, 0.001, 10554.803, 233.309, 52675.959 20/11/22,13:12:35,06,06,1, 11.9,1,1, 0.001, 10554.770, 233.294, 52675.959 20/11/22,13:12:35,07,06,1, 11.9,1,1, 0.001, 10554.754, 233.313, 52675.923 20/11/22,13:12:35,08,06,1, 11.9,1,1, 0.001, 10554.783, 233.289, 52675.909 20/11/22,13:12:35,09,06,1, 11.9,1,1, 0.001, 10554.753, 233.262, 52675.871 20/11/22,13:12:35,10,06,1, 11.9,1,1, 0.001, 10554.777, 233.245, 52675.635 20/11/22,13:12:35,11,06,1, 11.9,1,1, 0.001, 10554.766, 233.276, 52676.150 20/11/22,13:12:35,12,06,1, 11.9,1,1, 0.001, 10554.769, 233.224, 52675.786 20/11/22,13:12:35,13,06,1, 11.9,1,1, 0.001, 10554.730, 233.209, 52675.869 20/11/22,13:12:35,14,06,1, 11.9,1,1, 0.001, 10554.700, 233.207, 52675.822 20/11/22,13:12:35,15,06,1, 11.9,1,1, 0.001, 10554.688, 233.186, 52675.913 20/11/22,13:12:35,16,06,1, 11.9,1,1, 0.001, 10554.664, 233.142, 52675.933 20/11/22,13:12:35,17,06,1, 11.9,1,1, 0.001, 10554.674, 233.167, 52675.820 20/11/22,13:12:35,18,06,1, 11.9,1,1, 0.001, 10554.654, 233.132, 52675.943 20/11/22,13:12:35,19,06,1, 11.9,1,1, 0.001, 10554.646, 233.135, 52675.907 20/11/22,13:12:36,00,06,1, 11.8,1,1, 0.002, 10554.639, 233.135, 52675.907 20/11/22,13:12:36,01,06,1, 11.8,1,1, 0.002, 10554.656, 233.076, 52675.738 20/11/22,13:12:36,02,06,1, 11.8,1,1, 0.002, 10554.597, 233.061, 52675.761 20/11/22,13:12:36,03,06,1, 11.8,1,1, 0.002, 10554.595, 233.055, 52675.779 20/11/22,13:12:36,04,06,1, 11.8,1,1, 0.002, 10554.540, 233.042, 52675.774 20/11/22,13:12:36,05,06,1, 11.8,1,1, 0.002, 10554.525, 233.028, 52675.855 20/11/22,13:12:36,06,06,1, 11.8,1,1, 0.002, 10554.524, 233.046, 52675.898 20/11/22,13:12:36,07,06,1, 11.8,1,1, 0.002, 10554.510, 233.011, 52675.818 20/11/22,13:12:36,08,06,1, 11.8,1,1, 0.002, 10554.499, 233.014, 52675.808 20/11/22,13:12:36,09,06,1, 11.8,1,1, 0.002, 10554.500, 233.000, 52675.831 20/11/22,13:12:36,10,06,1, 11.8,1,1, 0.002, 10554.469, 232.984, 52675.800 20/11/22,13:12:36,11,06,1, 11.8,1,1, 0.002, 10554.480, 232.962, 52675.837 20/11/22,13:12:36,12,06,1, 11.8,1,1, 0.002, 10554.414, 232.962, 52675.843 20/11/22,13:12:36,13,06,1, 11.8,1,1, 0.002, 10554.464, 232.939, 52675.874 20/11/22,13:12:36,14,06,1, 11.8,1,1, 0.002, 10554.411, 232.920, 52675.865 20/11/22,13:12:36,15,06,1, 11.8,1,1, 0.002, 10554.419, 232.911, 52675.839 20/11/22,13:12:36,16,06,1, 11.8,1,1, 0.002, 10554.399, 232.881, 52675.800 20/11/22,13:12:36,17,06,1, 11.8,1,1, 0.002, 10554.377, 232.860, 52675.854 20/11/22,13:12:36,18,06,1, 11.8,1,1, 0.002, 10554.356, 232.853, 52675.865 20/11/22,13:12:36,19,06,1, 11.8,1,1, 0.002, 10554.354, 232.833, 52675.769 20/11/22,13:12:37,00,06,1, 11.9,1,1, 0.002, 10554.347, 232.833, 52675.769 20/11/22,13:12:37,01,06,1, 11.9,1,1, 0.002, 10554.312, 232.798, 52675.821 20/11/22,13:12:37,02,06,1, 11.9,1,1, 0.002, 10554.308, 232.793, 52675.831 20/11/22,13:12:37,03,06,1, 11.9,1,1, 0.002, 10554.297, 232.772, 52675.801 20/11/22,13:12:37,04,06,1, 11.9,1,1, 0.002, 10554.255, 232.782, 52675.754 20/11/22,13:12:37,05,06,1, 11.9,1,1, 0.002, 10554.246, 232.752, 52675.792 20/11/22,13:12:37,06,06,1, 11.9,1,1, 0.002, 10554.224, 232.741, 52675.798 20/11/22,13:12:37,07,06,1, 11.9,1,1, 0.002, 10554.234, 232.739, 52675.768 20/11/22,13:12:37,08,06,1, 11.9,1,1, 0.002, 10554.218, 232.708, 52675.741 20/11/22,13:12:37,09,06,1, 11.9,1,1, 0.002, 10554.209, 232.699, 52675.736 20/11/22,13:12:37,10,06,1, 11.9,1,1, 0.002, 10554.189, 232.685, 52675.798 20/11/22,13:12:37,11,06,1, 11.9,1,1, 0.002, 10554.183, 232.690, 52675.753 20/11/22,13:12:37,12,06,1, 11.9,1,1, 0.002, 10554.164, 232.673, 52675.818 20/11/22,13:12:37,13,06,1, 11.9,1,1, 0.002, 10554.165, 232.624, 52675.699 20/11/22,13:12:37,14,06,1, 11.9,1,1, 0.002, 10554.115, 232.591, 52675.757 20/11/22,13:12:37,15,06,1, 11.9,1,1, 0.002, 10554.098, 232.592, 52675.773 20/11/22,13:12:37,16,06,1, 11.9,1,1, 0.002, 10554.129, 232.584, 52675.801 20/11/22,13:12:37,17,06,1, 11.9,1,1, 0.002, 10554.075, 232.552, 52675.768 20/11/22,13:12:37,18,06,1, 11.9,1,1, 0.002, 10554.084, 232.559, 52675.818 20/11/22,13:12:37,19,06,1, 11.9,1,1, 0.002, 10554.066, 232.527, 52675.743 20/11/22,13:12:38,00,06,1, 11.8,1,1, 0.003, 10554.063, 232.527, 52675.743 20/11/22,13:12:38,01,06,1, 11.8,1,1, 0.003, 10554.007, 232.516, 52675.845 20/11/22,13:12:38,02,06,1, 11.8,1,1, 0.003, 10554.005, 232.494, 52675.769 20/11/22,13:12:38,03,06,1, 11.8,1,1, 0.003, 10554.018, 232.477, 52675.769 20/11/22,13:12:38,04,06,1, 11.8,1,1, 0.003, 10553.967, 232.428, 52675.630 20/11/22,13:12:38,05,06,1, 11.8,1,1, 0.003, 10553.939, 232.438, 52675.722 20/11/22,13:12:38,06,06,1, 11.8,1,1, 0.003, 10553.937, 232.404, 52675.653 20/11/22,13:12:38,07,06,1, 11.8,1,1, 0.003, 10553.933, 232.443, 52675.758 20/11/22,13:12:38,08,06,1, 11.8,1,1, 0.003, 10553.906, 232.435, 52675.730 20/11/22,13:12:38,09,06,1, 11.8,1,1, 0.003, 10553.900, 232.425, 52675.731 20/11/22,13:12:38,10,06,1, 11.8,1,1, 0.003, 10553.893, 232.398, 52675.765 20/11/22,13:12:38,11,06,1, 11.8,1,1, 0.003, 10553.864, 232.381, 52675.686 20/11/22,13:12:38,12,06,1, 11.8,1,1, 0.003, 10553.850, 232.380, 52675.707 20/11/22,13:12:38,13,06,1, 11.8,1,1, 0.003, 10553.834, 232.328, 52675.608 20/11/22,13:12:38,14,06,1, 11.8,1,1, 0.003, 10553.809, 232.327, 52675.702 20/11/22,13:12:38,15,06,1, 11.8,1,1, 0.003, 10553.779, 232.297, 52675.709 20/11/22,13:12:38,16,06,1, 11.8,1,1, 0.003, 10553.776, 232.264, 52675.716 20/11/22,13:12:38,17,06,1, 11.8,1,1, 0.003, 10553.763, 232.260, 52675.665 20/11/22,13:12:38,18,06,1, 11.8,1,1, 0.003, 10553.723, 232.252, 52675.667 20/11/22,13:12:38,19,06,1, 11.8,1,1, 0.003, 10553.717, 232.232, 52675.690 20/11/22,13:12:39,00,06,1, 11.9,1,1, -0.001, 10553.713, 232.232, 52675.690 20/11/22,13:12:39,01,06,1, 11.9,1,1, -0.001, 10553.691, 232.216, 52675.710 20/11/22,13:12:39,02,06,1, 11.9,1,1, -0.001, 10553.658, 232.199, 52675.654 20/11/22,13:12:39,03,06,1, 11.9,1,1, -0.001, 10553.654, 232.175, 52675.689 20/11/22,13:12:39,04,06,1, 11.9,1,1, -0.001, 10553.646, 232.164, 52675.672 20/11/22,13:12:39,05,06,1, 11.9,1,1, -0.001, 10553.624, 232.152, 52675.661 20/11/22,13:12:39,06,06,1, 11.9,1,1, -0.001, 10553.613, 232.158, 52675.689 20/11/22,13:12:39,07,06,1, 11.9,1,1, -0.001, 10553.570, 232.103, 52675.618 20/11/22,13:12:39,08,06,1, 11.9,1,1, -0.001, 10553.588, 232.102, 52675.662 20/11/22,13:12:39,09,06,1, 11.9,1,1, -0.001, 10553.550, 232.077, 52675.576 20/11/22,13:12:39,10,06,1, 11.9,1,1, -0.001, 10553.569, 232.096, 52675.655 20/11/22,13:12:39,11,06,1, 11.9,1,1, -0.001, 10553.550, 232.053, 52675.619 20/11/22,13:12:39,12,06,1, 11.9,1,1, -0.001, 10553.504, 232.051, 52675.675 20/11/22,13:12:39,13,06,1, 11.9,1,1, -0.001, 10553.476, 232.020, 52675.572 20/11/22,13:12:39,14,06,1, 11.9,1,1, -0.001, 10553.452, 231.983, 52675.631 20/11/22,13:12:39,15,06,1, 11.9,1,1, -0.001, 10553.450, 231.995, 52675.639 20/11/22,13:12:39,16,06,1, 11.9,1,1, -0.001, 10553.463, 231.938, 52675.675 20/11/22,13:12:39,17,06,1, 11.9,1,1, -0.001, 10553.449, 231.994, 52675.770 20/11/22,13:12:39,18,06,1, 11.9,1,1, -0.001, 10553.390, 231.921, 52675.565 20/11/22,13:12:39,19,06,1, 11.9,1,1, -0.001, 10553.350, 231.949, 52675.625 20/11/22,13:12:40,00,06,1, 11.8,1,1, 0.006, 10553.346, 231.949, 52675.625 20/11/22,13:12:40,01,06,1, 11.8,1,1, 0.006, 10553.322, 231.874, 52675.570 20/11/22,13:12:40,02,06,1, 11.8,1,1, 0.006, 10553.323, 231.865, 52675.601 20/11/22,13:12:40,03,06,1, 11.8,1,1, 0.006, 10553.323, 231.880, 52675.559 20/11/22,13:12:40,04,06,1, 11.8,1,1, 0.006, 10553.324, 231.827, 52675.530 20/11/22,13:12:40,05,06,1, 11.8,1,1, 0.006, 10553.275, 231.821, 52675.554 20/11/22,13:12:40,06,06,1, 11.8,1,1, 0.006, 10553.288, 231.850, 52675.539 20/11/22,13:12:40,07,06,1, 11.8,1,1, 0.006, 10553.230, 231.808, 52675.541 20/11/22,13:12:40,08,06,1, 11.8,1,1, 0.006, 10553.238, 231.808, 52675.550 20/11/22,13:12:40,09,06,1, 11.8,1,1, 0.006, 10553.222, 231.778, 52675.575 20/11/22,13:12:40,10,06,1, 11.8,1,1, 0.006, 10553.196, 231.773, 52675.525 20/11/22,13:12:40,11,06,1, 11.8,1,1, 0.006, 10553.176, 231.770, 52675.553 20/11/22,13:12:40,12,06,1, 11.8,1,1, 0.006, 10553.164, 231.740, 52675.548 20/11/22,13:12:40,13,06,1, 11.8,1,1, 0.006, 10553.152, 231.719, 52675.486 20/11/22,13:12:40,14,06,1, 11.8,1,1, 0.006, 10553.124, 231.670, 52675.521 20/11/22,13:12:40,15,06,1, 11.8,1,1, 0.006, 10553.081, 231.689, 52675.597 20/11/22,13:12:40,16,06,1, 11.8,1,1, 0.006, 10553.067, 231.616, 52675.557 20/11/22,13:12:40,17,06,1, 11.8,1,1, 0.006, 10553.075, 231.612, 52675.562 20/11/22,13:12:40,18,06,1, 11.8,1,1, 0.006, 10553.030, 231.606, 52675.516 20/11/22,13:12:40,19,06,1, 11.8,1,1, 0.006, 10553.028, 231.612, 52675.588 20/11/22,13:12:41,00,06,1, 11.8,1,1, 0.002, 10553.020, 231.612, 52675.588 20/11/22,13:12:41,01,06,1, 11.8,1,1, 0.002, 10552.986, 231.581, 52675.549 20/11/22,13:12:41,02,06,1, 11.8,1,1, 0.002, 10552.966, 231.571, 52675.545 20/11/22,13:12:41,03,06,1, 11.8,1,1, 0.002, 10552.946, 231.527, 52675.524 20/11/22,13:12:41,04,06,1, 11.8,1,1, 0.002, 10552.949, 231.527, 52675.538 20/11/22,13:12:41,05,06,1, 11.8,1,1, 0.002, 10552.918, 231.504, 52675.552 20/11/22,13:12:41,06,06,1, 11.8,1,1, 0.002, 10552.906, 231.507, 52675.491 20/11/22,13:12:41,07,06,1, 11.8,1,1, 0.002, 10552.879, 231.495, 52675.461 20/11/22,13:12:41,08,06,1, 11.8,1,1, 0.002, 10552.853, 231.464, 52675.502 20/11/22,13:12:41,09,06,1, 11.8,1,1, 0.002, 10552.833, 231.462, 52675.537 20/11/22,13:12:41,10,06,1, 11.8,1,1, 0.002, 10552.840, 231.395, 52675.449 20/11/22,13:12:41,11,06,1, 11.8,1,1, 0.002, 10552.786, 231.423, 52675.506 20/11/22,13:12:41,12,06,1, 11.8,1,1, 0.002, 10552.782, 231.382, 52675.466 20/11/22,13:12:41,13,06,1, 11.8,1,1, 0.002, 10552.770, 231.369, 52675.432 20/11/22,13:12:41,14,06,1, 11.8,1,1, 0.002, 10552.740, 231.348, 52675.486 20/11/22,13:12:41,15,06,1, 11.8,1,1, 0.002, 10552.694, 231.337, 52675.466 20/11/22,13:12:41,16,06,1, 11.8,1,1, 0.002, 10552.697, 231.310, 52675.463 20/11/22,13:12:41,17,06,1, 11.8,1,1, 0.002, 10552.688, 231.293, 52675.438 20/11/22,13:12:41,18,06,1, 11.8,1,1, 0.002, 10552.674, 231.291, 52675.546 20/11/22,13:12:41,19,06,1, 11.8,1,1, 0.002, 10552.644, 231.272, 52675.505 20/11/22,13:12:42,00,06,1, 11.9,1,1, 0.005, 10552.636, 231.272, 52675.505 20/11/22,13:12:42,01,06,1, 11.9,1,1, 0.005, 10552.600, 231.229, 52675.471 20/11/22,13:12:42,02,06,1, 11.9,1,1, 0.005, 10552.607, 231.252, 52675.534 20/11/22,13:12:42,03,06,1, 11.9,1,1, 0.005, 10552.558, 231.184, 52675.489 20/11/22,13:12:42,04,06,1, 11.9,1,1, 0.005, 10552.547, 231.184, 52675.445 20/11/22,13:12:42,05,06,1, 11.9,1,1, 0.005, 10552.513, 231.193, 52675.469 20/11/22,13:12:42,06,06,1, 11.9,1,1, 0.005, 10552.497, 231.159, 52675.464 20/11/22,13:12:42,07,06,1, 11.9,1,1, 0.005, 10552.490, 231.151, 52675.419 20/11/22,13:12:42,08,06,1, 11.9,1,1, 0.005, 10552.473, 231.127, 52675.434 20/11/22,13:12:42,09,06,1, 11.9,1,1, 0.005, 10552.478, 231.159, 52675.481 20/11/22,13:12:42,10,06,1, 11.9,1,1, 0.005, 10552.448, 231.093, 52675.412 20/11/22,13:12:42,11,06,1, 11.9,1,1, 0.005, 10552.394, 231.107, 52675.446 20/11/22,13:12:42,12,06,1, 11.9,1,1, 0.005, 10552.381, 231.070, 52675.481 20/11/22,13:12:42,13,06,1, 11.9,1,1, 0.005, 10552.386, 231.028, 52675.393 20/11/22,13:12:42,14,06,1, 11.9,1,1, 0.005, 10552.342, 231.051, 52675.489 20/11/22,13:12:42,15,06,1, 11.9,1,1, 0.005, 10552.307, 231.008, 52675.437 20/11/22,13:12:42,16,06,1, 11.9,1,1, 0.005, 10552.314, 231.006, 52675.389 20/11/22,13:12:42,17,06,1, 11.9,1,1, 0.005, 10552.287, 230.969, 52675.384 20/11/22,13:12:42,18,06,1, 11.9,1,1, 0.005, 10552.262, 231.006, 52675.444 20/11/22,13:12:42,19,06,1, 11.9,1,1, 0.005, 10552.247, 230.970, 52675.424 20/11/22,13:12:43,00,06,1, 11.8,1,1, -0.001, 10552.244, 230.970, 52675.424 20/11/22,13:12:43,01,06,1, 11.8,1,1, -0.001, 10552.195, 230.940, 52675.411 20/11/22,13:12:43,02,06,1, 11.8,1,1, -0.001, 10552.175, 230.923, 52675.427 20/11/22,13:12:43,03,06,1, 11.8,1,1, -0.001, 10552.179, 230.928, 52675.348 20/11/22,13:12:43,04,06,1, 11.8,1,1, -0.001, 10552.139, 230.890, 52675.341 20/11/22,13:12:43,05,06,1, 11.8,1,1, -0.001, 10552.109, 230.878, 52675.384 20/11/22,13:12:43,06,06,1, 11.8,1,1, -0.001, 10552.087, 230.847, 52675.335 20/11/22,13:12:43,07,06,1, 11.8,1,1, -0.001, 10552.080, 230.860, 52675.366 20/11/22,13:12:43,08,06,1, 11.8,1,1, -0.001, 10552.053, 230.802, 52675.392 20/11/22,13:12:43,09,06,1, 11.8,1,1, -0.001, 10552.035, 230.791, 52675.295 20/11/22,13:12:43,10,06,1, 11.8,1,1, -0.001, 10552.030, 230.812, 52675.396 20/11/22,13:12:43,11,06,1, 11.8,1,1, -0.001, 10552.004, 230.759, 52675.240 20/11/22,13:12:43,12,06,1, 11.8,1,1, -0.001, 10551.973, 230.758, 52675.296 20/11/22,13:12:43,13,06,1, 11.8,1,1, -0.001, 10551.955, 230.719, 52675.360 20/11/22,13:12:43,14,06,1, 11.8,1,1, -0.001, 10551.943, 230.709, 52675.340 20/11/22,13:12:43,15,06,1, 11.8,1,1, -0.001, 10551.911, 230.682, 52675.368 20/11/22,13:12:43,16,06,1, 11.8,1,1, -0.001, 10551.897, 230.681, 52675.309 20/11/22,13:12:43,17,06,1, 11.8,1,1, -0.001, 10551.863, 230.645, 52675.324 20/11/22,13:12:43,18,06,1, 11.8,1,1, -0.001, 10551.866, 230.648, 52675.173 20/11/22,13:12:43,19,06,1, 11.8,1,1, -0.001, 10551.815, 230.651, 52675.367 20/11/22,13:12:44,00,06,1, 11.9,1,1, 0.000, 10551.810, 230.651, 52675.367 20/11/22,13:12:44,01,06,1, 11.9,1,1, 0.000, 10551.784, 230.638, 52675.378 20/11/22,13:12:44,02,06,1, 11.9,1,1, 0.000, 10551.778, 230.567, 52675.215 20/11/22,13:12:44,03,06,1, 11.9,1,1, 0.000, 10551.759, 230.597, 52675.347 20/11/22,13:12:44,04,06,1, 11.9,1,1, 0.000, 10551.737, 230.574, 52675.334 20/11/22,13:12:44,05,06,1, 11.9,1,1, 0.000, 10551.727, 230.527, 52675.280 20/11/22,13:12:44,06,06,1, 11.9,1,1, 0.000, 10551.670, 230.510, 52675.280 20/11/22,13:12:44,07,06,1, 11.9,1,1, 0.000, 10551.671, 230.508, 52675.331 20/11/22,13:12:44,08,06,1, 11.9,1,1, 0.000, 10551.656, 230.475, 52675.259 20/11/22,13:12:44,09,06,1, 11.9,1,1, 0.000, 10551.652, 230.453, 52675.251 20/11/22,13:12:44,10,06,1, 11.9,1,1, 0.000, 10551.608, 230.473, 52675.285 20/11/22,13:12:44,11,06,1, 11.9,1,1, 0.000, 10551.575, 230.425, 52675.266 20/11/22,13:12:44,12,06,1, 11.9,1,1, 0.000, 10551.583, 230.405, 52675.330 20/11/22,13:12:44,13,06,1, 11.9,1,1, 0.000, 10551.562, 230.393, 52675.273 20/11/22,13:12:44,14,06,1, 11.9,1,1, 0.000, 10551.529, 230.404, 52675.322 20/11/22,13:12:44,15,06,1, 11.9,1,1, 0.000, 10551.438, 230.381, 52675.121 20/11/22,13:12:44,16,06,1, 11.9,1,1, 0.000, 10551.493, 230.385, 52675.358 20/11/22,13:12:44,17,06,1, 11.9,1,1, 0.000, 10551.487, 230.339, 52675.298 20/11/22,13:12:44,18,06,1, 11.9,1,1, 0.000, 10551.468, 230.346, 52675.228 20/11/22,13:12:44,19,06,1, 11.9,1,1, 0.000, 10551.417, 230.316, 52675.263 20/11/22,13:12:45,00,06,1, 11.9,1,1, 0.002, 10551.410, 230.316, 52675.263 20/11/22,13:12:45,01,06,1, 11.9,1,1, 0.002, 10551.385, 230.321, 52675.310 20/11/22,13:12:45,02,06,1, 11.9,1,1, 0.002, 10551.381, 230.280, 52675.245 20/11/22,13:12:45,03,06,1, 11.9,1,1, 0.002, 10551.345, 230.265, 52675.252 20/11/22,13:12:45,04,06,1, 11.9,1,1, 0.002, 10551.349, 230.233, 52675.236 20/11/22,13:12:45,05,06,1, 11.9,1,1, 0.002, 10551.284, 230.212, 52675.270 20/11/22,13:12:45,06,06,1, 11.9,1,1, 0.002, 10551.280, 230.237, 52675.267 20/11/22,13:12:45,07,06,1, 11.9,1,1, 0.002, 10551.240, 230.140, 52675.245 20/11/22,13:12:45,08,06,1, 11.9,1,1, 0.002, 10551.247, 230.169, 52675.210 20/11/22,13:12:45,09,06,1, 11.9,1,1, 0.002, 10551.197, 230.125, 52675.266 20/11/22,13:12:45,10,06,1, 11.9,1,1, 0.002, 10551.214, 230.137, 52675.294 20/11/22,13:12:45,11,06,1, 11.9,1,1, 0.002, 10551.180, 230.107, 52675.264 20/11/22,13:12:45,12,06,1, 11.9,1,1, 0.002, 10551.157, 230.137, 52675.254 20/11/22,13:12:45,13,06,1, 11.9,1,1, 0.002, 10551.124, 230.086, 52675.222 20/11/22,13:12:45,14,06,1, 11.9,1,1, 0.002, 10551.102, 230.061, 52675.190 20/11/22,13:12:45,15,06,1, 11.9,1,1, 0.002, 10551.061, 230.045, 52675.215 20/11/22,13:12:45,16,06,1, 11.9,1,1, 0.002, 10551.059, 230.053, 52675.224 20/11/22,13:12:45,17,06,1, 11.9,1,1, 0.002, 10551.049, 230.026, 52675.270 20/11/22,13:12:45,18,06,1, 11.9,1,1, 0.002, 10551.016, 230.012, 52675.282 20/11/22,13:12:45,19,06,1, 11.9,1,1, 0.002, 10551.013, 229.999, 52675.220 20/11/22,13:12:46,00,06,1, 11.8,1,1, 0.004, 10551.009, 229.999, 52675.220 20/11/22,13:12:46,01,06,1, 11.8,1,1, 0.004, 10550.992, 229.968, 52675.277 20/11/22,13:12:46,02,06,1, 11.8,1,1, 0.004, 10550.941, 229.919, 52675.173 20/11/22,13:12:46,03,06,1, 11.8,1,1, 0.004, 10550.922, 229.907, 52675.184 20/11/22,13:12:46,04,06,1, 11.8,1,1, 0.004, 10550.889, 229.907, 52675.188 20/11/22,13:12:46,05,06,1, 11.8,1,1, 0.004, 10550.898, 229.889, 52675.205 20/11/22,13:12:46,06,06,1, 11.8,1,1, 0.004, 10550.864, 229.853, 52675.145 20/11/22,13:12:46,07,06,1, 11.8,1,1, 0.004, 10550.808, 229.826, 52675.157 20/11/22,13:12:46,08,06,1, 11.8,1,1, 0.004, 10550.824, 229.845, 52675.203 20/11/22,13:12:46,09,06,1, 11.8,1,1, 0.004, 10550.803, 229.780, 52675.192 20/11/22,13:12:46,10,06,1, 11.8,1,1, 0.004, 10550.775, 229.797, 52675.177 20/11/22,13:12:46,11,06,1, 11.8,1,1, 0.004, 10550.747, 229.755, 52675.129 20/11/22,13:12:46,12,06,1, 11.8,1,1, 0.004, 10550.716, 229.761, 52675.217 20/11/22,13:12:46,13,06,1, 11.8,1,1, 0.004, 10550.692, 229.762, 52675.224 20/11/22,13:12:46,14,06,1, 11.8,1,1, 0.004, 10550.675, 229.716, 52675.193 20/11/22,13:12:46,15,06,1, 11.8,1,1, 0.004, 10550.658, 229.726, 52675.162 20/11/22,13:12:46,16,06,1, 11.8,1,1, 0.004, 10550.646, 229.692, 52675.135 20/11/22,13:12:46,17,06,1, 11.8,1,1, 0.004, 10550.621, 229.695, 52675.231 20/11/22,13:12:46,18,06,1, 11.8,1,1, 0.004, 10550.588, 229.644, 52675.151 20/11/22,13:12:46,19,06,1, 11.8,1,1, 0.004, 10550.576, 229.640, 52675.119 20/11/22,13:12:47,00,06,1, 11.8,1,1, -0.005, 10550.575, 229.640, 52675.119 20/11/22,13:12:47,01,06,1, 11.8,1,1, -0.005, 10550.518, 229.578, 52675.178 20/11/22,13:12:47,02,06,1, 11.8,1,1, -0.005, 10550.537, 229.578, 52675.129 20/11/22,13:12:47,03,06,1, 11.8,1,1, -0.005, 10550.492, 229.544, 52675.123 20/11/22,13:12:47,04,06,1, 11.8,1,1, -0.005, 10550.477, 229.576, 52675.196 20/11/22,13:12:47,05,06,1, 11.8,1,1, -0.005, 10550.444, 229.517, 52675.152 20/11/22,13:12:47,06,06,1, 11.8,1,1, -0.005, 10550.402, 229.500, 52675.142 20/11/22,13:12:47,07,06,1, 11.8,1,1, -0.005, 10550.405, 229.479, 52675.098 20/11/22,13:12:47,08,06,1, 11.8,1,1, -0.005, 10550.381, 229.477, 52675.076 20/11/22,13:12:47,09,06,1, 11.8,1,1, -0.005, 10550.346, 229.478, 52675.173 20/11/22,13:12:47,10,06,1, 11.8,1,1, -0.005, 10550.317, 229.450, 52675.156 20/11/22,13:12:47,11,06,1, 11.8,1,1, -0.005, 10550.301, 229.440, 52675.184 20/11/22,13:12:47,12,06,1, 11.8,1,1, -0.005, 10550.284, 229.394, 52675.064 20/11/22,13:12:47,13,06,1, 11.8,1,1, -0.005, 10550.295, 229.424, 52675.116 20/11/22,13:12:47,14,06,1, 11.8,1,1, -0.005, 10550.253, 229.395, 52675.085 20/11/22,13:12:47,15,06,1, 11.8,1,1, -0.005, 10550.225, 229.374, 52675.155 20/11/22,13:12:47,16,06,1, 11.8,1,1, -0.005, 10550.235, 229.384, 52675.171 20/11/22,13:12:47,17,06,1, 11.8,1,1, -0.005, 10550.191, 229.349, 52675.099 20/11/22,13:12:47,18,06,1, 11.8,1,1, -0.005, 10550.173, 229.313, 52675.109 20/11/22,13:12:47,19,06,1, 11.8,1,1, -0.005, 10550.145, 229.287, 52675.101 20/11/22,13:12:48,00,06,1, 11.8,1,1, 0.004, 10550.141, 229.287, 52675.101 20/11/22,13:12:48,01,06,1, 11.8,1,1, 0.004, 10550.121, 229.253, 52675.126 20/11/22,13:12:48,02,06,1, 11.8,1,1, 0.004, 10550.098, 229.257, 52675.132 20/11/22,13:12:48,03,06,1, 11.8,1,1, 0.004, 10550.068, 229.236, 52675.117 20/11/22,13:12:48,04,06,1, 11.8,1,1, 0.004, 10550.050, 229.214, 52675.033 20/11/22,13:12:48,05,06,1, 11.8,1,1, 0.004, 10550.009, 229.204, 52675.147 20/11/22,13:12:48,06,06,1, 11.8,1,1, 0.004, 10550.006, 229.188, 52675.009 20/11/22,13:12:48,07,06,1, 11.8,1,1, 0.004, 10549.984, 229.181, 52674.966 20/11/22,13:12:48,08,06,1, 11.8,1,1, 0.004, 10549.953, 229.128, 52675.074 20/11/22,13:12:48,09,06,1, 11.8,1,1, 0.004, 10549.969, 229.145, 52674.998 20/11/22,13:12:48,10,06,1, 11.8,1,1, 0.004, 10549.892, 229.096, 52674.971 20/11/22,13:12:48,11,06,1, 11.8,1,1, 0.004, 10549.900, 229.113, 52675.083 20/11/22,13:12:48,12,06,1, 11.8,1,1, 0.004, 10549.892, 229.103, 52675.114 20/11/22,13:12:48,13,06,1, 11.8,1,1, 0.004, 10549.848, 229.088, 52674.969 20/11/22,13:12:48,14,06,1, 11.8,1,1, 0.004, 10549.840, 229.084, 52675.090 20/11/22,13:12:48,15,06,1, 11.8,1,1, 0.004, 10549.825, 229.025, 52674.977 20/11/22,13:12:48,16,06,1, 11.8,1,1, 0.004, 10549.774, 229.035, 52674.997 20/11/22,13:12:48,17,06,1, 11.8,1,1, 0.004, 10549.799, 228.977, 52675.077 20/11/22,13:12:48,18,06,1, 11.8,1,1, 0.004, 10549.751, 229.006, 52675.099 20/11/22,13:12:48,19,06,1, 11.8,1,1, 0.004, 10549.746, 228.960, 52674.961 20/11/22,13:12:49,00,06,1, 11.8,1,1, -0.001, 10549.741, 228.960, 52674.961 20/11/22,13:12:49,01,06,1, 11.8,1,1, -0.001, 10549.696, 228.954, 52675.020 20/11/22,13:12:49,02,06,1, 11.8,1,1, -0.001, 10549.659, 228.928, 52675.073 20/11/22,13:12:49,03,06,1, 11.8,1,1, -0.001, 10549.659, 228.929, 52675.041 20/11/22,13:12:49,04,06,1, 11.8,1,1, -0.001, 10549.641, 228.886, 52674.989 20/11/22,13:12:49,05,06,1, 11.8,1,1, -0.001, 10549.644, 228.892, 52675.147 20/11/22,13:12:49,06,06,1, 11.8,1,1, -0.001, 10549.595, 228.837, 52675.011 20/11/22,13:12:49,07,06,1, 11.8,1,1, -0.001, 10549.608, 228.836, 52674.930 20/11/22,13:12:49,08,06,1, 11.8,1,1, -0.001, 10549.552, 228.849, 52674.922 20/11/22,13:12:49,09,06,1, 11.8,1,1, -0.001, 10549.539, 228.853, 52674.999 20/11/22,13:12:49,10,06,1, 11.8,1,1, -0.001, 10549.518, 228.821, 52674.992 20/11/22,13:12:49,11,06,1, 11.8,1,1, -0.001, 10549.501, 228.799, 52675.005 20/11/22,13:12:49,12,06,1, 11.8,1,1, -0.001, 10549.491, 228.826, 52674.979 20/11/22,13:12:49,13,06,1, 11.8,1,1, -0.001, 10549.455, 228.782, 52674.954 20/11/22,13:12:49,14,06,1, 11.8,1,1, -0.001, 10549.436, 228.768, 52674.992 20/11/22,13:12:49,15,06,1, 11.8,1,1, -0.001, 10549.407, 228.745, 52675.020 20/11/22,13:12:49,16,06,1, 11.8,1,1, -0.001, 10549.388, 228.731, 52675.028 20/11/22,13:12:49,17,06,1, 11.8,1,1, -0.001, 10549.378, 228.723, 52674.998 20/11/22,13:12:49,18,06,1, 11.8,1,1, -0.001, 10549.348, 228.671, 52675.011 20/11/22,13:12:49,19,06,1, 11.8,1,1, -0.001, 10549.340, 228.662, 52674.961 20/11/22,13:12:50,00,06,1, 11.8,1,1, -0.002, 10549.332, 228.662, 52674.961 20/11/22,13:12:50,01,06,1, 11.8,1,1, -0.002, 10549.270, 228.642, 52674.977 20/11/22,13:12:50,02,06,1, 11.8,1,1, -0.002, 10549.261, 228.609, 52675.003 20/11/22,13:12:50,03,06,1, 11.8,1,1, -0.002, 10549.239, 228.626, 52675.009 20/11/22,13:12:50,04,06,1, 11.8,1,1, -0.002, 10549.244, 228.598, 52674.885 20/11/22,13:12:50,05,06,1, 11.8,1,1, -0.002, 10549.195, 228.582, 52675.012 20/11/22,13:12:50,06,06,1, 11.8,1,1, -0.002, 10549.178, 228.588, 52674.986 20/11/22,13:12:50,07,06,1, 11.8,1,1, -0.002, 10549.155, 228.581, 52675.037 20/11/22,13:12:50,08,06,1, 11.8,1,1, -0.002, 10549.113, 228.536, 52674.983 20/11/22,13:12:50,09,06,1, 11.8,1,1, -0.002, 10549.119, 228.526, 52675.034 20/11/22,13:12:50,10,06,1, 11.8,1,1, -0.002, 10549.087, 228.505, 52674.959 20/11/22,13:12:50,11,06,1, 11.8,1,1, -0.002, 10549.061, 228.490, 52675.011 20/11/22,13:12:50,12,06,1, 11.8,1,1, -0.002, 10549.045, 228.487, 52674.959 20/11/22,13:12:50,13,06,1, 11.8,1,1, -0.002, 10549.029, 228.459, 52674.930 20/11/22,13:12:50,14,06,1, 11.8,1,1, -0.002, 10549.006, 228.457, 52674.999 20/11/22,13:12:50,15,06,1, 11.8,1,1, -0.002, 10548.964, 228.431, 52674.966 20/11/22,13:12:50,16,06,1, 11.8,1,1, -0.002, 10548.942, 228.418, 52674.991 20/11/22,13:12:50,17,06,1, 11.8,1,1, -0.002, 10548.927, 228.395, 52675.013 20/11/22,13:12:50,18,06,1, 11.8,1,1, -0.002, 10548.939, 228.410, 52674.939 20/11/22,13:12:50,19,06,1, 11.8,1,1, -0.002, 10548.887, 228.365, 52674.951 20/11/22,13:12:51,00,06,1, 11.9,1,1, 0.000, 10548.881, 228.365, 52674.951 20/11/22,13:12:51,01,06,1, 11.9,1,1, 0.000, 10548.831, 228.319, 52674.903 20/11/22,13:12:51,02,06,1, 11.9,1,1, 0.000, 10548.834, 228.318, 52674.926 20/11/22,13:12:51,03,06,1, 11.9,1,1, 0.000, 10548.806, 228.303, 52674.904 20/11/22,13:12:51,04,06,1, 11.9,1,1, 0.000, 10548.804, 228.305, 52674.937 20/11/22,13:12:51,05,06,1, 11.9,1,1, 0.000, 10548.783, 228.284, 52674.934 20/11/22,13:12:51,06,06,1, 11.9,1,1, 0.000, 10548.745, 228.253, 52674.845 20/11/22,13:12:51,07,06,1, 11.9,1,1, 0.000, 10548.722, 228.263, 52674.978 20/11/22,13:12:51,08,06,1, 11.9,1,1, 0.000, 10548.701, 228.215, 52674.902 20/11/22,13:12:51,09,06,1, 11.9,1,1, 0.000, 10548.675, 228.203, 52674.916 20/11/22,13:12:51,10,06,1, 11.9,1,1, 0.000, 10548.658, 228.203, 52674.905 20/11/22,13:12:51,11,06,1, 11.9,1,1, 0.000, 10548.659, 228.186, 52674.888 20/11/22,13:12:51,12,06,1, 11.9,1,1, 0.000, 10548.633, 228.169, 52674.915 20/11/22,13:12:51,13,06,1, 11.9,1,1, 0.000, 10548.598, 228.139, 52674.822 20/11/22,13:12:51,14,06,1, 11.9,1,1, 0.000, 10548.595, 228.134, 52674.906 20/11/22,13:12:51,15,06,1, 11.9,1,1, 0.000, 10548.565, 228.128, 52674.892 20/11/22,13:12:51,16,06,1, 11.9,1,1, 0.000, 10548.560, 228.117, 52674.923 20/11/22,13:12:51,17,06,1, 11.9,1,1, 0.000, 10548.536, 228.110, 52674.914 20/11/22,13:12:51,18,06,1, 11.9,1,1, 0.000, 10548.486, 228.084, 52674.948 20/11/22,13:12:51,19,06,1, 11.9,1,1, 0.000, 10548.506, 228.076, 52674.938 20/11/22,13:12:52,00,06,1, 11.9,1,1, 0.001, 10548.497, 228.076, 52674.938 20/11/22,13:12:52,01,06,1, 11.9,1,1, 0.001, 10548.456, 228.023, 52674.869 20/11/22,13:12:52,02,06,1, 11.9,1,1, 0.001, 10548.441, 228.024, 52674.878 20/11/22,13:12:52,03,06,1, 11.9,1,1, 0.001, 10548.403, 228.025, 52674.966 20/11/22,13:12:52,04,06,1, 11.9,1,1, 0.001, 10548.413, 227.986, 52674.914 20/11/22,13:12:52,05,06,1, 11.9,1,1, 0.001, 10548.394, 227.972, 52674.945 20/11/22,13:12:52,06,06,1, 11.9,1,1, 0.001, 10548.356, 227.968, 52674.872 20/11/22,13:12:52,07,06,1, 11.9,1,1, 0.001, 10548.358, 227.937, 52674.863 20/11/22,13:12:52,08,06,1, 11.9,1,1, 0.001, 10548.299, 227.921, 52674.844 20/11/22,13:12:52,09,06,1, 11.9,1,1, 0.001, 10548.332, 227.926, 52674.933 20/11/22,13:12:52,10,06,1, 11.9,1,1, 0.001, 10548.268, 227.910, 52674.861 20/11/22,13:12:52,11,06,1, 11.9,1,1, 0.001, 10548.256, 227.891, 52674.903 20/11/22,13:12:52,12,06,1, 11.9,1,1, 0.001, 10548.240, 227.875, 52674.908 20/11/22,13:12:52,13,06,1, 11.9,1,1, 0.001, 10548.218, 227.865, 52674.949 20/11/22,13:12:52,14,06,1, 11.9,1,1, 0.001, 10548.222, 227.867, 52674.928 20/11/22,13:12:52,15,06,1, 11.9,1,1, 0.001, 10548.167, 227.829, 52674.823 20/11/22,13:12:52,16,06,1, 11.9,1,1, 0.001, 10548.155, 227.836, 52674.784 20/11/22,13:12:52,17,06,1, 11.9,1,1, 0.001, 10548.141, 227.824, 52674.826 20/11/22,13:12:52,18,06,1, 11.9,1,1, 0.001, 10548.131, 227.799, 52674.789 20/11/22,13:12:52,19,06,1, 11.9,1,1, 0.001, 10548.084, 227.813, 52674.872 20/11/22,13:12:53,00,07,1, 11.8,1,1, 0.000, 10548.080, 227.813, 52674.872 20/11/22,13:12:53,01,07,1, 11.8,1,1, 0.000, 10548.085, 227.738, 52674.794 20/11/22,13:12:53,02,07,1, 11.8,1,1, 0.000, 10548.037, 227.768, 52674.827 20/11/22,13:12:53,03,07,1, 11.8,1,1, 0.000, 10548.045, 227.735, 52674.822 20/11/22,13:12:53,04,07,1, 11.8,1,1, 0.000, 10548.029, 227.723, 52674.819 20/11/22,13:12:53,05,07,1, 11.8,1,1, 0.000, 10547.972, 227.691, 52674.829 20/11/22,13:12:53,06,07,1, 11.8,1,1, 0.000, 10547.955, 227.687, 52674.942 20/11/22,13:12:53,07,07,1, 11.8,1,1, 0.000, 10547.952, 227.666, 52674.886 20/11/22,13:12:53,08,07,1, 11.8,1,1, 0.000, 10547.923, 227.629, 52674.755 20/11/22,13:12:53,09,07,1, 11.8,1,1, 0.000, 10547.917, 227.612, 52674.749 20/11/22,13:12:53,10,07,1, 11.8,1,1, 0.000, 10547.888, 227.612, 52674.843 20/11/22,13:12:53,11,07,1, 11.8,1,1, 0.000, 10547.880, 227.610, 52674.755 20/11/22,13:12:53,12,07,1, 11.8,1,1, 0.000, 10547.839, 227.598, 52674.823 20/11/22,13:12:53,13,07,1, 11.8,1,1, 0.000, 10547.838, 227.571, 52674.821 20/11/22,13:12:53,14,07,1, 11.8,1,1, 0.000, 10547.828, 227.582, 52674.797 20/11/22,13:12:53,15,07,1, 11.8,1,1, 0.000, 10547.819, 227.545, 52674.828 20/11/22,13:12:53,16,07,1, 11.8,1,1, 0.000, 10547.774, 227.545, 52674.852 20/11/22,13:12:53,17,07,1, 11.8,1,1, 0.000, 10547.776, 227.539, 52674.822 20/11/22,13:12:53,18,07,1, 11.8,1,1, 0.000, 10547.715, 227.511, 52674.779 20/11/22,13:12:53,19,07,1, 11.8,1,1, 0.000, 10547.745, 227.503, 52674.755 20/11/22,13:12:54,00,07,1, 11.8,1,1, -0.001, 10547.738, 227.503, 52674.755 20/11/22,13:12:54,01,07,1, 11.8,1,1, -0.001, 10547.705, 227.482, 52674.783 20/11/22,13:12:54,02,07,1, 11.8,1,1, -0.001, 10547.705, 227.429, 52674.792 20/11/22,13:12:54,03,07,1, 11.8,1,1, -0.001, 10547.686, 227.397, 52674.536 20/11/22,13:12:54,04,07,1, 11.8,1,1, -0.001, 10547.686, 227.418, 52674.619 20/11/22,13:12:54,05,07,1, 11.8,1,1, -0.001, 10547.647, 227.405, 52674.750 20/11/22,13:12:54,06,07,1, 11.8,1,1, -0.001, 10547.615, 227.369, 52674.763 20/11/22,13:12:54,07,07,1, 11.8,1,1, -0.001, 10547.610, 227.367, 52674.781 20/11/22,13:12:54,08,07,1, 11.8,1,1, -0.001, 10547.532, 227.377, 52674.861 20/11/22,13:12:54,09,07,1, 11.8,1,1, -0.001, 10547.600, 227.319, 52674.645 20/11/22,13:12:54,10,07,1, 11.8,1,1, -0.001, 10547.503, 227.337, 52674.716 20/11/22,13:12:54,11,07,1, 11.8,1,1, -0.001, 10547.467, 227.344, 52674.827 20/11/22,13:12:54,12,07,1, 11.8,1,1, -0.001, 10547.474, 227.327, 52674.858 20/11/22,13:12:54,13,07,1, 11.8,1,1, -0.001, 10547.454, 227.326, 52674.846 20/11/22,13:12:54,14,07,1, 11.8,1,1, -0.001, 10547.489, 227.280, 52674.751 20/11/22,13:12:54,15,07,1, 11.8,1,1, -0.001, 10547.472, 227.259, 52674.671 20/11/22,13:12:54,16,07,1, 11.8,1,1, -0.001, 10547.450, 227.257, 52674.796 20/11/22,13:12:54,17,07,1, 11.8,1,1, -0.001, 10547.442, 227.253, 52674.774 20/11/22,13:12:54,18,07,1, 11.8,1,1, -0.001, 10547.410, 227.230, 52674.695 20/11/22,13:12:54,19,07,1, 11.8,1,1, -0.001, 10547.395, 227.209, 52674.754 20/11/22,13:12:55,00,06,1, 11.9,1,1, 0.003, 10547.388, 227.209, 52674.754 20/11/22,13:12:55,01,06,1, 11.9,1,1, 0.003, 10547.385, 227.203, 52674.681 20/11/22,13:12:55,02,06,1, 11.9,1,1, 0.003, 10547.336, 227.173, 52674.700 20/11/22,13:12:55,03,06,1, 11.9,1,1, 0.003, 10547.345, 227.167, 52674.692 20/11/22,13:12:55,04,06,1, 11.9,1,1, 0.003, 10547.302, 227.136, 52674.704 20/11/22,13:12:55,05,06,1, 11.9,1,1, 0.003, 10547.297, 227.110, 52674.700 20/11/22,13:12:55,06,06,1, 11.9,1,1, 0.003, 10547.266, 227.103, 52674.708 20/11/22,13:12:55,07,06,1, 11.9,1,1, 0.003, 10547.265, 227.095, 52674.647 20/11/22,13:12:55,08,06,1, 11.9,1,1, 0.003, 10547.246, 227.052, 52674.611 20/11/22,13:12:55,09,06,1, 11.9,1,1, 0.003, 10547.229, 227.073, 52674.691 20/11/22,13:12:55,10,06,1, 11.9,1,1, 0.003, 10547.237, 227.089, 52674.703 20/11/22,13:12:55,11,06,1, 11.9,1,1, 0.003, 10547.203, 227.063, 52674.593 20/11/22,13:12:55,12,06,1, 11.9,1,1, 0.003, 10547.206, 227.088, 52674.596 20/11/22,13:12:55,13,06,1, 11.9,1,1, 0.003, 10547.193, 227.027, 52674.582 20/11/22,13:12:55,14,06,1, 11.9,1,1, 0.003, 10547.150, 227.036, 52674.697 20/11/22,13:12:55,15,06,1, 11.9,1,1, 0.003, 10547.135, 227.011, 52674.642 20/11/22,13:12:55,16,06,1, 11.9,1,1, 0.003, 10547.157, 227.047, 52674.731 20/11/22,13:12:55,17,06,1, 11.9,1,1, 0.003, 10547.148, 226.989, 52674.611 20/11/22,13:12:55,18,06,1, 11.9,1,1, 0.003, 10547.114, 226.986, 52674.596 20/11/22,13:12:55,19,06,1, 11.9,1,1, 0.003, 10547.097, 226.959, 52674.713 20/11/22,13:12:56,00,07,1, 11.9,1,1, -0.001, 10547.096, 226.959, 52674.713 20/11/22,13:12:56,01,07,1, 11.9,1,1, -0.001, 10547.068, 226.929, 52674.606 20/11/22,13:12:56,02,07,1, 11.9,1,1, -0.001, 10547.042, 226.911, 52674.690 20/11/22,13:12:56,03,07,1, 11.9,1,1, -0.001, 10547.054, 226.892, 52674.598 20/11/22,13:12:56,04,07,1, 11.9,1,1, -0.001, 10547.021, 226.909, 52674.639 20/11/22,13:12:56,05,07,1, 11.9,1,1, -0.001, 10546.996, 226.906, 52674.582 20/11/22,13:12:56,06,07,1, 11.9,1,1, -0.001, 10546.983, 226.875, 52674.653 20/11/22,13:12:56,07,07,1, 11.9,1,1, -0.001, 10546.993, 226.861, 52674.654 20/11/22,13:12:56,08,07,1, 11.9,1,1, -0.001, 10546.997, 226.859, 52674.649 20/11/22,13:12:56,09,07,1, 11.9,1,1, -0.001, 10546.923, 226.808, 52674.521 20/11/22,13:12:56,10,07,1, 11.9,1,1, -0.001, 10546.932, 226.839, 52674.639 20/11/22,13:12:56,11,07,1, 11.9,1,1, -0.001, 10546.893, 226.808, 52674.628 20/11/22,13:12:56,12,07,1, 11.9,1,1, -0.001, 10546.914, 226.819, 52674.658 20/11/22,13:12:56,13,07,1, 11.9,1,1, -0.001, 10546.889, 226.791, 52674.643 20/11/22,13:12:56,14,07,1, 11.9,1,1, -0.001, 10546.871, 226.761, 52674.640 20/11/22,13:12:56,15,07,1, 11.9,1,1, -0.001, 10546.861, 226.753, 52674.571 20/11/22,13:12:56,16,07,1, 11.9,1,1, -0.001, 10546.844, 226.750, 52674.591 20/11/22,13:12:56,17,07,1, 11.9,1,1, -0.001, 10546.827, 226.708, 52674.637 20/11/22,13:12:56,18,07,1, 11.9,1,1, -0.001, 10546.788, 226.672, 52674.599 20/11/22,13:12:56,19,07,1, 11.9,1,1, -0.001, 10546.812, 226.700, 52674.634 20/11/22,13:12:57,00,07,1, 11.9,1,1, 0.003, 10546.803, 226.700, 52674.634 20/11/22,13:12:57,01,07,1, 11.9,1,1, 0.003, 10546.780, 226.639, 52674.539 20/11/22,13:12:57,02,07,1, 11.9,1,1, 0.003, 10546.761, 226.630, 52674.582 20/11/22,13:12:57,03,07,1, 11.9,1,1, 0.003, 10546.754, 226.658, 52674.561 20/11/22,13:12:57,04,07,1, 11.9,1,1, 0.003, 10546.740, 226.643, 52674.550 20/11/22,13:12:57,05,07,1, 11.9,1,1, 0.003, 10546.701, 226.608, 52674.588 20/11/22,13:12:57,06,07,1, 11.9,1,1, 0.003, 10546.682, 226.630, 52674.608 20/11/22,13:12:57,07,07,1, 11.9,1,1, 0.003, 10546.692, 226.569, 52674.634 20/11/22,13:12:57,08,07,1, 11.9,1,1, 0.003, 10546.629, 226.581, 52674.594 20/11/22,13:12:57,09,07,1, 11.9,1,1, 0.003, 10546.672, 226.557, 52674.398 20/11/22,13:12:57,10,07,1, 11.9,1,1, 0.003, 10546.674, 226.573, 52674.643 20/11/22,13:12:57,11,07,1, 11.9,1,1, 0.003, 10546.614, 226.536, 52674.609 20/11/22,13:12:57,12,07,1, 11.9,1,1, 0.003, 10546.604, 226.542, 52674.578 20/11/22,13:12:57,13,07,1, 11.9,1,1, 0.003, 10546.574, 226.506, 52674.610 20/11/22,13:12:57,14,07,1, 11.9,1,1, 0.003, 10546.544, 226.496, 52674.619 20/11/22,13:12:57,15,07,1, 11.9,1,1, 0.003, 10546.561, 226.493, 52674.516 20/11/22,13:12:57,16,07,1, 11.9,1,1, 0.003, 10546.522, 226.454, 52674.554 20/11/22,13:12:57,17,07,1, 11.9,1,1, 0.003, 10546.568, 226.467, 52674.623 20/11/22,13:12:57,18,07,1, 11.9,1,1, 0.003, 10546.498, 226.425, 52674.525 20/11/22,13:12:57,19,07,1, 11.9,1,1, 0.003, 10546.487, 226.454, 52674.618 20/11/22,13:12:58,00,06,1, 11.8,1,1, 0.001, 10546.486, 226.454, 52674.618 20/11/22,13:12:58,01,06,1, 11.8,1,1, 0.001, 10546.468, 226.422, 52674.506 20/11/22,13:12:58,02,06,1, 11.8,1,1, 0.001, 10546.451, 226.401, 52674.601 20/11/22,13:12:58,03,06,1, 11.8,1,1, 0.001, 10546.441, 226.410, 52674.565 20/11/22,13:12:58,04,06,1, 11.8,1,1, 0.001, 10546.417, 226.393, 52674.494 20/11/22,13:12:58,05,06,1, 11.8,1,1, 0.001, 10546.424, 226.380, 52674.553 20/11/22,13:12:58,06,06,1, 11.8,1,1, 0.001, 10546.416, 226.377, 52674.557 20/11/22,13:12:58,07,06,1, 11.8,1,1, 0.001, 10546.355, 226.340, 52674.483 20/11/22,13:12:58,08,06,1, 11.8,1,1, 0.001, 10546.353, 226.322, 52674.471 20/11/22,13:12:58,09,06,1, 11.8,1,1, 0.001, 10546.363, 226.318, 52674.479 20/11/22,13:12:58,10,06,1, 11.8,1,1, 0.001, 10546.344, 226.320, 52674.469 20/11/22,13:12:58,11,06,1, 11.8,1,1, 0.001, 10546.294, 226.273, 52674.448 20/11/22,13:12:58,12,06,1, 11.8,1,1, 0.001, 10546.287, 226.272, 52674.542 20/11/22,13:12:58,13,06,1, 11.8,1,1, 0.001, 10546.301, 226.275, 52674.525 20/11/22,13:12:58,14,06,1, 11.8,1,1, 0.001, 10546.262, 226.264, 52674.538 20/11/22,13:12:58,15,06,1, 11.8,1,1, 0.001, 10546.277, 226.243, 52674.566 20/11/22,13:12:58,16,06,1, 11.8,1,1, 0.001, 10546.255, 226.220, 52674.453 20/11/22,13:12:58,17,06,1, 11.8,1,1, 0.001, 10546.234, 226.241, 52674.476 20/11/22,13:12:58,18,06,1, 11.8,1,1, 0.001, 10546.209, 226.196, 52674.484 20/11/22,13:12:58,19,06,1, 11.8,1,1, 0.001, 10546.212, 226.219, 52674.445 20/11/22,13:12:59,00,06,1, 11.8,1,1, 0.001, 10546.211, 226.219, 52674.445 20/11/22,13:12:59,01,06,1, 11.8,1,1, 0.001, 10546.177, 226.189, 52674.521 20/11/22,13:12:59,02,06,1, 11.8,1,1, 0.001, 10546.173, 226.182, 52674.439 20/11/22,13:12:59,03,06,1, 11.8,1,1, 0.001, 10546.132, 226.165, 52674.417 20/11/22,13:12:59,04,06,1, 11.8,1,1, 0.001, 10546.148, 226.179, 52674.484 20/11/22,13:12:59,05,06,1, 11.8,1,1, 0.001, 10546.096, 226.152, 52674.530 20/11/22,13:12:59,06,06,1, 11.8,1,1, 0.001, 10546.110, 226.130, 52674.474 20/11/22,13:12:59,07,06,1, 11.8,1,1, 0.001, 10546.103, 226.103, 52674.523 20/11/22,13:12:59,08,06,1, 11.8,1,1, 0.001, 10546.068, 226.113, 52674.544 20/11/22,13:12:59,09,06,1, 11.8,1,1, 0.001, 10546.050, 226.090, 52674.438 20/11/22,13:12:59,10,06,1, 11.8,1,1, 0.001, 10546.019, 226.063, 52674.485 20/11/22,13:12:59,11,06,1, 11.8,1,1, 0.001, 10546.011, 226.063, 52674.469 20/11/22,13:12:59,12,06,1, 11.8,1,1, 0.001, 10546.002, 226.043, 52674.491 20/11/22,13:12:59,13,06,1, 11.8,1,1, 0.001, 10546.012, 226.036, 52674.497 20/11/22,13:12:59,14,06,1, 11.8,1,1, 0.001, 10545.976, 226.005, 52674.452 20/11/22,13:12:59,15,06,1, 11.8,1,1, 0.001, 10545.985, 226.028, 52674.439 20/11/22,13:12:59,16,06,1, 11.8,1,1, 0.001, 10545.976, 226.014, 52674.487 20/11/22,13:12:59,17,06,1, 11.8,1,1, 0.001, 10545.937, 226.003, 52674.505 20/11/22,13:12:59,18,06,1, 11.8,1,1, 0.001, 10545.949, 226.006, 52674.416 20/11/22,13:12:59,19,06,1, 11.8,1,1, 0.001, 10545.899, 225.995, 52674.406 20/11/22,13:13:00,00,06,1, 11.9,1,1, -0.002, 10545.894, 225.995, 52674.406 20/11/22,13:13:00,01,06,1, 11.9,1,1, -0.002, 10545.904, 225.960, 52674.500 20/11/22,13:13:00,02,06,1, 11.9,1,1, -0.002, 10545.876, 225.947, 52674.548 20/11/22,13:13:00,03,06,1, 11.9,1,1, -0.002, 10545.854, 225.929, 52674.483 20/11/22,13:13:00,04,06,1, 11.9,1,1, -0.002, 10545.873, 225.914, 52674.405 20/11/22,13:13:00,05,06,1, 11.9,1,1, -0.002, 10545.831, 225.870, 52674.459 20/11/22,13:13:00,06,06,1, 11.9,1,1, -0.002, 10545.841, 225.891, 52674.437 20/11/22,13:13:00,07,06,1, 11.9,1,1, -0.002, 10545.833, 225.888, 52674.402 20/11/22,13:13:00,08,06,1, 11.9,1,1, -0.002, 10545.801, 225.855, 52674.494 20/11/22,13:13:00,09,06,1, 11.9,1,1, -0.002, 10545.805, 225.836, 52674.432 20/11/22,13:13:00,10,06,1, 11.9,1,1, -0.002, 10545.778, 225.823, 52674.473 20/11/22,13:13:00,11,06,1, 11.9,1,1, -0.002, 10545.761, 225.824, 52674.456 20/11/22,13:13:00,12,06,1, 11.9,1,1, -0.002, 10545.751, 225.803, 52674.405 20/11/22,13:13:00,13,06,1, 11.9,1,1, -0.002, 10545.740, 225.802, 52674.372 20/11/22,13:13:00,14,06,1, 11.9,1,1, -0.002, 10545.735, 225.801, 52674.398 20/11/22,13:13:00,15,06,1, 11.9,1,1, -0.002, 10545.711, 225.793, 52674.418 20/11/22,13:13:00,16,06,1, 11.9,1,1, -0.002, 10545.721, 225.768, 52674.399 20/11/22,13:13:00,17,06,1, 11.9,1,1, -0.002, 10545.693, 225.760, 52674.421 20/11/22,13:13:00,18,06,1, 11.9,1,1, -0.002, 10545.684, 225.763, 52674.392 20/11/22,13:13:00,19,06,1, 11.9,1,1, -0.002, 10545.653, 225.729, 52674.394 20/11/22,13:13:01,00,07,1, 11.8,1,1, -0.002, 10545.652, 225.729, 52674.394 20/11/22,13:13:01,01,07,1, 11.8,1,1, -0.002, 10545.654, 225.693, 52674.460 20/11/22,13:13:01,02,07,1, 11.8,1,1, -0.002, 10545.626, 225.727, 52674.441 20/11/22,13:13:01,03,07,1, 11.8,1,1, -0.002, 10545.645, 225.677, 52674.532 20/11/22,13:13:01,04,07,1, 11.8,1,1, -0.002, 10545.614, 225.629, 52674.261 20/11/22,13:13:01,05,07,1, 11.8,1,1, -0.002, 10545.604, 225.649, 52674.534 20/11/22,13:13:01,06,07,1, 11.8,1,1, -0.002, 10545.570, 225.629, 52674.551 20/11/22,13:13:01,07,07,1, 11.8,1,1, -0.002, 10545.563, 225.635, 52674.423 20/11/22,13:13:01,08,07,1, 11.8,1,1, -0.002, 10545.562, 225.617, 52674.421 20/11/22,13:13:01,09,07,1, 11.8,1,1, -0.002, 10545.590, 225.620, 52674.429 20/11/22,13:13:01,10,07,1, 11.8,1,1, -0.002, 10545.555, 225.607, 52674.321 20/11/22,13:13:01,11,07,1, 11.8,1,1, -0.002, 10545.539, 225.597, 52674.470 20/11/22,13:13:01,12,07,1, 11.8,1,1, -0.002, 10545.506, 225.577, 52674.425 20/11/22,13:13:01,13,07,1, 11.8,1,1, -0.002, 10545.480, 225.610, 52674.456 20/11/22,13:13:01,14,07,1, 11.8,1,1, -0.002, 10545.486, 225.562, 52674.381 20/11/22,13:13:01,15,07,1, 11.8,1,1, -0.002, 10545.475, 225.575, 52674.385 20/11/22,13:13:01,16,07,1, 11.8,1,1, -0.002, 10545.474, 225.569, 52674.389 20/11/22,13:13:01,17,07,1, 11.8,1,1, -0.002, 10545.441, 225.495, 52674.448 20/11/22,13:13:01,18,07,1, 11.8,1,1, -0.002, 10545.431, 225.542, 52674.416 20/11/22,13:13:01,19,07,1, 11.8,1,1, -0.002, 10545.435, 225.508, 52674.433 20/11/22,13:13:02,00,06,1, 11.9,1,1, 0.000, 10545.427, 225.508, 52674.433 20/11/22,13:13:02,01,06,1, 11.9,1,1, 0.000, 10545.378, 225.464, 52674.386 20/11/22,13:13:02,02,06,1, 11.9,1,1, 0.000, 10545.392, 225.464, 52674.423 20/11/22,13:13:02,03,06,1, 11.9,1,1, 0.000, 10545.356, 225.447, 52674.378 20/11/22,13:13:02,04,06,1, 11.9,1,1, 0.000, 10545.378, 225.428, 52674.335 20/11/22,13:13:02,05,06,1, 11.9,1,1, 0.000, 10545.358, 225.422, 52674.311 20/11/22,13:13:02,06,06,1, 11.9,1,1, 0.000, 10545.333, 225.430, 52674.353 20/11/22,13:13:02,07,06,1, 11.9,1,1, 0.000, 10545.338, 225.430, 52674.431 20/11/22,13:13:02,08,06,1, 11.9,1,1, 0.000, 10545.304, 225.401, 52674.303 20/11/22,13:13:02,09,06,1, 11.9,1,1, 0.000, 10545.324, 225.401, 52674.361 20/11/22,13:13:02,10,06,1, 11.9,1,1, 0.000, 10545.304, 225.368, 52674.377 20/11/22,13:13:02,11,06,1, 11.9,1,1, 0.000, 10545.284, 225.369, 52674.319 20/11/22,13:13:02,12,06,1, 11.9,1,1, 0.000, 10545.256, 225.356, 52674.414 20/11/22,13:13:02,13,06,1, 11.9,1,1, 0.000, 10545.229, 225.352, 52674.304 20/11/22,13:13:02,14,06,1, 11.9,1,1, 0.000, 10545.308, 225.340, 52674.357 20/11/22,13:13:02,15,06,1, 11.9,1,1, 0.000, 10545.286, 225.301, 52674.324 20/11/22,13:13:02,16,06,1, 11.9,1,1, 0.000, 10545.232, 225.311, 52674.349 20/11/22,13:13:02,17,06,1, 11.9,1,1, 0.000, 10545.254, 225.270, 52674.388 20/11/22,13:13:02,18,06,1, 11.9,1,1, 0.000, 10545.198, 225.291, 52674.301 20/11/22,13:13:02,19,06,1, 11.9,1,1, 0.000, 10545.180, 225.246, 52674.333 20/11/22,13:13:03,00,06,1, 11.8,1,1, -0.003, 10545.176, 225.246, 52674.333 20/11/22,13:13:03,01,06,1, 11.8,1,1, -0.003, 10545.166, 225.255, 52674.389 20/11/22,13:13:03,02,06,1, 11.8,1,1, -0.003, 10545.159, 225.257, 52674.413 20/11/22,13:13:03,03,06,1, 11.8,1,1, -0.003, 10545.143, 225.220, 52674.312 20/11/22,13:13:03,04,06,1, 11.8,1,1, -0.003, 10545.120, 225.192, 52674.303 20/11/22,13:13:03,05,06,1, 11.8,1,1, -0.003, 10545.126, 225.234, 52674.266 20/11/22,13:13:03,06,06,1, 11.8,1,1, -0.003, 10545.112, 225.169, 52674.219 20/11/22,13:13:03,07,06,1, 11.8,1,1, -0.003, 10545.054, 225.250, 52674.730 20/11/22,13:13:03,08,06,1, 11.8,1,1, -0.003, 10545.089, 225.177, 52674.418 20/11/22,13:13:03,09,06,1, 11.8,1,1, -0.003, 10545.078, 225.168, 52674.432 20/11/22,13:13:03,10,06,1, 11.8,1,1, -0.003, 10545.075, 225.162, 52674.319 20/11/22,13:13:03,11,06,1, 11.8,1,1, -0.003, 10545.034, 225.151, 52674.318 20/11/22,13:13:03,12,06,1, 11.8,1,1, -0.003, 10545.044, 225.142, 52674.385 20/11/22,13:13:03,13,06,1, 11.8,1,1, -0.003, 10545.014, 225.123, 52674.345 20/11/22,13:13:03,14,06,1, 11.8,1,1, -0.003, 10545.023, 225.108, 52674.332 20/11/22,13:13:03,15,06,1, 11.8,1,1, -0.003, 10545.036, 225.100, 52674.301 20/11/22,13:13:03,16,06,1, 11.8,1,1, -0.003, 10545.026, 225.080, 52674.331 20/11/22,13:13:03,17,06,1, 11.8,1,1, -0.003, 10544.982, 225.024, 52674.250 20/11/22,13:13:03,18,06,1, 11.8,1,1, -0.003, 10544.955, 225.051, 52674.327 20/11/22,13:13:03,19,06,1, 11.8,1,1, -0.003, 10544.958, 225.000, 52674.265 20/11/22,13:13:04,00,06,1, 11.9,1,1, 0.005, 10544.951, 225.000, 52674.265 20/11/22,13:13:04,01,06,1, 11.9,1,1, 0.005, 10544.956, 225.027, 52674.296 20/11/22,13:13:04,02,06,1, 11.9,1,1, 0.005, 10544.935, 225.030, 52674.313 20/11/22,13:13:04,03,06,1, 11.9,1,1, 0.005, 10544.941, 225.034, 52674.362 20/11/22,13:13:04,04,06,1, 11.9,1,1, 0.005, 10544.922, 225.017, 52674.308 20/11/22,13:13:04,05,06,1, 11.9,1,1, 0.005, 10544.914, 225.043, 52674.313 20/11/22,13:13:04,06,06,1, 11.9,1,1, 0.005, 10544.904, 224.988, 52674.374 20/11/22,13:13:04,07,06,1, 11.9,1,1, 0.005, 10544.884, 224.985, 52674.345 20/11/22,13:13:04,08,06,1, 11.9,1,1, 0.005, 10544.907, 224.984, 52674.326 20/11/22,13:13:04,09,06,1, 11.9,1,1, 0.005, 10544.862, 224.926, 52674.272 20/11/22,13:13:04,10,06,1, 11.9,1,1, 0.005, 10544.851, 224.913, 52674.257 20/11/22,13:13:04,11,06,1, 11.9,1,1, 0.005, 10544.851, 224.912, 52674.300 20/11/22,13:13:04,12,06,1, 11.9,1,1, 0.005, 10544.850, 224.919, 52674.330 20/11/22,13:13:04,13,06,1, 11.9,1,1, 0.005, 10544.823, 224.895, 52674.330 20/11/22,13:13:04,14,06,1, 11.9,1,1, 0.005, 10544.838, 224.891, 52674.331 20/11/22,13:13:04,15,06,1, 11.9,1,1, 0.005, 10544.797, 224.883, 52674.253 20/11/22,13:13:04,16,06,1, 11.9,1,1, 0.005, 10544.788, 224.875, 52674.333 20/11/22,13:13:04,17,06,1, 11.9,1,1, 0.005, 10544.792, 224.846, 52674.312 20/11/22,13:13:04,18,06,1, 11.9,1,1, 0.005, 10544.787, 224.870, 52674.308 20/11/22,13:13:04,19,06,1, 11.9,1,1, 0.005, 10544.773, 224.824, 52674.210 20/11/22,13:13:05,00,06,1, 11.8,1,1, 0.001, 10544.767, 224.824, 52674.210 20/11/22,13:13:05,01,06,1, 11.8,1,1, 0.001, 10544.721, 224.843, 52674.257 20/11/22,13:13:05,02,06,1, 11.8,1,1, 0.001, 10544.707, 224.823, 52674.310 20/11/22,13:13:05,03,06,1, 11.8,1,1, 0.001, 10544.705, 224.839, 52674.320 20/11/22,13:13:05,04,06,1, 11.8,1,1, 0.001, 10544.724, 224.809, 52674.264 20/11/22,13:13:05,05,06,1, 11.8,1,1, 0.001, 10544.702, 224.823, 52674.283 20/11/22,13:13:05,06,06,1, 11.8,1,1, 0.001, 10544.654, 224.783, 52674.206 20/11/22,13:13:05,07,06,1, 11.8,1,1, 0.001, 10544.684, 224.782, 52674.363 20/11/22,13:13:05,08,06,1, 11.8,1,1, 0.001, 10544.663, 224.738, 52674.249 20/11/22,13:13:05,09,06,1, 11.8,1,1, 0.001, 10544.646, 224.758, 52674.280 20/11/22,13:13:05,10,06,1, 11.8,1,1, 0.001, 10544.663, 224.743, 52674.217 20/11/22,13:13:05,11,06,1, 11.8,1,1, 0.001, 10544.627, 224.747, 52674.238 20/11/22,13:13:05,12,06,1, 11.8,1,1, 0.001, 10544.616, 224.722, 52674.313 20/11/22,13:13:05,13,06,1, 11.8,1,1, 0.001, 10544.608, 224.750, 52674.350 20/11/22,13:13:05,14,06,1, 11.8,1,1, 0.001, 10544.600, 224.721, 52674.318 20/11/22,13:13:05,15,06,1, 11.8,1,1, 0.001, 10544.588, 224.697, 52674.291 20/11/22,13:13:05,16,06,1, 11.8,1,1, 0.001, 10544.556, 224.678, 52674.332 20/11/22,13:13:05,17,06,1, 11.8,1,1, 0.001, 10544.561, 224.688, 52674.233 20/11/22,13:13:05,18,06,1, 11.8,1,1, 0.001, 10544.561, 224.661, 52674.291 20/11/22,13:13:05,19,06,1, 11.8,1,1, 0.001, 10544.543, 224.668, 52674.277 20/11/22,13:13:06,00,06,1, 11.8,1,1, 0.001, 10544.542, 224.668, 52674.277 20/11/22,13:13:06,01,06,1, 11.8,1,1, 0.001, 10544.532, 224.638, 52674.227 20/11/22,13:13:06,02,06,1, 11.8,1,1, 0.001, 10544.483, 224.642, 52674.263 20/11/22,13:13:06,03,06,1, 11.8,1,1, 0.001, 10544.505, 224.618, 52674.271 20/11/22,13:13:06,04,06,1, 11.8,1,1, 0.001, 10544.497, 224.583, 52674.276 20/11/22,13:13:06,05,06,1, 11.8,1,1, 0.001, 10544.464, 224.585, 52674.214 20/11/22,13:13:06,06,06,1, 11.8,1,1, 0.001, 10544.460, 224.568, 52674.289 20/11/22,13:13:06,07,06,1, 11.8,1,1, 0.001, 10544.452, 224.557, 52674.238 20/11/22,13:13:06,08,06,1, 11.8,1,1, 0.001, 10544.450, 224.542, 52674.183 20/11/22,13:13:06,09,06,1, 11.8,1,1, 0.001, 10544.422, 224.533, 52674.241 20/11/22,13:13:06,10,06,1, 11.8,1,1, 0.001, 10544.409, 224.544, 52674.189 20/11/22,13:13:06,11,06,1, 11.8,1,1, 0.001, 10544.419, 224.513, 52674.135 20/11/22,13:13:06,12,06,1, 11.8,1,1, 0.001, 10544.407, 224.520, 52674.261 20/11/22,13:13:06,13,06,1, 11.8,1,1, 0.001, 10544.342, 224.536, 52674.506 20/11/22,13:13:06,14,06,1, 11.8,1,1, 0.001, 10544.396, 224.498, 52674.260 20/11/22,13:13:06,15,06,1, 11.8,1,1, 0.001, 10544.403, 224.481, 52674.157 20/11/22,13:13:06,16,06,1, 11.8,1,1, 0.001, 10544.373, 224.476, 52674.135 20/11/22,13:13:06,17,06,1, 11.8,1,1, 0.001, 10544.333, 224.470, 52674.124 20/11/22,13:13:06,18,06,1, 11.8,1,1, 0.001, 10544.342, 224.438, 52674.213 20/11/22,13:13:06,19,06,1, 11.8,1,1, 0.001, 10544.358, 224.454, 52674.163 20/11/22,13:13:07,00,06,1, 11.9,1,1, -0.001, 10544.350, 224.454, 52674.163 20/11/22,13:13:07,01,06,1, 11.9,1,1, -0.001, 10544.308, 224.449, 52674.214 20/11/22,13:13:07,02,06,1, 11.9,1,1, -0.001, 10544.291, 224.434, 52674.222 20/11/22,13:13:07,03,06,1, 11.9,1,1, -0.001, 10544.296, 224.398, 52674.130 20/11/22,13:13:07,04,06,1, 11.9,1,1, -0.001, 10544.301, 224.388, 52674.160 20/11/22,13:13:07,05,06,1, 11.9,1,1, -0.001, 10544.236, 224.400, 52674.191 20/11/22,13:13:07,06,06,1, 11.9,1,1, -0.001, 10544.249, 224.346, 52674.217 20/11/22,13:13:07,07,06,1, 11.9,1,1, -0.001, 10544.260, 224.366, 52674.201 20/11/22,13:13:07,08,06,1, 11.9,1,1, -0.001, 10544.254, 224.354, 52674.187 20/11/22,13:13:07,09,06,1, 11.9,1,1, -0.001, 10544.217, 224.372, 52674.218 20/11/22,13:13:07,10,06,1, 11.9,1,1, -0.001, 10544.205, 224.359, 52674.232 20/11/22,13:13:07,11,06,1, 11.9,1,1, -0.001, 10544.202, 224.334, 52674.182 20/11/22,13:13:07,12,06,1, 11.9,1,1, -0.001, 10544.189, 224.319, 52674.091 20/11/22,13:13:07,13,06,1, 11.9,1,1, -0.001, 10544.174, 224.381, 52674.458 20/11/22,13:13:07,14,06,1, 11.9,1,1, -0.001, 10544.224, 224.312, 52674.277 20/11/22,13:13:07,15,06,1, 11.9,1,1, -0.001, 10544.155, 224.294, 52674.180 20/11/22,13:13:07,16,06,1, 11.9,1,1, -0.001, 10544.185, 224.311, 52674.272 20/11/22,13:13:07,17,06,1, 11.9,1,1, -0.001, 10544.150, 224.277, 52674.194 20/11/22,13:13:07,18,06,1, 11.9,1,1, -0.001, 10544.125, 224.267, 52674.143 20/11/22,13:13:07,19,06,1, 11.9,1,1, -0.001, 10544.135, 224.252, 52674.205 20/11/22,13:13:08,00,07,1, 11.9,1,1, -0.002, 10544.133, 224.252, 52674.205 20/11/22,13:13:08,01,07,1, 11.9,1,1, -0.002, 10544.110, 224.227, 52674.190 20/11/22,13:13:08,02,07,1, 11.9,1,1, -0.002, 10544.094, 224.210, 52674.166 20/11/22,13:13:08,03,07,1, 11.9,1,1, -0.002, 10544.080, 224.225, 52674.179 20/11/22,13:13:08,04,07,1, 11.9,1,1, -0.002, 10544.087, 224.204, 52674.050 20/11/22,13:13:08,05,07,1, 11.9,1,1, -0.002, 10544.067, 224.215, 52674.176 20/11/22,13:13:08,06,07,1, 11.9,1,1, -0.002, 10544.029, 224.189, 52674.108 20/11/22,13:13:08,07,07,1, 11.9,1,1, -0.002, 10544.016, 224.156, 52674.061 20/11/22,13:13:08,08,07,1, 11.9,1,1, -0.002, 10544.015, 224.174, 52674.154 20/11/22,13:13:08,09,07,1, 11.9,1,1, -0.002, 10544.001, 224.150, 52674.181 20/11/22,13:13:08,10,07,1, 11.9,1,1, -0.002, 10544.014, 224.187, 52674.178 20/11/22,13:13:08,11,07,1, 11.9,1,1, -0.002, 10544.016, 224.125, 52674.125 20/11/22,13:13:08,12,07,1, 11.9,1,1, -0.002, 10543.994, 224.139, 52674.137 20/11/22,13:13:08,13,07,1, 11.9,1,1, -0.002, 10543.988, 224.158, 52674.184 20/11/22,13:13:08,14,07,1, 11.9,1,1, -0.002, 10543.969, 224.125, 52674.208 20/11/22,13:13:08,15,07,1, 11.9,1,1, -0.002, 10543.970, 224.088, 52674.101 20/11/22,13:13:08,16,07,1, 11.9,1,1, -0.002, 10543.952, 224.060, 52674.097 20/11/22,13:13:08,17,07,1, 11.9,1,1, -0.002, 10543.934, 224.096, 52674.135 20/11/22,13:13:08,18,07,1, 11.9,1,1, -0.002, 10543.920, 224.064, 52674.160 20/11/22,13:13:08,19,07,1, 11.9,1,1, -0.002, 10543.934, 224.072, 52674.136 20/11/22,13:13:09,00,06,1, 11.8,1,1, -0.001, 10543.933, 224.072, 52674.136 20/11/22,13:13:09,01,06,1, 11.8,1,1, -0.001, 10543.929, 224.022, 52674.137 20/11/22,13:13:09,02,06,1, 11.8,1,1, -0.001, 10543.914, 224.037, 52674.111 20/11/22,13:13:09,03,06,1, 11.8,1,1, -0.001, 10543.900, 224.006, 52674.110 20/11/22,13:13:09,04,06,1, 11.8,1,1, -0.001, 10543.891, 224.034, 52674.178 20/11/22,13:13:09,05,06,1, 11.8,1,1, -0.001, 10543.874, 224.009, 52674.157 20/11/22,13:13:09,06,06,1, 11.8,1,1, -0.001, 10543.885, 224.040, 52674.197 20/11/22,13:13:09,07,06,1, 11.8,1,1, -0.001, 10543.855, 223.991, 52674.100 20/11/22,13:13:09,08,06,1, 11.8,1,1, -0.001, 10543.839, 224.006, 52674.120 20/11/22,13:13:09,09,06,1, 11.8,1,1, -0.001, 10543.835, 223.965, 52674.075 20/11/22,13:13:09,10,06,1, 11.8,1,1, -0.001, 10543.823, 223.954, 52674.065 20/11/22,13:13:09,11,06,1, 11.8,1,1, -0.001, 10543.850, 223.954, 52674.151 20/11/22,13:13:09,12,06,1, 11.8,1,1, -0.001, 10543.814, 223.940, 52674.067 20/11/22,13:13:09,13,06,1, 11.8,1,1, -0.001, 10543.796, 223.939, 52674.107 20/11/22,13:13:09,14,06,1, 11.8,1,1, -0.001, 10543.758, 223.910, 52674.139 20/11/22,13:13:09,15,06,1, 11.8,1,1, -0.001, 10543.760, 223.904, 52674.098 20/11/22,13:13:09,16,06,1, 11.8,1,1, -0.001, 10543.775, 223.881, 52674.085 20/11/22,13:13:09,17,06,1, 11.8,1,1, -0.001, 10543.752, 223.866, 52674.103 20/11/22,13:13:09,18,06,1, 11.8,1,1, -0.001, 10543.744, 223.862, 52674.102 20/11/22,13:13:09,19,06,1, 11.8,1,1, -0.001, 10543.747, 223.865, 52674.143 20/11/22,13:13:10,00,06,1, 11.9,1,1, 0.001, 10543.741, 223.865, 52674.143 20/11/22,13:13:10,01,06,1, 11.9,1,1, 0.001, 10543.722, 223.839, 52674.025 20/11/22,13:13:10,02,06,1, 11.9,1,1, 0.001, 10543.726, 223.859, 52674.128 20/11/22,13:13:10,03,06,1, 11.9,1,1, 0.001, 10543.715, 223.832, 52674.039 20/11/22,13:13:10,04,06,1, 11.9,1,1, 0.001, 10543.709, 223.819, 52674.056 20/11/22,13:13:10,05,06,1, 11.9,1,1, 0.001, 10543.711, 223.825, 52674.143 20/11/22,13:13:10,06,06,1, 11.9,1,1, 0.001, 10543.701, 223.816, 52674.135 20/11/22,13:13:10,07,06,1, 11.9,1,1, 0.001, 10543.679, 223.767, 52674.120 20/11/22,13:13:10,08,06,1, 11.9,1,1, 0.001, 10543.664, 223.782, 52674.124 20/11/22,13:13:10,09,06,1, 11.9,1,1, 0.001, 10543.643, 223.771, 52674.124 20/11/22,13:13:10,10,06,1, 11.9,1,1, 0.001, 10543.639, 223.784, 52674.011 20/11/22,13:13:10,11,06,1, 11.9,1,1, 0.001, 10543.643, 223.769, 52674.068 20/11/22,13:13:10,12,06,1, 11.9,1,1, 0.001, 10543.623, 223.747, 52674.091 20/11/22,13:13:10,13,06,1, 11.9,1,1, 0.001, 10543.634, 223.723, 52674.011 20/11/22,13:13:10,14,06,1, 11.9,1,1, 0.001, 10543.617, 223.751, 52674.043 20/11/22,13:13:10,15,06,1, 11.9,1,1, 0.001, 10543.613, 223.735, 52674.097 20/11/22,13:13:10,16,06,1, 11.9,1,1, 0.001, 10543.593, 223.705, 52674.040 20/11/22,13:13:10,17,06,1, 11.9,1,1, 0.001, 10543.597, 223.697, 52674.092 20/11/22,13:13:10,18,06,1, 11.9,1,1, 0.001, 10543.567, 223.678, 52674.119 20/11/22,13:13:10,19,06,1, 11.9,1,1, 0.001, 10543.563, 223.700, 52674.028 20/11/22,13:13:11,00,07,1, 11.9,1,1, -0.002, 10543.557, 223.700, 52674.028 20/11/22,13:13:11,01,07,1, 11.9,1,1, -0.002, 10543.594, 223.655, 52674.061 20/11/22,13:13:11,02,07,1, 11.9,1,1, -0.002, 10543.572, 223.678, 52674.106 20/11/22,13:13:11,03,07,1, 11.9,1,1, -0.002, 10543.537, 223.658, 52674.102 20/11/22,13:13:11,04,07,1, 11.9,1,1, -0.002, 10543.566, 223.659, 52674.127 20/11/22,13:13:11,05,07,1, 11.9,1,1, -0.002, 10543.568, 223.627, 52674.040 20/11/22,13:13:11,06,07,1, 11.9,1,1, -0.002, 10543.579, 223.654, 52674.094 20/11/22,13:13:11,07,07,1, 11.9,1,1, -0.002, 10543.545, 223.607, 52674.002 20/11/22,13:13:11,08,07,1, 11.9,1,1, -0.002, 10543.530, 223.600, 52674.039 20/11/22,13:13:11,09,07,1, 11.9,1,1, -0.002, 10543.538, 223.605, 52674.047 20/11/22,13:13:11,10,07,1, 11.9,1,1, -0.002, 10543.540, 223.620, 52673.996 20/11/22,13:13:11,11,07,1, 11.9,1,1, -0.002, 10543.510, 223.592, 52674.058 20/11/22,13:13:11,12,07,1, 11.9,1,1, -0.002, 10543.530, 223.580, 52674.001 20/11/22,13:13:11,13,07,1, 11.9,1,1, -0.002, 10543.513, 223.598, 52674.035 20/11/22,13:13:11,14,07,1, 11.9,1,1, -0.002, 10543.498, 223.580, 52674.090 20/11/22,13:13:11,15,07,1, 11.9,1,1, -0.002, 10543.504, 223.566, 52674.084 20/11/22,13:13:11,16,07,1, 11.9,1,1, -0.002, 10543.489, 223.558, 52674.097 20/11/22,13:13:11,17,07,1, 11.9,1,1, -0.002, 10543.477, 223.547, 52674.034 20/11/22,13:13:11,18,07,1, 11.9,1,1, -0.002, 10543.459, 223.542, 52674.015 20/11/22,13:13:11,19,07,1, 11.9,1,1, -0.002, 10543.464, 223.546, 52673.981 20/11/22,13:13:12,00,07,1, 11.9,1,1, -0.004, 10543.457, 223.546, 52673.981 20/11/22,13:13:12,01,07,1, 11.9,1,1, -0.004, 10543.455, 223.512, 52674.066 20/11/22,13:13:12,02,07,1, 11.9,1,1, -0.004, 10543.470, 223.514, 52673.949 20/11/22,13:13:12,03,07,1, 11.9,1,1, -0.004, 10543.423, 223.499, 52673.960 20/11/22,13:13:12,04,07,1, 11.9,1,1, -0.004, 10543.444, 223.494, 52674.011 20/11/22,13:13:12,05,07,1, 11.9,1,1, -0.004, 10543.426, 223.478, 52673.955 20/11/22,13:13:12,06,07,1, 11.9,1,1, -0.004, 10543.431, 223.456, 52673.921 20/11/22,13:13:12,07,07,1, 11.9,1,1, -0.004, 10543.424, 223.439, 52673.952 20/11/22,13:13:12,08,07,1, 11.9,1,1, -0.004, 10543.421, 223.447, 52673.997 20/11/22,13:13:12,09,07,1, 11.9,1,1, -0.004, 10543.396, 223.458, 52673.972 20/11/22,13:13:12,10,07,1, 11.9,1,1, -0.004, 10543.411, 223.448, 52673.989 20/11/22,13:13:12,11,07,1, 11.9,1,1, -0.004, 10543.408, 223.438, 52673.992 20/11/22,13:13:12,12,07,1, 11.9,1,1, -0.004, 10543.390, 223.407, 52673.974 20/11/22,13:13:12,13,07,1, 11.9,1,1, -0.004, 10543.397, 223.430, 52674.015 20/11/22,13:13:12,14,07,1, 11.9,1,1, -0.004, 10543.413, 223.418, 52673.941 20/11/22,13:13:12,15,07,1, 11.9,1,1, -0.004, 10543.385, 223.393, 52674.005 20/11/22,13:13:12,16,07,1, 11.9,1,1, -0.004, 10543.374, 223.391, 52674.000 20/11/22,13:13:12,17,07,1, 11.9,1,1, -0.004, 10543.387, 223.378, 52674.026 20/11/22,13:13:12,18,07,1, 11.9,1,1, -0.004, 10543.362, 223.366, 52673.990 20/11/22,13:13:12,19,07,1, 11.9,1,1, -0.004, 10543.356, 223.335, 52673.998 20/11/22,13:13:13,00,07,1, 11.9,1,1, 0.001, 10543.349, 223.335, 52673.998 20/11/22,13:13:13,01,07,1, 11.9,1,1, 0.001, 10543.344, 223.341, 52673.988 20/11/22,13:13:13,02,07,1, 11.9,1,1, 0.001, 10543.356, 223.342, 52673.965 20/11/22,13:13:13,03,07,1, 11.9,1,1, 0.001, 10543.341, 223.301, 52673.908 20/11/22,13:13:13,04,07,1, 11.9,1,1, 0.001, 10543.349, 223.316, 52673.914 20/11/22,13:13:13,05,07,1, 11.9,1,1, 0.001, 10543.350, 223.303, 52674.012 20/11/22,13:13:13,06,07,1, 11.9,1,1, 0.001, 10543.356, 223.291, 52673.952 20/11/22,13:13:13,07,07,1, 11.9,1,1, 0.001, 10543.326, 223.309, 52673.948 20/11/22,13:13:13,08,07,1, 11.9,1,1, 0.001, 10543.326, 223.275, 52673.930 20/11/22,13:13:13,09,07,1, 11.9,1,1, 0.001, 10543.328, 223.282, 52674.001 20/11/22,13:13:13,10,07,1, 11.9,1,1, 0.001, 10543.315, 223.250, 52673.941 20/11/22,13:13:13,11,07,1, 11.9,1,1, 0.001, 10543.318, 223.277, 52674.013 20/11/22,13:13:13,12,07,1, 11.9,1,1, 0.001, 10543.306, 223.231, 52673.932 20/11/22,13:13:13,13,07,1, 11.9,1,1, 0.001, 10543.327, 223.222, 52673.902 20/11/22,13:13:13,14,07,1, 11.9,1,1, 0.001, 10543.282, 223.236, 52673.936 20/11/22,13:13:13,15,07,1, 11.9,1,1, 0.001, 10543.287, 223.235, 52674.008 20/11/22,13:13:13,16,07,1, 11.9,1,1, 0.001, 10543.291, 223.228, 52673.987 20/11/22,13:13:13,17,07,1, 11.9,1,1, 0.001, 10543.267, 223.229, 52673.905 20/11/22,13:13:13,18,07,1, 11.9,1,1, 0.001, 10543.257, 223.218, 52673.893 20/11/22,13:13:13,19,07,1, 11.9,1,1, 0.001, 10543.268, 223.190, 52673.881 20/11/22,13:13:14,00,07,1, 11.9,1,1, 0.000, 10543.265, 223.190, 52673.881 20/11/22,13:13:14,01,07,1, 11.9,1,1, 0.000, 10543.260, 223.178, 52673.892 20/11/22,13:13:14,02,07,1, 11.9,1,1, 0.000, 10543.268, 223.183, 52674.009 20/11/22,13:13:14,03,07,1, 11.9,1,1, 0.000, 10543.255, 223.157, 52673.955 20/11/22,13:13:14,04,07,1, 11.9,1,1, 0.000, 10543.273, 223.140, 52673.928 20/11/22,13:13:14,05,07,1, 11.9,1,1, 0.000, 10543.281, 223.143, 52673.920 20/11/22,13:13:14,06,07,1, 11.9,1,1, 0.000, 10543.225, 223.148, 52673.889 20/11/22,13:13:14,07,07,1, 11.9,1,1, 0.000, 10543.243, 223.143, 52673.990 20/11/22,13:13:14,08,07,1, 11.9,1,1, 0.000, 10543.241, 223.103, 52673.941 20/11/22,13:13:14,09,07,1, 11.9,1,1, 0.000, 10543.236, 223.124, 52673.976 20/11/22,13:13:14,10,07,1, 11.9,1,1, 0.000, 10543.246, 223.118, 52673.963 20/11/22,13:13:14,11,07,1, 11.9,1,1, 0.000, 10543.236, 223.099, 52673.911 20/11/22,13:13:14,12,07,1, 11.9,1,1, 0.000, 10543.237, 223.083, 52673.890 20/11/22,13:13:14,13,07,1, 11.9,1,1, 0.000, 10543.235, 223.083, 52673.923 20/11/22,13:13:14,14,07,1, 11.9,1,1, 0.000, 10543.239, 223.083, 52673.871 20/11/22,13:13:14,15,07,1, 11.9,1,1, 0.000, 10543.213, 223.050, 52673.970 20/11/22,13:13:14,16,07,1, 11.9,1,1, 0.000, 10543.213, 223.039, 52673.949 20/11/22,13:13:14,17,07,1, 11.9,1,1, 0.000, 10543.229, 223.045, 52673.878 20/11/22,13:13:14,18,07,1, 11.9,1,1, 0.000, 10543.239, 223.026, 52673.899 20/11/22,13:13:14,19,07,1, 11.9,1,1, 0.000, 10543.217, 223.029, 52673.967 20/11/22,13:13:15,00,07,1, 11.7,1,1, -0.001, 10543.215, 223.029, 52673.967 20/11/22,13:13:15,01,07,1, 11.7,1,1, -0.001, 10543.206, 223.021, 52673.899 20/11/22,13:13:15,02,07,1, 11.7,1,1, -0.001, 10543.216, 223.047, 52673.910 20/11/22,13:13:15,03,07,1, 11.7,1,1, -0.001, 10543.237, 223.016, 52673.916 20/11/22,13:13:15,04,07,1, 11.7,1,1, -0.001, 10543.213, 223.026, 52673.925 20/11/22,13:13:15,05,07,1, 11.7,1,1, -0.001, 10543.209, 222.983, 52674.016 20/11/22,13:13:15,06,07,1, 11.7,1,1, -0.001, 10543.201, 222.971, 52673.889 20/11/22,13:13:15,07,07,1, 11.7,1,1, -0.001, 10543.221, 222.976, 52673.938 20/11/22,13:13:15,08,07,1, 11.7,1,1, -0.001, 10543.179, 222.958, 52673.911 20/11/22,13:13:15,09,07,1, 11.7,1,1, -0.001, 10543.198, 222.964, 52673.911 20/11/22,13:13:15,10,07,1, 11.7,1,1, -0.001, 10543.187, 222.940, 52673.859 20/11/22,13:13:15,11,07,1, 11.7,1,1, -0.001, 10543.188, 222.924, 52673.881 20/11/22,13:13:15,12,07,1, 11.7,1,1, -0.001, 10543.194, 222.921, 52673.946 20/11/22,13:13:15,13,07,1, 11.7,1,1, -0.001, 10543.200, 222.938, 52673.937 20/11/22,13:13:15,14,07,1, 11.7,1,1, -0.001, 10543.201, 222.915, 52673.921 20/11/22,13:13:15,15,07,1, 11.7,1,1, -0.001, 10543.211, 222.911, 52673.926 20/11/22,13:13:15,16,07,1, 11.7,1,1, -0.001, 10543.205, 222.910, 52673.915 20/11/22,13:13:15,17,07,1, 11.7,1,1, -0.001, 10543.171, 222.898, 52673.871 20/11/22,13:13:15,18,07,1, 11.7,1,1, -0.001, 10543.219, 222.915, 52673.955 20/11/22,13:13:15,19,07,1, 11.7,1,1, -0.001, 10543.215, 222.863, 52673.854 20/11/22,13:13:16,00,07,1, 11.9,1,1, -0.001, 10543.207, 222.863, 52673.854 20/11/22,13:13:16,01,07,1, 11.9,1,1, -0.001, 10543.189, 222.863, 52673.915 20/11/22,13:13:16,02,07,1, 11.9,1,1, -0.001, 10543.199, 222.872, 52673.904 20/11/22,13:13:16,03,07,1, 11.9,1,1, -0.001, 10543.150, 222.840, 52673.856 20/11/22,13:13:16,04,07,1, 11.9,1,1, -0.001, 10543.186, 222.824, 52673.922 20/11/22,13:13:16,05,07,1, 11.9,1,1, -0.001, 10543.185, 222.821, 52673.873 20/11/22,13:13:16,06,07,1, 11.9,1,1, -0.001, 10543.170, 222.817, 52673.927 20/11/22,13:13:16,07,07,1, 11.9,1,1, -0.001, 10543.179, 222.806, 52673.898 20/11/22,13:13:16,08,07,1, 11.9,1,1, -0.001, 10543.184, 222.811, 52673.853 20/11/22,13:13:16,09,07,1, 11.9,1,1, -0.001, 10543.149, 222.819, 52673.851 20/11/22,13:13:16,10,07,1, 11.9,1,1, -0.001, 10543.163, 222.758, 52673.557 20/11/22,13:13:16,11,07,1, 11.9,1,1, -0.001, 10543.171, 222.841, 52673.983 20/11/22,13:13:16,12,07,1, 11.9,1,1, -0.001, 10543.193, 222.764, 52673.927 20/11/22,13:13:16,13,07,1, 11.9,1,1, -0.001, 10543.183, 222.781, 52673.830 20/11/22,13:13:16,14,07,1, 11.9,1,1, -0.001, 10543.176, 222.785, 52673.875 20/11/22,13:13:16,15,07,1, 11.9,1,1, -0.001, 10543.178, 222.779, 52673.913 20/11/22,13:13:16,16,07,1, 11.9,1,1, -0.001, 10543.177, 222.768, 52673.938 20/11/22,13:13:16,17,07,1, 11.9,1,1, -0.001, 10543.152, 222.749, 52673.888 20/11/22,13:13:16,18,07,1, 11.9,1,1, -0.001, 10543.182, 222.753, 52673.933 20/11/22,13:13:16,19,07,1, 11.9,1,1, -0.001, 10543.175, 222.725, 52673.841 20/11/22,13:13:17,00,07,1, 11.9,1,1, -0.004, 10543.174, 222.725, 52673.841 20/11/22,13:13:17,01,07,1, 11.9,1,1, -0.004, 10543.142, 222.721, 52673.768 20/11/22,13:13:17,02,07,1, 11.9,1,1, -0.004, 10543.156, 222.719, 52673.896 20/11/22,13:13:17,03,07,1, 11.9,1,1, -0.004, 10543.161, 222.686, 52673.825 20/11/22,13:13:17,04,07,1, 11.9,1,1, -0.004, 10543.181, 222.716, 52673.845 20/11/22,13:13:17,05,07,1, 11.9,1,1, -0.004, 10543.153, 222.689, 52673.832 20/11/22,13:13:17,06,07,1, 11.9,1,1, -0.004, 10543.176, 222.690, 52673.812 20/11/22,13:13:17,07,07,1, 11.9,1,1, -0.004, 10543.168, 222.674, 52673.833 20/11/22,13:13:17,08,07,1, 11.9,1,1, -0.004, 10543.160, 222.651, 52673.846 20/11/22,13:13:17,09,07,1, 11.9,1,1, -0.004, 10543.177, 222.645, 52673.725 20/11/22,13:13:17,10,07,1, 11.9,1,1, -0.004, 10543.162, 222.654, 52673.899 20/11/22,13:13:17,11,07,1, 11.9,1,1, -0.004, 10543.178, 222.621, 52673.828 20/11/22,13:13:17,12,07,1, 11.9,1,1, -0.004, 10543.162, 222.609, 52673.837 20/11/22,13:13:17,13,07,1, 11.9,1,1, -0.004, 10543.159, 222.644, 52673.871 20/11/22,13:13:17,14,07,1, 11.9,1,1, -0.004, 10543.176, 222.600, 52673.834 20/11/22,13:13:17,15,07,1, 11.9,1,1, -0.004, 10543.170, 222.600, 52673.883 20/11/22,13:13:17,16,07,1, 11.9,1,1, -0.004, 10543.176, 222.573, 52673.881 20/11/22,13:13:17,17,07,1, 11.9,1,1, -0.004, 10543.179, 222.552, 52673.776 20/11/22,13:13:17,18,07,1, 11.9,1,1, -0.004, 10543.167, 222.556, 52673.799 20/11/22,13:13:17,19,07,1, 11.9,1,1, -0.004, 10543.157, 222.547, 52673.774 20/11/22,13:13:18,00,07,1, 11.9,1,1, 0.002, 10543.149, 222.547, 52673.774 20/11/22,13:13:18,01,07,1, 11.9,1,1, 0.002, 10543.174, 222.547, 52673.822 20/11/22,13:13:18,02,07,1, 11.9,1,1, 0.002, 10543.206, 222.549, 52673.868 20/11/22,13:13:18,03,07,1, 11.9,1,1, 0.002, 10543.187, 222.507, 52673.849 20/11/22,13:13:18,04,07,1, 11.9,1,1, 0.002, 10543.208, 222.542, 52673.880 20/11/22,13:13:18,05,07,1, 11.9,1,1, 0.002, 10543.180, 222.510, 52673.701 20/11/22,13:13:18,06,07,1, 11.9,1,1, 0.002, 10543.176, 222.539, 52673.887 20/11/22,13:13:18,07,07,1, 11.9,1,1, 0.002, 10543.186, 222.490, 52673.786 20/11/22,13:13:18,08,07,1, 11.9,1,1, 0.002, 10543.195, 222.491, 52673.865 20/11/22,13:13:18,09,07,1, 11.9,1,1, 0.002, 10543.191, 222.474, 52673.853 20/11/22,13:13:18,10,07,1, 11.9,1,1, 0.002, 10543.191, 222.473, 52673.862 20/11/22,13:13:18,11,07,1, 11.9,1,1, 0.002, 10543.214, 222.460, 52673.743 20/11/22,13:13:18,12,07,1, 11.9,1,1, 0.002, 10543.167, 222.435, 52673.674 20/11/22,13:13:18,13,07,1, 11.9,1,1, 0.002, 10543.210, 222.451, 52673.831 20/11/22,13:13:18,14,07,1, 11.9,1,1, 0.002, 10543.205, 222.452, 52673.818 20/11/22,13:13:18,15,07,1, 11.9,1,1, 0.002, 10543.220, 222.445, 52673.831 20/11/22,13:13:18,16,07,1, 11.9,1,1, 0.002, 10543.181, 222.386, 52673.765 20/11/22,13:13:18,17,07,1, 11.9,1,1, 0.002, 10543.197, 222.394, 52673.735 20/11/22,13:13:18,18,07,1, 11.9,1,1, 0.002, 10543.218, 222.384, 52673.772 20/11/22,13:13:18,19,07,1, 11.9,1,1, 0.002, 10543.227, 222.391, 52673.800 20/11/22,13:13:19,00,07,1, 11.9,1,1, -0.002, 10543.224, 222.391, 52673.800 20/11/22,13:13:19,01,07,1, 11.9,1,1, -0.002, 10543.226, 222.369, 52673.780 20/11/22,13:13:19,02,07,1, 11.9,1,1, -0.002, 10543.250, 222.345, 52673.790 20/11/22,13:13:19,03,07,1, 11.9,1,1, -0.002, 10543.227, 222.334, 52673.777 20/11/22,13:13:19,04,07,1, 11.9,1,1, -0.002, 10543.213, 222.330, 52673.783 20/11/22,13:13:19,05,07,1, 11.9,1,1, -0.002, 10543.240, 222.335, 52673.819 20/11/22,13:13:19,06,07,1, 11.9,1,1, -0.002, 10543.238, 222.339, 52673.785 20/11/22,13:13:19,07,07,1, 11.9,1,1, -0.002, 10543.238, 222.291, 52673.754 20/11/22,13:13:19,08,07,1, 11.9,1,1, -0.002, 10543.240, 222.336, 52673.838 20/11/22,13:13:19,09,07,1, 11.9,1,1, -0.002, 10543.230, 222.302, 52673.818 20/11/22,13:13:19,10,07,1, 11.9,1,1, -0.002, 10543.241, 222.330, 52673.814 20/11/22,13:13:19,11,07,1, 11.9,1,1, -0.002, 10543.236, 222.287, 52673.724 20/11/22,13:13:19,12,07,1, 11.9,1,1, -0.002, 10543.263, 222.297, 52673.734 20/11/22,13:13:19,13,07,1, 11.9,1,1, -0.002, 10543.274, 222.289, 52673.814 20/11/22,13:13:19,14,07,1, 11.9,1,1, -0.002, 10543.280, 222.270, 52673.794 20/11/22,13:13:19,15,07,1, 11.9,1,1, -0.002, 10543.301, 222.239, 52673.526 20/11/22,13:13:19,16,07,1, 11.9,1,1, -0.002, 10543.276, 222.223, 52673.721 20/11/22,13:13:19,17,07,1, 11.9,1,1, -0.002, 10543.272, 222.255, 52673.728 20/11/22,13:13:19,18,07,1, 11.9,1,1, -0.002, 10543.287, 222.220, 52673.679 20/11/22,13:13:19,19,07,1, 11.9,1,1, -0.002, 10543.289, 222.234, 52673.775 20/11/22,13:13:20,00,07,1, 11.9,1,1, -0.003, 10543.282, 222.234, 52673.775 20/11/22,13:13:20,01,07,1, 11.9,1,1, -0.003, 10543.275, 222.181, 52673.765 20/11/22,13:13:20,02,07,1, 11.9,1,1, -0.003, 10543.292, 222.207, 52673.785 20/11/22,13:13:20,03,07,1, 11.9,1,1, -0.003, 10543.301, 222.183, 52673.739 20/11/22,13:13:20,04,07,1, 11.9,1,1, -0.003, 10543.296, 222.195, 52673.786 20/11/22,13:13:20,05,07,1, 11.9,1,1, -0.003, 10543.308, 222.178, 52673.774 20/11/22,13:13:20,06,07,1, 11.9,1,1, -0.003, 10543.308, 222.189, 52673.765 20/11/22,13:13:20,07,07,1, 11.9,1,1, -0.003, 10543.321, 222.144, 52673.767 20/11/22,13:13:20,08,07,1, 11.9,1,1, -0.003, 10543.318, 222.135, 52673.780 20/11/22,13:13:20,09,07,1, 11.9,1,1, -0.003, 10543.339, 222.125, 52673.696 20/11/22,13:13:20,10,07,1, 11.9,1,1, -0.003, 10543.335, 222.153, 52673.862 20/11/22,13:13:20,11,07,1, 11.9,1,1, -0.003, 10543.322, 222.128, 52673.781 20/11/22,13:13:20,12,07,1, 11.9,1,1, -0.003, 10543.336, 222.105, 52673.761 20/11/22,13:13:20,13,07,1, 11.9,1,1, -0.003, 10543.341, 222.107, 52673.699 20/11/22,13:13:20,14,07,1, 11.9,1,1, -0.003, 10543.358, 222.072, 52673.719 20/11/22,13:13:20,15,07,1, 11.9,1,1, -0.003, 10543.349, 222.097, 52673.757 20/11/22,13:13:20,16,07,1, 11.9,1,1, -0.003, 10543.354, 222.058, 52673.720 20/11/22,13:13:20,17,07,1, 11.9,1,1, -0.003, 10543.349, 222.069, 52673.729 20/11/22,13:13:20,18,07,1, 11.9,1,1, -0.003, 10543.343, 222.035, 52673.733 20/11/22,13:13:20,19,07,1, 11.9,1,1, -0.003, 10543.360, 222.064, 52673.759 20/11/22,13:13:21,00,07,1, 11.9,1,1, -0.001, 10543.357, 222.064, 52673.759 20/11/22,13:13:21,01,07,1, 11.9,1,1, -0.001, 10543.365, 222.057, 52673.684 20/11/22,13:13:21,02,07,1, 11.9,1,1, -0.001, 10543.378, 222.037, 52673.768 20/11/22,13:13:21,03,07,1, 11.9,1,1, -0.001, 10543.398, 222.023, 52673.707 20/11/22,13:13:21,04,07,1, 11.9,1,1, -0.001, 10543.402, 222.039, 52673.750 20/11/22,13:13:21,05,07,1, 11.9,1,1, -0.001, 10543.390, 221.984, 52673.803 20/11/22,13:13:21,06,07,1, 11.9,1,1, -0.001, 10543.419, 222.008, 52673.725 20/11/22,13:13:21,07,07,1, 11.9,1,1, -0.001, 10543.430, 221.958, 52673.734 20/11/22,13:13:21,08,07,1, 11.9,1,1, -0.001, 10543.431, 221.997, 52673.726 20/11/22,13:13:21,09,07,1, 11.9,1,1, -0.001, 10543.432, 221.925, 52673.664 20/11/22,13:13:21,10,07,1, 11.9,1,1, -0.001, 10543.432, 221.952, 52673.691 20/11/22,13:13:21,11,07,1, 11.9,1,1, -0.001, 10543.410, 221.929, 52673.660 20/11/22,13:13:21,12,07,1, 11.9,1,1, -0.001, 10543.445, 221.923, 52673.704 20/11/22,13:13:21,13,07,1, 11.9,1,1, -0.001, 10543.459, 221.918, 52673.693 20/11/22,13:13:21,14,07,1, 11.9,1,1, -0.001, 10543.450, 221.921, 52673.717 20/11/22,13:13:21,15,07,1, 11.9,1,1, -0.001, 10543.434, 221.925, 52673.706 20/11/22,13:13:21,16,07,1, 11.9,1,1, -0.001, 10543.475, 221.909, 52673.698 20/11/22,13:13:21,17,07,1, 11.9,1,1, -0.001, 10543.454, 221.908, 52673.670 20/11/22,13:13:21,18,07,1, 11.9,1,1, -0.001, 10543.476, 221.867, 52673.730 20/11/22,13:13:21,19,07,1, 11.9,1,1, -0.001, 10543.479, 221.882, 52673.723 20/11/22,13:13:22,00,07,1, 11.9,1,1, -0.003, 10543.474, 221.882, 52673.723 20/11/22,13:13:22,01,07,1, 11.9,1,1, -0.003, 10543.501, 221.850, 52673.636 20/11/22,13:13:22,02,07,1, 11.9,1,1, -0.003, 10543.495, 221.818, 52673.686 20/11/22,13:13:22,03,07,1, 11.9,1,1, -0.003, 10543.506, 221.833, 52673.644 20/11/22,13:13:22,04,07,1, 11.9,1,1, -0.003, 10543.523, 221.810, 52673.718 20/11/22,13:13:22,05,07,1, 11.9,1,1, -0.003, 10543.524, 221.812, 52673.594 20/11/22,13:13:22,06,07,1, 11.9,1,1, -0.003, 10543.505, 221.791, 52673.643 20/11/22,13:13:22,07,07,1, 11.9,1,1, -0.003, 10543.519, 221.814, 52673.598 20/11/22,13:13:22,08,07,1, 11.9,1,1, -0.003, 10543.544, 221.817, 52673.636 20/11/22,13:13:22,09,07,1, 11.9,1,1, -0.003, 10543.529, 221.797, 52673.598 20/11/22,13:13:22,10,07,1, 11.9,1,1, -0.003, 10543.537, 221.787, 52673.693 20/11/22,13:13:22,11,07,1, 11.9,1,1, -0.003, 10543.544, 221.764, 52673.681 20/11/22,13:13:22,12,07,1, 11.9,1,1, -0.003, 10543.550, 221.804, 52673.699 20/11/22,13:13:22,13,07,1, 11.9,1,1, -0.003, 10543.582, 221.735, 52673.620 20/11/22,13:13:22,14,07,1, 11.9,1,1, -0.003, 10543.563, 221.750, 52673.666 20/11/22,13:13:22,15,07,1, 11.9,1,1, -0.003, 10543.585, 221.723, 52673.709 20/11/22,13:13:22,16,07,1, 11.9,1,1, -0.003, 10543.612, 221.696, 52673.709 20/11/22,13:13:22,17,07,1, 11.9,1,1, -0.003, 10543.621, 221.701, 52673.675 20/11/22,13:13:22,18,07,1, 11.9,1,1, -0.003, 10543.604, 221.688, 52673.632 20/11/22,13:13:22,19,07,1, 11.9,1,1, -0.003, 10543.607, 221.684, 52673.700 20/11/22,13:13:23,00,07,1, 11.8,1,1, 0.001, 10543.599, 221.684, 52673.700 20/11/22,13:13:23,01,07,1, 11.8,1,1, 0.001, 10543.626, 221.671, 52673.623 20/11/22,13:13:23,02,07,1, 11.8,1,1, 0.001, 10543.631, 221.673, 52673.609 20/11/22,13:13:23,03,07,1, 11.8,1,1, 0.001, 10543.657, 221.681, 52673.870 20/11/22,13:13:23,04,07,1, 11.8,1,1, 0.001, 10543.691, 221.664, 52673.626 20/11/22,13:13:23,05,07,1, 11.8,1,1, 0.001, 10543.679, 221.648, 52673.633 20/11/22,13:13:23,06,07,1, 11.8,1,1, 0.001, 10543.654, 221.639, 52673.594 20/11/22,13:13:23,07,07,1, 11.8,1,1, 0.001, 10543.665, 221.635, 52673.679 20/11/22,13:13:23,08,07,1, 11.8,1,1, 0.001, 10543.698, 221.617, 52673.725 20/11/22,13:13:23,09,07,1, 11.8,1,1, 0.001, 10543.679, 221.608, 52673.695 20/11/22,13:13:23,10,07,1, 11.8,1,1, 0.001, 10543.688, 221.578, 52673.606 20/11/22,13:13:23,11,07,1, 11.8,1,1, 0.001, 10543.688, 221.561, 52673.680 20/11/22,13:13:23,12,07,1, 11.8,1,1, 0.001, 10543.736, 221.588, 52673.742 20/11/22,13:13:23,13,07,1, 11.8,1,1, 0.001, 10543.705, 221.550, 52673.586 20/11/22,13:13:23,14,07,1, 11.8,1,1, 0.001, 10543.719, 221.558, 52673.629 20/11/22,13:13:23,15,07,1, 11.8,1,1, 0.001, 10543.732, 221.536, 52673.699 20/11/22,13:13:23,16,07,1, 11.8,1,1, 0.001, 10543.748, 221.557, 52673.744 20/11/22,13:13:23,17,07,1, 11.8,1,1, 0.001, 10543.749, 221.526, 52673.679 20/11/22,13:13:23,18,07,1, 11.8,1,1, 0.001, 10543.777, 221.556, 52673.672 20/11/22,13:13:23,19,07,1, 11.8,1,1, 0.001, 10543.770, 221.542, 52673.637 20/11/22,13:13:24,00,07,1, 11.8,1,1, -0.004, 10543.766, 221.542, 52673.637 20/11/22,13:13:24,01,07,1, 11.8,1,1, -0.004, 10543.796, 221.481, 52673.619 20/11/22,13:13:24,02,07,1, 11.8,1,1, -0.004, 10543.812, 221.495, 52673.718 20/11/22,13:13:24,03,07,1, 11.8,1,1, -0.004, 10543.813, 221.492, 52673.710 20/11/22,13:13:24,04,07,1, 11.8,1,1, -0.004, 10543.827, 221.475, 52673.643 20/11/22,13:13:24,05,07,1, 11.8,1,1, -0.004, 10543.831, 221.471, 52673.693 20/11/22,13:13:24,06,07,1, 11.8,1,1, -0.004, 10543.814, 221.433, 52673.588 20/11/22,13:13:24,07,07,1, 11.8,1,1, -0.004, 10543.824, 221.457, 52673.693 20/11/22,13:13:24,08,07,1, 11.8,1,1, -0.004, 10543.825, 221.421, 52673.660 20/11/22,13:13:24,09,07,1, 11.8,1,1, -0.004, 10543.842, 221.425, 52673.638 20/11/22,13:13:24,10,07,1, 11.8,1,1, -0.004, 10543.844, 221.415, 52673.541 20/11/22,13:13:24,11,07,1, 11.8,1,1, -0.004, 10543.883, 221.428, 52673.658 20/11/22,13:13:24,12,07,1, 11.8,1,1, -0.004, 10543.885, 221.413, 52673.606 20/11/22,13:13:24,13,07,1, 11.8,1,1, -0.004, 10543.875, 221.402, 52673.570 20/11/22,13:13:24,14,07,1, 11.8,1,1, -0.004, 10543.899, 221.398, 52673.621 20/11/22,13:13:24,15,07,1, 11.8,1,1, -0.004, 10543.863, 221.396, 52673.589 20/11/22,13:13:24,16,07,1, 11.8,1,1, -0.004, 10543.932, 221.363, 52673.658 20/11/22,13:13:24,17,07,1, 11.8,1,1, -0.004, 10543.938, 221.344, 52673.593 20/11/22,13:13:24,18,07,1, 11.8,1,1, -0.004, 10543.927, 221.379, 52673.620 20/11/22,13:13:24,19,07,1, 11.8,1,1, -0.004, 10543.907, 221.317, 52673.611 20/11/22,13:13:25,00,07,1, 11.8,1,1, 0.001, 10543.900, 221.317, 52673.611 20/11/22,13:13:25,01,07,1, 11.8,1,1, 0.001, 10543.953, 221.324, 52673.649 20/11/22,13:13:25,02,07,1, 11.8,1,1, 0.001, 10543.956, 221.283, 52673.597 20/11/22,13:13:25,03,07,1, 11.8,1,1, 0.001, 10543.981, 221.303, 52673.632 20/11/22,13:13:25,04,07,1, 11.8,1,1, 0.001, 10543.989, 221.313, 52673.614 20/11/22,13:13:25,05,07,1, 11.8,1,1, 0.001, 10543.983, 221.285, 52673.576 20/11/22,13:13:25,06,07,1, 11.8,1,1, 0.001, 10544.006, 221.291, 52673.580 20/11/22,13:13:25,07,07,1, 11.8,1,1, 0.001, 10544.024, 221.293, 52673.668 20/11/22,13:13:25,08,07,1, 11.8,1,1, 0.001, 10544.029, 221.265, 52673.586 20/11/22,13:13:25,09,07,1, 11.8,1,1, 0.001, 10544.043, 221.270, 52673.566 20/11/22,13:13:25,10,07,1, 11.8,1,1, 0.001, 10544.031, 221.254, 52673.665 20/11/22,13:13:25,11,07,1, 11.8,1,1, 0.001, 10544.047, 221.239, 52673.641 20/11/22,13:13:25,12,07,1, 11.8,1,1, 0.001, 10544.067, 221.225, 52673.583 20/11/22,13:13:25,13,07,1, 11.8,1,1, 0.001, 10544.080, 221.234, 52673.620 20/11/22,13:13:25,14,07,1, 11.8,1,1, 0.001, 10544.101, 221.186, 52673.569 20/11/22,13:13:25,15,07,1, 11.8,1,1, 0.001, 10544.102, 221.209, 52673.617 20/11/22,13:13:25,16,07,1, 11.8,1,1, 0.001, 10544.107, 221.197, 52673.674 20/11/22,13:13:25,17,07,1, 11.8,1,1, 0.001, 10544.073, 221.178, 52673.477 20/11/22,13:13:25,18,07,1, 11.8,1,1, 0.001, 10544.179, 221.171, 52673.510 20/11/22,13:13:25,19,07,1, 11.8,1,1, 0.001, 10544.124, 221.177, 52673.479 20/11/22,13:13:26,00,07,1, 11.8,1,1, -0.001, 10544.116, 221.177, 52673.479 20/11/22,13:13:26,01,07,1, 11.8,1,1, -0.001, 10544.132, 221.177, 52673.593 20/11/22,13:13:26,02,07,1, 11.8,1,1, -0.001, 10544.151, 221.175, 52673.550 20/11/22,13:13:26,03,07,1, 11.8,1,1, -0.001, 10544.178, 221.147, 52673.523 20/11/22,13:13:26,04,07,1, 11.8,1,1, -0.001, 10544.180, 221.186, 52673.548 20/11/22,13:13:26,05,07,1, 11.8,1,1, -0.001, 10544.185, 221.154, 52673.858 20/11/22,13:13:26,06,07,1, 11.8,1,1, -0.001, 10544.236, 221.120, 52673.495 20/11/22,13:13:26,07,07,1, 11.8,1,1, -0.001, 10544.254, 221.112, 52673.484 20/11/22,13:13:26,08,07,1, 11.8,1,1, -0.001, 10544.236, 221.103, 52673.502 20/11/22,13:13:26,09,07,1, 11.8,1,1, -0.001, 10544.268, 221.134, 52673.681 20/11/22,13:13:26,10,07,1, 11.8,1,1, -0.001, 10544.244, 221.067, 52673.498 20/11/22,13:13:26,11,07,1, 11.8,1,1, -0.001, 10544.226, 221.107, 52673.575 20/11/22,13:13:26,12,07,1, 11.8,1,1, -0.001, 10544.241, 221.096, 52673.575 20/11/22,13:13:26,13,07,1, 11.8,1,1, -0.001, 10544.277, 221.089, 52673.513 20/11/22,13:13:26,14,07,1, 11.8,1,1, -0.001, 10544.266, 221.070, 52673.541 20/11/22,13:13:26,15,07,1, 11.8,1,1, -0.001, 10544.306, 221.087, 52673.556 20/11/22,13:13:26,16,07,1, 11.8,1,1, -0.001, 10544.306, 221.056, 52673.578 20/11/22,13:13:26,17,07,1, 11.8,1,1, -0.001, 10544.328, 221.067, 52673.543 20/11/22,13:13:26,18,07,1, 11.8,1,1, -0.001, 10544.336, 221.041, 52673.579 20/11/22,13:13:26,19,07,1, 11.8,1,1, -0.001, 10544.339, 220.997, 52673.508 20/11/22,13:13:27,00,07,1, 11.9,1,1, 0.000, 10544.333, 220.997, 52673.508 20/11/22,13:13:27,01,07,1, 11.9,1,1, 0.000, 10544.318, 220.992, 52673.540 20/11/22,13:13:27,02,07,1, 11.9,1,1, 0.000, 10544.373, 221.015, 52673.505 20/11/22,13:13:27,03,07,1, 11.9,1,1, 0.000, 10544.374, 220.973, 52673.587 20/11/22,13:13:27,04,07,1, 11.9,1,1, 0.000, 10544.362, 220.976, 52673.508 20/11/22,13:13:27,05,07,1, 11.9,1,1, 0.000, 10544.397, 220.961, 52673.499 20/11/22,13:13:27,06,07,1, 11.9,1,1, 0.000, 10544.405, 220.970, 52673.502 20/11/22,13:13:27,07,07,1, 11.9,1,1, 0.000, 10544.411, 220.938, 52673.504 20/11/22,13:13:27,08,07,1, 11.9,1,1, 0.000, 10544.417, 220.949, 52673.515 20/11/22,13:13:27,09,07,1, 11.9,1,1, 0.000, 10544.427, 220.955, 52673.485 20/11/22,13:13:27,10,07,1, 11.9,1,1, 0.000, 10544.439, 220.937, 52673.451 20/11/22,13:13:27,11,07,1, 11.9,1,1, 0.000, 10544.472, 220.940, 52673.554 20/11/22,13:13:27,12,07,1, 11.9,1,1, 0.000, 10544.467, 220.956, 52673.613 20/11/22,13:13:27,13,07,1, 11.9,1,1, 0.000, 10544.478, 220.938, 52673.482 20/11/22,13:13:27,14,07,1, 11.9,1,1, 0.000, 10544.506, 220.897, 52673.565 20/11/22,13:13:27,15,07,1, 11.9,1,1, 0.000, 10544.525, 220.896, 52673.478 20/11/22,13:13:27,16,07,1, 11.9,1,1, 0.000, 10544.503, 220.887, 52673.521 20/11/22,13:13:27,17,07,1, 11.9,1,1, 0.000, 10544.531, 220.875, 52673.581 20/11/22,13:13:27,18,07,1, 11.9,1,1, 0.000, 10544.527, 220.864, 52673.515 20/11/22,13:13:27,19,07,1, 11.9,1,1, 0.000, 10544.554, 220.866, 52673.542 20/11/22,13:13:28,00,07,1, 11.9,1,1, -0.006, 10544.550, 220.866, 52673.542 20/11/22,13:13:28,01,07,1, 11.9,1,1, -0.006, 10544.569, 220.843, 52673.464 20/11/22,13:13:28,02,07,1, 11.9,1,1, -0.006, 10544.556, 220.866, 52673.490 20/11/22,13:13:28,03,07,1, 11.9,1,1, -0.006, 10544.588, 220.821, 52673.458 20/11/22,13:13:28,04,07,1, 11.9,1,1, -0.006, 10544.601, 220.846, 52673.465 20/11/22,13:13:28,05,07,1, 11.9,1,1, -0.006, 10544.603, 220.821, 52673.527 20/11/22,13:13:28,06,07,1, 11.9,1,1, -0.006, 10544.654, 220.843, 52673.457 20/11/22,13:13:28,07,07,1, 11.9,1,1, -0.006, 10544.635, 220.790, 52673.409 20/11/22,13:13:28,08,07,1, 11.9,1,1, -0.006, 10544.645, 220.826, 52673.553 20/11/22,13:13:28,09,07,1, 11.9,1,1, -0.006, 10544.651, 220.763, 52673.526 20/11/22,13:13:28,10,07,1, 11.9,1,1, -0.006, 10544.659, 220.779, 52673.565 20/11/22,13:13:28,11,07,1, 11.9,1,1, -0.006, 10544.687, 220.781, 52673.511 20/11/22,13:13:28,12,07,1, 11.9,1,1, -0.006, 10544.704, 220.741, 52673.533 20/11/22,13:13:28,13,07,1, 11.9,1,1, -0.006, 10544.686, 220.733, 52673.491 20/11/22,13:13:28,14,07,1, 11.9,1,1, -0.006, 10544.719, 220.714, 52673.456 20/11/22,13:13:28,15,07,1, 11.9,1,1, -0.006, 10544.723, 220.780, 52673.504 20/11/22,13:13:28,16,07,1, 11.9,1,1, -0.006, 10544.736, 220.742, 52673.518 20/11/22,13:13:28,17,07,1, 11.9,1,1, -0.006, 10544.763, 220.769, 52673.574 20/11/22,13:13:28,18,07,1, 11.9,1,1, -0.006, 10544.748, 220.701, 52673.460 20/11/22,13:13:28,19,07,1, 11.9,1,1, -0.006, 10544.781, 220.739, 52673.488 20/11/22,13:13:29,00,07,1, 11.8,1,1, -0.003, 10544.776, 220.739, 52673.488 20/11/22,13:13:29,01,07,1, 11.8,1,1, -0.003, 10544.779, 220.715, 52673.532 20/11/22,13:13:29,02,07,1, 11.8,1,1, -0.003, 10544.808, 220.694, 52673.472 20/11/22,13:13:29,03,07,1, 11.8,1,1, -0.003, 10544.815, 220.681, 52673.524 20/11/22,13:13:29,04,07,1, 11.8,1,1, -0.003, 10544.860, 220.670, 52673.498 20/11/22,13:13:29,05,07,1, 11.8,1,1, -0.003, 10544.839, 220.633, 52673.459 20/11/22,13:13:29,06,07,1, 11.8,1,1, -0.003, 10544.888, 220.648, 52673.475 20/11/22,13:13:29,07,07,1, 11.8,1,1, -0.003, 10544.831, 220.636, 52673.481 20/11/22,13:13:29,08,07,1, 11.8,1,1, -0.003, 10544.880, 220.638, 52673.544 20/11/22,13:13:29,09,07,1, 11.8,1,1, -0.003, 10544.910, 220.639, 52673.436 20/11/22,13:13:29,10,07,1, 11.8,1,1, -0.003, 10544.891, 220.640, 52673.443 20/11/22,13:13:29,11,07,1, 11.8,1,1, -0.003, 10544.921, 220.628, 52673.470 20/11/22,13:13:29,12,07,1, 11.8,1,1, -0.003, 10544.967, 220.631, 52673.459 20/11/22,13:13:29,13,07,1, 11.8,1,1, -0.003, 10544.957, 220.606, 52673.464 20/11/22,13:13:29,14,07,1, 11.8,1,1, -0.003, 10544.956, 220.608, 52673.531 20/11/22,13:13:29,15,07,1, 11.8,1,1, -0.003, 10544.973, 220.582, 52673.499 20/11/22,13:13:29,16,07,1, 11.8,1,1, -0.003, 10544.973, 220.584, 52673.514 20/11/22,13:13:29,17,07,1, 11.8,1,1, -0.003, 10544.998, 220.575, 52673.535 20/11/22,13:13:29,18,07,1, 11.8,1,1, -0.003, 10544.978, 220.570, 52673.535 20/11/22,13:13:29,19,07,1, 11.8,1,1, -0.003, 10545.014, 220.571, 52673.552 20/11/22,13:13:30,00,07,1, 11.8,1,1, -0.004, 10545.009, 220.571, 52673.552 20/11/22,13:13:30,01,07,1, 11.8,1,1, -0.004, 10545.074, 220.552, 52673.448 20/11/22,13:13:30,02,07,1, 11.8,1,1, -0.004, 10545.016, 220.518, 52673.434 20/11/22,13:13:30,03,07,1, 11.8,1,1, -0.004, 10545.076, 220.562, 52673.557 20/11/22,13:13:30,04,07,1, 11.8,1,1, -0.004, 10545.077, 220.533, 52673.514 20/11/22,13:13:30,05,07,1, 11.8,1,1, -0.004, 10545.086, 220.554, 52673.552 20/11/22,13:13:30,06,07,1, 11.8,1,1, -0.004, 10545.111, 220.519, 52673.492 20/11/22,13:13:30,07,07,1, 11.8,1,1, -0.004, 10545.110, 220.518, 52673.456 20/11/22,13:13:30,08,07,1, 11.8,1,1, -0.004, 10545.141, 220.518, 52673.459 20/11/22,13:13:30,09,07,1, 11.8,1,1, -0.004, 10545.142, 220.518, 52673.501 20/11/22,13:13:30,10,07,1, 11.8,1,1, -0.004, 10545.146, 220.487, 52673.515 20/11/22,13:13:30,11,07,1, 11.8,1,1, -0.004, 10545.197, 220.452, 52673.541 20/11/22,13:13:30,12,07,1, 11.8,1,1, -0.004, 10545.178, 220.472, 52673.507 20/11/22,13:13:30,13,07,1, 11.8,1,1, -0.004, 10545.198, 220.456, 52673.546 20/11/22,13:13:30,14,07,1, 11.8,1,1, -0.004, 10545.200, 220.467, 52673.501 20/11/22,13:13:30,15,07,1, 11.8,1,1, -0.004, 10545.213, 220.450, 52673.482 20/11/22,13:13:30,16,07,1, 11.8,1,1, -0.004, 10545.220, 220.468, 52673.511 20/11/22,13:13:30,17,07,1, 11.8,1,1, -0.004, 10545.240, 220.444, 52673.428 20/11/22,13:13:30,18,07,1, 11.8,1,1, -0.004, 10545.254, 220.441, 52673.448 20/11/22,13:13:30,19,07,1, 11.8,1,1, -0.004, 10545.273, 220.449, 52673.537 20/11/22,13:13:31,00,07,1, 11.8,1,1, -0.005, 10545.268, 220.449, 52673.537 20/11/22,13:13:31,01,07,1, 11.8,1,1, -0.005, 10545.316, 220.414, 52673.550 20/11/22,13:13:31,02,07,1, 11.8,1,1, -0.005, 10545.319, 220.416, 52673.472 20/11/22,13:13:31,03,07,1, 11.8,1,1, -0.005, 10545.354, 220.407, 52673.450 20/11/22,13:13:31,04,07,1, 11.8,1,1, -0.005, 10545.326, 220.374, 52673.428 20/11/22,13:13:31,05,07,1, 11.8,1,1, -0.005, 10545.364, 220.400, 52673.481 20/11/22,13:13:31,06,07,1, 11.8,1,1, -0.005, 10545.344, 220.368, 52673.462 20/11/22,13:13:31,07,07,1, 11.8,1,1, -0.005, 10545.372, 220.344, 52673.403 20/11/22,13:13:31,08,07,1, 11.8,1,1, -0.005, 10545.376, 220.351, 52673.415 20/11/22,13:13:31,09,07,1, 11.8,1,1, -0.005, 10545.412, 220.389, 52673.515 20/11/22,13:13:31,10,07,1, 11.8,1,1, -0.005, 10545.412, 220.336, 52673.494 20/11/22,13:13:31,11,07,1, 11.8,1,1, -0.005, 10545.436, 220.371, 52673.452 20/11/22,13:13:31,12,07,1, 11.8,1,1, -0.005, 10545.420, 220.350, 52673.441 20/11/22,13:13:31,13,07,1, 11.8,1,1, -0.005, 10545.460, 220.369, 52673.560 20/11/22,13:13:31,14,07,1, 11.8,1,1, -0.005, 10545.475, 220.348, 52673.522 20/11/22,13:13:31,15,07,1, 11.8,1,1, -0.005, 10545.495, 220.336, 52673.521 20/11/22,13:13:31,16,07,1, 11.8,1,1, -0.005, 10545.526, 220.322, 52673.522 20/11/22,13:13:31,17,07,1, 11.8,1,1, -0.005, 10545.538, 220.301, 52673.466 20/11/22,13:13:31,18,07,1, 11.8,1,1, -0.005, 10545.531, 220.303, 52673.567 20/11/22,13:13:31,19,07,1, 11.8,1,1, -0.005, 10545.544, 220.302, 52673.492 20/11/22,13:13:32,00,07,1, 11.9,1,1, -0.004, 10545.543, 220.302, 52673.492 20/11/22,13:13:32,01,07,1, 11.9,1,1, -0.004, 10545.574, 220.289, 52673.412 20/11/22,13:13:32,02,07,1, 11.9,1,1, -0.004, 10545.592, 220.320, 52673.507 20/11/22,13:13:32,03,07,1, 11.9,1,1, -0.004, 10545.571, 220.284, 52673.452 20/11/22,13:13:32,04,07,1, 11.9,1,1, -0.004, 10545.620, 220.287, 52673.472 20/11/22,13:13:32,05,07,1, 11.9,1,1, -0.004, 10545.627, 220.290, 52673.512 20/11/22,13:13:32,06,07,1, 11.9,1,1, -0.004, 10545.644, 220.271, 52673.476 20/11/22,13:13:32,07,07,1, 11.9,1,1, -0.004, 10545.648, 220.277, 52673.471 20/11/22,13:13:32,08,07,1, 11.9,1,1, -0.004, 10545.647, 220.285, 52673.669 20/11/22,13:13:32,09,07,1, 11.9,1,1, -0.004, 10545.642, 220.254, 52673.526 20/11/22,13:13:32,10,07,1, 11.9,1,1, -0.004, 10545.661, 220.238, 52673.495 20/11/22,13:13:32,11,07,1, 11.9,1,1, -0.004, 10545.714, 220.235, 52673.495 20/11/22,13:13:32,12,07,1, 11.9,1,1, -0.004, 10545.711, 220.204, 52673.432 20/11/22,13:13:32,13,07,1, 11.9,1,1, -0.004, 10545.743, 220.224, 52673.413 20/11/22,13:13:32,14,07,1, 11.9,1,1, -0.004, 10545.741, 220.187, 52673.395 20/11/22,13:13:32,15,07,1, 11.9,1,1, -0.004, 10545.743, 220.207, 52673.422 20/11/22,13:13:32,16,07,1, 11.9,1,1, -0.004, 10545.753, 220.193, 52673.475 20/11/22,13:13:32,17,07,1, 11.9,1,1, -0.004, 10545.777, 220.202, 52673.468 20/11/22,13:13:32,18,07,1, 11.9,1,1, -0.004, 10545.800, 220.195, 52673.413 20/11/22,13:13:32,19,07,1, 11.9,1,1, -0.004, 10545.818, 220.209, 52673.422 20/11/22,13:13:33,00,07,1, 11.8,1,1, -0.005, 10545.810, 220.209, 52673.422 20/11/22,13:13:33,01,07,1, 11.8,1,1, -0.005, 10545.844, 220.214, 52673.434 20/11/22,13:13:33,02,07,1, 11.8,1,1, -0.005, 10545.825, 220.184, 52673.501 20/11/22,13:13:33,03,07,1, 11.8,1,1, -0.005, 10545.854, 220.168, 52673.474 20/11/22,13:13:33,04,07,1, 11.8,1,1, -0.005, 10545.867, 220.179, 52673.471 20/11/22,13:13:33,05,07,1, 11.8,1,1, -0.005, 10545.865, 220.155, 52673.386 20/11/22,13:13:33,06,07,1, 11.8,1,1, -0.005, 10545.896, 220.182, 52673.488 20/11/22,13:13:33,07,07,1, 11.8,1,1, -0.005, 10545.880, 220.155, 52673.411 20/11/22,13:13:33,08,07,1, 11.8,1,1, -0.005, 10545.941, 220.141, 52673.485 20/11/22,13:13:33,09,07,1, 11.8,1,1, -0.005, 10545.922, 220.136, 52673.385 20/11/22,13:13:33,10,07,1, 11.8,1,1, -0.005, 10545.922, 220.159, 52673.436 20/11/22,13:13:33,11,07,1, 11.8,1,1, -0.005, 10545.940, 220.132, 52673.440 20/11/22,13:13:33,12,07,1, 11.8,1,1, -0.005, 10545.977, 220.143, 52673.473 20/11/22,13:13:33,13,07,1, 11.8,1,1, -0.005, 10545.994, 220.144, 52673.522 20/11/22,13:13:33,14,07,1, 11.8,1,1, -0.005, 10545.981, 220.148, 52673.463 20/11/22,13:13:33,15,07,1, 11.8,1,1, -0.005, 10546.000, 220.138, 52673.475 20/11/22,13:13:33,16,07,1, 11.8,1,1, -0.005, 10546.023, 220.100, 52673.425 20/11/22,13:13:33,17,07,1, 11.8,1,1, -0.005, 10546.040, 220.094, 52673.424 20/11/22,13:13:33,18,07,1, 11.8,1,1, -0.005, 10546.038, 220.076, 52673.439 20/11/22,13:13:33,19,07,1, 11.8,1,1, -0.005, 10546.048, 220.074, 52673.428 20/11/22,13:13:34,00,07,1, 11.9,1,1, -0.002, 10546.044, 220.074, 52673.428 20/11/22,13:13:34,01,07,1, 11.9,1,1, -0.002, 10546.081, 220.098, 52673.506 20/11/22,13:13:34,02,07,1, 11.9,1,1, -0.002, 10546.108, 220.069, 52673.334 20/11/22,13:13:34,03,07,1, 11.9,1,1, -0.002, 10546.118, 220.087, 52673.536 20/11/22,13:13:34,04,07,1, 11.9,1,1, -0.002, 10546.121, 220.042, 52673.498 20/11/22,13:13:34,05,07,1, 11.9,1,1, -0.002, 10546.136, 220.089, 52673.512 20/11/22,13:13:34,06,07,1, 11.9,1,1, -0.002, 10546.123, 220.075, 52673.479 20/11/22,13:13:34,07,07,1, 11.9,1,1, -0.002, 10546.139, 220.094, 52673.523 20/11/22,13:13:34,08,07,1, 11.9,1,1, -0.002, 10546.193, 220.069, 52673.472 20/11/22,13:13:34,09,07,1, 11.9,1,1, -0.002, 10546.202, 220.057, 52673.463 20/11/22,13:13:34,10,07,1, 11.9,1,1, -0.002, 10546.189, 220.040, 52673.472 20/11/22,13:13:34,11,07,1, 11.9,1,1, -0.002, 10546.211, 220.025, 52673.480 20/11/22,13:13:34,12,07,1, 11.9,1,1, -0.002, 10546.244, 220.034, 52673.467 20/11/22,13:13:34,13,07,1, 11.9,1,1, -0.002, 10546.236, 220.010, 52673.433 20/11/22,13:13:34,14,07,1, 11.9,1,1, -0.002, 10546.266, 220.008, 52673.359 20/11/22,13:13:34,15,07,1, 11.9,1,1, -0.002, 10546.264, 219.999, 52673.470 20/11/22,13:13:34,16,07,1, 11.9,1,1, -0.002, 10546.290, 220.030, 52673.426 20/11/22,13:13:34,17,07,1, 11.9,1,1, -0.002, 10546.296, 220.025, 52673.445 20/11/22,13:13:34,18,07,1, 11.9,1,1, -0.002, 10546.316, 220.016, 52673.450 20/11/22,13:13:34,19,07,1, 11.9,1,1, -0.002, 10546.267, 219.998, 52673.487 20/11/22,13:13:35,00,07,1, 11.8,1,1, -0.006, 10546.261, 219.998, 52673.487 20/11/22,13:13:35,01,07,1, 11.8,1,1, -0.006, 10546.333, 219.994, 52673.402 20/11/22,13:13:35,02,07,1, 11.8,1,1, -0.006, 10546.363, 220.011, 52673.405 20/11/22,13:13:35,03,07,1, 11.8,1,1, -0.006, 10546.368, 219.996, 52673.441 20/11/22,13:13:35,04,07,1, 11.8,1,1, -0.006, 10546.362, 219.980, 52673.427 20/11/22,13:13:35,05,07,1, 11.8,1,1, -0.006, 10546.383, 219.963, 52673.467 20/11/22,13:13:35,06,07,1, 11.8,1,1, -0.006, 10546.390, 219.981, 52673.430 20/11/22,13:13:35,07,07,1, 11.8,1,1, -0.006, 10546.404, 219.959, 52673.441 20/11/22,13:13:35,08,07,1, 11.8,1,1, -0.006, 10546.418, 219.960, 52673.422 20/11/22,13:13:35,09,07,1, 11.8,1,1, -0.006, 10546.428, 219.967, 52673.454 20/11/22,13:13:35,10,07,1, 11.8,1,1, -0.006, 10546.455, 219.967, 52673.477 20/11/22,13:13:35,11,07,1, 11.8,1,1, -0.006, 10546.508, 219.969, 52673.422 20/11/22,13:13:35,12,07,1, 11.8,1,1, -0.006, 10546.486, 219.933, 52673.381 20/11/22,13:13:35,13,07,1, 11.8,1,1, -0.006, 10546.480, 219.968, 52673.542 20/11/22,13:13:35,14,07,1, 11.8,1,1, -0.006, 10546.538, 219.962, 52673.502 20/11/22,13:13:35,15,07,1, 11.8,1,1, -0.006, 10546.529, 219.950, 52673.508 20/11/22,13:13:35,16,07,1, 11.8,1,1, -0.006, 10546.556, 219.918, 52673.533 20/11/22,13:13:35,17,07,1, 11.8,1,1, -0.006, 10546.544, 219.902, 52673.424 20/11/22,13:13:35,18,07,1, 11.8,1,1, -0.006, 10546.551, 219.875, 52673.416 20/11/22,13:13:35,19,07,1, 11.8,1,1, -0.006, 10546.554, 219.904, 52673.429 20/11/22,13:13:36,00,07,1, 11.8,1,1, -0.002, 10546.553, 219.904, 52673.429 20/11/22,13:13:36,01,07,1, 11.8,1,1, -0.002, 10546.590, 219.890, 52673.437 20/11/22,13:13:36,02,07,1, 11.8,1,1, -0.002, 10546.615, 219.908, 52673.440 20/11/22,13:13:36,03,07,1, 11.8,1,1, -0.002, 10546.614, 219.884, 52673.443 20/11/22,13:13:36,04,07,1, 11.8,1,1, -0.002, 10546.633, 219.898, 52673.460 20/11/22,13:13:36,05,07,1, 11.8,1,1, -0.002, 10546.644, 219.888, 52673.415 20/11/22,13:13:36,06,07,1, 11.8,1,1, -0.002, 10546.661, 219.903, 52673.452 20/11/22,13:13:36,07,07,1, 11.8,1,1, -0.002, 10546.671, 219.869, 52673.459 20/11/22,13:13:36,08,07,1, 11.8,1,1, -0.002, 10546.672, 219.904, 52673.463 20/11/22,13:13:36,09,07,1, 11.8,1,1, -0.002, 10546.690, 219.883, 52673.436 20/11/22,13:13:36,10,07,1, 11.8,1,1, -0.002, 10546.693, 219.887, 52673.482 20/11/22,13:13:36,11,07,1, 11.8,1,1, -0.002, 10546.728, 219.863, 52673.428 20/11/22,13:13:36,12,07,1, 11.8,1,1, -0.002, 10546.724, 219.849, 52673.492 20/11/22,13:13:36,13,07,1, 11.8,1,1, -0.002, 10546.772, 219.859, 52673.403 20/11/22,13:13:36,14,07,1, 11.8,1,1, -0.002, 10546.776, 219.856, 52673.473 20/11/22,13:13:36,15,07,1, 11.8,1,1, -0.002, 10546.784, 219.889, 52673.420 20/11/22,13:13:36,16,07,1, 11.8,1,1, -0.002, 10546.770, 219.850, 52673.430 20/11/22,13:13:36,17,07,1, 11.8,1,1, -0.002, 10546.802, 219.865, 52673.450 20/11/22,13:13:36,18,07,1, 11.8,1,1, -0.002, 10546.827, 219.857, 52673.477 20/11/22,13:13:36,19,07,1, 11.8,1,1, -0.002, 10546.844, 219.867, 52673.534 20/11/22,13:13:37,00,07,1, 11.8,1,1, -0.005, 10546.837, 219.867, 52673.534 20/11/22,13:13:37,01,07,1, 11.8,1,1, -0.005, 10546.876, 219.840, 52673.462 20/11/22,13:13:37,02,07,1, 11.8,1,1, -0.005, 10546.872, 219.847, 52673.442 20/11/22,13:13:37,03,07,1, 11.8,1,1, -0.005, 10546.928, 219.815, 52673.391 20/11/22,13:13:37,04,07,1, 11.8,1,1, -0.005, 10546.914, 219.846, 52673.473 20/11/22,13:13:37,05,07,1, 11.8,1,1, -0.005, 10546.901, 219.830, 52673.451 20/11/22,13:13:37,06,07,1, 11.8,1,1, -0.005, 10546.944, 219.828, 52673.429 20/11/22,13:13:37,07,07,1, 11.8,1,1, -0.005, 10546.932, 219.800, 52673.456 20/11/22,13:13:37,08,07,1, 11.8,1,1, -0.005, 10546.960, 219.834, 52673.491 20/11/22,13:13:37,09,07,1, 11.8,1,1, -0.005, 10546.932, 219.794, 52673.354 20/11/22,13:13:37,10,07,1, 11.8,1,1, -0.005, 10546.984, 219.819, 52673.453 20/11/22,13:13:37,11,07,1, 11.8,1,1, -0.005, 10546.996, 219.815, 52673.484 20/11/22,13:13:37,12,07,1, 11.8,1,1, -0.005, 10546.997, 219.841, 52673.438 20/11/22,13:13:37,13,07,1, 11.8,1,1, -0.005, 10546.976, 219.801, 52673.462 20/11/22,13:13:37,14,07,1, 11.8,1,1, -0.005, 10547.010, 219.805, 52673.502 20/11/22,13:13:37,15,07,1, 11.8,1,1, -0.005, 10547.050, 219.800, 52673.460 20/11/22,13:13:37,16,07,1, 11.8,1,1, -0.005, 10547.034, 219.790, 52673.427 20/11/22,13:13:37,17,07,1, 11.8,1,1, -0.005, 10547.063, 219.814, 52673.461 20/11/22,13:13:37,18,07,1, 11.8,1,1, -0.005, 10547.065, 219.780, 52673.470 20/11/22,13:13:37,19,07,1, 11.8,1,1, -0.005, 10547.085, 219.795, 52673.488 20/11/22,13:13:38,00,07,1, 11.8,1,1, -0.006, 10547.079, 219.795, 52673.488 20/11/22,13:13:38,01,07,1, 11.8,1,1, -0.006, 10547.129, 219.799, 52673.509 20/11/22,13:13:38,02,07,1, 11.8,1,1, -0.006, 10547.135, 219.770, 52673.430 20/11/22,13:13:38,03,07,1, 11.8,1,1, -0.006, 10547.150, 219.804, 52673.449 20/11/22,13:13:38,04,07,1, 11.8,1,1, -0.006, 10547.161, 219.766, 52673.510 20/11/22,13:13:38,05,07,1, 11.8,1,1, -0.006, 10547.185, 219.813, 52673.503 20/11/22,13:13:38,06,07,1, 11.8,1,1, -0.006, 10547.180, 219.793, 52673.503 20/11/22,13:13:38,07,07,1, 11.8,1,1, -0.006, 10547.207, 219.781, 52673.495 20/11/22,13:13:38,08,07,1, 11.8,1,1, -0.006, 10547.197, 219.766, 52673.403 20/11/22,13:13:38,09,07,1, 11.8,1,1, -0.006, 10547.222, 219.743, 52673.225 20/11/22,13:13:38,10,07,1, 11.8,1,1, -0.006, 10547.223, 219.778, 52673.534 20/11/22,13:13:38,11,07,1, 11.8,1,1, -0.006, 10547.254, 219.775, 52673.486 20/11/22,13:13:38,12,07,1, 11.8,1,1, -0.006, 10547.250, 219.773, 52673.498 20/11/22,13:13:38,13,07,1, 11.8,1,1, -0.006, 10547.265, 219.728, 52673.380 20/11/22,13:13:38,14,07,1, 11.8,1,1, -0.006, 10547.286, 219.766, 52673.432 20/11/22,13:13:38,15,07,1, 11.8,1,1, -0.006, 10547.286, 219.746, 52673.479 20/11/22,13:13:38,16,07,1, 11.8,1,1, -0.006, 10547.343, 219.751, 52673.396 20/11/22,13:13:38,17,07,1, 11.8,1,1, -0.006, 10547.348, 219.771, 52673.400 20/11/22,13:13:38,18,07,1, 11.8,1,1, -0.006, 10547.346, 219.767, 52673.502 20/11/22,13:13:38,19,07,1, 11.8,1,1, -0.006, 10547.360, 219.778, 52673.402 20/11/22,13:13:39,00,07,1, 11.8,1,1, -0.004, 10547.354, 219.778, 52673.402 20/11/22,13:13:39,01,07,1, 11.8,1,1, -0.004, 10547.409, 219.741, 52673.429 20/11/22,13:13:39,02,07,1, 11.8,1,1, -0.004, 10547.381, 219.732, 52673.451 20/11/22,13:13:39,03,07,1, 11.8,1,1, -0.004, 10547.388, 219.745, 52673.485 20/11/22,13:13:39,04,07,1, 11.8,1,1, -0.004, 10547.408, 219.742, 52673.439 20/11/22,13:13:39,05,07,1, 11.8,1,1, -0.004, 10547.414, 219.769, 52673.735 20/11/22,13:13:39,06,07,1, 11.8,1,1, -0.004, 10547.459, 219.706, 52673.520 20/11/22,13:13:39,07,07,1, 11.8,1,1, -0.004, 10547.497, 219.720, 52673.424 20/11/22,13:13:39,08,07,1, 11.8,1,1, -0.004, 10547.472, 219.725, 52673.414 20/11/22,13:13:39,09,07,1, 11.8,1,1, -0.004, 10547.470, 219.733, 52673.467 20/11/22,13:13:39,10,07,1, 11.8,1,1, -0.004, 10547.471, 219.724, 52673.512 20/11/22,13:13:39,11,07,1, 11.8,1,1, -0.004, 10547.523, 219.736, 52673.438 20/11/22,13:13:39,12,07,1, 11.8,1,1, -0.004, 10547.529, 219.709, 52673.422 20/11/22,13:13:39,13,07,1, 11.8,1,1, -0.004, 10547.542, 219.718, 52673.391 20/11/22,13:13:39,14,07,1, 11.8,1,1, -0.004, 10547.554, 219.710, 52673.429 20/11/22,13:13:39,15,07,1, 11.8,1,1, -0.004, 10547.583, 219.706, 52673.514 20/11/22,13:13:39,16,07,1, 11.8,1,1, -0.004, 10547.595, 219.709, 52673.490 20/11/22,13:13:39,17,07,1, 11.8,1,1, -0.004, 10547.592, 219.683, 52673.426 20/11/22,13:13:39,18,07,1, 11.8,1,1, -0.004, 10547.604, 219.703, 52673.513 20/11/22,13:13:39,19,07,1, 11.8,1,1, -0.004, 10547.630, 219.701, 52673.427 20/11/22,13:13:40,00,07,1, 11.9,1,1, -0.002, 10547.630, 219.701, 52673.427 20/11/22,13:13:40,01,07,1, 11.9,1,1, -0.002, 10547.654, 219.694, 52673.501 20/11/22,13:13:40,02,07,1, 11.9,1,1, -0.002, 10547.667, 219.702, 52673.504 20/11/22,13:13:40,03,07,1, 11.9,1,1, -0.002, 10547.690, 219.668, 52673.481 20/11/22,13:13:40,04,07,1, 11.9,1,1, -0.002, 10547.721, 219.709, 52673.504 20/11/22,13:13:40,05,07,1, 11.9,1,1, -0.002, 10547.719, 219.708, 52673.440 20/11/22,13:13:40,06,07,1, 11.9,1,1, -0.002, 10547.717, 219.662, 52673.399 20/11/22,13:13:40,07,07,1, 11.9,1,1, -0.002, 10547.745, 219.687, 52673.493 20/11/22,13:13:40,08,07,1, 11.9,1,1, -0.002, 10547.762, 219.648, 52673.478 20/11/22,13:13:40,09,07,1, 11.9,1,1, -0.002, 10547.768, 219.636, 52673.453 20/11/22,13:13:40,10,07,1, 11.9,1,1, -0.002, 10547.791, 219.666, 52673.410 20/11/22,13:13:40,11,07,1, 11.9,1,1, -0.002, 10547.805, 219.656, 52673.440 20/11/22,13:13:40,12,07,1, 11.9,1,1, -0.002, 10547.795, 219.670, 52673.456 20/11/22,13:13:40,13,07,1, 11.9,1,1, -0.002, 10547.830, 219.662, 52673.472 20/11/22,13:13:40,14,07,1, 11.9,1,1, -0.002, 10547.833, 219.652, 52673.473 20/11/22,13:13:40,15,07,1, 11.9,1,1, -0.002, 10547.876, 219.671, 52673.323 20/11/22,13:13:40,16,07,1, 11.9,1,1, -0.002, 10547.852, 219.628, 52673.477 20/11/22,13:13:40,17,07,1, 11.9,1,1, -0.002, 10547.878, 219.642, 52673.479 20/11/22,13:13:40,18,07,1, 11.9,1,1, -0.002, 10547.884, 219.664, 52673.524 20/11/22,13:13:40,19,07,1, 11.9,1,1, -0.002, 10547.934, 219.649, 52673.592 20/11/22,13:13:41,00,07,1, 11.9,1,1, -0.003, 10547.930, 219.649, 52673.592 20/11/22,13:13:41,01,07,1, 11.9,1,1, -0.003, 10547.936, 219.652, 52673.561 20/11/22,13:13:41,02,07,1, 11.9,1,1, -0.003, 10547.973, 219.618, 52673.499 20/11/22,13:13:41,03,07,1, 11.9,1,1, -0.003, 10547.979, 219.636, 52673.498 20/11/22,13:13:41,04,07,1, 11.9,1,1, -0.003, 10548.015, 219.623, 52673.495 20/11/22,13:13:41,05,07,1, 11.9,1,1, -0.003, 10547.993, 219.640, 52673.490 20/11/22,13:13:41,06,07,1, 11.9,1,1, -0.003, 10548.025, 219.615, 52673.531 20/11/22,13:13:41,07,07,1, 11.9,1,1, -0.003, 10548.027, 219.636, 52673.495 20/11/22,13:13:41,08,07,1, 11.9,1,1, -0.003, 10548.043, 219.628, 52673.534 20/11/22,13:13:41,09,07,1, 11.9,1,1, -0.003, 10548.082, 219.624, 52673.462 20/11/22,13:13:41,10,07,1, 11.9,1,1, -0.003, 10548.080, 219.626, 52673.534 20/11/22,13:13:41,11,07,1, 11.9,1,1, -0.003, 10548.081, 219.608, 52673.458 20/11/22,13:13:41,12,07,1, 11.9,1,1, -0.003, 10548.120, 219.631, 52673.585 20/11/22,13:13:41,13,07,1, 11.9,1,1, -0.003, 10548.108, 219.621, 52673.528 20/11/22,13:13:41,14,07,1, 11.9,1,1, -0.003, 10548.137, 219.635, 52673.568 20/11/22,13:13:41,15,07,1, 11.9,1,1, -0.003, 10548.122, 219.614, 52673.473 20/11/22,13:13:41,16,07,1, 11.9,1,1, -0.003, 10548.129, 219.627, 52673.508 20/11/22,13:13:41,17,07,1, 11.9,1,1, -0.003, 10548.162, 219.605, 52673.537 20/11/22,13:13:41,18,07,1, 11.9,1,1, -0.003, 10548.189, 219.635, 52673.489 20/11/22,13:13:41,19,07,1, 11.9,1,1, -0.003, 10548.213, 219.646, 52673.525 20/11/22,13:13:42,00,07,1, 11.9,1,1, -0.002, 10548.205, 219.646, 52673.525 20/11/22,13:13:42,01,07,1, 11.9,1,1, -0.002, 10548.237, 219.641, 52673.589 20/11/22,13:13:42,02,07,1, 11.9,1,1, -0.002, 10548.245, 219.654, 52673.614 20/11/22,13:13:42,03,07,1, 11.9,1,1, -0.002, 10548.236, 219.621, 52673.496 20/11/22,13:13:42,04,07,1, 11.9,1,1, -0.002, 10548.280, 219.609, 52673.508 20/11/22,13:13:42,05,07,1, 11.9,1,1, -0.002, 10548.274, 219.615, 52673.625 20/11/22,13:13:42,06,07,1, 11.9,1,1, -0.002, 10548.305, 219.592, 52673.368 20/11/22,13:13:42,07,07,1, 11.9,1,1, -0.002, 10548.313, 219.618, 52673.523 20/11/22,13:13:42,08,07,1, 11.9,1,1, -0.002, 10548.304, 219.593, 52673.498 20/11/22,13:13:42,09,07,1, 11.9,1,1, -0.002, 10548.330, 219.605, 52673.478 20/11/22,13:13:42,10,07,1, 11.9,1,1, -0.002, 10548.335, 219.618, 52673.480 20/11/22,13:13:42,11,07,1, 11.9,1,1, -0.002, 10548.368, 219.645, 52673.523 20/11/22,13:13:42,12,07,1, 11.9,1,1, -0.002, 10548.394, 219.634, 52673.558 20/11/22,13:13:42,13,07,1, 11.9,1,1, -0.002, 10548.427, 219.642, 52673.514 20/11/22,13:13:42,14,07,1, 11.9,1,1, -0.002, 10548.410, 219.611, 52673.524 20/11/22,13:13:42,15,07,1, 11.9,1,1, -0.002, 10548.404, 219.614, 52673.567 20/11/22,13:13:42,16,07,1, 11.9,1,1, -0.002, 10548.444, 219.604, 52673.601 20/11/22,13:13:42,17,07,1, 11.9,1,1, -0.002, 10548.462, 219.616, 52673.566 20/11/22,13:13:42,18,07,1, 11.9,1,1, -0.002, 10548.457, 219.615, 52673.563 20/11/22,13:13:42,19,07,1, 11.9,1,1, -0.002, 10548.473, 219.603, 52673.564 20/11/22,13:13:43,00,07,1, 11.8,1,1, -0.002, 10548.472, 219.603, 52673.564 20/11/22,13:13:43,01,07,1, 11.8,1,1, -0.002, 10548.501, 219.607, 52673.524 20/11/22,13:13:43,02,07,1, 11.8,1,1, -0.002, 10548.551, 219.621, 52673.500 20/11/22,13:13:43,03,07,1, 11.8,1,1, -0.002, 10548.529, 219.596, 52673.545 20/11/22,13:13:43,04,07,1, 11.8,1,1, -0.002, 10548.577, 219.623, 52673.568 20/11/22,13:13:43,05,07,1, 11.8,1,1, -0.002, 10548.577, 219.633, 52673.536 20/11/22,13:13:43,06,07,1, 11.8,1,1, -0.002, 10548.602, 219.627, 52673.573 20/11/22,13:13:43,07,07,1, 11.8,1,1, -0.002, 10548.612, 219.609, 52673.587 20/11/22,13:13:43,08,07,1, 11.8,1,1, -0.002, 10548.617, 219.637, 52673.545 20/11/22,13:13:43,09,07,1, 11.8,1,1, -0.002, 10548.616, 219.592, 52673.576 20/11/22,13:13:43,10,07,1, 11.8,1,1, -0.002, 10548.639, 219.635, 52673.596 20/11/22,13:13:43,11,07,1, 11.8,1,1, -0.002, 10548.654, 219.614, 52673.562 20/11/22,13:13:43,12,07,1, 11.8,1,1, -0.002, 10548.669, 219.650, 52673.525 20/11/22,13:13:43,13,07,1, 11.8,1,1, -0.002, 10548.655, 219.626, 52673.606 20/11/22,13:13:43,14,07,1, 11.8,1,1, -0.002, 10548.657, 219.634, 52673.560 20/11/22,13:13:43,15,07,1, 11.8,1,1, -0.002, 10548.704, 219.638, 52673.596 20/11/22,13:13:43,16,07,1, 11.8,1,1, -0.002, 10548.700, 219.671, 52673.584 20/11/22,13:13:43,17,07,1, 11.8,1,1, -0.002, 10548.747, 219.662, 52673.577 20/11/22,13:13:43,18,07,1, 11.8,1,1, -0.002, 10548.755, 219.646, 52673.560 20/11/22,13:13:43,19,07,1, 11.8,1,1, -0.002, 10548.749, 219.643, 52673.556 20/11/22,13:13:44,00,07,1, 11.9,1,1, -0.003, 10548.748, 219.643, 52673.556 20/11/22,13:13:44,01,07,1, 11.9,1,1, -0.003, 10548.773, 219.658, 52673.565 20/11/22,13:13:44,02,07,1, 11.9,1,1, -0.003, 10548.775, 219.601, 52673.520 20/11/22,13:13:44,03,07,1, 11.9,1,1, -0.003, 10548.804, 219.659, 52673.498 20/11/22,13:13:44,04,07,1, 11.9,1,1, -0.003, 10548.798, 219.625, 52673.561 20/11/22,13:13:44,05,07,1, 11.9,1,1, -0.003, 10548.806, 219.649, 52673.517 20/11/22,13:13:44,06,07,1, 11.9,1,1, -0.003, 10548.840, 219.646, 52673.611 20/11/22,13:13:44,07,07,1, 11.9,1,1, -0.003, 10548.858, 219.659, 52673.542 20/11/22,13:13:44,08,07,1, 11.9,1,1, -0.003, 10548.859, 219.643, 52673.554 20/11/22,13:13:44,09,07,1, 11.9,1,1, -0.003, 10548.830, 219.662, 52673.648 20/11/22,13:13:44,10,07,1, 11.9,1,1, -0.003, 10548.891, 219.655, 52673.735 20/11/22,13:13:44,11,07,1, 11.9,1,1, -0.003, 10548.892, 219.647, 52673.536 20/11/22,13:13:44,12,07,1, 11.9,1,1, -0.003, 10548.923, 219.617, 52673.523 20/11/22,13:13:44,13,07,1, 11.9,1,1, -0.003, 10548.909, 219.631, 52673.489 20/11/22,13:13:44,14,07,1, 11.9,1,1, -0.003, 10548.884, 219.621, 52673.311 20/11/22,13:13:44,15,07,1, 11.9,1,1, -0.003, 10548.943, 219.618, 52673.598 20/11/22,13:13:44,16,07,1, 11.9,1,1, -0.003, 10548.989, 219.634, 52673.612 20/11/22,13:13:44,17,07,1, 11.9,1,1, -0.003, 10548.994, 219.621, 52673.627 20/11/22,13:13:44,18,07,1, 11.9,1,1, -0.003, 10548.996, 219.657, 52673.582 20/11/22,13:13:44,19,07,1, 11.9,1,1, -0.003, 10548.988, 219.638, 52673.589 20/11/22,13:13:45,00,07,1, 11.9,1,1, -0.005, 10548.981, 219.638, 52673.589 20/11/22,13:13:45,01,07,1, 11.9,1,1, -0.005, 10549.040, 219.634, 52673.557 20/11/22,13:13:45,02,07,1, 11.9,1,1, -0.005, 10549.041, 219.680, 52673.542 20/11/22,13:13:45,03,07,1, 11.9,1,1, -0.005, 10549.033, 219.649, 52673.604 20/11/22,13:13:45,04,07,1, 11.9,1,1, -0.005, 10549.071, 219.680, 52673.637 20/11/22,13:13:45,05,07,1, 11.9,1,1, -0.005, 10549.087, 219.651, 52673.612 20/11/22,13:13:45,06,07,1, 11.9,1,1, -0.005, 10549.089, 219.659, 52673.658 20/11/22,13:13:45,07,07,1, 11.9,1,1, -0.005, 10549.090, 219.652, 52673.611 20/11/22,13:13:45,08,07,1, 11.9,1,1, -0.005, 10549.119, 219.645, 52673.572 20/11/22,13:13:45,09,07,1, 11.9,1,1, -0.005, 10549.104, 219.637, 52673.550 20/11/22,13:13:45,10,07,1, 11.9,1,1, -0.005, 10549.123, 219.649, 52673.591 20/11/22,13:13:45,11,07,1, 11.9,1,1, -0.005, 10549.140, 219.675, 52673.671 20/11/22,13:13:45,12,07,1, 11.9,1,1, -0.005, 10549.147, 219.687, 52673.671 20/11/22,13:13:45,13,07,1, 11.9,1,1, -0.005, 10549.163, 219.686, 52673.604 20/11/22,13:13:45,14,07,1, 11.9,1,1, -0.005, 10549.170, 219.680, 52673.641 20/11/22,13:13:45,15,07,1, 11.9,1,1, -0.005, 10549.179, 219.653, 52673.692 20/11/22,13:13:45,16,07,1, 11.9,1,1, -0.005, 10549.206, 219.697, 52673.609 20/11/22,13:13:45,17,07,1, 11.9,1,1, -0.005, 10549.210, 219.675, 52673.641 20/11/22,13:13:45,18,07,1, 11.9,1,1, -0.005, 10549.234, 219.687, 52673.596 20/11/22,13:13:45,19,07,1, 11.9,1,1, -0.005, 10549.239, 219.677, 52673.664 20/11/22,13:13:46,00,07,1, 11.8,1,1, -0.004, 10549.232, 219.677, 52673.664 20/11/22,13:13:46,01,07,1, 11.8,1,1, -0.004, 10549.265, 219.689, 52673.632 20/11/22,13:13:46,02,07,1, 11.8,1,1, -0.004, 10549.269, 219.685, 52673.612 20/11/22,13:13:46,03,07,1, 11.8,1,1, -0.004, 10549.274, 219.693, 52673.682 20/11/22,13:13:46,04,07,1, 11.8,1,1, -0.004, 10549.292, 219.690, 52673.605 20/11/22,13:13:46,05,07,1, 11.8,1,1, -0.004, 10549.296, 219.693, 52673.575 20/11/22,13:13:46,06,07,1, 11.8,1,1, -0.004, 10549.294, 219.711, 52673.565 20/11/22,13:13:46,07,07,1, 11.8,1,1, -0.004, 10549.353, 219.670, 52673.477 20/11/22,13:13:46,08,07,1, 11.8,1,1, -0.004, 10549.353, 219.714, 52673.579 20/11/22,13:13:46,09,07,1, 11.8,1,1, -0.004, 10549.327, 219.715, 52673.622 20/11/22,13:13:46,10,07,1, 11.8,1,1, -0.004, 10549.355, 219.725, 52673.689 20/11/22,13:13:46,11,07,1, 11.8,1,1, -0.004, 10549.384, 219.692, 52673.623 20/11/22,13:13:46,12,07,1, 11.8,1,1, -0.004, 10549.360, 219.710, 52673.627 20/11/22,13:13:46,13,07,1, 11.8,1,1, -0.004, 10549.391, 219.715, 52673.736 20/11/22,13:13:46,14,07,1, 11.8,1,1, -0.004, 10549.412, 219.701, 52673.603 20/11/22,13:13:46,15,07,1, 11.8,1,1, -0.004, 10549.394, 219.729, 52673.591 20/11/22,13:13:46,16,07,1, 11.8,1,1, -0.004, 10549.434, 219.721, 52673.692 20/11/22,13:13:46,17,07,1, 11.8,1,1, -0.004, 10549.404, 219.720, 52673.697 20/11/22,13:13:46,18,07,1, 11.8,1,1, -0.004, 10549.456, 219.712, 52673.662 20/11/22,13:13:46,19,07,1, 11.8,1,1, -0.004, 10549.447, 219.734, 52673.673 20/11/22,13:13:47,00,07,1, 11.9,1,1, -0.003, 10549.440, 219.734, 52673.673 20/11/22,13:13:47,01,07,1, 11.9,1,1, -0.003, 10549.459, 219.744, 52673.694 20/11/22,13:13:47,02,07,1, 11.9,1,1, -0.003, 10549.488, 219.761, 52673.719 20/11/22,13:13:47,03,07,1, 11.9,1,1, -0.003, 10549.500, 219.755, 52673.676 20/11/22,13:13:47,04,07,1, 11.9,1,1, -0.003, 10549.512, 219.754, 52673.636 20/11/22,13:13:47,05,07,1, 11.9,1,1, -0.003, 10549.513, 219.736, 52673.614 20/11/22,13:13:47,06,07,1, 11.9,1,1, -0.003, 10549.487, 219.727, 52673.620 20/11/22,13:13:47,07,07,1, 11.9,1,1, -0.003, 10549.521, 219.769, 52673.679 20/11/22,13:13:47,08,07,1, 11.9,1,1, -0.003, 10549.530, 219.756, 52673.706 20/11/22,13:13:47,09,07,1, 11.9,1,1, -0.003, 10549.550, 219.779, 52673.678 20/11/22,13:13:47,10,07,1, 11.9,1,1, -0.003, 10549.555, 219.765, 52673.634 20/11/22,13:13:47,11,07,1, 11.9,1,1, -0.003, 10549.589, 219.793, 52673.683 20/11/22,13:13:47,12,07,1, 11.9,1,1, -0.003, 10549.593, 219.774, 52673.722 20/11/22,13:13:47,13,07,1, 11.9,1,1, -0.003, 10549.584, 219.760, 52673.712 20/11/22,13:13:47,14,07,1, 11.9,1,1, -0.003, 10549.620, 219.751, 52673.536 20/11/22,13:13:47,15,07,1, 11.9,1,1, -0.003, 10549.561, 219.803, 52673.750 20/11/22,13:13:47,16,07,1, 11.9,1,1, -0.003, 10549.618, 219.785, 52673.826 20/11/22,13:13:47,17,07,1, 11.9,1,1, -0.003, 10549.620, 219.782, 52673.691 20/11/22,13:13:47,18,07,1, 11.9,1,1, -0.003, 10549.626, 219.776, 52673.707 20/11/22,13:13:47,19,07,1, 11.9,1,1, -0.003, 10549.667, 219.778, 52673.764 20/11/22,13:13:48,00,07,1, 11.8,1,1, -0.004, 10549.666, 219.778, 52673.764 20/11/22,13:13:48,01,07,1, 11.8,1,1, -0.004, 10549.698, 219.811, 52673.710 20/11/22,13:13:48,02,07,1, 11.8,1,1, -0.004, 10549.678, 219.768, 52673.684 20/11/22,13:13:48,03,07,1, 11.8,1,1, -0.004, 10549.680, 219.796, 52673.698 20/11/22,13:13:48,04,07,1, 11.8,1,1, -0.004, 10549.704, 219.791, 52673.721 20/11/22,13:13:48,05,07,1, 11.8,1,1, -0.004, 10549.725, 219.785, 52673.632 20/11/22,13:13:48,06,07,1, 11.8,1,1, -0.004, 10549.740, 219.794, 52673.784 20/11/22,13:13:48,07,07,1, 11.8,1,1, -0.004, 10549.759, 219.813, 52673.732 20/11/22,13:13:48,08,07,1, 11.8,1,1, -0.004, 10549.746, 219.818, 52673.714 20/11/22,13:13:48,09,07,1, 11.8,1,1, -0.004, 10549.757, 219.822, 52673.753 20/11/22,13:13:48,10,07,1, 11.8,1,1, -0.004, 10549.778, 219.805, 52673.669 20/11/22,13:13:48,11,07,1, 11.8,1,1, -0.004, 10549.764, 219.819, 52673.735 20/11/22,13:13:48,12,07,1, 11.8,1,1, -0.004, 10549.784, 219.815, 52673.682 20/11/22,13:13:48,13,07,1, 11.8,1,1, -0.004, 10549.799, 219.818, 52673.732 20/11/22,13:13:48,14,07,1, 11.8,1,1, -0.004, 10549.802, 219.840, 52673.778 20/11/22,13:13:48,15,07,1, 11.8,1,1, -0.004, 10549.814, 219.857, 52673.759 20/11/22,13:13:48,16,07,1, 11.8,1,1, -0.004, 10549.844, 219.823, 52673.752 20/11/22,13:13:48,17,07,1, 11.8,1,1, -0.004, 10549.836, 219.813, 52673.741 20/11/22,13:13:48,18,07,1, 11.8,1,1, -0.004, 10549.866, 219.855, 52673.734 20/11/22,13:13:48,19,07,1, 11.8,1,1, -0.004, 10549.865, 219.840, 52673.715 20/11/22,13:13:49,00,07,1, 11.8,1,1, -0.001, 10549.858, 219.840, 52673.715 20/11/22,13:13:49,01,07,1, 11.8,1,1, -0.001, 10549.906, 219.834, 52673.601 20/11/22,13:13:49,02,07,1, 11.8,1,1, -0.001, 10549.906, 219.853, 52673.727 20/11/22,13:13:49,03,07,1, 11.8,1,1, -0.001, 10549.886, 219.867, 52673.763 20/11/22,13:13:49,04,07,1, 11.8,1,1, -0.001, 10549.932, 219.867, 52673.824 20/11/22,13:13:49,05,07,1, 11.8,1,1, -0.001, 10549.922, 219.858, 52673.721 20/11/22,13:13:49,06,07,1, 11.8,1,1, -0.001, 10549.948, 219.879, 52673.809 20/11/22,13:13:49,07,07,1, 11.8,1,1, -0.001, 10549.960, 219.878, 52673.755 20/11/22,13:13:49,08,07,1, 11.8,1,1, -0.001, 10549.960, 219.885, 52673.735 20/11/22,13:13:49,09,07,1, 11.8,1,1, -0.001, 10549.955, 219.869, 52673.796 20/11/22,13:13:49,10,07,1, 11.8,1,1, -0.001, 10549.966, 219.878, 52673.808 20/11/22,13:13:49,11,07,1, 11.8,1,1, -0.001, 10549.969, 219.882, 52673.791 20/11/22,13:13:49,12,07,1, 11.8,1,1, -0.001, 10549.997, 219.895, 52673.761 20/11/22,13:13:49,13,07,1, 11.8,1,1, -0.001, 10549.990, 219.885, 52673.694 20/11/22,13:13:49,14,07,1, 11.8,1,1, -0.001, 10550.004, 219.891, 52673.778 20/11/22,13:13:49,15,07,1, 11.8,1,1, -0.001, 10550.025, 219.894, 52673.803 20/11/22,13:13:49,16,07,1, 11.8,1,1, -0.001, 10550.028, 219.899, 52673.837 20/11/22,13:13:49,17,07,1, 11.8,1,1, -0.001, 10550.014, 219.900, 52673.770 20/11/22,13:13:49,18,07,1, 11.8,1,1, -0.001, 10550.029, 219.887, 52673.820 20/11/22,13:13:49,19,07,1, 11.8,1,1, -0.001, 10550.034, 219.925, 52673.696 20/11/22,13:13:50,00,07,1, 11.8,1,1, -0.002, 10550.033, 219.925, 52673.696 20/11/22,13:13:50,01,07,1, 11.8,1,1, -0.002, 10550.051, 219.928, 52673.746 20/11/22,13:13:50,02,07,1, 11.8,1,1, -0.002, 10550.033, 219.922, 52673.796 20/11/22,13:13:50,03,07,1, 11.8,1,1, -0.002, 10550.077, 219.938, 52673.802 20/11/22,13:13:50,04,07,1, 11.8,1,1, -0.002, 10550.106, 219.942, 52673.796 20/11/22,13:13:50,05,07,1, 11.8,1,1, -0.002, 10550.074, 219.927, 52673.834 20/11/22,13:13:50,06,07,1, 11.8,1,1, -0.002, 10550.122, 219.960, 52673.693 20/11/22,13:13:50,07,07,1, 11.8,1,1, -0.002, 10550.099, 219.952, 52673.805 20/11/22,13:13:50,08,07,1, 11.8,1,1, -0.002, 10550.140, 219.948, 52673.807 20/11/22,13:13:50,09,07,1, 11.8,1,1, -0.002, 10550.137, 219.917, 52673.720 20/11/22,13:13:50,10,07,1, 11.8,1,1, -0.002, 10550.134, 219.957, 52673.735 20/11/22,13:13:50,11,07,1, 11.8,1,1, -0.002, 10550.141, 219.942, 52673.728 20/11/22,13:13:50,12,07,1, 11.8,1,1, -0.002, 10550.139, 219.952, 52673.800 20/11/22,13:13:50,13,07,1, 11.8,1,1, -0.002, 10550.128, 219.950, 52673.788 20/11/22,13:13:50,14,07,1, 11.8,1,1, -0.002, 10550.180, 219.994, 52673.804 20/11/22,13:13:50,15,07,1, 11.8,1,1, -0.002, 10550.177, 219.972, 52673.838 20/11/22,13:13:50,16,07,1, 11.8,1,1, -0.002, 10550.176, 219.999, 52673.798 20/11/22,13:13:50,17,07,1, 11.8,1,1, -0.002, 10550.229, 219.999, 52673.726 20/11/22,13:13:50,18,07,1, 11.8,1,1, -0.002, 10550.195, 219.995, 52673.821 20/11/22,13:13:50,19,07,1, 11.8,1,1, -0.002, 10550.245, 220.022, 52673.793 20/11/22,13:13:51,00,07,1, 11.8,1,1, -0.003, 10550.241, 220.022, 52673.793 20/11/22,13:13:51,01,07,1, 11.8,1,1, -0.003, 10550.232, 220.041, 52673.831 20/11/22,13:13:51,02,07,1, 11.8,1,1, -0.003, 10550.230, 220.013, 52673.865 20/11/22,13:13:51,03,07,1, 11.8,1,1, -0.003, 10550.247, 220.035, 52673.860 20/11/22,13:13:51,04,07,1, 11.8,1,1, -0.003, 10550.272, 219.983, 52673.771 20/11/22,13:13:51,05,07,1, 11.8,1,1, -0.003, 10550.273, 220.013, 52673.851 20/11/22,13:13:51,06,07,1, 11.8,1,1, -0.003, 10550.276, 220.005, 52673.794 20/11/22,13:13:51,07,07,1, 11.8,1,1, -0.003, 10550.299, 220.025, 52673.816 20/11/22,13:13:51,08,07,1, 11.8,1,1, -0.003, 10550.287, 220.027, 52673.777 20/11/22,13:13:51,09,07,1, 11.8,1,1, -0.003, 10550.302, 220.053, 52673.851 20/11/22,13:13:51,10,07,1, 11.8,1,1, -0.003, 10550.315, 220.055, 52673.846 20/11/22,13:13:51,11,07,1, 11.8,1,1, -0.003, 10550.339, 220.065, 52673.810 20/11/22,13:13:51,12,07,1, 11.8,1,1, -0.003, 10550.341, 220.038, 52673.797 20/11/22,13:13:51,13,07,1, 11.8,1,1, -0.003, 10550.351, 220.043, 52673.903 20/11/22,13:13:51,14,07,1, 11.8,1,1, -0.003, 10550.359, 220.043, 52673.856 20/11/22,13:13:51,15,07,1, 11.8,1,1, -0.003, 10550.341, 220.021, 52673.849 20/11/22,13:13:51,16,07,1, 11.8,1,1, -0.003, 10550.368, 220.073, 52673.904 20/11/22,13:13:51,17,07,1, 11.8,1,1, -0.003, 10550.350, 220.028, 52673.875 20/11/22,13:13:51,18,07,1, 11.8,1,1, -0.003, 10550.384, 220.072, 52673.815 20/11/22,13:13:51,19,07,1, 11.8,1,1, -0.003, 10550.365, 220.070, 52673.886 20/11/22,13:13:52,00,07,1, 11.9,1,1, -0.005, 10550.358, 220.070, 52673.886 20/11/22,13:13:52,01,07,1, 11.9,1,1, -0.005, 10550.404, 220.113, 52673.907 20/11/22,13:13:52,02,07,1, 11.9,1,1, -0.005, 10550.388, 220.113, 52673.888 20/11/22,13:13:52,03,07,1, 11.9,1,1, -0.005, 10550.433, 220.114, 52673.896 20/11/22,13:13:52,04,07,1, 11.9,1,1, -0.005, 10550.412, 220.096, 52673.891 20/11/22,13:13:52,05,07,1, 11.9,1,1, -0.005, 10550.448, 220.100, 52673.801 20/11/22,13:13:52,06,07,1, 11.9,1,1, -0.005, 10550.450, 220.089, 52673.820 20/11/22,13:13:52,07,07,1, 11.9,1,1, -0.005, 10550.443, 220.098, 52673.805 20/11/22,13:13:52,08,07,1, 11.9,1,1, -0.005, 10550.451, 220.098, 52673.914 20/11/22,13:13:52,09,07,1, 11.9,1,1, -0.005, 10550.461, 220.112, 52673.842 20/11/22,13:13:52,10,07,1, 11.9,1,1, -0.005, 10550.461, 220.124, 52673.890 20/11/22,13:13:52,11,07,1, 11.9,1,1, -0.005, 10550.488, 220.154, 52673.923 20/11/22,13:13:52,12,07,1, 11.9,1,1, -0.005, 10550.502, 220.140, 52673.836 20/11/22,13:13:52,13,07,1, 11.9,1,1, -0.005, 10550.494, 220.163, 52673.958 20/11/22,13:13:52,14,07,1, 11.9,1,1, -0.005, 10550.520, 220.133, 52673.900 20/11/22,13:13:52,15,07,1, 11.9,1,1, -0.005, 10550.534, 220.179, 52673.866 20/11/22,13:13:52,16,07,1, 11.9,1,1, -0.005, 10550.540, 220.151, 52673.929 20/11/22,13:13:52,17,07,1, 11.9,1,1, -0.005, 10550.554, 220.175, 52673.847 20/11/22,13:13:52,18,07,1, 11.9,1,1, -0.005, 10550.539, 220.160, 52673.922 20/11/22,13:13:52,19,07,1, 11.9,1,1, -0.005, 10550.549, 220.173, 52673.911 20/11/22,13:13:53,00,08,1, 11.8,1,1, -0.004, 10550.542, 220.173, 52673.911 20/11/22,13:13:53,01,08,1, 11.8,1,1, -0.004, 10550.558, 220.173, 52673.912 20/11/22,13:13:53,02,08,1, 11.8,1,1, -0.004, 10550.560, 220.195, 52673.943 20/11/22,13:13:53,03,08,1, 11.8,1,1, -0.004, 10550.590, 220.188, 52673.892 20/11/22,13:13:53,04,08,1, 11.8,1,1, -0.004, 10550.569, 220.187, 52673.938 20/11/22,13:13:53,05,08,1, 11.8,1,1, -0.004, 10550.574, 220.198, 52673.973 20/11/22,13:13:53,06,08,1, 11.8,1,1, -0.004, 10550.615, 220.218, 52673.923 20/11/22,13:13:53,07,08,1, 11.8,1,1, -0.004, 10550.628, 220.215, 52673.940 20/11/22,13:13:53,08,08,1, 11.8,1,1, -0.004, 10550.632, 220.198, 52673.910 20/11/22,13:13:53,09,08,1, 11.8,1,1, -0.004, 10550.644, 220.199, 52673.955 20/11/22,13:13:53,10,08,1, 11.8,1,1, -0.004, 10550.621, 220.227, 52673.964 20/11/22,13:13:53,11,08,1, 11.8,1,1, -0.004, 10550.656, 220.219, 52673.940 20/11/22,13:13:53,12,08,1, 11.8,1,1, -0.004, 10550.665, 220.233, 52673.963 20/11/22,13:13:53,13,08,1, 11.8,1,1, -0.004, 10550.654, 220.221, 52673.943 20/11/22,13:13:53,14,08,1, 11.8,1,1, -0.004, 10550.670, 220.239, 52673.888 20/11/22,13:13:53,15,08,1, 11.8,1,1, -0.004, 10550.657, 220.246, 52673.948 20/11/22,13:13:53,16,08,1, 11.8,1,1, -0.004, 10550.674, 220.272, 52673.997 20/11/22,13:13:53,17,08,1, 11.8,1,1, -0.004, 10550.687, 220.287, 52673.916 20/11/22,13:13:53,18,08,1, 11.8,1,1, -0.004, 10550.672, 220.263, 52673.923 20/11/22,13:13:53,19,08,1, 11.8,1,1, -0.004, 10550.679, 220.288, 52673.961 20/11/22,13:13:54,00,08,1, 11.9,1,1, -0.005, 10550.675, 220.288, 52673.961 20/11/22,13:13:54,01,08,1, 11.9,1,1, -0.005, 10550.735, 220.312, 52673.905 20/11/22,13:13:54,02,08,1, 11.9,1,1, -0.005, 10550.737, 220.288, 52673.945 20/11/22,13:13:54,03,08,1, 11.9,1,1, -0.005, 10550.764, 220.309, 52673.927 20/11/22,13:13:54,04,08,1, 11.9,1,1, -0.005, 10550.716, 220.294, 52673.932 20/11/22,13:13:54,05,08,1, 11.9,1,1, -0.005, 10550.729, 220.298, 52673.931 20/11/22,13:13:54,06,08,1, 11.9,1,1, -0.005, 10550.735, 220.301, 52673.920 20/11/22,13:13:54,07,08,1, 11.9,1,1, -0.005, 10550.767, 220.337, 52673.936 20/11/22,13:13:54,08,08,1, 11.9,1,1, -0.005, 10550.733, 220.334, 52673.940 20/11/22,13:13:54,09,08,1, 11.9,1,1, -0.005, 10550.772, 220.340, 52673.968 20/11/22,13:13:54,10,08,1, 11.9,1,1, -0.005, 10550.774, 220.354, 52673.983 20/11/22,13:13:54,11,08,1, 11.9,1,1, -0.005, 10550.794, 220.345, 52673.980 20/11/22,13:13:54,12,08,1, 11.9,1,1, -0.005, 10550.797, 220.353, 52673.982 20/11/22,13:13:54,13,08,1, 11.9,1,1, -0.005, 10550.818, 220.398, 52673.913 20/11/22,13:13:54,14,08,1, 11.9,1,1, -0.005, 10550.795, 220.373, 52673.949 20/11/22,13:13:54,15,08,1, 11.9,1,1, -0.005, 10550.796, 220.350, 52673.937 20/11/22,13:13:54,16,08,1, 11.9,1,1, -0.005, 10550.830, 220.371, 52674.040 20/11/22,13:13:54,17,08,1, 11.9,1,1, -0.005, 10550.824, 220.364, 52673.943 20/11/22,13:13:54,18,08,1, 11.9,1,1, -0.005, 10550.848, 220.382, 52674.022 20/11/22,13:13:54,19,08,1, 11.9,1,1, -0.005, 10550.843, 220.394, 52674.051 20/11/22,13:13:55,00,08,1, 11.9,1,1, -0.005, 10550.842, 220.394, 52674.051 20/11/22,13:13:55,01,08,1, 11.9,1,1, -0.005, 10550.848, 220.394, 52674.038 20/11/22,13:13:55,02,08,1, 11.9,1,1, -0.005, 10550.856, 220.417, 52673.961 20/11/22,13:13:55,03,08,1, 11.9,1,1, -0.005, 10550.889, 220.400, 52673.949 20/11/22,13:13:55,04,08,1, 11.9,1,1, -0.005, 10550.903, 220.413, 52674.016 20/11/22,13:13:55,05,08,1, 11.9,1,1, -0.005, 10550.876, 220.412, 52673.999 20/11/22,13:13:55,06,08,1, 11.9,1,1, -0.005, 10550.887, 220.417, 52673.976 20/11/22,13:13:55,07,08,1, 11.9,1,1, -0.005, 10550.885, 220.438, 52674.038 20/11/22,13:13:55,08,08,1, 11.9,1,1, -0.005, 10550.908, 220.453, 52673.971 20/11/22,13:13:55,09,08,1, 11.9,1,1, -0.005, 10550.880, 220.411, 52673.996 20/11/22,13:13:55,10,08,1, 11.9,1,1, -0.005, 10550.901, 220.472, 52673.997 20/11/22,13:13:55,11,08,1, 11.9,1,1, -0.005, 10550.915, 220.463, 52673.987 20/11/22,13:13:55,12,08,1, 11.9,1,1, -0.005, 10550.893, 220.487, 52674.049 20/11/22,13:13:55,13,08,1, 11.9,1,1, -0.005, 10550.912, 220.487, 52674.094 20/11/22,13:13:55,14,08,1, 11.9,1,1, -0.005, 10550.921, 220.487, 52674.070 20/11/22,13:13:55,15,08,1, 11.9,1,1, -0.005, 10550.955, 220.514, 52674.082 20/11/22,13:13:55,16,08,1, 11.9,1,1, -0.005, 10550.923, 220.492, 52674.073 20/11/22,13:13:55,17,08,1, 11.9,1,1, -0.005, 10550.980, 220.484, 52674.033 20/11/22,13:13:55,18,08,1, 11.9,1,1, -0.005, 10550.939, 220.496, 52674.235 20/11/22,13:13:55,19,08,1, 11.9,1,1, -0.005, 10551.011, 220.490, 52674.057 20/11/22,13:13:56,00,08,1, 11.9,1,1, -0.005, 10551.009, 220.490, 52674.057 20/11/22,13:13:56,01,08,1, 11.9,1,1, -0.005, 10550.976, 220.515, 52674.059 20/11/22,13:13:56,02,08,1, 11.9,1,1, -0.005, 10550.976, 220.505, 52674.051 20/11/22,13:13:56,03,08,1, 11.9,1,1, -0.005, 10551.017, 220.530, 52674.040 20/11/22,13:13:56,04,08,1, 11.9,1,1, -0.005, 10550.994, 220.549, 52674.080 20/11/22,13:13:56,05,08,1, 11.9,1,1, -0.005, 10551.005, 220.560, 52674.071 20/11/22,13:13:56,06,08,1, 11.9,1,1, -0.005, 10551.000, 220.538, 52674.036 20/11/22,13:13:56,07,08,1, 11.9,1,1, -0.005, 10551.011, 220.566, 52674.083 20/11/22,13:13:56,08,08,1, 11.9,1,1, -0.005, 10550.997, 220.560, 52674.111 20/11/22,13:13:56,09,08,1, 11.9,1,1, -0.005, 10551.011, 220.531, 52674.009 20/11/22,13:13:56,10,08,1, 11.9,1,1, -0.005, 10551.016, 220.551, 52674.086 20/11/22,13:13:56,11,08,1, 11.9,1,1, -0.005, 10551.001, 220.573, 52674.037 20/11/22,13:13:56,12,08,1, 11.9,1,1, -0.005, 10550.980, 220.618, 52674.203 20/11/22,13:13:56,13,08,1, 11.9,1,1, -0.005, 10551.062, 220.595, 52674.119 20/11/22,13:13:56,14,08,1, 11.9,1,1, -0.005, 10551.044, 220.611, 52674.130 20/11/22,13:13:56,15,08,1, 11.9,1,1, -0.005, 10551.041, 220.612, 52674.081 20/11/22,13:13:56,16,08,1, 11.9,1,1, -0.005, 10551.056, 220.646, 52674.127 20/11/22,13:13:56,17,08,1, 11.9,1,1, -0.005, 10551.077, 220.615, 52674.103 20/11/22,13:13:56,18,08,1, 11.9,1,1, -0.005, 10551.081, 220.631, 52674.188 20/11/22,13:13:56,19,08,1, 11.9,1,1, -0.005, 10551.091, 220.617, 52674.107 20/11/22,13:13:57,00,08,1, 11.8,1,1, -0.005, 10551.084, 220.617, 52674.107 20/11/22,13:13:57,01,08,1, 11.8,1,1, -0.005, 10551.061, 220.638, 52674.274 20/11/22,13:13:57,02,08,1, 11.8,1,1, -0.005, 10551.103, 220.654, 52674.196 20/11/22,13:13:57,03,08,1, 11.8,1,1, -0.005, 10551.121, 220.635, 52674.205 20/11/22,13:13:57,04,08,1, 11.8,1,1, -0.005, 10551.114, 220.626, 52674.087 20/11/22,13:13:57,05,08,1, 11.8,1,1, -0.005, 10551.116, 220.612, 52674.114 20/11/22,13:13:57,06,08,1, 11.8,1,1, -0.005, 10551.126, 220.678, 52674.228 20/11/22,13:13:57,07,08,1, 11.8,1,1, -0.005, 10551.112, 220.669, 52674.187 20/11/22,13:13:57,08,08,1, 11.8,1,1, -0.005, 10551.134, 220.677, 52674.150 20/11/22,13:13:57,09,08,1, 11.8,1,1, -0.005, 10551.146, 220.688, 52674.134 20/11/22,13:13:57,10,08,1, 11.8,1,1, -0.005, 10551.140, 220.697, 52674.181 20/11/22,13:13:57,11,08,1, 11.8,1,1, -0.005, 10551.118, 220.677, 52674.027 20/11/22,13:13:57,12,08,1, 11.8,1,1, -0.005, 10551.139, 220.679, 52674.216 20/11/22,13:13:57,13,08,1, 11.8,1,1, -0.005, 10551.193, 220.687, 52674.119 20/11/22,13:13:57,14,08,1, 11.8,1,1, -0.005, 10551.166, 220.703, 52674.161 20/11/22,13:13:57,15,08,1, 11.8,1,1, -0.005, 10551.187, 220.712, 52674.240 20/11/22,13:13:57,16,08,1, 11.8,1,1, -0.005, 10551.160, 220.712, 52674.247 20/11/22,13:13:57,17,08,1, 11.8,1,1, -0.005, 10551.172, 220.743, 52674.114 20/11/22,13:13:57,18,08,1, 11.8,1,1, -0.005, 10551.172, 220.730, 52674.168 20/11/22,13:13:57,19,08,1, 11.8,1,1, -0.005, 10551.193, 220.741, 52674.214 20/11/22,13:13:58,00,08,1, 11.8,1,1, -0.003, 10551.193, 220.741, 52674.214 20/11/22,13:13:58,01,08,1, 11.8,1,1, -0.003, 10551.169, 220.776, 52674.214 20/11/22,13:13:58,02,08,1, 11.8,1,1, -0.003, 10551.198, 220.742, 52674.174 20/11/22,13:13:58,03,08,1, 11.8,1,1, -0.003, 10551.222, 220.777, 52674.200 20/11/22,13:13:58,04,08,1, 11.8,1,1, -0.003, 10551.201, 220.797, 52674.331 20/11/22,13:13:58,05,08,1, 11.8,1,1, -0.003, 10551.181, 220.770, 52674.128 20/11/22,13:13:58,06,08,1, 11.8,1,1, -0.003, 10551.190, 220.765, 52674.148 20/11/22,13:13:58,07,08,1, 11.8,1,1, -0.003, 10551.224, 220.783, 52674.119 20/11/22,13:13:58,08,08,1, 11.8,1,1, -0.003, 10551.234, 220.792, 52674.120 20/11/22,13:13:58,09,08,1, 11.8,1,1, -0.003, 10551.252, 220.796, 52674.160 20/11/22,13:13:58,10,08,1, 11.8,1,1, -0.003, 10551.262, 220.822, 52674.189 20/11/22,13:13:58,11,08,1, 11.8,1,1, -0.003, 10551.264, 220.829, 52674.248 20/11/22,13:13:58,12,08,1, 11.8,1,1, -0.003, 10551.253, 220.842, 52674.238 20/11/22,13:13:58,13,08,1, 11.8,1,1, -0.003, 10551.287, 220.846, 52674.221 20/11/22,13:13:58,14,08,1, 11.8,1,1, -0.003, 10551.301, 220.860, 52674.157 20/11/22,13:13:58,15,08,1, 11.8,1,1, -0.003, 10551.278, 220.823, 52674.142 20/11/22,13:13:58,16,08,1, 11.8,1,1, -0.003, 10551.284, 220.840, 52674.245 20/11/22,13:13:58,17,08,1, 11.8,1,1, -0.003, 10551.294, 220.844, 52674.169 20/11/22,13:13:58,18,08,1, 11.8,1,1, -0.003, 10551.282, 220.862, 52674.190 20/11/22,13:13:58,19,08,1, 11.8,1,1, -0.003, 10551.330, 220.863, 52674.272 20/11/22,13:13:59,00,08,1, 11.8,1,1, -0.002, 10551.326, 220.863, 52674.272 20/11/22,13:13:59,01,08,1, 11.8,1,1, -0.002, 10551.312, 220.859, 52674.170 20/11/22,13:13:59,02,08,1, 11.8,1,1, -0.002, 10551.338, 220.913, 52674.278 20/11/22,13:13:59,03,08,1, 11.8,1,1, -0.002, 10551.325, 220.920, 52674.228 20/11/22,13:13:59,04,08,1, 11.8,1,1, -0.002, 10551.329, 220.911, 52674.261 20/11/22,13:13:59,05,08,1, 11.8,1,1, -0.002, 10551.351, 220.927, 52674.177 20/11/22,13:13:59,06,08,1, 11.8,1,1, -0.002, 10551.352, 220.949, 52674.251 20/11/22,13:13:59,07,08,1, 11.8,1,1, -0.002, 10551.346, 220.939, 52674.242 20/11/22,13:13:59,08,08,1, 11.8,1,1, -0.002, 10551.364, 220.926, 52674.228 20/11/22,13:13:59,09,08,1, 11.8,1,1, -0.002, 10551.348, 220.932, 52674.276 20/11/22,13:13:59,10,08,1, 11.8,1,1, -0.002, 10551.356, 220.955, 52674.291 20/11/22,13:13:59,11,08,1, 11.8,1,1, -0.002, 10551.367, 220.955, 52674.244 20/11/22,13:13:59,12,08,1, 11.8,1,1, -0.002, 10551.369, 220.974, 52674.218 20/11/22,13:13:59,13,08,1, 11.8,1,1, -0.002, 10551.370, 221.000, 52674.314 20/11/22,13:13:59,14,08,1, 11.8,1,1, -0.002, 10551.350, 220.976, 52674.300 20/11/22,13:13:59,15,08,1, 11.8,1,1, -0.002, 10551.381, 221.015, 52674.240 20/11/22,13:13:59,16,08,1, 11.8,1,1, -0.002, 10551.373, 221.011, 52674.212 20/11/22,13:13:59,17,08,1, 11.8,1,1, -0.002, 10551.390, 221.036, 52674.248 20/11/22,13:13:59,18,08,1, 11.8,1,1, -0.002, 10551.394, 221.025, 52674.290 20/11/22,13:13:59,19,08,1, 11.8,1,1, -0.002, 10551.394, 221.042, 52674.323 20/11/22,13:14:00,00,08,1, 11.9,1,1, -0.005, 10551.393, 221.042, 52674.323 20/11/22,13:14:00,01,08,1, 11.9,1,1, -0.005, 10551.408, 221.058, 52674.317 20/11/22,13:14:00,02,08,1, 11.9,1,1, -0.005, 10551.410, 221.016, 52674.330 20/11/22,13:14:00,03,08,1, 11.9,1,1, -0.005, 10551.390, 221.065, 52674.303 20/11/22,13:14:00,04,08,1, 11.9,1,1, -0.005, 10551.437, 221.093, 52674.345 20/11/22,13:14:00,05,08,1, 11.9,1,1, -0.005, 10551.426, 221.090, 52674.268 20/11/22,13:14:00,06,08,1, 11.9,1,1, -0.005, 10551.446, 221.100, 52674.294 20/11/22,13:14:00,07,08,1, 11.9,1,1, -0.005, 10551.423, 221.119, 52674.350 20/11/22,13:14:00,08,08,1, 11.9,1,1, -0.005, 10551.404, 221.115, 52674.257 20/11/22,13:14:00,09,08,1, 11.9,1,1, -0.005, 10551.460, 221.137, 52674.301 20/11/22,13:14:00,10,08,1, 11.9,1,1, -0.005, 10551.467, 221.152, 52674.328 20/11/22,13:14:00,11,08,1, 11.9,1,1, -0.005, 10551.447, 221.125, 52674.318 20/11/22,13:14:00,12,08,1, 11.9,1,1, -0.005, 10551.459, 221.162, 52674.314 20/11/22,13:14:00,13,08,1, 11.9,1,1, -0.005, 10551.448, 221.128, 52674.325 20/11/22,13:14:00,14,08,1, 11.9,1,1, -0.005, 10551.462, 221.158, 52674.370 20/11/22,13:14:00,15,08,1, 11.9,1,1, -0.005, 10551.464, 221.170, 52674.276 20/11/22,13:14:00,16,08,1, 11.9,1,1, -0.005, 10551.480, 221.178, 52674.276 20/11/22,13:14:00,17,08,1, 11.9,1,1, -0.005, 10551.463, 221.182, 52674.354 20/11/22,13:14:00,18,08,1, 11.9,1,1, -0.005, 10551.484, 221.204, 52674.327 20/11/22,13:14:00,19,08,1, 11.9,1,1, -0.005, 10551.503, 221.222, 52674.394 20/11/22,13:14:01,00,08,1, 11.9,1,1, -0.003, 10551.502, 221.222, 52674.394 20/11/22,13:14:01,01,08,1, 11.9,1,1, -0.003, 10551.495, 221.190, 52674.334 20/11/22,13:14:01,02,08,1, 11.9,1,1, -0.003, 10551.484, 221.214, 52674.321 20/11/22,13:14:01,03,08,1, 11.9,1,1, -0.003, 10551.490, 221.230, 52674.442 20/11/22,13:14:01,04,08,1, 11.9,1,1, -0.003, 10551.512, 221.228, 52674.222 20/11/22,13:14:01,05,08,1, 11.9,1,1, -0.003, 10551.497, 221.238, 52674.377 20/11/22,13:14:01,06,08,1, 11.9,1,1, -0.003, 10551.499, 221.266, 52674.417 20/11/22,13:14:01,07,08,1, 11.9,1,1, -0.003, 10551.515, 221.251, 52674.438 20/11/22,13:14:01,08,08,1, 11.9,1,1, -0.003, 10551.525, 221.266, 52674.323 20/11/22,13:14:01,09,08,1, 11.9,1,1, -0.003, 10551.523, 221.285, 52674.377 20/11/22,13:14:01,10,08,1, 11.9,1,1, -0.003, 10551.511, 221.258, 52674.399 20/11/22,13:14:01,11,08,1, 11.9,1,1, -0.003, 10551.528, 221.312, 52674.409 20/11/22,13:14:01,12,08,1, 11.9,1,1, -0.003, 10551.517, 221.281, 52674.374 20/11/22,13:14:01,13,08,1, 11.9,1,1, -0.003, 10551.564, 221.296, 52674.417 20/11/22,13:14:01,14,08,1, 11.9,1,1, -0.003, 10551.537, 221.280, 52674.389 20/11/22,13:14:01,15,08,1, 11.9,1,1, -0.003, 10551.542, 221.312, 52674.364 20/11/22,13:14:01,16,08,1, 11.9,1,1, -0.003, 10551.519, 221.337, 52674.390 20/11/22,13:14:01,17,08,1, 11.9,1,1, -0.003, 10551.528, 221.344, 52674.479 20/11/22,13:14:01,18,08,1, 11.9,1,1, -0.003, 10551.560, 221.328, 52674.349 20/11/22,13:14:01,19,08,1, 11.9,1,1, -0.003, 10551.559, 221.370, 52674.393 20/11/22,13:14:02,00,08,1, 11.9,1,1, -0.003, 10551.552, 221.370, 52674.393 20/11/22,13:14:02,01,08,1, 11.9,1,1, -0.003, 10551.578, 221.385, 52674.477 20/11/22,13:14:02,02,08,1, 11.9,1,1, -0.003, 10551.558, 221.371, 52674.458 20/11/22,13:14:02,03,08,1, 11.9,1,1, -0.003, 10551.586, 221.381, 52674.461 20/11/22,13:14:02,04,08,1, 11.9,1,1, -0.003, 10551.579, 221.367, 52674.447 20/11/22,13:14:02,05,08,1, 11.9,1,1, -0.003, 10551.589, 221.408, 52674.447 20/11/22,13:14:02,06,08,1, 11.9,1,1, -0.003, 10551.567, 221.408, 52674.446 20/11/22,13:14:02,07,08,1, 11.9,1,1, -0.003, 10551.582, 221.412, 52674.312 20/11/22,13:14:02,08,08,1, 11.9,1,1, -0.003, 10551.582, 221.439, 52674.438 20/11/22,13:14:02,09,08,1, 11.9,1,1, -0.003, 10551.589, 221.444, 52674.439 20/11/22,13:14:02,10,08,1, 11.9,1,1, -0.003, 10551.617, 221.450, 52674.389 20/11/22,13:14:02,11,08,1, 11.9,1,1, -0.003, 10551.604, 221.456, 52674.437 20/11/22,13:14:02,12,08,1, 11.9,1,1, -0.003, 10551.613, 221.475, 52674.487 20/11/22,13:14:02,13,08,1, 11.9,1,1, -0.003, 10551.614, 221.454, 52674.441 20/11/22,13:14:02,14,08,1, 11.9,1,1, -0.003, 10551.632, 221.491, 52674.496 20/11/22,13:14:02,15,08,1, 11.9,1,1, -0.003, 10551.656, 221.474, 52674.425 20/11/22,13:14:02,16,08,1, 11.9,1,1, -0.003, 10551.629, 221.480, 52674.475 20/11/22,13:14:02,17,08,1, 11.9,1,1, -0.003, 10551.646, 221.475, 52674.506 20/11/22,13:14:02,18,08,1, 11.9,1,1, -0.003, 10551.626, 221.469, 52674.467 20/11/22,13:14:02,19,08,1, 11.9,1,1, -0.003, 10551.615, 221.487, 52674.438 20/11/22,13:14:03,00,08,1, 11.8,1,1, -0.005, 10551.610, 221.487, 52674.438 20/11/22,13:14:03,01,08,1, 11.8,1,1, -0.005, 10551.638, 221.551, 52674.518 20/11/22,13:14:03,02,08,1, 11.8,1,1, -0.005, 10551.689, 221.545, 52674.532 20/11/22,13:14:03,03,08,1, 11.8,1,1, -0.005, 10551.626, 221.561, 52674.477 20/11/22,13:14:03,04,08,1, 11.8,1,1, -0.005, 10551.663, 221.572, 52674.464 20/11/22,13:14:03,05,08,1, 11.8,1,1, -0.005, 10551.646, 221.553, 52674.482 20/11/22,13:14:03,06,08,1, 11.8,1,1, -0.005, 10551.642, 221.597, 52674.643 20/11/22,13:14:03,07,08,1, 11.8,1,1, -0.005, 10551.681, 221.562, 52674.542 20/11/22,13:14:03,08,08,1, 11.8,1,1, -0.005, 10551.677, 221.601, 52674.564 20/11/22,13:14:03,09,08,1, 11.8,1,1, -0.005, 10551.694, 221.594, 52674.526 20/11/22,13:14:03,10,08,1, 11.8,1,1, -0.005, 10551.666, 221.591, 52674.504 20/11/22,13:14:03,11,08,1, 11.8,1,1, -0.005, 10551.675, 221.618, 52674.475 20/11/22,13:14:03,12,08,1, 11.8,1,1, -0.005, 10551.666, 221.621, 52674.552 20/11/22,13:14:03,13,08,1, 11.8,1,1, -0.005, 10551.702, 221.638, 52674.580 20/11/22,13:14:03,14,08,1, 11.8,1,1, -0.005, 10551.670, 221.620, 52674.520 20/11/22,13:14:03,15,08,1, 11.8,1,1, -0.005, 10551.690, 221.653, 52674.551 20/11/22,13:14:03,16,08,1, 11.8,1,1, -0.005, 10551.696, 221.635, 52674.574 20/11/22,13:14:03,17,08,1, 11.8,1,1, -0.005, 10551.726, 221.666, 52674.546 20/11/22,13:14:03,18,08,1, 11.8,1,1, -0.005, 10551.686, 221.638, 52674.508 20/11/22,13:14:03,19,08,1, 11.8,1,1, -0.005, 10551.695, 221.667, 52674.517 20/11/22,13:14:04,00,08,1, 11.8,1,1, -0.003, 10551.693, 221.667, 52674.517 20/11/22,13:14:04,01,08,1, 11.8,1,1, -0.003, 10551.722, 221.716, 52674.523 20/11/22,13:14:04,02,08,1, 11.8,1,1, -0.003, 10551.698, 221.720, 52674.619 20/11/22,13:14:04,03,08,1, 11.8,1,1, -0.003, 10551.707, 221.726, 52674.593 20/11/22,13:14:04,04,08,1, 11.8,1,1, -0.003, 10551.722, 221.704, 52674.540 20/11/22,13:14:04,05,08,1, 11.8,1,1, -0.003, 10551.728, 221.737, 52674.537 20/11/22,13:14:04,06,08,1, 11.8,1,1, -0.003, 10551.735, 221.741, 52674.629 20/11/22,13:14:04,07,08,1, 11.8,1,1, -0.003, 10551.741, 221.736, 52674.512 20/11/22,13:14:04,08,08,1, 11.8,1,1, -0.003, 10551.730, 221.726, 52674.610 20/11/22,13:14:04,09,08,1, 11.8,1,1, -0.003, 10551.766, 221.754, 52674.569 20/11/22,13:14:04,10,08,1, 11.8,1,1, -0.003, 10551.733, 221.772, 52674.536 20/11/22,13:14:04,11,08,1, 11.8,1,1, -0.003, 10551.746, 221.776, 52674.532 20/11/22,13:14:04,12,08,1, 11.8,1,1, -0.003, 10551.763, 221.803, 52674.570 20/11/22,13:14:04,13,08,1, 11.8,1,1, -0.003, 10551.724, 221.799, 52674.494 20/11/22,13:14:04,14,08,1, 11.8,1,1, -0.003, 10551.758, 221.849, 52674.652 20/11/22,13:14:04,15,08,1, 11.8,1,1, -0.003, 10551.740, 221.829, 52674.649 20/11/22,13:14:04,16,08,1, 11.8,1,1, -0.003, 10551.743, 221.855, 52674.633 20/11/22,13:14:04,17,08,1, 11.8,1,1, -0.003, 10551.747, 221.831, 52674.625 20/11/22,13:14:04,18,08,1, 11.8,1,1, -0.003, 10551.761, 221.834, 52674.675 20/11/22,13:14:04,19,08,1, 11.8,1,1, -0.003, 10551.795, 221.834, 52674.625 20/11/22,13:14:05,00,08,1, 11.8,1,1, -0.004, 10551.794, 221.834, 52674.625 20/11/22,13:14:05,01,08,1, 11.8,1,1, -0.004, 10551.750, 221.852, 52674.632 20/11/22,13:14:05,02,08,1, 11.8,1,1, -0.004, 10551.770, 221.876, 52674.665 20/11/22,13:14:05,03,08,1, 11.8,1,1, -0.004, 10551.766, 221.886, 52674.595 20/11/22,13:14:05,04,08,1, 11.8,1,1, -0.004, 10551.784, 221.908, 52674.662 20/11/22,13:14:05,05,08,1, 11.8,1,1, -0.004, 10551.793, 221.924, 52674.583 20/11/22,13:14:05,06,08,1, 11.8,1,1, -0.004, 10551.790, 221.923, 52674.685 20/11/22,13:14:05,07,08,1, 11.8,1,1, -0.004, 10551.781, 221.902, 52674.634 20/11/22,13:14:05,08,08,1, 11.8,1,1, -0.004, 10551.798, 221.940, 52674.740 20/11/22,13:14:05,09,08,1, 11.8,1,1, -0.004, 10551.783, 221.928, 52674.603 20/11/22,13:14:05,10,08,1, 11.8,1,1, -0.004, 10551.753, 221.939, 52674.495 20/11/22,13:14:05,11,08,1, 11.8,1,1, -0.004, 10551.830, 221.971, 52674.669 20/11/22,13:14:05,12,08,1, 11.8,1,1, -0.004, 10551.790, 221.938, 52674.545 20/11/22,13:14:05,13,08,1, 11.8,1,1, -0.004, 10551.817, 221.979, 52674.680 20/11/22,13:14:05,14,08,1, 11.8,1,1, -0.004, 10551.796, 221.995, 52674.694 20/11/22,13:14:05,15,08,1, 11.8,1,1, -0.004, 10551.783, 222.014, 52674.738 20/11/22,13:14:05,16,08,1, 11.8,1,1, -0.004, 10551.803, 222.000, 52674.659 20/11/22,13:14:05,17,08,1, 11.8,1,1, -0.004, 10551.817, 222.054, 52674.642 20/11/22,13:14:05,18,08,1, 11.8,1,1, -0.004, 10551.802, 222.018, 52674.719 20/11/22,13:14:05,19,08,1, 11.8,1,1, -0.004, 10551.847, 222.023, 52674.673 20/11/22,13:14:06,00,08,1, 11.9,1,1, -0.004, 10551.844, 222.023, 52674.673 20/11/22,13:14:06,01,08,1, 11.9,1,1, -0.004, 10551.834, 222.065, 52674.953 20/11/22,13:14:06,02,08,1, 11.9,1,1, -0.004, 10551.841, 222.018, 52674.618 20/11/22,13:14:06,03,08,1, 11.9,1,1, -0.004, 10551.849, 222.064, 52674.690 20/11/22,13:14:06,04,08,1, 11.9,1,1, -0.004, 10551.816, 222.067, 52674.639 20/11/22,13:14:06,05,08,1, 11.9,1,1, -0.004, 10551.838, 222.095, 52674.742 20/11/22,13:14:06,06,08,1, 11.9,1,1, -0.004, 10551.846, 222.074, 52674.735 20/11/22,13:14:06,07,08,1, 11.9,1,1, -0.004, 10551.845, 222.130, 52674.715 20/11/22,13:14:06,08,08,1, 11.9,1,1, -0.004, 10551.862, 222.131, 52674.704 20/11/22,13:14:06,09,08,1, 11.9,1,1, -0.004, 10551.847, 222.126, 52674.699 20/11/22,13:14:06,10,08,1, 11.9,1,1, -0.004, 10551.820, 222.114, 52674.742 20/11/22,13:14:06,11,08,1, 11.9,1,1, -0.004, 10551.862, 222.159, 52674.768 20/11/22,13:14:06,12,08,1, 11.9,1,1, -0.004, 10551.866, 222.126, 52674.712 20/11/22,13:14:06,13,08,1, 11.9,1,1, -0.004, 10551.848, 222.144, 52674.646 20/11/22,13:14:06,14,08,1, 11.9,1,1, -0.004, 10551.875, 222.181, 52674.750 20/11/22,13:14:06,15,08,1, 11.9,1,1, -0.004, 10551.871, 222.161, 52674.766 20/11/22,13:14:06,16,08,1, 11.9,1,1, -0.004, 10551.889, 222.185, 52674.702 20/11/22,13:14:06,17,08,1, 11.9,1,1, -0.004, 10551.866, 222.195, 52674.687 20/11/22,13:14:06,18,08,1, 11.9,1,1, -0.004, 10551.871, 222.216, 52674.791 20/11/22,13:14:06,19,08,1, 11.9,1,1, -0.004, 10551.856, 222.221, 52674.721 20/11/22,13:14:07,00,08,1, 11.9,1,1, -0.006, 10551.852, 222.221, 52674.721 20/11/22,13:14:07,01,08,1, 11.9,1,1, -0.006, 10551.853, 222.199, 52674.773 20/11/22,13:14:07,02,08,1, 11.9,1,1, -0.006, 10551.907, 222.226, 52674.771 20/11/22,13:14:07,03,08,1, 11.9,1,1, -0.006, 10551.864, 222.213, 52674.792 20/11/22,13:14:07,04,08,1, 11.9,1,1, -0.006, 10551.888, 222.265, 52674.839 20/11/22,13:14:07,05,08,1, 11.9,1,1, -0.006, 10551.867, 222.283, 52674.811 20/11/22,13:14:07,06,08,1, 11.9,1,1, -0.006, 10551.861, 222.267, 52674.730 20/11/22,13:14:07,07,08,1, 11.9,1,1, -0.006, 10551.891, 222.270, 52674.717 20/11/22,13:14:07,08,08,1, 11.9,1,1, -0.006, 10551.895, 222.288, 52674.724 20/11/22,13:14:07,09,08,1, 11.9,1,1, -0.006, 10551.910, 222.293, 52674.763 20/11/22,13:14:07,10,08,1, 11.9,1,1, -0.006, 10551.887, 222.340, 52674.787 20/11/22,13:14:07,11,08,1, 11.9,1,1, -0.006, 10551.933, 222.325, 52674.613 20/11/22,13:14:07,12,08,1, 11.9,1,1, -0.006, 10551.920, 222.339, 52674.744 20/11/22,13:14:07,13,08,1, 11.9,1,1, -0.006, 10551.921, 222.320, 52674.730 20/11/22,13:14:07,14,08,1, 11.9,1,1, -0.006, 10551.905, 222.351, 52674.764 20/11/22,13:14:07,15,08,1, 11.9,1,1, -0.006, 10551.869, 222.365, 52674.851 20/11/22,13:14:07,16,08,1, 11.9,1,1, -0.006, 10551.894, 222.349, 52674.853 20/11/22,13:14:07,17,08,1, 11.9,1,1, -0.006, 10551.899, 222.393, 52674.785 20/11/22,13:14:07,18,08,1, 11.9,1,1, -0.006, 10551.908, 222.377, 52674.746 20/11/22,13:14:07,19,08,1, 11.9,1,1, -0.006, 10551.915, 222.399, 52674.807 20/11/22,13:14:08,00,08,1, 11.9,1,1, -0.006, 10551.910, 222.399, 52674.807 20/11/22,13:14:08,01,08,1, 11.9,1,1, -0.006, 10551.895, 222.416, 52674.899 20/11/22,13:14:08,02,08,1, 11.9,1,1, -0.006, 10551.900, 222.429, 52674.862 20/11/22,13:14:08,03,08,1, 11.9,1,1, -0.006, 10551.915, 222.445, 52674.889 20/11/22,13:14:08,04,08,1, 11.9,1,1, -0.006, 10551.908, 222.455, 52674.878 20/11/22,13:14:08,05,08,1, 11.9,1,1, -0.006, 10551.929, 222.457, 52674.851 20/11/22,13:14:08,06,08,1, 11.9,1,1, -0.006, 10551.894, 222.450, 52674.851 20/11/22,13:14:08,07,08,1, 11.9,1,1, -0.006, 10551.943, 222.464, 52674.794 20/11/22,13:14:08,08,08,1, 11.9,1,1, -0.006, 10551.915, 222.457, 52674.877 20/11/22,13:14:08,09,08,1, 11.9,1,1, -0.006, 10551.951, 222.497, 52674.846 20/11/22,13:14:08,10,08,1, 11.9,1,1, -0.006, 10551.932, 222.484, 52674.884 20/11/22,13:14:08,11,08,1, 11.9,1,1, -0.006, 10551.927, 222.519, 52674.843 20/11/22,13:14:08,12,08,1, 11.9,1,1, -0.006, 10551.912, 222.527, 52674.897 20/11/22,13:14:08,13,08,1, 11.9,1,1, -0.006, 10551.932, 222.550, 52674.792 20/11/22,13:14:08,14,08,1, 11.9,1,1, -0.006, 10551.938, 222.553, 52674.895 20/11/22,13:14:08,15,08,1, 11.9,1,1, -0.006, 10551.906, 222.563, 52674.897 20/11/22,13:14:08,16,08,1, 11.9,1,1, -0.006, 10551.954, 222.557, 52674.917 20/11/22,13:14:08,17,08,1, 11.9,1,1, -0.006, 10551.934, 222.550, 52674.889 20/11/22,13:14:08,18,08,1, 11.9,1,1, -0.006, 10551.925, 222.573, 52674.932 20/11/22,13:14:08,19,08,1, 11.9,1,1, -0.006, 10551.917, 222.583, 52674.916 20/11/22,13:14:09,00,08,1, 11.9,1,1, -0.009, 10551.910, 222.583, 52674.916 20/11/22,13:14:09,01,08,1, 11.9,1,1, -0.009, 10551.929, 222.585, 52674.820 20/11/22,13:14:09,02,08,1, 11.9,1,1, -0.009, 10551.927, 222.629, 52674.949 20/11/22,13:14:09,03,08,1, 11.9,1,1, -0.009, 10551.920, 222.604, 52674.915 20/11/22,13:14:09,04,08,1, 11.9,1,1, -0.009, 10551.946, 222.646, 52674.944 20/11/22,13:14:09,05,08,1, 11.9,1,1, -0.009, 10551.931, 222.592, 52674.893 20/11/22,13:14:09,06,08,1, 11.9,1,1, -0.009, 10551.945, 222.623, 52674.977 20/11/22,13:14:09,07,08,1, 11.9,1,1, -0.009, 10551.940, 222.616, 52674.942 20/11/22,13:14:09,08,08,1, 11.9,1,1, -0.009, 10551.956, 222.640, 52674.871 20/11/22,13:14:09,09,08,1, 11.9,1,1, -0.009, 10551.928, 222.624, 52674.939 20/11/22,13:14:09,10,08,1, 11.9,1,1, -0.009, 10551.952, 222.676, 52674.993 20/11/22,13:14:09,11,08,1, 11.9,1,1, -0.009, 10551.930, 222.646, 52674.937 20/11/22,13:14:09,12,08,1, 11.9,1,1, -0.009, 10551.925, 222.693, 52674.915 20/11/22,13:14:09,13,08,1, 11.9,1,1, -0.009, 10551.942, 222.678, 52674.861 20/11/22,13:14:09,14,08,1, 11.9,1,1, -0.009, 10551.931, 222.729, 52674.959 20/11/22,13:14:09,15,08,1, 11.9,1,1, -0.009, 10551.963, 222.709, 52674.966 20/11/22,13:14:09,16,08,1, 11.9,1,1, -0.009, 10551.960, 222.717, 52675.036 20/11/22,13:14:09,17,08,1, 11.9,1,1, -0.009, 10551.963, 222.752, 52674.882 20/11/22,13:14:09,18,08,1, 11.9,1,1, -0.009, 10551.931, 222.737, 52674.979 20/11/22,13:14:09,19,08,1, 11.9,1,1, -0.009, 10551.945, 222.760, 52674.999 20/11/22,13:14:10,00,08,1, 11.8,1,1, -0.009, 10551.944, 222.760, 52674.999 20/11/22,13:14:10,01,08,1, 11.8,1,1, -0.009, 10551.950, 222.774, 52675.010 20/11/22,13:14:10,02,08,1, 11.8,1,1, -0.009, 10551.961, 222.761, 52674.999 20/11/22,13:14:10,03,08,1, 11.8,1,1, -0.009, 10551.925, 222.778, 52674.964 20/11/22,13:14:10,04,08,1, 11.8,1,1, -0.009, 10551.953, 222.773, 52674.997 20/11/22,13:14:10,05,08,1, 11.8,1,1, -0.009, 10551.947, 222.823, 52674.945 20/11/22,13:14:10,06,08,1, 11.8,1,1, -0.009, 10551.940, 222.787, 52675.031 20/11/22,13:14:10,07,08,1, 11.8,1,1, -0.009, 10551.973, 222.847, 52674.999 20/11/22,13:14:10,08,08,1, 11.8,1,1, -0.009, 10551.943, 222.829, 52674.948 20/11/22,13:14:10,09,08,1, 11.8,1,1, -0.009, 10551.951, 222.850, 52675.005 20/11/22,13:14:10,10,08,1, 11.8,1,1, -0.009, 10551.955, 222.810, 52674.938 20/11/22,13:14:10,11,08,1, 11.8,1,1, -0.009, 10551.951, 222.860, 52675.012 20/11/22,13:14:10,12,08,1, 11.8,1,1, -0.009, 10551.964, 222.843, 52674.934 20/11/22,13:14:10,13,08,1, 11.8,1,1, -0.009, 10551.943, 222.869, 52674.954 20/11/22,13:14:10,14,08,1, 11.8,1,1, -0.009, 10551.946, 222.881, 52675.036 20/11/22,13:14:10,15,08,1, 11.8,1,1, -0.009, 10551.952, 222.904, 52675.051 20/11/22,13:14:10,16,08,1, 11.8,1,1, -0.009, 10551.948, 222.918, 52675.032 20/11/22,13:14:10,17,08,1, 11.8,1,1, -0.009, 10551.958, 222.930, 52675.080 20/11/22,13:14:10,18,08,1, 11.8,1,1, -0.009, 10551.952, 222.941, 52675.177 20/11/22,13:14:10,19,08,1, 11.8,1,1, -0.009, 10551.950, 222.920, 52675.026 20/11/22,13:14:11,00,08,1, 11.9,1,1, -0.004, 10551.944, 222.920, 52675.026 20/11/22,13:14:11,01,08,1, 11.9,1,1, -0.004, 10551.942, 222.898, 52674.870 20/11/22,13:14:11,02,08,1, 11.9,1,1, -0.004, 10551.933, 222.945, 52675.034 20/11/22,13:14:11,03,08,1, 11.9,1,1, -0.004, 10551.972, 222.932, 52675.030 20/11/22,13:14:11,04,08,1, 11.9,1,1, -0.004, 10551.957, 222.956, 52675.057 20/11/22,13:14:11,05,08,1, 11.9,1,1, -0.004, 10551.948, 222.985, 52674.998 20/11/22,13:14:11,06,08,1, 11.9,1,1, -0.004, 10551.937, 222.978, 52675.061 20/11/22,13:14:11,07,08,1, 11.9,1,1, -0.004, 10551.949, 222.994, 52675.026 20/11/22,13:14:11,08,08,1, 11.9,1,1, -0.004, 10551.955, 223.010, 52675.029 20/11/22,13:14:11,09,08,1, 11.9,1,1, -0.004, 10551.956, 222.996, 52675.061 20/11/22,13:14:11,10,08,1, 11.9,1,1, -0.004, 10551.946, 223.015, 52675.079 20/11/22,13:14:11,11,08,1, 11.9,1,1, -0.004, 10551.933, 223.001, 52675.086 20/11/22,13:14:11,12,08,1, 11.9,1,1, -0.004, 10551.964, 223.004, 52675.034 20/11/22,13:14:11,13,08,1, 11.9,1,1, -0.004, 10551.959, 223.029, 52675.126 20/11/22,13:14:11,14,08,1, 11.9,1,1, -0.004, 10551.975, 223.057, 52675.065 20/11/22,13:14:11,15,08,1, 11.9,1,1, -0.004, 10551.925, 223.034, 52675.029 20/11/22,13:14:11,16,08,1, 11.9,1,1, -0.004, 10551.936, 223.063, 52675.134 20/11/22,13:14:11,17,08,1, 11.9,1,1, -0.004, 10551.942, 223.026, 52675.012 20/11/22,13:14:11,18,08,1, 11.9,1,1, -0.004, 10551.952, 223.083, 52675.050 20/11/22,13:14:11,19,08,1, 11.9,1,1, -0.004, 10551.949, 223.103, 52675.131 20/11/22,13:14:12,00,08,1, 11.9,1,1, -0.003, 10551.944, 223.103, 52675.131 20/11/22,13:14:12,01,08,1, 11.9,1,1, -0.003, 10551.960, 223.111, 52675.166 20/11/22,13:14:12,02,08,1, 11.9,1,1, -0.003, 10551.962, 223.107, 52675.071 20/11/22,13:14:12,03,08,1, 11.9,1,1, -0.003, 10551.960, 223.135, 52675.095 20/11/22,13:14:12,04,08,1, 11.9,1,1, -0.003, 10551.946, 223.128, 52675.081 20/11/22,13:14:12,05,08,1, 11.9,1,1, -0.003, 10551.949, 223.145, 52675.083 20/11/22,13:14:12,06,08,1, 11.9,1,1, -0.003, 10551.945, 223.154, 52675.077 20/11/22,13:14:12,07,08,1, 11.9,1,1, -0.003, 10551.951, 223.153, 52675.058 20/11/22,13:14:12,08,08,1, 11.9,1,1, -0.003, 10551.947, 223.165, 52675.180 20/11/22,13:14:12,09,08,1, 11.9,1,1, -0.003, 10551.947, 223.163, 52675.014 20/11/22,13:14:12,10,08,1, 11.9,1,1, -0.003, 10551.920, 223.198, 52675.294 20/11/22,13:14:12,11,08,1, 11.9,1,1, -0.003, 10551.977, 223.209, 52675.212 20/11/22,13:14:12,12,08,1, 11.9,1,1, -0.003, 10551.961, 223.190, 52675.176 20/11/22,13:14:12,13,08,1, 11.9,1,1, -0.003, 10551.966, 223.220, 52675.132 20/11/22,13:14:12,14,08,1, 11.9,1,1, -0.003, 10551.944, 223.186, 52675.137 20/11/22,13:14:12,15,08,1, 11.9,1,1, -0.003, 10551.923, 223.203, 52675.173 20/11/22,13:14:12,16,08,1, 11.9,1,1, -0.003, 10551.921, 223.213, 52675.138 20/11/22,13:14:12,17,08,1, 11.9,1,1, -0.003, 10551.925, 223.236, 52675.248 20/11/22,13:14:12,18,08,1, 11.9,1,1, -0.003, 10551.935, 223.202, 52675.143 20/11/22,13:14:12,19,08,1, 11.9,1,1, -0.003, 10551.922, 223.286, 52675.247 20/11/22,13:14:13,00,08,1, 11.9,1,1, -0.007, 10551.919, 223.286, 52675.247 20/11/22,13:14:13,01,08,1, 11.9,1,1, -0.007, 10551.951, 223.278, 52675.165 20/11/22,13:14:13,02,08,1, 11.9,1,1, -0.007, 10551.950, 223.273, 52675.156 20/11/22,13:14:13,03,08,1, 11.9,1,1, -0.007, 10551.907, 223.306, 52675.206 20/11/22,13:14:13,04,08,1, 11.9,1,1, -0.007, 10551.943, 223.294, 52675.224 20/11/22,13:14:13,05,08,1, 11.9,1,1, -0.007, 10551.920, 223.291, 52675.186 20/11/22,13:14:13,06,08,1, 11.9,1,1, -0.007, 10551.937, 223.291, 52675.165 20/11/22,13:14:13,07,08,1, 11.9,1,1, -0.007, 10551.923, 223.304, 52675.258 20/11/22,13:14:13,08,08,1, 11.9,1,1, -0.007, 10551.943, 223.359, 52675.253 20/11/22,13:14:13,09,08,1, 11.9,1,1, -0.007, 10551.939, 223.315, 52675.243 20/11/22,13:14:13,10,08,1, 11.9,1,1, -0.007, 10551.941, 223.350, 52675.231 20/11/22,13:14:13,11,08,1, 11.9,1,1, -0.007, 10551.930, 223.370, 52675.261 20/11/22,13:14:13,12,08,1, 11.9,1,1, -0.007, 10551.941, 223.401, 52675.243 20/11/22,13:14:13,13,08,1, 11.9,1,1, -0.007, 10551.938, 223.383, 52675.256 20/11/22,13:14:13,14,08,1, 11.9,1,1, -0.007, 10551.942, 223.399, 52675.269 20/11/22,13:14:13,15,08,1, 11.9,1,1, -0.007, 10551.923, 223.361, 52675.205 20/11/22,13:14:13,16,08,1, 11.9,1,1, -0.007, 10551.923, 223.400, 52675.234 20/11/22,13:14:13,17,08,1, 11.9,1,1, -0.007, 10551.890, 223.393, 52675.186 20/11/22,13:14:13,18,08,1, 11.9,1,1, -0.007, 10551.941, 223.383, 52675.189 20/11/22,13:14:13,19,08,1, 11.9,1,1, -0.007, 10551.922, 223.413, 52675.170 20/11/22,13:14:14,00,08,1, 11.9,1,1, -0.004, 10551.919, 223.413, 52675.170 20/11/22,13:14:14,01,08,1, 11.9,1,1, -0.004, 10551.911, 223.442, 52675.271 20/11/22,13:14:14,02,08,1, 11.9,1,1, -0.004, 10551.941, 223.462, 52675.265 20/11/22,13:14:14,03,08,1, 11.9,1,1, -0.004, 10551.935, 223.451, 52675.236 20/11/22,13:14:14,04,08,1, 11.9,1,1, -0.004, 10551.896, 223.474, 52675.285 20/11/22,13:14:14,05,08,1, 11.9,1,1, -0.004, 10551.910, 223.450, 52675.246 20/11/22,13:14:14,06,08,1, 11.9,1,1, -0.004, 10551.915, 223.492, 52675.311 20/11/22,13:14:14,07,08,1, 11.9,1,1, -0.004, 10551.902, 223.476, 52675.313 20/11/22,13:14:14,08,08,1, 11.9,1,1, -0.004, 10551.917, 223.494, 52675.245 20/11/22,13:14:14,09,08,1, 11.9,1,1, -0.004, 10551.900, 223.512, 52675.260 20/11/22,13:14:14,10,08,1, 11.9,1,1, -0.004, 10551.892, 223.516, 52675.283 20/11/22,13:14:14,11,08,1, 11.9,1,1, -0.004, 10551.895, 223.529, 52675.252 20/11/22,13:14:14,12,08,1, 11.9,1,1, -0.004, 10551.901, 223.525, 52675.329 20/11/22,13:14:14,13,08,1, 11.9,1,1, -0.004, 10551.905, 223.551, 52675.343 20/11/22,13:14:14,14,08,1, 11.9,1,1, -0.004, 10551.877, 223.544, 52675.254 20/11/22,13:14:14,15,08,1, 11.9,1,1, -0.004, 10551.886, 223.534, 52675.264 20/11/22,13:14:14,16,08,1, 11.9,1,1, -0.004, 10551.871, 223.531, 52675.259 20/11/22,13:14:14,17,08,1, 11.9,1,1, -0.004, 10551.875, 223.562, 52675.341 20/11/22,13:14:14,18,08,1, 11.9,1,1, -0.004, 10551.875, 223.542, 52675.265 20/11/22,13:14:14,19,08,1, 11.9,1,1, -0.004, 10551.897, 223.565, 52675.436 20/11/22,13:14:15,00,08,1, 11.9,1,1, -0.006, 10551.894, 223.565, 52675.436 20/11/22,13:14:15,01,08,1, 11.9,1,1, -0.006, 10551.870, 223.613, 52675.311 20/11/22,13:14:15,02,08,1, 11.9,1,1, -0.006, 10551.864, 223.616, 52675.380 20/11/22,13:14:15,03,08,1, 11.9,1,1, -0.006, 10551.878, 223.620, 52675.405 20/11/22,13:14:15,04,08,1, 11.9,1,1, -0.006, 10551.866, 223.611, 52675.346 20/11/22,13:14:15,05,08,1, 11.9,1,1, -0.006, 10551.873, 223.654, 52675.365 20/11/22,13:14:15,06,08,1, 11.9,1,1, -0.006, 10551.856, 223.644, 52675.343 20/11/22,13:14:15,07,08,1, 11.9,1,1, -0.006, 10551.847, 223.643, 52675.329 20/11/22,13:14:15,08,08,1, 11.9,1,1, -0.006, 10551.846, 223.637, 52675.314 20/11/22,13:14:15,09,08,1, 11.9,1,1, -0.006, 10551.849, 223.649, 52675.327 20/11/22,13:14:15,10,08,1, 11.9,1,1, -0.006, 10551.852, 223.659, 52675.307 20/11/22,13:14:15,11,08,1, 11.9,1,1, -0.006, 10551.836, 223.710, 52675.393 20/11/22,13:14:15,12,08,1, 11.9,1,1, -0.006, 10551.863, 223.691, 52675.357 20/11/22,13:14:15,13,08,1, 11.9,1,1, -0.006, 10551.838, 223.737, 52675.445 20/11/22,13:14:15,14,08,1, 11.9,1,1, -0.006, 10551.842, 223.730, 52675.385 20/11/22,13:14:15,15,08,1, 11.9,1,1, -0.006, 10551.839, 223.713, 52675.414 20/11/22,13:14:15,16,08,1, 11.9,1,1, -0.006, 10551.835, 223.721, 52675.345 20/11/22,13:14:15,17,08,1, 11.9,1,1, -0.006, 10551.834, 223.716, 52675.383 20/11/22,13:14:15,18,08,1, 11.9,1,1, -0.006, 10551.833, 223.744, 52675.444 20/11/22,13:14:15,19,08,1, 11.9,1,1, -0.006, 10551.814, 223.733, 52675.384 20/11/22,13:14:16,00,08,1, 11.9,1,1, -0.007, 10551.810, 223.733, 52675.384 20/11/22,13:14:16,01,08,1, 11.9,1,1, -0.007, 10551.808, 223.729, 52675.387 20/11/22,13:14:16,02,08,1, 11.9,1,1, -0.007, 10551.828, 223.758, 52675.380 20/11/22,13:14:16,03,08,1, 11.9,1,1, -0.007, 10551.798, 223.748, 52675.305 20/11/22,13:14:16,04,08,1, 11.9,1,1, -0.007, 10551.809, 223.793, 52675.431 20/11/22,13:14:16,05,08,1, 11.9,1,1, -0.007, 10551.799, 223.761, 52675.419 20/11/22,13:14:16,06,08,1, 11.9,1,1, -0.007, 10551.820, 223.815, 52675.463 20/11/22,13:14:16,07,08,1, 11.9,1,1, -0.007, 10551.810, 223.769, 52675.386 20/11/22,13:14:16,08,08,1, 11.9,1,1, -0.007, 10551.798, 223.786, 52675.393 20/11/22,13:14:16,09,08,1, 11.9,1,1, -0.007, 10551.800, 223.780, 52675.350 20/11/22,13:14:16,10,08,1, 11.9,1,1, -0.007, 10551.770, 223.795, 52675.389 20/11/22,13:14:16,11,08,1, 11.9,1,1, -0.007, 10551.797, 223.829, 52675.387 20/11/22,13:14:16,12,08,1, 11.9,1,1, -0.007, 10551.793, 223.838, 52675.473 20/11/22,13:14:16,13,08,1, 11.9,1,1, -0.007, 10551.784, 223.832, 52675.326 20/11/22,13:14:16,14,08,1, 11.9,1,1, -0.007, 10551.799, 223.874, 52675.541 20/11/22,13:14:16,15,08,1, 11.9,1,1, -0.007, 10551.797, 223.856, 52675.322 20/11/22,13:14:16,16,08,1, 11.9,1,1, -0.007, 10551.783, 223.855, 52675.385 20/11/22,13:14:16,17,08,1, 11.9,1,1, -0.007, 10551.769, 223.852, 52675.353 20/11/22,13:14:16,18,08,1, 11.9,1,1, -0.007, 10551.788, 223.864, 52675.351 20/11/22,13:14:16,19,08,1, 11.9,1,1, -0.007, 10551.771, 223.882, 52675.321 20/11/22,13:14:17,00,08,1, 11.9,1,1, -0.007, 10551.769, 223.882, 52675.321 20/11/22,13:14:17,01,08,1, 11.9,1,1, -0.007, 10551.765, 223.908, 52675.441 20/11/22,13:14:17,02,08,1, 11.9,1,1, -0.007, 10551.728, 223.887, 52675.457 20/11/22,13:14:17,03,08,1, 11.9,1,1, -0.007, 10551.767, 223.944, 52675.472 20/11/22,13:14:17,04,08,1, 11.9,1,1, -0.007, 10551.769, 223.946, 52675.428 20/11/22,13:14:17,05,08,1, 11.9,1,1, -0.007, 10551.728, 223.926, 52675.408 20/11/22,13:14:17,06,08,1, 11.9,1,1, -0.007, 10551.725, 223.960, 52675.438 20/11/22,13:14:17,07,08,1, 11.9,1,1, -0.007, 10551.741, 223.970, 52675.466 20/11/22,13:14:17,08,08,1, 11.9,1,1, -0.007, 10551.739, 223.935, 52675.436 20/11/22,13:14:17,09,08,1, 11.9,1,1, -0.007, 10551.762, 223.976, 52675.482 20/11/22,13:14:17,10,08,1, 11.9,1,1, -0.007, 10551.723, 223.960, 52675.445 20/11/22,13:14:17,11,08,1, 11.9,1,1, -0.007, 10551.739, 223.992, 52675.456 20/11/22,13:14:17,12,08,1, 11.9,1,1, -0.007, 10551.706, 223.980, 52675.413 20/11/22,13:14:17,13,08,1, 11.9,1,1, -0.007, 10551.727, 224.024, 52675.546 20/11/22,13:14:17,14,08,1, 11.9,1,1, -0.007, 10551.699, 224.028, 52675.470 20/11/22,13:14:17,15,08,1, 11.9,1,1, -0.007, 10551.696, 224.045, 52675.482 20/11/22,13:14:17,16,08,1, 11.9,1,1, -0.007, 10551.696, 224.014, 52675.410 20/11/22,13:14:17,17,08,1, 11.9,1,1, -0.007, 10551.686, 224.061, 52675.380 20/11/22,13:14:17,18,08,1, 11.9,1,1, -0.007, 10551.707, 224.041, 52675.467 20/11/22,13:14:17,19,08,1, 11.9,1,1, -0.007, 10551.693, 224.067, 52675.482 20/11/22,13:14:18,00,08,1, 11.9,1,1, -0.005, 10551.685, 224.067, 52675.482 20/11/22,13:14:18,01,08,1, 11.9,1,1, -0.005, 10551.668, 224.074, 52675.481 20/11/22,13:14:18,02,08,1, 11.9,1,1, -0.005, 10551.668, 224.077, 52675.523 20/11/22,13:14:18,03,08,1, 11.9,1,1, -0.005, 10551.674, 224.082, 52675.449 20/11/22,13:14:18,04,08,1, 11.9,1,1, -0.005, 10551.671, 224.086, 52675.438 20/11/22,13:14:18,05,08,1, 11.9,1,1, -0.005, 10551.675, 224.132, 52675.533 20/11/22,13:14:18,06,08,1, 11.9,1,1, -0.005, 10551.673, 224.121, 52675.438 20/11/22,13:14:18,07,08,1, 11.9,1,1, -0.005, 10551.659, 224.124, 52675.485 20/11/22,13:14:18,08,08,1, 11.9,1,1, -0.005, 10551.673, 224.138, 52675.505 20/11/22,13:14:18,09,08,1, 11.9,1,1, -0.005, 10551.648, 224.154, 52675.550 20/11/22,13:14:18,10,08,1, 11.9,1,1, -0.005, 10551.644, 224.147, 52675.544 20/11/22,13:14:18,11,08,1, 11.9,1,1, -0.005, 10551.658, 224.147, 52675.486 20/11/22,13:14:18,12,08,1, 11.9,1,1, -0.005, 10551.644, 224.140, 52675.481 20/11/22,13:14:18,13,08,1, 11.9,1,1, -0.005, 10551.661, 224.170, 52675.587 20/11/22,13:14:18,14,08,1, 11.9,1,1, -0.005, 10551.651, 224.163, 52675.495 20/11/22,13:14:18,15,08,1, 11.9,1,1, -0.005, 10551.627, 224.161, 52675.478 20/11/22,13:14:18,16,08,1, 11.9,1,1, -0.005, 10551.614, 224.190, 52675.473 20/11/22,13:14:18,17,08,1, 11.9,1,1, -0.005, 10551.633, 224.231, 52675.568 20/11/22,13:14:18,18,08,1, 11.9,1,1, -0.005, 10551.606, 224.236, 52675.604 20/11/22,13:14:18,19,08,1, 11.9,1,1, -0.005, 10551.606, 224.213, 52675.575 20/11/22,13:14:19,00,08,1, 11.9,1,1, -0.003, 10551.602, 224.213, 52675.575 20/11/22,13:14:19,01,08,1, 11.9,1,1, -0.003, 10551.619, 224.198, 52675.561 20/11/22,13:14:19,02,08,1, 11.9,1,1, -0.003, 10551.624, 224.252, 52675.591 20/11/22,13:14:19,03,08,1, 11.9,1,1, -0.003, 10551.621, 224.216, 52675.334 20/11/22,13:14:19,04,08,1, 11.9,1,1, -0.003, 10551.648, 224.237, 52675.519 20/11/22,13:14:19,05,08,1, 11.9,1,1, -0.003, 10551.601, 224.255, 52675.516 20/11/22,13:14:19,06,08,1, 11.9,1,1, -0.003, 10551.601, 224.278, 52675.582 20/11/22,13:14:19,07,08,1, 11.9,1,1, -0.003, 10551.576, 224.266, 52675.628 20/11/22,13:14:19,08,08,1, 11.9,1,1, -0.003, 10551.566, 224.303, 52675.624 20/11/22,13:14:19,09,08,1, 11.9,1,1, -0.003, 10551.569, 224.275, 52675.576 20/11/22,13:14:19,10,08,1, 11.9,1,1, -0.003, 10551.559, 224.271, 52675.580 20/11/22,13:14:19,11,08,1, 11.9,1,1, -0.003, 10551.552, 224.277, 52675.577 20/11/22,13:14:19,12,08,1, 11.9,1,1, -0.003, 10551.547, 224.300, 52675.623 20/11/22,13:14:19,13,08,1, 11.9,1,1, -0.003, 10551.539, 224.322, 52675.594 20/11/22,13:14:19,14,08,1, 11.9,1,1, -0.003, 10551.529, 224.319, 52675.620 20/11/22,13:14:19,15,08,1, 11.9,1,1, -0.003, 10551.524, 224.333, 52675.604 20/11/22,13:14:19,16,08,1, 11.9,1,1, -0.003, 10551.552, 224.373, 52675.679 20/11/22,13:14:19,17,08,1, 11.9,1,1, -0.003, 10551.543, 224.371, 52675.607 20/11/22,13:14:19,18,08,1, 11.9,1,1, -0.003, 10551.561, 224.347, 52675.562 20/11/22,13:14:19,19,08,1, 11.9,1,1, -0.003, 10551.520, 224.385, 52675.693 20/11/22,13:14:20,00,08,1, 11.8,1,1, -0.007, 10551.518, 224.385, 52675.693 20/11/22,13:14:20,01,08,1, 11.8,1,1, -0.007, 10551.504, 224.368, 52675.673 20/11/22,13:14:20,02,08,1, 11.8,1,1, -0.007, 10551.494, 224.362, 52675.579 20/11/22,13:14:20,03,08,1, 11.8,1,1, -0.007, 10551.482, 224.394, 52675.619 20/11/22,13:14:20,04,08,1, 11.8,1,1, -0.007, 10551.484, 224.400, 52675.630 20/11/22,13:14:20,05,08,1, 11.8,1,1, -0.007, 10551.485, 224.399, 52675.632 20/11/22,13:14:20,06,08,1, 11.8,1,1, -0.007, 10551.475, 224.398, 52675.603 20/11/22,13:14:20,07,08,1, 11.8,1,1, -0.007, 10551.465, 224.449, 52675.637 20/11/22,13:14:20,08,08,1, 11.8,1,1, -0.007, 10551.443, 224.414, 52675.677 20/11/22,13:14:20,09,08,1, 11.8,1,1, -0.007, 10551.467, 224.450, 52675.618 20/11/22,13:14:20,10,08,1, 11.8,1,1, -0.007, 10551.436, 224.419, 52675.664 20/11/22,13:14:20,11,08,1, 11.8,1,1, -0.007, 10551.441, 224.473, 52675.688 20/11/22,13:14:20,12,08,1, 11.8,1,1, -0.007, 10551.431, 224.424, 52675.569 20/11/22,13:14:20,13,08,1, 11.8,1,1, -0.007, 10551.446, 224.433, 52675.668 20/11/22,13:14:20,14,08,1, 11.8,1,1, -0.007, 10551.428, 224.459, 52675.629 20/11/22,13:14:20,15,08,1, 11.8,1,1, -0.007, 10551.439, 224.485, 52675.627 20/11/22,13:14:20,16,08,1, 11.8,1,1, -0.007, 10551.421, 224.475, 52675.664 20/11/22,13:14:20,17,08,1, 11.8,1,1, -0.007, 10551.427, 224.516, 52675.650 20/11/22,13:14:20,18,08,1, 11.8,1,1, -0.007, 10551.404, 224.514, 52675.622 20/11/22,13:14:20,19,08,1, 11.8,1,1, -0.007, 10551.399, 224.536, 52675.646 20/11/22,13:14:21,00,08,1, 11.9,1,1, -0.002, 10551.393, 224.536, 52675.646 20/11/22,13:14:21,01,08,1, 11.9,1,1, -0.002, 10551.375, 224.528, 52675.698 20/11/22,13:14:21,02,08,1, 11.9,1,1, -0.002, 10551.379, 224.509, 52675.618 20/11/22,13:14:21,03,08,1, 11.9,1,1, -0.002, 10551.404, 224.509, 52675.665 20/11/22,13:14:21,04,08,1, 11.9,1,1, -0.002, 10551.376, 224.521, 52675.668 20/11/22,13:14:21,05,08,1, 11.9,1,1, -0.002, 10551.374, 224.539, 52675.717 20/11/22,13:14:21,06,08,1, 11.9,1,1, -0.002, 10551.367, 224.538, 52675.623 20/11/22,13:14:21,07,08,1, 11.9,1,1, -0.002, 10551.356, 224.556, 52675.592 20/11/22,13:14:21,08,08,1, 11.9,1,1, -0.002, 10551.361, 224.574, 52675.657 20/11/22,13:14:21,09,08,1, 11.9,1,1, -0.002, 10551.344, 224.562, 52675.639 20/11/22,13:14:21,10,08,1, 11.9,1,1, -0.002, 10551.359, 224.593, 52675.749 20/11/22,13:14:21,11,08,1, 11.9,1,1, -0.002, 10551.348, 224.556, 52675.692 20/11/22,13:14:21,12,08,1, 11.9,1,1, -0.002, 10551.347, 224.579, 52675.522 20/11/22,13:14:21,13,08,1, 11.9,1,1, -0.002, 10551.317, 224.594, 52675.701 20/11/22,13:14:21,14,08,1, 11.9,1,1, -0.002, 10551.310, 224.622, 52675.741 20/11/22,13:14:21,15,08,1, 11.9,1,1, -0.002, 10551.305, 224.602, 52675.715 20/11/22,13:14:21,16,08,1, 11.9,1,1, -0.002, 10551.315, 224.636, 52675.697 20/11/22,13:14:21,17,08,1, 11.9,1,1, -0.002, 10551.307, 224.644, 52675.706 20/11/22,13:14:21,18,08,1, 11.9,1,1, -0.002, 10551.318, 224.657, 52675.718 20/11/22,13:14:21,19,08,1, 11.9,1,1, -0.002, 10551.297, 224.652, 52675.688 20/11/22,13:14:22,00,08,1, 11.9,1,1, -0.004, 10551.293, 224.652, 52675.688 20/11/22,13:14:22,01,08,1, 11.9,1,1, -0.004, 10551.301, 224.669, 52675.683 20/11/22,13:14:22,02,08,1, 11.9,1,1, -0.004, 10551.282, 224.659, 52675.746 20/11/22,13:14:22,03,08,1, 11.9,1,1, -0.004, 10551.238, 224.633, 52675.644 20/11/22,13:14:22,04,08,1, 11.9,1,1, -0.004, 10551.260, 224.674, 52675.762 20/11/22,13:14:22,05,08,1, 11.9,1,1, -0.004, 10551.250, 224.659, 52675.745 20/11/22,13:14:22,06,08,1, 11.9,1,1, -0.004, 10551.239, 224.674, 52675.669 20/11/22,13:14:22,07,08,1, 11.9,1,1, -0.004, 10551.233, 224.693, 52675.731 20/11/22,13:14:22,08,08,1, 11.9,1,1, -0.004, 10551.265, 224.726, 52675.691 20/11/22,13:14:22,09,08,1, 11.9,1,1, -0.004, 10551.230, 224.711, 52675.666 20/11/22,13:14:22,10,08,1, 11.9,1,1, -0.004, 10551.223, 224.745, 52675.710 20/11/22,13:14:22,11,08,1, 11.9,1,1, -0.004, 10551.230, 224.710, 52675.683 20/11/22,13:14:22,12,08,1, 11.9,1,1, -0.004, 10551.229, 224.756, 52675.800 20/11/22,13:14:22,13,08,1, 11.9,1,1, -0.004, 10551.190, 224.740, 52675.711 20/11/22,13:14:22,14,08,1, 11.9,1,1, -0.004, 10551.213, 224.745, 52675.729 20/11/22,13:14:22,15,08,1, 11.9,1,1, -0.004, 10551.187, 224.748, 52675.784 20/11/22,13:14:22,16,08,1, 11.9,1,1, -0.004, 10551.169, 224.766, 52675.757 20/11/22,13:14:22,17,08,1, 11.9,1,1, -0.004, 10551.172, 224.765, 52675.709 20/11/22,13:14:22,18,08,1, 11.9,1,1, -0.004, 10551.180, 224.796, 52675.697 20/11/22,13:14:22,19,08,1, 11.9,1,1, -0.004, 10551.176, 224.804, 52675.787 20/11/22,13:14:23,00,08,1, 11.9,1,1, -0.009, 10551.176, 224.804, 52675.787 20/11/22,13:14:23,01,08,1, 11.9,1,1, -0.009, 10551.188, 224.799, 52675.794 20/11/22,13:14:23,02,08,1, 11.9,1,1, -0.009, 10551.162, 224.805, 52675.719 20/11/22,13:14:23,03,08,1, 11.9,1,1, -0.009, 10551.158, 224.800, 52675.746 20/11/22,13:14:23,04,08,1, 11.9,1,1, -0.009, 10551.146, 224.807, 52675.742 20/11/22,13:14:23,05,08,1, 11.9,1,1, -0.009, 10551.134, 224.809, 52675.716 20/11/22,13:14:23,06,08,1, 11.9,1,1, -0.009, 10551.130, 224.799, 52675.798 20/11/22,13:14:23,07,08,1, 11.9,1,1, -0.009, 10551.133, 224.858, 52675.808 20/11/22,13:14:23,08,08,1, 11.9,1,1, -0.009, 10551.136, 224.825, 52675.739 20/11/22,13:14:23,09,08,1, 11.9,1,1, -0.009, 10551.111, 224.847, 52675.732 20/11/22,13:14:23,10,08,1, 11.9,1,1, -0.009, 10551.117, 224.863, 52675.723 20/11/22,13:14:23,11,08,1, 11.9,1,1, -0.009, 10551.134, 224.890, 52675.822 20/11/22,13:14:23,12,08,1, 11.9,1,1, -0.009, 10551.100, 224.866, 52675.821 20/11/22,13:14:23,13,08,1, 11.9,1,1, -0.009, 10551.091, 224.885, 52675.776 20/11/22,13:14:23,14,08,1, 11.9,1,1, -0.009, 10551.073, 224.838, 52675.749 20/11/22,13:14:23,15,08,1, 11.9,1,1, -0.009, 10551.085, 224.887, 52675.818 20/11/22,13:14:23,16,08,1, 11.9,1,1, -0.009, 10551.069, 224.893, 52675.812 20/11/22,13:14:23,17,08,1, 11.9,1,1, -0.009, 10551.045, 224.890, 52675.821 20/11/22,13:14:23,18,08,1, 11.9,1,1, -0.009, 10551.029, 224.889, 52675.764 20/11/22,13:14:23,19,08,1, 11.9,1,1, -0.009, 10551.051, 224.901, 52675.841 20/11/22,13:14:24,00,08,1, 11.9,1,1, -0.004, 10551.043, 224.901, 52675.841 20/11/22,13:14:24,01,08,1, 11.9,1,1, -0.004, 10551.003, 224.945, 52675.903 20/11/22,13:14:24,02,08,1, 11.9,1,1, -0.004, 10551.038, 224.948, 52675.816 20/11/22,13:14:24,03,08,1, 11.9,1,1, -0.004, 10551.019, 224.944, 52675.745 20/11/22,13:14:24,04,08,1, 11.9,1,1, -0.004, 10551.017, 224.910, 52675.746 20/11/22,13:14:24,05,08,1, 11.9,1,1, -0.004, 10551.027, 224.947, 52675.871 20/11/22,13:14:24,06,08,1, 11.9,1,1, -0.004, 10551.006, 224.978, 52675.869 20/11/22,13:14:24,07,08,1, 11.9,1,1, -0.004, 10550.989, 224.954, 52675.807 20/11/22,13:14:24,08,08,1, 11.9,1,1, -0.004, 10550.977, 224.981, 52675.809 20/11/22,13:14:24,09,08,1, 11.9,1,1, -0.004, 10550.985, 224.973, 52675.883 20/11/22,13:14:24,10,08,1, 11.9,1,1, -0.004, 10550.954, 224.990, 52675.797 20/11/22,13:14:24,11,08,1, 11.9,1,1, -0.004, 10550.950, 224.982, 52675.810 20/11/22,13:14:24,12,08,1, 11.9,1,1, -0.004, 10550.947, 225.029, 52675.792 20/11/22,13:14:24,13,08,1, 11.9,1,1, -0.004, 10550.974, 225.022, 52675.754 20/11/22,13:14:24,14,08,1, 11.9,1,1, -0.004, 10550.966, 225.007, 52675.817 20/11/22,13:14:24,15,08,1, 11.9,1,1, -0.004, 10550.940, 225.016, 52675.910 20/11/22,13:14:24,16,08,1, 11.9,1,1, -0.004, 10550.945, 225.000, 52675.834 20/11/22,13:14:24,17,08,1, 11.9,1,1, -0.004, 10550.919, 225.000, 52675.860 20/11/22,13:14:24,18,08,1, 11.9,1,1, -0.004, 10550.911, 225.057, 52675.900 20/11/22,13:14:24,19,08,1, 11.9,1,1, -0.004, 10550.914, 225.044, 52675.885 20/11/22,13:14:25,00,08,1, 11.8,1,1, -0.006, 10550.909, 225.044, 52675.885 20/11/22,13:14:25,01,08,1, 11.8,1,1, -0.006, 10550.928, 225.073, 52675.890 20/11/22,13:14:25,02,08,1, 11.8,1,1, -0.006, 10550.902, 225.084, 52675.916 20/11/22,13:14:25,03,08,1, 11.8,1,1, -0.006, 10550.891, 225.086, 52675.878 20/11/22,13:14:25,04,08,1, 11.8,1,1, -0.006, 10550.904, 225.092, 52675.832 20/11/22,13:14:25,05,08,1, 11.8,1,1, -0.006, 10550.875, 225.076, 52675.919 20/11/22,13:14:25,06,08,1, 11.8,1,1, -0.006, 10550.874, 225.089, 52675.876 20/11/22,13:14:25,07,08,1, 11.8,1,1, -0.006, 10550.865, 225.092, 52675.874 20/11/22,13:14:25,08,08,1, 11.8,1,1, -0.006, 10550.865, 225.105, 52675.887 20/11/22,13:14:25,09,08,1, 11.8,1,1, -0.006, 10550.825, 225.095, 52675.911 20/11/22,13:14:25,10,08,1, 11.8,1,1, -0.006, 10550.835, 225.122, 52675.978 20/11/22,13:14:25,11,08,1, 11.8,1,1, -0.006, 10550.806, 225.125, 52675.935 20/11/22,13:14:25,12,08,1, 11.8,1,1, -0.006, 10550.806, 225.142, 52675.891 20/11/22,13:14:25,13,08,1, 11.8,1,1, -0.006, 10550.826, 225.130, 52675.845 20/11/22,13:14:25,14,08,1, 11.8,1,1, -0.006, 10550.791, 225.137, 52675.853 20/11/22,13:14:25,15,08,1, 11.8,1,1, -0.006, 10550.797, 225.127, 52675.859 20/11/22,13:14:25,16,08,1, 11.8,1,1, -0.006, 10550.777, 225.146, 52675.953 20/11/22,13:14:25,17,08,1, 11.8,1,1, -0.006, 10550.809, 225.151, 52675.889 20/11/22,13:14:25,18,08,1, 11.8,1,1, -0.006, 10550.756, 225.143, 52675.843 20/11/22,13:14:25,19,08,1, 11.8,1,1, -0.006, 10550.787, 225.195, 52675.909 20/11/22,13:14:26,00,08,1, 11.8,1,1, -0.005, 10550.784, 225.195, 52675.909 20/11/22,13:14:26,01,08,1, 11.8,1,1, -0.005, 10550.717, 225.196, 52675.906 20/11/22,13:14:26,02,08,1, 11.8,1,1, -0.005, 10550.749, 225.207, 52675.898 20/11/22,13:14:26,03,08,1, 11.8,1,1, -0.005, 10550.747, 225.235, 52675.923 20/11/22,13:14:26,04,08,1, 11.8,1,1, -0.005, 10550.718, 225.208, 52675.961 20/11/22,13:14:26,05,08,1, 11.8,1,1, -0.005, 10550.722, 225.219, 52675.953 20/11/22,13:14:26,06,08,1, 11.8,1,1, -0.005, 10550.679, 225.208, 52675.934 20/11/22,13:14:26,07,08,1, 11.8,1,1, -0.005, 10550.666, 225.220, 52675.899 20/11/22,13:14:26,08,08,1, 11.8,1,1, -0.005, 10550.671, 225.222, 52675.915 20/11/22,13:14:26,09,08,1, 11.8,1,1, -0.005, 10550.680, 225.221, 52675.956 20/11/22,13:14:26,10,08,1, 11.8,1,1, -0.005, 10550.632, 225.248, 52675.917 20/11/22,13:14:26,11,08,1, 11.8,1,1, -0.005, 10550.646, 225.255, 52676.000 20/11/22,13:14:26,12,08,1, 11.8,1,1, -0.005, 10550.641, 225.257, 52675.974 20/11/22,13:14:26,13,08,1, 11.8,1,1, -0.005, 10550.645, 225.257, 52676.010 20/11/22,13:14:26,14,08,1, 11.8,1,1, -0.005, 10550.617, 225.237, 52675.953 20/11/22,13:14:26,15,08,1, 11.8,1,1, -0.005, 10550.605, 225.252, 52675.962 20/11/22,13:14:26,16,08,1, 11.8,1,1, -0.005, 10550.626, 225.264, 52675.997 20/11/22,13:14:26,17,08,1, 11.8,1,1, -0.005, 10550.594, 225.280, 52676.001 20/11/22,13:14:26,18,08,1, 11.8,1,1, -0.005, 10550.576, 225.282, 52675.986 20/11/22,13:14:26,19,08,1, 11.8,1,1, -0.005, 10550.561, 225.251, 52675.938 20/11/22,13:14:27,00,08,1, 11.9,1,1, -0.006, 10550.559, 225.251, 52675.938 20/11/22,13:14:27,01,08,1, 11.9,1,1, -0.006, 10550.545, 225.274, 52675.988 20/11/22,13:14:27,02,08,1, 11.9,1,1, -0.006, 10550.531, 225.316, 52675.979 20/11/22,13:14:27,03,08,1, 11.9,1,1, -0.006, 10550.550, 225.297, 52675.981 20/11/22,13:14:27,04,08,1, 11.9,1,1, -0.006, 10550.530, 225.309, 52675.878 20/11/22,13:14:27,05,08,1, 11.9,1,1, -0.006, 10550.512, 225.313, 52675.987 20/11/22,13:14:27,06,08,1, 11.9,1,1, -0.006, 10550.506, 225.321, 52676.017 20/11/22,13:14:27,07,08,1, 11.9,1,1, -0.006, 10550.492, 225.336, 52676.020 20/11/22,13:14:27,08,08,1, 11.9,1,1, -0.006, 10550.473, 225.326, 52675.961 20/11/22,13:14:27,09,08,1, 11.9,1,1, -0.006, 10550.454, 225.338, 52675.990 20/11/22,13:14:27,10,08,1, 11.9,1,1, -0.006, 10550.477, 225.342, 52676.030 20/11/22,13:14:27,11,08,1, 11.9,1,1, -0.006, 10550.459, 225.325, 52675.965 20/11/22,13:14:27,12,08,1, 11.9,1,1, -0.006, 10550.461, 225.340, 52675.960 20/11/22,13:14:27,13,08,1, 11.9,1,1, -0.006, 10550.436, 225.345, 52675.940 20/11/22,13:14:27,14,08,1, 11.9,1,1, -0.006, 10550.418, 225.389, 52676.023 20/11/22,13:14:27,15,08,1, 11.9,1,1, -0.006, 10550.429, 225.368, 52676.058 20/11/22,13:14:27,16,08,1, 11.9,1,1, -0.006, 10550.390, 225.370, 52676.098 20/11/22,13:14:27,17,08,1, 11.9,1,1, -0.006, 10550.407, 225.354, 52676.023 20/11/22,13:14:27,18,08,1, 11.9,1,1, -0.006, 10550.397, 225.367, 52676.026 20/11/22,13:14:27,19,08,1, 11.9,1,1, -0.006, 10550.388, 225.404, 52676.013 20/11/22,13:14:28,00,08,1, 11.9,1,1, -0.006, 10550.383, 225.404, 52676.013 20/11/22,13:14:28,01,08,1, 11.9,1,1, -0.006, 10550.376, 225.383, 52675.965 20/11/22,13:14:28,02,08,1, 11.9,1,1, -0.006, 10550.334, 225.411, 52676.053 20/11/22,13:14:28,03,08,1, 11.9,1,1, -0.006, 10550.316, 225.406, 52676.014 20/11/22,13:14:28,04,08,1, 11.9,1,1, -0.006, 10550.326, 225.440, 52676.080 20/11/22,13:14:28,05,08,1, 11.9,1,1, -0.006, 10550.326, 225.445, 52676.021 20/11/22,13:14:28,06,08,1, 11.9,1,1, -0.006, 10550.291, 225.443, 52676.007 20/11/22,13:14:28,07,08,1, 11.9,1,1, -0.006, 10550.301, 225.433, 52676.107 20/11/22,13:14:28,08,08,1, 11.9,1,1, -0.006, 10550.265, 225.427, 52675.994 20/11/22,13:14:28,09,08,1, 11.9,1,1, -0.006, 10550.290, 225.438, 52676.037 20/11/22,13:14:28,10,08,1, 11.9,1,1, -0.006, 10550.263, 225.437, 52676.008 20/11/22,13:14:28,11,08,1, 11.9,1,1, -0.006, 10550.288, 225.454, 52676.093 20/11/22,13:14:28,12,08,1, 11.9,1,1, -0.006, 10550.269, 225.471, 52676.037 20/11/22,13:14:28,13,08,1, 11.9,1,1, -0.006, 10550.237, 225.460, 52676.017 20/11/22,13:14:28,14,08,1, 11.9,1,1, -0.006, 10550.244, 225.462, 52676.094 20/11/22,13:14:28,15,08,1, 11.9,1,1, -0.006, 10550.214, 225.471, 52676.071 20/11/22,13:14:28,16,08,1, 11.9,1,1, -0.006, 10550.197, 225.489, 52676.093 20/11/22,13:14:28,17,08,1, 11.9,1,1, -0.006, 10550.203, 225.470, 52676.052 20/11/22,13:14:28,18,08,1, 11.9,1,1, -0.006, 10550.177, 225.483, 52676.083 20/11/22,13:14:28,19,08,1, 11.9,1,1, -0.006, 10550.151, 225.462, 52676.000 20/11/22,13:14:29,00,08,1, 11.8,1,1, -0.005, 10550.150, 225.462, 52676.000 20/11/22,13:14:29,01,08,1, 11.8,1,1, -0.005, 10550.164, 225.514, 52676.099 20/11/22,13:14:29,02,08,1, 11.8,1,1, -0.005, 10550.118, 225.485, 52676.069 20/11/22,13:14:29,03,08,1, 11.8,1,1, -0.005, 10550.157, 225.524, 52676.054 20/11/22,13:14:29,04,08,1, 11.8,1,1, -0.005, 10550.099, 225.525, 52676.050 20/11/22,13:14:29,05,08,1, 11.8,1,1, -0.005, 10550.122, 225.531, 52676.002 20/11/22,13:14:29,06,08,1, 11.8,1,1, -0.005, 10550.119, 225.535, 52676.138 20/11/22,13:14:29,07,08,1, 11.8,1,1, -0.005, 10550.096, 225.537, 52676.117 20/11/22,13:14:29,08,08,1, 11.8,1,1, -0.005, 10550.083, 225.519, 52676.136 20/11/22,13:14:29,09,08,1, 11.8,1,1, -0.005, 10550.059, 225.533, 52676.154 20/11/22,13:14:29,10,08,1, 11.8,1,1, -0.005, 10550.047, 225.526, 52676.118 20/11/22,13:14:29,11,08,1, 11.8,1,1, -0.005, 10550.067, 225.572, 52676.107 20/11/22,13:14:29,12,08,1, 11.8,1,1, -0.005, 10550.033, 225.541, 52676.036 20/11/22,13:14:29,13,08,1, 11.8,1,1, -0.005, 10550.062, 225.615, 52676.223 20/11/22,13:14:29,14,08,1, 11.8,1,1, -0.005, 10549.991, 225.613, 52676.265 20/11/22,13:14:29,15,08,1, 11.8,1,1, -0.005, 10550.053, 225.608, 52676.159 20/11/22,13:14:29,16,08,1, 11.8,1,1, -0.005, 10550.018, 225.606, 52676.184 20/11/22,13:14:29,17,08,1, 11.8,1,1, -0.005, 10550.005, 225.607, 52676.126 20/11/22,13:14:29,18,08,1, 11.8,1,1, -0.005, 10549.973, 225.583, 52676.113 20/11/22,13:14:29,19,08,1, 11.8,1,1, -0.005, 10549.972, 225.616, 52676.051 20/11/22,13:14:30,00,08,1, 11.9,1,1, -0.007, 10549.966, 225.616, 52676.051 20/11/22,13:14:30,01,08,1, 11.9,1,1, -0.007, 10549.905, 225.625, 52676.148 20/11/22,13:14:30,02,08,1, 11.9,1,1, -0.007, 10549.945, 225.639, 52676.164 20/11/22,13:14:30,03,08,1, 11.9,1,1, -0.007, 10549.926, 225.632, 52676.109 20/11/22,13:14:30,04,08,1, 11.9,1,1, -0.007, 10549.905, 225.625, 52676.092 20/11/22,13:14:30,05,08,1, 11.9,1,1, -0.007, 10549.900, 225.634, 52676.092 20/11/22,13:14:30,06,08,1, 11.9,1,1, -0.007, 10549.891, 225.667, 52676.139 20/11/22,13:14:30,07,08,1, 11.9,1,1, -0.007, 10549.894, 225.651, 52676.167 20/11/22,13:14:30,08,08,1, 11.9,1,1, -0.007, 10549.892, 225.669, 52676.229 20/11/22,13:14:30,09,08,1, 11.9,1,1, -0.007, 10549.879, 225.653, 52676.157 20/11/22,13:14:30,10,08,1, 11.9,1,1, -0.007, 10549.859, 225.675, 52676.182 20/11/22,13:14:30,11,08,1, 11.9,1,1, -0.007, 10549.845, 225.657, 52676.104 20/11/22,13:14:30,12,08,1, 11.9,1,1, -0.007, 10549.823, 225.701, 52676.128 20/11/22,13:14:30,13,08,1, 11.9,1,1, -0.007, 10549.818, 225.693, 52676.197 20/11/22,13:14:30,14,08,1, 11.9,1,1, -0.007, 10549.827, 225.705, 52676.124 20/11/22,13:14:30,15,08,1, 11.9,1,1, -0.007, 10549.785, 225.704, 52676.100 20/11/22,13:14:30,16,08,1, 11.9,1,1, -0.007, 10549.823, 225.693, 52675.961 20/11/22,13:14:30,17,08,1, 11.9,1,1, -0.007, 10549.844, 225.691, 52676.186 20/11/22,13:14:30,18,08,1, 11.9,1,1, -0.007, 10549.799, 225.733, 52676.256 20/11/22,13:14:30,19,08,1, 11.9,1,1, -0.007, 10549.806, 225.692, 52676.306 20/11/22,13:14:31,00,08,1, 11.9,1,1, -0.004, 10549.799, 225.692, 52676.306 20/11/22,13:14:31,01,08,1, 11.9,1,1, -0.004, 10549.764, 225.717, 52676.174 20/11/22,13:14:31,02,08,1, 11.9,1,1, -0.004, 10549.743, 225.744, 52676.205 20/11/22,13:14:31,03,08,1, 11.9,1,1, -0.004, 10549.726, 225.736, 52676.163 20/11/22,13:14:31,04,08,1, 11.9,1,1, -0.004, 10549.713, 225.771, 52676.244 20/11/22,13:14:31,05,08,1, 11.9,1,1, -0.004, 10549.725, 225.764, 52676.232 20/11/22,13:14:31,06,08,1, 11.9,1,1, -0.004, 10549.700, 225.782, 52676.247 20/11/22,13:14:31,07,08,1, 11.9,1,1, -0.004, 10549.703, 225.760, 52676.237 20/11/22,13:14:31,08,08,1, 11.9,1,1, -0.004, 10549.701, 225.771, 52676.206 20/11/22,13:14:31,09,08,1, 11.9,1,1, -0.004, 10549.673, 225.775, 52676.185 20/11/22,13:14:31,10,08,1, 11.9,1,1, -0.004, 10549.660, 225.794, 52676.222 20/11/22,13:14:31,11,08,1, 11.9,1,1, -0.004, 10549.658, 225.797, 52676.144 20/11/22,13:14:31,12,08,1, 11.9,1,1, -0.004, 10549.632, 225.773, 52676.195 20/11/22,13:14:31,13,08,1, 11.9,1,1, -0.004, 10549.640, 225.798, 52676.151 20/11/22,13:14:31,14,08,1, 11.9,1,1, -0.004, 10549.626, 225.817, 52676.223 20/11/22,13:14:31,15,08,1, 11.9,1,1, -0.004, 10549.625, 225.805, 52676.240 20/11/22,13:14:31,16,08,1, 11.9,1,1, -0.004, 10549.587, 225.846, 52676.435 20/11/22,13:14:31,17,08,1, 11.9,1,1, -0.004, 10549.621, 225.813, 52676.233 20/11/22,13:14:31,18,08,1, 11.9,1,1, -0.004, 10549.613, 225.791, 52676.224 20/11/22,13:14:31,19,08,1, 11.9,1,1, -0.004, 10549.589, 225.803, 52676.212 20/11/22,13:14:32,00,08,1, 11.9,1,1, -0.006, 10549.582, 225.803, 52676.212 20/11/22,13:14:32,01,08,1, 11.9,1,1, -0.006, 10549.582, 225.825, 52676.247 20/11/22,13:14:32,02,08,1, 11.9,1,1, -0.006, 10549.572, 225.857, 52676.182 20/11/22,13:14:32,03,08,1, 11.9,1,1, -0.006, 10549.570, 225.850, 52676.180 20/11/22,13:14:32,04,08,1, 11.9,1,1, -0.006, 10549.542, 225.833, 52676.276 20/11/22,13:14:32,05,08,1, 11.9,1,1, -0.006, 10549.521, 225.876, 52676.203 20/11/22,13:14:32,06,08,1, 11.9,1,1, -0.006, 10549.495, 225.852, 52676.262 20/11/22,13:14:32,07,08,1, 11.9,1,1, -0.006, 10549.513, 225.875, 52676.249 20/11/22,13:14:32,08,08,1, 11.9,1,1, -0.006, 10549.486, 225.840, 52676.225 20/11/22,13:14:32,09,08,1, 11.9,1,1, -0.006, 10549.480, 225.876, 52676.233 20/11/22,13:14:32,10,08,1, 11.9,1,1, -0.006, 10549.453, 225.877, 52676.246 20/11/22,13:14:32,11,08,1, 11.9,1,1, -0.006, 10549.458, 225.832, 52676.228 20/11/22,13:14:32,12,08,1, 11.9,1,1, -0.006, 10549.447, 225.857, 52676.248 20/11/22,13:14:32,13,08,1, 11.9,1,1, -0.006, 10549.406, 225.871, 52676.308 20/11/22,13:14:32,14,08,1, 11.9,1,1, -0.006, 10549.436, 225.897, 52676.245 20/11/22,13:14:32,15,08,1, 11.9,1,1, -0.006, 10549.414, 225.913, 52676.225 20/11/22,13:14:32,16,08,1, 11.9,1,1, -0.006, 10549.379, 225.899, 52676.343 20/11/22,13:14:32,17,08,1, 11.9,1,1, -0.006, 10549.404, 225.905, 52676.320 20/11/22,13:14:32,18,08,1, 11.9,1,1, -0.006, 10549.409, 225.848, 52676.282 20/11/22,13:14:32,19,08,1, 11.9,1,1, -0.006, 10549.402, 225.877, 52676.300 20/11/22,13:14:33,00,08,1, 11.9,1,1, -0.007, 10549.399, 225.877, 52676.300 20/11/22,13:14:33,01,08,1, 11.9,1,1, -0.007, 10549.363, 225.912, 52676.290 20/11/22,13:14:33,02,08,1, 11.9,1,1, -0.007, 10549.379, 225.897, 52676.306 20/11/22,13:14:33,03,08,1, 11.9,1,1, -0.007, 10549.367, 225.921, 52676.296 20/11/22,13:14:33,04,08,1, 11.9,1,1, -0.007, 10549.342, 225.922, 52676.291 20/11/22,13:14:33,05,08,1, 11.9,1,1, -0.007, 10549.346, 225.978, 52676.332 20/11/22,13:14:33,06,08,1, 11.9,1,1, -0.007, 10549.328, 225.929, 52676.284 20/11/22,13:14:33,07,08,1, 11.9,1,1, -0.007, 10549.305, 225.952, 52676.261 20/11/22,13:14:33,08,08,1, 11.9,1,1, -0.007, 10549.296, 225.921, 52676.379 20/11/22,13:14:33,09,08,1, 11.9,1,1, -0.007, 10549.292, 225.923, 52676.312 20/11/22,13:14:33,10,08,1, 11.9,1,1, -0.007, 10549.293, 225.921, 52676.267 20/11/22,13:14:33,11,08,1, 11.9,1,1, -0.007, 10549.267, 225.938, 52676.268 20/11/22,13:14:33,12,08,1, 11.9,1,1, -0.007, 10549.290, 225.934, 52676.263 20/11/22,13:14:33,13,08,1, 11.9,1,1, -0.007, 10549.263, 225.954, 52676.420 20/11/22,13:14:33,14,08,1, 11.9,1,1, -0.007, 10549.250, 225.979, 52676.295 20/11/22,13:14:33,15,08,1, 11.9,1,1, -0.007, 10549.230, 225.976, 52676.354 20/11/22,13:14:33,16,08,1, 11.9,1,1, -0.007, 10549.247, 225.992, 52676.387 20/11/22,13:14:33,17,08,1, 11.9,1,1, -0.007, 10549.229, 225.998, 52676.373 20/11/22,13:14:33,18,08,1, 11.9,1,1, -0.007, 10549.204, 225.979, 52676.383 20/11/22,13:14:33,19,08,1, 11.9,1,1, -0.007, 10549.207, 225.986, 52676.309 20/11/22,13:14:34,00,08,1, 11.9,1,1, -0.007, 10549.207, 225.986, 52676.309 20/11/22,13:14:34,01,08,1, 11.9,1,1, -0.007, 10549.188, 225.955, 52676.266 20/11/22,13:14:34,02,08,1, 11.9,1,1, -0.007, 10549.170, 226.010, 52676.335 20/11/22,13:14:34,03,08,1, 11.9,1,1, -0.007, 10549.156, 225.988, 52676.320 20/11/22,13:14:34,04,08,1, 11.9,1,1, -0.007, 10549.166, 226.031, 52676.364 20/11/22,13:14:34,05,08,1, 11.9,1,1, -0.007, 10549.149, 226.026, 52676.311 20/11/22,13:14:34,06,08,1, 11.9,1,1, -0.007, 10549.157, 226.052, 52676.324 20/11/22,13:14:34,07,08,1, 11.9,1,1, -0.007, 10549.132, 226.016, 52676.314 20/11/22,13:14:34,08,08,1, 11.9,1,1, -0.007, 10549.142, 226.038, 52676.338 20/11/22,13:14:34,09,08,1, 11.9,1,1, -0.007, 10549.124, 226.031, 52676.333 20/11/22,13:14:34,10,08,1, 11.9,1,1, -0.007, 10549.125, 226.031, 52676.384 20/11/22,13:14:34,11,08,1, 11.9,1,1, -0.007, 10549.096, 226.042, 52676.397 20/11/22,13:14:34,12,08,1, 11.9,1,1, -0.007, 10549.090, 226.024, 52676.427 20/11/22,13:14:34,13,08,1, 11.9,1,1, -0.007, 10549.074, 226.047, 52676.431 20/11/22,13:14:34,14,08,1, 11.9,1,1, -0.007, 10549.067, 226.058, 52676.355 20/11/22,13:14:34,15,08,1, 11.9,1,1, -0.007, 10549.055, 226.065, 52676.479 20/11/22,13:14:34,16,08,1, 11.9,1,1, -0.007, 10549.045, 226.093, 52676.437 20/11/22,13:14:34,17,08,1, 11.9,1,1, -0.007, 10549.056, 226.048, 52676.436 20/11/22,13:14:34,18,08,1, 11.9,1,1, -0.007, 10549.036, 226.040, 52676.402 20/11/22,13:14:34,19,08,1, 11.9,1,1, -0.007, 10549.041, 226.060, 52676.410 20/11/22,13:14:35,00,08,1, 11.9,1,1, -0.007, 10549.040, 226.060, 52676.410 20/11/22,13:14:35,01,08,1, 11.9,1,1, -0.007, 10549.031, 226.064, 52676.389 20/11/22,13:14:35,02,08,1, 11.9,1,1, -0.007, 10549.000, 226.084, 52676.420 20/11/22,13:14:35,03,08,1, 11.9,1,1, -0.007, 10548.989, 226.073, 52676.397 20/11/22,13:14:35,04,08,1, 11.9,1,1, -0.007, 10549.002, 226.120, 52676.392 20/11/22,13:14:35,05,08,1, 11.9,1,1, -0.007, 10548.956, 226.079, 52676.381 20/11/22,13:14:35,06,08,1, 11.9,1,1, -0.007, 10548.994, 226.100, 52676.478 20/11/22,13:14:35,07,08,1, 11.9,1,1, -0.007, 10548.952, 226.084, 52676.443 20/11/22,13:14:35,08,08,1, 11.9,1,1, -0.007, 10548.953, 226.092, 52676.451 20/11/22,13:14:35,09,08,1, 11.9,1,1, -0.007, 10548.960, 226.085, 52676.433 20/11/22,13:14:35,10,08,1, 11.9,1,1, -0.007, 10548.922, 226.099, 52676.391 20/11/22,13:14:35,11,08,1, 11.9,1,1, -0.007, 10548.933, 226.105, 52676.364 20/11/22,13:14:35,12,08,1, 11.9,1,1, -0.007, 10548.921, 226.140, 52676.388 20/11/22,13:14:35,13,08,1, 11.9,1,1, -0.007, 10548.925, 226.152, 52676.446 20/11/22,13:14:35,14,08,1, 11.9,1,1, -0.007, 10548.906, 226.159, 52676.424 20/11/22,13:14:35,15,08,1, 11.9,1,1, -0.007, 10548.907, 226.113, 52676.489 20/11/22,13:14:35,16,08,1, 11.9,1,1, -0.007, 10548.898, 226.148, 52676.509 20/11/22,13:14:35,17,08,1, 11.9,1,1, -0.007, 10548.898, 226.129, 52676.439 20/11/22,13:14:35,18,08,1, 11.9,1,1, -0.007, 10548.866, 226.110, 52676.397 20/11/22,13:14:35,19,08,1, 11.9,1,1, -0.007, 10548.865, 226.135, 52676.480 20/11/22,13:14:36,00,08,1, 11.8,1,1, -0.009, 10548.865, 226.135, 52676.480 20/11/22,13:14:36,01,08,1, 11.8,1,1, -0.009, 10548.869, 226.141, 52676.439 20/11/22,13:14:36,02,08,1, 11.8,1,1, -0.009, 10548.856, 226.158, 52676.460 20/11/22,13:14:36,03,08,1, 11.8,1,1, -0.009, 10548.869, 226.171, 52676.465 20/11/22,13:14:36,04,08,1, 11.8,1,1, -0.009, 10548.846, 226.153, 52676.471 20/11/22,13:14:36,05,08,1, 11.8,1,1, -0.009, 10548.808, 226.165, 52676.435 20/11/22,13:14:36,06,08,1, 11.8,1,1, -0.009, 10548.817, 226.152, 52676.448 20/11/22,13:14:36,07,08,1, 11.8,1,1, -0.009, 10548.807, 226.150, 52676.430 20/11/22,13:14:36,08,08,1, 11.8,1,1, -0.009, 10548.813, 226.152, 52676.368 20/11/22,13:14:36,09,08,1, 11.8,1,1, -0.009, 10548.788, 226.155, 52676.467 20/11/22,13:14:36,10,08,1, 11.8,1,1, -0.009, 10548.778, 226.177, 52676.496 20/11/22,13:14:36,11,08,1, 11.8,1,1, -0.009, 10548.800, 226.173, 52676.491 20/11/22,13:14:36,12,08,1, 11.8,1,1, -0.009, 10548.763, 226.182, 52676.495 20/11/22,13:14:36,13,08,1, 11.8,1,1, -0.009, 10548.790, 226.204, 52676.451 20/11/22,13:14:36,14,08,1, 11.8,1,1, -0.009, 10548.748, 226.193, 52676.451 20/11/22,13:14:36,15,08,1, 11.8,1,1, -0.009, 10548.755, 226.200, 52676.515 20/11/22,13:14:36,16,08,1, 11.8,1,1, -0.009, 10548.744, 226.174, 52676.449 20/11/22,13:14:36,17,08,1, 11.8,1,1, -0.009, 10548.744, 226.196, 52676.538 20/11/22,13:14:36,18,08,1, 11.8,1,1, -0.009, 10548.743, 226.206, 52676.487 20/11/22,13:14:36,19,08,1, 11.8,1,1, -0.009, 10548.745, 226.189, 52676.342 20/11/22,13:14:37,00,08,1, 11.9,1,1, -0.006, 10548.739, 226.189, 52676.342 20/11/22,13:14:37,01,08,1, 11.9,1,1, -0.006, 10548.720, 226.238, 52676.550 20/11/22,13:14:37,02,08,1, 11.9,1,1, -0.006, 10548.698, 226.190, 52676.487 20/11/22,13:14:37,03,08,1, 11.9,1,1, -0.006, 10548.676, 226.224, 52676.477 20/11/22,13:14:37,04,08,1, 11.9,1,1, -0.006, 10548.654, 226.209, 52676.523 20/11/22,13:14:37,05,08,1, 11.9,1,1, -0.006, 10548.653, 226.215, 52676.528 20/11/22,13:14:37,06,08,1, 11.9,1,1, -0.006, 10548.661, 226.229, 52676.527 20/11/22,13:14:37,07,08,1, 11.9,1,1, -0.006, 10548.649, 226.222, 52676.504 20/11/22,13:14:37,08,08,1, 11.9,1,1, -0.006, 10548.626, 226.211, 52676.444 20/11/22,13:14:37,09,08,1, 11.9,1,1, -0.006, 10548.611, 226.237, 52676.508 20/11/22,13:14:37,10,08,1, 11.9,1,1, -0.006, 10548.610, 226.218, 52676.498 20/11/22,13:14:37,11,08,1, 11.9,1,1, -0.006, 10548.593, 226.255, 52676.515 20/11/22,13:14:37,12,08,1, 11.9,1,1, -0.006, 10548.614, 226.245, 52676.493 20/11/22,13:14:37,13,08,1, 11.9,1,1, -0.006, 10548.607, 226.300, 52676.583 20/11/22,13:14:37,14,08,1, 11.9,1,1, -0.006, 10548.579, 226.274, 52676.558 20/11/22,13:14:37,15,08,1, 11.9,1,1, -0.006, 10548.570, 226.271, 52676.504 20/11/22,13:14:37,16,08,1, 11.9,1,1, -0.006, 10548.562, 226.271, 52676.553 20/11/22,13:14:37,17,08,1, 11.9,1,1, -0.006, 10548.580, 226.287, 52676.572 20/11/22,13:14:37,18,08,1, 11.9,1,1, -0.006, 10548.575, 226.244, 52676.539 20/11/22,13:14:37,19,08,1, 11.9,1,1, -0.006, 10548.553, 226.284, 52676.529 20/11/22,13:14:38,00,08,1, 11.9,1,1, -0.007, 10548.548, 226.284, 52676.529 20/11/22,13:14:38,01,08,1, 11.9,1,1, -0.007, 10548.543, 226.331, 52676.598 20/11/22,13:14:38,02,08,1, 11.9,1,1, -0.007, 10548.541, 226.300, 52676.573 20/11/22,13:14:38,03,08,1, 11.9,1,1, -0.007, 10548.550, 226.327, 52676.652 20/11/22,13:14:38,04,08,1, 11.9,1,1, -0.007, 10548.497, 226.309, 52676.714 20/11/22,13:14:38,05,08,1, 11.9,1,1, -0.007, 10548.520, 226.306, 52676.578 20/11/22,13:14:38,06,08,1, 11.9,1,1, -0.007, 10548.501, 226.297, 52676.564 20/11/22,13:14:38,07,08,1, 11.9,1,1, -0.007, 10548.491, 226.323, 52676.679 20/11/22,13:14:38,08,08,1, 11.9,1,1, -0.007, 10548.502, 226.323, 52676.662 20/11/22,13:14:38,09,08,1, 11.9,1,1, -0.007, 10548.468, 226.295, 52676.556 20/11/22,13:14:38,10,08,1, 11.9,1,1, -0.007, 10548.428, 226.325, 52676.582 20/11/22,13:14:38,11,08,1, 11.9,1,1, -0.007, 10548.501, 226.343, 52676.510 20/11/22,13:14:38,12,08,1, 11.9,1,1, -0.007, 10548.457, 226.351, 52676.636 20/11/22,13:14:38,13,08,1, 11.9,1,1, -0.007, 10548.467, 226.349, 52676.693 20/11/22,13:14:38,14,08,1, 11.9,1,1, -0.007, 10548.456, 226.325, 52676.583 20/11/22,13:14:38,15,08,1, 11.9,1,1, -0.007, 10548.445, 226.309, 52676.592 20/11/22,13:14:38,16,08,1, 11.9,1,1, -0.007, 10548.440, 226.339, 52676.687 20/11/22,13:14:38,17,08,1, 11.9,1,1, -0.007, 10548.426, 226.343, 52676.631 20/11/22,13:14:38,18,08,1, 11.9,1,1, -0.007, 10548.430, 226.329, 52676.617 20/11/22,13:14:38,19,08,1, 11.9,1,1, -0.007, 10548.410, 226.359, 52676.692 20/11/22,13:14:39,00,08,1, 11.7,1,1, -0.006, 10548.406, 226.359, 52676.692 20/11/22,13:14:39,01,08,1, 11.7,1,1, -0.006, 10548.413, 226.365, 52676.610 20/11/22,13:14:39,02,08,1, 11.7,1,1, -0.006, 10548.394, 226.393, 52676.710 20/11/22,13:14:39,03,08,1, 11.7,1,1, -0.006, 10548.406, 226.405, 52676.712 20/11/22,13:14:39,04,08,1, 11.7,1,1, -0.006, 10548.392, 226.379, 52676.723 20/11/22,13:14:39,05,08,1, 11.7,1,1, -0.006, 10548.396, 226.382, 52676.692 20/11/22,13:14:39,06,08,1, 11.7,1,1, -0.006, 10548.384, 226.362, 52676.668 20/11/22,13:14:39,07,08,1, 11.7,1,1, -0.006, 10548.363, 226.388, 52676.634 20/11/22,13:14:39,08,08,1, 11.7,1,1, -0.006, 10548.350, 226.393, 52676.665 20/11/22,13:14:39,09,08,1, 11.7,1,1, -0.006, 10548.322, 226.400, 52676.708 20/11/22,13:14:39,10,08,1, 11.7,1,1, -0.006, 10548.352, 226.446, 52676.775 20/11/22,13:14:39,11,08,1, 11.7,1,1, -0.006, 10548.340, 226.413, 52676.729 20/11/22,13:14:39,12,08,1, 11.7,1,1, -0.006, 10548.334, 226.420, 52676.769 20/11/22,13:14:39,13,08,1, 11.7,1,1, -0.006, 10548.315, 226.405, 52676.740 20/11/22,13:14:39,14,08,1, 11.7,1,1, -0.006, 10548.320, 226.432, 52676.694 20/11/22,13:14:39,15,08,1, 11.7,1,1, -0.006, 10548.302, 226.410, 52676.699 20/11/22,13:14:39,16,08,1, 11.7,1,1, -0.006, 10548.295, 226.428, 52676.752 20/11/22,13:14:39,17,08,1, 11.7,1,1, -0.006, 10548.263, 226.431, 52676.651 20/11/22,13:14:39,18,08,1, 11.7,1,1, -0.006, 10548.273, 226.437, 52676.742 20/11/22,13:14:39,19,08,1, 11.7,1,1, -0.006, 10548.286, 226.423, 52676.691 20/11/22,13:14:40,00,08,1, 11.8,1,1, -0.003, 10548.280, 226.423, 52676.691 20/11/22,13:14:40,01,08,1, 11.8,1,1, -0.003, 10548.263, 226.423, 52676.671 20/11/22,13:14:40,02,08,1, 11.8,1,1, -0.003, 10548.276, 226.487, 52676.770 20/11/22,13:14:40,03,08,1, 11.8,1,1, -0.003, 10548.266, 226.454, 52676.739 20/11/22,13:14:40,04,08,1, 11.8,1,1, -0.003, 10548.263, 226.436, 52676.726 20/11/22,13:14:40,05,08,1, 11.8,1,1, -0.003, 10548.241, 226.484, 52676.849 20/11/22,13:14:40,06,08,1, 11.8,1,1, -0.003, 10548.223, 226.474, 52676.769 20/11/22,13:14:40,07,08,1, 11.8,1,1, -0.003, 10548.209, 226.455, 52676.802 20/11/22,13:14:40,08,08,1, 11.8,1,1, -0.003, 10548.214, 226.492, 52676.835 20/11/22,13:14:40,09,08,1, 11.8,1,1, -0.003, 10548.227, 226.466, 52676.769 20/11/22,13:14:40,10,08,1, 11.8,1,1, -0.003, 10548.199, 226.466, 52676.864 20/11/22,13:14:40,11,08,1, 11.8,1,1, -0.003, 10548.208, 226.494, 52676.800 20/11/22,13:14:40,12,08,1, 11.8,1,1, -0.003, 10548.178, 226.495, 52676.744 20/11/22,13:14:40,13,08,1, 11.8,1,1, -0.003, 10548.179, 226.460, 52676.799 20/11/22,13:14:40,14,08,1, 11.8,1,1, -0.003, 10548.149, 226.517, 52676.832 20/11/22,13:14:40,15,08,1, 11.8,1,1, -0.003, 10548.165, 226.535, 52676.812 20/11/22,13:14:40,16,08,1, 11.8,1,1, -0.003, 10548.160, 226.511, 52676.860 20/11/22,13:14:40,17,08,1, 11.8,1,1, -0.003, 10548.149, 226.518, 52676.838 20/11/22,13:14:40,18,08,1, 11.8,1,1, -0.003, 10548.178, 226.497, 52676.786 20/11/22,13:14:40,19,08,1, 11.8,1,1, -0.003, 10548.132, 226.514, 52676.820 20/11/22,13:14:41,00,08,1, 11.9,1,1, -0.004, 10548.130, 226.514, 52676.820 20/11/22,13:14:41,01,08,1, 11.9,1,1, -0.004, 10548.117, 226.555, 52676.811 20/11/22,13:14:41,02,08,1, 11.9,1,1, -0.004, 10548.129, 226.544, 52676.788 20/11/22,13:14:41,03,08,1, 11.9,1,1, -0.004, 10548.085, 226.545, 52676.797 20/11/22,13:14:41,04,08,1, 11.9,1,1, -0.004, 10548.117, 226.559, 52676.891 20/11/22,13:14:41,05,08,1, 11.9,1,1, -0.004, 10548.109, 226.546, 52676.938 20/11/22,13:14:41,06,08,1, 11.9,1,1, -0.004, 10548.086, 226.547, 52676.895 20/11/22,13:14:41,07,08,1, 11.9,1,1, -0.004, 10548.075, 226.553, 52676.889 20/11/22,13:14:41,08,08,1, 11.9,1,1, -0.004, 10548.087, 226.536, 52676.895 20/11/22,13:14:41,09,08,1, 11.9,1,1, -0.004, 10548.090, 226.554, 52676.810 20/11/22,13:14:41,10,08,1, 11.9,1,1, -0.004, 10548.051, 226.569, 52676.881 20/11/22,13:14:41,11,08,1, 11.9,1,1, -0.004, 10548.044, 226.560, 52676.854 20/11/22,13:14:41,12,08,1, 11.9,1,1, -0.004, 10548.063, 226.581, 52676.846 20/11/22,13:14:41,13,08,1, 11.9,1,1, -0.004, 10548.036, 226.567, 52676.913 20/11/22,13:14:41,14,08,1, 11.9,1,1, -0.004, 10548.013, 226.581, 52676.917 20/11/22,13:14:41,15,08,1, 11.9,1,1, -0.004, 10548.025, 226.564, 52676.874 20/11/22,13:14:41,16,08,1, 11.9,1,1, -0.004, 10548.013, 226.585, 52676.948 20/11/22,13:14:41,17,08,1, 11.9,1,1, -0.004, 10548.032, 226.608, 52676.921 20/11/22,13:14:41,18,08,1, 11.9,1,1, -0.004, 10548.007, 226.584, 52676.862 20/11/22,13:14:41,19,08,1, 11.9,1,1, -0.004, 10548.000, 226.593, 52676.866 20/11/22,13:14:42,00,08,1, 11.8,1,1, -0.011, 10547.997, 226.593, 52676.866 20/11/22,13:14:42,01,08,1, 11.8,1,1, -0.011, 10547.997, 226.624, 52676.839 20/11/22,13:14:42,02,08,1, 11.8,1,1, -0.011, 10547.990, 226.602, 52676.989 20/11/22,13:14:42,03,08,1, 11.8,1,1, -0.011, 10547.963, 226.604, 52676.890 20/11/22,13:14:42,04,08,1, 11.8,1,1, -0.011, 10547.933, 226.634, 52676.940 20/11/22,13:14:42,05,08,1, 11.8,1,1, -0.011, 10547.936, 226.619, 52676.947 20/11/22,13:14:42,06,08,1, 11.8,1,1, -0.011, 10547.952, 226.625, 52676.838 20/11/22,13:14:42,07,08,1, 11.8,1,1, -0.011, 10547.920, 226.625, 52676.937 20/11/22,13:14:42,08,08,1, 11.8,1,1, -0.011, 10547.942, 226.631, 52676.879 20/11/22,13:14:42,09,08,1, 11.8,1,1, -0.011, 10547.917, 226.641, 52676.957 20/11/22,13:14:42,10,08,1, 11.8,1,1, -0.011, 10547.950, 226.629, 52676.935 20/11/22,13:14:42,11,08,1, 11.8,1,1, -0.011, 10547.876, 226.659, 52677.015 20/11/22,13:14:42,12,08,1, 11.8,1,1, -0.011, 10547.921, 226.646, 52677.016 20/11/22,13:14:42,13,08,1, 11.8,1,1, -0.011, 10547.906, 226.633, 52676.949 20/11/22,13:14:42,14,08,1, 11.8,1,1, -0.011, 10547.911, 226.634, 52676.956 20/11/22,13:14:42,15,08,1, 11.8,1,1, -0.011, 10547.898, 226.660, 52676.974 20/11/22,13:14:42,16,08,1, 11.8,1,1, -0.011, 10547.876, 226.648, 52676.944 20/11/22,13:14:42,17,08,1, 11.8,1,1, -0.011, 10547.884, 226.652, 52676.933 20/11/22,13:14:42,18,08,1, 11.8,1,1, -0.011, 10547.872, 226.669, 52677.010 20/11/22,13:14:42,19,08,1, 11.8,1,1, -0.011, 10547.854, 226.654, 52676.891 20/11/22,13:14:43,00,07,1, 12.0,1,1, -0.006, 10547.847, 226.654, 52676.891 20/11/22,13:14:43,01,07,1, 12.0,1,1, -0.006, 10547.846, 226.631, 52676.999 20/11/22,13:14:43,02,07,1, 12.0,1,1, -0.006, 10547.865, 226.673, 52676.934 20/11/22,13:14:43,03,07,1, 12.0,1,1, -0.006, 10547.856, 226.686, 52676.912 20/11/22,13:14:43,04,07,1, 12.0,1,1, -0.006, 10547.855, 226.667, 52676.996 20/11/22,13:14:43,05,07,1, 12.0,1,1, -0.006, 10547.858, 226.651, 52676.942 20/11/22,13:14:43,06,07,1, 12.0,1,1, -0.006, 10547.827, 226.676, 52676.934 20/11/22,13:14:43,07,07,1, 12.0,1,1, -0.006, 10547.820, 226.685, 52676.990 20/11/22,13:14:43,08,07,1, 12.0,1,1, -0.006, 10547.817, 226.692, 52676.984 20/11/22,13:14:43,09,07,1, 12.0,1,1, -0.006, 10547.791, 226.687, 52677.007 20/11/22,13:14:43,10,07,1, 12.0,1,1, -0.006, 10547.798, 226.686, 52677.003 20/11/22,13:14:43,11,07,1, 12.0,1,1, -0.006, 10547.823, 226.675, 52677.018 20/11/22,13:14:43,12,07,1, 12.0,1,1, -0.006, 10547.790, 226.700, 52677.030 20/11/22,13:14:43,13,07,1, 12.0,1,1, -0.006, 10547.822, 226.695, 52677.021 20/11/22,13:14:43,14,07,1, 12.0,1,1, -0.006, 10547.799, 226.707, 52677.003 20/11/22,13:14:43,15,07,1, 12.0,1,1, -0.006, 10547.792, 226.689, 52676.918 20/11/22,13:14:43,16,07,1, 12.0,1,1, -0.006, 10547.772, 226.708, 52677.005 20/11/22,13:14:43,17,07,1, 12.0,1,1, -0.006, 10547.777, 226.714, 52677.021 20/11/22,13:14:43,18,07,1, 12.0,1,1, -0.006, 10547.782, 226.709, 52676.955 20/11/22,13:14:43,19,07,1, 12.0,1,1, -0.006, 10547.785, 226.729, 52677.004 20/11/22,13:14:44,00,07,1, 11.9,1,1, -0.006, 10547.780, 226.729, 52677.004 20/11/22,13:14:44,01,07,1, 11.9,1,1, -0.006, 10547.784, 226.733, 52676.971 20/11/22,13:14:44,02,07,1, 11.9,1,1, -0.006, 10547.753, 226.729, 52677.017 20/11/22,13:14:44,03,07,1, 11.9,1,1, -0.006, 10547.756, 226.756, 52677.017 20/11/22,13:14:44,04,07,1, 11.9,1,1, -0.006, 10547.712, 226.769, 52677.046 20/11/22,13:14:44,05,07,1, 11.9,1,1, -0.006, 10547.733, 226.699, 52676.667 20/11/22,13:14:44,06,07,1, 11.9,1,1, -0.006, 10547.680, 226.752, 52676.972 20/11/22,13:14:44,07,07,1, 11.9,1,1, -0.006, 10547.721, 226.747, 52677.072 20/11/22,13:14:44,08,07,1, 11.9,1,1, -0.006, 10547.659, 226.762, 52677.018 20/11/22,13:14:44,09,07,1, 11.9,1,1, -0.006, 10547.722, 226.750, 52677.039 20/11/22,13:14:44,10,07,1, 11.9,1,1, -0.006, 10547.714, 226.748, 52676.998 20/11/22,13:14:44,11,07,1, 11.9,1,1, -0.006, 10547.708, 226.737, 52677.031 20/11/22,13:14:44,12,07,1, 11.9,1,1, -0.006, 10547.714, 226.743, 52677.102 20/11/22,13:14:44,13,07,1, 11.9,1,1, -0.006, 10547.687, 226.761, 52677.091 20/11/22,13:14:44,14,07,1, 11.9,1,1, -0.006, 10547.672, 226.760, 52677.051 20/11/22,13:14:44,15,07,1, 11.9,1,1, -0.006, 10547.710, 226.751, 52676.875 20/11/22,13:14:44,16,07,1, 11.9,1,1, -0.006, 10547.695, 226.773, 52677.055 20/11/22,13:14:44,17,07,1, 11.9,1,1, -0.006, 10547.685, 226.769, 52676.918 20/11/22,13:14:44,18,07,1, 11.9,1,1, -0.006, 10547.649, 226.802, 52677.038 20/11/22,13:14:44,19,07,1, 11.9,1,1, -0.006, 10547.660, 226.773, 52677.129 20/11/22,13:14:45,00,07,1, 11.9,1,1, -0.008, 10547.655, 226.773, 52677.129 20/11/22,13:14:45,01,07,1, 11.9,1,1, -0.008, 10547.663, 226.794, 52677.056 20/11/22,13:14:45,02,07,1, 11.9,1,1, -0.008, 10547.643, 226.800, 52677.125 20/11/22,13:14:45,03,07,1, 11.9,1,1, -0.008, 10547.649, 226.776, 52677.067 20/11/22,13:14:45,04,07,1, 11.9,1,1, -0.008, 10547.632, 226.813, 52677.035 20/11/22,13:14:45,05,07,1, 11.9,1,1, -0.008, 10547.627, 226.809, 52677.021 20/11/22,13:14:45,06,07,1, 11.9,1,1, -0.008, 10547.627, 226.808, 52677.037 20/11/22,13:14:45,07,07,1, 11.9,1,1, -0.008, 10547.626, 226.824, 52677.153 20/11/22,13:14:45,08,07,1, 11.9,1,1, -0.008, 10547.591, 226.805, 52677.028 20/11/22,13:14:45,09,07,1, 11.9,1,1, -0.008, 10547.607, 226.824, 52677.070 20/11/22,13:14:45,10,07,1, 11.9,1,1, -0.008, 10547.620, 226.804, 52677.042 20/11/22,13:14:45,11,07,1, 11.9,1,1, -0.008, 10547.612, 226.789, 52676.973 20/11/22,13:14:45,12,07,1, 11.9,1,1, -0.008, 10547.591, 226.811, 52677.095 20/11/22,13:14:45,13,07,1, 11.9,1,1, -0.008, 10547.607, 226.801, 52676.985 20/11/22,13:14:45,14,07,1, 11.9,1,1, -0.008, 10547.584, 226.828, 52677.046 20/11/22,13:14:45,15,07,1, 11.9,1,1, -0.008, 10547.587, 226.836, 52677.106 20/11/22,13:14:45,16,07,1, 11.9,1,1, -0.008, 10547.551, 226.805, 52676.997 20/11/22,13:14:45,17,07,1, 11.9,1,1, -0.008, 10547.572, 226.844, 52677.123 20/11/22,13:14:45,18,07,1, 11.9,1,1, -0.008, 10547.584, 226.833, 52677.028 20/11/22,13:14:45,19,07,1, 11.9,1,1, -0.008, 10547.565, 226.843, 52677.072 20/11/22,13:14:46,00,07,1, 11.9,1,1, -0.008, 10547.563, 226.843, 52677.072 20/11/22,13:14:46,01,07,1, 11.9,1,1, -0.008, 10547.538, 226.819, 52677.053 20/11/22,13:14:46,02,07,1, 11.9,1,1, -0.008, 10547.522, 226.799, 52677.065 20/11/22,13:14:46,03,07,1, 11.9,1,1, -0.008, 10547.543, 226.840, 52677.067 20/11/22,13:14:46,04,07,1, 11.9,1,1, -0.008, 10547.535, 226.830, 52677.031 20/11/22,13:14:46,05,07,1, 11.9,1,1, -0.008, 10547.542, 226.851, 52677.054 20/11/22,13:14:46,06,07,1, 11.9,1,1, -0.008, 10547.499, 226.855, 52677.068 20/11/22,13:14:46,07,07,1, 11.9,1,1, -0.008, 10547.537, 226.891, 52677.151 20/11/22,13:14:46,08,07,1, 11.9,1,1, -0.008, 10547.490, 226.827, 52677.129 20/11/22,13:14:46,09,07,1, 11.9,1,1, -0.008, 10547.529, 226.836, 52677.103 20/11/22,13:14:46,10,07,1, 11.9,1,1, -0.008, 10547.518, 226.819, 52677.117 20/11/22,13:14:46,11,07,1, 11.9,1,1, -0.008, 10547.492, 226.844, 52677.150 20/11/22,13:14:46,12,07,1, 11.9,1,1, -0.008, 10547.489, 226.845, 52677.146 20/11/22,13:14:46,13,07,1, 11.9,1,1, -0.008, 10547.500, 226.863, 52677.109 20/11/22,13:14:46,14,07,1, 11.9,1,1, -0.008, 10547.476, 226.864, 52677.060 20/11/22,13:14:46,15,07,1, 11.9,1,1, -0.008, 10547.468, 226.846, 52677.191 20/11/22,13:14:46,16,07,1, 11.9,1,1, -0.008, 10547.495, 226.872, 52677.121 20/11/22,13:14:46,17,07,1, 11.9,1,1, -0.008, 10547.494, 226.876, 52677.078 20/11/22,13:14:46,18,07,1, 11.9,1,1, -0.008, 10547.496, 226.858, 52677.080 20/11/22,13:14:46,19,07,1, 11.9,1,1, -0.008, 10547.489, 226.869, 52677.149 20/11/22,13:14:47,00,07,1, 11.9,1,1, -0.008, 10547.488, 226.869, 52677.149 20/11/22,13:14:47,01,07,1, 11.9,1,1, -0.008, 10547.475, 226.878, 52677.173 20/11/22,13:14:47,02,07,1, 11.9,1,1, -0.008, 10547.455, 226.894, 52677.164 20/11/22,13:14:47,03,07,1, 11.9,1,1, -0.008, 10547.472, 226.882, 52677.128 20/11/22,13:14:47,04,07,1, 11.9,1,1, -0.008, 10547.446, 226.897, 52677.167 20/11/22,13:14:47,05,07,1, 11.9,1,1, -0.008, 10547.430, 226.901, 52677.139 20/11/22,13:14:47,06,07,1, 11.9,1,1, -0.008, 10547.432, 226.911, 52677.185 20/11/22,13:14:47,07,07,1, 11.9,1,1, -0.008, 10547.436, 226.902, 52677.157 20/11/22,13:14:47,08,07,1, 11.9,1,1, -0.008, 10547.428, 226.845, 52677.085 20/11/22,13:14:47,09,07,1, 11.9,1,1, -0.008, 10547.431, 226.873, 52677.118 20/11/22,13:14:47,10,07,1, 11.9,1,1, -0.008, 10547.434, 226.852, 52677.155 20/11/22,13:14:47,11,07,1, 11.9,1,1, -0.008, 10547.417, 226.888, 52677.127 20/11/22,13:14:47,12,07,1, 11.9,1,1, -0.008, 10547.391, 226.884, 52677.151 20/11/22,13:14:47,13,07,1, 11.9,1,1, -0.008, 10547.427, 226.908, 52677.241 20/11/22,13:14:47,14,07,1, 11.9,1,1, -0.008, 10547.409, 226.907, 52677.205 20/11/22,13:14:47,15,07,1, 11.9,1,1, -0.008, 10547.406, 226.933, 52677.259 20/11/22,13:14:47,16,07,1, 11.9,1,1, -0.008, 10547.443, 226.890, 52677.170 20/11/22,13:14:47,17,07,1, 11.9,1,1, -0.008, 10547.392, 226.902, 52677.157 20/11/22,13:14:47,18,07,1, 11.9,1,1, -0.008, 10547.383, 226.911, 52677.184 20/11/22,13:14:47,19,07,1, 11.9,1,1, -0.008, 10547.408, 226.915, 52677.235 20/11/22,13:14:48,00,07,1, 11.9,1,1, -0.007, 10547.404, 226.915, 52677.235 20/11/22,13:14:48,01,07,1, 11.9,1,1, -0.007, 10547.387, 226.913, 52677.156 20/11/22,13:14:48,02,07,1, 11.9,1,1, -0.007, 10547.369, 226.906, 52677.156 20/11/22,13:14:48,03,07,1, 11.9,1,1, -0.007, 10547.390, 226.948, 52677.266 20/11/22,13:14:48,04,07,1, 11.9,1,1, -0.007, 10547.374, 226.935, 52677.189 20/11/22,13:14:48,05,07,1, 11.9,1,1, -0.007, 10547.370, 226.937, 52677.158 20/11/22,13:14:48,06,07,1, 11.9,1,1, -0.007, 10547.348, 226.933, 52677.215 20/11/22,13:14:48,07,07,1, 11.9,1,1, -0.007, 10547.367, 226.954, 52677.171 20/11/22,13:14:48,08,07,1, 11.9,1,1, -0.007, 10547.369, 226.931, 52677.207 20/11/22,13:14:48,09,07,1, 11.9,1,1, -0.007, 10547.392, 226.929, 52677.176 20/11/22,13:14:48,10,07,1, 11.9,1,1, -0.007, 10547.379, 226.936, 52677.191 20/11/22,13:14:48,11,07,1, 11.9,1,1, -0.007, 10547.364, 226.957, 52677.239 20/11/22,13:14:48,12,07,1, 11.9,1,1, -0.007, 10547.371, 226.970, 52677.257 20/11/22,13:14:48,13,07,1, 11.9,1,1, -0.007, 10547.381, 226.968, 52677.276 20/11/22,13:14:48,14,07,1, 11.9,1,1, -0.007, 10547.357, 226.926, 52677.274 20/11/22,13:14:48,15,07,1, 11.9,1,1, -0.007, 10547.357, 226.962, 52677.229 20/11/22,13:14:48,16,07,1, 11.9,1,1, -0.007, 10547.348, 226.955, 52677.176 20/11/22,13:14:48,17,07,1, 11.9,1,1, -0.007, 10547.333, 226.968, 52677.202 20/11/22,13:14:48,18,07,1, 11.9,1,1, -0.007, 10547.336, 226.935, 52677.208 20/11/22,13:14:48,19,07,1, 11.9,1,1, -0.007, 10547.340, 226.998, 52677.222 20/11/22,13:14:49,00,07,1, 11.9,1,1, -0.008, 10547.338, 226.998, 52677.222 20/11/22,13:14:49,01,07,1, 11.9,1,1, -0.008, 10547.334, 226.981, 52677.230 20/11/22,13:14:49,02,07,1, 11.9,1,1, -0.008, 10547.333, 226.988, 52677.256 20/11/22,13:14:49,03,07,1, 11.9,1,1, -0.008, 10547.360, 226.983, 52677.361 20/11/22,13:14:49,04,07,1, 11.9,1,1, -0.008, 10547.345, 226.970, 52677.271 20/11/22,13:14:49,05,07,1, 11.9,1,1, -0.008, 10547.329, 226.992, 52677.307 20/11/22,13:14:49,06,07,1, 11.9,1,1, -0.008, 10547.334, 226.979, 52677.298 20/11/22,13:14:49,07,07,1, 11.9,1,1, -0.008, 10547.321, 226.973, 52677.332 20/11/22,13:14:49,08,07,1, 11.9,1,1, -0.008, 10547.315, 226.974, 52677.280 20/11/22,13:14:49,09,07,1, 11.9,1,1, -0.008, 10547.317, 226.998, 52677.232 20/11/22,13:14:49,10,07,1, 11.9,1,1, -0.008, 10547.312, 226.998, 52677.343 20/11/22,13:14:49,11,07,1, 11.9,1,1, -0.008, 10547.314, 227.001, 52677.320 20/11/22,13:14:49,12,07,1, 11.9,1,1, -0.008, 10547.341, 227.007, 52677.294 20/11/22,13:14:49,13,07,1, 11.9,1,1, -0.008, 10547.318, 226.966, 52677.302 20/11/22,13:14:49,14,07,1, 11.9,1,1, -0.008, 10547.318, 226.975, 52677.320 20/11/22,13:14:49,15,07,1, 11.9,1,1, -0.008, 10547.329, 226.981, 52677.323 20/11/22,13:14:49,16,07,1, 11.9,1,1, -0.008, 10547.317, 227.013, 52677.294 20/11/22,13:14:49,17,07,1, 11.9,1,1, -0.008, 10547.319, 227.007, 52677.340 20/11/22,13:14:49,18,07,1, 11.9,1,1, -0.008, 10547.271, 227.009, 52677.417 20/11/22,13:14:49,19,07,1, 11.9,1,1, -0.008, 10547.342, 227.019, 52677.260 20/11/22,13:14:50,00,07,1, 11.8,1,1, -0.009, 10547.338, 227.019, 52677.260 20/11/22,13:14:50,01,07,1, 11.8,1,1, -0.009, 10547.322, 227.041, 52677.316 20/11/22,13:14:50,02,07,1, 11.8,1,1, -0.009, 10547.303, 227.034, 52677.378 20/11/22,13:14:50,03,07,1, 11.8,1,1, -0.009, 10547.305, 227.026, 52677.314 20/11/22,13:14:50,04,07,1, 11.8,1,1, -0.009, 10547.340, 227.014, 52677.318 20/11/22,13:14:50,05,07,1, 11.8,1,1, -0.009, 10547.327, 227.014, 52677.289 20/11/22,13:14:50,06,07,1, 11.8,1,1, -0.009, 10547.305, 227.013, 52677.285 20/11/22,13:14:50,07,07,1, 11.8,1,1, -0.009, 10547.296, 227.020, 52677.372 20/11/22,13:14:50,08,07,1, 11.8,1,1, -0.009, 10547.315, 227.015, 52677.354 20/11/22,13:14:50,09,07,1, 11.8,1,1, -0.009, 10547.304, 227.046, 52677.386 20/11/22,13:14:50,10,07,1, 11.8,1,1, -0.009, 10547.347, 227.029, 52677.333 20/11/22,13:14:50,11,07,1, 11.8,1,1, -0.009, 10547.320, 227.048, 52677.304 20/11/22,13:14:50,12,07,1, 11.8,1,1, -0.009, 10547.326, 227.047, 52677.271 20/11/22,13:14:50,13,07,1, 11.8,1,1, -0.009, 10547.312, 227.020, 52677.242 20/11/22,13:14:50,14,07,1, 11.8,1,1, -0.009, 10547.295, 227.035, 52677.378 20/11/22,13:14:50,15,07,1, 11.8,1,1, -0.009, 10547.292, 227.011, 52677.332 20/11/22,13:14:50,16,07,1, 11.8,1,1, -0.009, 10547.272, 227.063, 52677.212 20/11/22,13:14:50,17,07,1, 11.8,1,1, -0.009, 10547.315, 227.051, 52677.346 20/11/22,13:14:50,18,07,1, 11.8,1,1, -0.009, 10547.322, 227.082, 52677.392 20/11/22,13:14:50,19,07,1, 11.8,1,1, -0.009, 10547.293, 227.073, 52677.336 20/11/22,13:14:51,00,07,1, 11.8,1,1, -0.009, 10547.287, 227.073, 52677.336 20/11/22,13:14:51,01,07,1, 11.8,1,1, -0.009, 10547.292, 227.050, 52677.406 20/11/22,13:14:51,02,07,1, 11.8,1,1, -0.009, 10547.292, 227.061, 52677.426 20/11/22,13:14:51,03,07,1, 11.8,1,1, -0.009, 10547.330, 227.055, 52677.352 20/11/22,13:14:51,04,07,1, 11.8,1,1, -0.009, 10547.310, 227.057, 52677.381 20/11/22,13:14:51,05,07,1, 11.8,1,1, -0.009, 10547.285, 227.072, 52677.383 20/11/22,13:14:51,06,07,1, 11.8,1,1, -0.009, 10547.288, 227.058, 52677.458 20/11/22,13:14:51,07,07,1, 11.8,1,1, -0.009, 10547.262, 227.053, 52677.458 20/11/22,13:14:51,08,07,1, 11.8,1,1, -0.009, 10547.294, 227.102, 52677.458 20/11/22,13:14:51,09,07,1, 11.8,1,1, -0.009, 10547.274, 227.048, 52677.402 20/11/22,13:14:51,10,07,1, 11.8,1,1, -0.009, 10547.286, 227.099, 52677.439 20/11/22,13:14:51,11,07,1, 11.8,1,1, -0.009, 10547.270, 227.083, 52677.425 20/11/22,13:14:51,12,07,1, 11.8,1,1, -0.009, 10547.267, 227.054, 52677.413 20/11/22,13:14:51,13,07,1, 11.8,1,1, -0.009, 10547.264, 227.060, 52677.485 20/11/22,13:14:51,14,07,1, 11.8,1,1, -0.009, 10547.283, 227.090, 52677.376 20/11/22,13:14:51,15,07,1, 11.8,1,1, -0.009, 10547.249, 227.051, 52677.352 20/11/22,13:14:51,16,07,1, 11.8,1,1, -0.009, 10547.266, 227.095, 52677.419 20/11/22,13:14:51,17,07,1, 11.8,1,1, -0.009, 10547.259, 227.092, 52677.402 20/11/22,13:14:51,18,07,1, 11.8,1,1, -0.009, 10547.268, 227.123, 52677.423 20/11/22,13:14:51,19,07,1, 11.8,1,1, -0.009, 10547.281, 227.069, 52677.468 20/11/22,13:14:52,00,07,1, 11.8,1,1, -0.011, 10547.279, 227.069, 52677.468 20/11/22,13:14:52,01,07,1, 11.8,1,1, -0.011, 10547.278, 227.058, 52677.378 20/11/22,13:14:52,02,07,1, 11.8,1,1, -0.011, 10547.275, 227.090, 52677.480 20/11/22,13:14:52,03,07,1, 11.8,1,1, -0.011, 10547.237, 227.073, 52677.390 20/11/22,13:14:52,04,07,1, 11.8,1,1, -0.011, 10547.278, 227.101, 52677.454 20/11/22,13:14:52,05,07,1, 11.8,1,1, -0.011, 10547.285, 227.094, 52677.469 20/11/22,13:14:52,06,07,1, 11.8,1,1, -0.011, 10547.280, 227.096, 52677.486 20/11/22,13:14:52,07,07,1, 11.8,1,1, -0.011, 10547.288, 227.096, 52677.505 20/11/22,13:14:52,08,07,1, 11.8,1,1, -0.011, 10547.268, 227.116, 52677.446 20/11/22,13:14:52,09,07,1, 11.8,1,1, -0.011, 10547.292, 227.094, 52677.499 20/11/22,13:14:52,10,07,1, 11.8,1,1, -0.011, 10547.282, 227.104, 52677.497 20/11/22,13:14:52,11,07,1, 11.8,1,1, -0.011, 10547.276, 227.083, 52677.496 20/11/22,13:14:52,12,07,1, 11.8,1,1, -0.011, 10547.292, 227.075, 52677.496 20/11/22,13:14:52,13,07,1, 11.8,1,1, -0.011, 10547.297, 227.087, 52677.414 20/11/22,13:14:52,14,07,1, 11.8,1,1, -0.011, 10547.284, 227.097, 52677.427 20/11/22,13:14:52,15,07,1, 11.8,1,1, -0.011, 10547.268, 227.107, 52677.501 20/11/22,13:14:52,16,07,1, 11.8,1,1, -0.011, 10547.270, 227.131, 52677.441 20/11/22,13:14:52,17,07,1, 11.8,1,1, -0.011, 10547.279, 227.109, 52677.486 20/11/22,13:14:52,18,07,1, 11.8,1,1, -0.011, 10547.279, 227.149, 52677.528 20/11/22,13:14:52,19,07,1, 11.8,1,1, -0.011, 10547.285, 227.104, 52677.452 20/11/22,13:14:53,00,07,1, 11.8,1,1, -0.008, 10547.279, 227.104, 52677.452 20/11/22,13:14:53,01,07,1, 11.8,1,1, -0.008, 10547.269, 227.088, 52677.464 20/11/22,13:14:53,02,07,1, 11.8,1,1, -0.008, 10547.296, 227.137, 52677.540 20/11/22,13:14:53,03,07,1, 11.8,1,1, -0.008, 10547.279, 227.141, 52677.483 20/11/22,13:14:53,04,07,1, 11.8,1,1, -0.008, 10547.290, 227.161, 52677.495 20/11/22,13:14:53,05,07,1, 11.8,1,1, -0.008, 10547.262, 227.124, 52677.574 20/11/22,13:14:53,06,07,1, 11.8,1,1, -0.008, 10547.274, 227.137, 52677.515 20/11/22,13:14:53,07,07,1, 11.8,1,1, -0.008, 10547.284, 227.127, 52677.459 20/11/22,13:14:53,08,07,1, 11.8,1,1, -0.008, 10547.259, 227.135, 52677.482 20/11/22,13:14:53,09,07,1, 11.8,1,1, -0.008, 10547.250, 227.103, 52677.455 20/11/22,13:14:53,10,07,1, 11.8,1,1, -0.008, 10547.269, 227.153, 52677.498 20/11/22,13:14:53,11,07,1, 11.8,1,1, -0.008, 10547.279, 227.129, 52677.538 20/11/22,13:14:53,12,07,1, 11.8,1,1, -0.008, 10547.270, 227.138, 52677.506 20/11/22,13:14:53,13,07,1, 11.8,1,1, -0.008, 10547.263, 227.142, 52677.511 20/11/22,13:14:53,14,07,1, 11.8,1,1, -0.008, 10547.267, 227.161, 52677.546 20/11/22,13:14:53,15,07,1, 11.8,1,1, -0.008, 10547.282, 227.181, 52677.549 20/11/22,13:14:53,16,07,1, 11.8,1,1, -0.008, 10547.290, 227.168, 52677.494 20/11/22,13:14:53,17,07,1, 11.8,1,1, -0.008, 10547.261, 227.145, 52677.491 20/11/22,13:14:53,18,07,1, 11.8,1,1, -0.008, 10547.268, 227.142, 52677.472 20/11/22,13:14:53,19,07,1, 11.8,1,1, -0.008, 10547.283, 227.151, 52677.526 20/11/22,13:14:54,00,07,1, 11.8,1,1, -0.009, 10547.279, 227.151, 52677.526 20/11/22,13:14:54,01,07,1, 11.8,1,1, -0.009, 10547.264, 227.139, 52677.504 20/11/22,13:14:54,02,07,1, 11.8,1,1, -0.009, 10547.275, 227.187, 52677.509 20/11/22,13:14:54,03,07,1, 11.8,1,1, -0.009, 10547.256, 227.182, 52677.471 20/11/22,13:14:54,04,07,1, 11.8,1,1, -0.009, 10547.299, 227.189, 52677.574 20/11/22,13:14:54,05,07,1, 11.8,1,1, -0.009, 10547.287, 227.178, 52677.560 20/11/22,13:14:54,06,07,1, 11.8,1,1, -0.009, 10547.276, 227.198, 52677.551 20/11/22,13:14:54,07,07,1, 11.8,1,1, -0.009, 10547.289, 227.156, 52677.492 20/11/22,13:14:54,08,07,1, 11.8,1,1, -0.009, 10547.259, 227.173, 52677.529 20/11/22,13:14:54,09,07,1, 11.8,1,1, -0.009, 10547.264, 227.189, 52677.610 20/11/22,13:14:54,10,07,1, 11.8,1,1, -0.009, 10547.270, 227.203, 52677.627 20/11/22,13:14:54,11,07,1, 11.8,1,1, -0.009, 10547.290, 227.201, 52677.583 20/11/22,13:14:54,12,07,1, 11.8,1,1, -0.009, 10547.279, 227.229, 52677.611 20/11/22,13:14:54,13,07,1, 11.8,1,1, -0.009, 10547.273, 227.181, 52677.486 20/11/22,13:14:54,14,07,1, 11.8,1,1, -0.009, 10547.273, 227.209, 52677.650 20/11/22,13:14:54,15,07,1, 11.8,1,1, -0.009, 10547.262, 227.178, 52677.608 20/11/22,13:14:54,16,07,1, 11.8,1,1, -0.009, 10547.285, 227.179, 52677.588 20/11/22,13:14:54,17,07,1, 11.8,1,1, -0.009, 10547.277, 227.202, 52677.575 20/11/22,13:14:54,18,07,1, 11.8,1,1, -0.009, 10547.256, 227.212, 52677.622 20/11/22,13:14:54,19,07,1, 11.8,1,1, -0.009, 10547.262, 227.222, 52677.649 20/11/22,13:14:55,00,07,1, 11.9,1,1, -0.012, 10547.254, 227.222, 52677.649 20/11/22,13:14:55,01,07,1, 11.9,1,1, -0.012, 10547.279, 227.233, 52677.584 20/11/22,13:14:55,02,07,1, 11.9,1,1, -0.012, 10547.284, 227.258, 52677.634 20/11/22,13:14:55,03,07,1, 11.9,1,1, -0.012, 10547.291, 227.240, 52677.671 20/11/22,13:14:55,04,07,1, 11.9,1,1, -0.012, 10547.296, 227.228, 52677.624 20/11/22,13:14:55,05,07,1, 11.9,1,1, -0.012, 10547.291, 227.238, 52677.679 20/11/22,13:14:55,06,07,1, 11.9,1,1, -0.012, 10547.284, 227.237, 52677.699 20/11/22,13:14:55,07,07,1, 11.9,1,1, -0.012, 10547.260, 227.253, 52677.641 20/11/22,13:14:55,08,07,1, 11.9,1,1, -0.012, 10547.280, 227.247, 52677.639 20/11/22,13:14:55,09,07,1, 11.9,1,1, -0.012, 10547.280, 227.246, 52677.670 20/11/22,13:14:55,10,07,1, 11.9,1,1, -0.012, 10547.285, 227.263, 52677.630 20/11/22,13:14:55,11,07,1, 11.9,1,1, -0.012, 10547.306, 227.246, 52677.613 20/11/22,13:14:55,12,07,1, 11.9,1,1, -0.012, 10547.290, 227.293, 52677.592 20/11/22,13:14:55,13,07,1, 11.9,1,1, -0.012, 10547.300, 227.269, 52677.591 20/11/22,13:14:55,14,07,1, 11.9,1,1, -0.012, 10547.281, 227.271, 52677.700 20/11/22,13:14:55,15,07,1, 11.9,1,1, -0.012, 10547.292, 227.263, 52677.632 20/11/22,13:14:55,16,07,1, 11.9,1,1, -0.012, 10547.262, 227.250, 52677.623 20/11/22,13:14:55,17,07,1, 11.9,1,1, -0.012, 10547.292, 227.287, 52677.609 20/11/22,13:14:55,18,07,1, 11.9,1,1, -0.012, 10547.275, 227.310, 52677.646 20/11/22,13:14:55,19,07,1, 11.9,1,1, -0.012, 10547.276, 227.323, 52677.639 20/11/22,13:14:56,00,07,1, 11.9,1,1, -0.008, 10547.271, 227.323, 52677.639 20/11/22,13:14:56,01,07,1, 11.9,1,1, -0.008, 10547.296, 227.314, 52677.750 20/11/22,13:14:56,02,07,1, 11.9,1,1, -0.008, 10547.290, 227.304, 52677.744 20/11/22,13:14:56,03,07,1, 11.9,1,1, -0.008, 10547.284, 227.298, 52677.703 20/11/22,13:14:56,04,07,1, 11.9,1,1, -0.008, 10547.282, 227.302, 52677.724 20/11/22,13:14:56,05,07,1, 11.9,1,1, -0.008, 10547.287, 227.313, 52677.709 20/11/22,13:14:56,06,07,1, 11.9,1,1, -0.008, 10547.285, 227.308, 52677.733 20/11/22,13:14:56,07,07,1, 11.9,1,1, -0.008, 10547.289, 227.324, 52677.722 20/11/22,13:14:56,08,07,1, 11.9,1,1, -0.008, 10547.324, 227.328, 52677.705 20/11/22,13:14:56,09,07,1, 11.9,1,1, -0.008, 10547.297, 227.343, 52677.729 20/11/22,13:14:56,10,07,1, 11.9,1,1, -0.008, 10547.299, 227.326, 52677.752 20/11/22,13:14:56,11,07,1, 11.9,1,1, -0.008, 10547.309, 227.342, 52677.747 20/11/22,13:14:56,12,07,1, 11.9,1,1, -0.008, 10547.284, 227.305, 52677.755 20/11/22,13:14:56,13,07,1, 11.9,1,1, -0.008, 10547.298, 227.316, 52677.737 20/11/22,13:14:56,14,07,1, 11.9,1,1, -0.008, 10547.291, 227.300, 52677.726 20/11/22,13:14:56,15,07,1, 11.9,1,1, -0.008, 10547.320, 227.351, 52677.749 20/11/22,13:14:56,16,07,1, 11.9,1,1, -0.008, 10547.304, 227.355, 52677.769 20/11/22,13:14:56,17,07,1, 11.9,1,1, -0.008, 10547.352, 227.353, 52677.701 20/11/22,13:14:56,18,07,1, 11.9,1,1, -0.008, 10547.327, 227.338, 52677.687 20/11/22,13:14:56,19,07,1, 11.9,1,1, -0.008, 10547.329, 227.353, 52677.700 20/11/22,13:14:57,00,07,1, 11.8,1,1, -0.010, 10547.321, 227.353, 52677.700 20/11/22,13:14:57,01,07,1, 11.8,1,1, -0.010, 10547.300, 227.371, 52677.707 20/11/22,13:14:57,02,07,1, 11.8,1,1, -0.010, 10547.324, 227.346, 52677.792 20/11/22,13:14:57,03,07,1, 11.8,1,1, -0.010, 10547.323, 227.359, 52677.785 20/11/22,13:14:57,04,07,1, 11.8,1,1, -0.010, 10547.329, 227.365, 52677.731 20/11/22,13:14:57,05,07,1, 11.8,1,1, -0.010, 10547.325, 227.364, 52677.797 20/11/22,13:14:57,06,07,1, 11.8,1,1, -0.010, 10547.342, 227.391, 52677.821 20/11/22,13:14:57,07,07,1, 11.8,1,1, -0.010, 10547.341, 227.387, 52677.796 20/11/22,13:14:57,08,07,1, 11.8,1,1, -0.010, 10547.314, 227.372, 52677.660 20/11/22,13:14:57,09,07,1, 11.8,1,1, -0.010, 10547.374, 227.366, 52677.731 20/11/22,13:14:57,10,07,1, 11.8,1,1, -0.010, 10547.314, 227.377, 52677.782 20/11/22,13:14:57,11,07,1, 11.8,1,1, -0.010, 10547.305, 227.381, 52677.685 20/11/22,13:14:57,12,07,1, 11.8,1,1, -0.010, 10547.333, 227.379, 52677.746 20/11/22,13:14:57,13,07,1, 11.8,1,1, -0.010, 10547.376, 227.372, 52677.650 20/11/22,13:14:57,14,07,1, 11.8,1,1, -0.010, 10547.340, 227.393, 52677.759 20/11/22,13:14:57,15,07,1, 11.8,1,1, -0.010, 10547.375, 227.428, 52677.791 20/11/22,13:14:57,16,07,1, 11.8,1,1, -0.010, 10547.355, 227.394, 52677.783 20/11/22,13:14:57,17,07,1, 11.8,1,1, -0.010, 10547.366, 227.401, 52677.804 20/11/22,13:14:57,18,07,1, 11.8,1,1, -0.010, 10547.362, 227.412, 52677.784 20/11/22,13:14:57,19,07,1, 11.8,1,1, -0.010, 10547.338, 227.385, 52677.806 20/11/22,13:14:58,00,07,1, 11.8,1,1, -0.007, 10547.338, 227.385, 52677.806 20/11/22,13:14:58,01,07,1, 11.8,1,1, -0.007, 10547.357, 227.426, 52677.897 20/11/22,13:14:58,02,07,1, 11.8,1,1, -0.007, 10547.378, 227.415, 52677.848 20/11/22,13:14:58,03,07,1, 11.8,1,1, -0.007, 10547.354, 227.447, 52677.868 20/11/22,13:14:58,04,07,1, 11.8,1,1, -0.007, 10547.364, 227.430, 52677.890 20/11/22,13:14:58,05,07,1, 11.8,1,1, -0.007, 10547.363, 227.442, 52677.844 20/11/22,13:14:58,06,07,1, 11.8,1,1, -0.007, 10547.363, 227.443, 52677.902 20/11/22,13:14:58,07,07,1, 11.8,1,1, -0.007, 10547.378, 227.409, 52677.888 20/11/22,13:14:58,08,07,1, 11.8,1,1, -0.007, 10547.371, 227.411, 52677.879 20/11/22,13:14:58,09,07,1, 11.8,1,1, -0.007, 10547.354, 227.427, 52677.858 20/11/22,13:14:58,10,07,1, 11.8,1,1, -0.007, 10547.361, 227.438, 52677.963 20/11/22,13:14:58,11,07,1, 11.8,1,1, -0.007, 10547.390, 227.439, 52677.869 20/11/22,13:14:58,12,07,1, 11.8,1,1, -0.007, 10547.353, 227.449, 52677.862 20/11/22,13:14:58,13,07,1, 11.8,1,1, -0.007, 10547.371, 227.456, 52677.940 20/11/22,13:14:58,14,07,1, 11.8,1,1, -0.007, 10547.388, 227.455, 52677.995 20/11/22,13:14:58,15,07,1, 11.8,1,1, -0.007, 10547.399, 227.460, 52677.938 20/11/22,13:14:58,16,07,1, 11.8,1,1, -0.007, 10547.371, 227.449, 52677.917 20/11/22,13:14:58,17,07,1, 11.8,1,1, -0.007, 10547.411, 227.448, 52677.880 20/11/22,13:14:58,18,07,1, 11.8,1,1, -0.007, 10547.386, 227.437, 52677.824 20/11/22,13:14:58,19,07,1, 11.8,1,1, -0.007, 10547.416, 227.472, 52677.932 20/11/22,13:14:59,00,07,1, 11.9,1,1, -0.011, 10547.413, 227.472, 52677.932 20/11/22,13:14:59,01,07,1, 11.9,1,1, -0.011, 10547.376, 227.483, 52677.939 20/11/22,13:14:59,02,07,1, 11.9,1,1, -0.011, 10547.419, 227.474, 52677.916 20/11/22,13:14:59,03,07,1, 11.9,1,1, -0.011, 10547.431, 227.467, 52677.966 20/11/22,13:14:59,04,07,1, 11.9,1,1, -0.011, 10547.393, 227.450, 52677.919 20/11/22,13:14:59,05,07,1, 11.9,1,1, -0.011, 10547.401, 227.455, 52677.971 20/11/22,13:14:59,06,07,1, 11.9,1,1, -0.011, 10547.411, 227.460, 52677.924 20/11/22,13:14:59,07,07,1, 11.9,1,1, -0.011, 10547.407, 227.498, 52677.902 20/11/22,13:14:59,08,07,1, 11.9,1,1, -0.011, 10547.416, 227.501, 52677.961 20/11/22,13:14:59,09,07,1, 11.9,1,1, -0.011, 10547.435, 227.506, 52677.947 20/11/22,13:14:59,10,07,1, 11.9,1,1, -0.011, 10547.415, 227.520, 52677.951 20/11/22,13:14:59,11,07,1, 11.9,1,1, -0.011, 10547.434, 227.497, 52677.976 20/11/22,13:14:59,12,07,1, 11.9,1,1, -0.011, 10547.439, 227.515, 52677.982 20/11/22,13:14:59,13,07,1, 11.9,1,1, -0.011, 10547.435, 227.496, 52677.894 20/11/22,13:14:59,14,07,1, 11.9,1,1, -0.011, 10547.462, 227.490, 52677.913 20/11/22,13:14:59,15,07,1, 11.9,1,1, -0.011, 10547.423, 227.511, 52677.943 20/11/22,13:14:59,16,07,1, 11.9,1,1, -0.011, 10547.431, 227.529, 52678.040 20/11/22,13:14:59,17,07,1, 11.9,1,1, -0.011, 10547.455, 227.520, 52678.003 20/11/22,13:14:59,18,07,1, 11.9,1,1, -0.011, 10547.466, 227.573, 52677.975 20/11/22,13:14:59,19,07,1, 11.9,1,1, -0.011, 10547.461, 227.530, 52677.972 20/11/22,13:15:00,00,07,1, 11.9,1,1, -0.013, 10547.454, 227.530, 52677.972 20/11/22,13:15:00,01,07,1, 11.9,1,1, -0.013, 10547.465, 227.549, 52677.910 20/11/22,13:15:00,02,07,1, 11.9,1,1, -0.013, 10547.481, 227.533, 52677.924 20/11/22,13:15:00,03,07,1, 11.9,1,1, -0.013, 10547.454, 227.555, 52677.942 20/11/22,13:15:00,04,07,1, 11.9,1,1, -0.013, 10547.482, 227.571, 52678.002 20/11/22,13:15:00,05,07,1, 11.9,1,1, -0.013, 10547.460, 227.569, 52677.960 20/11/22,13:15:00,06,07,1, 11.9,1,1, -0.013, 10547.471, 227.576, 52678.050 20/11/22,13:15:00,07,07,1, 11.9,1,1, -0.013, 10547.486, 227.567, 52677.989 20/11/22,13:15:00,08,07,1, 11.9,1,1, -0.013, 10547.486, 227.544, 52678.026 20/11/22,13:15:00,09,07,1, 11.9,1,1, -0.013, 10547.504, 227.558, 52678.047 20/11/22,13:15:00,10,07,1, 11.9,1,1, -0.013, 10547.509, 227.559, 52677.991 20/11/22,13:15:00,11,07,1, 11.9,1,1, -0.013, 10547.490, 227.554, 52678.031 20/11/22,13:15:00,12,07,1, 11.9,1,1, -0.013, 10547.509, 227.565, 52677.988 20/11/22,13:15:00,13,07,1, 11.9,1,1, -0.013, 10547.496, 227.578, 52678.019 20/11/22,13:15:00,14,07,1, 11.9,1,1, -0.013, 10547.490, 227.586, 52677.940 20/11/22,13:15:00,15,07,1, 11.9,1,1, -0.013, 10547.484, 227.578, 52678.027 20/11/22,13:15:00,16,07,1, 11.9,1,1, -0.013, 10547.526, 227.591, 52678.070 20/11/22,13:15:00,17,07,1, 11.9,1,1, -0.013, 10547.532, 227.584, 52678.056 20/11/22,13:15:00,18,07,1, 11.9,1,1, -0.013, 10547.513, 227.599, 52677.811 20/11/22,13:15:00,19,07,1, 11.9,1,1, -0.013, 10547.534, 227.582, 52678.177 20/11/22,13:15:01,00,07,1, 11.8,1,1, -0.007, 10547.529, 227.582, 52678.177 20/11/22,13:15:01,01,07,1, 11.8,1,1, -0.007, 10547.559, 227.612, 52678.084 20/11/22,13:15:01,02,07,1, 11.8,1,1, -0.007, 10547.560, 227.593, 52678.065 20/11/22,13:15:01,03,07,1, 11.8,1,1, -0.007, 10547.548, 227.570, 52677.981 20/11/22,13:15:01,04,07,1, 11.8,1,1, -0.007, 10547.557, 227.622, 52678.178 20/11/22,13:15:01,05,07,1, 11.8,1,1, -0.007, 10547.562, 227.627, 52678.179 20/11/22,13:15:01,06,07,1, 11.8,1,1, -0.007, 10547.563, 227.628, 52678.154 20/11/22,13:15:01,07,07,1, 11.8,1,1, -0.007, 10547.555, 227.611, 52678.196 20/11/22,13:15:01,08,07,1, 11.8,1,1, -0.007, 10547.612, 227.606, 52678.007 20/11/22,13:15:01,09,07,1, 11.8,1,1, -0.007, 10547.595, 227.576, 52677.962 20/11/22,13:15:01,10,07,1, 11.8,1,1, -0.007, 10547.617, 227.611, 52677.979 20/11/22,13:15:01,11,07,1, 11.8,1,1, -0.007, 10547.582, 227.647, 52678.098 20/11/22,13:15:01,12,07,1, 11.8,1,1, -0.007, 10547.599, 227.633, 52678.122 20/11/22,13:15:01,13,07,1, 11.8,1,1, -0.007, 10547.621, 227.641, 52678.122 20/11/22,13:15:01,14,07,1, 11.8,1,1, -0.007, 10547.633, 227.661, 52678.142 20/11/22,13:15:01,15,07,1, 11.8,1,1, -0.007, 10547.603, 227.633, 52678.131 20/11/22,13:15:01,16,07,1, 11.8,1,1, -0.007, 10547.624, 227.639, 52678.077 20/11/22,13:15:01,17,07,1, 11.8,1,1, -0.007, 10547.605, 227.624, 52678.037 20/11/22,13:15:01,18,07,1, 11.8,1,1, -0.007, 10547.630, 227.656, 52678.069 20/11/22,13:15:01,19,07,1, 11.8,1,1, -0.007, 10547.640, 227.654, 52678.055 20/11/22,13:15:02,00,07,1, 11.8,1,1, -0.012, 10547.638, 227.654, 52678.055 20/11/22,13:15:02,01,07,1, 11.8,1,1, -0.012, 10547.615, 227.675, 52678.114 20/11/22,13:15:02,02,07,1, 11.8,1,1, -0.012, 10547.640, 227.697, 52678.138 20/11/22,13:15:02,03,07,1, 11.8,1,1, -0.012, 10547.641, 227.647, 52678.077 20/11/22,13:15:02,04,07,1, 11.8,1,1, -0.012, 10547.654, 227.691, 52678.115 20/11/22,13:15:02,05,07,1, 11.8,1,1, -0.012, 10547.630, 227.663, 52678.137 20/11/22,13:15:02,06,07,1, 11.8,1,1, -0.012, 10547.639, 227.702, 52678.052 20/11/22,13:15:02,07,07,1, 11.8,1,1, -0.012, 10547.647, 227.673, 52678.091 20/11/22,13:15:02,08,07,1, 11.8,1,1, -0.012, 10547.652, 227.706, 52678.115 20/11/22,13:15:02,09,07,1, 11.8,1,1, -0.012, 10547.665, 227.682, 52678.159 20/11/22,13:15:02,10,07,1, 11.8,1,1, -0.012, 10547.674, 227.713, 52678.122 20/11/22,13:15:02,11,07,1, 11.8,1,1, -0.012, 10547.647, 227.715, 52678.160 20/11/22,13:15:02,12,07,1, 11.8,1,1, -0.012, 10547.682, 227.737, 52678.200 20/11/22,13:15:02,13,07,1, 11.8,1,1, -0.012, 10547.684, 227.713, 52678.180 20/11/22,13:15:02,14,07,1, 11.8,1,1, -0.012, 10547.722, 227.715, 52678.165 20/11/22,13:15:02,15,07,1, 11.8,1,1, -0.012, 10547.688, 227.715, 52678.075 20/11/22,13:15:02,16,07,1, 11.8,1,1, -0.012, 10547.711, 227.748, 52678.149 20/11/22,13:15:02,17,07,1, 11.8,1,1, -0.012, 10547.726, 227.706, 52678.138 20/11/22,13:15:02,18,07,1, 11.8,1,1, -0.012, 10547.731, 227.728, 52678.180 20/11/22,13:15:02,19,07,1, 11.8,1,1, -0.012, 10547.731, 227.732, 52678.193 20/11/22,13:15:03,00,07,1, 11.8,1,1, -0.011, 10547.730, 227.732, 52678.193 20/11/22,13:15:03,01,07,1, 11.8,1,1, -0.011, 10547.723, 227.752, 52678.160 20/11/22,13:15:03,02,07,1, 11.8,1,1, -0.011, 10547.731, 227.749, 52678.112 20/11/22,13:15:03,03,07,1, 11.8,1,1, -0.011, 10547.740, 227.740, 52678.210 20/11/22,13:15:03,04,07,1, 11.8,1,1, -0.011, 10547.742, 227.756, 52678.243 20/11/22,13:15:03,05,07,1, 11.8,1,1, -0.011, 10547.761, 227.749, 52678.134 20/11/22,13:15:03,06,07,1, 11.8,1,1, -0.011, 10547.749, 227.788, 52678.192 20/11/22,13:15:03,07,07,1, 11.8,1,1, -0.011, 10547.771, 227.764, 52678.232 20/11/22,13:15:03,08,07,1, 11.8,1,1, -0.011, 10547.797, 227.797, 52678.234 20/11/22,13:15:03,09,07,1, 11.8,1,1, -0.011, 10547.796, 227.784, 52678.165 20/11/22,13:15:03,10,07,1, 11.8,1,1, -0.011, 10547.798, 227.782, 52678.232 20/11/22,13:15:03,11,07,1, 11.8,1,1, -0.011, 10547.789, 227.753, 52678.207 20/11/22,13:15:03,12,07,1, 11.8,1,1, -0.011, 10547.783, 227.763, 52678.268 20/11/22,13:15:03,13,07,1, 11.8,1,1, -0.011, 10547.798, 227.762, 52678.254 20/11/22,13:15:03,14,07,1, 11.8,1,1, -0.011, 10547.802, 227.774, 52678.204 20/11/22,13:15:03,15,07,1, 11.8,1,1, -0.011, 10547.792, 227.753, 52678.254 20/11/22,13:15:03,16,07,1, 11.8,1,1, -0.011, 10547.798, 227.824, 52678.299 20/11/22,13:15:03,17,07,1, 11.8,1,1, -0.011, 10547.825, 227.778, 52678.278 20/11/22,13:15:03,18,07,1, 11.8,1,1, -0.011, 10547.858, 227.810, 52678.329 20/11/22,13:15:03,19,07,1, 11.8,1,1, -0.011, 10547.830, 227.788, 52678.308 20/11/22,13:15:04,00,07,1, 11.8,1,1, -0.007, 10547.822, 227.788, 52678.308 20/11/22,13:15:04,01,07,1, 11.8,1,1, -0.007, 10547.830, 227.789, 52678.207 20/11/22,13:15:04,02,07,1, 11.8,1,1, -0.007, 10547.850, 227.832, 52678.316 20/11/22,13:15:04,03,07,1, 11.8,1,1, -0.007, 10547.838, 227.794, 52678.208 20/11/22,13:15:04,04,07,1, 11.8,1,1, -0.007, 10547.851, 227.842, 52678.235 20/11/22,13:15:04,05,07,1, 11.8,1,1, -0.007, 10547.848, 227.816, 52678.260 20/11/22,13:15:04,06,07,1, 11.8,1,1, -0.007, 10547.861, 227.847, 52678.289 20/11/22,13:15:04,07,07,1, 11.8,1,1, -0.007, 10547.878, 227.825, 52678.287 20/11/22,13:15:04,08,07,1, 11.8,1,1, -0.007, 10547.896, 227.842, 52678.253 20/11/22,13:15:04,09,07,1, 11.8,1,1, -0.007, 10547.867, 227.800, 52678.223 20/11/22,13:15:04,10,07,1, 11.8,1,1, -0.007, 10547.881, 227.853, 52678.251 20/11/22,13:15:04,11,07,1, 11.8,1,1, -0.007, 10547.913, 227.826, 52678.200 20/11/22,13:15:04,12,07,1, 11.8,1,1, -0.007, 10547.931, 227.878, 52678.420 20/11/22,13:15:04,13,07,1, 11.8,1,1, -0.007, 10547.905, 227.851, 52678.295 20/11/22,13:15:04,14,07,1, 11.8,1,1, -0.007, 10547.936, 227.857, 52678.348 20/11/22,13:15:04,15,07,1, 11.8,1,1, -0.007, 10547.907, 227.870, 52678.300 20/11/22,13:15:04,16,07,1, 11.8,1,1, -0.007, 10547.903, 227.859, 52678.401 20/11/22,13:15:04,17,07,1, 11.8,1,1, -0.007, 10547.958, 227.854, 52678.372 20/11/22,13:15:04,18,07,1, 11.8,1,1, -0.007, 10547.889, 227.875, 52678.380 20/11/22,13:15:04,19,07,1, 11.8,1,1, -0.007, 10547.928, 227.857, 52678.406 20/11/22,13:15:05,00,07,1, 11.9,1,1, -0.013, 10547.922, 227.857, 52678.406 20/11/22,13:15:05,01,07,1, 11.9,1,1, -0.013, 10547.936, 227.910, 52678.348 20/11/22,13:15:05,02,07,1, 11.9,1,1, -0.013, 10547.956, 227.900, 52678.378 20/11/22,13:15:05,03,07,1, 11.9,1,1, -0.013, 10547.965, 227.899, 52678.313 20/11/22,13:15:05,04,07,1, 11.9,1,1, -0.013, 10547.959, 227.919, 52678.327 20/11/22,13:15:05,05,07,1, 11.9,1,1, -0.013, 10547.957, 227.898, 52678.316 20/11/22,13:15:05,06,07,1, 11.9,1,1, -0.013, 10547.977, 227.927, 52678.401 20/11/22,13:15:05,07,07,1, 11.9,1,1, -0.013, 10547.978, 227.881, 52678.332 20/11/22,13:15:05,08,07,1, 11.9,1,1, -0.013, 10547.971, 227.917, 52678.400 20/11/22,13:15:05,09,07,1, 11.9,1,1, -0.013, 10547.988, 227.894, 52678.346 20/11/22,13:15:05,10,07,1, 11.9,1,1, -0.013, 10547.991, 227.922, 52678.429 20/11/22,13:15:05,11,07,1, 11.9,1,1, -0.013, 10548.005, 227.936, 52678.396 20/11/22,13:15:05,12,07,1, 11.9,1,1, -0.013, 10548.001, 227.943, 52678.383 20/11/22,13:15:05,13,07,1, 11.9,1,1, -0.013, 10547.986, 227.908, 52678.345 20/11/22,13:15:05,14,07,1, 11.9,1,1, -0.013, 10548.027, 227.940, 52678.421 20/11/22,13:15:05,15,07,1, 11.9,1,1, -0.013, 10547.995, 227.933, 52678.383 20/11/22,13:15:05,16,07,1, 11.9,1,1, -0.013, 10548.011, 227.952, 52678.489 20/11/22,13:15:05,17,07,1, 11.9,1,1, -0.013, 10548.008, 227.975, 52678.401 20/11/22,13:15:05,18,07,1, 11.9,1,1, -0.013, 10548.010, 227.970, 52678.476 20/11/22,13:15:05,19,07,1, 11.9,1,1, -0.013, 10548.025, 227.967, 52678.470 20/11/22,13:15:06,00,07,1, 11.8,1,1, -0.013, 10548.022, 227.967, 52678.470 20/11/22,13:15:06,01,07,1, 11.8,1,1, -0.013, 10548.043, 227.984, 52678.445 20/11/22,13:15:06,02,07,1, 11.8,1,1, -0.013, 10548.053, 227.966, 52678.423 20/11/22,13:15:06,03,07,1, 11.8,1,1, -0.013, 10548.038, 227.963, 52678.427 20/11/22,13:15:06,04,07,1, 11.8,1,1, -0.013, 10548.046, 227.994, 52678.493 20/11/22,13:15:06,05,07,1, 11.8,1,1, -0.013, 10548.059, 227.967, 52678.483 20/11/22,13:15:06,06,07,1, 11.8,1,1, -0.013, 10548.054, 228.001, 52678.468 20/11/22,13:15:06,07,07,1, 11.8,1,1, -0.013, 10548.071, 227.980, 52678.543 20/11/22,13:15:06,08,07,1, 11.8,1,1, -0.013, 10548.068, 227.978, 52678.410 20/11/22,13:15:06,09,07,1, 11.8,1,1, -0.013, 10548.081, 227.985, 52678.461 20/11/22,13:15:06,10,07,1, 11.8,1,1, -0.013, 10548.118, 228.003, 52678.463 20/11/22,13:15:06,11,07,1, 11.8,1,1, -0.013, 10548.098, 228.011, 52678.413 20/11/22,13:15:06,12,07,1, 11.8,1,1, -0.013, 10548.085, 228.006, 52678.419 20/11/22,13:15:06,13,07,1, 11.8,1,1, -0.013, 10548.083, 228.005, 52678.490 20/11/22,13:15:06,14,07,1, 11.8,1,1, -0.013, 10548.104, 228.028, 52678.492 20/11/22,13:15:06,15,07,1, 11.8,1,1, -0.013, 10548.113, 228.043, 52678.494 20/11/22,13:15:06,16,07,1, 11.8,1,1, -0.013, 10548.121, 228.069, 52678.539 20/11/22,13:15:06,17,07,1, 11.8,1,1, -0.013, 10548.145, 228.033, 52678.510 20/11/22,13:15:06,18,07,1, 11.8,1,1, -0.013, 10548.128, 228.067, 52678.501 20/11/22,13:15:06,19,07,1, 11.8,1,1, -0.013, 10548.117, 228.019, 52678.494 20/11/22,13:15:07,00,07,1, 11.8,1,1, -0.010, 10548.114, 228.019, 52678.494 20/11/22,13:15:07,01,07,1, 11.8,1,1, -0.010, 10548.113, 228.052, 52678.490 20/11/22,13:15:07,02,07,1, 11.8,1,1, -0.010, 10548.157, 228.046, 52678.552 20/11/22,13:15:07,03,07,1, 11.8,1,1, -0.010, 10548.135, 228.059, 52678.539 20/11/22,13:15:07,04,07,1, 11.8,1,1, -0.010, 10548.156, 228.090, 52678.545 20/11/22,13:15:07,05,07,1, 11.8,1,1, -0.010, 10548.154, 228.101, 52678.544 20/11/22,13:15:07,06,07,1, 11.8,1,1, -0.010, 10548.166, 228.075, 52678.591 20/11/22,13:15:07,07,07,1, 11.8,1,1, -0.010, 10548.169, 228.080, 52678.515 20/11/22,13:15:07,08,07,1, 11.8,1,1, -0.010, 10548.169, 228.084, 52678.470 20/11/22,13:15:07,09,07,1, 11.8,1,1, -0.010, 10548.174, 228.082, 52678.609 20/11/22,13:15:07,10,07,1, 11.8,1,1, -0.010, 10548.154, 228.097, 52678.540 20/11/22,13:15:07,11,07,1, 11.8,1,1, -0.010, 10548.160, 228.099, 52678.613 20/11/22,13:15:07,12,07,1, 11.8,1,1, -0.010, 10548.192, 228.142, 52678.567 20/11/22,13:15:07,13,07,1, 11.8,1,1, -0.010, 10548.199, 228.122, 52678.547 20/11/22,13:15:07,14,07,1, 11.8,1,1, -0.010, 10548.195, 228.117, 52678.535 20/11/22,13:15:07,15,07,1, 11.8,1,1, -0.010, 10548.207, 228.140, 52678.582 20/11/22,13:15:07,16,07,1, 11.8,1,1, -0.010, 10548.219, 228.121, 52678.613 20/11/22,13:15:07,17,07,1, 11.8,1,1, -0.010, 10548.230, 228.128, 52678.566 20/11/22,13:15:07,18,07,1, 11.8,1,1, -0.010, 10548.225, 228.124, 52678.627 20/11/22,13:15:07,19,07,1, 11.8,1,1, -0.010, 10548.235, 228.132, 52678.647 20/11/22,13:15:08,00,07,1, 11.9,1,1, -0.009, 10548.230, 228.132, 52678.647 20/11/22,13:15:08,01,07,1, 11.9,1,1, -0.009, 10548.262, 228.164, 52678.591 20/11/22,13:15:08,02,07,1, 11.9,1,1, -0.009, 10548.253, 228.136, 52678.561 20/11/22,13:15:08,03,07,1, 11.9,1,1, -0.009, 10548.253, 228.171, 52678.655 20/11/22,13:15:08,04,07,1, 11.9,1,1, -0.009, 10548.288, 228.119, 52678.637 20/11/22,13:15:08,05,07,1, 11.9,1,1, -0.009, 10548.261, 228.147, 52678.602 20/11/22,13:15:08,06,07,1, 11.9,1,1, -0.009, 10548.289, 228.150, 52678.406 20/11/22,13:15:08,07,07,1, 11.9,1,1, -0.009, 10548.298, 228.176, 52678.625 20/11/22,13:15:08,08,07,1, 11.9,1,1, -0.009, 10548.263, 228.175, 52678.595 20/11/22,13:15:08,09,07,1, 11.9,1,1, -0.009, 10548.277, 228.206, 52678.670 20/11/22,13:15:08,10,07,1, 11.9,1,1, -0.009, 10548.297, 228.182, 52678.583 20/11/22,13:15:08,11,07,1, 11.9,1,1, -0.009, 10548.287, 228.206, 52678.689 20/11/22,13:15:08,12,07,1, 11.9,1,1, -0.009, 10548.312, 228.170, 52678.552 20/11/22,13:15:08,13,07,1, 11.9,1,1, -0.009, 10548.317, 228.191, 52678.582 20/11/22,13:15:08,14,07,1, 11.9,1,1, -0.009, 10548.305, 228.199, 52678.614 20/11/22,13:15:08,15,07,1, 11.9,1,1, -0.009, 10548.319, 228.208, 52678.628 20/11/22,13:15:08,16,07,1, 11.9,1,1, -0.009, 10548.336, 228.228, 52678.703 20/11/22,13:15:08,17,07,1, 11.9,1,1, -0.009, 10548.340, 228.221, 52678.703 20/11/22,13:15:08,18,07,1, 11.9,1,1, -0.009, 10548.331, 228.247, 52678.707 20/11/22,13:15:08,19,07,1, 11.9,1,1, -0.009, 10548.356, 228.235, 52678.734 20/11/22,13:15:09,00,07,1, 11.9,1,1, -0.010, 10548.356, 228.235, 52678.734 20/11/22,13:15:09,01,07,1, 11.9,1,1, -0.010, 10548.363, 228.227, 52678.715 20/11/22,13:15:09,02,07,1, 11.9,1,1, -0.010, 10548.376, 228.227, 52678.700 20/11/22,13:15:09,03,07,1, 11.9,1,1, -0.010, 10548.363, 228.232, 52678.689 20/11/22,13:15:09,04,07,1, 11.9,1,1, -0.010, 10548.358, 228.255, 52678.729 20/11/22,13:15:09,05,07,1, 11.9,1,1, -0.010, 10548.385, 228.255, 52678.709 20/11/22,13:15:09,06,07,1, 11.9,1,1, -0.010, 10548.381, 228.285, 52678.773 20/11/22,13:15:09,07,07,1, 11.9,1,1, -0.010, 10548.393, 228.286, 52678.791 20/11/22,13:15:09,08,07,1, 11.9,1,1, -0.010, 10548.397, 228.252, 52678.738 20/11/22,13:15:09,09,07,1, 11.9,1,1, -0.010, 10548.421, 228.283, 52678.701 20/11/22,13:15:09,10,07,1, 11.9,1,1, -0.010, 10548.415, 228.249, 52678.692 20/11/22,13:15:09,11,07,1, 11.9,1,1, -0.010, 10548.401, 228.309, 52678.915 20/11/22,13:15:09,12,07,1, 11.9,1,1, -0.010, 10548.370, 228.276, 52678.657 20/11/22,13:15:09,13,07,1, 11.9,1,1, -0.010, 10548.373, 228.322, 52678.783 20/11/22,13:15:09,14,07,1, 11.9,1,1, -0.010, 10548.397, 228.294, 52678.732 20/11/22,13:15:09,15,07,1, 11.9,1,1, -0.010, 10548.414, 228.317, 52678.766 20/11/22,13:15:09,16,07,1, 11.9,1,1, -0.010, 10548.413, 228.298, 52678.794 20/11/22,13:15:09,17,07,1, 11.9,1,1, -0.010, 10548.436, 228.308, 52678.720 20/11/22,13:15:09,18,07,1, 11.9,1,1, -0.010, 10548.444, 228.296, 52678.799 20/11/22,13:15:09,19,07,1, 11.9,1,1, -0.010, 10548.454, 228.301, 52678.822 20/11/22,13:15:10,00,07,1, 11.9,1,1, -0.010, 10548.447, 228.301, 52678.822 20/11/22,13:15:10,01,07,1, 11.9,1,1, -0.010, 10548.468, 228.310, 52678.781 20/11/22,13:15:10,02,07,1, 11.9,1,1, -0.010, 10548.470, 228.307, 52678.821 20/11/22,13:15:10,03,07,1, 11.9,1,1, -0.010, 10548.513, 228.344, 52678.759 20/11/22,13:15:10,04,07,1, 11.9,1,1, -0.010, 10548.502, 228.331, 52678.778 20/11/22,13:15:10,05,07,1, 11.9,1,1, -0.010, 10548.503, 228.367, 52678.844 20/11/22,13:15:10,06,07,1, 11.9,1,1, -0.010, 10548.506, 228.328, 52678.761 20/11/22,13:15:10,07,07,1, 11.9,1,1, -0.010, 10548.527, 228.351, 52678.780 20/11/22,13:15:10,08,07,1, 11.9,1,1, -0.010, 10548.502, 228.305, 52678.790 20/11/22,13:15:10,09,07,1, 11.9,1,1, -0.010, 10548.522, 228.369, 52678.812 20/11/22,13:15:10,10,07,1, 11.9,1,1, -0.010, 10548.544, 228.353, 52678.852 20/11/22,13:15:10,11,07,1, 11.9,1,1, -0.010, 10548.550, 228.393, 52678.829 20/11/22,13:15:10,12,07,1, 11.9,1,1, -0.010, 10548.532, 228.377, 52678.804 20/11/22,13:15:10,13,07,1, 11.9,1,1, -0.010, 10548.523, 228.381, 52678.778 20/11/22,13:15:10,14,07,1, 11.9,1,1, -0.010, 10548.546, 228.376, 52678.788 20/11/22,13:15:10,15,07,1, 11.9,1,1, -0.010, 10548.543, 228.412, 52678.912 20/11/22,13:15:10,16,07,1, 11.9,1,1, -0.010, 10548.550, 228.369, 52678.800 20/11/22,13:15:10,17,07,1, 11.9,1,1, -0.010, 10548.570, 228.372, 52678.840 20/11/22,13:15:10,18,07,1, 11.9,1,1, -0.010, 10548.528, 228.391, 52678.847 20/11/22,13:15:10,19,07,1, 11.9,1,1, -0.010, 10548.583, 228.448, 52678.864 20/11/22,13:15:11,00,07,1, 11.9,1,1, -0.010, 10548.581, 228.448, 52678.864 20/11/22,13:15:11,01,07,1, 11.9,1,1, -0.010, 10548.589, 228.455, 52678.844 20/11/22,13:15:11,02,07,1, 11.9,1,1, -0.010, 10548.597, 228.422, 52678.842 20/11/22,13:15:11,03,07,1, 11.9,1,1, -0.010, 10548.594, 228.432, 52678.878 20/11/22,13:15:11,04,07,1, 11.9,1,1, -0.010, 10548.586, 228.401, 52678.856 20/11/22,13:15:11,05,07,1, 11.9,1,1, -0.010, 10548.614, 228.417, 52678.818 20/11/22,13:15:11,06,07,1, 11.9,1,1, -0.010, 10548.619, 228.425, 52678.772 20/11/22,13:15:11,07,07,1, 11.9,1,1, -0.010, 10548.610, 228.471, 52678.856 20/11/22,13:15:11,08,07,1, 11.9,1,1, -0.010, 10548.628, 228.445, 52678.939 20/11/22,13:15:11,09,07,1, 11.9,1,1, -0.010, 10548.647, 228.481, 52678.866 20/11/22,13:15:11,10,07,1, 11.9,1,1, -0.010, 10548.647, 228.476, 52678.893 20/11/22,13:15:11,11,07,1, 11.9,1,1, -0.010, 10548.663, 228.490, 52678.876 20/11/22,13:15:11,12,07,1, 11.9,1,1, -0.010, 10548.650, 228.436, 52678.869 20/11/22,13:15:11,13,07,1, 11.9,1,1, -0.010, 10548.690, 228.480, 52678.934 20/11/22,13:15:11,14,07,1, 11.9,1,1, -0.010, 10548.681, 228.467, 52678.911 20/11/22,13:15:11,15,07,1, 11.9,1,1, -0.010, 10548.699, 228.498, 52678.866 20/11/22,13:15:11,16,07,1, 11.9,1,1, -0.010, 10548.685, 228.481, 52678.953 20/11/22,13:15:11,17,07,1, 11.9,1,1, -0.010, 10548.693, 228.490, 52678.892 20/11/22,13:15:11,18,07,1, 11.9,1,1, -0.010, 10548.683, 228.490, 52678.867 20/11/22,13:15:11,19,07,1, 11.9,1,1, -0.010, 10548.722, 228.528, 52678.927 20/11/22,13:15:12,00,07,1, 11.8,1,1, -0.012, 10548.714, 228.528, 52678.927 20/11/22,13:15:12,01,07,1, 11.8,1,1, -0.012, 10548.716, 228.496, 52678.877 20/11/22,13:15:12,02,07,1, 11.8,1,1, -0.012, 10548.685, 228.496, 52678.961 20/11/22,13:15:12,03,07,1, 11.8,1,1, -0.012, 10548.716, 228.492, 52678.961 20/11/22,13:15:12,04,07,1, 11.8,1,1, -0.012, 10548.739, 228.515, 52678.971 20/11/22,13:15:12,05,07,1, 11.8,1,1, -0.012, 10548.772, 228.537, 52678.925 20/11/22,13:15:12,06,07,1, 11.8,1,1, -0.012, 10548.755, 228.531, 52679.007 20/11/22,13:15:12,07,07,1, 11.8,1,1, -0.012, 10548.756, 228.551, 52678.962 20/11/22,13:15:12,08,07,1, 11.8,1,1, -0.012, 10548.761, 228.560, 52678.913 20/11/22,13:15:12,09,07,1, 11.8,1,1, -0.012, 10548.777, 228.559, 52678.953 20/11/22,13:15:12,10,07,1, 11.8,1,1, -0.012, 10548.774, 228.541, 52678.928 20/11/22,13:15:12,11,07,1, 11.8,1,1, -0.012, 10548.781, 228.561, 52678.986 20/11/22,13:15:12,12,07,1, 11.8,1,1, -0.012, 10548.810, 228.551, 52678.961 20/11/22,13:15:12,13,07,1, 11.8,1,1, -0.012, 10548.799, 228.544, 52678.887 20/11/22,13:15:12,14,07,1, 11.8,1,1, -0.012, 10548.821, 228.576, 52678.957 20/11/22,13:15:12,15,07,1, 11.8,1,1, -0.012, 10548.818, 228.593, 52678.976 20/11/22,13:15:12,16,07,1, 11.8,1,1, -0.012, 10548.805, 228.569, 52678.982 20/11/22,13:15:12,17,07,1, 11.8,1,1, -0.012, 10548.850, 228.596, 52678.962 20/11/22,13:15:12,18,07,1, 11.8,1,1, -0.012, 10548.841, 228.581, 52678.918 20/11/22,13:15:12,19,07,1, 11.8,1,1, -0.012, 10548.863, 228.607, 52679.009 20/11/22,13:15:13,00,07,1, 11.8,1,1, -0.009, 10548.856, 228.607, 52679.009 20/11/22,13:15:13,01,07,1, 11.8,1,1, -0.009, 10548.865, 228.612, 52679.031 20/11/22,13:15:13,02,07,1, 11.8,1,1, -0.009, 10548.860, 228.584, 52678.974 20/11/22,13:15:13,03,07,1, 11.8,1,1, -0.009, 10548.875, 228.637, 52679.041 20/11/22,13:15:13,04,07,1, 11.8,1,1, -0.009, 10548.866, 228.607, 52679.064 20/11/22,13:15:13,05,07,1, 11.8,1,1, -0.009, 10548.913, 228.633, 52679.064 20/11/22,13:15:13,06,07,1, 11.8,1,1, -0.009, 10548.891, 228.618, 52678.967 20/11/22,13:15:13,07,07,1, 11.8,1,1, -0.009, 10548.905, 228.622, 52679.093 20/11/22,13:15:13,08,07,1, 11.8,1,1, -0.009, 10548.888, 228.597, 52679.016 20/11/22,13:15:13,09,07,1, 11.8,1,1, -0.009, 10548.922, 228.647, 52679.087 20/11/22,13:15:13,10,07,1, 11.8,1,1, -0.009, 10548.903, 228.617, 52678.997 20/11/22,13:15:13,11,07,1, 11.8,1,1, -0.009, 10548.931, 228.646, 52679.069 20/11/22,13:15:13,12,07,1, 11.8,1,1, -0.009, 10548.944, 228.637, 52679.101 20/11/22,13:15:13,13,07,1, 11.8,1,1, -0.009, 10548.939, 228.652, 52679.127 20/11/22,13:15:13,14,07,1, 11.8,1,1, -0.009, 10548.949, 228.638, 52679.097 20/11/22,13:15:13,15,07,1, 11.8,1,1, -0.009, 10548.962, 228.650, 52679.106 20/11/22,13:15:13,16,07,1, 11.8,1,1, -0.009, 10548.959, 228.650, 52678.987 20/11/22,13:15:13,17,07,1, 11.8,1,1, -0.009, 10548.971, 228.656, 52679.066 20/11/22,13:15:13,18,07,1, 11.8,1,1, -0.009, 10548.979, 228.666, 52679.126 20/11/22,13:15:13,19,07,1, 11.8,1,1, -0.009, 10548.991, 228.715, 52679.114 20/11/22,13:15:14,00,07,1, 11.9,1,1, -0.009, 10548.990, 228.715, 52679.114 20/11/22,13:15:14,01,07,1, 11.9,1,1, -0.009, 10549.005, 228.693, 52679.122 20/11/22,13:15:14,02,07,1, 11.9,1,1, -0.009, 10549.018, 228.698, 52679.139 20/11/22,13:15:14,03,07,1, 11.9,1,1, -0.009, 10549.047, 228.706, 52679.241 20/11/22,13:15:14,04,07,1, 11.9,1,1, -0.009, 10548.990, 228.672, 52679.140 20/11/22,13:15:14,05,07,1, 11.9,1,1, -0.009, 10549.037, 228.686, 52679.163 20/11/22,13:15:14,06,07,1, 11.9,1,1, -0.009, 10549.036, 228.706, 52679.166 20/11/22,13:15:14,07,07,1, 11.9,1,1, -0.009, 10549.038, 228.718, 52679.102 20/11/22,13:15:14,08,07,1, 11.9,1,1, -0.009, 10549.054, 228.726, 52679.128 20/11/22,13:15:14,09,07,1, 11.9,1,1, -0.009, 10549.048, 228.717, 52679.136 20/11/22,13:15:14,10,07,1, 11.9,1,1, -0.009, 10549.092, 228.734, 52679.089 20/11/22,13:15:14,11,07,1, 11.9,1,1, -0.009, 10549.066, 228.708, 52679.084 20/11/22,13:15:14,12,07,1, 11.9,1,1, -0.009, 10549.098, 228.722, 52679.164 20/11/22,13:15:14,13,07,1, 11.9,1,1, -0.009, 10549.089, 228.729, 52679.154 20/11/22,13:15:14,14,07,1, 11.9,1,1, -0.009, 10549.121, 228.764, 52679.158 20/11/22,13:15:14,15,07,1, 11.9,1,1, -0.009, 10549.112, 228.739, 52679.104 20/11/22,13:15:14,16,07,1, 11.9,1,1, -0.009, 10549.154, 228.787, 52679.125 20/11/22,13:15:14,17,07,1, 11.9,1,1, -0.009, 10549.130, 228.749, 52679.150 20/11/22,13:15:14,18,07,1, 11.9,1,1, -0.009, 10549.159, 228.772, 52679.195 20/11/22,13:15:14,19,07,1, 11.9,1,1, -0.009, 10549.160, 228.735, 52679.190 20/11/22,13:15:15,00,07,1, 11.9,1,1, -0.011, 10549.157, 228.735, 52679.190 20/11/22,13:15:15,01,07,1, 11.9,1,1, -0.011, 10549.163, 228.735, 52679.151 20/11/22,13:15:15,02,07,1, 11.9,1,1, -0.011, 10549.165, 228.759, 52679.206 20/11/22,13:15:15,03,07,1, 11.9,1,1, -0.011, 10549.161, 228.771, 52679.190 20/11/22,13:15:15,04,07,1, 11.9,1,1, -0.011, 10549.199, 228.801, 52679.197 20/11/22,13:15:15,05,07,1, 11.9,1,1, -0.011, 10549.198, 228.786, 52679.155 20/11/22,13:15:15,06,07,1, 11.9,1,1, -0.011, 10549.192, 228.807, 52679.203 20/11/22,13:15:15,07,07,1, 11.9,1,1, -0.011, 10549.183, 228.788, 52679.200 20/11/22,13:15:15,08,07,1, 11.9,1,1, -0.011, 10549.211, 228.796, 52679.235 20/11/22,13:15:15,09,07,1, 11.9,1,1, -0.011, 10549.209, 228.797, 52679.198 20/11/22,13:15:15,10,07,1, 11.9,1,1, -0.011, 10549.205, 228.816, 52679.239 20/11/22,13:15:15,11,07,1, 11.9,1,1, -0.011, 10549.209, 228.807, 52679.200 20/11/22,13:15:15,12,07,1, 11.9,1,1, -0.011, 10549.242, 228.831, 52679.157 20/11/22,13:15:15,13,07,1, 11.9,1,1, -0.011, 10549.228, 228.812, 52679.156 20/11/22,13:15:15,14,07,1, 11.9,1,1, -0.011, 10549.234, 228.864, 52679.408 20/11/22,13:15:15,15,07,1, 11.9,1,1, -0.011, 10549.259, 228.808, 52679.263 20/11/22,13:15:15,16,07,1, 11.9,1,1, -0.011, 10549.254, 228.847, 52679.305 20/11/22,13:15:15,17,07,1, 11.9,1,1, -0.011, 10549.273, 228.833, 52679.173 20/11/22,13:15:15,18,07,1, 11.9,1,1, -0.011, 10549.342, 228.825, 52678.896 20/11/22,13:15:15,19,07,1, 11.9,1,1, -0.011, 10549.300, 228.840, 52679.132 20/11/22,13:15:16,00,07,1, 11.9,1,1, -0.016, 10549.299, 228.840, 52679.132 20/11/22,13:15:16,01,07,1, 11.9,1,1, -0.016, 10549.321, 228.850, 52679.163 20/11/22,13:15:16,02,07,1, 11.9,1,1, -0.016, 10549.318, 228.874, 52679.235 20/11/22,13:15:16,03,07,1, 11.9,1,1, -0.016, 10549.314, 228.843, 52679.186 20/11/22,13:15:16,04,07,1, 11.9,1,1, -0.016, 10549.358, 228.858, 52678.976 20/11/22,13:15:16,05,07,1, 11.9,1,1, -0.016, 10549.314, 228.838, 52679.200 20/11/22,13:15:16,06,07,1, 11.9,1,1, -0.016, 10549.322, 228.875, 52679.419 20/11/22,13:15:16,07,07,1, 11.9,1,1, -0.016, 10549.378, 228.859, 52679.195 20/11/22,13:15:16,08,07,1, 11.9,1,1, -0.016, 10549.366, 228.881, 52679.183 20/11/22,13:15:16,09,07,1, 11.9,1,1, -0.016, 10549.388, 228.896, 52679.310 20/11/22,13:15:16,10,07,1, 11.9,1,1, -0.016, 10549.398, 228.912, 52679.290 20/11/22,13:15:16,11,07,1, 11.9,1,1, -0.016, 10549.389, 228.896, 52679.277 20/11/22,13:15:16,12,07,1, 11.9,1,1, -0.016, 10549.368, 228.892, 52679.348 20/11/22,13:15:16,13,07,1, 11.9,1,1, -0.016, 10549.396, 228.897, 52679.265 20/11/22,13:15:16,14,07,1, 11.9,1,1, -0.016, 10549.364, 228.884, 52679.307 20/11/22,13:15:16,15,07,1, 11.9,1,1, -0.016, 10549.387, 228.889, 52679.368 20/11/22,13:15:16,16,07,1, 11.9,1,1, -0.016, 10549.393, 228.909, 52679.266 20/11/22,13:15:16,17,07,1, 11.9,1,1, -0.016, 10549.444, 228.949, 52679.328 20/11/22,13:15:16,18,07,1, 11.9,1,1, -0.016, 10549.401, 228.941, 52679.305 20/11/22,13:15:16,19,07,1, 11.9,1,1, -0.016, 10549.433, 228.905, 52679.246 20/11/22,13:15:17,00,07,1, 11.9,1,1, -0.013, 10549.432, 228.905, 52679.246 20/11/22,13:15:17,01,07,1, 11.9,1,1, -0.013, 10549.432, 228.932, 52679.363 20/11/22,13:15:17,02,07,1, 11.9,1,1, -0.013, 10549.441, 228.948, 52679.307 20/11/22,13:15:17,03,07,1, 11.9,1,1, -0.013, 10549.440, 228.941, 52679.301 20/11/22,13:15:17,04,07,1, 11.9,1,1, -0.013, 10549.452, 228.954, 52679.329 20/11/22,13:15:17,05,07,1, 11.9,1,1, -0.013, 10549.491, 228.971, 52679.436 20/11/22,13:15:17,06,07,1, 11.9,1,1, -0.013, 10549.497, 228.965, 52679.434 20/11/22,13:15:17,07,07,1, 11.9,1,1, -0.013, 10549.475, 228.947, 52679.316 20/11/22,13:15:17,08,07,1, 11.9,1,1, -0.013, 10549.481, 228.974, 52679.388 20/11/22,13:15:17,09,07,1, 11.9,1,1, -0.013, 10549.464, 228.973, 52679.357 20/11/22,13:15:17,10,07,1, 11.9,1,1, -0.013, 10549.511, 228.948, 52679.335 20/11/22,13:15:17,11,07,1, 11.9,1,1, -0.013, 10549.494, 229.007, 52679.381 20/11/22,13:15:17,12,07,1, 11.9,1,1, -0.013, 10549.482, 228.986, 52679.397 20/11/22,13:15:17,13,07,1, 11.9,1,1, -0.013, 10549.516, 229.007, 52679.303 20/11/22,13:15:17,14,07,1, 11.9,1,1, -0.013, 10549.548, 229.017, 52679.429 20/11/22,13:15:17,15,07,1, 11.9,1,1, -0.013, 10549.541, 229.041, 52679.447 20/11/22,13:15:17,16,07,1, 11.9,1,1, -0.013, 10549.536, 229.002, 52679.432 20/11/22,13:15:17,17,07,1, 11.9,1,1, -0.013, 10549.546, 229.015, 52679.417 20/11/22,13:15:17,18,07,1, 11.9,1,1, -0.013, 10549.573, 228.972, 52679.214 20/11/22,13:15:17,19,07,1, 11.9,1,1, -0.013, 10549.548, 229.003, 52679.331 20/11/22,13:15:18,00,08,1, 11.8,1,1, -0.016, 10549.541, 229.003, 52679.331 20/11/22,13:15:18,01,08,1, 11.8,1,1, -0.016, 10549.593, 229.034, 52679.353 20/11/22,13:15:18,02,08,1, 11.8,1,1, -0.016, 10549.549, 229.027, 52679.413 20/11/22,13:15:18,03,08,1, 11.8,1,1, -0.016, 10549.556, 229.041, 52679.390 20/11/22,13:15:18,04,08,1, 11.8,1,1, -0.016, 10549.565, 229.013, 52679.428 20/11/22,13:15:18,05,08,1, 11.8,1,1, -0.016, 10549.576, 229.031, 52679.420 20/11/22,13:15:18,06,08,1, 11.8,1,1, -0.016, 10549.555, 229.026, 52679.316 20/11/22,13:15:18,07,08,1, 11.8,1,1, -0.016, 10549.594, 229.059, 52679.473 20/11/22,13:15:18,08,08,1, 11.8,1,1, -0.016, 10549.584, 229.043, 52679.372 20/11/22,13:15:18,09,08,1, 11.8,1,1, -0.016, 10549.581, 229.067, 52679.424 20/11/22,13:15:18,10,08,1, 11.8,1,1, -0.016, 10549.617, 229.065, 52679.458 20/11/22,13:15:18,11,08,1, 11.8,1,1, -0.016, 10549.602, 229.069, 52679.346 20/11/22,13:15:18,12,08,1, 11.8,1,1, -0.016, 10549.603, 229.057, 52679.362 20/11/22,13:15:18,13,08,1, 11.8,1,1, -0.016, 10549.602, 229.071, 52679.448 20/11/22,13:15:18,14,08,1, 11.8,1,1, -0.016, 10549.609, 229.040, 52679.431 20/11/22,13:15:18,15,08,1, 11.8,1,1, -0.016, 10549.620, 229.044, 52679.444 20/11/22,13:15:18,16,08,1, 11.8,1,1, -0.016, 10549.632, 229.061, 52679.397 20/11/22,13:15:18,17,08,1, 11.8,1,1, -0.016, 10549.617, 229.113, 52679.416 20/11/22,13:15:18,18,08,1, 11.8,1,1, -0.016, 10549.615, 229.108, 52679.571 20/11/22,13:15:18,19,08,1, 11.8,1,1, -0.016, 10549.707, 229.112, 52679.472 20/11/22,13:15:19,00,08,1, 11.9,1,1, -0.012, 10549.707, 229.112, 52679.472 20/11/22,13:15:19,01,08,1, 11.9,1,1, -0.012, 10549.652, 229.100, 52679.468 20/11/22,13:15:19,02,08,1, 11.9,1,1, -0.012, 10549.688, 229.111, 52679.486 20/11/22,13:15:19,03,08,1, 11.9,1,1, -0.012, 10549.655, 229.130, 52679.456 20/11/22,13:15:19,04,08,1, 11.9,1,1, -0.012, 10549.674, 229.109, 52679.499 20/11/22,13:15:19,05,08,1, 11.9,1,1, -0.012, 10549.689, 229.175, 52679.513 20/11/22,13:15:19,06,08,1, 11.9,1,1, -0.012, 10549.664, 229.147, 52679.498 20/11/22,13:15:19,07,08,1, 11.9,1,1, -0.012, 10549.695, 229.143, 52679.577 20/11/22,13:15:19,08,08,1, 11.9,1,1, -0.012, 10549.693, 229.130, 52679.528 20/11/22,13:15:19,09,08,1, 11.9,1,1, -0.012, 10549.699, 229.115, 52679.557 20/11/22,13:15:19,10,08,1, 11.9,1,1, -0.012, 10549.690, 229.116, 52679.449 20/11/22,13:15:19,11,08,1, 11.9,1,1, -0.012, 10549.717, 229.136, 52679.491 20/11/22,13:15:19,12,08,1, 11.9,1,1, -0.012, 10549.717, 229.139, 52679.445 20/11/22,13:15:19,13,08,1, 11.9,1,1, -0.012, 10549.714, 229.155, 52679.575 20/11/22,13:15:19,14,08,1, 11.9,1,1, -0.012, 10549.735, 229.159, 52679.514 20/11/22,13:15:19,15,08,1, 11.9,1,1, -0.012, 10549.746, 229.161, 52679.591 20/11/22,13:15:19,16,08,1, 11.9,1,1, -0.012, 10549.735, 229.182, 52679.463 20/11/22,13:15:19,17,08,1, 11.9,1,1, -0.012, 10549.749, 229.170, 52679.535 20/11/22,13:15:19,18,08,1, 11.9,1,1, -0.012, 10549.779, 229.137, 52679.547 20/11/22,13:15:19,19,08,1, 11.9,1,1, -0.012, 10549.766, 229.148, 52679.545 20/11/22,13:15:20,00,08,1, 11.9,1,1, -0.012, 10549.766, 229.148, 52679.545 20/11/22,13:15:20,01,08,1, 11.9,1,1, -0.012, 10549.780, 229.190, 52679.582 20/11/22,13:15:20,02,08,1, 11.9,1,1, -0.012, 10549.794, 229.172, 52679.413 20/11/22,13:15:20,03,08,1, 11.9,1,1, -0.012, 10549.805, 229.190, 52679.530 20/11/22,13:15:20,04,08,1, 11.9,1,1, -0.012, 10549.804, 229.211, 52679.515 20/11/22,13:15:20,05,08,1, 11.9,1,1, -0.012, 10549.788, 229.208, 52679.574 20/11/22,13:15:20,06,08,1, 11.9,1,1, -0.012, 10549.800, 229.175, 52679.534 20/11/22,13:15:20,07,08,1, 11.9,1,1, -0.012, 10549.786, 229.202, 52679.483 20/11/22,13:15:20,08,08,1, 11.9,1,1, -0.012, 10549.807, 229.174, 52679.537 20/11/22,13:15:20,09,08,1, 11.9,1,1, -0.012, 10549.797, 229.192, 52679.523 20/11/22,13:15:20,10,08,1, 11.9,1,1, -0.012, 10549.815, 229.212, 52679.558 20/11/22,13:15:20,11,08,1, 11.9,1,1, -0.012, 10549.828, 229.222, 52679.637 20/11/22,13:15:20,12,08,1, 11.9,1,1, -0.012, 10549.838, 229.206, 52679.571 20/11/22,13:15:20,13,08,1, 11.9,1,1, -0.012, 10549.820, 229.212, 52679.592 20/11/22,13:15:20,14,08,1, 11.9,1,1, -0.012, 10549.862, 229.245, 52679.573 20/11/22,13:15:20,15,08,1, 11.9,1,1, -0.012, 10549.858, 229.209, 52679.555 20/11/22,13:15:20,16,08,1, 11.9,1,1, -0.012, 10549.832, 229.246, 52679.589 20/11/22,13:15:20,17,08,1, 11.9,1,1, -0.012, 10549.869, 229.197, 52679.602 20/11/22,13:15:20,18,08,1, 11.9,1,1, -0.012, 10549.867, 229.242, 52679.625 20/11/22,13:15:20,19,08,1, 11.9,1,1, -0.012, 10549.901, 229.241, 52679.579 20/11/22,13:15:21,00,08,1, 11.9,1,1, -0.015, 10549.899, 229.241, 52679.579 20/11/22,13:15:21,01,08,1, 11.9,1,1, -0.015, 10549.857, 229.285, 52679.647 20/11/22,13:15:21,02,08,1, 11.9,1,1, -0.015, 10549.907, 229.255, 52679.638 20/11/22,13:15:21,03,08,1, 11.9,1,1, -0.015, 10549.903, 229.238, 52679.626 20/11/22,13:15:21,04,08,1, 11.9,1,1, -0.015, 10549.920, 229.229, 52679.564 20/11/22,13:15:21,05,08,1, 11.9,1,1, -0.015, 10549.917, 229.241, 52679.543 20/11/22,13:15:21,06,08,1, 11.9,1,1, -0.015, 10549.917, 229.268, 52679.619 20/11/22,13:15:21,07,08,1, 11.9,1,1, -0.015, 10549.931, 229.268, 52679.611 20/11/22,13:15:21,08,08,1, 11.9,1,1, -0.015, 10549.958, 229.269, 52679.664 20/11/22,13:15:21,09,08,1, 11.9,1,1, -0.015, 10549.934, 229.259, 52679.601 20/11/22,13:15:21,10,08,1, 11.9,1,1, -0.015, 10549.932, 229.310, 52679.646 20/11/22,13:15:21,11,08,1, 11.9,1,1, -0.015, 10549.923, 229.274, 52679.627 20/11/22,13:15:21,12,08,1, 11.9,1,1, -0.015, 10549.950, 229.293, 52679.657 20/11/22,13:15:21,13,08,1, 11.9,1,1, -0.015, 10549.932, 229.277, 52679.586 20/11/22,13:15:21,14,08,1, 11.9,1,1, -0.015, 10549.933, 229.297, 52679.648 20/11/22,13:15:21,15,08,1, 11.9,1,1, -0.015, 10549.957, 229.292, 52679.671 20/11/22,13:15:21,16,08,1, 11.9,1,1, -0.015, 10549.971, 229.313, 52679.659 20/11/22,13:15:21,17,08,1, 11.9,1,1, -0.015, 10549.957, 229.295, 52679.600 20/11/22,13:15:21,18,08,1, 11.9,1,1, -0.015, 10549.986, 229.314, 52679.668 20/11/22,13:15:21,19,08,1, 11.9,1,1, -0.015, 10549.961, 229.289, 52679.571 20/11/22,13:15:22,00,08,1, 11.9,1,1, -0.009, 10549.958, 229.289, 52679.571 20/11/22,13:15:22,01,08,1, 11.9,1,1, -0.009, 10549.999, 229.324, 52679.629 20/11/22,13:15:22,02,08,1, 11.9,1,1, -0.009, 10550.014, 229.332, 52679.667 20/11/22,13:15:22,03,08,1, 11.9,1,1, -0.009, 10549.983, 229.308, 52679.629 20/11/22,13:15:22,04,08,1, 11.9,1,1, -0.009, 10550.006, 229.315, 52679.668 20/11/22,13:15:22,05,08,1, 11.9,1,1, -0.009, 10550.002, 229.293, 52679.636 20/11/22,13:15:22,06,08,1, 11.9,1,1, -0.009, 10550.036, 229.290, 52679.546 20/11/22,13:15:22,07,08,1, 11.9,1,1, -0.009, 10550.045, 229.306, 52679.704 20/11/22,13:15:22,08,08,1, 11.9,1,1, -0.009, 10550.047, 229.313, 52679.682 20/11/22,13:15:22,09,08,1, 11.9,1,1, -0.009, 10550.033, 229.335, 52679.685 20/11/22,13:15:22,10,08,1, 11.9,1,1, -0.009, 10550.020, 229.327, 52679.664 20/11/22,13:15:22,11,08,1, 11.9,1,1, -0.009, 10550.037, 229.351, 52679.701 20/11/22,13:15:22,12,08,1, 11.9,1,1, -0.009, 10550.012, 229.352, 52679.702 20/11/22,13:15:22,13,08,1, 11.9,1,1, -0.009, 10550.046, 229.347, 52679.752 20/11/22,13:15:22,14,08,1, 11.9,1,1, -0.009, 10550.058, 229.340, 52679.743 20/11/22,13:15:22,15,08,1, 11.9,1,1, -0.009, 10550.069, 229.345, 52679.701 20/11/22,13:15:22,16,08,1, 11.9,1,1, -0.009, 10550.051, 229.351, 52679.704 20/11/22,13:15:22,17,08,1, 11.9,1,1, -0.009, 10550.049, 229.340, 52679.693 20/11/22,13:15:22,18,08,1, 11.9,1,1, -0.009, 10550.043, 229.336, 52679.708 20/11/22,13:15:22,19,08,1, 11.9,1,1, -0.009, 10550.066, 229.399, 52679.732 20/11/22,13:15:23,00,08,1, 11.9,1,1, -0.012, 10550.058, 229.399, 52679.732 20/11/22,13:15:23,01,08,1, 11.9,1,1, -0.012, 10550.075, 229.364, 52679.728 20/11/22,13:15:23,02,08,1, 11.9,1,1, -0.012, 10550.072, 229.362, 52679.770 20/11/22,13:15:23,03,08,1, 11.9,1,1, -0.012, 10550.085, 229.374, 52679.810 20/11/22,13:15:23,04,08,1, 11.9,1,1, -0.012, 10550.067, 229.368, 52679.716 20/11/22,13:15:23,05,08,1, 11.9,1,1, -0.012, 10550.088, 229.382, 52679.710 20/11/22,13:15:23,06,08,1, 11.9,1,1, -0.012, 10550.088, 229.373, 52679.752 20/11/22,13:15:23,07,08,1, 11.9,1,1, -0.012, 10550.122, 229.404, 52679.804 20/11/22,13:15:23,08,08,1, 11.9,1,1, -0.012, 10550.115, 229.370, 52679.728 20/11/22,13:15:23,09,08,1, 11.9,1,1, -0.012, 10550.109, 229.407, 52679.773 20/11/22,13:15:23,10,08,1, 11.9,1,1, -0.012, 10550.106, 229.386, 52679.788 20/11/22,13:15:23,11,08,1, 11.9,1,1, -0.012, 10550.110, 229.397, 52679.738 20/11/22,13:15:23,12,08,1, 11.9,1,1, -0.012, 10550.106, 229.372, 52679.742 20/11/22,13:15:23,13,08,1, 11.9,1,1, -0.012, 10550.105, 229.393, 52679.836 20/11/22,13:15:23,14,08,1, 11.9,1,1, -0.012, 10550.096, 229.413, 52679.756 20/11/22,13:15:23,15,08,1, 11.9,1,1, -0.012, 10550.154, 229.418, 52679.841 20/11/22,13:15:23,16,08,1, 11.9,1,1, -0.012, 10550.108, 229.411, 52679.802 20/11/22,13:15:23,17,08,1, 11.9,1,1, -0.012, 10550.136, 229.423, 52679.825 20/11/22,13:15:23,18,08,1, 11.9,1,1, -0.012, 10550.087, 229.393, 52679.839 20/11/22,13:15:23,19,08,1, 11.9,1,1, -0.012, 10550.113, 229.414, 52679.816 20/11/22,13:15:24,00,07,1, 11.8,1,1, -0.011, 10550.108, 229.414, 52679.816 20/11/22,13:15:24,01,07,1, 11.8,1,1, -0.011, 10550.148, 229.426, 52679.773 20/11/22,13:15:24,02,07,1, 11.8,1,1, -0.011, 10550.141, 229.418, 52679.808 20/11/22,13:15:24,03,07,1, 11.8,1,1, -0.011, 10550.149, 229.456, 52679.797 20/11/22,13:15:24,04,07,1, 11.8,1,1, -0.011, 10550.146, 229.420, 52679.761 20/11/22,13:15:24,05,07,1, 11.8,1,1, -0.011, 10550.152, 229.427, 52679.776 20/11/22,13:15:24,06,07,1, 11.8,1,1, -0.011, 10550.169, 229.406, 52679.753 20/11/22,13:15:24,07,07,1, 11.8,1,1, -0.011, 10550.161, 229.411, 52679.739 20/11/22,13:15:24,08,07,1, 11.8,1,1, -0.011, 10550.168, 229.442, 52679.855 20/11/22,13:15:24,09,07,1, 11.8,1,1, -0.011, 10550.186, 229.427, 52679.834 20/11/22,13:15:24,10,07,1, 11.8,1,1, -0.011, 10550.186, 229.460, 52679.764 20/11/22,13:15:24,11,07,1, 11.8,1,1, -0.011, 10550.185, 229.468, 52679.794 20/11/22,13:15:24,12,07,1, 11.8,1,1, -0.011, 10550.166, 229.459, 52679.776 20/11/22,13:15:24,13,07,1, 11.8,1,1, -0.011, 10550.157, 229.448, 52679.812 20/11/22,13:15:24,14,07,1, 11.8,1,1, -0.011, 10550.171, 229.443, 52679.794 20/11/22,13:15:24,15,07,1, 11.8,1,1, -0.011, 10550.195, 229.421, 52679.838 20/11/22,13:15:24,16,07,1, 11.8,1,1, -0.011, 10550.195, 229.441, 52679.824 20/11/22,13:15:24,17,07,1, 11.8,1,1, -0.011, 10550.188, 229.429, 52679.796 20/11/22,13:15:24,18,07,1, 11.8,1,1, -0.011, 10550.193, 229.470, 52679.842 20/11/22,13:15:24,19,07,1, 11.8,1,1, -0.011, 10550.186, 229.462, 52679.784 20/11/22,13:15:25,00,07,1, 11.9,1,1, -0.014, 10550.183, 229.462, 52679.784 20/11/22,13:15:25,01,07,1, 11.9,1,1, -0.014, 10550.194, 229.443, 52679.782 20/11/22,13:15:25,02,07,1, 11.9,1,1, -0.014, 10550.191, 229.471, 52679.818 20/11/22,13:15:25,03,07,1, 11.9,1,1, -0.014, 10550.206, 229.467, 52679.869 20/11/22,13:15:25,04,07,1, 11.9,1,1, -0.014, 10550.170, 229.469, 52679.863 20/11/22,13:15:25,05,07,1, 11.9,1,1, -0.014, 10550.196, 229.450, 52679.787 20/11/22,13:15:25,06,07,1, 11.9,1,1, -0.014, 10550.213, 229.522, 52679.874 20/11/22,13:15:25,07,07,1, 11.9,1,1, -0.014, 10550.186, 229.460, 52679.879 20/11/22,13:15:25,08,07,1, 11.9,1,1, -0.014, 10550.191, 229.468, 52679.863 20/11/22,13:15:25,09,07,1, 11.9,1,1, -0.014, 10550.174, 229.453, 52679.894 20/11/22,13:15:25,10,07,1, 11.9,1,1, -0.014, 10550.201, 229.455, 52679.846 20/11/22,13:15:25,11,07,1, 11.9,1,1, -0.014, 10550.206, 229.448, 52679.817 20/11/22,13:15:25,12,07,1, 11.9,1,1, -0.014, 10550.209, 229.474, 52679.861 20/11/22,13:15:25,13,07,1, 11.9,1,1, -0.014, 10550.190, 229.472, 52679.808 20/11/22,13:15:25,14,07,1, 11.9,1,1, -0.014, 10550.236, 229.503, 52679.905 20/11/22,13:15:25,15,07,1, 11.9,1,1, -0.014, 10550.218, 229.494, 52679.846 20/11/22,13:15:25,16,07,1, 11.9,1,1, -0.014, 10550.231, 229.490, 52679.828 20/11/22,13:15:25,17,07,1, 11.9,1,1, -0.014, 10550.204, 229.459, 52679.854 20/11/22,13:15:25,18,07,1, 11.9,1,1, -0.014, 10550.191, 229.521, 52679.945 20/11/22,13:15:25,19,07,1, 11.9,1,1, -0.014, 10550.209, 229.482, 52679.849 20/11/22,13:15:26,00,07,1, 11.8,1,1, -0.009, 10550.208, 229.482, 52679.849 20/11/22,13:15:26,01,07,1, 11.8,1,1, -0.009, 10550.218, 229.514, 52679.886 20/11/22,13:15:26,02,07,1, 11.8,1,1, -0.009, 10550.229, 229.526, 52679.880 20/11/22,13:15:26,03,07,1, 11.8,1,1, -0.009, 10550.199, 229.511, 52679.913 20/11/22,13:15:26,04,07,1, 11.8,1,1, -0.009, 10550.240, 229.534, 52679.992 20/11/22,13:15:26,05,07,1, 11.8,1,1, -0.009, 10550.221, 229.497, 52679.872 20/11/22,13:15:26,06,07,1, 11.8,1,1, -0.009, 10550.204, 229.517, 52679.898 20/11/22,13:15:26,07,07,1, 11.8,1,1, -0.009, 10550.196, 229.508, 52679.828 20/11/22,13:15:26,08,07,1, 11.8,1,1, -0.009, 10550.224, 229.520, 52679.962 20/11/22,13:15:26,09,07,1, 11.8,1,1, -0.009, 10550.216, 229.532, 52679.981 20/11/22,13:15:26,10,07,1, 11.8,1,1, -0.009, 10550.228, 229.524, 52679.895 20/11/22,13:15:26,11,07,1, 11.8,1,1, -0.009, 10550.202, 229.507, 52679.914 20/11/22,13:15:26,12,07,1, 11.8,1,1, -0.009, 10550.218, 229.499, 52679.944 20/11/22,13:15:26,13,07,1, 11.8,1,1, -0.009, 10550.243, 229.504, 52679.893 20/11/22,13:15:26,14,07,1, 11.8,1,1, -0.009, 10550.204, 229.507, 52679.954 20/11/22,13:15:26,15,07,1, 11.8,1,1, -0.009, 10550.227, 229.532, 52679.873 20/11/22,13:15:26,16,07,1, 11.8,1,1, -0.009, 10550.192, 229.503, 52679.892 20/11/22,13:15:26,17,07,1, 11.8,1,1, -0.009, 10550.240, 229.549, 52679.953 20/11/22,13:15:26,18,07,1, 11.8,1,1, -0.009, 10550.220, 229.522, 52679.937 20/11/22,13:15:26,19,07,1, 11.8,1,1, -0.009, 10550.202, 229.535, 52679.980 20/11/22,13:15:27,00,07,1, 11.9,1,1, -0.011, 10550.200, 229.535, 52679.980 20/11/22,13:15:27,01,07,1, 11.9,1,1, -0.011, 10550.214, 229.524, 52679.989 20/11/22,13:15:27,02,07,1, 11.9,1,1, -0.011, 10550.247, 229.531, 52679.991 20/11/22,13:15:27,03,07,1, 11.9,1,1, -0.011, 10550.249, 229.540, 52679.995 20/11/22,13:15:27,04,07,1, 11.9,1,1, -0.011, 10550.240, 229.522, 52679.914 20/11/22,13:15:27,05,07,1, 11.9,1,1, -0.011, 10550.233, 229.548, 52679.941 20/11/22,13:15:27,06,07,1, 11.9,1,1, -0.011, 10550.239, 229.549, 52679.913 20/11/22,13:15:27,07,07,1, 11.9,1,1, -0.011, 10550.242, 229.580, 52679.977 20/11/22,13:15:27,08,07,1, 11.9,1,1, -0.011, 10550.247, 229.524, 52679.955 20/11/22,13:15:27,09,07,1, 11.9,1,1, -0.011, 10550.227, 229.533, 52680.015 20/11/22,13:15:27,10,07,1, 11.9,1,1, -0.011, 10550.265, 229.533, 52680.038 20/11/22,13:15:27,11,07,1, 11.9,1,1, -0.011, 10550.223, 229.549, 52680.009 20/11/22,13:15:27,12,07,1, 11.9,1,1, -0.011, 10550.243, 229.550, 52679.969 20/11/22,13:15:27,13,07,1, 11.9,1,1, -0.011, 10550.231, 229.570, 52679.895 20/11/22,13:15:27,14,07,1, 11.9,1,1, -0.011, 10550.240, 229.561, 52679.997 20/11/22,13:15:27,15,07,1, 11.9,1,1, -0.011, 10550.242, 229.569, 52680.045 20/11/22,13:15:27,16,07,1, 11.9,1,1, -0.011, 10550.225, 229.564, 52680.005 20/11/22,13:15:27,17,07,1, 11.9,1,1, -0.011, 10550.248, 229.555, 52680.048 20/11/22,13:15:27,18,07,1, 11.9,1,1, -0.011, 10550.236, 229.559, 52679.960 20/11/22,13:15:27,19,07,1, 11.9,1,1, -0.011, 10550.224, 229.568, 52680.062 20/11/22,13:15:28,00,07,1, 11.8,1,1, -0.013, 10550.216, 229.568, 52680.062 20/11/22,13:15:28,01,07,1, 11.8,1,1, -0.013, 10550.251, 229.564, 52680.004 20/11/22,13:15:28,02,07,1, 11.8,1,1, -0.013, 10550.243, 229.609, 52680.019 20/11/22,13:15:28,03,07,1, 11.8,1,1, -0.013, 10550.234, 229.568, 52680.017 20/11/22,13:15:28,04,07,1, 11.8,1,1, -0.013, 10550.267, 229.583, 52680.088 20/11/22,13:15:28,05,07,1, 11.8,1,1, -0.013, 10550.243, 229.552, 52680.048 20/11/22,13:15:28,06,07,1, 11.8,1,1, -0.013, 10550.223, 229.585, 52680.069 20/11/22,13:15:28,07,07,1, 11.8,1,1, -0.013, 10550.237, 229.566, 52680.042 20/11/22,13:15:28,08,07,1, 11.8,1,1, -0.013, 10550.239, 229.601, 52679.980 20/11/22,13:15:28,09,07,1, 11.8,1,1, -0.013, 10550.258, 229.599, 52680.032 20/11/22,13:15:28,10,07,1, 11.8,1,1, -0.013, 10550.251, 229.582, 52680.043 20/11/22,13:15:28,11,07,1, 11.8,1,1, -0.013, 10550.235, 229.559, 52680.109 20/11/22,13:15:28,12,07,1, 11.8,1,1, -0.013, 10550.244, 229.574, 52680.052 20/11/22,13:15:28,13,07,1, 11.8,1,1, -0.013, 10550.206, 229.546, 52680.010 20/11/22,13:15:28,14,07,1, 11.8,1,1, -0.013, 10550.236, 229.583, 52680.100 20/11/22,13:15:28,15,07,1, 11.8,1,1, -0.013, 10550.229, 229.567, 52680.072 20/11/22,13:15:28,16,07,1, 11.8,1,1, -0.013, 10550.227, 229.619, 52680.068 20/11/22,13:15:28,17,07,1, 11.8,1,1, -0.013, 10550.243, 229.593, 52680.022 20/11/22,13:15:28,18,07,1, 11.8,1,1, -0.013, 10550.254, 229.623, 52680.042 20/11/22,13:15:28,19,07,1, 11.8,1,1, -0.013, 10550.245, 229.597, 52680.059 20/11/22,13:15:29,00,07,1, 11.9,1,1, -0.014, 10550.241, 229.597, 52680.059 20/11/22,13:15:29,01,07,1, 11.9,1,1, -0.014, 10550.246, 229.586, 52680.097 20/11/22,13:15:29,02,07,1, 11.9,1,1, -0.014, 10550.238, 229.595, 52680.071 20/11/22,13:15:29,03,07,1, 11.9,1,1, -0.014, 10550.241, 229.588, 52680.013 20/11/22,13:15:29,04,07,1, 11.9,1,1, -0.014, 10550.254, 229.599, 52680.053 20/11/22,13:15:29,05,07,1, 11.9,1,1, -0.014, 10550.239, 229.595, 52680.036 20/11/22,13:15:29,06,07,1, 11.9,1,1, -0.014, 10550.234, 229.602, 52680.130 20/11/22,13:15:29,07,07,1, 11.9,1,1, -0.014, 10550.233, 229.587, 52680.044 20/11/22,13:15:29,08,07,1, 11.9,1,1, -0.014, 10550.254, 229.589, 52680.020 20/11/22,13:15:29,09,07,1, 11.9,1,1, -0.014, 10550.233, 229.617, 52680.105 20/11/22,13:15:29,10,07,1, 11.9,1,1, -0.014, 10550.227, 229.603, 52680.112 20/11/22,13:15:29,11,07,1, 11.9,1,1, -0.014, 10550.234, 229.629, 52680.093 20/11/22,13:15:29,12,07,1, 11.9,1,1, -0.014, 10550.214, 229.618, 52680.060 20/11/22,13:15:29,13,07,1, 11.9,1,1, -0.014, 10550.231, 229.624, 52680.109 20/11/22,13:15:29,14,07,1, 11.9,1,1, -0.014, 10550.228, 229.590, 52680.065 20/11/22,13:15:29,15,07,1, 11.9,1,1, -0.014, 10550.227, 229.611, 52680.147 20/11/22,13:15:29,16,07,1, 11.9,1,1, -0.014, 10550.233, 229.618, 52680.061 20/11/22,13:15:29,17,07,1, 11.9,1,1, -0.014, 10550.216, 229.616, 52680.115 20/11/22,13:15:29,18,07,1, 11.9,1,1, -0.014, 10550.207, 229.610, 52680.105 20/11/22,13:15:29,19,07,1, 11.9,1,1, -0.014, 10550.221, 229.661, 52680.112 20/11/22,13:15:30,00,07,1, 11.8,1,1, -0.012, 10550.216, 229.661, 52680.112 20/11/22,13:15:30,01,07,1, 11.8,1,1, -0.012, 10550.216, 229.646, 52680.149 20/11/22,13:15:30,02,07,1, 11.8,1,1, -0.012, 10550.224, 229.630, 52680.138 20/11/22,13:15:30,03,07,1, 11.8,1,1, -0.012, 10550.203, 229.595, 52680.065 20/11/22,13:15:30,04,07,1, 11.8,1,1, -0.012, 10550.212, 229.631, 52680.165 20/11/22,13:15:30,05,07,1, 11.8,1,1, -0.012, 10550.226, 229.635, 52680.149 20/11/22,13:15:30,06,07,1, 11.8,1,1, -0.012, 10550.220, 229.625, 52680.031 20/11/22,13:15:30,07,07,1, 11.8,1,1, -0.012, 10550.216, 229.658, 52680.235 20/11/22,13:15:30,08,07,1, 11.8,1,1, -0.012, 10550.167, 229.651, 52680.318 20/11/22,13:15:30,09,07,1, 11.8,1,1, -0.012, 10550.222, 229.656, 52680.248 20/11/22,13:15:30,10,07,1, 11.8,1,1, -0.012, 10550.192, 229.650, 52680.153 20/11/22,13:15:30,11,07,1, 11.8,1,1, -0.012, 10550.174, 229.628, 52680.200 20/11/22,13:15:30,12,07,1, 11.8,1,1, -0.012, 10550.212, 229.630, 52680.191 20/11/22,13:15:30,13,07,1, 11.8,1,1, -0.012, 10550.202, 229.673, 52680.130 20/11/22,13:15:30,14,07,1, 11.8,1,1, -0.012, 10550.180, 229.644, 52680.157 20/11/22,13:15:30,15,07,1, 11.8,1,1, -0.012, 10550.207, 229.651, 52680.149 20/11/22,13:15:30,16,07,1, 11.8,1,1, -0.012, 10550.202, 229.650, 52680.172 20/11/22,13:15:30,17,07,1, 11.8,1,1, -0.012, 10550.217, 229.653, 52680.212 20/11/22,13:15:30,18,07,1, 11.8,1,1, -0.012, 10550.191, 229.636, 52680.115 20/11/22,13:15:30,19,07,1, 11.8,1,1, -0.012, 10550.190, 229.627, 52680.062 20/11/22,13:15:31,00,07,1, 11.8,1,1, -0.011, 10550.183, 229.627, 52680.062 20/11/22,13:15:31,01,07,1, 11.8,1,1, -0.011, 10550.197, 229.653, 52680.195 20/11/22,13:15:31,02,07,1, 11.8,1,1, -0.011, 10550.208, 229.694, 52680.228 20/11/22,13:15:31,03,07,1, 11.8,1,1, -0.011, 10550.175, 229.681, 52680.177 20/11/22,13:15:31,04,07,1, 11.8,1,1, -0.011, 10550.194, 229.681, 52680.158 20/11/22,13:15:31,05,07,1, 11.8,1,1, -0.011, 10550.199, 229.644, 52680.147 20/11/22,13:15:31,06,07,1, 11.8,1,1, -0.011, 10550.183, 229.680, 52680.146 20/11/22,13:15:31,07,07,1, 11.8,1,1, -0.011, 10550.193, 229.621, 52680.182 20/11/22,13:15:31,08,07,1, 11.8,1,1, -0.011, 10550.181, 229.662, 52680.156 20/11/22,13:15:31,09,07,1, 11.8,1,1, -0.011, 10550.139, 229.642, 52680.185 20/11/22,13:15:31,10,07,1, 11.8,1,1, -0.011, 10550.190, 229.658, 52680.183 20/11/22,13:15:31,11,07,1, 11.8,1,1, -0.011, 10550.182, 229.650, 52680.215 20/11/22,13:15:31,12,07,1, 11.8,1,1, -0.011, 10550.168, 229.663, 52680.253 20/11/22,13:15:31,13,07,1, 11.8,1,1, -0.011, 10550.167, 229.649, 52680.260 20/11/22,13:15:31,14,07,1, 11.8,1,1, -0.011, 10550.199, 229.657, 52680.225 20/11/22,13:15:31,15,07,1, 11.8,1,1, -0.011, 10550.151, 229.665, 52680.216 20/11/22,13:15:31,16,07,1, 11.8,1,1, -0.011, 10550.158, 229.648, 52680.205 20/11/22,13:15:31,17,07,1, 11.8,1,1, -0.011, 10550.156, 229.686, 52680.207 20/11/22,13:15:31,18,07,1, 11.8,1,1, -0.011, 10550.155, 229.671, 52680.208 20/11/22,13:15:31,19,07,1, 11.8,1,1, -0.011, 10550.175, 229.631, 52680.169 20/11/22,13:15:32,00,07,1, 11.9,1,1, -0.011, 10550.166, 229.631, 52680.169 20/11/22,13:15:32,01,07,1, 11.9,1,1, -0.011, 10550.141, 229.666, 52680.228 20/11/22,13:15:32,02,07,1, 11.9,1,1, -0.011, 10550.133, 229.631, 52680.230 20/11/22,13:15:32,03,07,1, 11.9,1,1, -0.011, 10550.139, 229.655, 52680.103 20/11/22,13:15:32,04,07,1, 11.9,1,1, -0.011, 10550.167, 229.663, 52680.224 20/11/22,13:15:32,05,07,1, 11.9,1,1, -0.011, 10550.154, 229.700, 52680.289 20/11/22,13:15:32,06,07,1, 11.9,1,1, -0.011, 10550.127, 229.677, 52680.250 20/11/22,13:15:32,07,07,1, 11.9,1,1, -0.011, 10550.132, 229.673, 52680.194 20/11/22,13:15:32,08,07,1, 11.9,1,1, -0.011, 10550.138, 229.657, 52680.176 20/11/22,13:15:32,09,07,1, 11.9,1,1, -0.011, 10550.140, 229.673, 52680.249 20/11/22,13:15:32,10,07,1, 11.9,1,1, -0.011, 10550.134, 229.689, 52680.253 20/11/22,13:15:32,11,07,1, 11.9,1,1, -0.011, 10550.110, 229.680, 52680.165 20/11/22,13:15:32,12,07,1, 11.9,1,1, -0.011, 10550.078, 229.678, 52680.193 20/11/22,13:15:32,13,07,1, 11.9,1,1, -0.011, 10550.126, 229.681, 52680.198 20/11/22,13:15:32,14,07,1, 11.9,1,1, -0.011, 10550.076, 229.698, 52680.272 20/11/22,13:15:32,15,07,1, 11.9,1,1, -0.011, 10550.108, 229.709, 52680.317 20/11/22,13:15:32,16,07,1, 11.9,1,1, -0.011, 10550.103, 229.649, 52680.311 20/11/22,13:15:32,17,07,1, 11.9,1,1, -0.011, 10550.106, 229.667, 52680.299 20/11/22,13:15:32,18,07,1, 11.9,1,1, -0.011, 10550.115, 229.701, 52680.225 20/11/22,13:15:32,19,07,1, 11.9,1,1, -0.011, 10550.105, 229.717, 52680.296 20/11/22,13:15:33,00,07,1, 11.9,1,1, -0.010, 10550.100, 229.717, 52680.296 20/11/22,13:15:33,01,07,1, 11.9,1,1, -0.010, 10550.125, 229.698, 52680.262 20/11/22,13:15:33,02,07,1, 11.9,1,1, -0.010, 10550.116, 229.729, 52680.284 20/11/22,13:15:33,03,07,1, 11.9,1,1, -0.010, 10550.100, 229.713, 52680.327 20/11/22,13:15:33,04,07,1, 11.9,1,1, -0.010, 10550.087, 229.674, 52680.259 20/11/22,13:15:33,05,07,1, 11.9,1,1, -0.010, 10550.070, 229.676, 52680.287 20/11/22,13:15:33,06,07,1, 11.9,1,1, -0.010, 10550.047, 229.715, 52680.334 20/11/22,13:15:33,07,07,1, 11.9,1,1, -0.010, 10550.071, 229.712, 52680.321 20/11/22,13:15:33,08,07,1, 11.9,1,1, -0.010, 10550.054, 229.700, 52680.334 20/11/22,13:15:33,09,07,1, 11.9,1,1, -0.010, 10550.069, 229.693, 52680.301 20/11/22,13:15:33,10,07,1, 11.9,1,1, -0.010, 10550.055, 229.717, 52680.308 20/11/22,13:15:33,11,07,1, 11.9,1,1, -0.010, 10550.035, 229.695, 52680.347 20/11/22,13:15:33,12,07,1, 11.9,1,1, -0.010, 10550.053, 229.679, 52680.293 20/11/22,13:15:33,13,07,1, 11.9,1,1, -0.010, 10550.035, 229.689, 52680.395 20/11/22,13:15:33,14,07,1, 11.9,1,1, -0.010, 10550.057, 229.724, 52680.324 20/11/22,13:15:33,15,07,1, 11.9,1,1, -0.010, 10550.033, 229.670, 52680.293 20/11/22,13:15:33,16,07,1, 11.9,1,1, -0.010, 10550.044, 229.740, 52680.408 20/11/22,13:15:33,17,07,1, 11.9,1,1, -0.010, 10550.046, 229.700, 52680.393 20/11/22,13:15:33,18,07,1, 11.9,1,1, -0.010, 10550.054, 229.705, 52680.344 20/11/22,13:15:33,19,07,1, 11.9,1,1, -0.010, 10550.015, 229.716, 52680.345 20/11/22,13:15:34,00,07,1, 11.9,1,1, -0.009, 10550.008, 229.716, 52680.345 20/11/22,13:15:34,01,07,1, 11.9,1,1, -0.009, 10550.037, 229.731, 52680.409 20/11/22,13:15:34,02,07,1, 11.9,1,1, -0.009, 10550.019, 229.734, 52680.374 20/11/22,13:15:34,03,07,1, 11.9,1,1, -0.009, 10550.013, 229.725, 52680.362 20/11/22,13:15:34,04,07,1, 11.9,1,1, -0.009, 10550.040, 229.782, 52680.486 20/11/22,13:15:34,05,07,1, 11.9,1,1, -0.009, 10550.009, 229.731, 52680.439 20/11/22,13:15:34,06,07,1, 11.9,1,1, -0.009, 10549.978, 229.717, 52680.347 20/11/22,13:15:34,07,07,1, 11.9,1,1, -0.009, 10550.009, 229.704, 52680.310 20/11/22,13:15:34,08,07,1, 11.9,1,1, -0.009, 10550.003, 229.742, 52680.378 20/11/22,13:15:34,09,07,1, 11.9,1,1, -0.009, 10549.993, 229.719, 52680.379 20/11/22,13:15:34,10,07,1, 11.9,1,1, -0.009, 10550.010, 229.714, 52680.401 20/11/22,13:15:34,11,07,1, 11.9,1,1, -0.009, 10550.007, 229.730, 52680.400 20/11/22,13:15:34,12,07,1, 11.9,1,1, -0.009, 10550.009, 229.765, 52680.456 20/11/22,13:15:34,13,07,1, 11.9,1,1, -0.009, 10549.980, 229.693, 52680.338 20/11/22,13:15:34,14,07,1, 11.9,1,1, -0.009, 10549.953, 229.751, 52680.502 20/11/22,13:15:34,15,07,1, 11.9,1,1, -0.009, 10550.002, 229.740, 52680.449 20/11/22,13:15:34,16,07,1, 11.9,1,1, -0.009, 10549.988, 229.749, 52680.415 20/11/22,13:15:34,17,07,1, 11.9,1,1, -0.009, 10549.959, 229.694, 52680.404 20/11/22,13:15:34,18,07,1, 11.9,1,1, -0.009, 10549.959, 229.786, 52680.479 20/11/22,13:15:34,19,07,1, 11.9,1,1, -0.009, 10549.977, 229.779, 52680.380 20/11/22,13:15:35,00,07,1, 11.8,1,1, -0.012, 10549.974, 229.779, 52680.380 20/11/22,13:15:35,01,07,1, 11.8,1,1, -0.012, 10549.944, 229.699, 52680.474 20/11/22,13:15:35,02,07,1, 11.8,1,1, -0.012, 10549.933, 229.727, 52680.462 20/11/22,13:15:35,03,07,1, 11.8,1,1, -0.012, 10549.963, 229.754, 52680.393 20/11/22,13:15:35,04,07,1, 11.8,1,1, -0.012, 10549.928, 229.741, 52680.463 20/11/22,13:15:35,05,07,1, 11.8,1,1, -0.012, 10549.939, 229.729, 52680.473 20/11/22,13:15:35,06,07,1, 11.8,1,1, -0.012, 10549.940, 229.758, 52680.423 20/11/22,13:15:35,07,07,1, 11.8,1,1, -0.012, 10549.963, 229.769, 52680.501 20/11/22,13:15:35,08,07,1, 11.8,1,1, -0.012, 10549.969, 229.730, 52680.418 20/11/22,13:15:35,09,07,1, 11.8,1,1, -0.012, 10549.925, 229.731, 52680.449 20/11/22,13:15:35,10,07,1, 11.8,1,1, -0.012, 10549.959, 229.765, 52680.472 20/11/22,13:15:35,11,07,1, 11.8,1,1, -0.012, 10549.916, 229.751, 52680.465 20/11/22,13:15:35,12,07,1, 11.8,1,1, -0.012, 10549.920, 229.770, 52680.559 20/11/22,13:15:35,13,07,1, 11.8,1,1, -0.012, 10549.911, 229.759, 52680.476 20/11/22,13:15:35,14,07,1, 11.8,1,1, -0.012, 10549.914, 229.742, 52680.520 20/11/22,13:15:35,15,07,1, 11.8,1,1, -0.012, 10549.909, 229.776, 52680.560 20/11/22,13:15:35,16,07,1, 11.8,1,1, -0.012, 10549.919, 229.785, 52680.514 20/11/22,13:15:35,17,07,1, 11.8,1,1, -0.012, 10549.873, 229.770, 52680.557 20/11/22,13:15:35,18,07,1, 11.8,1,1, -0.012, 10549.888, 229.761, 52680.547 20/11/22,13:15:35,19,07,1, 11.8,1,1, -0.012, 10549.894, 229.772, 52680.501 20/11/22,13:15:36,00,07,1, 11.8,1,1, -0.008, 10549.891, 229.772, 52680.501 20/11/22,13:15:36,01,07,1, 11.8,1,1, -0.008, 10549.871, 229.797, 52680.542 20/11/22,13:15:36,02,07,1, 11.8,1,1, -0.008, 10549.893, 229.787, 52680.532 20/11/22,13:15:36,03,07,1, 11.8,1,1, -0.008, 10549.869, 229.773, 52680.533 20/11/22,13:15:36,04,07,1, 11.8,1,1, -0.008, 10549.932, 229.769, 52680.515 20/11/22,13:15:36,05,07,1, 11.8,1,1, -0.008, 10549.879, 229.786, 52680.520 20/11/22,13:15:36,06,07,1, 11.8,1,1, -0.008, 10549.887, 229.797, 52680.585 20/11/22,13:15:36,07,07,1, 11.8,1,1, -0.008, 10549.861, 229.773, 52680.490 20/11/22,13:15:36,08,07,1, 11.8,1,1, -0.008, 10549.884, 229.796, 52680.498 20/11/22,13:15:36,09,07,1, 11.8,1,1, -0.008, 10549.869, 229.798, 52680.633 20/11/22,13:15:36,10,07,1, 11.8,1,1, -0.008, 10549.860, 229.799, 52680.540 20/11/22,13:15:36,11,07,1, 11.8,1,1, -0.008, 10549.870, 229.781, 52680.583 20/11/22,13:15:36,12,07,1, 11.8,1,1, -0.008, 10549.841, 229.773, 52680.542 20/11/22,13:15:36,13,07,1, 11.8,1,1, -0.008, 10549.817, 229.791, 52680.677 20/11/22,13:15:36,14,07,1, 11.8,1,1, -0.008, 10549.836, 229.777, 52680.574 20/11/22,13:15:36,15,07,1, 11.8,1,1, -0.008, 10549.828, 229.803, 52680.577 20/11/22,13:15:36,16,07,1, 11.8,1,1, -0.008, 10549.818, 229.779, 52680.613 20/11/22,13:15:36,17,07,1, 11.8,1,1, -0.008, 10549.832, 229.769, 52680.531 20/11/22,13:15:36,18,07,1, 11.8,1,1, -0.008, 10549.827, 229.803, 52680.652 20/11/22,13:15:36,19,07,1, 11.8,1,1, -0.008, 10549.833, 229.787, 52680.545 20/11/22,13:15:37,00,07,1, 11.8,1,1, -0.016, 10549.833, 229.787, 52680.545 20/11/22,13:15:37,01,07,1, 11.8,1,1, -0.016, 10549.822, 229.804, 52680.574 20/11/22,13:15:37,02,07,1, 11.8,1,1, -0.016, 10549.816, 229.803, 52680.644 20/11/22,13:15:37,03,07,1, 11.8,1,1, -0.016, 10549.822, 229.815, 52680.654 20/11/22,13:15:37,04,07,1, 11.8,1,1, -0.016, 10549.774, 229.804, 52680.567 20/11/22,13:15:37,05,07,1, 11.8,1,1, -0.016, 10549.805, 229.809, 52680.626 20/11/22,13:15:37,06,07,1, 11.8,1,1, -0.016, 10549.762, 229.816, 52680.656 20/11/22,13:15:37,07,07,1, 11.8,1,1, -0.016, 10549.766, 229.822, 52680.669 20/11/22,13:15:37,08,07,1, 11.8,1,1, -0.016, 10549.796, 229.807, 52680.587 20/11/22,13:15:37,09,07,1, 11.8,1,1, -0.016, 10549.790, 229.794, 52680.603 20/11/22,13:15:37,10,07,1, 11.8,1,1, -0.016, 10549.781, 229.828, 52680.634 20/11/22,13:15:37,11,07,1, 11.8,1,1, -0.016, 10549.750, 229.790, 52680.549 20/11/22,13:15:37,12,07,1, 11.8,1,1, -0.016, 10549.785, 229.815, 52680.634 20/11/22,13:15:37,13,07,1, 11.8,1,1, -0.016, 10549.769, 229.821, 52680.694 20/11/22,13:15:37,14,07,1, 11.8,1,1, -0.016, 10549.778, 229.821, 52680.607 20/11/22,13:15:37,15,07,1, 11.8,1,1, -0.016, 10549.784, 229.817, 52680.617 20/11/22,13:15:37,16,07,1, 11.8,1,1, -0.016, 10549.744, 229.814, 52680.598 20/11/22,13:15:37,17,07,1, 11.8,1,1, -0.016, 10549.747, 229.839, 52680.649 20/11/22,13:15:37,18,07,1, 11.8,1,1, -0.016, 10549.753, 229.827, 52680.597 20/11/22,13:15:37,19,07,1, 11.8,1,1, -0.016, 10549.761, 229.828, 52680.591 20/11/22,13:15:38,00,07,1, 11.9,1,1, -0.013, 10549.757, 229.828, 52680.591 20/11/22,13:15:38,01,07,1, 11.9,1,1, -0.013, 10549.729, 229.822, 52680.653 20/11/22,13:15:38,02,07,1, 11.9,1,1, -0.013, 10549.727, 229.839, 52680.620 20/11/22,13:15:38,03,07,1, 11.9,1,1, -0.013, 10549.721, 229.842, 52680.601 20/11/22,13:15:38,04,07,1, 11.9,1,1, -0.013, 10549.702, 229.808, 52680.644 20/11/22,13:15:38,05,07,1, 11.9,1,1, -0.013, 10549.720, 229.819, 52680.677 20/11/22,13:15:38,06,07,1, 11.9,1,1, -0.013, 10549.720, 229.838, 52680.625 20/11/22,13:15:38,07,07,1, 11.9,1,1, -0.013, 10549.704, 229.851, 52680.657 20/11/22,13:15:38,08,07,1, 11.9,1,1, -0.013, 10549.703, 229.846, 52680.696 20/11/22,13:15:38,09,07,1, 11.9,1,1, -0.013, 10549.697, 229.815, 52680.666 20/11/22,13:15:38,10,07,1, 11.9,1,1, -0.013, 10549.704, 229.863, 52680.685 20/11/22,13:15:38,11,07,1, 11.9,1,1, -0.013, 10549.707, 229.835, 52680.573 20/11/22,13:15:38,12,07,1, 11.9,1,1, -0.013, 10549.690, 229.845, 52680.717 20/11/22,13:15:38,13,07,1, 11.9,1,1, -0.013, 10549.682, 229.830, 52680.558 20/11/22,13:15:38,14,07,1, 11.9,1,1, -0.013, 10549.685, 229.862, 52680.701 20/11/22,13:15:38,15,07,1, 11.9,1,1, -0.013, 10549.692, 229.859, 52680.668 20/11/22,13:15:38,16,07,1, 11.9,1,1, -0.013, 10549.684, 229.857, 52680.761 20/11/22,13:15:38,17,07,1, 11.9,1,1, -0.013, 10549.686, 229.851, 52680.588 20/11/22,13:15:38,18,07,1, 11.9,1,1, -0.013, 10549.685, 229.881, 52680.664 20/11/22,13:15:38,19,07,1, 11.9,1,1, -0.013, 10549.655, 229.868, 52680.679 20/11/22,13:15:39,00,07,1, 11.9,1,1, -0.011, 10549.649, 229.868, 52680.679 20/11/22,13:15:39,01,07,1, 11.9,1,1, -0.011, 10549.678, 229.833, 52680.701 20/11/22,13:15:39,02,07,1, 11.9,1,1, -0.011, 10549.662, 229.876, 52680.715 20/11/22,13:15:39,03,07,1, 11.9,1,1, -0.011, 10549.653, 229.859, 52680.625 20/11/22,13:15:39,04,07,1, 11.9,1,1, -0.011, 10549.650, 229.845, 52680.756 20/11/22,13:15:39,05,07,1, 11.9,1,1, -0.011, 10549.652, 229.860, 52680.675 20/11/22,13:15:39,06,07,1, 11.9,1,1, -0.011, 10549.621, 229.832, 52680.668 20/11/22,13:15:39,07,07,1, 11.9,1,1, -0.011, 10549.661, 229.859, 52680.664 20/11/22,13:15:39,08,07,1, 11.9,1,1, -0.011, 10549.666, 229.873, 52680.737 20/11/22,13:15:39,09,07,1, 11.9,1,1, -0.011, 10549.641, 229.857, 52680.677 20/11/22,13:15:39,10,07,1, 11.9,1,1, -0.011, 10549.633, 229.856, 52680.736 20/11/22,13:15:39,11,07,1, 11.9,1,1, -0.011, 10549.634, 229.858, 52680.733 20/11/22,13:15:39,12,07,1, 11.9,1,1, -0.011, 10549.615, 229.838, 52680.669 20/11/22,13:15:39,13,07,1, 11.9,1,1, -0.011, 10549.648, 229.872, 52680.515 20/11/22,13:15:39,14,07,1, 11.9,1,1, -0.011, 10549.641, 229.879, 52680.691 20/11/22,13:15:39,15,07,1, 11.9,1,1, -0.011, 10549.631, 229.867, 52680.750 20/11/22,13:15:39,16,07,1, 11.9,1,1, -0.011, 10549.616, 229.905, 52680.673 20/11/22,13:15:39,17,07,1, 11.9,1,1, -0.011, 10549.633, 229.887, 52680.706 20/11/22,13:15:39,18,07,1, 11.9,1,1, -0.011, 10549.593, 229.859, 52680.762 20/11/22,13:15:39,19,07,1, 11.9,1,1, -0.011, 10549.639, 229.879, 52680.766 20/11/22,13:15:40,00,07,1, 11.9,1,1, -0.010, 10549.632, 229.879, 52680.766 20/11/22,13:15:40,01,07,1, 11.9,1,1, -0.010, 10549.582, 229.884, 52680.739 20/11/22,13:15:40,02,07,1, 11.9,1,1, -0.010, 10549.573, 229.873, 52680.776 20/11/22,13:15:40,03,07,1, 11.9,1,1, -0.010, 10549.586, 229.894, 52680.759 20/11/22,13:15:40,04,07,1, 11.9,1,1, -0.010, 10549.610, 229.898, 52680.726 20/11/22,13:15:40,05,07,1, 11.9,1,1, -0.010, 10549.566, 229.911, 52680.789 20/11/22,13:15:40,06,07,1, 11.9,1,1, -0.010, 10549.583, 229.860, 52680.741 20/11/22,13:15:40,07,07,1, 11.9,1,1, -0.010, 10549.562, 229.880, 52680.646 20/11/22,13:15:40,08,07,1, 11.9,1,1, -0.010, 10549.530, 229.863, 52680.670 20/11/22,13:15:40,09,07,1, 11.9,1,1, -0.010, 10549.549, 229.869, 52680.630 20/11/22,13:15:40,10,07,1, 11.9,1,1, -0.010, 10549.525, 229.872, 52680.672 20/11/22,13:15:40,11,07,1, 11.9,1,1, -0.010, 10549.535, 229.907, 52680.800 20/11/22,13:15:40,12,07,1, 11.9,1,1, -0.010, 10549.580, 229.886, 52680.742 20/11/22,13:15:40,13,07,1, 11.9,1,1, -0.010, 10549.554, 229.939, 52680.792 20/11/22,13:15:40,14,07,1, 11.9,1,1, -0.010, 10549.531, 229.915, 52680.768 20/11/22,13:15:40,15,07,1, 11.9,1,1, -0.010, 10549.531, 229.944, 52680.779 20/11/22,13:15:40,16,07,1, 11.9,1,1, -0.010, 10549.546, 229.916, 52680.728 20/11/22,13:15:40,17,07,1, 11.9,1,1, -0.010, 10549.535, 229.917, 52680.720 20/11/22,13:15:40,18,07,1, 11.9,1,1, -0.010, 10549.509, 229.872, 52680.760 20/11/22,13:15:40,19,07,1, 11.9,1,1, -0.010, 10549.480, 229.876, 52680.718 20/11/22,13:15:41,00,07,1, 11.8,1,1, -0.012, 10549.474, 229.876, 52680.718 20/11/22,13:15:41,01,07,1, 11.8,1,1, -0.012, 10549.474, 229.861, 52680.673 20/11/22,13:15:41,02,07,1, 11.8,1,1, -0.012, 10549.450, 229.872, 52680.757 20/11/22,13:15:41,03,07,1, 11.8,1,1, -0.012, 10549.481, 229.912, 52680.748 20/11/22,13:15:41,04,07,1, 11.8,1,1, -0.012, 10549.506, 229.923, 52680.800 20/11/22,13:15:41,05,07,1, 11.8,1,1, -0.012, 10549.500, 229.956, 52680.819 20/11/22,13:15:41,06,07,1, 11.8,1,1, -0.012, 10549.467, 229.948, 52680.874 20/11/22,13:15:41,07,07,1, 11.8,1,1, -0.012, 10549.466, 229.933, 52680.856 20/11/22,13:15:41,08,07,1, 11.8,1,1, -0.012, 10549.453, 229.941, 52680.841 20/11/22,13:15:41,09,07,1, 11.8,1,1, -0.012, 10549.468, 229.944, 52681.220 20/11/22,13:15:41,10,07,1, 11.8,1,1, -0.012, 10549.456, 229.898, 52680.603 20/11/22,13:15:41,11,07,1, 11.8,1,1, -0.012, 10549.409, 229.924, 52680.753 20/11/22,13:15:41,12,07,1, 11.8,1,1, -0.012, 10549.415, 229.909, 52680.750 20/11/22,13:15:41,13,07,1, 11.8,1,1, -0.012, 10549.428, 229.896, 52680.737 20/11/22,13:15:41,14,07,1, 11.8,1,1, -0.012, 10549.432, 229.944, 52680.758 20/11/22,13:15:41,15,07,1, 11.8,1,1, -0.012, 10549.416, 229.917, 52680.767 20/11/22,13:15:41,16,07,1, 11.8,1,1, -0.012, 10549.416, 229.943, 52680.827 20/11/22,13:15:41,17,07,1, 11.8,1,1, -0.012, 10549.386, 229.930, 52680.814 20/11/22,13:15:41,18,07,1, 11.8,1,1, -0.012, 10549.417, 229.976, 52680.804 20/11/22,13:15:41,19,07,1, 11.8,1,1, -0.012, 10549.407, 229.971, 52680.865 20/11/22,13:15:42,00,07,1, 11.8,1,1, -0.013, 10549.399, 229.971, 52680.865 20/11/22,13:15:42,01,07,1, 11.8,1,1, -0.013, 10549.378, 229.965, 52680.780 20/11/22,13:15:42,02,07,1, 11.8,1,1, -0.013, 10549.360, 229.945, 52680.878 20/11/22,13:15:42,03,07,1, 11.8,1,1, -0.013, 10549.363, 229.942, 52680.832 20/11/22,13:15:42,04,07,1, 11.8,1,1, -0.013, 10549.367, 229.983, 52680.881 20/11/22,13:15:42,05,07,1, 11.8,1,1, -0.013, 10549.324, 229.960, 52680.870 20/11/22,13:15:42,06,07,1, 11.8,1,1, -0.013, 10549.397, 230.017, 52680.907 20/11/22,13:15:42,07,07,1, 11.8,1,1, -0.013, 10549.321, 229.967, 52680.848 20/11/22,13:15:42,08,07,1, 11.8,1,1, -0.013, 10549.350, 229.973, 52680.817 20/11/22,13:15:42,09,07,1, 11.8,1,1, -0.013, 10549.333, 229.948, 52680.870 20/11/22,13:15:42,10,07,1, 11.8,1,1, -0.013, 10549.318, 229.940, 52680.763 20/11/22,13:15:42,11,07,1, 11.8,1,1, -0.013, 10549.309, 229.980, 52680.839 20/11/22,13:15:42,12,07,1, 11.8,1,1, -0.013, 10549.298, 229.994, 52680.863 20/11/22,13:15:42,13,07,1, 11.8,1,1, -0.013, 10549.329, 229.986, 52680.859 20/11/22,13:15:42,14,07,1, 11.8,1,1, -0.013, 10549.298, 230.008, 52680.927 20/11/22,13:15:42,15,07,1, 11.8,1,1, -0.013, 10549.289, 229.975, 52680.897 20/11/22,13:15:42,16,07,1, 11.8,1,1, -0.013, 10549.268, 229.992, 52680.866 20/11/22,13:15:42,17,07,1, 11.8,1,1, -0.013, 10549.266, 229.974, 52680.803 20/11/22,13:15:42,18,07,1, 11.8,1,1, -0.013, 10549.240, 229.989, 52680.874 20/11/22,13:15:42,19,07,1, 11.8,1,1, -0.013, 10549.271, 230.066, 52680.888 20/11/22,13:15:43,00,07,1, 11.8,1,1, -0.010, 10549.265, 230.066, 52680.888 20/11/22,13:15:43,01,07,1, 11.8,1,1, -0.010, 10549.246, 229.994, 52680.926 20/11/22,13:15:43,02,07,1, 11.8,1,1, -0.010, 10549.232, 229.987, 52680.886 20/11/22,13:15:43,03,07,1, 11.8,1,1, -0.010, 10549.220, 229.982, 52680.878 20/11/22,13:15:43,04,07,1, 11.8,1,1, -0.010, 10549.197, 229.976, 52680.867 20/11/22,13:15:43,05,07,1, 11.8,1,1, -0.010, 10549.185, 229.996, 52680.902 20/11/22,13:15:43,06,07,1, 11.8,1,1, -0.010, 10549.161, 230.014, 52680.963 20/11/22,13:15:43,07,07,1, 11.8,1,1, -0.010, 10549.178, 230.024, 52680.945 20/11/22,13:15:43,08,07,1, 11.8,1,1, -0.010, 10549.177, 230.028, 52680.877 20/11/22,13:15:43,09,07,1, 11.8,1,1, -0.010, 10549.177, 230.018, 52681.001 20/11/22,13:15:43,10,07,1, 11.8,1,1, -0.010, 10549.160, 230.030, 52680.954 20/11/22,13:15:43,11,07,1, 11.8,1,1, -0.010, 10549.137, 230.008, 52680.961 20/11/22,13:15:43,12,07,1, 11.8,1,1, -0.010, 10549.145, 230.032, 52680.934 20/11/22,13:15:43,13,07,1, 11.8,1,1, -0.010, 10549.125, 230.051, 52680.954 20/11/22,13:15:43,14,07,1, 11.8,1,1, -0.010, 10549.108, 230.075, 52680.935 20/11/22,13:15:43,15,07,1, 11.8,1,1, -0.010, 10549.110, 230.056, 52680.975 20/11/22,13:15:43,16,07,1, 11.8,1,1, -0.010, 10549.107, 230.089, 52680.923 20/11/22,13:15:43,17,07,1, 11.8,1,1, -0.010, 10549.092, 230.046, 52680.933 20/11/22,13:15:43,18,07,1, 11.8,1,1, -0.010, 10549.078, 230.061, 52681.006 20/11/22,13:15:43,19,07,1, 11.8,1,1, -0.010, 10549.071, 230.064, 52681.008 20/11/22,13:15:44,00,07,1, 11.8,1,1, -0.010, 10549.065, 230.064, 52681.008 20/11/22,13:15:44,01,07,1, 11.8,1,1, -0.010, 10549.049, 230.072, 52680.996 20/11/22,13:15:44,02,07,1, 11.8,1,1, -0.010, 10549.077, 230.107, 52681.041 20/11/22,13:15:44,03,07,1, 11.8,1,1, -0.010, 10549.014, 230.063, 52680.890 20/11/22,13:15:44,04,07,1, 11.8,1,1, -0.010, 10549.046, 230.070, 52681.064 20/11/22,13:15:44,05,07,1, 11.8,1,1, -0.010, 10549.019, 230.054, 52681.000 20/11/22,13:15:44,06,07,1, 11.8,1,1, -0.010, 10549.026, 230.048, 52680.873 20/11/22,13:15:44,07,07,1, 11.8,1,1, -0.010, 10549.003, 230.087, 52680.986 20/11/22,13:15:44,08,07,1, 11.8,1,1, -0.010, 10548.970, 230.109, 52680.998 20/11/22,13:15:44,09,07,1, 11.8,1,1, -0.010, 10548.995, 230.102, 52681.050 20/11/22,13:15:44,10,07,1, 11.8,1,1, -0.010, 10548.991, 230.119, 52680.994 20/11/22,13:15:44,11,07,1, 11.8,1,1, -0.010, 10548.948, 230.088, 52681.051 20/11/22,13:15:44,12,07,1, 11.8,1,1, -0.010, 10548.991, 230.072, 52680.921 20/11/22,13:15:44,13,07,1, 11.8,1,1, -0.010, 10548.950, 230.106, 52680.981 20/11/22,13:15:44,14,07,1, 11.8,1,1, -0.010, 10548.905, 230.101, 52681.073 20/11/22,13:15:44,15,07,1, 11.8,1,1, -0.010, 10548.916, 230.124, 52681.030 20/11/22,13:15:44,16,07,1, 11.8,1,1, -0.010, 10548.913, 230.090, 52680.971 20/11/22,13:15:44,17,07,1, 11.8,1,1, -0.010, 10548.895, 230.150, 52681.102 20/11/22,13:15:44,18,07,1, 11.8,1,1, -0.010, 10548.907, 230.120, 52681.051 20/11/22,13:15:44,19,07,1, 11.8,1,1, -0.010, 10548.885, 230.149, 52680.990 20/11/22,13:15:45,00,07,1, 11.7,1,1, -0.014, 10548.881, 230.149, 52680.990 20/11/22,13:15:45,01,07,1, 11.7,1,1, -0.014, 10548.842, 230.134, 52680.992 20/11/22,13:15:45,02,07,1, 11.7,1,1, -0.014, 10548.861, 230.141, 52681.130 20/11/22,13:15:45,03,07,1, 11.7,1,1, -0.014, 10548.860, 230.146, 52681.013 20/11/22,13:15:45,04,07,1, 11.7,1,1, -0.014, 10548.811, 230.136, 52680.958 20/11/22,13:15:45,05,07,1, 11.7,1,1, -0.014, 10548.843, 230.188, 52681.171 20/11/22,13:15:45,06,07,1, 11.7,1,1, -0.014, 10548.820, 230.137, 52680.894 20/11/22,13:15:45,07,07,1, 11.7,1,1, -0.014, 10548.830, 230.162, 52680.954 20/11/22,13:15:45,08,07,1, 11.7,1,1, -0.014, 10548.810, 230.165, 52681.115 20/11/22,13:15:45,09,07,1, 11.7,1,1, -0.014, 10548.818, 230.156, 52680.977 20/11/22,13:15:45,10,07,1, 11.7,1,1, -0.014, 10548.756, 230.185, 52681.145 20/11/22,13:15:45,11,07,1, 11.7,1,1, -0.014, 10548.777, 230.173, 52680.841 20/11/22,13:15:45,12,07,1, 11.7,1,1, -0.014, 10548.717, 230.204, 52681.151 20/11/22,13:15:45,13,07,1, 11.7,1,1, -0.014, 10548.723, 230.197, 52681.196 20/11/22,13:15:45,14,07,1, 11.7,1,1, -0.014, 10548.709, 230.169, 52681.154 20/11/22,13:15:45,15,07,1, 11.7,1,1, -0.014, 10548.698, 230.163, 52681.158 20/11/22,13:15:45,16,07,1, 11.7,1,1, -0.014, 10548.684, 230.188, 52681.016 20/11/22,13:15:45,17,07,1, 11.7,1,1, -0.014, 10548.675, 230.179, 52681.235 20/11/22,13:15:45,18,07,1, 11.7,1,1, -0.014, 10548.684, 230.198, 52680.958 20/11/22,13:15:45,19,07,1, 11.7,1,1, -0.014, 10548.659, 230.190, 52681.100 20/11/22,13:15:46,00,07,1, 11.9,1,1, -0.010, 10548.656, 230.190, 52681.100 20/11/22,13:15:46,01,07,1, 11.9,1,1, -0.010, 10548.646, 230.188, 52681.123 20/11/22,13:15:46,02,07,1, 11.9,1,1, -0.010, 10548.639, 230.224, 52681.125 20/11/22,13:15:46,03,07,1, 11.9,1,1, -0.010, 10548.633, 230.182, 52681.106 20/11/22,13:15:46,04,07,1, 11.9,1,1, -0.010, 10548.606, 230.213, 52681.147 20/11/22,13:15:46,05,07,1, 11.9,1,1, -0.010, 10548.578, 230.199, 52681.073 20/11/22,13:15:46,06,07,1, 11.9,1,1, -0.010, 10548.584, 230.220, 52681.191 20/11/22,13:15:46,07,07,1, 11.9,1,1, -0.010, 10548.588, 230.187, 52681.069 20/11/22,13:15:46,08,07,1, 11.9,1,1, -0.010, 10548.582, 230.222, 52681.125 20/11/22,13:15:46,09,07,1, 11.9,1,1, -0.010, 10548.568, 230.195, 52681.165 20/11/22,13:15:46,10,07,1, 11.9,1,1, -0.010, 10548.526, 230.245, 52681.178 20/11/22,13:15:46,11,07,1, 11.9,1,1, -0.010, 10548.531, 230.216, 52681.098 20/11/22,13:15:46,12,07,1, 11.9,1,1, -0.010, 10548.524, 230.252, 52681.144 20/11/22,13:15:46,13,07,1, 11.9,1,1, -0.010, 10548.506, 230.260, 52681.117 20/11/22,13:15:46,14,07,1, 11.9,1,1, -0.010, 10548.513, 230.237, 52681.119 20/11/22,13:15:46,15,07,1, 11.9,1,1, -0.010, 10548.496, 230.234, 52681.162 20/11/22,13:15:46,16,07,1, 11.9,1,1, -0.010, 10548.467, 230.231, 52681.166 20/11/22,13:15:46,17,07,1, 11.9,1,1, -0.010, 10548.457, 230.248, 52681.178 20/11/22,13:15:46,18,07,1, 11.9,1,1, -0.010, 10548.467, 230.217, 52681.143 20/11/22,13:15:46,19,07,1, 11.9,1,1, -0.010, 10548.441, 230.275, 52681.193 20/11/22,13:15:47,00,07,1, 11.9,1,1, -0.013, 10548.439, 230.275, 52681.193 20/11/22,13:15:47,01,07,1, 11.9,1,1, -0.013, 10548.433, 230.280, 52681.202 20/11/22,13:15:47,02,07,1, 11.9,1,1, -0.013, 10548.406, 230.236, 52681.109 20/11/22,13:15:47,03,07,1, 11.9,1,1, -0.013, 10548.389, 230.279, 52681.224 20/11/22,13:15:47,04,07,1, 11.9,1,1, -0.013, 10548.386, 230.221, 52681.119 20/11/22,13:15:47,05,07,1, 11.9,1,1, -0.013, 10548.397, 230.242, 52681.161 20/11/22,13:15:47,06,07,1, 11.9,1,1, -0.013, 10548.347, 230.257, 52681.208 20/11/22,13:15:47,07,07,1, 11.9,1,1, -0.013, 10548.358, 230.257, 52681.245 20/11/22,13:15:47,08,07,1, 11.9,1,1, -0.013, 10548.350, 230.255, 52681.205 20/11/22,13:15:47,09,07,1, 11.9,1,1, -0.013, 10548.318, 230.244, 52681.211 20/11/22,13:15:47,10,07,1, 11.9,1,1, -0.013, 10548.311, 230.275, 52681.150 20/11/22,13:15:47,11,07,1, 11.9,1,1, -0.013, 10548.331, 230.253, 52681.233 20/11/22,13:15:47,12,07,1, 11.9,1,1, -0.013, 10548.304, 230.253, 52681.189 20/11/22,13:15:47,13,07,1, 11.9,1,1, -0.013, 10548.253, 230.262, 52681.123 20/11/22,13:15:47,14,07,1, 11.9,1,1, -0.013, 10548.260, 230.294, 52681.234 20/11/22,13:15:47,15,07,1, 11.9,1,1, -0.013, 10548.243, 230.273, 52681.256 20/11/22,13:15:47,16,07,1, 11.9,1,1, -0.013, 10548.227, 230.296, 52681.256 20/11/22,13:15:47,17,07,1, 11.9,1,1, -0.013, 10548.203, 230.279, 52681.190 20/11/22,13:15:47,18,07,1, 11.9,1,1, -0.013, 10548.172, 230.296, 52681.281 20/11/22,13:15:47,19,07,1, 11.9,1,1, -0.013, 10548.172, 230.266, 52681.165 20/11/22,13:15:48,00,07,1, 11.8,1,1, -0.012, 10548.164, 230.266, 52681.165 20/11/22,13:15:48,01,07,1, 11.8,1,1, -0.012, 10548.157, 230.274, 52681.223 20/11/22,13:15:48,02,07,1, 11.8,1,1, -0.012, 10548.156, 230.303, 52681.282 20/11/22,13:15:48,03,07,1, 11.8,1,1, -0.012, 10548.200, 230.274, 52680.941 20/11/22,13:15:48,04,07,1, 11.8,1,1, -0.012, 10548.159, 230.329, 52681.412 20/11/22,13:15:48,05,07,1, 11.8,1,1, -0.012, 10548.158, 230.275, 52681.183 20/11/22,13:15:48,06,07,1, 11.8,1,1, -0.012, 10548.101, 230.300, 52681.196 20/11/22,13:15:48,07,07,1, 11.8,1,1, -0.012, 10548.100, 230.314, 52681.242 20/11/22,13:15:48,08,07,1, 11.8,1,1, -0.012, 10548.097, 230.313, 52681.245 20/11/22,13:15:48,09,07,1, 11.8,1,1, -0.012, 10548.070, 230.311, 52681.133 20/11/22,13:15:48,10,07,1, 11.8,1,1, -0.012, 10548.070, 230.334, 52681.311 20/11/22,13:15:48,11,07,1, 11.8,1,1, -0.012, 10548.016, 230.306, 52681.252 20/11/22,13:15:48,12,07,1, 11.8,1,1, -0.012, 10548.026, 230.322, 52681.310 20/11/22,13:15:48,13,07,1, 11.8,1,1, -0.012, 10548.014, 230.297, 52681.195 20/11/22,13:15:48,14,07,1, 11.8,1,1, -0.012, 10547.973, 230.319, 52681.301 20/11/22,13:15:48,15,07,1, 11.8,1,1, -0.012, 10547.952, 230.332, 52681.313 20/11/22,13:15:48,16,07,1, 11.8,1,1, -0.012, 10547.968, 230.322, 52681.226 20/11/22,13:15:48,17,07,1, 11.8,1,1, -0.012, 10547.958, 230.348, 52681.275 20/11/22,13:15:48,18,07,1, 11.8,1,1, -0.012, 10547.922, 230.331, 52681.263 20/11/22,13:15:48,19,07,1, 11.8,1,1, -0.012, 10547.904, 230.373, 52681.349 20/11/22,13:15:49,00,07,1, 11.9,1,1, -0.018, 10547.897, 230.373, 52681.349 20/11/22,13:15:49,01,07,1, 11.9,1,1, -0.018, 10547.921, 230.363, 52681.348 20/11/22,13:15:49,02,07,1, 11.9,1,1, -0.018, 10547.901, 230.330, 52681.221 20/11/22,13:15:49,03,07,1, 11.9,1,1, -0.018, 10547.870, 230.345, 52681.225 20/11/22,13:15:49,04,07,1, 11.9,1,1, -0.018, 10547.851, 230.355, 52681.221 20/11/22,13:15:49,05,07,1, 11.9,1,1, -0.018, 10547.828, 230.341, 52681.254 20/11/22,13:15:49,06,07,1, 11.9,1,1, -0.018, 10547.822, 230.342, 52681.306 20/11/22,13:15:49,07,07,1, 11.9,1,1, -0.018, 10547.807, 230.373, 52681.318 20/11/22,13:15:49,08,07,1, 11.9,1,1, -0.018, 10547.788, 230.341, 52681.292 20/11/22,13:15:49,09,07,1, 11.9,1,1, -0.018, 10547.757, 230.367, 52681.343 20/11/22,13:15:49,10,07,1, 11.9,1,1, -0.018, 10547.781, 230.366, 52681.288 20/11/22,13:15:49,11,07,1, 11.9,1,1, -0.018, 10547.759, 230.382, 52681.320 20/11/22,13:15:49,12,07,1, 11.9,1,1, -0.018, 10547.740, 230.367, 52681.288 20/11/22,13:15:49,13,07,1, 11.9,1,1, -0.018, 10547.708, 230.371, 52681.338 20/11/22,13:15:49,14,07,1, 11.9,1,1, -0.018, 10547.705, 230.363, 52681.357 20/11/22,13:15:49,15,07,1, 11.9,1,1, -0.018, 10547.678, 230.340, 52681.336 20/11/22,13:15:49,16,07,1, 11.9,1,1, -0.018, 10547.653, 230.355, 52681.250 20/11/22,13:15:49,17,07,1, 11.9,1,1, -0.018, 10547.627, 230.375, 52681.297 20/11/22,13:15:49,18,07,1, 11.9,1,1, -0.018, 10547.668, 230.386, 52681.339 20/11/22,13:15:49,19,07,1, 11.9,1,1, -0.018, 10547.624, 230.373, 52681.322 20/11/22,13:15:50,00,07,1, 11.8,1,1, -0.012, 10547.621, 230.373, 52681.322 20/11/22,13:15:50,01,07,1, 11.8,1,1, -0.012, 10547.563, 230.344, 52681.297 20/11/22,13:15:50,02,07,1, 11.8,1,1, -0.012, 10547.585, 230.381, 52681.333 20/11/22,13:15:50,03,07,1, 11.8,1,1, -0.012, 10547.544, 230.341, 52681.340 20/11/22,13:15:50,04,07,1, 11.8,1,1, -0.012, 10547.518, 230.397, 52681.442 20/11/22,13:15:50,05,07,1, 11.8,1,1, -0.012, 10547.533, 230.368, 52681.363 20/11/22,13:15:50,06,07,1, 11.8,1,1, -0.012, 10547.513, 230.385, 52681.338 20/11/22,13:15:50,07,07,1, 11.8,1,1, -0.012, 10547.462, 230.373, 52681.383 20/11/22,13:15:50,08,07,1, 11.8,1,1, -0.012, 10547.484, 230.404, 52681.448 20/11/22,13:15:50,09,07,1, 11.8,1,1, -0.012, 10547.459, 230.386, 52681.252 20/11/22,13:15:50,10,07,1, 11.8,1,1, -0.012, 10547.454, 230.359, 52681.255 20/11/22,13:15:50,11,07,1, 11.8,1,1, -0.012, 10547.411, 230.364, 52681.374 20/11/22,13:15:50,12,07,1, 11.8,1,1, -0.012, 10547.435, 230.392, 52681.365 20/11/22,13:15:50,13,07,1, 11.8,1,1, -0.012, 10547.407, 230.411, 52681.411 20/11/22,13:15:50,14,07,1, 11.8,1,1, -0.012, 10547.383, 230.416, 52681.331 20/11/22,13:15:50,15,07,1, 11.8,1,1, -0.012, 10547.359, 230.423, 52681.395 20/11/22,13:15:50,16,07,1, 11.8,1,1, -0.012, 10547.366, 230.397, 52681.312 20/11/22,13:15:50,17,07,1, 11.8,1,1, -0.012, 10547.321, 230.398, 52681.402 20/11/22,13:15:50,18,07,1, 11.8,1,1, -0.012, 10547.319, 230.404, 52681.343 20/11/22,13:15:50,19,07,1, 11.8,1,1, -0.012, 10547.290, 230.418, 52681.360 20/11/22,13:15:51,00,07,1, 11.9,1,1, -0.011, 10547.287, 230.418, 52681.360 20/11/22,13:15:51,01,07,1, 11.9,1,1, -0.011, 10547.267, 230.425, 52681.178 20/11/22,13:15:51,02,07,1, 11.9,1,1, -0.011, 10547.242, 230.421, 52681.510 20/11/22,13:15:51,03,07,1, 11.9,1,1, -0.011, 10547.220, 230.454, 52681.406 20/11/22,13:15:51,04,07,1, 11.9,1,1, -0.011, 10547.219, 230.400, 52681.351 20/11/22,13:15:51,05,07,1, 11.9,1,1, -0.011, 10547.186, 230.424, 52681.392 20/11/22,13:15:51,06,07,1, 11.9,1,1, -0.011, 10547.177, 230.395, 52681.381 20/11/22,13:15:51,07,07,1, 11.9,1,1, -0.011, 10547.173, 230.448, 52681.440 20/11/22,13:15:51,08,07,1, 11.9,1,1, -0.011, 10547.134, 230.443, 52681.384 20/11/22,13:15:51,09,07,1, 11.9,1,1, -0.011, 10547.150, 230.456, 52681.341 20/11/22,13:15:51,10,07,1, 11.9,1,1, -0.011, 10547.108, 230.416, 52681.419 20/11/22,13:15:51,11,07,1, 11.9,1,1, -0.011, 10547.117, 230.445, 52681.437 20/11/22,13:15:51,12,07,1, 11.9,1,1, -0.011, 10547.058, 230.412, 52681.397 20/11/22,13:15:51,13,07,1, 11.9,1,1, -0.011, 10547.059, 230.474, 52681.412 20/11/22,13:15:51,14,07,1, 11.9,1,1, -0.011, 10547.039, 230.435, 52681.430 20/11/22,13:15:51,15,07,1, 11.9,1,1, -0.011, 10547.061, 230.479, 52681.492 20/11/22,13:15:51,16,07,1, 11.9,1,1, -0.011, 10547.028, 230.450, 52681.478 20/11/22,13:15:51,17,07,1, 11.9,1,1, -0.011, 10547.000, 230.460, 52681.501 20/11/22,13:15:51,18,07,1, 11.9,1,1, -0.011, 10546.974, 230.444, 52681.454 20/11/22,13:15:51,19,07,1, 11.9,1,1, -0.011, 10546.972, 230.424, 52681.464 20/11/22,13:15:52,00,07,1, 11.9,1,1, -0.009, 10546.970, 230.424, 52681.464 20/11/22,13:15:52,01,07,1, 11.9,1,1, -0.009, 10546.962, 230.462, 52681.421 20/11/22,13:15:52,02,07,1, 11.9,1,1, -0.009, 10546.941, 230.485, 52681.500 20/11/22,13:15:52,03,07,1, 11.9,1,1, -0.009, 10546.894, 230.478, 52681.432 20/11/22,13:15:52,04,07,1, 11.9,1,1, -0.009, 10546.888, 230.481, 52681.499 20/11/22,13:15:52,05,07,1, 11.9,1,1, -0.009, 10546.859, 230.451, 52681.491 20/11/22,13:15:52,06,07,1, 11.9,1,1, -0.009, 10546.859, 230.470, 52681.474 20/11/22,13:15:52,07,07,1, 11.9,1,1, -0.009, 10546.837, 230.482, 52681.375 20/11/22,13:15:52,08,07,1, 11.9,1,1, -0.009, 10546.799, 230.500, 52681.440 20/11/22,13:15:52,09,07,1, 11.9,1,1, -0.009, 10546.802, 230.482, 52681.409 20/11/22,13:15:52,10,07,1, 11.9,1,1, -0.009, 10546.770, 230.478, 52681.447 20/11/22,13:15:52,11,07,1, 11.9,1,1, -0.009, 10546.766, 230.481, 52681.591 20/11/22,13:15:52,12,07,1, 11.9,1,1, -0.009, 10546.737, 230.492, 52681.504 20/11/22,13:15:52,13,07,1, 11.9,1,1, -0.009, 10546.761, 230.483, 52681.476 20/11/22,13:15:52,14,07,1, 11.9,1,1, -0.009, 10546.720, 230.472, 52681.308 20/11/22,13:15:52,15,07,1, 11.9,1,1, -0.009, 10546.669, 230.501, 52681.500 20/11/22,13:15:52,16,07,1, 11.9,1,1, -0.009, 10546.667, 230.506, 52681.471 20/11/22,13:15:52,17,07,1, 11.9,1,1, -0.009, 10546.652, 230.518, 52681.551 20/11/22,13:15:52,18,07,1, 11.9,1,1, -0.009, 10546.632, 230.473, 52681.527 20/11/22,13:15:52,19,07,1, 11.9,1,1, -0.009, 10546.618, 230.524, 52681.567 20/11/22,13:15:53,00,07,1, 11.9,1,1, -0.009, 10546.612, 230.524, 52681.567 20/11/22,13:15:53,01,07,1, 11.9,1,1, -0.009, 10546.592, 230.507, 52681.466 20/11/22,13:15:53,02,07,1, 11.9,1,1, -0.009, 10546.561, 230.530, 52681.490 20/11/22,13:15:53,03,07,1, 11.9,1,1, -0.009, 10546.556, 230.542, 52681.510 20/11/22,13:15:53,04,07,1, 11.9,1,1, -0.009, 10546.523, 230.519, 52681.551 20/11/22,13:15:53,05,07,1, 11.9,1,1, -0.009, 10546.535, 230.533, 52681.616 20/11/22,13:15:53,06,07,1, 11.9,1,1, -0.009, 10546.500, 230.506, 52681.509 20/11/22,13:15:53,07,07,1, 11.9,1,1, -0.009, 10546.516, 230.529, 52681.469 20/11/22,13:15:53,08,07,1, 11.9,1,1, -0.009, 10546.466, 230.521, 52681.463 20/11/22,13:15:53,09,07,1, 11.9,1,1, -0.009, 10546.463, 230.550, 52681.568 20/11/22,13:15:53,10,07,1, 11.9,1,1, -0.009, 10546.413, 230.535, 52681.513 20/11/22,13:15:53,11,07,1, 11.9,1,1, -0.009, 10546.424, 230.523, 52681.581 20/11/22,13:15:53,12,07,1, 11.9,1,1, -0.009, 10546.410, 230.536, 52681.575 20/11/22,13:15:53,13,07,1, 11.9,1,1, -0.009, 10546.394, 230.527, 52681.495 20/11/22,13:15:53,14,07,1, 11.9,1,1, -0.009, 10546.353, 230.531, 52681.508 20/11/22,13:15:53,15,07,1, 11.9,1,1, -0.009, 10546.332, 230.523, 52681.605 20/11/22,13:15:53,16,07,1, 11.9,1,1, -0.009, 10546.307, 230.575, 52681.575 20/11/22,13:15:53,17,07,1, 11.9,1,1, -0.009, 10546.304, 230.548, 52681.516 20/11/22,13:15:53,18,07,1, 11.9,1,1, -0.009, 10546.296, 230.581, 52681.582 20/11/22,13:15:53,19,07,1, 11.9,1,1, -0.009, 10546.286, 230.554, 52681.520 20/11/22,13:15:54,00,07,1, 11.9,1,1, -0.010, 10546.286, 230.554, 52681.520 20/11/22,13:15:54,01,07,1, 11.9,1,1, -0.010, 10546.216, 230.566, 52681.589 20/11/22,13:15:54,02,07,1, 11.9,1,1, -0.010, 10546.244, 230.571, 52681.540 20/11/22,13:15:54,03,07,1, 11.9,1,1, -0.010, 10546.194, 230.575, 52681.529 20/11/22,13:15:54,04,07,1, 11.9,1,1, -0.010, 10546.210, 230.599, 52681.607 20/11/22,13:15:54,05,07,1, 11.9,1,1, -0.010, 10546.166, 230.600, 52681.619 20/11/22,13:15:54,06,07,1, 11.9,1,1, -0.010, 10546.174, 230.590, 52681.610 20/11/22,13:15:54,07,07,1, 11.9,1,1, -0.010, 10546.137, 230.594, 52681.596 20/11/22,13:15:54,08,07,1, 11.9,1,1, -0.010, 10546.118, 230.596, 52681.615 20/11/22,13:15:54,09,07,1, 11.9,1,1, -0.010, 10546.096, 230.599, 52681.635 20/11/22,13:15:54,10,07,1, 11.9,1,1, -0.010, 10546.067, 230.588, 52681.552 20/11/22,13:15:54,11,07,1, 11.9,1,1, -0.010, 10546.078, 230.604, 52681.524 20/11/22,13:15:54,12,07,1, 11.9,1,1, -0.010, 10546.023, 230.602, 52681.611 20/11/22,13:15:54,13,07,1, 11.9,1,1, -0.010, 10546.027, 230.653, 52681.670 20/11/22,13:15:54,14,07,1, 11.9,1,1, -0.010, 10546.023, 230.595, 52681.580 20/11/22,13:15:54,15,07,1, 11.9,1,1, -0.010, 10545.997, 230.626, 52681.637 20/11/22,13:15:54,16,07,1, 11.9,1,1, -0.010, 10546.044, 230.590, 52681.396 20/11/22,13:15:54,17,07,1, 11.9,1,1, -0.010, 10545.989, 230.630, 52681.517 20/11/22,13:15:54,18,07,1, 11.9,1,1, -0.010, 10545.950, 230.591, 52681.581 20/11/22,13:15:54,19,07,1, 11.9,1,1, -0.010, 10545.949, 230.636, 52681.641 20/11/22,13:15:55,00,07,1, 11.8,1,1, -0.015, 10545.944, 230.636, 52681.641 20/11/22,13:15:55,01,07,1, 11.8,1,1, -0.015, 10545.895, 230.634, 52681.766 20/11/22,13:15:55,02,07,1, 11.8,1,1, -0.015, 10545.867, 230.607, 52681.582 20/11/22,13:15:55,03,07,1, 11.8,1,1, -0.015, 10545.882, 230.624, 52681.628 20/11/22,13:15:55,04,07,1, 11.8,1,1, -0.015, 10545.848, 230.621, 52681.550 20/11/22,13:15:55,05,07,1, 11.8,1,1, -0.015, 10545.826, 230.636, 52681.637 20/11/22,13:15:55,06,07,1, 11.8,1,1, -0.015, 10545.825, 230.650, 52681.698 20/11/22,13:15:55,07,07,1, 11.8,1,1, -0.015, 10545.815, 230.650, 52681.619 20/11/22,13:15:55,08,07,1, 11.8,1,1, -0.015, 10545.781, 230.669, 52681.723 20/11/22,13:15:55,09,07,1, 11.8,1,1, -0.015, 10545.779, 230.637, 52681.630 20/11/22,13:15:55,10,07,1, 11.8,1,1, -0.015, 10545.747, 230.658, 52681.694 20/11/22,13:15:55,11,07,1, 11.8,1,1, -0.015, 10545.738, 230.672, 52681.719 20/11/22,13:15:55,12,07,1, 11.8,1,1, -0.015, 10545.689, 230.695, 52681.701 20/11/22,13:15:55,13,07,1, 11.8,1,1, -0.015, 10545.703, 230.665, 52681.667 20/11/22,13:15:55,14,07,1, 11.8,1,1, -0.015, 10545.693, 230.657, 52681.758 20/11/22,13:15:55,15,07,1, 11.8,1,1, -0.015, 10545.638, 230.648, 52681.744 20/11/22,13:15:55,16,07,1, 11.8,1,1, -0.015, 10545.642, 230.700, 52681.741 20/11/22,13:15:55,17,07,1, 11.8,1,1, -0.015, 10545.625, 230.651, 52681.694 20/11/22,13:15:55,18,07,1, 11.8,1,1, -0.015, 10545.590, 230.694, 52681.584 20/11/22,13:15:55,19,07,1, 11.8,1,1, -0.015, 10545.550, 230.684, 52681.671 20/11/22,13:15:56,00,07,1, 11.9,1,1, -0.009, 10545.543, 230.684, 52681.671 20/11/22,13:15:56,01,07,1, 11.9,1,1, -0.009, 10545.555, 230.678, 52681.511 20/11/22,13:15:56,02,07,1, 11.9,1,1, -0.009, 10545.531, 230.675, 52681.694 20/11/22,13:15:56,03,07,1, 11.9,1,1, -0.009, 10545.483, 230.686, 52681.734 20/11/22,13:15:56,04,07,1, 11.9,1,1, -0.009, 10545.476, 230.680, 52681.721 20/11/22,13:15:56,05,07,1, 11.9,1,1, -0.009, 10545.469, 230.694, 52681.746 20/11/22,13:15:56,06,07,1, 11.9,1,1, -0.009, 10545.478, 230.706, 52681.788 20/11/22,13:15:56,07,07,1, 11.9,1,1, -0.009, 10545.451, 230.726, 52681.755 20/11/22,13:15:56,08,07,1, 11.9,1,1, -0.009, 10545.417, 230.707, 52681.777 20/11/22,13:15:56,09,07,1, 11.9,1,1, -0.009, 10545.420, 230.712, 52681.795 20/11/22,13:15:56,10,07,1, 11.9,1,1, -0.009, 10545.390, 230.682, 52681.779 20/11/22,13:15:56,11,07,1, 11.9,1,1, -0.009, 10545.412, 230.718, 52681.751 20/11/22,13:15:56,12,07,1, 11.9,1,1, -0.009, 10545.391, 230.705, 52681.675 20/11/22,13:15:56,13,07,1, 11.9,1,1, -0.009, 10545.352, 230.747, 52681.702 20/11/22,13:15:56,14,07,1, 11.9,1,1, -0.009, 10545.340, 230.694, 52681.720 20/11/22,13:15:56,15,07,1, 11.9,1,1, -0.009, 10545.302, 230.720, 52681.724 20/11/22,13:15:56,16,07,1, 11.9,1,1, -0.009, 10545.294, 230.675, 52681.734 20/11/22,13:15:56,17,07,1, 11.9,1,1, -0.009, 10545.277, 230.692, 52681.658 20/11/22,13:15:56,18,07,1, 11.9,1,1, -0.009, 10545.240, 230.693, 52681.645 20/11/22,13:15:56,19,07,1, 11.9,1,1, -0.009, 10545.257, 230.709, 52681.707 20/11/22,13:15:57,00,07,1, 11.9,1,1, -0.013, 10545.251, 230.709, 52681.707 20/11/22,13:15:57,01,07,1, 11.9,1,1, -0.013, 10545.202, 230.712, 52681.774 20/11/22,13:15:57,02,07,1, 11.9,1,1, -0.013, 10545.196, 230.743, 52681.808 20/11/22,13:15:57,03,07,1, 11.9,1,1, -0.013, 10545.163, 230.705, 52681.747 20/11/22,13:15:57,04,07,1, 11.9,1,1, -0.013, 10545.169, 230.719, 52681.848 20/11/22,13:15:57,05,07,1, 11.9,1,1, -0.013, 10545.151, 230.720, 52681.770 20/11/22,13:15:57,06,07,1, 11.9,1,1, -0.013, 10545.140, 230.746, 52681.729 20/11/22,13:15:57,07,07,1, 11.9,1,1, -0.013, 10545.104, 230.763, 52681.707 20/11/22,13:15:57,08,07,1, 11.9,1,1, -0.013, 10545.069, 230.750, 52681.809 20/11/22,13:15:57,09,07,1, 11.9,1,1, -0.013, 10545.062, 230.739, 52681.839 20/11/22,13:15:57,10,07,1, 11.9,1,1, -0.013, 10545.038, 230.765, 52681.741 20/11/22,13:15:57,11,07,1, 11.9,1,1, -0.013, 10545.039, 230.748, 52681.754 20/11/22,13:15:57,12,07,1, 11.9,1,1, -0.013, 10545.018, 230.764, 52681.782 20/11/22,13:15:57,13,07,1, 11.9,1,1, -0.013, 10544.983, 230.754, 52681.729 20/11/22,13:15:57,14,07,1, 11.9,1,1, -0.013, 10545.005, 230.790, 52681.744 20/11/22,13:15:57,15,07,1, 11.9,1,1, -0.013, 10544.987, 230.790, 52681.848 20/11/22,13:15:57,16,07,1, 11.9,1,1, -0.013, 10544.963, 230.785, 52681.780 20/11/22,13:15:57,17,07,1, 11.9,1,1, -0.013, 10544.930, 230.769, 52681.750 20/11/22,13:15:57,18,07,1, 11.9,1,1, -0.013, 10544.921, 230.748, 52681.795 20/11/22,13:15:57,19,07,1, 11.9,1,1, -0.013, 10544.905, 230.762, 52681.832 20/11/22,13:15:58,00,07,1, 11.8,1,1, -0.018, 10544.901, 230.762, 52681.832 20/11/22,13:15:58,01,07,1, 11.8,1,1, -0.018, 10544.899, 230.787, 52681.739 20/11/22,13:15:58,02,07,1, 11.8,1,1, -0.018, 10544.869, 230.784, 52681.820 20/11/22,13:15:58,03,07,1, 11.8,1,1, -0.018, 10544.825, 230.804, 52681.854 20/11/22,13:15:58,04,07,1, 11.8,1,1, -0.018, 10544.811, 230.767, 52681.811 20/11/22,13:15:58,05,07,1, 11.8,1,1, -0.018, 10544.805, 230.784, 52681.758 20/11/22,13:15:58,06,07,1, 11.8,1,1, -0.018, 10544.767, 230.775, 52681.784 20/11/22,13:15:58,07,07,1, 11.8,1,1, -0.018, 10544.765, 230.811, 52681.836 20/11/22,13:15:58,08,07,1, 11.8,1,1, -0.018, 10544.741, 230.820, 52681.856 20/11/22,13:15:58,09,07,1, 11.8,1,1, -0.018, 10544.713, 230.836, 52681.869 20/11/22,13:15:58,10,07,1, 11.8,1,1, -0.018, 10544.724, 230.809, 52681.874 20/11/22,13:15:58,11,07,1, 11.8,1,1, -0.018, 10544.700, 230.841, 52681.859 20/11/22,13:15:58,12,07,1, 11.8,1,1, -0.018, 10544.682, 230.812, 52681.839 20/11/22,13:15:58,13,07,1, 11.8,1,1, -0.018, 10544.669, 230.808, 52681.891 20/11/22,13:15:58,14,07,1, 11.8,1,1, -0.018, 10544.656, 230.822, 52681.872 20/11/22,13:15:58,15,07,1, 11.8,1,1, -0.018, 10544.634, 230.814, 52681.846 20/11/22,13:15:58,16,07,1, 11.8,1,1, -0.018, 10544.638, 230.845, 52681.877 20/11/22,13:15:58,17,07,1, 11.8,1,1, -0.018, 10544.622, 230.830, 52681.898 20/11/22,13:15:58,18,07,1, 11.8,1,1, -0.018, 10544.579, 230.837, 52681.850 20/11/22,13:15:58,19,07,1, 11.8,1,1, -0.018, 10544.549, 230.801, 52681.868 20/11/22,13:15:59,00,07,1, 11.9,1,1, -0.012, 10544.542, 230.801, 52681.868 20/11/22,13:15:59,01,07,1, 11.9,1,1, -0.012, 10544.542, 230.835, 52681.854 20/11/22,13:15:59,02,07,1, 11.9,1,1, -0.012, 10544.508, 230.870, 52681.877 20/11/22,13:15:59,03,07,1, 11.9,1,1, -0.012, 10544.495, 230.848, 52681.912 20/11/22,13:15:59,04,07,1, 11.9,1,1, -0.012, 10544.500, 230.872, 52681.947 20/11/22,13:15:59,05,07,1, 11.9,1,1, -0.012, 10544.464, 230.871, 52681.901 20/11/22,13:15:59,06,07,1, 11.9,1,1, -0.012, 10544.456, 230.894, 52681.734 20/11/22,13:15:59,07,07,1, 11.9,1,1, -0.012, 10544.436, 230.848, 52681.818 20/11/22,13:15:59,08,07,1, 11.9,1,1, -0.012, 10544.428, 230.891, 52681.856 20/11/22,13:15:59,09,07,1, 11.9,1,1, -0.012, 10544.384, 230.866, 52681.771 20/11/22,13:15:59,10,07,1, 11.9,1,1, -0.012, 10544.423, 230.896, 52681.824 20/11/22,13:15:59,11,07,1, 11.9,1,1, -0.012, 10544.355, 230.902, 52681.920 20/11/22,13:15:59,12,07,1, 11.9,1,1, -0.012, 10544.346, 230.877, 52681.896 20/11/22,13:15:59,13,07,1, 11.9,1,1, -0.012, 10544.308, 230.879, 52681.854 20/11/22,13:15:59,14,07,1, 11.9,1,1, -0.012, 10544.308, 230.913, 52681.998 20/11/22,13:15:59,15,07,1, 11.9,1,1, -0.012, 10544.284, 230.911, 52681.911 20/11/22,13:15:59,16,07,1, 11.9,1,1, -0.012, 10544.264, 230.919, 52681.920 20/11/22,13:15:59,17,07,1, 11.9,1,1, -0.012, 10544.264, 230.964, 52682.005 20/11/22,13:15:59,18,07,1, 11.9,1,1, -0.012, 10544.216, 230.910, 52681.966 20/11/22,13:15:59,19,07,1, 11.9,1,1, -0.012, 10544.226, 230.941, 52681.955 20/11/22,13:16:00,00,07,1, 11.9,1,1, -0.012, 10544.225, 230.941, 52681.955 20/11/22,13:16:00,01,07,1, 11.9,1,1, -0.012, 10544.179, 230.941, 52681.928 20/11/22,13:16:00,02,07,1, 11.9,1,1, -0.012, 10544.172, 230.925, 52681.957 20/11/22,13:16:00,03,07,1, 11.9,1,1, -0.012, 10544.149, 230.952, 52681.944 20/11/22,13:16:00,04,07,1, 11.9,1,1, -0.012, 10544.121, 230.921, 52681.902 20/11/22,13:16:00,05,07,1, 11.9,1,1, -0.012, 10544.136, 230.960, 52681.911 20/11/22,13:16:00,06,07,1, 11.9,1,1, -0.012, 10544.095, 230.937, 52681.954 20/11/22,13:16:00,07,07,1, 11.9,1,1, -0.012, 10544.098, 230.953, 52682.031 20/11/22,13:16:00,08,07,1, 11.9,1,1, -0.012, 10544.061, 230.940, 52681.989 20/11/22,13:16:00,09,07,1, 11.9,1,1, -0.012, 10544.048, 230.949, 52682.034 20/11/22,13:16:00,10,07,1, 11.9,1,1, -0.012, 10544.046, 230.965, 52682.018 20/11/22,13:16:00,11,07,1, 11.9,1,1, -0.012, 10544.015, 230.967, 52681.993 20/11/22,13:16:00,12,07,1, 11.9,1,1, -0.012, 10544.010, 230.946, 52682.088 20/11/22,13:16:00,13,07,1, 11.9,1,1, -0.012, 10543.977, 230.941, 52681.929 20/11/22,13:16:00,14,07,1, 11.9,1,1, -0.012, 10543.967, 230.988, 52681.997 20/11/22,13:16:00,15,07,1, 11.9,1,1, -0.012, 10543.969, 230.992, 52682.040 20/11/22,13:16:00,16,07,1, 11.9,1,1, -0.012, 10543.938, 230.997, 52682.068 20/11/22,13:16:00,17,07,1, 11.9,1,1, -0.012, 10543.944, 230.957, 52681.957 20/11/22,13:16:00,18,07,1, 11.9,1,1, -0.012, 10543.936, 230.995, 52681.996 20/11/22,13:16:00,19,07,1, 11.9,1,1, -0.012, 10543.911, 230.971, 52681.977 20/11/22,13:16:01,00,07,1, 11.8,1,1, -0.012, 10543.908, 230.971, 52681.977 20/11/22,13:16:01,01,07,1, 11.8,1,1, -0.012, 10543.845, 230.970, 52681.970 20/11/22,13:16:01,02,07,1, 11.8,1,1, -0.012, 10543.845, 230.987, 52682.065 20/11/22,13:16:01,03,07,1, 11.8,1,1, -0.012, 10543.816, 231.002, 52681.963 20/11/22,13:16:01,04,07,1, 11.8,1,1, -0.012, 10543.810, 231.005, 52681.923 20/11/22,13:16:01,05,07,1, 11.8,1,1, -0.012, 10543.814, 231.049, 52682.133 20/11/22,13:16:01,06,07,1, 11.8,1,1, -0.012, 10543.770, 230.991, 52681.872 20/11/22,13:16:01,07,07,1, 11.8,1,1, -0.012, 10543.769, 231.018, 52682.127 20/11/22,13:16:01,08,07,1, 11.8,1,1, -0.012, 10543.745, 230.992, 52681.999 20/11/22,13:16:01,09,07,1, 11.8,1,1, -0.012, 10543.732, 231.051, 52682.111 20/11/22,13:16:01,10,07,1, 11.8,1,1, -0.012, 10543.721, 231.045, 52682.082 20/11/22,13:16:01,11,07,1, 11.8,1,1, -0.012, 10543.702, 231.083, 52682.070 20/11/22,13:16:01,12,07,1, 11.8,1,1, -0.012, 10543.684, 231.058, 52682.048 20/11/22,13:16:01,13,07,1, 11.8,1,1, -0.012, 10543.668, 231.081, 52682.084 20/11/22,13:16:01,14,07,1, 11.8,1,1, -0.012, 10543.662, 231.041, 52682.108 20/11/22,13:16:01,15,07,1, 11.8,1,1, -0.012, 10543.661, 231.078, 52682.094 20/11/22,13:16:01,16,07,1, 11.8,1,1, -0.012, 10543.608, 231.053, 52682.037 20/11/22,13:16:01,17,07,1, 11.8,1,1, -0.012, 10543.607, 231.093, 52682.059 20/11/22,13:16:01,18,07,1, 11.8,1,1, -0.012, 10543.582, 231.077, 52682.060 20/11/22,13:16:01,19,07,1, 11.8,1,1, -0.012, 10543.578, 231.095, 52682.106 20/11/22,13:16:02,00,07,1, 11.8,1,1, -0.017, 10543.574, 231.095, 52682.106 20/11/22,13:16:02,01,07,1, 11.8,1,1, -0.017, 10543.548, 231.074, 52682.116 20/11/22,13:16:02,02,07,1, 11.8,1,1, -0.017, 10543.558, 231.087, 52682.148 20/11/22,13:16:02,03,07,1, 11.8,1,1, -0.017, 10543.532, 231.099, 52682.054 20/11/22,13:16:02,04,07,1, 11.8,1,1, -0.017, 10543.491, 231.115, 52682.094 20/11/22,13:16:02,05,07,1, 11.8,1,1, -0.017, 10543.509, 231.107, 52682.070 20/11/22,13:16:02,06,07,1, 11.8,1,1, -0.017, 10543.479, 231.135, 52682.153 20/11/22,13:16:02,07,07,1, 11.8,1,1, -0.017, 10543.429, 231.101, 52682.162 20/11/22,13:16:02,08,07,1, 11.8,1,1, -0.017, 10543.458, 231.107, 52682.158 20/11/22,13:16:02,09,07,1, 11.8,1,1, -0.017, 10543.429, 231.076, 52682.087 20/11/22,13:16:02,10,07,1, 11.8,1,1, -0.017, 10543.404, 231.104, 52682.033 20/11/22,13:16:02,11,07,1, 11.8,1,1, -0.017, 10543.395, 231.104, 52682.065 20/11/22,13:16:02,12,07,1, 11.8,1,1, -0.017, 10543.398, 231.140, 52682.170 20/11/22,13:16:02,13,07,1, 11.8,1,1, -0.017, 10543.359, 231.128, 52682.121 20/11/22,13:16:02,14,07,1, 11.8,1,1, -0.017, 10543.373, 231.125, 52682.148 20/11/22,13:16:02,15,07,1, 11.8,1,1, -0.017, 10543.326, 231.110, 52682.108 20/11/22,13:16:02,16,07,1, 11.8,1,1, -0.017, 10543.322, 231.138, 52682.126 20/11/22,13:16:02,17,07,1, 11.8,1,1, -0.017, 10543.329, 231.153, 52682.092 20/11/22,13:16:02,18,07,1, 11.8,1,1, -0.017, 10543.310, 231.156, 52682.157 20/11/22,13:16:02,19,07,1, 11.8,1,1, -0.017, 10543.262, 231.168, 52682.147 20/11/22,13:16:03,00,07,1, 11.9,1,1, -0.012, 10543.257, 231.168, 52682.147 20/11/22,13:16:03,01,07,1, 11.9,1,1, -0.012, 10543.231, 231.137, 52682.177 20/11/22,13:16:03,02,07,1, 11.9,1,1, -0.012, 10543.227, 231.138, 52682.074 20/11/22,13:16:03,03,07,1, 11.9,1,1, -0.012, 10543.225, 231.172, 52682.181 20/11/22,13:16:03,04,07,1, 11.9,1,1, -0.012, 10543.189, 231.154, 52682.089 20/11/22,13:16:03,05,07,1, 11.9,1,1, -0.012, 10543.167, 231.197, 52682.105 20/11/22,13:16:03,06,07,1, 11.9,1,1, -0.012, 10543.133, 231.163, 52681.858 20/11/22,13:16:03,07,07,1, 11.9,1,1, -0.012, 10543.171, 231.188, 52682.231 20/11/22,13:16:03,08,07,1, 11.9,1,1, -0.012, 10543.162, 231.160, 52682.215 20/11/22,13:16:03,09,07,1, 11.9,1,1, -0.012, 10543.157, 231.181, 52682.183 20/11/22,13:16:03,10,07,1, 11.9,1,1, -0.012, 10543.096, 231.158, 52682.213 20/11/22,13:16:03,11,07,1, 11.9,1,1, -0.012, 10543.099, 231.190, 52682.220 20/11/22,13:16:03,12,07,1, 11.9,1,1, -0.012, 10543.085, 231.184, 52682.127 20/11/22,13:16:03,13,07,1, 11.9,1,1, -0.012, 10543.067, 231.192, 52682.208 20/11/22,13:16:03,14,07,1, 11.9,1,1, -0.012, 10543.076, 231.230, 52682.225 20/11/22,13:16:03,15,07,1, 11.9,1,1, -0.012, 10543.025, 231.165, 52682.109 20/11/22,13:16:03,16,07,1, 11.9,1,1, -0.012, 10543.018, 231.206, 52682.165 20/11/22,13:16:03,17,07,1, 11.9,1,1, -0.012, 10543.000, 231.169, 52682.160 20/11/22,13:16:03,18,07,1, 11.9,1,1, -0.012, 10542.984, 231.211, 52682.125 20/11/22,13:16:03,19,07,1, 11.9,1,1, -0.012, 10542.995, 231.206, 52682.257 20/11/22,13:16:04,00,07,1, 11.9,1,1, -0.017, 10542.990, 231.206, 52682.257 20/11/22,13:16:04,01,07,1, 11.9,1,1, -0.017, 10542.964, 231.265, 52682.136 20/11/22,13:16:04,02,07,1, 11.9,1,1, -0.017, 10542.961, 231.240, 52682.289 20/11/22,13:16:04,03,07,1, 11.9,1,1, -0.017, 10542.925, 231.214, 52682.218 20/11/22,13:16:04,04,07,1, 11.9,1,1, -0.017, 10542.929, 231.232, 52682.146 20/11/22,13:16:04,05,07,1, 11.9,1,1, -0.017, 10542.887, 231.209, 52682.072 20/11/22,13:16:04,06,07,1, 11.9,1,1, -0.017, 10542.879, 231.255, 52682.079 20/11/22,13:16:04,07,07,1, 11.9,1,1, -0.017, 10542.873, 231.205, 52681.967 20/11/22,13:16:04,08,07,1, 11.9,1,1, -0.017, 10542.875, 231.244, 52682.013 20/11/22,13:16:04,09,07,1, 11.9,1,1, -0.017, 10542.815, 231.244, 52682.105 20/11/22,13:16:04,10,07,1, 11.9,1,1, -0.017, 10542.807, 231.229, 52682.089 20/11/22,13:16:04,11,07,1, 11.9,1,1, -0.017, 10542.785, 231.262, 52682.278 20/11/22,13:16:04,12,07,1, 11.9,1,1, -0.017, 10542.793, 231.242, 52682.113 20/11/22,13:16:04,13,07,1, 11.9,1,1, -0.017, 10542.800, 231.299, 52682.132 20/11/22,13:16:04,14,07,1, 11.9,1,1, -0.017, 10542.770, 231.288, 52682.264 20/11/22,13:16:04,15,07,1, 11.9,1,1, -0.017, 10542.779, 231.260, 52682.108 20/11/22,13:16:04,16,07,1, 11.9,1,1, -0.017, 10542.767, 231.240, 52682.226 20/11/22,13:16:04,17,07,1, 11.9,1,1, -0.017, 10542.727, 231.278, 52682.210 20/11/22,13:16:04,18,07,1, 11.9,1,1, -0.017, 10542.713, 231.276, 52682.535 20/11/22,13:16:04,19,07,1, 11.9,1,1, -0.017, 10542.701, 231.325, 52682.449 20/11/22,13:16:05,00,07,1, 11.9,1,1, -0.018, 10542.698, 231.325, 52682.449 20/11/22,13:16:05,01,07,1, 11.9,1,1, -0.018, 10542.673, 231.311, 52682.365 20/11/22,13:16:05,02,07,1, 11.9,1,1, -0.018, 10542.637, 231.278, 52682.167 20/11/22,13:16:05,03,07,1, 11.9,1,1, -0.018, 10542.638, 231.279, 52682.354 20/11/22,13:16:05,04,07,1, 11.9,1,1, -0.018, 10542.633, 231.265, 52682.122 20/11/22,13:16:05,05,07,1, 11.9,1,1, -0.018, 10542.634, 231.282, 52682.117 20/11/22,13:16:05,06,07,1, 11.9,1,1, -0.018, 10542.610, 231.281, 52682.151 20/11/22,13:16:05,07,07,1, 11.9,1,1, -0.018, 10542.609, 231.298, 52682.199 20/11/22,13:16:05,08,07,1, 11.9,1,1, -0.018, 10542.590, 231.319, 52682.413 20/11/22,13:16:05,09,07,1, 11.9,1,1, -0.018, 10542.565, 231.304, 52682.338 20/11/22,13:16:05,10,07,1, 11.9,1,1, -0.018, 10542.539, 231.316, 52682.332 20/11/22,13:16:05,11,07,1, 11.9,1,1, -0.018, 10542.563, 231.296, 52682.115 20/11/22,13:16:05,12,07,1, 11.9,1,1, -0.018, 10542.534, 231.323, 52682.416 20/11/22,13:16:05,13,07,1, 11.9,1,1, -0.018, 10542.515, 231.317, 52682.137 20/11/22,13:16:05,14,07,1, 11.9,1,1, -0.018, 10542.489, 231.352, 52682.453 20/11/22,13:16:05,15,07,1, 11.9,1,1, -0.018, 10542.472, 231.310, 52682.165 20/11/22,13:16:05,16,07,1, 11.9,1,1, -0.018, 10542.484, 231.348, 52682.149 20/11/22,13:16:05,17,07,1, 11.9,1,1, -0.018, 10542.429, 231.329, 52682.290 20/11/22,13:16:05,18,07,1, 11.9,1,1, -0.018, 10542.431, 231.357, 52682.371 20/11/22,13:16:05,19,07,1, 11.9,1,1, -0.018, 10542.417, 231.323, 52682.170 20/11/22,13:16:06,00,07,1, 11.9,1,1, -0.013, 10542.414, 231.323, 52682.170 20/11/22,13:16:06,01,07,1, 11.9,1,1, -0.013, 10542.428, 231.366, 52682.405 20/11/22,13:16:06,02,07,1, 11.9,1,1, -0.013, 10542.407, 231.375, 52682.424 20/11/22,13:16:06,03,07,1, 11.9,1,1, -0.013, 10542.390, 231.351, 52682.352 20/11/22,13:16:06,04,07,1, 11.9,1,1, -0.013, 10542.344, 231.340, 52682.250 20/11/22,13:16:06,05,07,1, 11.9,1,1, -0.013, 10542.389, 231.336, 52682.272 20/11/22,13:16:06,06,07,1, 11.9,1,1, -0.013, 10542.324, 231.338, 52682.272 20/11/22,13:16:06,07,07,1, 11.9,1,1, -0.013, 10542.322, 231.346, 52682.365 20/11/22,13:16:06,08,07,1, 11.9,1,1, -0.013, 10542.315, 231.358, 52682.270 20/11/22,13:16:06,09,07,1, 11.9,1,1, -0.013, 10542.305, 231.374, 52682.292 20/11/22,13:16:06,10,07,1, 11.9,1,1, -0.013, 10542.273, 231.357, 52682.282 20/11/22,13:16:06,11,07,1, 11.9,1,1, -0.013, 10542.287, 231.356, 52682.256 20/11/22,13:16:06,12,07,1, 11.9,1,1, -0.013, 10542.254, 231.344, 52682.197 20/11/22,13:16:06,13,07,1, 11.9,1,1, -0.013, 10542.226, 231.362, 52682.288 20/11/22,13:16:06,14,07,1, 11.9,1,1, -0.013, 10542.230, 231.387, 52682.316 20/11/22,13:16:06,15,07,1, 11.9,1,1, -0.013, 10542.226, 231.387, 52682.383 20/11/22,13:16:06,16,07,1, 11.9,1,1, -0.013, 10542.228, 231.384, 52682.330 20/11/22,13:16:06,17,07,1, 11.9,1,1, -0.013, 10542.219, 231.364, 52682.276 20/11/22,13:16:06,18,07,1, 11.9,1,1, -0.013, 10542.201, 231.391, 52682.280 20/11/22,13:16:06,19,07,1, 11.9,1,1, -0.013, 10542.143, 231.369, 52682.299 20/11/22,13:16:07,00,07,1, 11.9,1,1, -0.015, 10542.139, 231.369, 52682.299 20/11/22,13:16:07,01,07,1, 11.9,1,1, -0.015, 10542.166, 231.395, 52682.298 20/11/22,13:16:07,02,07,1, 11.9,1,1, -0.015, 10542.137, 231.459, 52682.548 20/11/22,13:16:07,03,07,1, 11.9,1,1, -0.015, 10542.141, 231.431, 52682.379 20/11/22,13:16:07,04,07,1, 11.9,1,1, -0.015, 10542.124, 231.417, 52682.277 20/11/22,13:16:07,05,07,1, 11.9,1,1, -0.015, 10542.111, 231.398, 52682.511 20/11/22,13:16:07,06,07,1, 11.9,1,1, -0.015, 10542.098, 231.415, 52682.229 20/11/22,13:16:07,07,07,1, 11.9,1,1, -0.015, 10542.059, 231.433, 52682.264 20/11/22,13:16:07,08,07,1, 11.9,1,1, -0.015, 10542.051, 231.446, 52682.271 20/11/22,13:16:07,09,07,1, 11.9,1,1, -0.015, 10542.037, 231.438, 52682.266 20/11/22,13:16:07,10,07,1, 11.9,1,1, -0.015, 10542.038, 231.429, 52682.245 20/11/22,13:16:07,11,07,1, 11.9,1,1, -0.015, 10542.026, 231.433, 52682.229 20/11/22,13:16:07,12,07,1, 11.9,1,1, -0.015, 10542.011, 231.430, 52682.320 20/11/22,13:16:07,13,07,1, 11.9,1,1, -0.015, 10541.997, 231.438, 52682.325 20/11/22,13:16:07,14,07,1, 11.9,1,1, -0.015, 10541.986, 231.466, 52682.307 20/11/22,13:16:07,15,07,1, 11.9,1,1, -0.015, 10541.951, 231.450, 52682.331 20/11/22,13:16:07,16,07,1, 11.9,1,1, -0.015, 10541.948, 231.441, 52682.324 20/11/22,13:16:07,17,07,1, 11.9,1,1, -0.015, 10541.968, 231.459, 52682.351 20/11/22,13:16:07,18,07,1, 11.9,1,1, -0.015, 10541.921, 231.454, 52682.365 20/11/22,13:16:07,19,07,1, 11.9,1,1, -0.015, 10541.960, 231.465, 52682.354 20/11/22,13:16:08,00,08,1, 11.9,1,1, -0.018, 10541.955, 231.465, 52682.354 20/11/22,13:16:08,01,08,1, 11.9,1,1, -0.018, 10541.920, 231.461, 52682.370 20/11/22,13:16:08,02,08,1, 11.9,1,1, -0.018, 10541.883, 231.472, 52682.367 20/11/22,13:16:08,03,08,1, 11.9,1,1, -0.018, 10541.890, 231.492, 52682.384 20/11/22,13:16:08,04,08,1, 11.9,1,1, -0.018, 10541.891, 231.456, 52682.334 20/11/22,13:16:08,05,08,1, 11.9,1,1, -0.018, 10541.855, 231.447, 52682.292 20/11/22,13:16:08,06,08,1, 11.9,1,1, -0.018, 10541.837, 231.460, 52682.334 20/11/22,13:16:08,07,08,1, 11.9,1,1, -0.018, 10541.833, 231.463, 52682.341 20/11/22,13:16:08,08,08,1, 11.9,1,1, -0.018, 10541.848, 231.473, 52682.351 20/11/22,13:16:08,09,08,1, 11.9,1,1, -0.018, 10541.822, 231.478, 52682.426 20/11/22,13:16:08,10,08,1, 11.9,1,1, -0.018, 10541.805, 231.476, 52682.391 20/11/22,13:16:08,11,08,1, 11.9,1,1, -0.018, 10541.783, 231.469, 52682.355 20/11/22,13:16:08,12,08,1, 11.9,1,1, -0.018, 10541.805, 231.490, 52682.389 20/11/22,13:16:08,13,08,1, 11.9,1,1, -0.018, 10541.768, 231.446, 52682.348 20/11/22,13:16:08,14,08,1, 11.9,1,1, -0.018, 10541.766, 231.492, 52682.415 20/11/22,13:16:08,15,08,1, 11.9,1,1, -0.018, 10541.700, 231.485, 52682.315 20/11/22,13:16:08,16,08,1, 11.9,1,1, -0.018, 10541.699, 231.501, 52682.549 20/11/22,13:16:08,17,08,1, 11.9,1,1, -0.018, 10541.757, 231.450, 52682.383 20/11/22,13:16:08,18,08,1, 11.9,1,1, -0.018, 10541.707, 231.467, 52682.385 20/11/22,13:16:08,19,08,1, 11.9,1,1, -0.018, 10541.692, 231.442, 52682.288 20/11/22,13:16:09,00,08,1, 11.9,1,1, -0.013, 10541.688, 231.442, 52682.288 20/11/22,13:16:09,01,08,1, 11.9,1,1, -0.013, 10541.668, 231.490, 52682.471 20/11/22,13:16:09,02,08,1, 11.9,1,1, -0.013, 10541.666, 231.481, 52682.454 20/11/22,13:16:09,03,08,1, 11.9,1,1, -0.013, 10541.649, 231.492, 52682.417 20/11/22,13:16:09,04,08,1, 11.9,1,1, -0.013, 10541.643, 231.472, 52682.392 20/11/22,13:16:09,05,08,1, 11.9,1,1, -0.013, 10541.649, 231.458, 52682.335 20/11/22,13:16:09,06,08,1, 11.9,1,1, -0.013, 10541.625, 231.441, 52682.393 20/11/22,13:16:09,07,08,1, 11.9,1,1, -0.013, 10541.626, 231.486, 52682.418 20/11/22,13:16:09,08,08,1, 11.9,1,1, -0.013, 10541.606, 231.433, 52682.338 20/11/22,13:16:09,09,08,1, 11.9,1,1, -0.013, 10541.586, 231.485, 52682.397 20/11/22,13:16:09,10,08,1, 11.9,1,1, -0.013, 10541.579, 231.449, 52682.386 20/11/22,13:16:09,11,08,1, 11.9,1,1, -0.013, 10541.574, 231.478, 52682.426 20/11/22,13:16:09,12,08,1, 11.9,1,1, -0.013, 10541.566, 231.458, 52682.352 20/11/22,13:16:09,13,08,1, 11.9,1,1, -0.013, 10541.517, 231.438, 52682.302 20/11/22,13:16:09,14,08,1, 11.9,1,1, -0.013, 10541.534, 231.489, 52682.422 20/11/22,13:16:09,15,08,1, 11.9,1,1, -0.013, 10541.538, 231.468, 52682.438 20/11/22,13:16:09,16,08,1, 11.9,1,1, -0.013, 10541.519, 231.494, 52682.380 20/11/22,13:16:09,17,08,1, 11.9,1,1, -0.013, 10541.505, 231.450, 52682.387 20/11/22,13:16:09,18,08,1, 11.9,1,1, -0.013, 10541.493, 231.480, 52682.420 20/11/22,13:16:09,19,08,1, 11.9,1,1, -0.013, 10541.455, 231.465, 52682.415 20/11/22,13:16:10,00,08,1, 11.8,1,1, -0.013, 10541.455, 231.465, 52682.415 20/11/22,13:16:10,01,08,1, 11.8,1,1, -0.013, 10541.446, 231.452, 52682.341 20/11/22,13:16:10,02,08,1, 11.8,1,1, -0.013, 10541.463, 231.529, 52682.438 20/11/22,13:16:10,03,08,1, 11.8,1,1, -0.013, 10541.398, 231.466, 52682.329 20/11/22,13:16:10,04,08,1, 11.8,1,1, -0.013, 10541.440, 231.475, 52682.395 20/11/22,13:16:10,05,08,1, 11.8,1,1, -0.013, 10541.412, 231.465, 52682.404 20/11/22,13:16:10,06,08,1, 11.8,1,1, -0.013, 10541.378, 231.461, 52682.411 20/11/22,13:16:10,07,08,1, 11.8,1,1, -0.013, 10541.383, 231.501, 52682.406 20/11/22,13:16:10,08,08,1, 11.8,1,1, -0.013, 10541.392, 231.457, 52682.367 20/11/22,13:16:10,09,08,1, 11.8,1,1, -0.013, 10541.397, 231.484, 52682.404 20/11/22,13:16:10,10,08,1, 11.8,1,1, -0.013, 10541.377, 231.490, 52682.428 20/11/22,13:16:10,11,08,1, 11.8,1,1, -0.013, 10541.360, 231.468, 52682.351 20/11/22,13:16:10,12,08,1, 11.8,1,1, -0.013, 10541.368, 231.475, 52682.389 20/11/22,13:16:10,13,08,1, 11.8,1,1, -0.013, 10541.341, 231.480, 52682.406 20/11/22,13:16:10,14,08,1, 11.8,1,1, -0.013, 10541.334, 231.492, 52682.409 20/11/22,13:16:10,15,08,1, 11.8,1,1, -0.013, 10541.337, 231.499, 52682.456 20/11/22,13:16:10,16,08,1, 11.8,1,1, -0.013, 10541.318, 231.466, 52682.424 20/11/22,13:16:10,17,08,1, 11.8,1,1, -0.013, 10541.337, 231.494, 52682.449 20/11/22,13:16:10,18,08,1, 11.8,1,1, -0.013, 10541.296, 231.461, 52682.398 20/11/22,13:16:10,19,08,1, 11.8,1,1, -0.013, 10541.286, 231.474, 52682.454 20/11/22,13:16:11,00,08,1, 11.9,1,1, -0.011, 10541.279, 231.474, 52682.454 20/11/22,13:16:11,01,08,1, 11.9,1,1, -0.011, 10541.216, 231.510, 52682.447 20/11/22,13:16:11,02,08,1, 11.9,1,1, -0.011, 10541.251, 231.497, 52682.405 20/11/22,13:16:11,03,08,1, 11.9,1,1, -0.011, 10541.236, 231.442, 52682.415 20/11/22,13:16:11,04,08,1, 11.9,1,1, -0.011, 10541.248, 231.482, 52682.483 20/11/22,13:16:11,05,08,1, 11.9,1,1, -0.011, 10541.196, 231.421, 52682.408 20/11/22,13:16:11,06,08,1, 11.9,1,1, -0.011, 10541.249, 231.493, 52682.438 20/11/22,13:16:11,07,08,1, 11.9,1,1, -0.011, 10541.206, 231.449, 52682.364 20/11/22,13:16:11,08,08,1, 11.9,1,1, -0.011, 10541.222, 231.487, 52682.438 20/11/22,13:16:11,09,08,1, 11.9,1,1, -0.011, 10541.192, 231.476, 52682.437 20/11/22,13:16:11,10,08,1, 11.9,1,1, -0.011, 10541.203, 231.460, 52682.432 20/11/22,13:16:11,11,08,1, 11.9,1,1, -0.011, 10541.141, 231.431, 52682.414 20/11/22,13:16:11,12,08,1, 11.9,1,1, -0.011, 10541.148, 231.462, 52682.414 20/11/22,13:16:11,13,08,1, 11.9,1,1, -0.011, 10541.131, 231.485, 52682.460 20/11/22,13:16:11,14,08,1, 11.9,1,1, -0.011, 10541.165, 231.466, 52682.427 20/11/22,13:16:11,15,08,1, 11.9,1,1, -0.011, 10541.142, 231.475, 52682.353 20/11/22,13:16:11,16,08,1, 11.9,1,1, -0.011, 10541.121, 231.412, 52682.423 20/11/22,13:16:11,17,08,1, 11.9,1,1, -0.011, 10541.103, 231.419, 52682.388 20/11/22,13:16:11,18,08,1, 11.9,1,1, -0.011, 10541.123, 231.434, 52682.407 20/11/22,13:16:11,19,08,1, 11.9,1,1, -0.011, 10541.087, 231.468, 52682.449 20/11/22,13:16:12,00,08,1, 11.9,1,1, -0.015, 10541.079, 231.468, 52682.449 20/11/22,13:16:12,01,08,1, 11.9,1,1, -0.015, 10541.086, 231.493, 52682.441 20/11/22,13:16:12,02,08,1, 11.9,1,1, -0.015, 10541.089, 231.439, 52682.411 20/11/22,13:16:12,03,08,1, 11.9,1,1, -0.015, 10541.081, 231.472, 52682.345 20/11/22,13:16:12,04,08,1, 11.9,1,1, -0.015, 10541.077, 231.468, 52682.425 20/11/22,13:16:12,05,08,1, 11.9,1,1, -0.015, 10541.078, 231.442, 52682.380 20/11/22,13:16:12,06,08,1, 11.9,1,1, -0.015, 10541.050, 231.480, 52682.379 20/11/22,13:16:12,07,08,1, 11.9,1,1, -0.015, 10541.081, 231.481, 52682.639 20/11/22,13:16:12,08,08,1, 11.9,1,1, -0.015, 10541.061, 231.431, 52682.364 20/11/22,13:16:12,09,08,1, 11.9,1,1, -0.015, 10541.009, 231.416, 52682.382 20/11/22,13:16:12,10,08,1, 11.9,1,1, -0.015, 10540.987, 231.433, 52682.400 20/11/22,13:16:12,11,08,1, 11.9,1,1, -0.015, 10540.995, 231.406, 52682.373 20/11/22,13:16:12,12,08,1, 11.9,1,1, -0.015, 10540.993, 231.447, 52682.307 20/11/22,13:16:12,13,08,1, 11.9,1,1, -0.015, 10540.984, 231.421, 52682.419 20/11/22,13:16:12,14,08,1, 11.9,1,1, -0.015, 10540.979, 231.456, 52682.526 20/11/22,13:16:12,15,08,1, 11.9,1,1, -0.015, 10541.027, 231.412, 52682.313 20/11/22,13:16:12,16,08,1, 11.9,1,1, -0.015, 10540.972, 231.427, 52682.366 20/11/22,13:16:12,17,08,1, 11.9,1,1, -0.015, 10540.966, 231.415, 52682.354 20/11/22,13:16:12,18,08,1, 11.9,1,1, -0.015, 10540.949, 231.400, 52682.432 20/11/22,13:16:12,19,08,1, 11.9,1,1, -0.015, 10540.953, 231.426, 52682.439 20/11/22,13:16:13,00,08,1, 11.9,1,1, -0.014, 10540.946, 231.426, 52682.439 20/11/22,13:16:13,01,08,1, 11.9,1,1, -0.014, 10540.944, 231.409, 52682.400 20/11/22,13:16:13,02,08,1, 11.9,1,1, -0.014, 10540.896, 231.421, 52682.481 20/11/22,13:16:13,03,08,1, 11.9,1,1, -0.014, 10540.926, 231.418, 52682.482 20/11/22,13:16:13,04,08,1, 11.9,1,1, -0.014, 10540.906, 231.378, 52682.433 20/11/22,13:16:13,05,08,1, 11.9,1,1, -0.014, 10540.902, 231.396, 52682.412 20/11/22,13:16:13,06,08,1, 11.9,1,1, -0.014, 10540.915, 231.394, 52682.438 20/11/22,13:16:13,07,08,1, 11.9,1,1, -0.014, 10540.916, 231.430, 52682.465 20/11/22,13:16:13,08,08,1, 11.9,1,1, -0.014, 10540.856, 231.386, 52682.349 20/11/22,13:16:13,09,08,1, 11.9,1,1, -0.014, 10540.893, 231.422, 52682.446 20/11/22,13:16:13,10,08,1, 11.9,1,1, -0.014, 10540.862, 231.404, 52682.437 20/11/22,13:16:13,11,08,1, 11.9,1,1, -0.014, 10540.863, 231.412, 52682.414 20/11/22,13:16:13,12,08,1, 11.9,1,1, -0.014, 10540.859, 231.365, 52682.341 20/11/22,13:16:13,13,08,1, 11.9,1,1, -0.014, 10540.842, 231.402, 52682.426 20/11/22,13:16:13,14,08,1, 11.9,1,1, -0.014, 10540.863, 231.381, 52682.339 20/11/22,13:16:13,15,08,1, 11.9,1,1, -0.014, 10540.840, 231.369, 52682.356 20/11/22,13:16:13,16,08,1, 11.9,1,1, -0.014, 10540.846, 231.369, 52682.413 20/11/22,13:16:13,17,08,1, 11.9,1,1, -0.014, 10540.837, 231.357, 52682.414 20/11/22,13:16:13,18,08,1, 11.9,1,1, -0.014, 10540.821, 231.370, 52682.354 20/11/22,13:16:13,19,08,1, 11.9,1,1, -0.014, 10540.801, 231.346, 52682.341 20/11/22,13:16:14,00,08,1, 11.9,1,1, -0.013, 10540.795, 231.346, 52682.341 20/11/22,13:16:14,01,08,1, 11.9,1,1, -0.013, 10540.792, 231.375, 52682.401 20/11/22,13:16:14,02,08,1, 11.9,1,1, -0.013, 10540.832, 231.359, 52682.389 20/11/22,13:16:14,03,08,1, 11.9,1,1, -0.013, 10540.816, 231.328, 52682.406 20/11/22,13:16:14,04,08,1, 11.9,1,1, -0.013, 10540.803, 231.336, 52682.431 20/11/22,13:16:14,05,08,1, 11.9,1,1, -0.013, 10540.786, 231.335, 52682.381 20/11/22,13:16:14,06,08,1, 11.9,1,1, -0.013, 10540.786, 231.337, 52682.348 20/11/22,13:16:14,07,08,1, 11.9,1,1, -0.013, 10540.770, 231.318, 52682.379 20/11/22,13:16:14,08,08,1, 11.9,1,1, -0.013, 10540.754, 231.336, 52682.445 20/11/22,13:16:14,09,08,1, 11.9,1,1, -0.013, 10540.758, 231.339, 52682.404 20/11/22,13:16:14,10,08,1, 11.9,1,1, -0.013, 10540.751, 231.303, 52682.380 20/11/22,13:16:14,11,08,1, 11.9,1,1, -0.013, 10540.731, 231.285, 52682.292 20/11/22,13:16:14,12,08,1, 11.9,1,1, -0.013, 10540.745, 231.283, 52682.286 20/11/22,13:16:14,13,08,1, 11.9,1,1, -0.013, 10540.753, 231.320, 52682.317 20/11/22,13:16:14,14,08,1, 11.9,1,1, -0.013, 10540.750, 231.313, 52682.350 20/11/22,13:16:14,15,08,1, 11.9,1,1, -0.013, 10540.740, 231.315, 52682.370 20/11/22,13:16:14,16,08,1, 11.9,1,1, -0.013, 10540.738, 231.282, 52682.341 20/11/22,13:16:14,17,08,1, 11.9,1,1, -0.013, 10540.701, 231.268, 52682.334 20/11/22,13:16:14,18,08,1, 11.9,1,1, -0.013, 10540.696, 231.283, 52682.389 20/11/22,13:16:14,19,08,1, 11.9,1,1, -0.013, 10540.702, 231.257, 52682.362 20/11/22,13:16:15,00,07,1, 11.9,1,1, -0.014, 10540.695, 231.257, 52682.362 20/11/22,13:16:15,01,07,1, 11.9,1,1, -0.014, 10540.707, 231.259, 52682.396 20/11/22,13:16:15,02,07,1, 11.9,1,1, -0.014, 10540.706, 231.273, 52682.428 20/11/22,13:16:15,03,07,1, 11.9,1,1, -0.014, 10540.690, 231.236, 52682.341 20/11/22,13:16:15,04,07,1, 11.9,1,1, -0.014, 10540.667, 231.234, 52682.389 20/11/22,13:16:15,05,07,1, 11.9,1,1, -0.014, 10540.671, 231.252, 52682.399 20/11/22,13:16:15,06,07,1, 11.9,1,1, -0.014, 10540.664, 231.264, 52682.382 20/11/22,13:16:15,07,07,1, 11.9,1,1, -0.014, 10540.666, 231.228, 52682.318 20/11/22,13:16:15,08,07,1, 11.9,1,1, -0.014, 10540.673, 231.240, 52682.372 20/11/22,13:16:15,09,07,1, 11.9,1,1, -0.014, 10540.620, 231.219, 52682.324 20/11/22,13:16:15,10,07,1, 11.9,1,1, -0.014, 10540.667, 231.204, 52682.255 20/11/22,13:16:15,11,07,1, 11.9,1,1, -0.014, 10540.637, 231.207, 52682.307 20/11/22,13:16:15,12,07,1, 11.9,1,1, -0.014, 10540.641, 231.211, 52682.356 20/11/22,13:16:15,13,07,1, 11.9,1,1, -0.014, 10540.663, 231.212, 52682.340 20/11/22,13:16:15,14,07,1, 11.9,1,1, -0.014, 10540.636, 231.201, 52682.368 20/11/22,13:16:15,15,07,1, 11.9,1,1, -0.014, 10540.648, 231.223, 52682.412 20/11/22,13:16:15,16,07,1, 11.9,1,1, -0.014, 10540.605, 231.188, 52682.363 20/11/22,13:16:15,17,07,1, 11.9,1,1, -0.014, 10540.599, 231.207, 52682.382 20/11/22,13:16:15,18,07,1, 11.9,1,1, -0.014, 10540.610, 231.184, 52682.339 20/11/22,13:16:15,19,07,1, 11.9,1,1, -0.014, 10540.601, 231.180, 52682.297 20/11/22,13:16:16,00,08,1, 11.9,1,1, -0.017, 10540.595, 231.180, 52682.297 20/11/22,13:16:16,01,08,1, 11.9,1,1, -0.017, 10540.579, 231.200, 52682.306 20/11/22,13:16:16,02,08,1, 11.9,1,1, -0.017, 10540.578, 231.150, 52682.349 20/11/22,13:16:16,03,08,1, 11.9,1,1, -0.017, 10540.559, 231.160, 52682.349 20/11/22,13:16:16,04,08,1, 11.9,1,1, -0.017, 10540.537, 231.162, 52682.392 20/11/22,13:16:16,05,08,1, 11.9,1,1, -0.017, 10540.559, 231.151, 52682.322 20/11/22,13:16:16,06,08,1, 11.9,1,1, -0.017, 10540.545, 231.148, 52682.262 20/11/22,13:16:16,07,08,1, 11.9,1,1, -0.017, 10540.531, 231.153, 52682.359 20/11/22,13:16:16,08,08,1, 11.9,1,1, -0.017, 10540.536, 231.160, 52682.398 20/11/22,13:16:16,09,08,1, 11.9,1,1, -0.017, 10540.534, 231.145, 52682.350 20/11/22,13:16:16,10,08,1, 11.9,1,1, -0.017, 10540.523, 231.129, 52682.307 20/11/22,13:16:16,11,08,1, 11.9,1,1, -0.017, 10540.513, 231.094, 52682.330 20/11/22,13:16:16,12,08,1, 11.9,1,1, -0.017, 10540.519, 231.120, 52682.367 20/11/22,13:16:16,13,08,1, 11.9,1,1, -0.017, 10540.504, 231.098, 52682.343 20/11/22,13:16:16,14,08,1, 11.9,1,1, -0.017, 10540.514, 231.122, 52682.279 20/11/22,13:16:16,15,08,1, 11.9,1,1, -0.017, 10540.480, 231.083, 52682.360 20/11/22,13:16:16,16,08,1, 11.9,1,1, -0.017, 10540.500, 231.066, 52682.371 20/11/22,13:16:16,17,08,1, 11.9,1,1, -0.017, 10540.509, 231.073, 52682.315 20/11/22,13:16:16,18,08,1, 11.9,1,1, -0.017, 10540.503, 231.052, 52682.319 20/11/22,13:16:16,19,08,1, 11.9,1,1, -0.017, 10540.486, 231.054, 52682.272 20/11/22,13:16:17,00,08,1, 11.8,1,1, -0.015, 10540.478, 231.054, 52682.272 20/11/22,13:16:17,01,08,1, 11.8,1,1, -0.015, 10540.473, 231.061, 52682.367 20/11/22,13:16:17,02,08,1, 11.8,1,1, -0.015, 10540.467, 231.068, 52682.289 20/11/22,13:16:17,03,08,1, 11.8,1,1, -0.015, 10540.468, 231.028, 52682.270 20/11/22,13:16:17,04,08,1, 11.8,1,1, -0.015, 10540.448, 231.003, 52682.271 20/11/22,13:16:17,05,08,1, 11.8,1,1, -0.015, 10540.442, 231.036, 52682.379 20/11/22,13:16:17,06,08,1, 11.8,1,1, -0.015, 10540.449, 231.017, 52682.328 20/11/22,13:16:17,07,08,1, 11.8,1,1, -0.015, 10540.470, 231.049, 52682.293 20/11/22,13:16:17,08,08,1, 11.8,1,1, -0.015, 10540.429, 231.007, 52682.344 20/11/22,13:16:17,09,08,1, 11.8,1,1, -0.015, 10540.449, 231.004, 52682.346 20/11/22,13:16:17,10,08,1, 11.8,1,1, -0.015, 10540.443, 230.981, 52682.491 20/11/22,13:16:17,11,08,1, 11.8,1,1, -0.015, 10540.435, 230.955, 52682.264 20/11/22,13:16:17,12,08,1, 11.8,1,1, -0.015, 10540.424, 230.966, 52682.227 20/11/22,13:16:17,13,08,1, 11.8,1,1, -0.015, 10540.420, 230.977, 52682.316 20/11/22,13:16:17,14,08,1, 11.8,1,1, -0.015, 10540.432, 230.968, 52682.235 20/11/22,13:16:17,15,08,1, 11.8,1,1, -0.015, 10540.407, 230.965, 52682.330 20/11/22,13:16:17,16,08,1, 11.8,1,1, -0.015, 10540.407, 230.958, 52682.294 20/11/22,13:16:17,17,08,1, 11.8,1,1, -0.015, 10540.401, 230.939, 52682.318 20/11/22,13:16:17,18,08,1, 11.8,1,1, -0.015, 10540.410, 230.944, 52682.298 20/11/22,13:16:17,19,08,1, 11.8,1,1, -0.015, 10540.384, 230.933, 52682.288 20/11/22,13:16:18,00,08,1, 11.9,1,1, -0.012, 10540.378, 230.933, 52682.288 20/11/22,13:16:18,01,08,1, 11.9,1,1, -0.012, 10540.416, 230.918, 52682.194 20/11/22,13:16:18,02,08,1, 11.9,1,1, -0.012, 10540.387, 230.933, 52682.335 20/11/22,13:16:18,03,08,1, 11.9,1,1, -0.012, 10540.374, 230.903, 52682.208 20/11/22,13:16:18,04,08,1, 11.9,1,1, -0.012, 10540.368, 230.894, 52682.245 20/11/22,13:16:18,05,08,1, 11.9,1,1, -0.012, 10540.386, 230.884, 52682.275 20/11/22,13:16:18,06,08,1, 11.9,1,1, -0.012, 10540.340, 230.916, 52682.277 20/11/22,13:16:18,07,08,1, 11.9,1,1, -0.012, 10540.375, 230.904, 52682.243 20/11/22,13:16:18,08,08,1, 11.9,1,1, -0.012, 10540.350, 230.870, 52682.212 20/11/22,13:16:18,09,08,1, 11.9,1,1, -0.012, 10540.324, 230.872, 52682.246 20/11/22,13:16:18,10,08,1, 11.9,1,1, -0.012, 10540.342, 230.850, 52682.213 20/11/22,13:16:18,11,08,1, 11.9,1,1, -0.012, 10540.349, 230.894, 52682.293 20/11/22,13:16:18,12,08,1, 11.9,1,1, -0.012, 10540.312, 230.856, 52682.312 20/11/22,13:16:18,13,08,1, 11.9,1,1, -0.012, 10540.327, 230.876, 52682.321 20/11/22,13:16:18,14,08,1, 11.9,1,1, -0.012, 10540.320, 230.854, 52682.288 20/11/22,13:16:18,15,08,1, 11.9,1,1, -0.012, 10540.308, 230.860, 52682.206 20/11/22,13:16:18,16,08,1, 11.9,1,1, -0.012, 10540.302, 230.822, 52682.244 20/11/22,13:16:18,17,08,1, 11.9,1,1, -0.012, 10540.280, 230.807, 52682.241 20/11/22,13:16:18,18,08,1, 11.9,1,1, -0.012, 10540.311, 230.802, 52682.181 20/11/22,13:16:18,19,08,1, 11.9,1,1, -0.012, 10540.312, 230.830, 52682.230 20/11/22,13:16:19,00,08,1, 11.9,1,1, -0.016, 10540.311, 230.830, 52682.230 20/11/22,13:16:19,01,08,1, 11.9,1,1, -0.016, 10540.319, 230.760, 52682.208 20/11/22,13:16:19,02,08,1, 11.9,1,1, -0.016, 10540.275, 230.760, 52682.224 20/11/22,13:16:19,03,08,1, 11.9,1,1, -0.016, 10540.295, 230.747, 52682.250 20/11/22,13:16:19,04,08,1, 11.9,1,1, -0.016, 10540.294, 230.789, 52682.262 20/11/22,13:16:19,05,08,1, 11.9,1,1, -0.016, 10540.255, 230.735, 52682.231 20/11/22,13:16:19,06,08,1, 11.9,1,1, -0.016, 10540.287, 230.758, 52682.259 20/11/22,13:16:19,07,08,1, 11.9,1,1, -0.016, 10540.281, 230.727, 52682.271 20/11/22,13:16:19,08,08,1, 11.9,1,1, -0.016, 10540.265, 230.708, 52682.318 20/11/22,13:16:19,09,08,1, 11.9,1,1, -0.016, 10540.263, 230.704, 52682.194 20/11/22,13:16:19,10,08,1, 11.9,1,1, -0.016, 10540.257, 230.696, 52682.215 20/11/22,13:16:19,11,08,1, 11.9,1,1, -0.016, 10540.256, 230.695, 52682.229 20/11/22,13:16:19,12,08,1, 11.9,1,1, -0.016, 10540.250, 230.661, 52682.153 20/11/22,13:16:19,13,08,1, 11.9,1,1, -0.016, 10540.255, 230.698, 52682.193 20/11/22,13:16:19,14,08,1, 11.9,1,1, -0.016, 10540.253, 230.650, 52682.151 20/11/22,13:16:19,15,08,1, 11.9,1,1, -0.016, 10540.240, 230.678, 52682.233 20/11/22,13:16:19,16,08,1, 11.9,1,1, -0.016, 10540.230, 230.611, 52682.221 20/11/22,13:16:19,17,08,1, 11.9,1,1, -0.016, 10540.236, 230.669, 52682.230 20/11/22,13:16:19,18,08,1, 11.9,1,1, -0.016, 10540.247, 230.637, 52682.131 20/11/22,13:16:19,19,08,1, 11.9,1,1, -0.016, 10540.238, 230.659, 52682.154 20/11/22,13:16:20,00,08,1, 11.9,1,1, -0.014, 10540.236, 230.659, 52682.154 20/11/22,13:16:20,01,08,1, 11.9,1,1, -0.014, 10540.259, 230.633, 52682.199 20/11/22,13:16:20,02,08,1, 11.9,1,1, -0.014, 10540.220, 230.588, 52682.159 20/11/22,13:16:20,03,08,1, 11.9,1,1, -0.014, 10540.208, 230.574, 52682.197 20/11/22,13:16:20,04,08,1, 11.9,1,1, -0.014, 10540.211, 230.598, 52682.149 20/11/22,13:16:20,05,08,1, 11.9,1,1, -0.014, 10540.216, 230.560, 52682.067 20/11/22,13:16:20,06,08,1, 11.9,1,1, -0.014, 10540.213, 230.607, 52682.201 20/11/22,13:16:20,07,08,1, 11.9,1,1, -0.014, 10540.191, 230.532, 52682.199 20/11/22,13:16:20,08,08,1, 11.9,1,1, -0.014, 10540.254, 230.564, 52681.971 20/11/22,13:16:20,09,08,1, 11.9,1,1, -0.014, 10540.211, 230.555, 52682.435 20/11/22,13:16:20,10,08,1, 11.9,1,1, -0.014, 10540.218, 230.530, 52682.188 20/11/22,13:16:20,11,08,1, 11.9,1,1, -0.014, 10540.242, 230.527, 52682.099 20/11/22,13:16:20,12,08,1, 11.9,1,1, -0.014, 10540.210, 230.556, 52682.177 20/11/22,13:16:20,13,08,1, 11.9,1,1, -0.014, 10540.204, 230.508, 52682.189 20/11/22,13:16:20,14,08,1, 11.9,1,1, -0.014, 10540.213, 230.511, 52682.133 20/11/22,13:16:20,15,08,1, 11.9,1,1, -0.014, 10540.208, 230.496, 52682.119 20/11/22,13:16:20,16,08,1, 11.9,1,1, -0.014, 10540.207, 230.480, 52682.107 20/11/22,13:16:20,17,08,1, 11.9,1,1, -0.014, 10540.172, 230.491, 52682.112 20/11/22,13:16:20,18,08,1, 11.9,1,1, -0.014, 10540.142, 230.469, 52682.181 20/11/22,13:16:20,19,08,1, 11.9,1,1, -0.014, 10540.185, 230.499, 52682.172 20/11/22,13:16:21,00,07,1, 11.9,1,1, -0.015, 10540.178, 230.499, 52682.172 20/11/22,13:16:21,01,07,1, 11.9,1,1, -0.015, 10540.189, 230.460, 52682.118 20/11/22,13:16:21,02,07,1, 11.9,1,1, -0.015, 10540.176, 230.464, 52682.052 20/11/22,13:16:21,03,07,1, 11.9,1,1, -0.015, 10540.184, 230.458, 52682.209 20/11/22,13:16:21,04,07,1, 11.9,1,1, -0.015, 10540.168, 230.450, 52682.137 20/11/22,13:16:21,05,07,1, 11.9,1,1, -0.015, 10540.155, 230.463, 52682.171 20/11/22,13:16:21,06,07,1, 11.9,1,1, -0.015, 10540.200, 230.455, 52682.121 20/11/22,13:16:21,07,07,1, 11.9,1,1, -0.015, 10540.174, 230.422, 52682.168 20/11/22,13:16:21,08,07,1, 11.9,1,1, -0.015, 10540.181, 230.408, 52682.056 20/11/22,13:16:21,09,07,1, 11.9,1,1, -0.015, 10540.153, 230.368, 52682.096 20/11/22,13:16:21,10,07,1, 11.9,1,1, -0.015, 10540.151, 230.407, 52682.145 20/11/22,13:16:21,11,07,1, 11.9,1,1, -0.015, 10540.152, 230.409, 52682.104 20/11/22,13:16:21,12,07,1, 11.9,1,1, -0.015, 10540.168, 230.415, 52682.158 20/11/22,13:16:21,13,07,1, 11.9,1,1, -0.015, 10540.155, 230.360, 52682.120 20/11/22,13:16:21,14,07,1, 11.9,1,1, -0.015, 10540.143, 230.349, 52682.151 20/11/22,13:16:21,15,07,1, 11.9,1,1, -0.015, 10540.144, 230.325, 52682.142 20/11/22,13:16:21,16,07,1, 11.9,1,1, -0.015, 10540.142, 230.339, 52682.093 20/11/22,13:16:21,17,07,1, 11.9,1,1, -0.015, 10540.171, 230.321, 52682.107 20/11/22,13:16:21,18,07,1, 11.9,1,1, -0.015, 10540.155, 230.340, 52682.080 20/11/22,13:16:21,19,07,1, 11.9,1,1, -0.015, 10540.152, 230.314, 52682.057 20/11/22,13:16:22,00,07,1, 11.9,1,1, -0.012, 10540.144, 230.314, 52682.057 20/11/22,13:16:22,01,07,1, 11.9,1,1, -0.012, 10540.142, 230.300, 52682.036 20/11/22,13:16:22,02,07,1, 11.9,1,1, -0.012, 10540.131, 230.268, 52682.050 20/11/22,13:16:22,03,07,1, 11.9,1,1, -0.012, 10540.117, 230.329, 52682.245 20/11/22,13:16:22,04,07,1, 11.9,1,1, -0.012, 10540.131, 230.277, 52682.074 20/11/22,13:16:22,05,07,1, 11.9,1,1, -0.012, 10540.163, 230.318, 52682.106 20/11/22,13:16:22,06,07,1, 11.9,1,1, -0.012, 10540.142, 230.248, 52682.128 20/11/22,13:16:22,07,07,1, 11.9,1,1, -0.012, 10540.144, 230.257, 52682.098 20/11/22,13:16:22,08,07,1, 11.9,1,1, -0.012, 10540.123, 230.235, 52682.115 20/11/22,13:16:22,09,07,1, 11.9,1,1, -0.012, 10540.139, 230.223, 52682.088 20/11/22,13:16:22,10,07,1, 11.9,1,1, -0.012, 10540.128, 230.239, 52682.015 20/11/22,13:16:22,11,07,1, 11.9,1,1, -0.012, 10540.135, 230.243, 52682.100 20/11/22,13:16:22,12,07,1, 11.9,1,1, -0.012, 10540.135, 230.200, 52682.107 20/11/22,13:16:22,13,07,1, 11.9,1,1, -0.012, 10540.128, 230.190, 52682.175 20/11/22,13:16:22,14,07,1, 11.9,1,1, -0.012, 10540.141, 230.196, 52682.077 20/11/22,13:16:22,15,07,1, 11.9,1,1, -0.012, 10540.127, 230.180, 52682.013 20/11/22,13:16:22,16,07,1, 11.9,1,1, -0.012, 10540.117, 230.197, 52682.035 20/11/22,13:16:22,17,07,1, 11.9,1,1, -0.012, 10540.128, 230.166, 52681.995 20/11/22,13:16:22,18,07,1, 11.9,1,1, -0.012, 10540.122, 230.177, 52682.085 20/11/22,13:16:22,19,07,1, 11.9,1,1, -0.012, 10540.134, 230.144, 52682.001 20/11/22,13:16:23,00,07,1, 11.9,1,1, -0.018, 10540.128, 230.144, 52682.001 20/11/22,13:16:23,01,07,1, 11.9,1,1, -0.018, 10540.102, 230.133, 52682.049 20/11/22,13:16:23,02,07,1, 11.9,1,1, -0.018, 10540.116, 230.123, 52682.101 20/11/22,13:16:23,03,07,1, 11.9,1,1, -0.018, 10540.115, 230.134, 52682.090 20/11/22,13:16:23,04,07,1, 11.9,1,1, -0.018, 10540.141, 230.116, 52682.042 20/11/22,13:16:23,05,07,1, 11.9,1,1, -0.018, 10540.117, 230.086, 52681.969 20/11/22,13:16:23,06,07,1, 11.9,1,1, -0.018, 10540.134, 230.093, 52682.052 20/11/22,13:16:23,07,07,1, 11.9,1,1, -0.018, 10540.136, 230.085, 52682.073 20/11/22,13:16:23,08,07,1, 11.9,1,1, -0.018, 10540.099, 230.063, 52682.053 20/11/22,13:16:23,09,07,1, 11.9,1,1, -0.018, 10540.127, 230.090, 52682.008 20/11/22,13:16:23,10,07,1, 11.9,1,1, -0.018, 10540.130, 230.056, 52681.985 20/11/22,13:16:23,11,07,1, 11.9,1,1, -0.018, 10540.117, 230.071, 52682.013 20/11/22,13:16:23,12,07,1, 11.9,1,1, -0.018, 10540.097, 230.025, 52681.948 20/11/22,13:16:23,13,07,1, 11.9,1,1, -0.018, 10540.118, 230.045, 52682.014 20/11/22,13:16:23,14,07,1, 11.9,1,1, -0.018, 10540.114, 230.006, 52681.973 20/11/22,13:16:23,15,07,1, 11.9,1,1, -0.018, 10540.126, 230.019, 52682.054 20/11/22,13:16:23,16,07,1, 11.9,1,1, -0.018, 10540.107, 230.001, 52682.009 20/11/22,13:16:23,17,07,1, 11.9,1,1, -0.018, 10540.104, 229.984, 52682.036 20/11/22,13:16:23,18,07,1, 11.9,1,1, -0.018, 10540.093, 229.977, 52682.018 20/11/22,13:16:23,19,07,1, 11.9,1,1, -0.018, 10540.101, 229.962, 52681.991 20/11/22,13:16:24,00,07,1, 11.9,1,1, -0.018, 10540.094, 229.962, 52681.991 20/11/22,13:16:24,01,07,1, 11.9,1,1, -0.018, 10540.093, 229.943, 52681.944 20/11/22,13:16:24,02,07,1, 11.9,1,1, -0.018, 10540.093, 229.932, 52681.981 20/11/22,13:16:24,03,07,1, 11.9,1,1, -0.018, 10540.074, 229.932, 52681.962 20/11/22,13:16:24,04,07,1, 11.9,1,1, -0.018, 10540.092, 229.934, 52681.985 20/11/22,13:16:24,05,07,1, 11.9,1,1, -0.018, 10540.124, 229.933, 52681.999 20/11/22,13:16:24,06,07,1, 11.9,1,1, -0.018, 10540.110, 229.899, 52681.928 20/11/22,13:16:24,07,07,1, 11.9,1,1, -0.018, 10540.099, 229.871, 52681.931 20/11/22,13:16:24,08,07,1, 11.9,1,1, -0.018, 10540.103, 229.916, 52681.947 20/11/22,13:16:24,09,07,1, 11.9,1,1, -0.018, 10540.087, 229.895, 52681.971 20/11/22,13:16:24,10,07,1, 11.9,1,1, -0.018, 10540.121, 229.873, 52682.017 20/11/22,13:16:24,11,07,1, 11.9,1,1, -0.018, 10540.127, 229.882, 52682.002 20/11/22,13:16:24,12,07,1, 11.9,1,1, -0.018, 10540.093, 229.832, 52682.014 20/11/22,13:16:24,13,07,1, 11.9,1,1, -0.018, 10540.107, 229.829, 52681.920 20/11/22,13:16:24,14,07,1, 11.9,1,1, -0.018, 10540.091, 229.811, 52681.882 20/11/22,13:16:24,15,07,1, 11.9,1,1, -0.018, 10540.106, 229.855, 52681.982 20/11/22,13:16:24,16,07,1, 11.9,1,1, -0.018, 10540.078, 229.806, 52681.910 20/11/22,13:16:24,17,07,1, 11.9,1,1, -0.018, 10540.083, 229.839, 52681.981 20/11/22,13:16:24,18,07,1, 11.9,1,1, -0.018, 10540.091, 229.795, 52681.959 20/11/22,13:16:24,19,07,1, 11.9,1,1, -0.018, 10540.133, 229.770, 52681.979 20/11/22,13:16:25,00,08,1, 11.9,1,1, -0.018, 10540.128, 229.770, 52681.979 20/11/22,13:16:25,01,08,1, 11.9,1,1, -0.018, 10540.102, 229.779, 52681.957 20/11/22,13:16:25,02,08,1, 11.9,1,1, -0.018, 10540.120, 229.758, 52681.946 20/11/22,13:16:25,03,08,1, 11.9,1,1, -0.018, 10540.147, 229.736, 52681.971 20/11/22,13:16:25,04,08,1, 11.9,1,1, -0.018, 10540.142, 229.759, 52681.989 20/11/22,13:16:25,05,08,1, 11.9,1,1, -0.018, 10540.119, 229.684, 52681.889 20/11/22,13:16:25,06,08,1, 11.9,1,1, -0.018, 10540.136, 229.708, 52681.893 20/11/22,13:16:25,07,08,1, 11.9,1,1, -0.018, 10540.136, 229.689, 52681.943 20/11/22,13:16:25,08,08,1, 11.9,1,1, -0.018, 10540.112, 229.687, 52681.936 20/11/22,13:16:25,09,08,1, 11.9,1,1, -0.018, 10540.126, 229.682, 52681.962 20/11/22,13:16:25,10,08,1, 11.9,1,1, -0.018, 10540.147, 229.682, 52681.934 20/11/22,13:16:25,11,08,1, 11.9,1,1, -0.018, 10540.109, 229.628, 52681.831 20/11/22,13:16:25,12,08,1, 11.9,1,1, -0.018, 10540.118, 229.638, 52681.862 20/11/22,13:16:25,13,08,1, 11.9,1,1, -0.018, 10540.103, 229.618, 52681.851 20/11/22,13:16:25,14,08,1, 11.9,1,1, -0.018, 10540.111, 229.650, 52681.914 20/11/22,13:16:25,15,08,1, 11.9,1,1, -0.018, 10540.126, 229.633, 52681.864 20/11/22,13:16:25,16,08,1, 11.9,1,1, -0.018, 10540.129, 229.601, 52681.941 20/11/22,13:16:25,17,08,1, 11.9,1,1, -0.018, 10540.133, 229.603, 52681.936 20/11/22,13:16:25,18,08,1, 11.9,1,1, -0.018, 10540.148, 229.578, 52681.901 20/11/22,13:16:25,19,08,1, 11.9,1,1, -0.018, 10540.143, 229.593, 52681.948 20/11/22,13:16:26,00,08,1, 11.9,1,1, -0.013, 10540.136, 229.593, 52681.948 20/11/22,13:16:26,01,08,1, 11.9,1,1, -0.013, 10540.177, 229.565, 52681.885 20/11/22,13:16:26,02,08,1, 11.9,1,1, -0.013, 10540.190, 229.520, 52681.607 20/11/22,13:16:26,03,08,1, 11.9,1,1, -0.013, 10540.197, 229.527, 52681.794 20/11/22,13:16:26,04,08,1, 11.9,1,1, -0.013, 10540.152, 229.500, 52681.849 20/11/22,13:16:26,05,08,1, 11.9,1,1, -0.013, 10540.190, 229.528, 52681.884 20/11/22,13:16:26,06,08,1, 11.9,1,1, -0.013, 10540.157, 229.519, 52681.822 20/11/22,13:16:26,07,08,1, 11.9,1,1, -0.013, 10540.148, 229.493, 52681.934 20/11/22,13:16:26,08,08,1, 11.9,1,1, -0.013, 10540.147, 229.522, 52681.831 20/11/22,13:16:26,09,08,1, 11.9,1,1, -0.013, 10540.157, 229.511, 52681.904 20/11/22,13:16:26,10,08,1, 11.9,1,1, -0.013, 10540.207, 229.493, 52681.942 20/11/22,13:16:26,11,08,1, 11.9,1,1, -0.013, 10540.172, 229.446, 52681.812 20/11/22,13:16:26,12,08,1, 11.9,1,1, -0.013, 10540.188, 229.457, 52681.889 20/11/22,13:16:26,13,08,1, 11.9,1,1, -0.013, 10540.166, 229.439, 52681.765 20/11/22,13:16:26,14,08,1, 11.9,1,1, -0.013, 10540.186, 229.458, 52681.869 20/11/22,13:16:26,15,08,1, 11.9,1,1, -0.013, 10540.200, 229.439, 52681.885 20/11/22,13:16:26,16,08,1, 11.9,1,1, -0.013, 10540.166, 229.416, 52681.801 20/11/22,13:16:26,17,08,1, 11.9,1,1, -0.013, 10540.184, 229.419, 52681.888 20/11/22,13:16:26,18,08,1, 11.9,1,1, -0.013, 10540.151, 229.371, 52681.859 20/11/22,13:16:26,19,08,1, 11.9,1,1, -0.013, 10540.197, 229.390, 52681.842 20/11/22,13:16:27,00,08,1, 11.8,1,1, -0.013, 10540.195, 229.390, 52681.842 20/11/22,13:16:27,01,08,1, 11.8,1,1, -0.013, 10540.186, 229.370, 52681.951 20/11/22,13:16:27,02,08,1, 11.8,1,1, -0.013, 10540.190, 229.360, 52681.901 20/11/22,13:16:27,03,08,1, 11.8,1,1, -0.013, 10540.215, 229.362, 52681.869 20/11/22,13:16:27,04,08,1, 11.8,1,1, -0.013, 10540.217, 229.332, 52681.829 20/11/22,13:16:27,05,08,1, 11.8,1,1, -0.013, 10540.216, 229.333, 52681.846 20/11/22,13:16:27,06,08,1, 11.8,1,1, -0.013, 10540.203, 229.343, 52681.843 20/11/22,13:16:27,07,08,1, 11.8,1,1, -0.013, 10540.212, 229.324, 52681.732 20/11/22,13:16:27,08,08,1, 11.8,1,1, -0.013, 10540.252, 229.341, 52681.814 20/11/22,13:16:27,09,08,1, 11.8,1,1, -0.013, 10540.257, 229.309, 52681.850 20/11/22,13:16:27,10,08,1, 11.8,1,1, -0.013, 10540.242, 229.291, 52681.808 20/11/22,13:16:27,11,08,1, 11.8,1,1, -0.013, 10540.236, 229.267, 52681.854 20/11/22,13:16:27,12,08,1, 11.8,1,1, -0.013, 10540.241, 229.294, 52681.851 20/11/22,13:16:27,13,08,1, 11.8,1,1, -0.013, 10540.267, 229.259, 52681.839 20/11/22,13:16:27,14,08,1, 11.8,1,1, -0.013, 10540.266, 229.258, 52681.860 20/11/22,13:16:27,15,08,1, 11.8,1,1, -0.013, 10540.253, 229.222, 52681.855 20/11/22,13:16:27,16,08,1, 11.8,1,1, -0.013, 10540.276, 229.230, 52681.787 20/11/22,13:16:27,17,08,1, 11.8,1,1, -0.013, 10540.249, 229.198, 52681.789 20/11/22,13:16:27,18,08,1, 11.8,1,1, -0.013, 10540.246, 229.203, 52681.826 20/11/22,13:16:27,19,08,1, 11.8,1,1, -0.013, 10540.267, 229.195, 52681.851 20/11/22,13:16:28,00,08,1, 11.9,1,1, -0.016, 10540.261, 229.195, 52681.851 20/11/22,13:16:28,01,08,1, 11.9,1,1, -0.016, 10540.286, 229.163, 52681.774 20/11/22,13:16:28,02,08,1, 11.9,1,1, -0.016, 10540.275, 229.149, 52681.794 20/11/22,13:16:28,03,08,1, 11.9,1,1, -0.016, 10540.272, 229.161, 52681.832 20/11/22,13:16:28,04,08,1, 11.9,1,1, -0.016, 10540.298, 229.158, 52681.816 20/11/22,13:16:28,05,08,1, 11.9,1,1, -0.016, 10540.306, 229.160, 52681.735 20/11/22,13:16:28,06,08,1, 11.9,1,1, -0.016, 10540.299, 229.130, 52681.773 20/11/22,13:16:28,07,08,1, 11.9,1,1, -0.016, 10540.303, 229.130, 52681.749 20/11/22,13:16:28,08,08,1, 11.9,1,1, -0.016, 10540.308, 229.080, 52681.796 20/11/22,13:16:28,09,08,1, 11.9,1,1, -0.016, 10540.310, 229.077, 52681.771 20/11/22,13:16:28,10,08,1, 11.9,1,1, -0.016, 10540.331, 229.079, 52681.741 20/11/22,13:16:28,11,08,1, 11.9,1,1, -0.016, 10540.326, 229.072, 52681.779 20/11/22,13:16:28,12,08,1, 11.9,1,1, -0.016, 10540.341, 229.072, 52681.812 20/11/22,13:16:28,13,08,1, 11.9,1,1, -0.016, 10540.347, 229.047, 52681.703 20/11/22,13:16:28,14,08,1, 11.9,1,1, -0.016, 10540.370, 229.055, 52681.804 20/11/22,13:16:28,15,08,1, 11.9,1,1, -0.016, 10540.336, 229.020, 52681.696 20/11/22,13:16:28,16,08,1, 11.9,1,1, -0.016, 10540.348, 229.006, 52681.784 20/11/22,13:16:28,17,08,1, 11.9,1,1, -0.016, 10540.345, 228.987, 52681.758 20/11/22,13:16:28,18,08,1, 11.9,1,1, -0.016, 10540.357, 229.015, 52681.738 20/11/22,13:16:28,19,08,1, 11.9,1,1, -0.016, 10540.355, 229.034, 52681.786 20/11/22,13:16:29,00,08,1, 11.7,1,1, -0.015, 10540.353, 229.034, 52681.786 20/11/22,13:16:29,01,08,1, 11.7,1,1, -0.015, 10540.403, 228.974, 52681.699 20/11/22,13:16:29,02,08,1, 11.7,1,1, -0.015, 10540.383, 228.946, 52681.755 20/11/22,13:16:29,03,08,1, 11.7,1,1, -0.015, 10540.391, 228.945, 52681.757 20/11/22,13:16:29,04,08,1, 11.7,1,1, -0.015, 10540.402, 228.934, 52681.706 20/11/22,13:16:29,05,08,1, 11.7,1,1, -0.015, 10540.411, 228.937, 52681.739 20/11/22,13:16:29,06,08,1, 11.7,1,1, -0.015, 10540.414, 228.904, 52681.748 20/11/22,13:16:29,07,08,1, 11.7,1,1, -0.015, 10540.424, 228.933, 52681.730 20/11/22,13:16:29,08,08,1, 11.7,1,1, -0.015, 10540.402, 228.868, 52681.705 20/11/22,13:16:29,09,08,1, 11.7,1,1, -0.015, 10540.402, 228.883, 52681.709 20/11/22,13:16:29,10,08,1, 11.7,1,1, -0.015, 10540.436, 228.879, 52681.706 20/11/22,13:16:29,11,08,1, 11.7,1,1, -0.015, 10540.443, 228.848, 52681.645 20/11/22,13:16:29,12,08,1, 11.7,1,1, -0.015, 10540.426, 228.881, 52681.732 20/11/22,13:16:29,13,08,1, 11.7,1,1, -0.015, 10540.436, 228.824, 52681.735 20/11/22,13:16:29,14,08,1, 11.7,1,1, -0.015, 10540.453, 228.845, 52681.695 20/11/22,13:16:29,15,08,1, 11.7,1,1, -0.015, 10540.448, 228.820, 52681.810 20/11/22,13:16:29,16,08,1, 11.7,1,1, -0.015, 10540.491, 228.826, 52681.684 20/11/22,13:16:29,17,08,1, 11.7,1,1, -0.015, 10540.478, 228.802, 52681.650 20/11/22,13:16:29,18,08,1, 11.7,1,1, -0.015, 10540.465, 228.829, 52681.645 20/11/22,13:16:29,19,08,1, 11.7,1,1, -0.015, 10540.503, 228.777, 52681.679 20/11/22,13:16:30,00,08,1, 11.8,1,1, -0.014, 10540.495, 228.777, 52681.679 20/11/22,13:16:30,01,08,1, 11.8,1,1, -0.014, 10540.478, 228.759, 52681.676 20/11/22,13:16:30,02,08,1, 11.8,1,1, -0.014, 10540.502, 228.767, 52681.660 20/11/22,13:16:30,03,08,1, 11.8,1,1, -0.014, 10540.512, 228.779, 52681.686 20/11/22,13:16:30,04,08,1, 11.8,1,1, -0.014, 10540.522, 228.752, 52681.680 20/11/22,13:16:30,05,08,1, 11.8,1,1, -0.014, 10540.560, 228.745, 52681.688 20/11/22,13:16:30,06,08,1, 11.8,1,1, -0.014, 10540.549, 228.745, 52681.794 20/11/22,13:16:30,07,08,1, 11.8,1,1, -0.014, 10540.557, 228.729, 52681.670 20/11/22,13:16:30,08,08,1, 11.8,1,1, -0.014, 10540.572, 228.710, 52681.650 20/11/22,13:16:30,09,08,1, 11.8,1,1, -0.014, 10540.541, 228.692, 52681.678 20/11/22,13:16:30,10,08,1, 11.8,1,1, -0.014, 10540.550, 228.680, 52681.803 20/11/22,13:16:30,11,08,1, 11.8,1,1, -0.014, 10540.601, 228.685, 52681.654 20/11/22,13:16:30,12,08,1, 11.8,1,1, -0.014, 10540.576, 228.699, 52681.720 20/11/22,13:16:30,13,08,1, 11.8,1,1, -0.014, 10540.591, 228.648, 52681.632 20/11/22,13:16:30,14,08,1, 11.8,1,1, -0.014, 10540.595, 228.654, 52681.713 20/11/22,13:16:30,15,08,1, 11.8,1,1, -0.014, 10540.607, 228.639, 52681.621 20/11/22,13:16:30,16,08,1, 11.8,1,1, -0.014, 10540.619, 228.615, 52681.637 20/11/22,13:16:30,17,08,1, 11.8,1,1, -0.014, 10540.639, 228.610, 52681.651 20/11/22,13:16:30,18,08,1, 11.8,1,1, -0.014, 10540.637, 228.612, 52681.714 20/11/22,13:16:30,19,08,1, 11.8,1,1, -0.014, 10540.677, 228.593, 52681.691 20/11/22,13:16:31,00,08,1, 11.8,1,1, -0.012, 10540.670, 228.593, 52681.691 20/11/22,13:16:31,01,08,1, 11.8,1,1, -0.012, 10540.678, 228.556, 52681.684 20/11/22,13:16:31,02,08,1, 11.8,1,1, -0.012, 10540.694, 228.562, 52681.634 20/11/22,13:16:31,03,08,1, 11.8,1,1, -0.012, 10540.684, 228.558, 52681.663 20/11/22,13:16:31,04,08,1, 11.8,1,1, -0.012, 10540.705, 228.546, 52681.690 20/11/22,13:16:31,05,08,1, 11.8,1,1, -0.012, 10540.714, 228.531, 52681.649 20/11/22,13:16:31,06,08,1, 11.8,1,1, -0.012, 10540.735, 228.520, 52681.650 20/11/22,13:16:31,07,08,1, 11.8,1,1, -0.012, 10540.726, 228.497, 52681.628 20/11/22,13:16:31,08,08,1, 11.8,1,1, -0.012, 10540.726, 228.504, 52681.619 20/11/22,13:16:31,09,08,1, 11.8,1,1, -0.012, 10540.734, 228.485, 52681.706 20/11/22,13:16:31,10,08,1, 11.8,1,1, -0.012, 10540.714, 228.485, 52681.659 20/11/22,13:16:31,11,08,1, 11.8,1,1, -0.012, 10540.784, 228.482, 52681.667 20/11/22,13:16:31,12,08,1, 11.8,1,1, -0.012, 10540.788, 228.480, 52681.694 20/11/22,13:16:31,13,08,1, 11.8,1,1, -0.012, 10540.783, 228.446, 52681.678 20/11/22,13:16:31,14,08,1, 11.8,1,1, -0.012, 10540.801, 228.452, 52681.673 20/11/22,13:16:31,15,08,1, 11.8,1,1, -0.012, 10540.815, 228.410, 52681.633 20/11/22,13:16:31,16,08,1, 11.8,1,1, -0.012, 10540.817, 228.404, 52681.554 20/11/22,13:16:31,17,08,1, 11.8,1,1, -0.012, 10540.837, 228.379, 52681.460 20/11/22,13:16:31,18,08,1, 11.8,1,1, -0.012, 10540.816, 228.378, 52681.622 20/11/22,13:16:31,19,08,1, 11.8,1,1, -0.012, 10540.815, 228.365, 52681.619 20/11/22,13:16:32,00,08,1, 11.9,1,1, -0.017, 10540.812, 228.365, 52681.619 20/11/22,13:16:32,01,08,1, 11.9,1,1, -0.017, 10540.864, 228.387, 52681.701 20/11/22,13:16:32,02,08,1, 11.9,1,1, -0.017, 10540.867, 228.358, 52681.655 20/11/22,13:16:32,03,08,1, 11.9,1,1, -0.017, 10540.872, 228.308, 52681.633 20/11/22,13:16:32,04,08,1, 11.9,1,1, -0.017, 10540.864, 228.332, 52681.614 20/11/22,13:16:32,05,08,1, 11.9,1,1, -0.017, 10540.906, 228.303, 52681.680 20/11/22,13:16:32,06,08,1, 11.9,1,1, -0.017, 10540.905, 228.301, 52681.627 20/11/22,13:16:32,07,08,1, 11.9,1,1, -0.017, 10540.926, 228.274, 52681.631 20/11/22,13:16:32,08,08,1, 11.9,1,1, -0.017, 10540.917, 228.275, 52681.608 20/11/22,13:16:32,09,08,1, 11.9,1,1, -0.017, 10540.930, 228.254, 52681.632 20/11/22,13:16:32,10,08,1, 11.9,1,1, -0.017, 10540.982, 228.273, 52681.677 20/11/22,13:16:32,11,08,1, 11.9,1,1, -0.017, 10540.966, 228.241, 52681.624 20/11/22,13:16:32,12,08,1, 11.9,1,1, -0.017, 10540.957, 228.242, 52681.570 20/11/22,13:16:32,13,08,1, 11.9,1,1, -0.017, 10540.984, 228.224, 52681.621 20/11/22,13:16:32,14,08,1, 11.9,1,1, -0.017, 10540.981, 228.238, 52681.592 20/11/22,13:16:32,15,08,1, 11.9,1,1, -0.017, 10541.017, 228.205, 52681.572 20/11/22,13:16:32,16,08,1, 11.9,1,1, -0.017, 10541.007, 228.208, 52681.644 20/11/22,13:16:32,17,08,1, 11.9,1,1, -0.017, 10541.037, 228.182, 52681.573 20/11/22,13:16:32,18,08,1, 11.9,1,1, -0.017, 10541.033, 228.174, 52681.521 20/11/22,13:16:32,19,08,1, 11.9,1,1, -0.017, 10541.054, 228.156, 52681.573 20/11/22,13:16:33,00,08,1, 11.9,1,1, -0.018, 10541.054, 228.156, 52681.573 20/11/22,13:16:33,01,08,1, 11.9,1,1, -0.018, 10541.091, 228.136, 52681.673 20/11/22,13:16:33,02,08,1, 11.9,1,1, -0.018, 10541.013, 228.138, 52681.579 20/11/22,13:16:33,03,08,1, 11.9,1,1, -0.018, 10541.061, 228.127, 52681.637 20/11/22,13:16:33,04,08,1, 11.9,1,1, -0.018, 10541.079, 228.120, 52681.580 20/11/22,13:16:33,05,08,1, 11.9,1,1, -0.018, 10541.066, 228.106, 52681.519 20/11/22,13:16:33,06,08,1, 11.9,1,1, -0.018, 10541.121, 228.077, 52681.572 20/11/22,13:16:33,07,08,1, 11.9,1,1, -0.018, 10541.093, 228.084, 52681.521 20/11/22,13:16:33,08,08,1, 11.9,1,1, -0.018, 10541.119, 228.081, 52681.599 20/11/22,13:16:33,09,08,1, 11.9,1,1, -0.018, 10541.136, 228.082, 52681.545 20/11/22,13:16:33,10,08,1, 11.9,1,1, -0.018, 10541.151, 228.059, 52681.563 20/11/22,13:16:33,11,08,1, 11.9,1,1, -0.018, 10541.143, 228.054, 52681.581 20/11/22,13:16:33,12,08,1, 11.9,1,1, -0.018, 10541.183, 228.032, 52681.586 20/11/22,13:16:33,13,08,1, 11.9,1,1, -0.018, 10541.175, 228.023, 52681.550 20/11/22,13:16:33,14,08,1, 11.9,1,1, -0.018, 10541.178, 227.994, 52681.562 20/11/22,13:16:33,15,08,1, 11.9,1,1, -0.018, 10541.204, 227.993, 52681.542 20/11/22,13:16:33,16,08,1, 11.9,1,1, -0.018, 10541.196, 227.994, 52681.538 20/11/22,13:16:33,17,08,1, 11.9,1,1, -0.018, 10541.219, 227.987, 52681.491 20/11/22,13:16:33,18,08,1, 11.9,1,1, -0.018, 10541.212, 227.944, 52681.198 20/11/22,13:16:33,19,08,1, 11.9,1,1, -0.018, 10541.175, 227.971, 52681.569 20/11/22,13:16:34,00,08,1, 11.9,1,1, -0.013, 10541.171, 227.971, 52681.569 20/11/22,13:16:34,01,08,1, 11.9,1,1, -0.013, 10541.224, 227.950, 52681.543 20/11/22,13:16:34,02,08,1, 11.9,1,1, -0.013, 10541.284, 227.925, 52681.492 20/11/22,13:16:34,03,08,1, 11.9,1,1, -0.013, 10541.256, 227.918, 52681.491 20/11/22,13:16:34,04,08,1, 11.9,1,1, -0.013, 10541.259, 227.911, 52681.510 20/11/22,13:16:34,05,08,1, 11.9,1,1, -0.013, 10541.281, 227.883, 52681.545 20/11/22,13:16:34,06,08,1, 11.9,1,1, -0.013, 10541.288, 227.903, 52681.544 20/11/22,13:16:34,07,08,1, 11.9,1,1, -0.013, 10541.310, 227.886, 52681.470 20/11/22,13:16:34,08,08,1, 11.9,1,1, -0.013, 10541.310, 227.848, 52681.460 20/11/22,13:16:34,09,08,1, 11.9,1,1, -0.013, 10541.332, 227.850, 52681.482 20/11/22,13:16:34,10,08,1, 11.9,1,1, -0.013, 10541.348, 227.827, 52681.509 20/11/22,13:16:34,11,08,1, 11.9,1,1, -0.013, 10541.343, 227.832, 52681.448 20/11/22,13:16:34,12,08,1, 11.9,1,1, -0.013, 10541.355, 227.836, 52681.519 20/11/22,13:16:34,13,08,1, 11.9,1,1, -0.013, 10541.379, 227.826, 52681.508 20/11/22,13:16:34,14,08,1, 11.9,1,1, -0.013, 10541.400, 227.825, 52681.522 20/11/22,13:16:34,15,08,1, 11.9,1,1, -0.013, 10541.388, 227.816, 52681.445 20/11/22,13:16:34,16,08,1, 11.9,1,1, -0.013, 10541.413, 227.804, 52681.490 20/11/22,13:16:34,17,08,1, 11.9,1,1, -0.013, 10541.422, 227.778, 52681.444 20/11/22,13:16:34,18,08,1, 11.9,1,1, -0.013, 10541.419, 227.792, 52681.462 20/11/22,13:16:34,19,08,1, 11.9,1,1, -0.013, 10541.423, 227.772, 52681.527 20/11/22,13:16:35,00,08,1, 11.9,1,1, -0.016, 10541.421, 227.772, 52681.527 20/11/22,13:16:35,01,08,1, 11.9,1,1, -0.016, 10541.429, 227.719, 52681.501 20/11/22,13:16:35,02,08,1, 11.9,1,1, -0.016, 10541.468, 227.753, 52681.460 20/11/22,13:16:35,03,08,1, 11.9,1,1, -0.016, 10541.483, 227.743, 52681.438 20/11/22,13:16:35,04,08,1, 11.9,1,1, -0.016, 10541.489, 227.731, 52681.487 20/11/22,13:16:35,05,08,1, 11.9,1,1, -0.016, 10541.489, 227.705, 52681.436 20/11/22,13:16:35,06,08,1, 11.9,1,1, -0.016, 10541.523, 227.692, 52681.502 20/11/22,13:16:35,07,08,1, 11.9,1,1, -0.016, 10541.528, 227.676, 52681.492 20/11/22,13:16:35,08,08,1, 11.9,1,1, -0.016, 10541.556, 227.643, 52681.460 20/11/22,13:16:35,09,08,1, 11.9,1,1, -0.016, 10541.531, 227.640, 52681.367 20/11/22,13:16:35,10,08,1, 11.9,1,1, -0.016, 10541.559, 227.645, 52681.389 20/11/22,13:16:35,11,08,1, 11.9,1,1, -0.016, 10541.556, 227.655, 52681.402 20/11/22,13:16:35,12,08,1, 11.9,1,1, -0.016, 10541.588, 227.657, 52681.426 20/11/22,13:16:35,13,08,1, 11.9,1,1, -0.016, 10541.571, 227.621, 52681.364 20/11/22,13:16:35,14,08,1, 11.9,1,1, -0.016, 10541.584, 227.600, 52681.431 20/11/22,13:16:35,15,08,1, 11.9,1,1, -0.016, 10541.616, 227.600, 52681.434 20/11/22,13:16:35,16,08,1, 11.9,1,1, -0.016, 10541.609, 227.587, 52681.316 20/11/22,13:16:35,17,08,1, 11.9,1,1, -0.016, 10541.610, 227.591, 52681.453 20/11/22,13:16:35,18,08,1, 11.9,1,1, -0.016, 10541.641, 227.561, 52681.358 20/11/22,13:16:35,19,08,1, 11.9,1,1, -0.016, 10541.659, 227.560, 52681.373 20/11/22,13:16:36,00,08,1, 11.9,1,1, -0.015, 10541.655, 227.560, 52681.373 20/11/22,13:16:36,01,08,1, 11.9,1,1, -0.015, 10541.640, 227.543, 52681.405 20/11/22,13:16:36,02,08,1, 11.9,1,1, -0.015, 10541.706, 227.526, 52681.329 20/11/22,13:16:36,03,08,1, 11.9,1,1, -0.015, 10541.650, 227.539, 52681.424 20/11/22,13:16:36,04,08,1, 11.9,1,1, -0.015, 10541.673, 227.514, 52681.429 20/11/22,13:16:36,05,08,1, 11.9,1,1, -0.015, 10541.697, 227.515, 52681.408 20/11/22,13:16:36,06,08,1, 11.9,1,1, -0.015, 10541.707, 227.474, 52681.423 20/11/22,13:16:36,07,08,1, 11.9,1,1, -0.015, 10541.736, 227.473, 52681.317 20/11/22,13:16:36,08,08,1, 11.9,1,1, -0.015, 10541.732, 227.452, 52681.344 20/11/22,13:16:36,09,08,1, 11.9,1,1, -0.015, 10541.735, 227.471, 52681.417 20/11/22,13:16:36,10,08,1, 11.9,1,1, -0.015, 10541.764, 227.489, 52681.366 20/11/22,13:16:36,11,08,1, 11.9,1,1, -0.015, 10541.771, 227.446, 52681.360 20/11/22,13:16:36,12,08,1, 11.9,1,1, -0.015, 10541.740, 227.445, 52681.653 20/11/22,13:16:36,13,08,1, 11.9,1,1, -0.015, 10541.776, 227.429, 52681.484 20/11/22,13:16:36,14,08,1, 11.9,1,1, -0.015, 10541.821, 227.375, 52681.401 20/11/22,13:16:36,15,08,1, 11.9,1,1, -0.015, 10541.786, 227.406, 52681.342 20/11/22,13:16:36,16,08,1, 11.9,1,1, -0.015, 10541.818, 227.429, 52681.366 20/11/22,13:16:36,17,08,1, 11.9,1,1, -0.015, 10541.832, 227.404, 52681.372 20/11/22,13:16:36,18,08,1, 11.9,1,1, -0.015, 10541.851, 227.373, 52681.311 20/11/22,13:16:36,19,08,1, 11.9,1,1, -0.015, 10541.863, 227.378, 52681.305 20/11/22,13:16:37,00,08,1, 11.9,1,1, -0.016, 10541.855, 227.378, 52681.305 20/11/22,13:16:37,01,08,1, 11.9,1,1, -0.016, 10541.897, 227.382, 52681.386 20/11/22,13:16:37,02,08,1, 11.9,1,1, -0.016, 10541.891, 227.351, 52681.364 20/11/22,13:16:37,03,08,1, 11.9,1,1, -0.016, 10541.910, 227.359, 52681.400 20/11/22,13:16:37,04,08,1, 11.9,1,1, -0.016, 10541.893, 227.314, 52681.292 20/11/22,13:16:37,05,08,1, 11.9,1,1, -0.016, 10541.949, 227.274, 52681.327 20/11/22,13:16:37,06,08,1, 11.9,1,1, -0.016, 10541.933, 227.303, 52681.293 20/11/22,13:16:37,07,08,1, 11.9,1,1, -0.016, 10541.931, 227.280, 52681.349 20/11/22,13:16:37,08,08,1, 11.9,1,1, -0.016, 10541.967, 227.279, 52681.332 20/11/22,13:16:37,09,08,1, 11.9,1,1, -0.016, 10541.973, 227.277, 52681.300 20/11/22,13:16:37,10,08,1, 11.9,1,1, -0.016, 10542.001, 227.256, 52681.395 20/11/22,13:16:37,11,08,1, 11.9,1,1, -0.016, 10541.991, 227.220, 52681.334 20/11/22,13:16:37,12,08,1, 11.9,1,1, -0.016, 10542.009, 227.254, 52681.372 20/11/22,13:16:37,13,08,1, 11.9,1,1, -0.016, 10542.019, 227.232, 52681.348 20/11/22,13:16:37,14,08,1, 11.9,1,1, -0.016, 10542.059, 227.239, 52681.223 20/11/22,13:16:37,15,08,1, 11.9,1,1, -0.016, 10542.037, 227.246, 52681.317 20/11/22,13:16:37,16,08,1, 11.9,1,1, -0.016, 10542.049, 227.221, 52681.300 20/11/22,13:16:37,17,08,1, 11.9,1,1, -0.016, 10542.052, 227.194, 52681.366 20/11/22,13:16:37,18,08,1, 11.9,1,1, -0.016, 10542.074, 227.150, 52681.250 20/11/22,13:16:37,19,08,1, 11.9,1,1, -0.016, 10542.061, 227.187, 52681.354 20/11/22,13:16:38,00,08,1, 11.9,1,1, -0.016, 10542.055, 227.187, 52681.354 20/11/22,13:16:38,01,08,1, 11.9,1,1, -0.016, 10542.106, 227.189, 52681.346 20/11/22,13:16:38,02,08,1, 11.9,1,1, -0.016, 10542.112, 227.126, 52681.332 20/11/22,13:16:38,03,08,1, 11.9,1,1, -0.016, 10542.105, 227.134, 52681.349 20/11/22,13:16:38,04,08,1, 11.9,1,1, -0.016, 10542.139, 227.131, 52681.335 20/11/22,13:16:38,05,08,1, 11.9,1,1, -0.016, 10542.145, 227.126, 52681.311 20/11/22,13:16:38,06,08,1, 11.9,1,1, -0.016, 10542.162, 227.126, 52681.273 20/11/22,13:16:38,07,08,1, 11.9,1,1, -0.016, 10542.148, 227.098, 52681.209 20/11/22,13:16:38,08,08,1, 11.9,1,1, -0.016, 10542.193, 227.114, 52681.284 20/11/22,13:16:38,09,08,1, 11.9,1,1, -0.016, 10542.192, 227.080, 52681.273 20/11/22,13:16:38,10,08,1, 11.9,1,1, -0.016, 10542.215, 227.057, 52681.264 20/11/22,13:16:38,11,08,1, 11.9,1,1, -0.016, 10542.203, 227.087, 52681.232 20/11/22,13:16:38,12,08,1, 11.9,1,1, -0.016, 10542.212, 227.067, 52681.290 20/11/22,13:16:38,13,08,1, 11.9,1,1, -0.016, 10542.215, 227.072, 52681.275 20/11/22,13:16:38,14,08,1, 11.9,1,1, -0.016, 10542.238, 227.076, 52681.261 20/11/22,13:16:38,15,08,1, 11.9,1,1, -0.016, 10542.228, 227.042, 52681.298 20/11/22,13:16:38,16,08,1, 11.9,1,1, -0.016, 10542.249, 227.037, 52681.238 20/11/22,13:16:38,17,08,1, 11.9,1,1, -0.016, 10542.264, 227.038, 52681.302 20/11/22,13:16:38,18,08,1, 11.9,1,1, -0.016, 10542.260, 227.025, 52681.237 20/11/22,13:16:38,19,08,1, 11.9,1,1, -0.016, 10542.295, 227.056, 52681.248 20/11/22,13:16:39,00,08,1, 11.8,1,1, -0.015, 10542.289, 227.056, 52681.248 20/11/22,13:16:39,01,08,1, 11.8,1,1, -0.015, 10542.326, 227.017, 52681.235 20/11/22,13:16:39,02,08,1, 11.8,1,1, -0.015, 10542.317, 226.995, 52681.249 20/11/22,13:16:39,03,08,1, 11.8,1,1, -0.015, 10542.320, 226.988, 52681.224 20/11/22,13:16:39,04,08,1, 11.8,1,1, -0.015, 10542.343, 227.002, 52681.302 20/11/22,13:16:39,05,08,1, 11.8,1,1, -0.015, 10542.368, 226.984, 52681.276 20/11/22,13:16:39,06,08,1, 11.8,1,1, -0.015, 10542.349, 226.953, 52681.298 20/11/22,13:16:39,07,08,1, 11.8,1,1, -0.015, 10542.392, 226.927, 52681.232 20/11/22,13:16:39,08,08,1, 11.8,1,1, -0.015, 10542.386, 226.936, 52681.255 20/11/22,13:16:39,09,08,1, 11.8,1,1, -0.015, 10542.382, 226.928, 52681.270 20/11/22,13:16:39,10,08,1, 11.8,1,1, -0.015, 10542.410, 226.930, 52681.271 20/11/22,13:16:39,11,08,1, 11.8,1,1, -0.015, 10542.432, 226.933, 52681.279 20/11/22,13:16:39,12,08,1, 11.8,1,1, -0.015, 10542.470, 226.926, 52681.271 20/11/22,13:16:39,13,08,1, 11.8,1,1, -0.015, 10542.434, 226.884, 52681.219 20/11/22,13:16:39,14,08,1, 11.8,1,1, -0.015, 10542.474, 226.859, 52681.260 20/11/22,13:16:39,15,08,1, 11.8,1,1, -0.015, 10542.487, 226.879, 52681.315 20/11/22,13:16:39,16,08,1, 11.8,1,1, -0.015, 10542.518, 226.854, 52681.231 20/11/22,13:16:39,17,08,1, 11.8,1,1, -0.015, 10542.510, 226.883, 52681.190 20/11/22,13:16:39,18,08,1, 11.8,1,1, -0.015, 10542.525, 226.852, 52681.211 20/11/22,13:16:39,19,08,1, 11.8,1,1, -0.015, 10542.547, 226.867, 52681.267 20/11/22,13:16:40,00,08,1, 11.9,1,1, -0.016, 10542.539, 226.867, 52681.267 20/11/22,13:16:40,01,08,1, 11.9,1,1, -0.016, 10542.578, 226.828, 52681.196 20/11/22,13:16:40,02,08,1, 11.9,1,1, -0.016, 10542.564, 226.839, 52681.223 20/11/22,13:16:40,03,08,1, 11.9,1,1, -0.016, 10542.568, 226.836, 52681.291 20/11/22,13:16:40,04,08,1, 11.9,1,1, -0.016, 10542.596, 226.784, 52681.254 20/11/22,13:16:40,05,08,1, 11.9,1,1, -0.016, 10542.600, 226.785, 52681.291 20/11/22,13:16:40,06,08,1, 11.9,1,1, -0.016, 10542.598, 226.789, 52681.274 20/11/22,13:16:40,07,08,1, 11.9,1,1, -0.016, 10542.618, 226.748, 52681.256 20/11/22,13:16:40,08,08,1, 11.9,1,1, -0.016, 10542.645, 226.789, 52681.224 20/11/22,13:16:40,09,08,1, 11.9,1,1, -0.016, 10542.634, 226.759, 52681.205 20/11/22,13:16:40,10,08,1, 11.9,1,1, -0.016, 10542.676, 226.768, 52681.293 20/11/22,13:16:40,11,08,1, 11.9,1,1, -0.016, 10542.691, 226.706, 52681.233 20/11/22,13:16:40,12,08,1, 11.9,1,1, -0.016, 10542.703, 226.704, 52681.218 20/11/22,13:16:40,13,08,1, 11.9,1,1, -0.016, 10542.696, 226.682, 52681.187 20/11/22,13:16:40,14,08,1, 11.9,1,1, -0.016, 10542.704, 226.699, 52681.272 20/11/22,13:16:40,15,08,1, 11.9,1,1, -0.016, 10542.693, 226.731, 52681.259 20/11/22,13:16:40,16,08,1, 11.9,1,1, -0.016, 10542.728, 226.706, 52681.379 20/11/22,13:16:40,17,08,1, 11.9,1,1, -0.016, 10542.775, 226.688, 52681.185 20/11/22,13:16:40,18,08,1, 11.9,1,1, -0.016, 10542.734, 226.648, 52681.172 20/11/22,13:16:40,19,08,1, 11.9,1,1, -0.016, 10542.784, 226.671, 52681.269 20/11/22,13:16:41,00,08,1, 11.8,1,1, -0.019, 10542.781, 226.671, 52681.269 20/11/22,13:16:41,01,08,1, 11.8,1,1, -0.019, 10542.819, 226.665, 52681.190 20/11/22,13:16:41,02,08,1, 11.8,1,1, -0.019, 10542.804, 226.655, 52681.184 20/11/22,13:16:41,03,08,1, 11.8,1,1, -0.019, 10542.850, 226.641, 52681.224 20/11/22,13:16:41,04,08,1, 11.8,1,1, -0.019, 10542.837, 226.633, 52681.217 20/11/22,13:16:41,05,08,1, 11.8,1,1, -0.019, 10542.860, 226.606, 52681.163 20/11/22,13:16:41,06,08,1, 11.8,1,1, -0.019, 10542.880, 226.634, 52681.205 20/11/22,13:16:41,07,08,1, 11.8,1,1, -0.019, 10542.868, 226.619, 52681.261 20/11/22,13:16:41,08,08,1, 11.8,1,1, -0.019, 10542.924, 226.584, 52681.164 20/11/22,13:16:41,09,08,1, 11.8,1,1, -0.019, 10542.923, 226.563, 52681.193 20/11/22,13:16:41,10,08,1, 11.8,1,1, -0.019, 10542.944, 226.570, 52681.252 20/11/22,13:16:41,11,08,1, 11.8,1,1, -0.019, 10542.958, 226.557, 52681.142 20/11/22,13:16:41,12,08,1, 11.8,1,1, -0.019, 10542.934, 226.578, 52681.219 20/11/22,13:16:41,13,08,1, 11.8,1,1, -0.019, 10542.961, 226.576, 52681.234 20/11/22,13:16:41,14,08,1, 11.8,1,1, -0.019, 10542.986, 226.586, 52681.204 20/11/22,13:16:41,15,08,1, 11.8,1,1, -0.019, 10542.981, 226.577, 52681.260 20/11/22,13:16:41,16,08,1, 11.8,1,1, -0.019, 10543.030, 226.516, 52681.150 20/11/22,13:16:41,17,08,1, 11.8,1,1, -0.019, 10542.999, 226.567, 52681.322 20/11/22,13:16:41,18,08,1, 11.8,1,1, -0.019, 10543.004, 226.514, 52681.143 20/11/22,13:16:41,19,08,1, 11.8,1,1, -0.019, 10543.035, 226.531, 52681.249 20/11/22,13:16:42,00,08,1, 11.9,1,1, -0.015, 10543.032, 226.531, 52681.249 20/11/22,13:16:42,01,08,1, 11.9,1,1, -0.015, 10543.071, 226.511, 52681.211 20/11/22,13:16:42,02,08,1, 11.9,1,1, -0.015, 10543.072, 226.484, 52681.085 20/11/22,13:16:42,03,08,1, 11.9,1,1, -0.015, 10543.087, 226.492, 52681.147 20/11/22,13:16:42,04,08,1, 11.9,1,1, -0.015, 10543.085, 226.499, 52681.169 20/11/22,13:16:42,05,08,1, 11.9,1,1, -0.015, 10543.119, 226.507, 52681.195 20/11/22,13:16:42,06,08,1, 11.9,1,1, -0.015, 10543.121, 226.513, 52681.217 20/11/22,13:16:42,07,08,1, 11.9,1,1, -0.015, 10543.139, 226.436, 52680.967 20/11/22,13:16:42,08,08,1, 11.9,1,1, -0.015, 10543.169, 226.458, 52681.071 20/11/22,13:16:42,09,08,1, 11.9,1,1, -0.015, 10543.157, 226.452, 52681.122 20/11/22,13:16:42,10,08,1, 11.9,1,1, -0.015, 10543.197, 226.483, 52681.137 20/11/22,13:16:42,11,08,1, 11.9,1,1, -0.015, 10543.205, 226.460, 52681.229 20/11/22,13:16:42,12,08,1, 11.9,1,1, -0.015, 10543.227, 226.449, 52681.164 20/11/22,13:16:42,13,08,1, 11.9,1,1, -0.015, 10543.240, 226.444, 52681.154 20/11/22,13:16:42,14,08,1, 11.9,1,1, -0.015, 10543.234, 226.398, 52681.186 20/11/22,13:16:42,15,08,1, 11.9,1,1, -0.015, 10543.250, 226.415, 52681.181 20/11/22,13:16:42,16,08,1, 11.9,1,1, -0.015, 10543.285, 226.396, 52681.131 20/11/22,13:16:42,17,08,1, 11.9,1,1, -0.015, 10543.277, 226.433, 52681.180 20/11/22,13:16:42,18,08,1, 11.9,1,1, -0.015, 10543.270, 226.374, 52681.082 20/11/22,13:16:42,19,08,1, 11.9,1,1, -0.015, 10543.308, 226.394, 52681.113 20/11/22,13:16:43,00,08,1, 11.9,1,1, -0.014, 10543.307, 226.394, 52681.113 20/11/22,13:16:43,01,08,1, 11.9,1,1, -0.014, 10543.323, 226.396, 52681.142 20/11/22,13:16:43,02,08,1, 11.9,1,1, -0.014, 10543.324, 226.377, 52681.115 20/11/22,13:16:43,03,08,1, 11.9,1,1, -0.014, 10543.333, 226.369, 52681.223 20/11/22,13:16:43,04,08,1, 11.9,1,1, -0.014, 10543.357, 226.390, 52681.174 20/11/22,13:16:43,05,08,1, 11.9,1,1, -0.014, 10543.367, 226.358, 52681.162 20/11/22,13:16:43,06,08,1, 11.9,1,1, -0.014, 10543.380, 226.355, 52681.141 20/11/22,13:16:43,07,08,1, 11.9,1,1, -0.014, 10543.337, 226.317, 52681.331 20/11/22,13:16:43,08,08,1, 11.9,1,1, -0.014, 10543.398, 226.325, 52681.212 20/11/22,13:16:43,09,08,1, 11.9,1,1, -0.014, 10543.418, 226.316, 52681.094 20/11/22,13:16:43,10,08,1, 11.9,1,1, -0.014, 10543.428, 226.337, 52681.145 20/11/22,13:16:43,11,08,1, 11.9,1,1, -0.014, 10543.455, 226.316, 52681.139 20/11/22,13:16:43,12,08,1, 11.9,1,1, -0.014, 10543.475, 226.287, 52681.111 20/11/22,13:16:43,13,08,1, 11.9,1,1, -0.014, 10543.483, 226.328, 52681.131 20/11/22,13:16:43,14,08,1, 11.9,1,1, -0.014, 10543.497, 226.290, 52681.111 20/11/22,13:16:43,15,08,1, 11.9,1,1, -0.014, 10543.497, 226.316, 52681.226 20/11/22,13:16:43,16,08,1, 11.9,1,1, -0.014, 10543.536, 226.315, 52681.163 20/11/22,13:16:43,17,08,1, 11.9,1,1, -0.014, 10543.561, 226.315, 52681.116 20/11/22,13:16:43,18,08,1, 11.9,1,1, -0.014, 10543.554, 226.237, 52681.170 20/11/22,13:16:43,19,08,1, 11.9,1,1, -0.014, 10543.552, 226.286, 52681.116 20/11/22,13:16:44,00,08,1, 11.8,1,1, -0.018, 10543.549, 226.286, 52681.116 20/11/22,13:16:44,01,08,1, 11.8,1,1, -0.018, 10543.593, 226.249, 52681.184 20/11/22,13:16:44,02,08,1, 11.8,1,1, -0.018, 10543.617, 226.245, 52681.191 20/11/22,13:16:44,03,08,1, 11.8,1,1, -0.018, 10543.611, 226.245, 52681.134 20/11/22,13:16:44,04,08,1, 11.8,1,1, -0.018, 10543.656, 226.225, 52681.065 20/11/22,13:16:44,05,08,1, 11.8,1,1, -0.018, 10543.664, 226.214, 52681.121 20/11/22,13:16:44,06,08,1, 11.8,1,1, -0.018, 10543.639, 226.220, 52681.136 20/11/22,13:16:44,07,08,1, 11.8,1,1, -0.018, 10543.666, 226.222, 52681.097 20/11/22,13:16:44,08,08,1, 11.8,1,1, -0.018, 10543.673, 226.252, 52681.193 20/11/22,13:16:44,09,08,1, 11.8,1,1, -0.018, 10543.705, 226.217, 52681.082 20/11/22,13:16:44,10,08,1, 11.8,1,1, -0.018, 10543.699, 226.209, 52681.123 20/11/22,13:16:44,11,08,1, 11.8,1,1, -0.018, 10543.731, 226.204, 52681.060 20/11/22,13:16:44,12,08,1, 11.8,1,1, -0.018, 10543.748, 226.190, 52681.137 20/11/22,13:16:44,13,08,1, 11.8,1,1, -0.018, 10543.754, 226.231, 52681.162 20/11/22,13:16:44,14,08,1, 11.8,1,1, -0.018, 10543.748, 226.181, 52681.075 20/11/22,13:16:44,15,08,1, 11.8,1,1, -0.018, 10543.805, 226.215, 52681.233 20/11/22,13:16:44,16,08,1, 11.8,1,1, -0.018, 10543.804, 226.172, 52681.111 20/11/22,13:16:44,17,08,1, 11.8,1,1, -0.018, 10543.805, 226.192, 52681.154 20/11/22,13:16:44,18,08,1, 11.8,1,1, -0.018, 10543.803, 226.162, 52681.069 20/11/22,13:16:44,19,08,1, 11.8,1,1, -0.018, 10543.848, 226.189, 52681.145 20/11/22,13:16:45,00,08,1, 11.9,1,1, -0.016, 10543.841, 226.189, 52681.145 20/11/22,13:16:45,01,08,1, 11.9,1,1, -0.016, 10543.844, 226.163, 52681.170 20/11/22,13:16:45,02,08,1, 11.9,1,1, -0.016, 10543.873, 226.165, 52681.140 20/11/22,13:16:45,03,08,1, 11.9,1,1, -0.016, 10543.899, 226.124, 52681.171 20/11/22,13:16:45,04,08,1, 11.9,1,1, -0.016, 10543.896, 226.183, 52681.121 20/11/22,13:16:45,05,08,1, 11.9,1,1, -0.016, 10543.915, 226.178, 52681.168 20/11/22,13:16:45,06,08,1, 11.9,1,1, -0.016, 10543.934, 226.156, 52681.187 20/11/22,13:16:45,07,08,1, 11.9,1,1, -0.016, 10543.944, 226.118, 52681.067 20/11/22,13:16:45,08,08,1, 11.9,1,1, -0.016, 10543.944, 226.123, 52681.076 20/11/22,13:16:45,09,08,1, 11.9,1,1, -0.016, 10543.960, 226.107, 52681.134 20/11/22,13:16:45,10,08,1, 11.9,1,1, -0.016, 10543.978, 226.122, 52681.236 20/11/22,13:16:45,11,08,1, 11.9,1,1, -0.016, 10543.991, 226.118, 52681.155 20/11/22,13:16:45,12,08,1, 11.9,1,1, -0.016, 10544.011, 226.138, 52681.205 20/11/22,13:16:45,13,08,1, 11.9,1,1, -0.016, 10544.019, 226.129, 52681.154 20/11/22,13:16:45,14,08,1, 11.9,1,1, -0.016, 10544.039, 226.066, 52681.099 20/11/22,13:16:45,15,08,1, 11.9,1,1, -0.016, 10544.039, 226.100, 52681.154 20/11/22,13:16:45,16,08,1, 11.9,1,1, -0.016, 10544.056, 226.077, 52681.130 20/11/22,13:16:45,17,08,1, 11.9,1,1, -0.016, 10544.082, 226.110, 52681.204 20/11/22,13:16:45,18,08,1, 11.9,1,1, -0.016, 10544.116, 226.095, 52681.132 20/11/22,13:16:45,19,08,1, 11.9,1,1, -0.016, 10544.124, 226.063, 52681.119 20/11/22,13:16:46,00,07,1, 11.8,1,1, -0.017, 10544.116, 226.063, 52681.119 20/11/22,13:16:46,01,07,1, 11.8,1,1, -0.017, 10544.139, 226.033, 52681.118 20/11/22,13:16:46,02,07,1, 11.8,1,1, -0.017, 10544.155, 226.094, 52681.203 20/11/22,13:16:46,03,07,1, 11.8,1,1, -0.017, 10544.169, 226.073, 52681.192 20/11/22,13:16:46,04,07,1, 11.8,1,1, -0.017, 10544.159, 226.071, 52681.146 20/11/22,13:16:46,05,07,1, 11.8,1,1, -0.017, 10544.187, 226.044, 52681.124 20/11/22,13:16:46,06,07,1, 11.8,1,1, -0.017, 10544.203, 226.039, 52681.085 20/11/22,13:16:46,07,07,1, 11.8,1,1, -0.017, 10544.205, 226.020, 52681.107 20/11/22,13:16:46,08,07,1, 11.8,1,1, -0.017, 10544.242, 226.015, 52681.132 20/11/22,13:16:46,09,07,1, 11.8,1,1, -0.017, 10544.245, 226.054, 52681.076 20/11/22,13:16:46,10,07,1, 11.8,1,1, -0.017, 10544.259, 226.036, 52681.050 20/11/22,13:16:46,11,07,1, 11.8,1,1, -0.017, 10544.275, 226.065, 52681.141 20/11/22,13:16:46,12,07,1, 11.8,1,1, -0.017, 10544.283, 226.011, 52681.353 20/11/22,13:16:46,13,07,1, 11.8,1,1, -0.017, 10544.325, 226.010, 52681.082 20/11/22,13:16:46,14,07,1, 11.8,1,1, -0.017, 10544.317, 226.003, 52681.112 20/11/22,13:16:46,15,07,1, 11.8,1,1, -0.017, 10544.321, 226.062, 52681.147 20/11/22,13:16:46,16,07,1, 11.8,1,1, -0.017, 10544.356, 226.020, 52681.141 20/11/22,13:16:46,17,07,1, 11.8,1,1, -0.017, 10544.386, 226.009, 52681.112 20/11/22,13:16:46,18,07,1, 11.8,1,1, -0.017, 10544.385, 226.020, 52681.142 20/11/22,13:16:46,19,07,1, 11.8,1,1, -0.017, 10544.385, 225.997, 52681.145 20/11/22,13:16:47,00,07,1, 11.9,1,1, -0.020, 10544.384, 225.997, 52681.145 20/11/22,13:16:47,01,07,1, 11.9,1,1, -0.020, 10544.386, 226.010, 52681.173 20/11/22,13:16:47,02,07,1, 11.9,1,1, -0.020, 10544.438, 226.016, 52681.151 20/11/22,13:16:47,03,07,1, 11.9,1,1, -0.020, 10544.437, 225.982, 52681.132 20/11/22,13:16:47,04,07,1, 11.9,1,1, -0.020, 10544.442, 226.016, 52681.112 20/11/22,13:16:47,05,07,1, 11.9,1,1, -0.020, 10544.463, 225.994, 52681.115 20/11/22,13:16:47,06,07,1, 11.9,1,1, -0.020, 10544.499, 225.992, 52681.188 20/11/22,13:16:47,07,07,1, 11.9,1,1, -0.020, 10544.510, 226.010, 52681.193 20/11/22,13:16:47,08,07,1, 11.9,1,1, -0.020, 10544.524, 225.984, 52681.210 20/11/22,13:16:47,09,07,1, 11.9,1,1, -0.020, 10544.519, 225.960, 52681.162 20/11/22,13:16:47,10,07,1, 11.9,1,1, -0.020, 10544.514, 225.954, 52681.094 20/11/22,13:16:47,11,07,1, 11.9,1,1, -0.020, 10544.555, 225.980, 52681.183 20/11/22,13:16:47,12,07,1, 11.9,1,1, -0.020, 10544.565, 225.977, 52681.187 20/11/22,13:16:47,13,07,1, 11.9,1,1, -0.020, 10544.579, 225.974, 52681.200 20/11/22,13:16:47,14,07,1, 11.9,1,1, -0.020, 10544.629, 225.965, 52681.175 20/11/22,13:16:47,15,07,1, 11.9,1,1, -0.020, 10544.618, 225.964, 52681.171 20/11/22,13:16:47,16,07,1, 11.9,1,1, -0.020, 10544.614, 225.944, 52681.109 20/11/22,13:16:47,17,07,1, 11.9,1,1, -0.020, 10544.617, 225.954, 52681.129 20/11/22,13:16:47,18,07,1, 11.9,1,1, -0.020, 10544.678, 225.979, 52681.237 20/11/22,13:16:47,19,07,1, 11.9,1,1, -0.020, 10544.671, 225.912, 52680.885 20/11/22,13:16:48,00,07,1, 11.8,1,1, -0.020, 10544.667, 225.912, 52680.885 20/11/22,13:16:48,01,07,1, 11.8,1,1, -0.020, 10544.684, 225.955, 52681.201 20/11/22,13:16:48,02,07,1, 11.8,1,1, -0.020, 10544.699, 225.952, 52681.195 20/11/22,13:16:48,03,07,1, 11.8,1,1, -0.020, 10544.728, 225.967, 52681.189 20/11/22,13:16:48,04,07,1, 11.8,1,1, -0.020, 10544.736, 225.945, 52681.162 20/11/22,13:16:48,05,07,1, 11.8,1,1, -0.020, 10544.750, 225.958, 52681.137 20/11/22,13:16:48,06,07,1, 11.8,1,1, -0.020, 10544.794, 225.921, 52681.041 20/11/22,13:16:48,07,07,1, 11.8,1,1, -0.020, 10544.792, 225.921, 52681.177 20/11/22,13:16:48,08,07,1, 11.8,1,1, -0.020, 10544.796, 225.911, 52681.086 20/11/22,13:16:48,09,07,1, 11.8,1,1, -0.020, 10544.797, 225.939, 52681.101 20/11/22,13:16:48,10,07,1, 11.8,1,1, -0.020, 10544.821, 225.947, 52681.097 20/11/22,13:16:48,11,07,1, 11.8,1,1, -0.020, 10544.859, 225.934, 52681.090 20/11/22,13:16:48,12,07,1, 11.8,1,1, -0.020, 10544.852, 225.923, 52681.170 20/11/22,13:16:48,13,07,1, 11.8,1,1, -0.020, 10544.855, 225.894, 52681.122 20/11/22,13:16:48,14,07,1, 11.8,1,1, -0.020, 10544.876, 225.932, 52681.143 20/11/22,13:16:48,15,07,1, 11.8,1,1, -0.020, 10544.889, 225.918, 52681.148 20/11/22,13:16:48,16,07,1, 11.8,1,1, -0.020, 10544.951, 225.940, 52681.149 20/11/22,13:16:48,17,07,1, 11.8,1,1, -0.020, 10544.929, 225.928, 52681.085 20/11/22,13:16:48,18,07,1, 11.8,1,1, -0.020, 10544.965, 225.917, 52681.122 20/11/22,13:16:48,19,07,1, 11.8,1,1, -0.020, 10544.959, 225.907, 52681.182 20/11/22,13:16:49,00,07,1, 11.8,1,1, -0.017, 10544.951, 225.907, 52681.182 20/11/22,13:16:49,01,07,1, 11.8,1,1, -0.017, 10544.956, 225.905, 52681.187 20/11/22,13:16:49,02,07,1, 11.8,1,1, -0.017, 10545.014, 225.924, 52681.354 20/11/22,13:16:49,03,07,1, 11.8,1,1, -0.017, 10545.016, 225.899, 52681.109 20/11/22,13:16:49,04,07,1, 11.8,1,1, -0.017, 10545.012, 225.911, 52681.150 20/11/22,13:16:49,05,07,1, 11.8,1,1, -0.017, 10545.029, 225.919, 52681.111 20/11/22,13:16:49,06,07,1, 11.8,1,1, -0.017, 10545.037, 225.866, 52681.047 20/11/22,13:16:49,07,07,1, 11.8,1,1, -0.017, 10545.055, 225.912, 52681.112 20/11/22,13:16:49,08,07,1, 11.8,1,1, -0.017, 10545.075, 225.909, 52681.172 20/11/22,13:16:49,09,07,1, 11.8,1,1, -0.017, 10545.114, 225.918, 52681.159 20/11/22,13:16:49,10,07,1, 11.8,1,1, -0.017, 10545.090, 225.902, 52681.170 20/11/22,13:16:49,11,07,1, 11.8,1,1, -0.017, 10545.120, 225.897, 52681.186 20/11/22,13:16:49,12,07,1, 11.8,1,1, -0.017, 10545.128, 225.892, 52681.132 20/11/22,13:16:49,13,07,1, 11.8,1,1, -0.017, 10545.126, 225.905, 52681.194 20/11/22,13:16:49,14,07,1, 11.8,1,1, -0.017, 10545.151, 225.913, 52681.175 20/11/22,13:16:49,15,07,1, 11.8,1,1, -0.017, 10545.167, 225.873, 52681.164 20/11/22,13:16:49,16,07,1, 11.8,1,1, -0.017, 10545.190, 225.884, 52681.212 20/11/22,13:16:49,17,07,1, 11.8,1,1, -0.017, 10545.186, 225.874, 52681.200 20/11/22,13:16:49,18,07,1, 11.8,1,1, -0.017, 10545.213, 225.869, 52681.153 20/11/22,13:16:49,19,07,1, 11.8,1,1, -0.017, 10545.212, 225.924, 52681.222 20/11/22,13:16:50,00,07,1, 11.8,1,1, -0.017, 10545.210, 225.924, 52681.222 20/11/22,13:16:50,01,07,1, 11.8,1,1, -0.017, 10545.261, 225.916, 52681.222 20/11/22,13:16:50,02,07,1, 11.8,1,1, -0.017, 10545.258, 225.862, 52681.166 20/11/22,13:16:50,03,07,1, 11.8,1,1, -0.017, 10545.294, 225.894, 52681.153 20/11/22,13:16:50,04,07,1, 11.8,1,1, -0.017, 10545.304, 225.861, 52681.072 20/11/22,13:16:50,05,07,1, 11.8,1,1, -0.017, 10545.267, 225.889, 52681.182 20/11/22,13:16:50,06,07,1, 11.8,1,1, -0.017, 10545.278, 225.884, 52681.207 20/11/22,13:16:50,07,07,1, 11.8,1,1, -0.017, 10545.311, 225.852, 52681.149 20/11/22,13:16:50,08,07,1, 11.8,1,1, -0.017, 10545.351, 225.875, 52681.191 20/11/22,13:16:50,09,07,1, 11.8,1,1, -0.017, 10545.344, 225.877, 52681.137 20/11/22,13:16:50,10,07,1, 11.8,1,1, -0.017, 10545.382, 225.903, 52681.135 20/11/22,13:16:50,11,07,1, 11.8,1,1, -0.017, 10545.401, 225.908, 52681.190 20/11/22,13:16:50,12,07,1, 11.8,1,1, -0.017, 10545.413, 225.896, 52681.114 20/11/22,13:16:50,13,07,1, 11.8,1,1, -0.017, 10545.400, 225.873, 52681.137 20/11/22,13:16:50,14,07,1, 11.8,1,1, -0.017, 10545.411, 225.857, 52681.104 20/11/22,13:16:50,15,07,1, 11.8,1,1, -0.017, 10545.422, 225.876, 52681.142 20/11/22,13:16:50,16,07,1, 11.8,1,1, -0.017, 10545.443, 225.892, 52681.190 20/11/22,13:16:50,17,07,1, 11.8,1,1, -0.017, 10545.489, 225.900, 52681.227 20/11/22,13:16:50,18,07,1, 11.8,1,1, -0.017, 10545.480, 225.847, 52681.194 20/11/22,13:16:50,19,07,1, 11.8,1,1, -0.017, 10545.494, 225.877, 52681.167 20/11/22,13:16:51,00,07,1, 11.9,1,1, -0.014, 10545.493, 225.877, 52681.167 20/11/22,13:16:51,01,07,1, 11.9,1,1, -0.014, 10545.500, 225.862, 52681.167 20/11/22,13:16:51,02,07,1, 11.9,1,1, -0.014, 10545.537, 225.859, 52681.203 20/11/22,13:16:51,03,07,1, 11.9,1,1, -0.014, 10545.563, 225.871, 52681.176 20/11/22,13:16:51,04,07,1, 11.9,1,1, -0.014, 10545.565, 225.867, 52681.130 20/11/22,13:16:51,05,07,1, 11.9,1,1, -0.014, 10545.555, 225.814, 52681.147 20/11/22,13:16:51,06,07,1, 11.9,1,1, -0.014, 10545.562, 225.847, 52681.222 20/11/22,13:16:51,07,07,1, 11.9,1,1, -0.014, 10545.565, 225.830, 52681.167 20/11/22,13:16:51,08,07,1, 11.9,1,1, -0.014, 10545.637, 225.850, 52681.145 20/11/22,13:16:51,09,07,1, 11.9,1,1, -0.014, 10545.628, 225.843, 52681.202 20/11/22,13:16:51,10,07,1, 11.9,1,1, -0.014, 10545.656, 225.827, 52681.209 20/11/22,13:16:51,11,07,1, 11.9,1,1, -0.014, 10545.650, 225.825, 52681.187 20/11/22,13:16:51,12,07,1, 11.9,1,1, -0.014, 10545.666, 225.848, 52681.165 20/11/22,13:16:51,13,07,1, 11.9,1,1, -0.014, 10545.693, 225.853, 52681.191 20/11/22,13:16:51,14,07,1, 11.9,1,1, -0.014, 10545.686, 225.851, 52681.131 20/11/22,13:16:51,15,07,1, 11.9,1,1, -0.014, 10545.723, 225.860, 52681.229 20/11/22,13:16:51,16,07,1, 11.9,1,1, -0.014, 10545.728, 225.824, 52681.169 20/11/22,13:16:51,17,07,1, 11.9,1,1, -0.014, 10545.733, 225.820, 52681.160 20/11/22,13:16:51,18,07,1, 11.9,1,1, -0.014, 10545.735, 225.824, 52681.146 20/11/22,13:16:51,19,07,1, 11.9,1,1, -0.014, 10545.762, 225.869, 52681.240 20/11/22,13:16:52,00,07,1, 11.8,1,1, -0.020, 10545.760, 225.869, 52681.240 20/11/22,13:16:52,01,07,1, 11.8,1,1, -0.020, 10545.776, 225.847, 52681.203 20/11/22,13:16:52,02,07,1, 11.8,1,1, -0.020, 10545.805, 225.834, 52681.172 20/11/22,13:16:52,03,07,1, 11.8,1,1, -0.020, 10545.786, 225.839, 52681.152 20/11/22,13:16:52,04,07,1, 11.8,1,1, -0.020, 10545.823, 225.832, 52681.201 20/11/22,13:16:52,05,07,1, 11.8,1,1, -0.020, 10545.803, 225.826, 52681.164 20/11/22,13:16:52,06,07,1, 11.8,1,1, -0.020, 10545.850, 225.842, 52681.166 20/11/22,13:16:52,07,07,1, 11.8,1,1, -0.020, 10545.836, 225.841, 52681.128 20/11/22,13:16:52,08,07,1, 11.8,1,1, -0.020, 10545.860, 225.857, 52681.227 20/11/22,13:16:52,09,07,1, 11.8,1,1, -0.020, 10545.864, 225.817, 52681.129 20/11/22,13:16:52,10,07,1, 11.8,1,1, -0.020, 10545.872, 225.827, 52681.184 20/11/22,13:16:52,11,07,1, 11.8,1,1, -0.020, 10545.857, 225.832, 52681.220 20/11/22,13:16:52,12,07,1, 11.8,1,1, -0.020, 10545.885, 225.840, 52681.178 20/11/22,13:16:52,13,07,1, 11.8,1,1, -0.020, 10545.921, 225.855, 52681.126 20/11/22,13:16:52,14,07,1, 11.8,1,1, -0.020, 10545.912, 225.816, 52681.126 20/11/22,13:16:52,15,07,1, 11.8,1,1, -0.020, 10545.921, 225.832, 52681.206 20/11/22,13:16:52,16,07,1, 11.8,1,1, -0.020, 10545.957, 225.807, 52680.875 20/11/22,13:16:52,17,07,1, 11.8,1,1, -0.020, 10545.976, 225.839, 52681.136 20/11/22,13:16:52,18,07,1, 11.8,1,1, -0.020, 10545.925, 225.865, 52681.260 20/11/22,13:16:52,19,07,1, 11.8,1,1, -0.020, 10546.006, 225.823, 52681.063 20/11/22,13:16:53,00,07,1, 11.8,1,1, -0.019, 10546.002, 225.823, 52681.063 20/11/22,13:16:53,01,07,1, 11.8,1,1, -0.019, 10546.025, 225.811, 52681.169 20/11/22,13:16:53,02,07,1, 11.8,1,1, -0.019, 10546.026, 225.826, 52681.206 20/11/22,13:16:53,03,07,1, 11.8,1,1, -0.019, 10546.019, 225.833, 52681.185 20/11/22,13:16:53,04,07,1, 11.8,1,1, -0.019, 10546.042, 225.853, 52681.171 20/11/22,13:16:53,05,07,1, 11.8,1,1, -0.019, 10546.043, 225.822, 52681.193 20/11/22,13:16:53,06,07,1, 11.8,1,1, -0.019, 10546.058, 225.825, 52681.224 20/11/22,13:16:53,07,07,1, 11.8,1,1, -0.019, 10546.082, 225.812, 52681.159 20/11/22,13:16:53,08,07,1, 11.8,1,1, -0.019, 10546.087, 225.798, 52681.121 20/11/22,13:16:53,09,07,1, 11.8,1,1, -0.019, 10546.099, 225.834, 52681.159 20/11/22,13:16:53,10,07,1, 11.8,1,1, -0.019, 10546.089, 225.808, 52681.177 20/11/22,13:16:53,11,07,1, 11.8,1,1, -0.019, 10546.132, 225.821, 52681.216 20/11/22,13:16:53,12,07,1, 11.8,1,1, -0.019, 10546.127, 225.770, 52681.148 20/11/22,13:16:53,13,07,1, 11.8,1,1, -0.019, 10546.106, 225.835, 52681.248 20/11/22,13:16:53,14,07,1, 11.8,1,1, -0.019, 10546.139, 225.832, 52681.136 20/11/22,13:16:53,15,07,1, 11.8,1,1, -0.019, 10546.167, 225.816, 52681.193 20/11/22,13:16:53,16,07,1, 11.8,1,1, -0.019, 10546.163, 225.821, 52681.150 20/11/22,13:16:53,17,07,1, 11.8,1,1, -0.019, 10546.191, 225.801, 52681.215 20/11/22,13:16:53,18,07,1, 11.8,1,1, -0.019, 10546.183, 225.837, 52681.203 20/11/22,13:16:53,19,07,1, 11.8,1,1, -0.019, 10546.212, 225.805, 52681.123 20/11/22,13:16:54,00,07,1, 11.9,1,1, -0.019, 10546.211, 225.805, 52681.123 20/11/22,13:16:54,01,07,1, 11.9,1,1, -0.019, 10546.223, 225.835, 52681.239 20/11/22,13:16:54,02,07,1, 11.9,1,1, -0.019, 10546.235, 225.830, 52681.234 20/11/22,13:16:54,03,07,1, 11.9,1,1, -0.019, 10546.252, 225.801, 52681.137 20/11/22,13:16:54,04,07,1, 11.9,1,1, -0.019, 10546.263, 225.844, 52681.187 20/11/22,13:16:54,05,07,1, 11.9,1,1, -0.019, 10546.290, 225.844, 52681.265 20/11/22,13:16:54,06,07,1, 11.9,1,1, -0.019, 10546.287, 225.819, 52681.153 20/11/22,13:16:54,07,07,1, 11.9,1,1, -0.019, 10546.307, 225.827, 52681.151 20/11/22,13:16:54,08,07,1, 11.9,1,1, -0.019, 10546.345, 225.798, 52681.175 20/11/22,13:16:54,09,07,1, 11.9,1,1, -0.019, 10546.325, 225.830, 52681.305 20/11/22,13:16:54,10,07,1, 11.9,1,1, -0.019, 10546.347, 225.812, 52681.148 20/11/22,13:16:54,11,07,1, 11.9,1,1, -0.019, 10546.379, 225.799, 52681.156 20/11/22,13:16:54,12,07,1, 11.9,1,1, -0.019, 10546.362, 225.824, 52681.230 20/11/22,13:16:54,13,07,1, 11.9,1,1, -0.019, 10546.383, 225.837, 52681.254 20/11/22,13:16:54,14,07,1, 11.9,1,1, -0.019, 10546.387, 225.831, 52681.175 20/11/22,13:16:54,15,07,1, 11.9,1,1, -0.019, 10546.384, 225.797, 52681.205 20/11/22,13:16:54,16,07,1, 11.9,1,1, -0.019, 10546.412, 225.801, 52681.203 20/11/22,13:16:54,17,07,1, 11.9,1,1, -0.019, 10546.413, 225.830, 52681.247 20/11/22,13:16:54,18,07,1, 11.9,1,1, -0.019, 10546.441, 225.823, 52681.158 20/11/22,13:16:54,19,07,1, 11.9,1,1, -0.019, 10546.444, 225.823, 52681.218 20/11/22,13:16:55,00,07,1, 11.8,1,1, -0.020, 10546.436, 225.823, 52681.218 20/11/22,13:16:55,01,07,1, 11.8,1,1, -0.020, 10546.440, 225.827, 52681.278 20/11/22,13:16:55,02,07,1, 11.8,1,1, -0.020, 10546.453, 225.802, 52681.299 20/11/22,13:16:55,03,07,1, 11.8,1,1, -0.020, 10546.511, 225.815, 52681.283 20/11/22,13:16:55,04,07,1, 11.8,1,1, -0.020, 10546.486, 225.816, 52681.271 20/11/22,13:16:55,05,07,1, 11.8,1,1, -0.020, 10546.522, 225.797, 52681.339 20/11/22,13:16:55,06,07,1, 11.8,1,1, -0.020, 10546.552, 225.773, 52681.124 20/11/22,13:16:55,07,07,1, 11.8,1,1, -0.020, 10546.542, 225.786, 52681.236 20/11/22,13:16:55,08,07,1, 11.8,1,1, -0.020, 10546.541, 225.824, 52681.260 20/11/22,13:16:55,09,07,1, 11.8,1,1, -0.020, 10546.577, 225.821, 52681.286 20/11/22,13:16:55,10,07,1, 11.8,1,1, -0.020, 10546.572, 225.816, 52681.262 20/11/22,13:16:55,11,07,1, 11.8,1,1, -0.020, 10546.565, 225.793, 52681.165 20/11/22,13:16:55,12,07,1, 11.8,1,1, -0.020, 10546.563, 225.816, 52681.278 20/11/22,13:16:55,13,07,1, 11.8,1,1, -0.020, 10546.586, 225.780, 52681.262 20/11/22,13:16:55,14,07,1, 11.8,1,1, -0.020, 10546.606, 225.805, 52681.200 20/11/22,13:16:55,15,07,1, 11.8,1,1, -0.020, 10546.610, 225.828, 52681.270 20/11/22,13:16:55,16,07,1, 11.8,1,1, -0.020, 10546.638, 225.793, 52681.242 20/11/22,13:16:55,17,07,1, 11.8,1,1, -0.020, 10546.655, 225.817, 52681.194 20/11/22,13:16:55,18,07,1, 11.8,1,1, -0.020, 10546.643, 225.786, 52681.158 20/11/22,13:16:55,19,07,1, 11.8,1,1, -0.020, 10546.638, 225.818, 52681.283 20/11/22,13:16:56,00,07,1, 11.8,1,1, -0.019, 10546.637, 225.818, 52681.283 20/11/22,13:16:56,01,07,1, 11.8,1,1, -0.019, 10546.719, 225.821, 52681.191 20/11/22,13:16:56,02,07,1, 11.8,1,1, -0.019, 10546.688, 225.800, 52681.269 20/11/22,13:16:56,03,07,1, 11.8,1,1, -0.019, 10546.713, 225.772, 52681.199 20/11/22,13:16:56,04,07,1, 11.8,1,1, -0.019, 10546.704, 225.812, 52681.195 20/11/22,13:16:56,05,07,1, 11.8,1,1, -0.019, 10546.756, 225.784, 52681.205 20/11/22,13:16:56,06,07,1, 11.8,1,1, -0.019, 10546.756, 225.829, 52681.275 20/11/22,13:16:56,07,07,1, 11.8,1,1, -0.019, 10546.747, 225.823, 52681.218 20/11/22,13:16:56,08,07,1, 11.8,1,1, -0.019, 10546.758, 225.806, 52681.236 20/11/22,13:16:56,09,07,1, 11.8,1,1, -0.019, 10546.770, 225.783, 52681.205 20/11/22,13:16:56,10,07,1, 11.8,1,1, -0.019, 10546.794, 225.796, 52681.284 20/11/22,13:16:56,11,07,1, 11.8,1,1, -0.019, 10546.801, 225.801, 52681.202 20/11/22,13:16:56,12,07,1, 11.8,1,1, -0.019, 10546.807, 225.807, 52681.241 20/11/22,13:16:56,13,07,1, 11.8,1,1, -0.019, 10546.825, 225.818, 52681.318 20/11/22,13:16:56,14,07,1, 11.8,1,1, -0.019, 10546.850, 225.783, 52681.242 20/11/22,13:16:56,15,07,1, 11.8,1,1, -0.019, 10546.845, 225.789, 52681.201 20/11/22,13:16:56,16,07,1, 11.8,1,1, -0.019, 10546.842, 225.773, 52681.166 20/11/22,13:16:56,17,07,1, 11.8,1,1, -0.019, 10546.851, 225.817, 52681.205 20/11/22,13:16:56,18,07,1, 11.8,1,1, -0.019, 10546.879, 225.807, 52681.245 20/11/22,13:16:56,19,07,1, 11.8,1,1, -0.019, 10546.901, 225.812, 52681.183 20/11/22,13:16:57,00,07,1, 11.9,1,1, -0.017, 10546.895, 225.812, 52681.183 20/11/22,13:16:57,01,07,1, 11.9,1,1, -0.017, 10546.941, 225.766, 52681.315 20/11/22,13:16:57,02,07,1, 11.9,1,1, -0.017, 10546.927, 225.811, 52681.261 20/11/22,13:16:57,03,07,1, 11.9,1,1, -0.017, 10546.927, 225.787, 52681.248 20/11/22,13:16:57,04,07,1, 11.9,1,1, -0.017, 10546.957, 225.816, 52681.230 20/11/22,13:16:57,05,07,1, 11.9,1,1, -0.017, 10546.945, 225.804, 52681.190 20/11/22,13:16:57,06,07,1, 11.9,1,1, -0.017, 10546.940, 225.789, 52681.263 20/11/22,13:16:57,07,07,1, 11.9,1,1, -0.017, 10546.923, 225.779, 52681.218 20/11/22,13:16:57,08,07,1, 11.9,1,1, -0.017, 10546.993, 225.784, 52681.254 20/11/22,13:16:57,09,07,1, 11.9,1,1, -0.017, 10546.981, 225.832, 52681.259 20/11/22,13:16:57,10,07,1, 11.9,1,1, -0.017, 10546.997, 225.780, 52681.207 20/11/22,13:16:57,11,07,1, 11.9,1,1, -0.017, 10547.017, 225.808, 52681.212 20/11/22,13:16:57,12,07,1, 11.9,1,1, -0.017, 10547.021, 225.822, 52681.219 20/11/22,13:16:57,13,07,1, 11.9,1,1, -0.017, 10547.020, 225.802, 52681.222 20/11/22,13:16:57,14,07,1, 11.9,1,1, -0.017, 10547.039, 225.804, 52681.289 20/11/22,13:16:57,15,07,1, 11.9,1,1, -0.017, 10547.058, 225.825, 52681.291 20/11/22,13:16:57,16,07,1, 11.9,1,1, -0.017, 10547.031, 225.803, 52681.246 20/11/22,13:16:57,17,07,1, 11.9,1,1, -0.017, 10547.031, 225.777, 52681.239 20/11/22,13:16:57,18,07,1, 11.9,1,1, -0.017, 10547.067, 225.816, 52681.262 20/11/22,13:16:57,19,07,1, 11.9,1,1, -0.017, 10547.079, 225.781, 52681.210 20/11/22,13:16:58,00,07,1, 11.8,1,1, -0.015, 10547.079, 225.781, 52681.210 20/11/22,13:16:58,01,07,1, 11.8,1,1, -0.015, 10547.097, 225.784, 52681.234 20/11/22,13:16:58,02,07,1, 11.8,1,1, -0.015, 10547.117, 225.799, 52681.180 20/11/22,13:16:58,03,07,1, 11.8,1,1, -0.015, 10547.101, 225.772, 52681.200 20/11/22,13:16:58,04,07,1, 11.8,1,1, -0.015, 10547.133, 225.776, 52681.163 20/11/22,13:16:58,05,07,1, 11.8,1,1, -0.015, 10547.132, 225.807, 52681.254 20/11/22,13:16:58,06,07,1, 11.8,1,1, -0.015, 10547.138, 225.811, 52681.268 20/11/22,13:16:58,07,07,1, 11.8,1,1, -0.015, 10547.170, 225.799, 52681.281 20/11/22,13:16:58,08,07,1, 11.8,1,1, -0.015, 10547.173, 225.780, 52681.236 20/11/22,13:16:58,09,07,1, 11.8,1,1, -0.015, 10547.178, 225.794, 52681.219 20/11/22,13:16:58,10,07,1, 11.8,1,1, -0.015, 10547.183, 225.766, 52681.241 20/11/22,13:16:58,11,07,1, 11.8,1,1, -0.015, 10547.199, 225.809, 52681.271 20/11/22,13:16:58,12,07,1, 11.8,1,1, -0.015, 10547.222, 225.811, 52681.213 20/11/22,13:16:58,13,07,1, 11.8,1,1, -0.015, 10547.219, 225.778, 52681.310 20/11/22,13:16:58,14,07,1, 11.8,1,1, -0.015, 10547.219, 225.801, 52681.259 20/11/22,13:16:58,15,07,1, 11.8,1,1, -0.015, 10547.228, 225.758, 52681.186 20/11/22,13:16:58,16,07,1, 11.8,1,1, -0.015, 10547.264, 225.802, 52681.206 20/11/22,13:16:58,17,07,1, 11.8,1,1, -0.015, 10547.238, 225.763, 52681.180 20/11/22,13:16:58,18,07,1, 11.8,1,1, -0.015, 10547.282, 225.801, 52681.310 20/11/22,13:16:58,19,07,1, 11.8,1,1, -0.015, 10547.262, 225.805, 52681.360 20/11/22,13:16:59,00,07,1, 11.9,1,1, -0.017, 10547.254, 225.805, 52681.360 20/11/22,13:16:59,01,07,1, 11.9,1,1, -0.017, 10547.302, 225.783, 52681.222 20/11/22,13:16:59,02,07,1, 11.9,1,1, -0.017, 10547.306, 225.766, 52681.162 20/11/22,13:16:59,03,07,1, 11.9,1,1, -0.017, 10547.325, 225.803, 52681.257 20/11/22,13:16:59,04,07,1, 11.9,1,1, -0.017, 10547.316, 225.800, 52681.262 20/11/22,13:16:59,05,07,1, 11.9,1,1, -0.017, 10547.330, 225.783, 52681.270 20/11/22,13:16:59,06,07,1, 11.9,1,1, -0.017, 10547.332, 225.782, 52681.259 20/11/22,13:16:59,07,07,1, 11.9,1,1, -0.017, 10547.337, 225.767, 52681.254 20/11/22,13:16:59,08,07,1, 11.9,1,1, -0.017, 10547.345, 225.808, 52681.250 20/11/22,13:16:59,09,07,1, 11.9,1,1, -0.017, 10547.380, 225.789, 52681.256 20/11/22,13:16:59,10,07,1, 11.9,1,1, -0.017, 10547.395, 225.800, 52681.133 20/11/22,13:16:59,11,07,1, 11.9,1,1, -0.017, 10547.377, 225.767, 52681.269 20/11/22,13:16:59,12,07,1, 11.9,1,1, -0.017, 10547.398, 225.778, 52681.270 20/11/22,13:16:59,13,07,1, 11.9,1,1, -0.017, 10547.404, 225.796, 52681.243 20/11/22,13:16:59,14,07,1, 11.9,1,1, -0.017, 10547.413, 225.816, 52681.237 20/11/22,13:16:59,15,07,1, 11.9,1,1, -0.017, 10547.403, 225.815, 52681.274 20/11/22,13:16:59,16,07,1, 11.9,1,1, -0.017, 10547.417, 225.796, 52681.260 20/11/22,13:16:59,17,07,1, 11.9,1,1, -0.017, 10547.433, 225.775, 52681.231 20/11/22,13:16:59,18,07,1, 11.9,1,1, -0.017, 10547.440, 225.807, 52681.242 20/11/22,13:16:59,19,07,1, 11.9,1,1, -0.017, 10547.453, 225.800, 52681.261 20/11/22,13:17:00,00,07,1, 11.8,1,1, -0.016, 10547.446, 225.800, 52681.261 20/11/22,13:17:00,01,07,1, 11.8,1,1, -0.016, 10547.491, 225.804, 52681.187 20/11/22,13:17:00,02,07,1, 11.8,1,1, -0.016, 10547.439, 225.796, 52681.215 20/11/22,13:17:00,03,07,1, 11.8,1,1, -0.016, 10547.500, 225.774, 52681.242 20/11/22,13:17:00,04,07,1, 11.8,1,1, -0.016, 10547.499, 225.775, 52681.205 20/11/22,13:17:00,05,07,1, 11.8,1,1, -0.016, 10547.534, 225.773, 52681.231 20/11/22,13:17:00,06,07,1, 11.8,1,1, -0.016, 10547.525, 225.840, 52681.215 20/11/22,13:17:00,07,07,1, 11.8,1,1, -0.016, 10547.541, 225.802, 52681.229 20/11/22,13:17:00,08,07,1, 11.8,1,1, -0.016, 10547.563, 225.805, 52681.310 20/11/22,13:17:00,09,07,1, 11.8,1,1, -0.016, 10547.549, 225.780, 52681.246 20/11/22,13:17:00,10,07,1, 11.8,1,1, -0.016, 10547.558, 225.788, 52681.214 20/11/22,13:17:00,11,07,1, 11.8,1,1, -0.016, 10547.559, 225.802, 52681.179 20/11/22,13:17:00,12,07,1, 11.8,1,1, -0.016, 10547.581, 225.822, 52681.331 20/11/22,13:17:00,13,07,1, 11.8,1,1, -0.016, 10547.594, 225.824, 52681.295 20/11/22,13:17:00,14,07,1, 11.8,1,1, -0.016, 10547.605, 225.800, 52681.298 20/11/22,13:17:00,15,07,1, 11.8,1,1, -0.016, 10547.656, 225.816, 52681.222 20/11/22,13:17:00,16,07,1, 11.8,1,1, -0.016, 10547.632, 225.782, 52681.200 20/11/22,13:17:00,17,07,1, 11.8,1,1, -0.016, 10547.664, 225.826, 52681.223 20/11/22,13:17:00,18,07,1, 11.8,1,1, -0.016, 10547.629, 225.818, 52681.255 20/11/22,13:17:00,19,07,1, 11.8,1,1, -0.016, 10547.648, 225.808, 52681.304 20/11/22,13:17:01,00,07,1, 11.9,1,1, -0.019, 10547.646, 225.808, 52681.304 20/11/22,13:17:01,01,07,1, 11.9,1,1, -0.019, 10547.670, 225.778, 52681.294 20/11/22,13:17:01,02,07,1, 11.9,1,1, -0.019, 10547.681, 225.811, 52681.254 20/11/22,13:17:01,03,07,1, 11.9,1,1, -0.019, 10547.669, 225.812, 52681.271 20/11/22,13:17:01,04,07,1, 11.9,1,1, -0.019, 10547.704, 225.815, 52681.153 20/11/22,13:17:01,05,07,1, 11.9,1,1, -0.019, 10547.700, 225.811, 52681.363 20/11/22,13:17:01,06,07,1, 11.9,1,1, -0.019, 10547.719, 225.787, 52681.161 20/11/22,13:17:01,07,07,1, 11.9,1,1, -0.019, 10547.720, 225.797, 52681.156 20/11/22,13:17:01,08,07,1, 11.9,1,1, -0.019, 10547.734, 225.831, 52681.301 20/11/22,13:17:01,09,07,1, 11.9,1,1, -0.019, 10547.739, 225.815, 52681.260 20/11/22,13:17:01,10,07,1, 11.9,1,1, -0.019, 10547.750, 225.817, 52681.338 20/11/22,13:17:01,11,07,1, 11.9,1,1, -0.019, 10547.779, 225.815, 52681.310 20/11/22,13:17:01,12,07,1, 11.9,1,1, -0.019, 10547.765, 225.773, 52681.241 20/11/22,13:17:01,13,07,1, 11.9,1,1, -0.019, 10547.778, 225.820, 52681.247 20/11/22,13:17:01,14,07,1, 11.9,1,1, -0.019, 10547.764, 225.822, 52681.299 20/11/22,13:17:01,15,07,1, 11.9,1,1, -0.019, 10547.809, 225.854, 52681.327 20/11/22,13:17:01,16,07,1, 11.9,1,1, -0.019, 10547.797, 225.822, 52681.285 20/11/22,13:17:01,17,07,1, 11.9,1,1, -0.019, 10547.820, 225.790, 52681.291 20/11/22,13:17:01,18,07,1, 11.9,1,1, -0.019, 10547.843, 225.791, 52681.258 20/11/22,13:17:01,19,07,1, 11.9,1,1, -0.019, 10547.810, 225.804, 52681.289 20/11/22,13:17:02,00,09,1, 11.8,1,1, -0.014, 10547.805, 225.804, 52681.289 20/11/22,13:17:02,01,09,1, 11.8,1,1, -0.014, 10547.862, 225.809, 52681.331 20/11/22,13:17:02,02,09,1, 11.8,1,1, -0.014, 10547.854, 225.844, 52681.380 20/11/22,13:17:02,03,09,1, 11.8,1,1, -0.014, 10547.854, 225.785, 52681.222 20/11/22,13:17:02,04,09,1, 11.8,1,1, -0.014, 10547.865, 225.782, 52681.301 20/11/22,13:17:02,05,09,1, 11.8,1,1, -0.014, 10547.879, 225.828, 52681.270 20/11/22,13:17:02,06,09,1, 11.8,1,1, -0.014, 10547.872, 225.825, 52681.264 20/11/22,13:17:02,07,09,1, 11.8,1,1, -0.014, 10547.904, 225.836, 52681.289 20/11/22,13:17:02,08,09,1, 11.8,1,1, -0.014, 10547.896, 225.793, 52681.240 20/11/22,13:17:02,09,09,1, 11.8,1,1, -0.014, 10547.919, 225.813, 52681.264 20/11/22,13:17:02,10,09,1, 11.8,1,1, -0.014, 10547.931, 225.815, 52681.342 20/11/22,13:17:02,11,09,1, 11.8,1,1, -0.014, 10547.950, 225.812, 52681.311 20/11/22,13:17:02,12,09,1, 11.8,1,1, -0.014, 10547.950, 225.826, 52681.269 20/11/22,13:17:02,13,09,1, 11.8,1,1, -0.014, 10547.979, 225.835, 52681.225 20/11/22,13:17:02,14,09,1, 11.8,1,1, -0.014, 10547.961, 225.826, 52681.290 20/11/22,13:17:02,15,09,1, 11.8,1,1, -0.014, 10547.959, 225.825, 52681.302 20/11/22,13:17:02,16,09,1, 11.8,1,1, -0.014, 10547.979, 225.828, 52681.315 20/11/22,13:17:02,17,09,1, 11.8,1,1, -0.014, 10547.995, 225.847, 52681.279 20/11/22,13:17:02,18,09,1, 11.8,1,1, -0.014, 10548.020, 225.865, 52681.311 20/11/22,13:17:02,19,09,1, 11.8,1,1, -0.014, 10548.021, 225.828, 52681.247 20/11/22,13:17:03,00,09,1, 11.9,1,1, -0.019, 10548.013, 225.828, 52681.247 20/11/22,13:17:03,01,09,1, 11.9,1,1, -0.019, 10548.006, 225.814, 52681.246 20/11/22,13:17:03,02,09,1, 11.9,1,1, -0.019, 10548.041, 225.824, 52681.383 20/11/22,13:17:03,03,09,1, 11.9,1,1, -0.019, 10548.036, 225.790, 52681.195 20/11/22,13:17:03,04,09,1, 11.9,1,1, -0.019, 10548.027, 225.825, 52681.413 20/11/22,13:17:03,05,09,1, 11.9,1,1, -0.019, 10548.062, 225.825, 52681.278 20/11/22,13:17:03,06,09,1, 11.9,1,1, -0.019, 10548.064, 225.797, 52681.258 20/11/22,13:17:03,07,09,1, 11.9,1,1, -0.019, 10548.106, 225.812, 52681.202 20/11/22,13:17:03,08,09,1, 11.9,1,1, -0.019, 10548.103, 225.835, 52681.285 20/11/22,13:17:03,09,09,1, 11.9,1,1, -0.019, 10548.096, 225.812, 52681.338 20/11/22,13:17:03,10,09,1, 11.9,1,1, -0.019, 10548.122, 225.827, 52681.269 20/11/22,13:17:03,11,09,1, 11.9,1,1, -0.019, 10548.115, 225.813, 52681.281 20/11/22,13:17:03,12,09,1, 11.9,1,1, -0.019, 10548.127, 225.802, 52681.274 20/11/22,13:17:03,13,09,1, 11.9,1,1, -0.019, 10548.136, 225.783, 52681.175 20/11/22,13:17:03,14,09,1, 11.9,1,1, -0.019, 10548.129, 225.837, 52681.300 20/11/22,13:17:03,15,09,1, 11.9,1,1, -0.019, 10548.140, 225.834, 52681.377 20/11/22,13:17:03,16,09,1, 11.9,1,1, -0.019, 10548.157, 225.812, 52681.231 20/11/22,13:17:03,17,09,1, 11.9,1,1, -0.019, 10548.148, 225.810, 52681.270 20/11/22,13:17:03,18,09,1, 11.9,1,1, -0.019, 10548.168, 225.802, 52681.289 20/11/22,13:17:03,19,09,1, 11.9,1,1, -0.019, 10548.185, 225.812, 52681.319 20/11/22,13:17:04,00,09,1, 12.0,1,1, -0.015, 10548.180, 225.812, 52681.319 20/11/22,13:17:04,01,09,1, 12.0,1,1, -0.015, 10548.208, 225.825, 52681.301 20/11/22,13:17:04,02,09,1, 12.0,1,1, -0.015, 10548.185, 225.808, 52681.278 20/11/22,13:17:04,03,09,1, 12.0,1,1, -0.015, 10548.217, 225.804, 52681.268 20/11/22,13:17:04,04,09,1, 12.0,1,1, -0.015, 10548.219, 225.813, 52681.306 20/11/22,13:17:04,05,09,1, 12.0,1,1, -0.015, 10548.250, 225.819, 52681.315 20/11/22,13:17:04,06,09,1, 12.0,1,1, -0.015, 10548.239, 225.822, 52681.351 20/11/22,13:17:04,07,09,1, 12.0,1,1, -0.015, 10548.261, 225.822, 52681.328 20/11/22,13:17:04,08,09,1, 12.0,1,1, -0.015, 10548.280, 225.822, 52681.148 20/11/22,13:17:04,09,09,1, 12.0,1,1, -0.015, 10548.240, 225.799, 52681.306 20/11/22,13:17:04,10,09,1, 12.0,1,1, -0.015, 10548.291, 225.830, 52681.277 20/11/22,13:17:04,11,09,1, 12.0,1,1, -0.015, 10548.298, 225.816, 52681.324 20/11/22,13:17:04,12,09,1, 12.0,1,1, -0.015, 10548.296, 225.842, 52681.266 20/11/22,13:17:04,13,09,1, 12.0,1,1, -0.015, 10548.324, 225.833, 52681.289 20/11/22,13:17:04,14,09,1, 12.0,1,1, -0.015, 10548.307, 225.783, 52681.295 20/11/22,13:17:04,15,09,1, 12.0,1,1, -0.015, 10548.322, 225.819, 52681.354 20/11/22,13:17:04,16,09,1, 12.0,1,1, -0.015, 10548.348, 225.819, 52681.342 20/11/22,13:17:04,17,09,1, 12.0,1,1, -0.015, 10548.339, 225.843, 52681.371 20/11/22,13:17:04,18,09,1, 12.0,1,1, -0.015, 10548.389, 225.808, 52681.329 20/11/22,13:17:04,19,09,1, 12.0,1,1, -0.015, 10548.371, 225.791, 52681.338 20/11/22,13:17:05,00,09,1, 11.9,1,1, -0.020, 10548.364, 225.791, 52681.338 20/11/22,13:17:05,01,09,1, 11.9,1,1, -0.020, 10548.389, 225.807, 52681.338 20/11/22,13:17:05,02,09,1, 11.9,1,1, -0.020, 10548.412, 225.853, 52681.280 20/11/22,13:17:05,03,09,1, 11.9,1,1, -0.020, 10548.426, 225.814, 52681.367 20/11/22,13:17:05,04,09,1, 11.9,1,1, -0.020, 10548.424, 225.847, 52681.324 20/11/22,13:17:05,05,09,1, 11.9,1,1, -0.020, 10548.425, 225.809, 52681.323 20/11/22,13:17:05,06,09,1, 11.9,1,1, -0.020, 10548.450, 225.831, 52681.366 20/11/22,13:17:05,07,09,1, 11.9,1,1, -0.020, 10548.446, 225.823, 52681.366 20/11/22,13:17:05,08,09,1, 11.9,1,1, -0.020, 10548.453, 225.827, 52681.356 20/11/22,13:17:05,09,09,1, 11.9,1,1, -0.020, 10548.455, 225.846, 52681.371 20/11/22,13:17:05,10,09,1, 11.9,1,1, -0.020, 10548.479, 225.802, 52681.290 20/11/22,13:17:05,11,09,1, 11.9,1,1, -0.020, 10548.494, 225.837, 52681.335 20/11/22,13:17:05,12,09,1, 11.9,1,1, -0.020, 10548.479, 225.802, 52681.267 20/11/22,13:17:05,13,09,1, 11.9,1,1, -0.020, 10548.490, 225.858, 52681.357 20/11/22,13:17:05,14,09,1, 11.9,1,1, -0.020, 10548.498, 225.840, 52681.296 20/11/22,13:17:05,15,09,1, 11.9,1,1, -0.020, 10548.511, 225.859, 52681.334 20/11/22,13:17:05,16,09,1, 11.9,1,1, -0.020, 10548.520, 225.841, 52681.287 20/11/22,13:17:05,17,09,1, 11.9,1,1, -0.020, 10548.550, 225.840, 52681.305 20/11/22,13:17:05,18,09,1, 11.9,1,1, -0.020, 10548.547, 225.856, 52681.291 20/11/22,13:17:05,19,09,1, 11.9,1,1, -0.020, 10548.535, 225.862, 52681.322 20/11/22,13:17:06,00,09,1, 11.8,1,1, -0.022, 10548.531, 225.862, 52681.322 20/11/22,13:17:06,01,09,1, 11.8,1,1, -0.022, 10548.570, 225.825, 52681.279 20/11/22,13:17:06,02,09,1, 11.8,1,1, -0.022, 10548.578, 225.817, 52681.297 20/11/22,13:17:06,03,09,1, 11.8,1,1, -0.022, 10548.606, 225.853, 52681.370 20/11/22,13:17:06,04,09,1, 11.8,1,1, -0.022, 10548.609, 225.838, 52681.279 20/11/22,13:17:06,05,09,1, 11.8,1,1, -0.022, 10548.610, 225.859, 52681.333 20/11/22,13:17:06,06,09,1, 11.8,1,1, -0.022, 10548.610, 225.841, 52681.320 20/11/22,13:17:06,07,09,1, 11.8,1,1, -0.022, 10548.658, 225.840, 52681.295 20/11/22,13:17:06,08,09,1, 11.8,1,1, -0.022, 10548.634, 225.853, 52681.348 20/11/22,13:17:06,09,09,1, 11.8,1,1, -0.022, 10548.644, 225.868, 52681.284 20/11/22,13:17:06,10,09,1, 11.8,1,1, -0.022, 10548.674, 225.843, 52681.307 20/11/22,13:17:06,11,09,1, 11.8,1,1, -0.022, 10548.666, 225.869, 52681.340 20/11/22,13:17:06,12,09,1, 11.8,1,1, -0.022, 10548.695, 225.838, 52681.308 20/11/22,13:17:06,13,09,1, 11.8,1,1, -0.022, 10548.706, 225.836, 52681.354 20/11/22,13:17:06,14,09,1, 11.8,1,1, -0.022, 10548.676, 225.806, 52681.318 20/11/22,13:17:06,15,09,1, 11.8,1,1, -0.022, 10548.701, 225.824, 52681.303 20/11/22,13:17:06,16,09,1, 11.8,1,1, -0.022, 10548.733, 225.886, 52681.381 20/11/22,13:17:06,17,09,1, 11.8,1,1, -0.022, 10548.709, 225.862, 52681.322 20/11/22,13:17:06,18,09,1, 11.8,1,1, -0.022, 10548.764, 225.841, 52681.279 20/11/22,13:17:06,19,09,1, 11.8,1,1, -0.022, 10548.752, 225.846, 52681.376 20/11/22,13:17:07,00,09,1, 11.8,1,1, -0.018, 10548.748, 225.846, 52681.376 20/11/22,13:17:07,01,09,1, 11.8,1,1, -0.018, 10548.787, 225.877, 52681.355 20/11/22,13:17:07,02,09,1, 11.8,1,1, -0.018, 10548.785, 225.861, 52681.331 20/11/22,13:17:07,03,09,1, 11.8,1,1, -0.018, 10548.799, 225.865, 52681.358 20/11/22,13:17:07,04,09,1, 11.8,1,1, -0.018, 10548.812, 225.852, 52681.369 20/11/22,13:17:07,05,09,1, 11.8,1,1, -0.018, 10548.806, 225.843, 52681.326 20/11/22,13:17:07,06,09,1, 11.8,1,1, -0.018, 10548.822, 225.858, 52681.301 20/11/22,13:17:07,07,09,1, 11.8,1,1, -0.018, 10548.818, 225.875, 52681.369 20/11/22,13:17:07,08,09,1, 11.8,1,1, -0.018, 10548.867, 225.860, 52681.375 20/11/22,13:17:07,09,09,1, 11.8,1,1, -0.018, 10548.867, 225.844, 52681.352 20/11/22,13:17:07,10,09,1, 11.8,1,1, -0.018, 10548.868, 225.867, 52681.348 20/11/22,13:17:07,11,09,1, 11.8,1,1, -0.018, 10548.875, 225.875, 52681.319 20/11/22,13:17:07,12,09,1, 11.8,1,1, -0.018, 10548.875, 225.877, 52681.367 20/11/22,13:17:07,13,09,1, 11.8,1,1, -0.018, 10548.895, 225.871, 52681.317 20/11/22,13:17:07,14,09,1, 11.8,1,1, -0.018, 10548.924, 225.873, 52681.518 20/11/22,13:17:07,15,09,1, 11.8,1,1, -0.018, 10548.915, 225.880, 52681.366 20/11/22,13:17:07,16,09,1, 11.8,1,1, -0.018, 10548.966, 225.870, 52681.162 20/11/22,13:17:07,17,09,1, 11.8,1,1, -0.018, 10548.977, 225.885, 52681.323 20/11/22,13:17:07,18,09,1, 11.8,1,1, -0.018, 10548.977, 225.884, 52681.289 20/11/22,13:17:07,19,09,1, 11.8,1,1, -0.018, 10548.985, 225.888, 52681.346 20/11/22,13:17:08,00,08,1, 11.9,1,1, -0.019, 10548.981, 225.888, 52681.346 20/11/22,13:17:08,01,08,1, 11.9,1,1, -0.019, 10548.990, 225.865, 52681.314 20/11/22,13:17:08,02,08,1, 11.9,1,1, -0.019, 10548.982, 225.892, 52681.427 20/11/22,13:17:08,03,08,1, 11.9,1,1, -0.019, 10549.024, 225.898, 52681.474 20/11/22,13:17:08,04,08,1, 11.9,1,1, -0.019, 10549.015, 225.916, 52681.414 20/11/22,13:17:08,05,08,1, 11.9,1,1, -0.019, 10548.975, 225.871, 52681.408 20/11/22,13:17:08,06,08,1, 11.9,1,1, -0.019, 10549.011, 225.863, 52681.442 20/11/22,13:17:08,07,08,1, 11.9,1,1, -0.019, 10549.010, 225.888, 52681.350 20/11/22,13:17:08,08,08,1, 11.9,1,1, -0.019, 10549.006, 225.893, 52681.331 20/11/22,13:17:08,09,08,1, 11.9,1,1, -0.019, 10549.058, 225.908, 52681.368 20/11/22,13:17:08,10,08,1, 11.9,1,1, -0.019, 10549.059, 225.884, 52681.398 20/11/22,13:17:08,11,08,1, 11.9,1,1, -0.019, 10549.062, 225.898, 52681.436 20/11/22,13:17:08,12,08,1, 11.9,1,1, -0.019, 10549.078, 225.881, 52681.358 20/11/22,13:17:08,13,08,1, 11.9,1,1, -0.019, 10549.077, 225.893, 52681.414 20/11/22,13:17:08,14,08,1, 11.9,1,1, -0.019, 10549.082, 225.918, 52681.324 20/11/22,13:17:08,15,08,1, 11.9,1,1, -0.019, 10549.122, 225.886, 52681.343 20/11/22,13:17:08,16,08,1, 11.9,1,1, -0.019, 10549.125, 225.896, 52681.352 20/11/22,13:17:08,17,08,1, 11.9,1,1, -0.019, 10549.106, 225.872, 52681.372 20/11/22,13:17:08,18,08,1, 11.9,1,1, -0.019, 10549.119, 225.890, 52681.342 20/11/22,13:17:08,19,08,1, 11.9,1,1, -0.019, 10549.129, 225.906, 52681.402 20/11/22,13:17:09,00,08,1, 11.9,1,1, -0.020, 10549.123, 225.906, 52681.402 20/11/22,13:17:09,01,08,1, 11.9,1,1, -0.020, 10549.165, 225.879, 52681.311 20/11/22,13:17:09,02,08,1, 11.9,1,1, -0.020, 10549.168, 225.872, 52681.391 20/11/22,13:17:09,03,08,1, 11.9,1,1, -0.020, 10549.168, 225.914, 52681.385 20/11/22,13:17:09,04,08,1, 11.9,1,1, -0.020, 10549.185, 225.890, 52681.395 20/11/22,13:17:09,05,08,1, 11.9,1,1, -0.020, 10549.202, 225.915, 52681.329 20/11/22,13:17:09,06,08,1, 11.9,1,1, -0.020, 10549.194, 225.906, 52681.383 20/11/22,13:17:09,07,08,1, 11.9,1,1, -0.020, 10549.246, 225.908, 52681.353 20/11/22,13:17:09,08,08,1, 11.9,1,1, -0.020, 10549.226, 225.867, 52681.381 20/11/22,13:17:09,09,08,1, 11.9,1,1, -0.020, 10549.220, 225.904, 52681.375 20/11/22,13:17:09,10,08,1, 11.9,1,1, -0.020, 10549.225, 225.901, 52681.409 20/11/22,13:17:09,11,08,1, 11.9,1,1, -0.020, 10549.280, 225.905, 52681.433 20/11/22,13:17:09,12,08,1, 11.9,1,1, -0.020, 10549.283, 225.912, 52681.369 20/11/22,13:17:09,13,08,1, 11.9,1,1, -0.020, 10549.268, 225.883, 52681.282 20/11/22,13:17:09,14,08,1, 11.9,1,1, -0.020, 10549.280, 225.885, 52681.320 20/11/22,13:17:09,15,08,1, 11.9,1,1, -0.020, 10549.290, 225.915, 52681.397 20/11/22,13:17:09,16,08,1, 11.9,1,1, -0.020, 10549.301, 225.917, 52681.373 20/11/22,13:17:09,17,08,1, 11.9,1,1, -0.020, 10549.316, 225.925, 52681.360 20/11/22,13:17:09,18,08,1, 11.9,1,1, -0.020, 10549.298, 225.913, 52681.374 20/11/22,13:17:09,19,08,1, 11.9,1,1, -0.020, 10549.344, 225.904, 52681.363 20/11/22,13:17:10,00,08,1, 11.8,1,1, -0.017, 10549.340, 225.904, 52681.363 20/11/22,13:17:10,01,08,1, 11.8,1,1, -0.017, 10549.319, 225.892, 52681.343 20/11/22,13:17:10,02,08,1, 11.8,1,1, -0.017, 10549.329, 225.927, 52681.373 20/11/22,13:17:10,03,08,1, 11.8,1,1, -0.017, 10549.374, 225.906, 52681.304 20/11/22,13:17:10,04,08,1, 11.8,1,1, -0.017, 10549.371, 225.886, 52681.314 20/11/22,13:17:10,05,08,1, 11.8,1,1, -0.017, 10549.365, 225.897, 52681.344 20/11/22,13:17:10,06,08,1, 11.8,1,1, -0.017, 10549.380, 225.920, 52681.366 20/11/22,13:17:10,07,08,1, 11.8,1,1, -0.017, 10549.362, 225.900, 52681.372 20/11/22,13:17:10,08,08,1, 11.8,1,1, -0.017, 10549.387, 225.908, 52681.333 20/11/22,13:17:10,09,08,1, 11.8,1,1, -0.017, 10549.412, 225.888, 52681.351 20/11/22,13:17:10,10,08,1, 11.8,1,1, -0.017, 10549.413, 225.902, 52681.376 20/11/22,13:17:10,11,08,1, 11.8,1,1, -0.017, 10549.411, 225.896, 52681.375 20/11/22,13:17:10,12,08,1, 11.8,1,1, -0.017, 10549.426, 225.907, 52681.397 20/11/22,13:17:10,13,08,1, 11.8,1,1, -0.017, 10549.448, 225.932, 52681.396 20/11/22,13:17:10,14,08,1, 11.8,1,1, -0.017, 10549.419, 225.883, 52681.284 20/11/22,13:17:10,15,08,1, 11.8,1,1, -0.017, 10549.466, 225.896, 52681.344 20/11/22,13:17:10,16,08,1, 11.8,1,1, -0.017, 10549.453, 225.898, 52681.365 20/11/22,13:17:10,17,08,1, 11.8,1,1, -0.017, 10549.436, 225.912, 52681.362 20/11/22,13:17:10,18,08,1, 11.8,1,1, -0.017, 10549.472, 225.905, 52681.309 20/11/22,13:17:10,19,08,1, 11.8,1,1, -0.017, 10549.499, 225.921, 52681.365 20/11/22,13:17:11,00,08,1, 11.9,1,1, -0.020, 10549.499, 225.921, 52681.365 20/11/22,13:17:11,01,08,1, 11.9,1,1, -0.020, 10549.494, 225.876, 52681.368 20/11/22,13:17:11,02,08,1, 11.9,1,1, -0.020, 10549.505, 225.907, 52681.240 20/11/22,13:17:11,03,08,1, 11.9,1,1, -0.020, 10549.481, 225.909, 52681.380 20/11/22,13:17:11,04,08,1, 11.9,1,1, -0.020, 10549.491, 225.924, 52681.362 20/11/22,13:17:11,05,08,1, 11.9,1,1, -0.020, 10549.511, 225.909, 52681.418 20/11/22,13:17:11,06,08,1, 11.9,1,1, -0.020, 10549.530, 225.904, 52681.341 20/11/22,13:17:11,07,08,1, 11.9,1,1, -0.020, 10549.551, 225.929, 52681.319 20/11/22,13:17:11,08,08,1, 11.9,1,1, -0.020, 10549.541, 225.904, 52681.332 20/11/22,13:17:11,09,08,1, 11.9,1,1, -0.020, 10549.566, 225.932, 52681.367 20/11/22,13:17:11,10,08,1, 11.9,1,1, -0.020, 10549.590, 225.901, 52681.396 20/11/22,13:17:11,11,08,1, 11.9,1,1, -0.020, 10549.572, 225.884, 52681.389 20/11/22,13:17:11,12,08,1, 11.9,1,1, -0.020, 10549.552, 225.882, 52681.306 20/11/22,13:17:11,13,08,1, 11.9,1,1, -0.020, 10549.560, 225.879, 52681.275 20/11/22,13:17:11,14,08,1, 11.9,1,1, -0.020, 10549.598, 225.939, 52681.324 20/11/22,13:17:11,15,08,1, 11.9,1,1, -0.020, 10549.592, 225.932, 52681.402 20/11/22,13:17:11,16,08,1, 11.9,1,1, -0.020, 10549.605, 225.920, 52681.320 20/11/22,13:17:11,17,08,1, 11.9,1,1, -0.020, 10549.594, 225.901, 52681.257 20/11/22,13:17:11,18,08,1, 11.9,1,1, -0.020, 10549.614, 225.910, 52681.351 20/11/22,13:17:11,19,08,1, 11.9,1,1, -0.020, 10549.617, 225.944, 52681.387 20/11/22,13:17:12,00,08,1, 11.9,1,1, -0.019, 10549.616, 225.944, 52681.387 20/11/22,13:17:12,01,08,1, 11.9,1,1, -0.019, 10549.645, 225.933, 52681.383 20/11/22,13:17:12,02,08,1, 11.9,1,1, -0.019, 10549.657, 225.908, 52681.320 20/11/22,13:17:12,03,08,1, 11.9,1,1, -0.019, 10549.660, 225.921, 52681.395 20/11/22,13:17:12,04,08,1, 11.9,1,1, -0.019, 10549.642, 225.908, 52681.257 20/11/22,13:17:12,05,08,1, 11.9,1,1, -0.019, 10549.668, 225.921, 52681.305 20/11/22,13:17:12,06,08,1, 11.9,1,1, -0.019, 10549.668, 225.942, 52681.387 20/11/22,13:17:12,07,08,1, 11.9,1,1, -0.019, 10549.703, 225.925, 52681.357 20/11/22,13:17:12,08,08,1, 11.9,1,1, -0.019, 10549.674, 225.930, 52681.351 20/11/22,13:17:12,09,08,1, 11.9,1,1, -0.019, 10549.683, 225.895, 52681.362 20/11/22,13:17:12,10,08,1, 11.9,1,1, -0.019, 10549.697, 225.931, 52681.376 20/11/22,13:17:12,11,08,1, 11.9,1,1, -0.019, 10549.673, 225.907, 52681.357 20/11/22,13:17:12,12,08,1, 11.9,1,1, -0.019, 10549.731, 225.925, 52681.381 20/11/22,13:17:12,13,08,1, 11.9,1,1, -0.019, 10549.718, 225.916, 52681.381 20/11/22,13:17:12,14,08,1, 11.9,1,1, -0.019, 10549.746, 225.904, 52681.383 20/11/22,13:17:12,15,08,1, 11.9,1,1, -0.019, 10549.729, 225.921, 52681.326 20/11/22,13:17:12,16,08,1, 11.9,1,1, -0.019, 10549.752, 225.919, 52681.364 20/11/22,13:17:12,17,08,1, 11.9,1,1, -0.019, 10549.748, 225.932, 52681.400 20/11/22,13:17:12,18,08,1, 11.9,1,1, -0.019, 10549.768, 225.921, 52681.379 20/11/22,13:17:12,19,08,1, 11.9,1,1, -0.019, 10549.783, 225.926, 52681.372 20/11/22,13:17:13,00,08,1, 11.9,1,1, -0.017, 10549.783, 225.926, 52681.372 20/11/22,13:17:13,01,08,1, 11.9,1,1, -0.017, 10549.805, 225.934, 52681.402 20/11/22,13:17:13,02,08,1, 11.9,1,1, -0.017, 10549.782, 225.958, 52681.342 20/11/22,13:17:13,03,08,1, 11.9,1,1, -0.017, 10549.811, 225.960, 52681.399 20/11/22,13:17:13,04,08,1, 11.9,1,1, -0.017, 10549.798, 225.938, 52681.331 20/11/22,13:17:13,05,08,1, 11.9,1,1, -0.017, 10549.821, 225.945, 52681.356 20/11/22,13:17:13,06,08,1, 11.9,1,1, -0.017, 10549.809, 225.950, 52681.324 20/11/22,13:17:13,07,08,1, 11.9,1,1, -0.017, 10549.817, 225.939, 52681.287 20/11/22,13:17:13,08,08,1, 11.9,1,1, -0.017, 10549.849, 225.951, 52681.330 20/11/22,13:17:13,09,08,1, 11.9,1,1, -0.017, 10549.848, 225.953, 52681.387 20/11/22,13:17:13,10,08,1, 11.9,1,1, -0.017, 10549.850, 225.922, 52681.307 20/11/22,13:17:13,11,08,1, 11.9,1,1, -0.017, 10549.882, 225.930, 52681.313 20/11/22,13:17:13,12,08,1, 11.9,1,1, -0.017, 10549.841, 225.931, 52681.312 20/11/22,13:17:13,13,08,1, 11.9,1,1, -0.017, 10549.870, 225.952, 52681.294 20/11/22,13:17:13,14,08,1, 11.9,1,1, -0.017, 10549.855, 225.941, 52681.274 20/11/22,13:17:13,15,08,1, 11.9,1,1, -0.017, 10549.886, 225.934, 52681.262 20/11/22,13:17:13,16,08,1, 11.9,1,1, -0.017, 10549.816, 225.953, 52681.259 20/11/22,13:17:13,17,08,1, 11.9,1,1, -0.017, 10549.869, 225.944, 52681.398 20/11/22,13:17:13,18,08,1, 11.9,1,1, -0.017, 10549.877, 225.975, 52681.359 20/11/22,13:17:13,19,08,1, 11.9,1,1, -0.017, 10549.931, 225.981, 52681.283 20/11/22,13:17:14,00,08,1, 11.9,1,1, -0.019, 10549.924, 225.981, 52681.283 20/11/22,13:17:14,01,08,1, 11.9,1,1, -0.019, 10549.910, 225.947, 52681.320 20/11/22,13:17:14,02,08,1, 11.9,1,1, -0.019, 10549.904, 225.963, 52681.306 20/11/22,13:17:14,03,08,1, 11.9,1,1, -0.019, 10549.920, 225.955, 52681.354 20/11/22,13:17:14,04,08,1, 11.9,1,1, -0.019, 10549.930, 225.958, 52681.354 20/11/22,13:17:14,05,08,1, 11.9,1,1, -0.019, 10549.952, 225.969, 52681.322 20/11/22,13:17:14,06,08,1, 11.9,1,1, -0.019, 10549.949, 225.925, 52681.281 20/11/22,13:17:14,07,08,1, 11.9,1,1, -0.019, 10549.952, 225.947, 52681.274 20/11/22,13:17:14,08,08,1, 11.9,1,1, -0.019, 10549.944, 225.955, 52681.287 20/11/22,13:17:14,09,08,1, 11.9,1,1, -0.019, 10549.987, 225.981, 52681.306 20/11/22,13:17:14,10,08,1, 11.9,1,1, -0.019, 10549.970, 225.959, 52681.266 20/11/22,13:17:14,11,08,1, 11.9,1,1, -0.019, 10549.951, 225.939, 52681.335 20/11/22,13:17:14,12,08,1, 11.9,1,1, -0.019, 10549.981, 225.961, 52681.317 20/11/22,13:17:14,13,08,1, 11.9,1,1, -0.019, 10549.982, 225.960, 52681.347 20/11/22,13:17:14,14,08,1, 11.9,1,1, -0.019, 10550.005, 225.971, 52681.376 20/11/22,13:17:14,15,08,1, 11.9,1,1, -0.019, 10549.998, 225.965, 52681.320 20/11/22,13:17:14,16,08,1, 11.9,1,1, -0.019, 10550.050, 225.956, 52681.275 20/11/22,13:17:14,17,08,1, 11.9,1,1, -0.019, 10550.003, 225.971, 52681.344 20/11/22,13:17:14,18,08,1, 11.9,1,1, -0.019, 10550.012, 225.959, 52681.366 20/11/22,13:17:14,19,08,1, 11.9,1,1, -0.019, 10550.031, 225.959, 52681.334 20/11/22,13:17:15,00,07,1, 11.9,1,1, -0.018, 10550.025, 225.959, 52681.334 20/11/22,13:17:15,01,07,1, 11.9,1,1, -0.018, 10550.052, 225.955, 52681.355 20/11/22,13:17:15,02,07,1, 11.9,1,1, -0.018, 10550.042, 225.952, 52681.339 20/11/22,13:17:15,03,07,1, 11.9,1,1, -0.018, 10550.092, 225.925, 52681.474 20/11/22,13:17:15,04,07,1, 11.9,1,1, -0.018, 10550.027, 225.958, 52681.292 20/11/22,13:17:15,05,07,1, 11.9,1,1, -0.018, 10550.030, 225.973, 52681.407 20/11/22,13:17:15,06,07,1, 11.9,1,1, -0.018, 10550.063, 225.979, 52681.412 20/11/22,13:17:15,07,07,1, 11.9,1,1, -0.018, 10550.071, 225.937, 52681.348 20/11/22,13:17:15,08,07,1, 11.9,1,1, -0.018, 10550.094, 225.947, 52681.376 20/11/22,13:17:15,09,07,1, 11.9,1,1, -0.018, 10550.086, 225.924, 52681.346 20/11/22,13:17:15,10,07,1, 11.9,1,1, -0.018, 10550.099, 225.986, 52681.368 20/11/22,13:17:15,11,07,1, 11.9,1,1, -0.018, 10550.119, 225.971, 52681.350 20/11/22,13:17:15,12,07,1, 11.9,1,1, -0.018, 10550.113, 225.950, 52681.318 20/11/22,13:17:15,13,07,1, 11.9,1,1, -0.018, 10550.135, 225.954, 52681.397 20/11/22,13:17:15,14,07,1, 11.9,1,1, -0.018, 10550.125, 225.939, 52681.358 20/11/22,13:17:15,15,07,1, 11.9,1,1, -0.018, 10550.151, 225.979, 52681.419 20/11/22,13:17:15,16,07,1, 11.9,1,1, -0.018, 10550.137, 225.974, 52681.381 20/11/22,13:17:15,17,07,1, 11.9,1,1, -0.018, 10550.171, 225.975, 52681.398 20/11/22,13:17:15,18,07,1, 11.9,1,1, -0.018, 10550.170, 225.971, 52681.393 20/11/22,13:17:15,19,07,1, 11.9,1,1, -0.018, 10550.191, 225.940, 52681.341 20/11/22,13:17:16,00,07,1, 11.8,1,1, -0.018, 10550.183, 225.940, 52681.341 20/11/22,13:17:16,01,07,1, 11.8,1,1, -0.018, 10550.150, 225.970, 52681.279 20/11/22,13:17:16,02,07,1, 11.8,1,1, -0.018, 10550.195, 226.002, 52681.393 20/11/22,13:17:16,03,07,1, 11.8,1,1, -0.018, 10550.184, 225.972, 52681.371 20/11/22,13:17:16,04,07,1, 11.8,1,1, -0.018, 10550.189, 225.960, 52681.347 20/11/22,13:17:16,05,07,1, 11.8,1,1, -0.018, 10550.204, 225.963, 52681.394 20/11/22,13:17:16,06,07,1, 11.8,1,1, -0.018, 10550.187, 225.978, 52681.299 20/11/22,13:17:16,07,07,1, 11.8,1,1, -0.018, 10550.204, 225.989, 52681.432 20/11/22,13:17:16,08,07,1, 11.8,1,1, -0.018, 10550.239, 225.963, 52681.347 20/11/22,13:17:16,09,07,1, 11.8,1,1, -0.018, 10550.238, 225.980, 52681.330 20/11/22,13:17:16,10,07,1, 11.8,1,1, -0.018, 10550.231, 225.960, 52681.338 20/11/22,13:17:16,11,07,1, 11.8,1,1, -0.018, 10550.250, 225.978, 52681.300 20/11/22,13:17:16,12,07,1, 11.8,1,1, -0.018, 10550.242, 226.006, 52681.411 20/11/22,13:17:16,13,07,1, 11.8,1,1, -0.018, 10550.270, 225.971, 52681.444 20/11/22,13:17:16,14,07,1, 11.8,1,1, -0.018, 10550.261, 225.962, 52681.365 20/11/22,13:17:16,15,07,1, 11.8,1,1, -0.018, 10550.274, 225.947, 52681.307 20/11/22,13:17:16,16,07,1, 11.8,1,1, -0.018, 10550.295, 225.993, 52681.387 20/11/22,13:17:16,17,07,1, 11.8,1,1, -0.018, 10550.246, 226.004, 52681.355 20/11/22,13:17:16,18,07,1, 11.8,1,1, -0.018, 10550.298, 225.999, 52681.409 20/11/22,13:17:16,19,07,1, 11.8,1,1, -0.018, 10550.314, 225.995, 52681.417 20/11/22,13:17:17,00,07,1, 11.8,1,1, -0.019, 10550.308, 225.995, 52681.417 20/11/22,13:17:17,01,07,1, 11.8,1,1, -0.019, 10550.326, 226.009, 52681.409 20/11/22,13:17:17,02,07,1, 11.8,1,1, -0.019, 10550.318, 225.991, 52681.303 20/11/22,13:17:17,03,07,1, 11.8,1,1, -0.019, 10550.313, 226.008, 52681.363 20/11/22,13:17:17,04,07,1, 11.8,1,1, -0.019, 10550.340, 225.997, 52681.424 20/11/22,13:17:17,05,07,1, 11.8,1,1, -0.019, 10550.330, 225.957, 52681.375 20/11/22,13:17:17,06,07,1, 11.8,1,1, -0.019, 10550.338, 225.992, 52681.334 20/11/22,13:17:17,07,07,1, 11.8,1,1, -0.019, 10550.367, 225.979, 52681.358 20/11/22,13:17:17,08,07,1, 11.8,1,1, -0.019, 10550.350, 226.008, 52681.303 20/11/22,13:17:17,09,07,1, 11.8,1,1, -0.019, 10550.315, 225.992, 52681.376 20/11/22,13:17:17,10,07,1, 11.8,1,1, -0.019, 10550.378, 226.023, 52681.384 20/11/22,13:17:17,11,07,1, 11.8,1,1, -0.019, 10550.369, 225.995, 52681.388 20/11/22,13:17:17,12,07,1, 11.8,1,1, -0.019, 10550.383, 225.971, 52681.359 20/11/22,13:17:17,13,07,1, 11.8,1,1, -0.019, 10550.394, 225.998, 52681.285 20/11/22,13:17:17,14,07,1, 11.8,1,1, -0.019, 10550.404, 225.988, 52681.357 20/11/22,13:17:17,15,07,1, 11.8,1,1, -0.019, 10550.407, 226.001, 52681.434 20/11/22,13:17:17,16,07,1, 11.8,1,1, -0.019, 10550.407, 225.959, 52681.323 20/11/22,13:17:17,17,07,1, 11.8,1,1, -0.019, 10550.411, 225.997, 52681.342 20/11/22,13:17:17,18,07,1, 11.8,1,1, -0.019, 10550.409, 226.009, 52681.379 20/11/22,13:17:17,19,07,1, 11.8,1,1, -0.019, 10550.425, 226.016, 52681.399 20/11/22,13:17:18,00,07,1, 11.8,1,1, -0.016, 10550.417, 226.016, 52681.399 20/11/22,13:17:18,01,07,1, 11.8,1,1, -0.016, 10550.444, 225.955, 52681.344 20/11/22,13:17:18,02,07,1, 11.8,1,1, -0.016, 10550.452, 225.976, 52681.374 20/11/22,13:17:18,03,07,1, 11.8,1,1, -0.016, 10550.475, 226.022, 52681.328 20/11/22,13:17:18,04,07,1, 11.8,1,1, -0.016, 10550.468, 226.026, 52681.347 20/11/22,13:17:18,05,07,1, 11.8,1,1, -0.016, 10550.483, 226.011, 52681.338 20/11/22,13:17:18,06,07,1, 11.8,1,1, -0.016, 10550.508, 225.992, 52681.317 20/11/22,13:17:18,07,07,1, 11.8,1,1, -0.016, 10550.479, 225.996, 52681.389 20/11/22,13:17:18,08,07,1, 11.8,1,1, -0.016, 10550.521, 226.013, 52681.365 20/11/22,13:17:18,09,07,1, 11.8,1,1, -0.016, 10550.517, 226.032, 52681.363 20/11/22,13:17:18,10,07,1, 11.8,1,1, -0.016, 10550.494, 226.012, 52681.393 20/11/22,13:17:18,11,07,1, 11.8,1,1, -0.016, 10550.521, 226.012, 52681.376 20/11/22,13:17:18,12,07,1, 11.8,1,1, -0.016, 10550.526, 226.014, 52681.362 20/11/22,13:17:18,13,07,1, 11.8,1,1, -0.016, 10550.552, 225.997, 52681.340 20/11/22,13:17:18,14,07,1, 11.8,1,1, -0.016, 10550.542, 226.067, 52681.415 20/11/22,13:17:18,15,07,1, 11.8,1,1, -0.016, 10550.552, 226.064, 52681.295 20/11/22,13:17:18,16,07,1, 11.8,1,1, -0.016, 10550.539, 226.028, 52681.285 20/11/22,13:17:18,17,07,1, 11.8,1,1, -0.016, 10550.543, 225.990, 52681.318 20/11/22,13:17:18,18,07,1, 11.8,1,1, -0.016, 10550.561, 225.999, 52681.384 20/11/22,13:17:18,19,07,1, 11.8,1,1, -0.016, 10550.569, 226.033, 52681.416 20/11/22,13:17:19,00,07,1, 11.9,1,1, -0.018, 10550.567, 226.033, 52681.416 20/11/22,13:17:19,01,07,1, 11.9,1,1, -0.018, 10550.626, 226.014, 52681.328 20/11/22,13:17:19,02,07,1, 11.9,1,1, -0.018, 10550.582, 225.967, 52681.368 20/11/22,13:17:19,03,07,1, 11.9,1,1, -0.018, 10550.589, 226.003, 52681.368 20/11/22,13:17:19,04,07,1, 11.9,1,1, -0.018, 10550.616, 226.015, 52681.395 20/11/22,13:17:19,05,07,1, 11.9,1,1, -0.018, 10550.607, 226.012, 52681.326 20/11/22,13:17:19,06,07,1, 11.9,1,1, -0.018, 10550.624, 226.048, 52681.370 20/11/22,13:17:19,07,07,1, 11.9,1,1, -0.018, 10550.603, 225.999, 52681.359 20/11/22,13:17:19,08,07,1, 11.9,1,1, -0.018, 10550.646, 226.040, 52681.332 20/11/22,13:17:19,09,07,1, 11.9,1,1, -0.018, 10550.630, 226.029, 52681.393 20/11/22,13:17:19,10,07,1, 11.9,1,1, -0.018, 10550.667, 226.032, 52681.367 20/11/22,13:17:19,11,07,1, 11.9,1,1, -0.018, 10550.647, 226.028, 52681.407 20/11/22,13:17:19,12,07,1, 11.9,1,1, -0.018, 10550.637, 226.012, 52681.372 20/11/22,13:17:19,13,07,1, 11.9,1,1, -0.018, 10550.653, 225.983, 52681.257 20/11/22,13:17:19,14,07,1, 11.9,1,1, -0.018, 10550.645, 225.999, 52681.340 20/11/22,13:17:19,15,07,1, 11.9,1,1, -0.018, 10550.686, 226.057, 52681.348 20/11/22,13:17:19,16,07,1, 11.9,1,1, -0.018, 10550.667, 226.015, 52681.331 20/11/22,13:17:19,17,07,1, 11.9,1,1, -0.018, 10550.709, 226.016, 52681.353 20/11/22,13:17:19,18,07,1, 11.9,1,1, -0.018, 10550.700, 225.995, 52681.431 20/11/22,13:17:19,19,07,1, 11.9,1,1, -0.018, 10550.694, 225.981, 52681.348 20/11/22,13:17:20,00,07,1, 11.9,1,1, -0.018, 10550.692, 225.981, 52681.348 20/11/22,13:17:20,01,07,1, 11.9,1,1, -0.018, 10550.709, 226.022, 52681.385 20/11/22,13:17:20,02,07,1, 11.9,1,1, -0.018, 10550.751, 226.036, 52681.420 20/11/22,13:17:20,03,07,1, 11.9,1,1, -0.018, 10550.732, 225.986, 52681.375 20/11/22,13:17:20,04,07,1, 11.9,1,1, -0.018, 10550.747, 225.997, 52681.306 20/11/22,13:17:20,05,07,1, 11.9,1,1, -0.018, 10550.733, 226.027, 52681.348 20/11/22,13:17:20,06,07,1, 11.9,1,1, -0.018, 10550.748, 225.999, 52681.400 20/11/22,13:17:20,07,07,1, 11.9,1,1, -0.018, 10550.781, 226.036, 52681.420 20/11/22,13:17:20,08,07,1, 11.9,1,1, -0.018, 10550.779, 226.006, 52681.397 20/11/22,13:17:20,09,07,1, 11.9,1,1, -0.018, 10550.760, 226.001, 52681.339 20/11/22,13:17:20,10,07,1, 11.9,1,1, -0.018, 10550.769, 225.977, 52681.291 20/11/22,13:17:20,11,07,1, 11.9,1,1, -0.018, 10550.762, 226.028, 52681.503 20/11/22,13:17:20,12,07,1, 11.9,1,1, -0.018, 10550.787, 226.034, 52681.465 20/11/22,13:17:20,13,07,1, 11.9,1,1, -0.018, 10550.784, 226.019, 52681.360 20/11/22,13:17:20,14,07,1, 11.9,1,1, -0.018, 10550.784, 225.994, 52681.334 20/11/22,13:17:20,15,07,1, 11.9,1,1, -0.018, 10550.837, 225.975, 52681.422 20/11/22,13:17:20,16,07,1, 11.9,1,1, -0.018, 10550.763, 226.022, 52681.418 20/11/22,13:17:20,17,07,1, 11.9,1,1, -0.018, 10550.821, 225.998, 52681.348 20/11/22,13:17:20,18,07,1, 11.9,1,1, -0.018, 10550.815, 226.005, 52681.009 20/11/22,13:17:20,19,07,1, 11.9,1,1, -0.018, 10550.794, 226.012, 52681.418 20/11/22,13:17:21,00,07,1, 11.8,1,1, -0.017, 10550.792, 226.012, 52681.418 20/11/22,13:17:21,01,07,1, 11.8,1,1, -0.017, 10550.846, 226.035, 52681.418 20/11/22,13:17:21,02,07,1, 11.8,1,1, -0.017, 10550.838, 226.030, 52681.398 20/11/22,13:17:21,03,07,1, 11.8,1,1, -0.017, 10550.841, 226.037, 52681.419 20/11/22,13:17:21,04,07,1, 11.8,1,1, -0.017, 10550.843, 225.999, 52681.347 20/11/22,13:17:21,05,07,1, 11.8,1,1, -0.017, 10550.887, 226.015, 52681.380 20/11/22,13:17:21,06,07,1, 11.8,1,1, -0.017, 10550.894, 226.007, 52681.359 20/11/22,13:17:21,07,07,1, 11.8,1,1, -0.017, 10550.872, 226.026, 52681.338 20/11/22,13:17:21,08,07,1, 11.8,1,1, -0.017, 10550.861, 226.029, 52681.433 20/11/22,13:17:21,09,07,1, 11.8,1,1, -0.017, 10550.894, 226.028, 52681.384 20/11/22,13:17:21,10,07,1, 11.8,1,1, -0.017, 10550.888, 226.006, 52681.380 20/11/22,13:17:21,11,07,1, 11.8,1,1, -0.017, 10550.893, 226.002, 52681.388 20/11/22,13:17:21,12,07,1, 11.8,1,1, -0.017, 10550.903, 226.008, 52681.340 20/11/22,13:17:21,13,07,1, 11.8,1,1, -0.017, 10550.917, 226.023, 52681.358 20/11/22,13:17:21,14,07,1, 11.8,1,1, -0.017, 10550.902, 226.017, 52681.387 20/11/22,13:17:21,15,07,1, 11.8,1,1, -0.017, 10550.934, 226.028, 52681.461 20/11/22,13:17:21,16,07,1, 11.8,1,1, -0.017, 10550.921, 226.005, 52681.355 20/11/22,13:17:21,17,07,1, 11.8,1,1, -0.017, 10550.945, 226.025, 52681.338 20/11/22,13:17:21,18,07,1, 11.8,1,1, -0.017, 10550.932, 226.027, 52681.376 20/11/22,13:17:21,19,07,1, 11.8,1,1, -0.017, 10550.958, 226.025, 52681.450 20/11/22,13:17:22,00,07,1, 11.9,1,1, -0.020, 10550.951, 226.025, 52681.450 20/11/22,13:17:22,01,07,1, 11.9,1,1, -0.020, 10550.951, 225.996, 52681.438 20/11/22,13:17:22,02,07,1, 11.9,1,1, -0.020, 10550.975, 225.994, 52681.392 20/11/22,13:17:22,03,07,1, 11.9,1,1, -0.020, 10550.970, 226.003, 52681.353 20/11/22,13:17:22,04,07,1, 11.9,1,1, -0.020, 10550.973, 226.065, 52681.358 20/11/22,13:17:22,05,07,1, 11.9,1,1, -0.020, 10550.938, 226.019, 52681.347 20/11/22,13:17:22,06,07,1, 11.9,1,1, -0.020, 10550.984, 226.011, 52681.363 20/11/22,13:17:22,07,07,1, 11.9,1,1, -0.020, 10550.984, 226.017, 52681.379 20/11/22,13:17:22,08,07,1, 11.9,1,1, -0.020, 10550.979, 226.034, 52681.376 20/11/22,13:17:22,09,07,1, 11.9,1,1, -0.020, 10550.984, 226.076, 52681.374 20/11/22,13:17:22,10,07,1, 11.9,1,1, -0.020, 10550.982, 226.031, 52681.323 20/11/22,13:17:22,11,07,1, 11.9,1,1, -0.020, 10551.008, 226.074, 52681.383 20/11/22,13:17:22,12,07,1, 11.9,1,1, -0.020, 10551.003, 226.023, 52681.388 20/11/22,13:17:22,13,07,1, 11.9,1,1, -0.020, 10551.016, 226.051, 52681.307 20/11/22,13:17:22,14,07,1, 11.9,1,1, -0.020, 10551.025, 226.043, 52681.334 20/11/22,13:17:22,15,07,1, 11.9,1,1, -0.020, 10551.036, 226.045, 52681.378 20/11/22,13:17:22,16,07,1, 11.9,1,1, -0.020, 10551.061, 226.078, 52681.409 20/11/22,13:17:22,17,07,1, 11.9,1,1, -0.020, 10551.028, 226.029, 52681.354 20/11/22,13:17:22,18,07,1, 11.9,1,1, -0.020, 10551.042, 226.041, 52681.309 20/11/22,13:17:22,19,07,1, 11.9,1,1, -0.020, 10551.062, 226.028, 52681.361 20/11/22,13:17:23,00,07,1, 11.8,1,1, -0.020, 10551.059, 226.028, 52681.361 20/11/22,13:17:23,01,07,1, 11.8,1,1, -0.020, 10551.069, 226.049, 52681.448 20/11/22,13:17:23,02,07,1, 11.8,1,1, -0.020, 10551.062, 226.040, 52681.462 20/11/22,13:17:23,03,07,1, 11.8,1,1, -0.020, 10551.047, 226.047, 52681.404 20/11/22,13:17:23,04,07,1, 11.8,1,1, -0.020, 10551.076, 226.036, 52681.327 20/11/22,13:17:23,05,07,1, 11.8,1,1, -0.020, 10551.057, 226.064, 52681.448 20/11/22,13:17:23,06,07,1, 11.8,1,1, -0.020, 10551.076, 226.060, 52681.364 20/11/22,13:17:23,07,07,1, 11.8,1,1, -0.020, 10551.094, 226.070, 52681.446 20/11/22,13:17:23,08,07,1, 11.8,1,1, -0.020, 10551.098, 226.035, 52681.395 20/11/22,13:17:23,09,07,1, 11.8,1,1, -0.020, 10551.087, 226.037, 52681.381 20/11/22,13:17:23,10,07,1, 11.8,1,1, -0.020, 10551.112, 226.084, 52681.430 20/11/22,13:17:23,11,07,1, 11.8,1,1, -0.020, 10551.109, 226.077, 52681.422 20/11/22,13:17:23,12,07,1, 11.8,1,1, -0.020, 10551.116, 226.062, 52681.448 20/11/22,13:17:23,13,07,1, 11.8,1,1, -0.020, 10551.135, 226.074, 52681.373 20/11/22,13:17:23,14,07,1, 11.8,1,1, -0.020, 10551.123, 226.056, 52681.399 20/11/22,13:17:23,15,07,1, 11.8,1,1, -0.020, 10551.132, 226.076, 52681.409 20/11/22,13:17:23,16,07,1, 11.8,1,1, -0.020, 10551.141, 226.072, 52681.357 20/11/22,13:17:23,17,07,1, 11.8,1,1, -0.020, 10551.144, 226.107, 52681.380 20/11/22,13:17:23,18,07,1, 11.8,1,1, -0.020, 10551.118, 226.063, 52681.393 20/11/22,13:17:23,19,07,1, 11.8,1,1, -0.020, 10551.173, 226.074, 52681.366 20/11/22,13:17:24,00,07,1, 11.8,1,1, -0.017, 10551.168, 226.074, 52681.366 20/11/22,13:17:24,01,07,1, 11.8,1,1, -0.017, 10551.142, 226.045, 52681.390 20/11/22,13:17:24,02,07,1, 11.8,1,1, -0.017, 10551.188, 226.083, 52681.443 20/11/22,13:17:24,03,07,1, 11.8,1,1, -0.017, 10551.193, 226.042, 52681.322 20/11/22,13:17:24,04,07,1, 11.8,1,1, -0.017, 10551.176, 226.064, 52681.342 20/11/22,13:17:24,05,07,1, 11.8,1,1, -0.017, 10551.175, 226.048, 52681.351 20/11/22,13:17:24,06,07,1, 11.8,1,1, -0.017, 10551.220, 226.060, 52681.363 20/11/22,13:17:24,07,07,1, 11.8,1,1, -0.017, 10551.187, 226.092, 52681.443 20/11/22,13:17:24,08,07,1, 11.8,1,1, -0.017, 10551.200, 226.076, 52681.417 20/11/22,13:17:24,09,07,1, 11.8,1,1, -0.017, 10551.201, 226.069, 52681.369 20/11/22,13:17:24,10,07,1, 11.8,1,1, -0.017, 10551.203, 226.072, 52681.375 20/11/22,13:17:24,11,07,1, 11.8,1,1, -0.017, 10551.198, 226.100, 52681.376 20/11/22,13:17:24,12,07,1, 11.8,1,1, -0.017, 10551.209, 226.095, 52681.401 20/11/22,13:17:24,13,07,1, 11.8,1,1, -0.017, 10551.250, 226.083, 52681.361 20/11/22,13:17:24,14,07,1, 11.8,1,1, -0.017, 10551.249, 226.061, 52681.367 20/11/22,13:17:24,15,07,1, 11.8,1,1, -0.017, 10551.247, 226.072, 52681.347 20/11/22,13:17:24,16,07,1, 11.8,1,1, -0.017, 10551.237, 226.096, 52681.505 20/11/22,13:17:24,17,07,1, 11.8,1,1, -0.017, 10551.199, 226.095, 52681.279 20/11/22,13:17:24,18,07,1, 11.8,1,1, -0.017, 10551.225, 226.090, 52681.365 20/11/22,13:17:24,19,07,1, 11.8,1,1, -0.017, 10551.263, 226.094, 52681.309 20/11/22,13:17:25,00,07,1, 11.9,1,1, -0.020, 10551.260, 226.094, 52681.309 20/11/22,13:17:25,01,07,1, 11.9,1,1, -0.020, 10551.259, 226.048, 52681.103 20/11/22,13:17:25,02,07,1, 11.9,1,1, -0.020, 10551.230, 226.097, 52681.480 20/11/22,13:17:25,03,07,1, 11.9,1,1, -0.020, 10551.259, 226.136, 52681.609 20/11/22,13:17:25,04,07,1, 11.9,1,1, -0.020, 10551.270, 226.073, 52681.351 20/11/22,13:17:25,05,07,1, 11.9,1,1, -0.020, 10551.280, 226.111, 52681.411 20/11/22,13:17:25,06,07,1, 11.9,1,1, -0.020, 10551.302, 226.101, 52681.462 20/11/22,13:17:25,07,07,1, 11.9,1,1, -0.020, 10551.302, 226.101, 52681.378 20/11/22,13:17:25,08,07,1, 11.9,1,1, -0.020, 10551.297, 226.114, 52681.470 20/11/22,13:17:25,09,07,1, 11.9,1,1, -0.020, 10551.318, 226.105, 52681.455 20/11/22,13:17:25,10,07,1, 11.9,1,1, -0.020, 10551.332, 226.079, 52681.466 20/11/22,13:17:25,11,07,1, 11.9,1,1, -0.020, 10551.344, 226.128, 52681.416 20/11/22,13:17:25,12,07,1, 11.9,1,1, -0.020, 10551.316, 226.092, 52681.348 20/11/22,13:17:25,13,07,1, 11.9,1,1, -0.020, 10551.343, 226.124, 52681.477 20/11/22,13:17:25,14,07,1, 11.9,1,1, -0.020, 10551.338, 226.122, 52681.408 20/11/22,13:17:25,15,07,1, 11.9,1,1, -0.020, 10551.323, 226.092, 52681.462 20/11/22,13:17:25,16,07,1, 11.9,1,1, -0.020, 10551.356, 226.104, 52681.402 20/11/22,13:17:25,17,07,1, 11.9,1,1, -0.020, 10551.374, 226.105, 52681.407 20/11/22,13:17:25,18,07,1, 11.9,1,1, -0.020, 10551.372, 226.122, 52681.395 20/11/22,13:17:25,19,07,1, 11.9,1,1, -0.020, 10551.394, 226.134, 52681.433 20/11/22,13:17:26,00,07,1, 11.8,1,1, -0.021, 10551.393, 226.134, 52681.433 20/11/22,13:17:26,01,07,1, 11.8,1,1, -0.021, 10551.388, 226.126, 52681.413 20/11/22,13:17:26,02,07,1, 11.8,1,1, -0.021, 10551.388, 226.112, 52681.408 20/11/22,13:17:26,03,07,1, 11.8,1,1, -0.021, 10551.394, 226.124, 52681.408 20/11/22,13:17:26,04,07,1, 11.8,1,1, -0.021, 10551.394, 226.124, 52681.367 20/11/22,13:17:26,05,07,1, 11.8,1,1, -0.021, 10551.389, 226.103, 52681.349 20/11/22,13:17:26,06,07,1, 11.8,1,1, -0.021, 10551.408, 226.099, 52681.391 20/11/22,13:17:26,07,07,1, 11.8,1,1, -0.021, 10551.401, 226.110, 52681.388 20/11/22,13:17:26,08,07,1, 11.8,1,1, -0.021, 10551.423, 226.095, 52681.433 20/11/22,13:17:26,09,07,1, 11.8,1,1, -0.021, 10551.423, 226.123, 52681.481 20/11/22,13:17:26,10,07,1, 11.8,1,1, -0.021, 10551.413, 226.135, 52681.436 20/11/22,13:17:26,11,07,1, 11.8,1,1, -0.021, 10551.405, 226.097, 52681.423 20/11/22,13:17:26,12,07,1, 11.8,1,1, -0.021, 10551.425, 226.131, 52681.468 20/11/22,13:17:26,13,07,1, 11.8,1,1, -0.021, 10551.465, 226.117, 52681.431 20/11/22,13:17:26,14,07,1, 11.8,1,1, -0.021, 10551.456, 226.117, 52681.441 20/11/22,13:17:26,15,07,1, 11.8,1,1, -0.021, 10551.420, 226.135, 52681.421 20/11/22,13:17:26,16,07,1, 11.8,1,1, -0.021, 10551.458, 226.126, 52681.340 20/11/22,13:17:26,17,07,1, 11.8,1,1, -0.021, 10551.454, 226.134, 52681.373 20/11/22,13:17:26,18,07,1, 11.8,1,1, -0.021, 10551.468, 226.104, 52681.375 20/11/22,13:17:26,19,07,1, 11.8,1,1, -0.021, 10551.471, 226.127, 52681.374 20/11/22,13:17:27,00,07,1, 11.8,1,1, -0.020, 10551.468, 226.127, 52681.374 20/11/22,13:17:27,01,07,1, 11.8,1,1, -0.020, 10551.474, 226.129, 52681.448 20/11/22,13:17:27,02,07,1, 11.8,1,1, -0.020, 10551.472, 226.156, 52681.477 20/11/22,13:17:27,03,07,1, 11.8,1,1, -0.020, 10551.476, 226.118, 52681.397 20/11/22,13:17:27,04,07,1, 11.8,1,1, -0.020, 10551.493, 226.152, 52681.428 20/11/22,13:17:27,05,07,1, 11.8,1,1, -0.020, 10551.510, 226.123, 52681.428 20/11/22,13:17:27,06,07,1, 11.8,1,1, -0.020, 10551.488, 226.122, 52681.426 20/11/22,13:17:27,07,07,1, 11.8,1,1, -0.020, 10551.508, 226.142, 52681.366 20/11/22,13:17:27,08,07,1, 11.8,1,1, -0.020, 10551.476, 226.145, 52681.396 20/11/22,13:17:27,09,07,1, 11.8,1,1, -0.020, 10551.492, 226.154, 52681.449 20/11/22,13:17:27,10,07,1, 11.8,1,1, -0.020, 10551.503, 226.145, 52681.414 20/11/22,13:17:27,11,07,1, 11.8,1,1, -0.020, 10551.507, 226.153, 52681.415 20/11/22,13:17:27,12,07,1, 11.8,1,1, -0.020, 10551.508, 226.146, 52681.375 20/11/22,13:17:27,13,07,1, 11.8,1,1, -0.020, 10551.509, 226.134, 52681.359 20/11/22,13:17:27,14,07,1, 11.8,1,1, -0.020, 10551.491, 226.154, 52681.422 20/11/22,13:17:27,15,07,1, 11.8,1,1, -0.020, 10551.492, 226.162, 52681.373 20/11/22,13:17:27,16,07,1, 11.8,1,1, -0.020, 10551.504, 226.143, 52681.364 20/11/22,13:17:27,17,07,1, 11.8,1,1, -0.020, 10551.498, 226.167, 52681.360 20/11/22,13:17:27,18,07,1, 11.8,1,1, -0.020, 10551.508, 226.182, 52681.452 20/11/22,13:17:27,19,07,1, 11.8,1,1, -0.020, 10551.529, 226.188, 52681.388 20/11/22,13:17:28,00,07,1, 11.9,1,1, -0.015, 10551.527, 226.188, 52681.388 20/11/22,13:17:28,01,07,1, 11.9,1,1, -0.015, 10551.513, 226.168, 52681.430 20/11/22,13:17:28,02,07,1, 11.9,1,1, -0.015, 10551.528, 226.178, 52681.471 20/11/22,13:17:28,03,07,1, 11.9,1,1, -0.015, 10551.551, 226.176, 52681.424 20/11/22,13:17:28,04,07,1, 11.9,1,1, -0.015, 10551.516, 226.205, 52681.414 20/11/22,13:17:28,05,07,1, 11.9,1,1, -0.015, 10551.558, 226.184, 52681.473 20/11/22,13:17:28,06,07,1, 11.9,1,1, -0.015, 10551.536, 226.187, 52681.487 20/11/22,13:17:28,07,07,1, 11.9,1,1, -0.015, 10551.540, 226.182, 52681.558 20/11/22,13:17:28,08,07,1, 11.9,1,1, -0.015, 10551.558, 226.183, 52681.455 20/11/22,13:17:28,09,07,1, 11.9,1,1, -0.015, 10551.519, 226.173, 52681.453 20/11/22,13:17:28,10,07,1, 11.9,1,1, -0.015, 10551.570, 226.174, 52681.441 20/11/22,13:17:28,11,07,1, 11.9,1,1, -0.015, 10551.557, 226.200, 52681.482 20/11/22,13:17:28,12,07,1, 11.9,1,1, -0.015, 10551.556, 226.207, 52681.457 20/11/22,13:17:28,13,07,1, 11.9,1,1, -0.015, 10551.521, 226.191, 52681.455 20/11/22,13:17:28,14,07,1, 11.9,1,1, -0.015, 10551.562, 226.225, 52681.405 20/11/22,13:17:28,15,07,1, 11.9,1,1, -0.015, 10551.546, 226.197, 52681.476 20/11/22,13:17:28,16,07,1, 11.9,1,1, -0.015, 10551.544, 226.191, 52681.503 20/11/22,13:17:28,17,07,1, 11.9,1,1, -0.015, 10551.570, 226.216, 52681.505 20/11/22,13:17:28,18,07,1, 11.9,1,1, -0.015, 10551.570, 226.205, 52681.422 20/11/22,13:17:28,19,07,1, 11.9,1,1, -0.015, 10551.549, 226.212, 52681.443 20/11/22,13:17:29,00,07,1, 11.8,1,1, -0.020, 10551.543, 226.212, 52681.443 20/11/22,13:17:29,01,07,1, 11.8,1,1, -0.020, 10551.583, 226.209, 52681.408 20/11/22,13:17:29,02,07,1, 11.8,1,1, -0.020, 10551.582, 226.229, 52681.485 20/11/22,13:17:29,03,07,1, 11.8,1,1, -0.020, 10551.554, 226.232, 52681.460 20/11/22,13:17:29,04,07,1, 11.8,1,1, -0.020, 10551.590, 226.229, 52681.462 20/11/22,13:17:29,05,07,1, 11.8,1,1, -0.020, 10551.582, 226.226, 52681.409 20/11/22,13:17:29,06,07,1, 11.8,1,1, -0.020, 10551.572, 226.250, 52681.458 20/11/22,13:17:29,07,07,1, 11.8,1,1, -0.020, 10551.584, 226.240, 52681.436 20/11/22,13:17:29,08,07,1, 11.8,1,1, -0.020, 10551.568, 226.229, 52681.510 20/11/22,13:17:29,09,07,1, 11.8,1,1, -0.020, 10551.577, 226.233, 52681.500 20/11/22,13:17:29,10,07,1, 11.8,1,1, -0.020, 10551.580, 226.251, 52681.470 20/11/22,13:17:29,11,07,1, 11.8,1,1, -0.020, 10551.605, 226.253, 52681.482 20/11/22,13:17:29,12,07,1, 11.8,1,1, -0.020, 10551.616, 226.228, 52681.169 20/11/22,13:17:29,13,07,1, 11.8,1,1, -0.020, 10551.556, 226.232, 52681.399 20/11/22,13:17:29,14,07,1, 11.8,1,1, -0.020, 10551.563, 226.253, 52681.471 20/11/22,13:17:29,15,07,1, 11.8,1,1, -0.020, 10551.578, 226.272, 52681.496 20/11/22,13:17:29,16,07,1, 11.8,1,1, -0.020, 10551.599, 226.265, 52681.467 20/11/22,13:17:29,17,07,1, 11.8,1,1, -0.020, 10551.605, 226.275, 52681.385 20/11/22,13:17:29,18,07,1, 11.8,1,1, -0.020, 10551.584, 226.273, 52681.419 20/11/22,13:17:29,19,07,1, 11.8,1,1, -0.020, 10551.627, 226.291, 52681.489 20/11/22,13:17:30,00,07,1, 11.8,1,1, -0.020, 10551.627, 226.291, 52681.489 20/11/22,13:17:30,01,07,1, 11.8,1,1, -0.020, 10551.616, 226.271, 52681.459 20/11/22,13:17:30,02,07,1, 11.8,1,1, -0.020, 10551.604, 226.260, 52681.357 20/11/22,13:17:30,03,07,1, 11.8,1,1, -0.020, 10551.607, 226.277, 52681.435 20/11/22,13:17:30,04,07,1, 11.8,1,1, -0.020, 10551.626, 226.293, 52681.453 20/11/22,13:17:30,05,07,1, 11.8,1,1, -0.020, 10551.586, 226.267, 52681.421 20/11/22,13:17:30,06,07,1, 11.8,1,1, -0.020, 10551.640, 226.272, 52681.431 20/11/22,13:17:30,07,07,1, 11.8,1,1, -0.020, 10551.621, 226.248, 52681.391 20/11/22,13:17:30,08,07,1, 11.8,1,1, -0.020, 10551.623, 226.264, 52681.385 20/11/22,13:17:30,09,07,1, 11.8,1,1, -0.020, 10551.641, 226.280, 52681.425 20/11/22,13:17:30,10,07,1, 11.8,1,1, -0.020, 10551.597, 226.300, 52681.414 20/11/22,13:17:30,11,07,1, 11.8,1,1, -0.020, 10551.651, 226.282, 52681.282 20/11/22,13:17:30,12,07,1, 11.8,1,1, -0.020, 10551.595, 226.259, 52681.478 20/11/22,13:17:30,13,07,1, 11.8,1,1, -0.020, 10551.614, 226.299, 52681.495 20/11/22,13:17:30,14,07,1, 11.8,1,1, -0.020, 10551.611, 226.272, 52681.399 20/11/22,13:17:30,15,07,1, 11.8,1,1, -0.020, 10551.623, 226.334, 52681.440 20/11/22,13:17:30,16,07,1, 11.8,1,1, -0.020, 10551.625, 226.312, 52681.446 20/11/22,13:17:30,17,07,1, 11.8,1,1, -0.020, 10551.640, 226.278, 52681.359 20/11/22,13:17:30,18,07,1, 11.8,1,1, -0.020, 10551.633, 226.289, 52681.373 20/11/22,13:17:30,19,07,1, 11.8,1,1, -0.020, 10551.633, 226.275, 52681.342 20/11/22,13:17:31,00,07,1, 11.9,1,1, -0.022, 10551.627, 226.275, 52681.342 20/11/22,13:17:31,01,07,1, 11.9,1,1, -0.022, 10551.617, 226.312, 52681.408 20/11/22,13:17:31,02,07,1, 11.9,1,1, -0.022, 10551.642, 226.318, 52681.474 20/11/22,13:17:31,03,07,1, 11.9,1,1, -0.022, 10551.623, 226.304, 52681.427 20/11/22,13:17:31,04,07,1, 11.9,1,1, -0.022, 10551.629, 226.291, 52681.354 20/11/22,13:17:31,05,07,1, 11.9,1,1, -0.022, 10551.627, 226.316, 52681.452 20/11/22,13:17:31,06,07,1, 11.9,1,1, -0.022, 10551.646, 226.327, 52681.401 20/11/22,13:17:31,07,07,1, 11.9,1,1, -0.022, 10551.670, 226.338, 52681.499 20/11/22,13:17:31,08,07,1, 11.9,1,1, -0.022, 10551.645, 226.303, 52681.382 20/11/22,13:17:31,09,07,1, 11.9,1,1, -0.022, 10551.661, 226.326, 52681.369 20/11/22,13:17:31,10,07,1, 11.9,1,1, -0.022, 10551.658, 226.313, 52681.372 20/11/22,13:17:31,11,07,1, 11.9,1,1, -0.022, 10551.638, 226.350, 52681.444 20/11/22,13:17:31,12,07,1, 11.9,1,1, -0.022, 10551.666, 226.340, 52681.465 20/11/22,13:17:31,13,07,1, 11.9,1,1, -0.022, 10551.653, 226.303, 52681.408 20/11/22,13:17:31,14,07,1, 11.9,1,1, -0.022, 10551.667, 226.315, 52681.400 20/11/22,13:17:31,15,07,1, 11.9,1,1, -0.022, 10551.651, 226.311, 52681.365 20/11/22,13:17:31,16,07,1, 11.9,1,1, -0.022, 10551.673, 226.351, 52681.454 20/11/22,13:17:31,17,07,1, 11.9,1,1, -0.022, 10551.687, 226.358, 52681.395 20/11/22,13:17:31,18,07,1, 11.9,1,1, -0.022, 10551.630, 226.314, 52681.380 20/11/22,13:17:31,19,07,1, 11.9,1,1, -0.022, 10551.684, 226.332, 52681.390 20/11/22,13:17:32,00,07,1, 11.9,1,1, -0.018, 10551.677, 226.332, 52681.390 20/11/22,13:17:32,01,07,1, 11.9,1,1, -0.018, 10551.669, 226.368, 52681.456 20/11/22,13:17:32,02,07,1, 11.9,1,1, -0.018, 10551.661, 226.359, 52681.437 20/11/22,13:17:32,03,07,1, 11.9,1,1, -0.018, 10551.674, 226.360, 52681.447 20/11/22,13:17:32,04,07,1, 11.9,1,1, -0.018, 10551.687, 226.334, 52681.336 20/11/22,13:17:32,05,07,1, 11.9,1,1, -0.018, 10551.653, 226.318, 52681.314 20/11/22,13:17:32,06,07,1, 11.9,1,1, -0.018, 10551.669, 226.374, 52681.386 20/11/22,13:17:32,07,07,1, 11.9,1,1, -0.018, 10551.681, 226.394, 52681.388 20/11/22,13:17:32,08,07,1, 11.9,1,1, -0.018, 10551.695, 226.369, 52681.424 20/11/22,13:17:32,09,07,1, 11.9,1,1, -0.018, 10551.690, 226.346, 52681.420 20/11/22,13:17:32,10,07,1, 11.9,1,1, -0.018, 10551.700, 226.354, 52681.381 20/11/22,13:17:32,11,07,1, 11.9,1,1, -0.018, 10551.666, 226.387, 52681.366 20/11/22,13:17:32,12,07,1, 11.9,1,1, -0.018, 10551.676, 226.382, 52681.442 20/11/22,13:17:32,13,07,1, 11.9,1,1, -0.018, 10551.720, 226.389, 52681.473 20/11/22,13:17:32,14,07,1, 11.9,1,1, -0.018, 10551.667, 226.360, 52681.434 20/11/22,13:17:32,15,07,1, 11.9,1,1, -0.018, 10551.685, 226.380, 52681.452 20/11/22,13:17:32,16,07,1, 11.9,1,1, -0.018, 10551.698, 226.379, 52681.392 20/11/22,13:17:32,17,07,1, 11.9,1,1, -0.018, 10551.704, 226.392, 52681.476 20/11/22,13:17:32,18,07,1, 11.9,1,1, -0.018, 10551.697, 226.393, 52681.392 20/11/22,13:17:32,19,07,1, 11.9,1,1, -0.018, 10551.706, 226.396, 52681.397 20/11/22,13:17:33,00,07,1, 11.9,1,1, -0.018, 10551.702, 226.396, 52681.397 20/11/22,13:17:33,01,07,1, 11.9,1,1, -0.018, 10551.696, 226.410, 52681.348 20/11/22,13:17:33,02,07,1, 11.9,1,1, -0.018, 10551.718, 226.425, 52681.492 20/11/22,13:17:33,03,07,1, 11.9,1,1, -0.018, 10551.725, 226.403, 52681.462 20/11/22,13:17:33,04,07,1, 11.9,1,1, -0.018, 10551.734, 226.404, 52681.400 20/11/22,13:17:33,05,07,1, 11.9,1,1, -0.018, 10551.715, 226.409, 52681.404 20/11/22,13:17:33,06,07,1, 11.9,1,1, -0.018, 10551.706, 226.381, 52681.349 20/11/22,13:17:33,07,07,1, 11.9,1,1, -0.018, 10551.718, 226.437, 52681.440 20/11/22,13:17:33,08,07,1, 11.9,1,1, -0.018, 10551.721, 226.399, 52681.351 20/11/22,13:17:33,09,07,1, 11.9,1,1, -0.018, 10551.722, 226.414, 52681.397 20/11/22,13:17:33,10,07,1, 11.9,1,1, -0.018, 10551.711, 226.390, 52681.443 20/11/22,13:17:33,11,07,1, 11.9,1,1, -0.018, 10551.723, 226.391, 52681.454 20/11/22,13:17:33,12,07,1, 11.9,1,1, -0.018, 10551.734, 226.436, 52681.446 20/11/22,13:17:33,13,07,1, 11.9,1,1, -0.018, 10551.732, 226.431, 52681.414 20/11/22,13:17:33,14,07,1, 11.9,1,1, -0.018, 10551.740, 226.435, 52681.342 20/11/22,13:17:33,15,07,1, 11.9,1,1, -0.018, 10551.705, 226.415, 52681.408 20/11/22,13:17:33,16,07,1, 11.9,1,1, -0.018, 10551.740, 226.426, 52681.406 20/11/22,13:17:33,17,07,1, 11.9,1,1, -0.018, 10551.755, 226.426, 52681.243 20/11/22,13:17:33,18,07,1, 11.9,1,1, -0.018, 10551.699, 226.453, 52681.458 20/11/22,13:17:33,19,07,1, 11.9,1,1, -0.018, 10551.750, 226.460, 52681.425 20/11/22,13:17:34,00,08,1, 11.9,1,1, -0.019, 10551.744, 226.460, 52681.425 20/11/22,13:17:34,01,08,1, 11.9,1,1, -0.019, 10551.722, 226.428, 52681.446 20/11/22,13:17:34,02,08,1, 11.9,1,1, -0.019, 10551.722, 226.444, 52681.368 20/11/22,13:17:34,03,08,1, 11.9,1,1, -0.019, 10551.733, 226.468, 52681.491 20/11/22,13:17:34,04,08,1, 11.9,1,1, -0.019, 10551.728, 226.502, 52681.425 20/11/22,13:17:34,05,08,1, 11.9,1,1, -0.019, 10551.737, 226.446, 52681.482 20/11/22,13:17:34,06,08,1, 11.9,1,1, -0.019, 10551.713, 226.468, 52681.386 20/11/22,13:17:34,07,08,1, 11.9,1,1, -0.019, 10551.738, 226.417, 52681.430 20/11/22,13:17:34,08,08,1, 11.9,1,1, -0.019, 10551.722, 226.486, 52681.449 20/11/22,13:17:34,09,08,1, 11.9,1,1, -0.019, 10551.757, 226.498, 52681.476 20/11/22,13:17:34,10,08,1, 11.9,1,1, -0.019, 10551.741, 226.451, 52681.413 20/11/22,13:17:34,11,08,1, 11.9,1,1, -0.019, 10551.755, 226.491, 52681.499 20/11/22,13:17:34,12,08,1, 11.9,1,1, -0.019, 10551.726, 226.472, 52681.454 20/11/22,13:17:34,13,08,1, 11.9,1,1, -0.019, 10551.727, 226.493, 52681.395 20/11/22,13:17:34,14,08,1, 11.9,1,1, -0.019, 10551.729, 226.521, 52681.441 20/11/22,13:17:34,15,08,1, 11.9,1,1, -0.019, 10551.742, 226.513, 52681.471 20/11/22,13:17:34,16,08,1, 11.9,1,1, -0.019, 10551.718, 226.479, 52681.371 20/11/22,13:17:34,17,08,1, 11.9,1,1, -0.019, 10551.733, 226.471, 52681.409 20/11/22,13:17:34,18,08,1, 11.9,1,1, -0.019, 10551.716, 226.508, 52681.468 20/11/22,13:17:34,19,08,1, 11.9,1,1, -0.019, 10551.730, 226.483, 52681.386 20/11/22,13:17:35,00,08,1, 11.8,1,1, -0.022, 10551.727, 226.483, 52681.386 20/11/22,13:17:35,01,08,1, 11.8,1,1, -0.022, 10551.748, 226.496, 52681.424 20/11/22,13:17:35,02,08,1, 11.8,1,1, -0.022, 10551.710, 226.474, 52681.356 20/11/22,13:17:35,03,08,1, 11.8,1,1, -0.022, 10551.732, 226.521, 52681.456 20/11/22,13:17:35,04,08,1, 11.8,1,1, -0.022, 10551.730, 226.522, 52681.394 20/11/22,13:17:35,05,08,1, 11.8,1,1, -0.022, 10551.728, 226.540, 52681.464 20/11/22,13:17:35,06,08,1, 11.8,1,1, -0.022, 10551.730, 226.508, 52681.389 20/11/22,13:17:35,07,08,1, 11.8,1,1, -0.022, 10551.726, 226.513, 52681.370 20/11/22,13:17:35,08,08,1, 11.8,1,1, -0.022, 10551.728, 226.529, 52681.420 20/11/22,13:17:35,09,08,1, 11.8,1,1, -0.022, 10551.723, 226.513, 52681.424 20/11/22,13:17:35,10,08,1, 11.8,1,1, -0.022, 10551.734, 226.561, 52681.437 20/11/22,13:17:35,11,08,1, 11.8,1,1, -0.022, 10551.729, 226.496, 52681.371 20/11/22,13:17:35,12,08,1, 11.8,1,1, -0.022, 10551.705, 226.527, 52681.412 20/11/22,13:17:35,13,08,1, 11.8,1,1, -0.022, 10551.741, 226.538, 52681.375 20/11/22,13:17:35,14,08,1, 11.8,1,1, -0.022, 10551.748, 226.534, 52681.356 20/11/22,13:17:35,15,08,1, 11.8,1,1, -0.022, 10551.716, 226.553, 52681.465 20/11/22,13:17:35,16,08,1, 11.8,1,1, -0.022, 10551.716, 226.554, 52681.408 20/11/22,13:17:35,17,08,1, 11.8,1,1, -0.022, 10551.733, 226.551, 52681.333 20/11/22,13:17:35,18,08,1, 11.8,1,1, -0.022, 10551.718, 226.543, 52681.392 20/11/22,13:17:35,19,08,1, 11.8,1,1, -0.022, 10551.720, 226.555, 52681.483 20/11/22,13:17:36,00,07,1, 11.8,1,1, -0.024, 10551.718, 226.555, 52681.483 20/11/22,13:17:36,01,07,1, 11.8,1,1, -0.024, 10551.732, 226.536, 52681.385 20/11/22,13:17:36,02,07,1, 11.8,1,1, -0.024, 10551.715, 226.550, 52681.398 20/11/22,13:17:36,03,07,1, 11.8,1,1, -0.024, 10551.722, 226.562, 52681.436 20/11/22,13:17:36,04,07,1, 11.8,1,1, -0.024, 10551.722, 226.558, 52681.382 20/11/22,13:17:36,05,07,1, 11.8,1,1, -0.024, 10551.729, 226.561, 52681.470 20/11/22,13:17:36,06,07,1, 11.8,1,1, -0.024, 10551.732, 226.583, 52681.430 20/11/22,13:17:36,07,07,1, 11.8,1,1, -0.024, 10551.692, 226.555, 52681.410 20/11/22,13:17:36,08,07,1, 11.8,1,1, -0.024, 10551.704, 226.558, 52681.400 20/11/22,13:17:36,09,07,1, 11.8,1,1, -0.024, 10551.722, 226.590, 52681.452 20/11/22,13:17:36,10,07,1, 11.8,1,1, -0.024, 10551.699, 226.581, 52681.435 20/11/22,13:17:36,11,07,1, 11.8,1,1, -0.024, 10551.725, 226.597, 52681.425 20/11/22,13:17:36,12,07,1, 11.8,1,1, -0.024, 10551.733, 226.560, 52681.406 20/11/22,13:17:36,13,07,1, 11.8,1,1, -0.024, 10551.693, 226.579, 52681.458 20/11/22,13:17:36,14,07,1, 11.8,1,1, -0.024, 10551.724, 226.602, 52681.452 20/11/22,13:17:36,15,07,1, 11.8,1,1, -0.024, 10551.740, 226.595, 52681.384 20/11/22,13:17:36,16,07,1, 11.8,1,1, -0.024, 10551.723, 226.606, 52681.473 20/11/22,13:17:36,17,07,1, 11.8,1,1, -0.024, 10551.709, 226.592, 52681.436 20/11/22,13:17:36,18,07,1, 11.8,1,1, -0.024, 10551.715, 226.563, 52681.447 20/11/22,13:17:36,19,07,1, 11.8,1,1, -0.024, 10551.702, 226.601, 52681.259 20/11/22,13:17:37,00,08,1, 11.9,1,1, -0.020, 10551.702, 226.601, 52681.259 20/11/22,13:17:37,01,08,1, 11.9,1,1, -0.020, 10551.732, 226.632, 52681.503 20/11/22,13:17:37,02,08,1, 11.9,1,1, -0.020, 10551.733, 226.606, 52681.474 20/11/22,13:17:37,03,08,1, 11.9,1,1, -0.020, 10551.714, 226.589, 52681.501 20/11/22,13:17:37,04,08,1, 11.9,1,1, -0.020, 10551.724, 226.582, 52681.452 20/11/22,13:17:37,05,08,1, 11.9,1,1, -0.020, 10551.722, 226.633, 52681.473 20/11/22,13:17:37,06,08,1, 11.9,1,1, -0.020, 10551.747, 226.651, 52681.438 20/11/22,13:17:37,07,08,1, 11.9,1,1, -0.020, 10551.719, 226.600, 52681.366 20/11/22,13:17:37,08,08,1, 11.9,1,1, -0.020, 10551.723, 226.645, 52681.426 20/11/22,13:17:37,09,08,1, 11.9,1,1, -0.020, 10551.729, 226.623, 52681.419 20/11/22,13:17:37,10,08,1, 11.9,1,1, -0.020, 10551.723, 226.663, 52681.446 20/11/22,13:17:37,11,08,1, 11.9,1,1, -0.020, 10551.730, 226.667, 52681.602 20/11/22,13:17:37,12,08,1, 11.9,1,1, -0.020, 10551.728, 226.646, 52681.383 20/11/22,13:17:37,13,08,1, 11.9,1,1, -0.020, 10551.709, 226.653, 52681.493 20/11/22,13:17:37,14,08,1, 11.9,1,1, -0.020, 10551.741, 226.635, 52681.399 20/11/22,13:17:37,15,08,1, 11.9,1,1, -0.020, 10551.736, 226.655, 52681.459 20/11/22,13:17:37,16,08,1, 11.9,1,1, -0.020, 10551.741, 226.640, 52681.413 20/11/22,13:17:37,17,08,1, 11.9,1,1, -0.020, 10551.758, 226.636, 52681.376 20/11/22,13:17:37,18,08,1, 11.9,1,1, -0.020, 10551.746, 226.658, 52681.416 20/11/22,13:17:37,19,08,1, 11.9,1,1, -0.020, 10551.769, 226.636, 52681.435 20/11/22,13:17:38,00,07,1, 11.9,1,1, -0.018, 10551.769, 226.636, 52681.435 20/11/22,13:17:38,01,07,1, 11.9,1,1, -0.018, 10551.737, 226.639, 52681.462 20/11/22,13:17:38,02,07,1, 11.9,1,1, -0.018, 10551.742, 226.673, 52681.447 20/11/22,13:17:38,03,07,1, 11.9,1,1, -0.018, 10551.727, 226.670, 52681.385 20/11/22,13:17:38,04,07,1, 11.9,1,1, -0.018, 10551.747, 226.647, 52681.461 20/11/22,13:17:38,05,07,1, 11.9,1,1, -0.018, 10551.736, 226.663, 52681.405 20/11/22,13:17:38,06,07,1, 11.9,1,1, -0.018, 10551.738, 226.674, 52681.417 20/11/22,13:17:38,07,07,1, 11.9,1,1, -0.018, 10551.736, 226.696, 52681.444 20/11/22,13:17:38,08,07,1, 11.9,1,1, -0.018, 10551.717, 226.654, 52681.345 20/11/22,13:17:38,09,07,1, 11.9,1,1, -0.018, 10551.724, 226.655, 52681.425 20/11/22,13:17:38,10,07,1, 11.9,1,1, -0.018, 10551.711, 226.665, 52681.415 20/11/22,13:17:38,11,07,1, 11.9,1,1, -0.018, 10551.733, 226.684, 52681.454 20/11/22,13:17:38,12,07,1, 11.9,1,1, -0.018, 10551.747, 226.708, 52681.452 20/11/22,13:17:38,13,07,1, 11.9,1,1, -0.018, 10551.697, 226.682, 52681.394 20/11/22,13:17:38,14,07,1, 11.9,1,1, -0.018, 10551.717, 226.685, 52681.429 20/11/22,13:17:38,15,07,1, 11.9,1,1, -0.018, 10551.704, 226.667, 52681.437 20/11/22,13:17:38,16,07,1, 11.9,1,1, -0.018, 10551.747, 226.703, 52681.444 20/11/22,13:17:38,17,07,1, 11.9,1,1, -0.018, 10551.747, 226.703, 52681.422 20/11/22,13:17:38,18,07,1, 11.9,1,1, -0.018, 10551.724, 226.674, 52681.421 20/11/22,13:17:38,19,07,1, 11.9,1,1, -0.018, 10551.749, 226.675, 52681.474 20/11/22,13:17:39,00,07,1, 11.9,1,1, -0.025, 10551.744, 226.675, 52681.474 20/11/22,13:17:39,01,07,1, 11.9,1,1, -0.025, 10551.736, 226.703, 52681.464 20/11/22,13:17:39,02,07,1, 11.9,1,1, -0.025, 10551.741, 226.714, 52681.414 20/11/22,13:17:39,03,07,1, 11.9,1,1, -0.025, 10551.722, 226.677, 52681.385 20/11/22,13:17:39,04,07,1, 11.9,1,1, -0.025, 10551.711, 226.709, 52681.336 20/11/22,13:17:39,05,07,1, 11.9,1,1, -0.025, 10551.724, 226.686, 52681.458 20/11/22,13:17:39,06,07,1, 11.9,1,1, -0.025, 10551.749, 226.709, 52681.359 20/11/22,13:17:39,07,07,1, 11.9,1,1, -0.025, 10551.729, 226.691, 52681.376 20/11/22,13:17:39,08,07,1, 11.9,1,1, -0.025, 10551.703, 226.697, 52681.402 20/11/22,13:17:39,09,07,1, 11.9,1,1, -0.025, 10551.701, 226.698, 52681.397 20/11/22,13:17:39,10,07,1, 11.9,1,1, -0.025, 10551.717, 226.665, 52681.198 20/11/22,13:17:39,11,07,1, 11.9,1,1, -0.025, 10551.785, 226.697, 52681.230 20/11/22,13:17:39,12,07,1, 11.9,1,1, -0.025, 10551.767, 226.744, 52681.407 20/11/22,13:17:39,13,07,1, 11.9,1,1, -0.025, 10551.791, 226.729, 52681.328 20/11/22,13:17:39,14,07,1, 11.9,1,1, -0.025, 10551.755, 226.703, 52681.433 20/11/22,13:17:39,15,07,1, 11.9,1,1, -0.025, 10551.751, 226.672, 52681.370 20/11/22,13:17:39,16,07,1, 11.9,1,1, -0.025, 10551.752, 226.702, 52681.436 20/11/22,13:17:39,17,07,1, 11.9,1,1, -0.025, 10551.754, 226.734, 52681.382 20/11/22,13:17:39,18,07,1, 11.9,1,1, -0.025, 10551.765, 226.757, 52681.526 20/11/22,13:17:39,19,07,1, 11.9,1,1, -0.025, 10551.743, 226.721, 52681.464 20/11/22,13:17:40,00,07,1, 11.8,1,1, -0.023, 10551.735, 226.721, 52681.464 20/11/22,13:17:40,01,07,1, 11.8,1,1, -0.023, 10551.726, 226.731, 52681.415 20/11/22,13:17:40,02,07,1, 11.8,1,1, -0.023, 10551.741, 226.731, 52681.408 20/11/22,13:17:40,03,07,1, 11.8,1,1, -0.023, 10551.729, 226.768, 52681.623 20/11/22,13:17:40,04,07,1, 11.8,1,1, -0.023, 10551.719, 226.727, 52681.447 20/11/22,13:17:40,05,07,1, 11.8,1,1, -0.023, 10551.741, 226.760, 52681.428 20/11/22,13:17:40,06,07,1, 11.8,1,1, -0.023, 10551.715, 226.729, 52681.414 20/11/22,13:17:40,07,07,1, 11.8,1,1, -0.023, 10551.745, 226.756, 52681.368 20/11/22,13:17:40,08,07,1, 11.8,1,1, -0.023, 10551.738, 226.757, 52681.339 20/11/22,13:17:40,09,07,1, 11.8,1,1, -0.023, 10551.741, 226.716, 52681.384 20/11/22,13:17:40,10,07,1, 11.8,1,1, -0.023, 10551.757, 226.760, 52681.431 20/11/22,13:17:40,11,07,1, 11.8,1,1, -0.023, 10551.735, 226.753, 52681.392 20/11/22,13:17:40,12,07,1, 11.8,1,1, -0.023, 10551.773, 226.794, 52681.462 20/11/22,13:17:40,13,07,1, 11.8,1,1, -0.023, 10551.776, 226.782, 52681.411 20/11/22,13:17:40,14,07,1, 11.8,1,1, -0.023, 10551.783, 226.795, 52681.451 20/11/22,13:17:40,15,07,1, 11.8,1,1, -0.023, 10551.766, 226.745, 52681.378 20/11/22,13:17:40,16,07,1, 11.8,1,1, -0.023, 10551.737, 226.738, 52681.341 20/11/22,13:17:40,17,07,1, 11.8,1,1, -0.023, 10551.743, 226.803, 52681.408 20/11/22,13:17:40,18,07,1, 11.8,1,1, -0.023, 10551.762, 226.779, 52681.461 20/11/22,13:17:40,19,07,1, 11.8,1,1, -0.023, 10551.770, 226.762, 52681.409 20/11/22,13:17:41,00,07,1, 11.9,1,1, -0.021, 10551.769, 226.762, 52681.409 20/11/22,13:17:41,01,07,1, 11.9,1,1, -0.021, 10551.737, 226.755, 52681.342 20/11/22,13:17:41,02,07,1, 11.9,1,1, -0.021, 10551.743, 226.799, 52681.412 20/11/22,13:17:41,03,07,1, 11.9,1,1, -0.021, 10551.750, 226.778, 52681.350 20/11/22,13:17:41,04,07,1, 11.9,1,1, -0.021, 10551.745, 226.769, 52681.449 20/11/22,13:17:41,05,07,1, 11.9,1,1, -0.021, 10551.788, 226.772, 52681.436 20/11/22,13:17:41,06,07,1, 11.9,1,1, -0.021, 10551.782, 226.773, 52681.449 20/11/22,13:17:41,07,07,1, 11.9,1,1, -0.021, 10551.777, 226.778, 52681.440 20/11/22,13:17:41,08,07,1, 11.9,1,1, -0.021, 10551.751, 226.786, 52681.434 20/11/22,13:17:41,09,07,1, 11.9,1,1, -0.021, 10551.760, 226.809, 52681.443 20/11/22,13:17:41,10,07,1, 11.9,1,1, -0.021, 10551.753, 226.757, 52681.422 20/11/22,13:17:41,11,07,1, 11.9,1,1, -0.021, 10551.789, 226.795, 52681.397 20/11/22,13:17:41,12,07,1, 11.9,1,1, -0.021, 10551.766, 226.788, 52681.358 20/11/22,13:17:41,13,07,1, 11.9,1,1, -0.021, 10551.744, 226.804, 52681.413 20/11/22,13:17:41,14,07,1, 11.9,1,1, -0.021, 10551.747, 226.815, 52681.401 20/11/22,13:17:41,15,07,1, 11.9,1,1, -0.021, 10551.756, 226.791, 52681.443 20/11/22,13:17:41,16,07,1, 11.9,1,1, -0.021, 10551.736, 226.811, 52681.440 20/11/22,13:17:41,17,07,1, 11.9,1,1, -0.021, 10551.729, 226.817, 52681.463 20/11/22,13:17:41,18,07,1, 11.9,1,1, -0.021, 10551.762, 226.815, 52681.454 20/11/22,13:17:41,19,07,1, 11.9,1,1, -0.021, 10551.758, 226.833, 52681.445 20/11/22,13:17:42,00,07,1, 11.8,1,1, -0.024, 10551.752, 226.833, 52681.445 20/11/22,13:17:42,01,07,1, 11.8,1,1, -0.024, 10551.770, 226.802, 52681.366 20/11/22,13:17:42,02,07,1, 11.8,1,1, -0.024, 10551.732, 226.811, 52681.345 20/11/22,13:17:42,03,07,1, 11.8,1,1, -0.024, 10551.763, 226.848, 52681.357 20/11/22,13:17:42,04,07,1, 11.8,1,1, -0.024, 10551.740, 226.813, 52681.410 20/11/22,13:17:42,05,07,1, 11.8,1,1, -0.024, 10551.743, 226.806, 52681.408 20/11/22,13:17:42,06,07,1, 11.8,1,1, -0.024, 10551.761, 226.803, 52681.419 20/11/22,13:17:42,07,07,1, 11.8,1,1, -0.024, 10551.751, 226.821, 52681.389 20/11/22,13:17:42,08,07,1, 11.8,1,1, -0.024, 10551.753, 226.819, 52681.477 20/11/22,13:17:42,09,07,1, 11.8,1,1, -0.024, 10551.752, 226.837, 52681.427 20/11/22,13:17:42,10,07,1, 11.8,1,1, -0.024, 10551.760, 226.834, 52681.430 20/11/22,13:17:42,11,07,1, 11.8,1,1, -0.024, 10551.740, 226.849, 52681.373 20/11/22,13:17:42,12,07,1, 11.8,1,1, -0.024, 10551.715, 226.823, 52681.386 20/11/22,13:17:42,13,07,1, 11.8,1,1, -0.024, 10551.771, 226.866, 52681.417 20/11/22,13:17:42,14,07,1, 11.8,1,1, -0.024, 10551.754, 226.854, 52681.358 20/11/22,13:17:42,15,07,1, 11.8,1,1, -0.024, 10551.778, 226.821, 52681.215 20/11/22,13:17:42,16,07,1, 11.8,1,1, -0.024, 10551.784, 226.818, 52681.441 20/11/22,13:17:42,17,07,1, 11.8,1,1, -0.024, 10551.759, 226.815, 52681.409 20/11/22,13:17:42,18,07,1, 11.8,1,1, -0.024, 10551.776, 226.847, 52681.411 20/11/22,13:17:42,19,07,1, 11.8,1,1, -0.024, 10551.733, 226.841, 52681.387 20/11/22,13:17:43,00,07,1, 11.9,1,1, -0.020, 10551.727, 226.841, 52681.387 20/11/22,13:17:43,01,07,1, 11.9,1,1, -0.020, 10551.750, 226.865, 52681.415 20/11/22,13:17:43,02,07,1, 11.9,1,1, -0.020, 10551.740, 226.840, 52681.333 20/11/22,13:17:43,03,07,1, 11.9,1,1, -0.020, 10551.741, 226.899, 52681.458 20/11/22,13:17:43,04,07,1, 11.9,1,1, -0.020, 10551.721, 226.859, 52681.446 20/11/22,13:17:43,05,07,1, 11.9,1,1, -0.020, 10551.718, 226.871, 52681.409 20/11/22,13:17:43,06,07,1, 11.9,1,1, -0.020, 10551.715, 226.865, 52681.454 20/11/22,13:17:43,07,07,1, 11.9,1,1, -0.020, 10551.723, 226.875, 52681.378 20/11/22,13:17:43,08,07,1, 11.9,1,1, -0.020, 10551.711, 226.910, 52681.409 20/11/22,13:17:43,09,07,1, 11.9,1,1, -0.020, 10551.731, 226.875, 52681.425 20/11/22,13:17:43,10,07,1, 11.9,1,1, -0.020, 10551.750, 226.889, 52681.383 20/11/22,13:17:43,11,07,1, 11.9,1,1, -0.020, 10551.710, 226.860, 52681.365 20/11/22,13:17:43,12,07,1, 11.9,1,1, -0.020, 10551.739, 226.869, 52681.504 20/11/22,13:17:43,13,07,1, 11.9,1,1, -0.020, 10551.734, 226.904, 52681.402 20/11/22,13:17:43,14,07,1, 11.9,1,1, -0.020, 10551.733, 226.880, 52681.382 20/11/22,13:17:43,15,07,1, 11.9,1,1, -0.020, 10551.735, 226.905, 52681.472 20/11/22,13:17:43,16,07,1, 11.9,1,1, -0.020, 10551.708, 226.874, 52681.372 20/11/22,13:17:43,17,07,1, 11.9,1,1, -0.020, 10551.715, 226.895, 52681.384 20/11/22,13:17:43,18,07,1, 11.9,1,1, -0.020, 10551.730, 226.902, 52681.412 20/11/22,13:17:43,19,07,1, 11.9,1,1, -0.020, 10551.720, 226.905, 52681.380 20/11/22,13:17:44,00,07,1, 11.8,1,1, -0.022, 10551.718, 226.905, 52681.380 20/11/22,13:17:44,01,07,1, 11.8,1,1, -0.022, 10551.734, 226.866, 52681.358 20/11/22,13:17:44,02,07,1, 11.8,1,1, -0.022, 10551.717, 226.910, 52681.420 20/11/22,13:17:44,03,07,1, 11.8,1,1, -0.022, 10551.718, 226.895, 52681.384 20/11/22,13:17:44,04,07,1, 11.8,1,1, -0.022, 10551.747, 226.921, 52681.388 20/11/22,13:17:44,05,07,1, 11.8,1,1, -0.022, 10551.722, 226.913, 52681.418 20/11/22,13:17:44,06,07,1, 11.8,1,1, -0.022, 10551.735, 226.877, 52681.433 20/11/22,13:17:44,07,07,1, 11.8,1,1, -0.022, 10551.749, 226.929, 52681.412 20/11/22,13:17:44,08,07,1, 11.8,1,1, -0.022, 10551.740, 226.918, 52681.333 20/11/22,13:17:44,09,07,1, 11.8,1,1, -0.022, 10551.712, 226.956, 52681.452 20/11/22,13:17:44,10,07,1, 11.8,1,1, -0.022, 10551.739, 226.931, 52681.344 20/11/22,13:17:44,11,07,1, 11.8,1,1, -0.022, 10551.720, 226.934, 52681.414 20/11/22,13:17:44,12,07,1, 11.8,1,1, -0.022, 10551.727, 226.914, 52681.427 20/11/22,13:17:44,13,07,1, 11.8,1,1, -0.022, 10551.720, 226.910, 52681.446 20/11/22,13:17:44,14,07,1, 11.8,1,1, -0.022, 10551.715, 226.947, 52681.425 20/11/22,13:17:44,15,07,1, 11.8,1,1, -0.022, 10551.715, 226.915, 52681.370 20/11/22,13:17:44,16,07,1, 11.8,1,1, -0.022, 10551.708, 226.921, 52681.425 20/11/22,13:17:44,17,07,1, 11.8,1,1, -0.022, 10551.712, 226.911, 52681.369 20/11/22,13:17:44,18,07,1, 11.8,1,1, -0.022, 10551.724, 226.941, 52681.355 20/11/22,13:17:44,19,07,1, 11.8,1,1, -0.022, 10551.713, 226.976, 52681.389 20/11/22,13:17:45,00,07,1, 11.8,1,1, -0.023, 10551.710, 226.976, 52681.389 20/11/22,13:17:45,01,07,1, 11.8,1,1, -0.023, 10551.728, 226.953, 52681.489 20/11/22,13:17:45,02,07,1, 11.8,1,1, -0.023, 10551.754, 226.901, 52681.165 20/11/22,13:17:45,03,07,1, 11.8,1,1, -0.023, 10551.717, 226.962, 52681.352 20/11/22,13:17:45,04,07,1, 11.8,1,1, -0.023, 10551.697, 226.974, 52681.370 20/11/22,13:17:45,05,07,1, 11.8,1,1, -0.023, 10551.711, 226.956, 52681.389 20/11/22,13:17:45,06,07,1, 11.8,1,1, -0.023, 10551.744, 226.951, 52681.386 20/11/22,13:17:45,07,07,1, 11.8,1,1, -0.023, 10551.715, 226.918, 52681.393 20/11/22,13:17:45,08,07,1, 11.8,1,1, -0.023, 10551.724, 226.964, 52681.459 20/11/22,13:17:45,09,07,1, 11.8,1,1, -0.023, 10551.712, 226.969, 52681.443 20/11/22,13:17:45,10,07,1, 11.8,1,1, -0.023, 10551.685, 226.972, 52681.466 20/11/22,13:17:45,11,07,1, 11.8,1,1, -0.023, 10551.699, 226.978, 52681.475 20/11/22,13:17:45,12,07,1, 11.8,1,1, -0.023, 10551.705, 226.933, 52681.438 20/11/22,13:17:45,13,07,1, 11.8,1,1, -0.023, 10551.727, 226.972, 52681.495 20/11/22,13:17:45,14,07,1, 11.8,1,1, -0.023, 10551.734, 226.973, 52681.417 20/11/22,13:17:45,15,07,1, 11.8,1,1, -0.023, 10551.712, 226.979, 52681.410 20/11/22,13:17:45,16,07,1, 11.8,1,1, -0.023, 10551.720, 226.985, 52681.460 20/11/22,13:17:45,17,07,1, 11.8,1,1, -0.023, 10551.721, 226.975, 52681.466 20/11/22,13:17:45,18,07,1, 11.8,1,1, -0.023, 10551.723, 227.027, 52681.492 20/11/22,13:17:45,19,07,1, 11.8,1,1, -0.023, 10551.747, 226.997, 52681.429 20/11/22,13:17:46,00,07,1, 11.9,1,1, -0.023, 10551.744, 226.997, 52681.429 20/11/22,13:17:46,01,07,1, 11.9,1,1, -0.023, 10551.705, 226.961, 52681.361 20/11/22,13:17:46,02,07,1, 11.9,1,1, -0.023, 10551.701, 226.989, 52681.391 20/11/22,13:17:46,03,07,1, 11.9,1,1, -0.023, 10551.735, 227.010, 52681.429 20/11/22,13:17:46,04,07,1, 11.9,1,1, -0.023, 10551.708, 227.007, 52681.392 20/11/22,13:17:46,05,07,1, 11.9,1,1, -0.023, 10551.731, 227.018, 52681.606 20/11/22,13:17:46,06,07,1, 11.9,1,1, -0.023, 10551.702, 226.991, 52681.335 20/11/22,13:17:46,07,07,1, 11.9,1,1, -0.023, 10551.711, 227.005, 52681.431 20/11/22,13:17:46,08,07,1, 11.9,1,1, -0.023, 10551.728, 227.023, 52681.443 20/11/22,13:17:46,09,07,1, 11.9,1,1, -0.023, 10551.739, 227.023, 52681.349 20/11/22,13:17:46,10,07,1, 11.9,1,1, -0.023, 10551.728, 227.043, 52681.443 20/11/22,13:17:46,11,07,1, 11.9,1,1, -0.023, 10551.750, 226.980, 52681.366 20/11/22,13:17:46,12,07,1, 11.9,1,1, -0.023, 10551.728, 227.008, 52681.449 20/11/22,13:17:46,13,07,1, 11.9,1,1, -0.023, 10551.724, 227.002, 52681.415 20/11/22,13:17:46,14,07,1, 11.9,1,1, -0.023, 10551.754, 227.031, 52681.470 20/11/22,13:17:46,15,07,1, 11.9,1,1, -0.023, 10551.742, 227.057, 52681.371 20/11/22,13:17:46,16,07,1, 11.9,1,1, -0.023, 10551.740, 226.984, 52681.416 20/11/22,13:17:46,17,07,1, 11.9,1,1, -0.023, 10551.729, 227.021, 52681.377 20/11/22,13:17:46,18,07,1, 11.9,1,1, -0.023, 10551.738, 227.030, 52681.396 20/11/22,13:17:46,19,07,1, 11.9,1,1, -0.023, 10551.758, 227.040, 52681.507 20/11/22,13:17:47,00,07,1, 11.8,1,1, -0.025, 10551.752, 227.040, 52681.507 20/11/22,13:17:47,01,07,1, 11.8,1,1, -0.025, 10551.760, 227.017, 52681.352 20/11/22,13:17:47,02,07,1, 11.8,1,1, -0.025, 10551.733, 227.019, 52681.394 20/11/22,13:17:47,03,07,1, 11.8,1,1, -0.025, 10551.744, 227.051, 52681.416 20/11/22,13:17:47,04,07,1, 11.8,1,1, -0.025, 10551.753, 227.068, 52681.469 20/11/22,13:17:47,05,07,1, 11.8,1,1, -0.025, 10551.775, 227.051, 52681.456 20/11/22,13:17:47,06,07,1, 11.8,1,1, -0.025, 10551.753, 227.024, 52681.360 20/11/22,13:17:47,07,07,1, 11.8,1,1, -0.025, 10551.729, 227.034, 52681.381 20/11/22,13:17:47,08,07,1, 11.8,1,1, -0.025, 10551.732, 227.064, 52681.472 20/11/22,13:17:47,09,07,1, 11.8,1,1, -0.025, 10551.744, 227.072, 52681.455 20/11/22,13:17:47,10,07,1, 11.8,1,1, -0.025, 10551.737, 227.077, 52681.487 20/11/22,13:17:47,11,07,1, 11.8,1,1, -0.025, 10551.719, 227.051, 52681.435 20/11/22,13:17:47,12,07,1, 11.8,1,1, -0.025, 10551.746, 227.063, 52681.428 20/11/22,13:17:47,13,07,1, 11.8,1,1, -0.025, 10551.736, 227.045, 52681.423 20/11/22,13:17:47,14,07,1, 11.8,1,1, -0.025, 10551.732, 227.099, 52681.411 20/11/22,13:17:47,15,07,1, 11.8,1,1, -0.025, 10551.794, 227.069, 52681.455 20/11/22,13:17:47,16,07,1, 11.8,1,1, -0.025, 10551.746, 227.095, 52681.387 20/11/22,13:17:47,17,07,1, 11.8,1,1, -0.025, 10551.737, 227.057, 52681.386 20/11/22,13:17:47,18,07,1, 11.8,1,1, -0.025, 10551.726, 227.072, 52681.443 20/11/22,13:17:47,19,07,1, 11.8,1,1, -0.025, 10551.767, 227.115, 52681.430 20/11/22,13:17:48,00,07,1, 11.9,1,1, -0.019, 10551.760, 227.115, 52681.430 20/11/22,13:17:48,01,07,1, 11.9,1,1, -0.019, 10551.754, 227.077, 52681.446 20/11/22,13:17:48,02,07,1, 11.9,1,1, -0.019, 10551.755, 227.061, 52681.334 20/11/22,13:17:48,03,07,1, 11.9,1,1, -0.019, 10551.758, 227.058, 52681.313 20/11/22,13:17:48,04,07,1, 11.9,1,1, -0.019, 10551.737, 227.097, 52681.464 20/11/22,13:17:48,05,07,1, 11.9,1,1, -0.019, 10551.748, 227.090, 52681.447 20/11/22,13:17:48,06,07,1, 11.9,1,1, -0.019, 10551.768, 227.102, 52681.332 20/11/22,13:17:48,07,07,1, 11.9,1,1, -0.019, 10551.730, 227.065, 52681.361 20/11/22,13:17:48,08,07,1, 11.9,1,1, -0.019, 10551.742, 227.092, 52681.314 20/11/22,13:17:48,09,07,1, 11.9,1,1, -0.019, 10551.718, 227.127, 52681.474 20/11/22,13:17:48,10,07,1, 11.9,1,1, -0.019, 10551.734, 227.106, 52681.373 20/11/22,13:17:48,11,07,1, 11.9,1,1, -0.019, 10551.753, 227.116, 52681.421 20/11/22,13:17:48,12,07,1, 11.9,1,1, -0.019, 10551.733, 227.146, 52681.457 20/11/22,13:17:48,13,07,1, 11.9,1,1, -0.019, 10551.729, 227.144, 52681.324 20/11/22,13:17:48,14,07,1, 11.9,1,1, -0.019, 10551.725, 227.152, 52681.403 20/11/22,13:17:48,15,07,1, 11.9,1,1, -0.019, 10551.757, 227.127, 52681.532 20/11/22,13:17:48,16,07,1, 11.9,1,1, -0.019, 10551.740, 227.147, 52681.479 20/11/22,13:17:48,17,07,1, 11.9,1,1, -0.019, 10551.744, 227.075, 52681.326 20/11/22,13:17:48,18,07,1, 11.9,1,1, -0.019, 10551.778, 227.151, 52681.355 20/11/22,13:17:48,19,07,1, 11.9,1,1, -0.019, 10551.740, 227.120, 52681.296 20/11/22,13:17:49,00,07,1, 11.8,1,1, -0.023, 10551.735, 227.120, 52681.296 20/11/22,13:17:49,01,07,1, 11.8,1,1, -0.023, 10551.787, 227.149, 52681.469 20/11/22,13:17:49,02,07,1, 11.8,1,1, -0.023, 10551.709, 227.109, 52681.297 20/11/22,13:17:49,03,07,1, 11.8,1,1, -0.023, 10551.724, 227.134, 52681.491 20/11/22,13:17:49,04,07,1, 11.8,1,1, -0.023, 10551.727, 227.145, 52681.330 20/11/22,13:17:49,05,07,1, 11.8,1,1, -0.023, 10551.741, 227.172, 52681.508 20/11/22,13:17:49,06,07,1, 11.8,1,1, -0.023, 10551.737, 227.126, 52681.307 20/11/22,13:17:49,07,07,1, 11.8,1,1, -0.023, 10551.708, 227.125, 52681.434 20/11/22,13:17:49,08,07,1, 11.8,1,1, -0.023, 10551.719, 227.163, 52681.437 20/11/22,13:17:49,09,07,1, 11.8,1,1, -0.023, 10551.734, 227.154, 52681.432 20/11/22,13:17:49,10,07,1, 11.8,1,1, -0.023, 10551.744, 227.180, 52681.441 20/11/22,13:17:49,11,07,1, 11.8,1,1, -0.023, 10551.707, 227.144, 52681.358 20/11/22,13:17:49,12,07,1, 11.8,1,1, -0.023, 10551.743, 227.153, 52681.346 20/11/22,13:17:49,13,07,1, 11.8,1,1, -0.023, 10551.722, 227.180, 52681.441 20/11/22,13:17:49,14,07,1, 11.8,1,1, -0.023, 10551.721, 227.161, 52681.390 20/11/22,13:17:49,15,07,1, 11.8,1,1, -0.023, 10551.742, 227.202, 52681.451 20/11/22,13:17:49,16,07,1, 11.8,1,1, -0.023, 10551.728, 227.167, 52681.328 20/11/22,13:17:49,17,07,1, 11.8,1,1, -0.023, 10551.732, 227.129, 52681.452 20/11/22,13:17:49,18,07,1, 11.8,1,1, -0.023, 10551.714, 227.185, 52681.456 20/11/22,13:17:49,19,07,1, 11.8,1,1, -0.023, 10551.728, 227.187, 52681.387 20/11/22,13:17:50,00,07,1, 11.8,1,1, -0.023, 10551.727, 227.187, 52681.387 20/11/22,13:17:50,01,07,1, 11.8,1,1, -0.023, 10551.734, 227.180, 52681.442 20/11/22,13:17:50,02,07,1, 11.8,1,1, -0.023, 10551.719, 227.207, 52681.452 20/11/22,13:17:50,03,07,1, 11.8,1,1, -0.023, 10551.723, 227.183, 52681.366 20/11/22,13:17:50,04,07,1, 11.8,1,1, -0.023, 10551.726, 227.210, 52681.421 20/11/22,13:17:50,05,07,1, 11.8,1,1, -0.023, 10551.742, 227.223, 52681.472 20/11/22,13:17:50,06,07,1, 11.8,1,1, -0.023, 10551.737, 227.185, 52681.389 20/11/22,13:17:50,07,07,1, 11.8,1,1, -0.023, 10551.737, 227.216, 52681.484 20/11/22,13:17:50,08,07,1, 11.8,1,1, -0.023, 10551.712, 227.206, 52681.403 20/11/22,13:17:50,09,07,1, 11.8,1,1, -0.023, 10551.700, 227.219, 52681.449 20/11/22,13:17:50,10,07,1, 11.8,1,1, -0.023, 10551.711, 227.239, 52681.504 20/11/22,13:17:50,11,07,1, 11.8,1,1, -0.023, 10551.728, 227.198, 52681.384 20/11/22,13:17:50,12,07,1, 11.8,1,1, -0.023, 10551.727, 227.221, 52681.492 20/11/22,13:17:50,13,07,1, 11.8,1,1, -0.023, 10551.693, 227.210, 52681.557 20/11/22,13:17:50,14,07,1, 11.8,1,1, -0.023, 10551.691, 227.213, 52681.516 20/11/22,13:17:50,15,07,1, 11.8,1,1, -0.023, 10551.726, 227.239, 52681.506 20/11/22,13:17:50,16,07,1, 11.8,1,1, -0.023, 10551.686, 227.189, 52681.406 20/11/22,13:17:50,17,07,1, 11.8,1,1, -0.023, 10551.678, 227.214, 52681.445 20/11/22,13:17:50,18,07,1, 11.8,1,1, -0.023, 10551.694, 227.199, 52681.369 20/11/22,13:17:50,19,07,1, 11.8,1,1, -0.023, 10551.703, 227.232, 52681.458 20/11/22,13:17:51,00,07,1, 11.9,1,1, -0.020, 10551.702, 227.232, 52681.458 20/11/22,13:17:51,01,07,1, 11.9,1,1, -0.020, 10551.748, 227.203, 52681.438 20/11/22,13:17:51,02,07,1, 11.9,1,1, -0.020, 10551.684, 227.240, 52681.406 20/11/22,13:17:51,03,07,1, 11.9,1,1, -0.020, 10551.706, 227.222, 52681.367 20/11/22,13:17:51,04,07,1, 11.9,1,1, -0.020, 10551.707, 227.252, 52681.437 20/11/22,13:17:51,05,07,1, 11.9,1,1, -0.020, 10551.684, 227.269, 52681.442 20/11/22,13:17:51,06,07,1, 11.9,1,1, -0.020, 10551.687, 227.235, 52681.474 20/11/22,13:17:51,07,07,1, 11.9,1,1, -0.020, 10551.724, 227.255, 52681.459 20/11/22,13:17:51,08,07,1, 11.9,1,1, -0.020, 10551.698, 227.235, 52681.354 20/11/22,13:17:51,09,07,1, 11.9,1,1, -0.020, 10551.687, 227.298, 52681.414 20/11/22,13:17:51,10,07,1, 11.9,1,1, -0.020, 10551.687, 227.241, 52681.424 20/11/22,13:17:51,11,07,1, 11.9,1,1, -0.020, 10551.699, 227.298, 52681.455 20/11/22,13:17:51,12,07,1, 11.9,1,1, -0.020, 10551.688, 227.261, 52681.457 20/11/22,13:17:51,13,07,1, 11.9,1,1, -0.020, 10551.681, 227.290, 52681.484 20/11/22,13:17:51,14,07,1, 11.9,1,1, -0.020, 10551.686, 227.301, 52681.439 20/11/22,13:17:51,15,07,1, 11.9,1,1, -0.020, 10551.696, 227.287, 52681.431 20/11/22,13:17:51,16,07,1, 11.9,1,1, -0.020, 10551.680, 227.277, 52681.480 20/11/22,13:17:51,17,07,1, 11.9,1,1, -0.020, 10551.679, 227.265, 52681.364 20/11/22,13:17:51,18,07,1, 11.9,1,1, -0.020, 10551.680, 227.292, 52681.375 20/11/22,13:17:51,19,07,1, 11.9,1,1, -0.020, 10551.686, 227.302, 52681.408 20/11/22,13:17:52,00,07,1, 11.9,1,1, -0.020, 10551.685, 227.302, 52681.408 20/11/22,13:17:52,01,07,1, 11.9,1,1, -0.020, 10551.702, 227.290, 52681.394 20/11/22,13:17:52,02,07,1, 11.9,1,1, -0.020, 10551.673, 227.294, 52681.425 20/11/22,13:17:52,03,07,1, 11.9,1,1, -0.020, 10551.696, 227.330, 52681.395 20/11/22,13:17:52,04,07,1, 11.9,1,1, -0.020, 10551.700, 227.349, 52681.434 20/11/22,13:17:52,05,07,1, 11.9,1,1, -0.020, 10551.689, 227.345, 52681.377 20/11/22,13:17:52,06,07,1, 11.9,1,1, -0.020, 10551.709, 227.348, 52681.486 20/11/22,13:17:52,07,07,1, 11.9,1,1, -0.020, 10551.684, 227.318, 52681.395 20/11/22,13:17:52,08,07,1, 11.9,1,1, -0.020, 10551.675, 227.360, 52681.458 20/11/22,13:17:52,09,07,1, 11.9,1,1, -0.020, 10551.635, 227.384, 52681.651 20/11/22,13:17:52,10,07,1, 11.9,1,1, -0.020, 10551.679, 227.354, 52681.582 20/11/22,13:17:52,11,07,1, 11.9,1,1, -0.020, 10551.690, 227.370, 52681.505 20/11/22,13:17:52,12,07,1, 11.9,1,1, -0.020, 10551.670, 227.332, 52681.480 20/11/22,13:17:52,13,07,1, 11.9,1,1, -0.020, 10551.682, 227.378, 52681.493 20/11/22,13:17:52,14,07,1, 11.9,1,1, -0.020, 10551.695, 227.378, 52681.510 20/11/22,13:17:52,15,07,1, 11.9,1,1, -0.020, 10551.678, 227.369, 52681.469 20/11/22,13:17:52,16,07,1, 11.9,1,1, -0.020, 10551.680, 227.386, 52681.417 20/11/22,13:17:52,17,07,1, 11.9,1,1, -0.020, 10551.661, 227.339, 52681.361 20/11/22,13:17:52,18,07,1, 11.9,1,1, -0.020, 10551.674, 227.396, 52681.492 20/11/22,13:17:52,19,07,1, 11.9,1,1, -0.020, 10551.673, 227.381, 52681.450 20/11/22,13:17:53,00,07,1, 11.9,1,1, -0.017, 10551.668, 227.381, 52681.450 20/11/22,13:17:53,01,07,1, 11.9,1,1, -0.017, 10551.678, 227.389, 52681.428 20/11/22,13:17:53,02,07,1, 11.9,1,1, -0.017, 10551.667, 227.366, 52681.410 20/11/22,13:17:53,03,07,1, 11.9,1,1, -0.017, 10551.638, 227.440, 52681.419 20/11/22,13:17:53,04,07,1, 11.9,1,1, -0.017, 10551.637, 227.421, 52681.422 20/11/22,13:17:53,05,07,1, 11.9,1,1, -0.017, 10551.648, 227.414, 52681.483 20/11/22,13:17:53,06,07,1, 11.9,1,1, -0.017, 10551.647, 227.425, 52681.473 20/11/22,13:17:53,07,07,1, 11.9,1,1, -0.017, 10551.629, 227.416, 52681.436 20/11/22,13:17:53,08,07,1, 11.9,1,1, -0.017, 10551.668, 227.477, 52681.423 20/11/22,13:17:53,09,07,1, 11.9,1,1, -0.017, 10551.644, 227.438, 52681.442 20/11/22,13:17:53,10,07,1, 11.9,1,1, -0.017, 10551.658, 227.442, 52681.480 20/11/22,13:17:53,11,07,1, 11.9,1,1, -0.017, 10551.617, 227.444, 52681.465 20/11/22,13:17:53,12,07,1, 11.9,1,1, -0.017, 10551.631, 227.413, 52681.473 20/11/22,13:17:53,13,07,1, 11.9,1,1, -0.017, 10551.660, 227.456, 52681.525 20/11/22,13:17:53,14,07,1, 11.9,1,1, -0.017, 10551.627, 227.458, 52681.483 20/11/22,13:17:53,15,07,1, 11.9,1,1, -0.017, 10551.645, 227.491, 52681.498 20/11/22,13:17:53,16,07,1, 11.9,1,1, -0.017, 10551.647, 227.457, 52681.377 20/11/22,13:17:53,17,07,1, 11.9,1,1, -0.017, 10551.625, 227.452, 52681.427 20/11/22,13:17:53,18,07,1, 11.9,1,1, -0.017, 10551.632, 227.494, 52681.454 20/11/22,13:17:53,19,07,1, 11.9,1,1, -0.017, 10551.628, 227.460, 52681.414 20/11/22,13:17:54,00,08,1, 11.8,1,1, -0.021, 10551.627, 227.460, 52681.414 20/11/22,13:17:54,01,08,1, 11.8,1,1, -0.021, 10551.615, 227.496, 52681.445 20/11/22,13:17:54,02,08,1, 11.8,1,1, -0.021, 10551.632, 227.463, 52681.451 20/11/22,13:17:54,03,08,1, 11.8,1,1, -0.021, 10551.623, 227.516, 52681.463 20/11/22,13:17:54,04,08,1, 11.8,1,1, -0.021, 10551.629, 227.474, 52681.462 20/11/22,13:17:54,05,08,1, 11.8,1,1, -0.021, 10551.638, 227.500, 52681.438 20/11/22,13:17:54,06,08,1, 11.8,1,1, -0.021, 10551.604, 227.499, 52681.421 20/11/22,13:17:54,07,08,1, 11.8,1,1, -0.021, 10551.631, 227.498, 52681.491 20/11/22,13:17:54,08,08,1, 11.8,1,1, -0.021, 10551.628, 227.546, 52681.493 20/11/22,13:17:54,09,08,1, 11.8,1,1, -0.021, 10551.634, 227.532, 52681.439 20/11/22,13:17:54,10,08,1, 11.8,1,1, -0.021, 10551.597, 227.536, 52681.578 20/11/22,13:17:54,11,08,1, 11.8,1,1, -0.021, 10551.629, 227.492, 52681.434 20/11/22,13:17:54,12,08,1, 11.8,1,1, -0.021, 10551.627, 227.550, 52681.459 20/11/22,13:17:54,13,08,1, 11.8,1,1, -0.021, 10551.632, 227.575, 52681.418 20/11/22,13:17:54,14,08,1, 11.8,1,1, -0.021, 10551.613, 227.553, 52681.454 20/11/22,13:17:54,15,08,1, 11.8,1,1, -0.021, 10551.617, 227.532, 52681.536 20/11/22,13:17:54,16,08,1, 11.8,1,1, -0.021, 10551.598, 227.526, 52681.483 20/11/22,13:17:54,17,08,1, 11.8,1,1, -0.021, 10551.596, 227.559, 52681.488 20/11/22,13:17:54,18,08,1, 11.8,1,1, -0.021, 10551.623, 227.554, 52681.447 20/11/22,13:17:54,19,08,1, 11.8,1,1, -0.021, 10551.593, 227.575, 52681.458 20/11/22,13:17:55,00,08,1, 11.9,1,1, -0.024, 10551.585, 227.575, 52681.458 20/11/22,13:17:55,01,08,1, 11.9,1,1, -0.024, 10551.596, 227.555, 52681.494 20/11/22,13:17:55,02,08,1, 11.9,1,1, -0.024, 10551.603, 227.575, 52681.459 20/11/22,13:17:55,03,08,1, 11.9,1,1, -0.024, 10551.597, 227.611, 52681.403 20/11/22,13:17:55,04,08,1, 11.9,1,1, -0.024, 10551.610, 227.597, 52681.527 20/11/22,13:17:55,05,08,1, 11.9,1,1, -0.024, 10551.599, 227.599, 52681.444 20/11/22,13:17:55,06,08,1, 11.9,1,1, -0.024, 10551.584, 227.576, 52681.480 20/11/22,13:17:55,07,08,1, 11.9,1,1, -0.024, 10551.576, 227.606, 52681.494 20/11/22,13:17:55,08,08,1, 11.9,1,1, -0.024, 10551.580, 227.603, 52681.451 20/11/22,13:17:55,09,08,1, 11.9,1,1, -0.024, 10551.592, 227.617, 52681.530 20/11/22,13:17:55,10,08,1, 11.9,1,1, -0.024, 10551.580, 227.598, 52681.500 20/11/22,13:17:55,11,08,1, 11.9,1,1, -0.024, 10551.558, 227.632, 52681.507 20/11/22,13:17:55,12,08,1, 11.9,1,1, -0.024, 10551.570, 227.659, 52681.491 20/11/22,13:17:55,13,08,1, 11.9,1,1, -0.024, 10551.575, 227.640, 52681.440 20/11/22,13:17:55,14,08,1, 11.9,1,1, -0.024, 10551.533, 227.624, 52681.657 20/11/22,13:17:55,15,08,1, 11.9,1,1, -0.024, 10551.547, 227.638, 52681.523 20/11/22,13:17:55,16,08,1, 11.9,1,1, -0.024, 10551.564, 227.629, 52681.536 20/11/22,13:17:55,17,08,1, 11.9,1,1, -0.024, 10551.543, 227.678, 52681.508 20/11/22,13:17:55,18,08,1, 11.9,1,1, -0.024, 10551.560, 227.651, 52681.505 20/11/22,13:17:55,19,08,1, 11.9,1,1, -0.024, 10551.551, 227.652, 52681.444 20/11/22,13:17:56,00,08,1, 11.8,1,1, -0.021, 10551.543, 227.652, 52681.444 20/11/22,13:17:56,01,08,1, 11.8,1,1, -0.021, 10551.559, 227.694, 52681.450 20/11/22,13:17:56,02,08,1, 11.8,1,1, -0.021, 10551.545, 227.687, 52681.476 20/11/22,13:17:56,03,08,1, 11.8,1,1, -0.021, 10551.552, 227.676, 52681.486 20/11/22,13:17:56,04,08,1, 11.8,1,1, -0.021, 10551.557, 227.665, 52681.517 20/11/22,13:17:56,05,08,1, 11.8,1,1, -0.021, 10551.564, 227.667, 52681.456 20/11/22,13:17:56,06,08,1, 11.8,1,1, -0.021, 10551.566, 227.666, 52681.415 20/11/22,13:17:56,07,08,1, 11.8,1,1, -0.021, 10551.559, 227.720, 52681.522 20/11/22,13:17:56,08,08,1, 11.8,1,1, -0.021, 10551.545, 227.711, 52681.490 20/11/22,13:17:56,09,08,1, 11.8,1,1, -0.021, 10551.545, 227.698, 52681.449 20/11/22,13:17:56,10,08,1, 11.8,1,1, -0.021, 10551.514, 227.707, 52681.503 20/11/22,13:17:56,11,08,1, 11.8,1,1, -0.021, 10551.552, 227.732, 52681.500 20/11/22,13:17:56,12,08,1, 11.8,1,1, -0.021, 10551.551, 227.751, 52681.516 20/11/22,13:17:56,13,08,1, 11.8,1,1, -0.021, 10551.532, 227.716, 52681.512 20/11/22,13:17:56,14,08,1, 11.8,1,1, -0.021, 10551.535, 227.726, 52681.503 20/11/22,13:17:56,15,08,1, 11.8,1,1, -0.021, 10551.505, 227.745, 52681.480 20/11/22,13:17:56,16,08,1, 11.8,1,1, -0.021, 10551.538, 227.717, 52681.525 20/11/22,13:17:56,17,08,1, 11.8,1,1, -0.021, 10551.539, 227.795, 52681.511 20/11/22,13:17:56,18,08,1, 11.8,1,1, -0.021, 10551.534, 227.760, 52681.593 20/11/22,13:17:56,19,08,1, 11.8,1,1, -0.021, 10551.551, 227.742, 52681.497 20/11/22,13:17:57,00,09,1, 11.7,1,1, -0.022, 10551.543, 227.742, 52681.497 20/11/22,13:17:57,01,09,1, 11.7,1,1, -0.022, 10551.530, 227.784, 52681.582 20/11/22,13:17:57,02,09,1, 11.7,1,1, -0.022, 10551.505, 227.789, 52681.566 20/11/22,13:17:57,03,09,1, 11.7,1,1, -0.022, 10551.498, 227.751, 52681.501 20/11/22,13:17:57,04,09,1, 11.7,1,1, -0.022, 10551.518, 227.775, 52681.494 20/11/22,13:17:57,05,09,1, 11.7,1,1, -0.022, 10551.517, 227.779, 52681.502 20/11/22,13:17:57,06,09,1, 11.7,1,1, -0.022, 10551.499, 227.800, 52681.477 20/11/22,13:17:57,07,09,1, 11.7,1,1, -0.022, 10551.510, 227.801, 52681.523 20/11/22,13:17:57,08,09,1, 11.7,1,1, -0.022, 10551.475, 227.775, 52681.519 20/11/22,13:17:57,09,09,1, 11.7,1,1, -0.022, 10551.507, 227.824, 52681.559 20/11/22,13:17:57,10,09,1, 11.7,1,1, -0.022, 10551.516, 227.792, 52681.250 20/11/22,13:17:57,11,09,1, 11.7,1,1, -0.022, 10551.502, 227.822, 52681.475 20/11/22,13:17:57,12,09,1, 11.7,1,1, -0.022, 10551.438, 227.854, 52681.699 20/11/22,13:17:57,13,09,1, 11.7,1,1, -0.022, 10551.465, 227.817, 52681.645 20/11/22,13:17:57,14,09,1, 11.7,1,1, -0.022, 10551.476, 227.822, 52681.584 20/11/22,13:17:57,15,09,1, 11.7,1,1, -0.022, 10551.471, 227.827, 52681.560 20/11/22,13:17:57,16,09,1, 11.7,1,1, -0.022, 10551.485, 227.874, 52681.507 20/11/22,13:17:57,17,09,1, 11.7,1,1, -0.022, 10551.476, 227.866, 52681.571 20/11/22,13:17:57,18,09,1, 11.7,1,1, -0.022, 10551.440, 227.834, 52681.489 20/11/22,13:17:57,19,09,1, 11.7,1,1, -0.022, 10551.485, 227.879, 52681.532 20/11/22,13:17:58,00,09,1, 11.9,1,1, -0.022, 10551.485, 227.879, 52681.532 20/11/22,13:17:58,01,09,1, 11.9,1,1, -0.022, 10551.462, 227.867, 52681.539 20/11/22,13:17:58,02,09,1, 11.9,1,1, -0.022, 10551.441, 227.856, 52681.472 20/11/22,13:17:58,03,09,1, 11.9,1,1, -0.022, 10551.459, 227.857, 52681.456 20/11/22,13:17:58,04,09,1, 11.9,1,1, -0.022, 10551.449, 227.876, 52681.503 20/11/22,13:17:58,05,09,1, 11.9,1,1, -0.022, 10551.448, 227.901, 52681.545 20/11/22,13:17:58,06,09,1, 11.9,1,1, -0.022, 10551.449, 227.898, 52681.555 20/11/22,13:17:58,07,09,1, 11.9,1,1, -0.022, 10551.454, 227.884, 52681.510 20/11/22,13:17:58,08,09,1, 11.9,1,1, -0.022, 10551.465, 227.851, 52681.514 20/11/22,13:17:58,09,09,1, 11.9,1,1, -0.022, 10551.449, 227.894, 52681.519 20/11/22,13:17:58,10,09,1, 11.9,1,1, -0.022, 10551.442, 227.894, 52681.480 20/11/22,13:17:58,11,09,1, 11.9,1,1, -0.022, 10551.459, 227.927, 52681.541 20/11/22,13:17:58,12,09,1, 11.9,1,1, -0.022, 10551.413, 227.891, 52681.506 20/11/22,13:17:58,13,09,1, 11.9,1,1, -0.022, 10551.412, 227.912, 52681.595 20/11/22,13:17:58,14,09,1, 11.9,1,1, -0.022, 10551.416, 227.938, 52681.564 20/11/22,13:17:58,15,09,1, 11.9,1,1, -0.022, 10551.430, 227.929, 52681.485 20/11/22,13:17:58,16,09,1, 11.9,1,1, -0.022, 10551.437, 227.971, 52681.513 20/11/22,13:17:58,17,09,1, 11.9,1,1, -0.022, 10551.421, 227.931, 52681.459 20/11/22,13:17:58,18,09,1, 11.9,1,1, -0.022, 10551.411, 227.932, 52681.494 20/11/22,13:17:58,19,09,1, 11.9,1,1, -0.022, 10551.399, 227.965, 52681.504 20/11/22,13:17:59,00,09,1, 11.7,1,1, -0.021, 10551.393, 227.965, 52681.504 20/11/22,13:17:59,01,09,1, 11.7,1,1, -0.021, 10551.431, 227.971, 52681.527 20/11/22,13:17:59,02,09,1, 11.7,1,1, -0.021, 10551.394, 227.934, 52681.515 20/11/22,13:17:59,03,09,1, 11.7,1,1, -0.021, 10551.403, 227.920, 52681.498 20/11/22,13:17:59,04,09,1, 11.7,1,1, -0.021, 10551.393, 227.963, 52681.441 20/11/22,13:17:59,05,09,1, 11.7,1,1, -0.021, 10551.384, 227.965, 52681.494 20/11/22,13:17:59,06,09,1, 11.7,1,1, -0.021, 10551.404, 228.006, 52681.536 20/11/22,13:17:59,07,09,1, 11.7,1,1, -0.021, 10551.404, 227.970, 52681.536 20/11/22,13:17:59,08,09,1, 11.7,1,1, -0.021, 10551.363, 227.995, 52681.535 20/11/22,13:17:59,09,09,1, 11.7,1,1, -0.021, 10551.393, 227.994, 52681.514 20/11/22,13:17:59,10,09,1, 11.7,1,1, -0.021, 10551.395, 227.999, 52681.531 20/11/22,13:17:59,11,09,1, 11.7,1,1, -0.021, 10551.399, 228.006, 52681.566 20/11/22,13:17:59,12,09,1, 11.7,1,1, -0.021, 10551.372, 227.980, 52681.563 20/11/22,13:17:59,13,09,1, 11.7,1,1, -0.021, 10551.393, 228.014, 52681.605 20/11/22,13:17:59,14,09,1, 11.7,1,1, -0.021, 10551.377, 228.010, 52681.556 20/11/22,13:17:59,15,09,1, 11.7,1,1, -0.021, 10551.384, 228.021, 52681.519 20/11/22,13:17:59,16,09,1, 11.7,1,1, -0.021, 10551.384, 228.014, 52681.552 20/11/22,13:17:59,17,09,1, 11.7,1,1, -0.021, 10551.369, 228.006, 52681.493 20/11/22,13:17:59,18,09,1, 11.7,1,1, -0.021, 10551.384, 228.034, 52681.477 20/11/22,13:17:59,19,09,1, 11.7,1,1, -0.021, 10551.381, 228.061, 52681.587 20/11/22,13:18:00,00,09,1, 11.9,1,1, -0.022, 10551.376, 228.061, 52681.587 20/11/22,13:18:00,01,09,1, 11.9,1,1, -0.022, 10551.381, 228.057, 52681.580 20/11/22,13:18:00,02,09,1, 11.9,1,1, -0.022, 10551.350, 228.004, 52681.573 20/11/22,13:18:00,03,09,1, 11.9,1,1, -0.022, 10551.378, 228.044, 52681.509 20/11/22,13:18:00,04,09,1, 11.9,1,1, -0.022, 10551.387, 228.073, 52681.367 20/11/22,13:18:00,05,09,1, 11.9,1,1, -0.022, 10551.384, 228.061, 52681.588 20/11/22,13:18:00,06,09,1, 11.9,1,1, -0.022, 10551.412, 228.046, 52681.507 20/11/22,13:18:00,07,09,1, 11.9,1,1, -0.022, 10551.361, 228.036, 52681.490 20/11/22,13:18:00,08,09,1, 11.9,1,1, -0.022, 10551.389, 228.094, 52681.645 20/11/22,13:18:00,09,09,1, 11.9,1,1, -0.022, 10551.376, 228.066, 52681.563 20/11/22,13:18:00,10,09,1, 11.9,1,1, -0.022, 10551.380, 228.067, 52681.555 20/11/22,13:18:00,11,09,1, 11.9,1,1, -0.022, 10551.357, 228.085, 52681.546 20/11/22,13:18:00,12,09,1, 11.9,1,1, -0.022, 10551.344, 228.085, 52681.585 20/11/22,13:18:00,13,09,1, 11.9,1,1, -0.022, 10551.389, 228.102, 52681.559 20/11/22,13:18:00,14,09,1, 11.9,1,1, -0.022, 10551.360, 228.113, 52681.573 20/11/22,13:18:00,15,09,1, 11.9,1,1, -0.022, 10551.373, 228.096, 52681.588 20/11/22,13:18:00,16,09,1, 11.9,1,1, -0.022, 10551.358, 228.090, 52681.527 20/11/22,13:18:00,17,09,1, 11.9,1,1, -0.022, 10551.341, 228.093, 52681.504 20/11/22,13:18:00,18,09,1, 11.9,1,1, -0.022, 10551.346, 228.145, 52681.622 20/11/22,13:18:00,19,09,1, 11.9,1,1, -0.022, 10551.361, 228.107, 52681.511 20/11/22,13:18:01,00,09,1, 11.9,1,1, -0.023, 10551.360, 228.107, 52681.511 20/11/22,13:18:01,01,09,1, 11.9,1,1, -0.023, 10551.354, 228.132, 52681.556 20/11/22,13:18:01,02,09,1, 11.9,1,1, -0.023, 10551.348, 228.132, 52681.589 20/11/22,13:18:01,03,09,1, 11.9,1,1, -0.023, 10551.361, 228.169, 52681.458 20/11/22,13:18:01,04,09,1, 11.9,1,1, -0.023, 10551.337, 228.120, 52681.399 20/11/22,13:18:01,05,09,1, 11.9,1,1, -0.023, 10551.332, 228.137, 52681.483 20/11/22,13:18:01,06,09,1, 11.9,1,1, -0.023, 10551.329, 228.153, 52681.487 20/11/22,13:18:01,07,09,1, 11.9,1,1, -0.023, 10551.356, 228.155, 52681.462 20/11/22,13:18:01,08,09,1, 11.9,1,1, -0.023, 10551.332, 228.190, 52681.548 20/11/22,13:18:01,09,09,1, 11.9,1,1, -0.023, 10551.310, 228.146, 52681.678 20/11/22,13:18:01,10,09,1, 11.9,1,1, -0.023, 10551.336, 228.147, 52681.518 20/11/22,13:18:01,11,09,1, 11.9,1,1, -0.023, 10551.336, 228.193, 52681.554 20/11/22,13:18:01,12,09,1, 11.9,1,1, -0.023, 10551.348, 228.173, 52681.522 20/11/22,13:18:01,13,09,1, 11.9,1,1, -0.023, 10551.352, 228.179, 52681.580 20/11/22,13:18:01,14,09,1, 11.9,1,1, -0.023, 10551.336, 228.185, 52681.580 20/11/22,13:18:01,15,09,1, 11.9,1,1, -0.023, 10551.336, 228.173, 52681.544 20/11/22,13:18:01,16,09,1, 11.9,1,1, -0.023, 10551.324, 228.185, 52681.525 20/11/22,13:18:01,17,09,1, 11.9,1,1, -0.023, 10551.324, 228.208, 52681.518 20/11/22,13:18:01,18,09,1, 11.9,1,1, -0.023, 10551.332, 228.214, 52681.564 20/11/22,13:18:01,19,09,1, 11.9,1,1, -0.023, 10551.307, 228.189, 52681.555 20/11/22,13:18:02,00,09,1, 11.9,1,1, -0.022, 10551.301, 228.189, 52681.555 20/11/22,13:18:02,01,09,1, 11.9,1,1, -0.022, 10551.328, 228.252, 52681.539 20/11/22,13:18:02,02,09,1, 11.9,1,1, -0.022, 10551.327, 228.207, 52681.517 20/11/22,13:18:02,03,09,1, 11.9,1,1, -0.022, 10551.312, 228.247, 52681.551 20/11/22,13:18:02,04,09,1, 11.9,1,1, -0.022, 10551.293, 228.212, 52681.478 20/11/22,13:18:02,05,09,1, 11.9,1,1, -0.022, 10551.290, 228.225, 52681.539 20/11/22,13:18:02,06,09,1, 11.9,1,1, -0.022, 10551.325, 228.287, 52681.571 20/11/22,13:18:02,07,09,1, 11.9,1,1, -0.022, 10551.305, 228.283, 52681.585 20/11/22,13:18:02,08,09,1, 11.9,1,1, -0.022, 10551.287, 228.247, 52681.486 20/11/22,13:18:02,09,09,1, 11.9,1,1, -0.022, 10551.263, 228.226, 52681.460 20/11/22,13:18:02,10,09,1, 11.9,1,1, -0.022, 10551.290, 228.292, 52681.555 20/11/22,13:18:02,11,09,1, 11.9,1,1, -0.022, 10551.318, 228.286, 52681.594 20/11/22,13:18:02,12,09,1, 11.9,1,1, -0.022, 10551.299, 228.259, 52681.468 20/11/22,13:18:02,13,09,1, 11.9,1,1, -0.022, 10551.292, 228.263, 52681.618 20/11/22,13:18:02,14,09,1, 11.9,1,1, -0.022, 10551.278, 228.273, 52681.506 20/11/22,13:18:02,15,09,1, 11.9,1,1, -0.022, 10551.273, 228.280, 52681.508 20/11/22,13:18:02,16,09,1, 11.9,1,1, -0.022, 10551.306, 228.322, 52681.622 20/11/22,13:18:02,17,09,1, 11.9,1,1, -0.022, 10551.280, 228.292, 52681.574 20/11/22,13:18:02,18,09,1, 11.9,1,1, -0.022, 10551.300, 228.284, 52681.526 20/11/22,13:18:02,19,09,1, 11.9,1,1, -0.022, 10551.274, 228.289, 52681.535 20/11/22,13:18:03,00,09,1, 11.9,1,1, -0.022, 10551.268, 228.289, 52681.535 20/11/22,13:18:03,01,09,1, 11.9,1,1, -0.022, 10551.280, 228.348, 52681.588 20/11/22,13:18:03,02,09,1, 11.9,1,1, -0.022, 10551.278, 228.286, 52681.585 20/11/22,13:18:03,03,09,1, 11.9,1,1, -0.022, 10551.303, 228.324, 52681.547 20/11/22,13:18:03,04,09,1, 11.9,1,1, -0.022, 10551.275, 228.320, 52681.531 20/11/22,13:18:03,05,09,1, 11.9,1,1, -0.022, 10551.268, 228.342, 52681.477 20/11/22,13:18:03,06,09,1, 11.9,1,1, -0.022, 10551.275, 228.351, 52681.588 20/11/22,13:18:03,07,09,1, 11.9,1,1, -0.022, 10551.253, 228.337, 52681.602 20/11/22,13:18:03,08,09,1, 11.9,1,1, -0.022, 10551.273, 228.353, 52681.545 20/11/22,13:18:03,09,09,1, 11.9,1,1, -0.022, 10551.255, 228.352, 52681.579 20/11/22,13:18:03,10,09,1, 11.9,1,1, -0.022, 10551.281, 228.371, 52681.601 20/11/22,13:18:03,11,09,1, 11.9,1,1, -0.022, 10551.267, 228.362, 52681.619 20/11/22,13:18:03,12,09,1, 11.9,1,1, -0.022, 10551.251, 228.340, 52681.636 20/11/22,13:18:03,13,09,1, 11.9,1,1, -0.022, 10551.264, 228.363, 52681.651 20/11/22,13:18:03,14,09,1, 11.9,1,1, -0.022, 10551.244, 228.360, 52681.369 20/11/22,13:18:03,15,09,1, 11.9,1,1, -0.022, 10551.288, 228.382, 52681.551 20/11/22,13:18:03,16,09,1, 11.9,1,1, -0.022, 10551.255, 228.373, 52681.549 20/11/22,13:18:03,17,09,1, 11.9,1,1, -0.022, 10551.217, 228.355, 52681.571 20/11/22,13:18:03,18,09,1, 11.9,1,1, -0.022, 10551.233, 228.407, 52681.515 20/11/22,13:18:03,19,09,1, 11.9,1,1, -0.022, 10551.224, 228.399, 52681.602 20/11/22,13:18:04,00,09,1, 11.8,1,1, -0.021, 10551.218, 228.399, 52681.602 20/11/22,13:18:04,01,09,1, 11.8,1,1, -0.021, 10551.213, 228.385, 52681.531 20/11/22,13:18:04,02,09,1, 11.8,1,1, -0.021, 10551.188, 228.372, 52681.536 20/11/22,13:18:04,03,09,1, 11.8,1,1, -0.021, 10551.213, 228.412, 52681.537 20/11/22,13:18:04,04,09,1, 11.8,1,1, -0.021, 10551.221, 228.405, 52681.464 20/11/22,13:18:04,05,09,1, 11.8,1,1, -0.021, 10551.203, 228.423, 52681.524 20/11/22,13:18:04,06,09,1, 11.8,1,1, -0.021, 10551.211, 228.423, 52681.577 20/11/22,13:18:04,07,09,1, 11.8,1,1, -0.021, 10551.194, 228.414, 52681.607 20/11/22,13:18:04,08,09,1, 11.8,1,1, -0.021, 10551.207, 228.432, 52681.575 20/11/22,13:18:04,09,09,1, 11.8,1,1, -0.021, 10551.210, 228.425, 52681.570 20/11/22,13:18:04,10,09,1, 11.8,1,1, -0.021, 10551.235, 228.453, 52681.536 20/11/22,13:18:04,11,09,1, 11.8,1,1, -0.021, 10551.195, 228.436, 52681.538 20/11/22,13:18:04,12,09,1, 11.8,1,1, -0.021, 10551.191, 228.442, 52681.587 20/11/22,13:18:04,13,09,1, 11.8,1,1, -0.021, 10551.169, 228.462, 52681.436 20/11/22,13:18:04,14,09,1, 11.8,1,1, -0.021, 10551.223, 228.458, 52681.586 20/11/22,13:18:04,15,09,1, 11.8,1,1, -0.021, 10551.204, 228.468, 52681.588 20/11/22,13:18:04,16,09,1, 11.8,1,1, -0.021, 10551.183, 228.456, 52681.538 20/11/22,13:18:04,17,09,1, 11.8,1,1, -0.021, 10551.198, 228.433, 52681.558 20/11/22,13:18:04,18,09,1, 11.8,1,1, -0.021, 10551.203, 228.493, 52681.625 20/11/22,13:18:04,19,09,1, 11.8,1,1, -0.021, 10551.203, 228.496, 52681.578 20/11/22,13:18:05,00,09,1, 11.8,1,1, -0.023, 10551.201, 228.496, 52681.578 20/11/22,13:18:05,01,09,1, 11.8,1,1, -0.023, 10551.176, 228.483, 52681.575 20/11/22,13:18:05,02,09,1, 11.8,1,1, -0.023, 10551.154, 228.495, 52681.574 20/11/22,13:18:05,03,09,1, 11.8,1,1, -0.023, 10551.169, 228.543, 52681.660 20/11/22,13:18:05,04,09,1, 11.8,1,1, -0.023, 10551.188, 228.478, 52681.565 20/11/22,13:18:05,05,09,1, 11.8,1,1, -0.023, 10551.179, 228.496, 52681.547 20/11/22,13:18:05,06,09,1, 11.8,1,1, -0.023, 10551.193, 228.524, 52681.619 20/11/22,13:18:05,07,09,1, 11.8,1,1, -0.023, 10551.176, 228.510, 52681.573 20/11/22,13:18:05,08,09,1, 11.8,1,1, -0.023, 10551.177, 228.537, 52681.648 20/11/22,13:18:05,09,09,1, 11.8,1,1, -0.023, 10551.166, 228.489, 52681.550 20/11/22,13:18:05,10,09,1, 11.8,1,1, -0.023, 10551.184, 228.519, 52681.656 20/11/22,13:18:05,11,09,1, 11.8,1,1, -0.023, 10551.170, 228.485, 52681.548 20/11/22,13:18:05,12,09,1, 11.8,1,1, -0.023, 10551.157, 228.505, 52681.448 20/11/22,13:18:05,13,09,1, 11.8,1,1, -0.023, 10551.177, 228.541, 52681.616 20/11/22,13:18:05,14,09,1, 11.8,1,1, -0.023, 10551.148, 228.497, 52681.510 20/11/22,13:18:05,15,09,1, 11.8,1,1, -0.023, 10551.132, 228.523, 52681.604 20/11/22,13:18:05,16,09,1, 11.8,1,1, -0.023, 10551.135, 228.532, 52681.594 20/11/22,13:18:05,17,09,1, 11.8,1,1, -0.023, 10551.169, 228.568, 52681.599 20/11/22,13:18:05,18,09,1, 11.8,1,1, -0.023, 10551.136, 228.533, 52681.602 20/11/22,13:18:05,19,09,1, 11.8,1,1, -0.023, 10551.133, 228.521, 52681.596 20/11/22,13:18:06,00,08,1, 11.9,1,1, -0.024, 10551.126, 228.521, 52681.596 20/11/22,13:18:06,01,08,1, 11.9,1,1, -0.024, 10551.123, 228.575, 52681.596 20/11/22,13:18:06,02,08,1, 11.9,1,1, -0.024, 10551.128, 228.558, 52681.581 20/11/22,13:18:06,03,08,1, 11.9,1,1, -0.024, 10551.162, 228.579, 52681.651 20/11/22,13:18:06,04,08,1, 11.9,1,1, -0.024, 10551.131, 228.550, 52681.596 20/11/22,13:18:06,05,08,1, 11.9,1,1, -0.024, 10551.133, 228.571, 52681.535 20/11/22,13:18:06,06,08,1, 11.9,1,1, -0.024, 10551.127, 228.602, 52681.600 20/11/22,13:18:06,07,08,1, 11.9,1,1, -0.024, 10551.136, 228.603, 52681.601 20/11/22,13:18:06,08,08,1, 11.9,1,1, -0.024, 10551.111, 228.609, 52681.589 20/11/22,13:18:06,09,08,1, 11.9,1,1, -0.024, 10551.115, 228.590, 52681.666 20/11/22,13:18:06,10,08,1, 11.9,1,1, -0.024, 10551.120, 228.615, 52681.653 20/11/22,13:18:06,11,08,1, 11.9,1,1, -0.024, 10551.147, 228.577, 52681.274 20/11/22,13:18:06,12,08,1, 11.9,1,1, -0.024, 10551.111, 228.591, 52681.574 20/11/22,13:18:06,13,08,1, 11.9,1,1, -0.024, 10551.095, 228.600, 52681.622 20/11/22,13:18:06,14,08,1, 11.9,1,1, -0.024, 10551.080, 228.571, 52681.599 20/11/22,13:18:06,15,08,1, 11.9,1,1, -0.024, 10551.099, 228.644, 52681.572 20/11/22,13:18:06,16,08,1, 11.9,1,1, -0.024, 10551.120, 228.643, 52681.623 20/11/22,13:18:06,17,08,1, 11.9,1,1, -0.024, 10551.101, 228.644, 52681.646 20/11/22,13:18:06,18,08,1, 11.9,1,1, -0.024, 10551.060, 228.643, 52681.626 20/11/22,13:18:06,19,08,1, 11.9,1,1, -0.024, 10551.063, 228.613, 52681.661 20/11/22,13:18:07,00,09,1, 11.9,1,1, -0.021, 10551.059, 228.613, 52681.661 20/11/22,13:18:07,01,09,1, 11.9,1,1, -0.021, 10551.072, 228.636, 52681.635 20/11/22,13:18:07,02,09,1, 11.9,1,1, -0.021, 10551.091, 228.678, 52681.639 20/11/22,13:18:07,03,09,1, 11.9,1,1, -0.021, 10551.066, 228.654, 52681.575 20/11/22,13:18:07,04,09,1, 11.9,1,1, -0.021, 10551.054, 228.647, 52681.565 20/11/22,13:18:07,05,09,1, 11.9,1,1, -0.021, 10551.090, 228.661, 52681.599 20/11/22,13:18:07,06,09,1, 11.9,1,1, -0.021, 10551.086, 228.675, 52681.566 20/11/22,13:18:07,07,09,1, 11.9,1,1, -0.021, 10551.076, 228.670, 52681.559 20/11/22,13:18:07,08,09,1, 11.9,1,1, -0.021, 10551.032, 228.656, 52681.615 20/11/22,13:18:07,09,09,1, 11.9,1,1, -0.021, 10551.050, 228.669, 52681.626 20/11/22,13:18:07,10,09,1, 11.9,1,1, -0.021, 10551.065, 228.709, 52681.644 20/11/22,13:18:07,11,09,1, 11.9,1,1, -0.021, 10551.074, 228.701, 52681.624 20/11/22,13:18:07,12,09,1, 11.9,1,1, -0.021, 10551.073, 228.692, 52681.574 20/11/22,13:18:07,13,09,1, 11.9,1,1, -0.021, 10551.052, 228.637, 52681.574 20/11/22,13:18:07,14,09,1, 11.9,1,1, -0.021, 10551.067, 228.695, 52681.643 20/11/22,13:18:07,15,09,1, 11.9,1,1, -0.021, 10551.026, 228.737, 52681.679 20/11/22,13:18:07,16,09,1, 11.9,1,1, -0.021, 10551.047, 228.710, 52681.648 20/11/22,13:18:07,17,09,1, 11.9,1,1, -0.021, 10551.049, 228.702, 52681.610 20/11/22,13:18:07,18,09,1, 11.9,1,1, -0.021, 10551.053, 228.701, 52681.612 20/11/22,13:18:07,19,09,1, 11.9,1,1, -0.021, 10551.042, 228.695, 52681.622 20/11/22,13:18:08,00,08,1, 11.9,1,1, -0.020, 10551.034, 228.695, 52681.622 20/11/22,13:18:08,01,08,1, 11.9,1,1, -0.020, 10551.015, 228.724, 52681.649 20/11/22,13:18:08,02,08,1, 11.9,1,1, -0.020, 10551.017, 228.725, 52681.634 20/11/22,13:18:08,03,08,1, 11.9,1,1, -0.020, 10551.016, 228.722, 52681.530 20/11/22,13:18:08,04,08,1, 11.9,1,1, -0.020, 10550.999, 228.752, 52681.627 20/11/22,13:18:08,05,08,1, 11.9,1,1, -0.020, 10551.009, 228.760, 52681.664 20/11/22,13:18:08,06,08,1, 11.9,1,1, -0.020, 10551.003, 228.740, 52681.592 20/11/22,13:18:08,07,08,1, 11.9,1,1, -0.020, 10551.009, 228.752, 52681.572 20/11/22,13:18:08,08,08,1, 11.9,1,1, -0.020, 10551.010, 228.741, 52681.592 20/11/22,13:18:08,09,08,1, 11.9,1,1, -0.020, 10551.016, 228.754, 52681.639 20/11/22,13:18:08,10,08,1, 11.9,1,1, -0.020, 10551.017, 228.775, 52681.622 20/11/22,13:18:08,11,08,1, 11.9,1,1, -0.020, 10550.966, 228.767, 52681.624 20/11/22,13:18:08,12,08,1, 11.9,1,1, -0.020, 10550.985, 228.768, 52681.685 20/11/22,13:18:08,13,08,1, 11.9,1,1, -0.020, 10550.993, 228.796, 52681.618 20/11/22,13:18:08,14,08,1, 11.9,1,1, -0.020, 10550.988, 228.812, 52681.663 20/11/22,13:18:08,15,08,1, 11.9,1,1, -0.020, 10550.973, 228.821, 52681.645 20/11/22,13:18:08,16,08,1, 11.9,1,1, -0.020, 10550.969, 228.782, 52681.586 20/11/22,13:18:08,17,08,1, 11.9,1,1, -0.020, 10550.973, 228.813, 52681.609 20/11/22,13:18:08,18,08,1, 11.9,1,1, -0.020, 10550.990, 228.815, 52681.574 20/11/22,13:18:08,19,08,1, 11.9,1,1, -0.020, 10550.986, 228.787, 52681.592 20/11/22,13:18:09,00,08,1, 11.8,1,1, -0.023, 10550.984, 228.787, 52681.592 20/11/22,13:18:09,01,08,1, 11.8,1,1, -0.023, 10550.927, 228.813, 52681.594 20/11/22,13:18:09,02,08,1, 11.8,1,1, -0.023, 10550.971, 228.839, 52681.668 20/11/22,13:18:09,03,08,1, 11.8,1,1, -0.023, 10550.981, 228.852, 52681.640 20/11/22,13:18:09,04,08,1, 11.8,1,1, -0.023, 10550.951, 228.824, 52681.666 20/11/22,13:18:09,05,08,1, 11.8,1,1, -0.023, 10550.968, 228.828, 52681.584 20/11/22,13:18:09,06,08,1, 11.8,1,1, -0.023, 10550.942, 228.836, 52681.660 20/11/22,13:18:09,07,08,1, 11.8,1,1, -0.023, 10550.952, 228.861, 52681.709 20/11/22,13:18:09,08,08,1, 11.8,1,1, -0.023, 10550.962, 228.883, 52681.631 20/11/22,13:18:09,09,08,1, 11.8,1,1, -0.023, 10550.919, 228.824, 52681.644 20/11/22,13:18:09,10,08,1, 11.8,1,1, -0.023, 10550.932, 228.863, 52681.384 20/11/22,13:18:09,11,08,1, 11.8,1,1, -0.023, 10550.902, 228.862, 52681.625 20/11/22,13:18:09,12,08,1, 11.8,1,1, -0.023, 10550.960, 228.888, 52681.670 20/11/22,13:18:09,13,08,1, 11.8,1,1, -0.023, 10550.961, 228.894, 52681.724 20/11/22,13:18:09,14,08,1, 11.8,1,1, -0.023, 10550.902, 228.863, 52681.625 20/11/22,13:18:09,15,08,1, 11.8,1,1, -0.023, 10550.920, 228.864, 52681.651 20/11/22,13:18:09,16,08,1, 11.8,1,1, -0.023, 10550.914, 228.891, 52681.620 20/11/22,13:18:09,17,08,1, 11.8,1,1, -0.023, 10550.906, 228.911, 52681.629 20/11/22,13:18:09,18,08,1, 11.8,1,1, -0.023, 10550.893, 228.917, 52681.688 20/11/22,13:18:09,19,08,1, 11.8,1,1, -0.023, 10550.885, 228.911, 52681.567 20/11/22,13:18:10,00,08,1, 11.9,1,1, -0.023, 10550.884, 228.911, 52681.567 20/11/22,13:18:10,01,08,1, 11.9,1,1, -0.023, 10550.890, 228.904, 52681.635 20/11/22,13:18:10,02,08,1, 11.9,1,1, -0.023, 10550.887, 228.934, 52681.669 20/11/22,13:18:10,03,08,1, 11.9,1,1, -0.023, 10550.863, 228.899, 52681.665 20/11/22,13:18:10,04,08,1, 11.9,1,1, -0.023, 10550.861, 228.896, 52681.583 20/11/22,13:18:10,05,08,1, 11.9,1,1, -0.023, 10550.859, 228.938, 52681.643 20/11/22,13:18:10,06,08,1, 11.9,1,1, -0.023, 10550.833, 228.932, 52681.634 20/11/22,13:18:10,07,08,1, 11.9,1,1, -0.023, 10550.872, 228.963, 52681.659 20/11/22,13:18:10,08,08,1, 11.9,1,1, -0.023, 10550.864, 228.929, 52681.665 20/11/22,13:18:10,09,08,1, 11.9,1,1, -0.023, 10550.826, 228.929, 52681.618 20/11/22,13:18:10,10,08,1, 11.9,1,1, -0.023, 10550.841, 228.978, 52681.601 20/11/22,13:18:10,11,08,1, 11.9,1,1, -0.023, 10550.843, 228.992, 52681.697 20/11/22,13:18:10,12,08,1, 11.9,1,1, -0.023, 10550.837, 228.963, 52681.646 20/11/22,13:18:10,13,08,1, 11.9,1,1, -0.023, 10550.827, 228.979, 52681.594 20/11/22,13:18:10,14,08,1, 11.9,1,1, -0.023, 10550.823, 228.975, 52681.598 20/11/22,13:18:10,15,08,1, 11.9,1,1, -0.023, 10550.822, 229.012, 52681.587 20/11/22,13:18:10,16,08,1, 11.9,1,1, -0.023, 10550.822, 228.997, 52681.623 20/11/22,13:18:10,17,08,1, 11.9,1,1, -0.023, 10550.802, 228.953, 52681.562 20/11/22,13:18:10,18,08,1, 11.9,1,1, -0.023, 10550.792, 229.001, 52681.650 20/11/22,13:18:10,19,08,1, 11.9,1,1, -0.023, 10550.836, 229.010, 52681.655 20/11/22,13:18:11,00,08,1, 11.9,1,1, -0.027, 10550.834, 229.010, 52681.655 20/11/22,13:18:11,01,08,1, 11.9,1,1, -0.027, 10550.811, 229.023, 52681.652 20/11/22,13:18:11,02,08,1, 11.9,1,1, -0.027, 10550.794, 229.000, 52681.604 20/11/22,13:18:11,03,08,1, 11.9,1,1, -0.027, 10550.790, 229.037, 52681.624 20/11/22,13:18:11,04,08,1, 11.9,1,1, -0.027, 10550.723, 229.041, 52681.670 20/11/22,13:18:11,05,08,1, 11.9,1,1, -0.027, 10550.837, 229.024, 52681.513 20/11/22,13:18:11,06,08,1, 11.9,1,1, -0.027, 10550.802, 229.022, 52681.683 20/11/22,13:18:11,07,08,1, 11.9,1,1, -0.027, 10550.809, 229.001, 52681.581 20/11/22,13:18:11,08,08,1, 11.9,1,1, -0.027, 10550.793, 229.036, 52681.561 20/11/22,13:18:11,09,08,1, 11.9,1,1, -0.027, 10550.767, 229.040, 52681.650 20/11/22,13:18:11,10,08,1, 11.9,1,1, -0.027, 10550.778, 229.059, 52681.568 20/11/22,13:18:11,11,08,1, 11.9,1,1, -0.027, 10550.771, 229.050, 52681.643 20/11/22,13:18:11,12,08,1, 11.9,1,1, -0.027, 10550.738, 229.040, 52681.617 20/11/22,13:18:11,13,08,1, 11.9,1,1, -0.027, 10550.768, 229.053, 52681.591 20/11/22,13:18:11,14,08,1, 11.9,1,1, -0.027, 10550.739, 229.073, 52681.620 20/11/22,13:18:11,15,08,1, 11.9,1,1, -0.027, 10550.745, 229.086, 52681.678 20/11/22,13:18:11,16,08,1, 11.9,1,1, -0.027, 10550.762, 229.052, 52681.711 20/11/22,13:18:11,17,08,1, 11.9,1,1, -0.027, 10550.688, 229.039, 52681.640 20/11/22,13:18:11,18,08,1, 11.9,1,1, -0.027, 10550.733, 229.115, 52681.636 20/11/22,13:18:11,19,08,1, 11.9,1,1, -0.027, 10550.718, 229.107, 52681.625 20/11/22,13:18:12,00,08,1, 11.8,1,1, -0.025, 10550.717, 229.107, 52681.625 20/11/22,13:18:12,01,08,1, 11.8,1,1, -0.025, 10550.710, 229.073, 52681.668 20/11/22,13:18:12,02,08,1, 11.8,1,1, -0.025, 10550.681, 229.080, 52681.598 20/11/22,13:18:12,03,08,1, 11.8,1,1, -0.025, 10550.717, 229.114, 52681.681 20/11/22,13:18:12,04,08,1, 11.8,1,1, -0.025, 10550.683, 229.079, 52681.629 20/11/22,13:18:12,05,08,1, 11.8,1,1, -0.025, 10550.705, 229.101, 52681.637 20/11/22,13:18:12,06,08,1, 11.8,1,1, -0.025, 10550.673, 229.074, 52681.622 20/11/22,13:18:12,07,08,1, 11.8,1,1, -0.025, 10550.677, 229.051, 52681.576 20/11/22,13:18:12,08,08,1, 11.8,1,1, -0.025, 10550.683, 229.148, 52681.615 20/11/22,13:18:12,09,08,1, 11.8,1,1, -0.025, 10550.653, 229.093, 52681.595 20/11/22,13:18:12,10,08,1, 11.8,1,1, -0.025, 10550.632, 229.097, 52681.590 20/11/22,13:18:12,11,08,1, 11.8,1,1, -0.025, 10550.658, 229.142, 52681.659 20/11/22,13:18:12,12,08,1, 11.8,1,1, -0.025, 10550.639, 229.152, 52681.655 20/11/22,13:18:12,13,08,1, 11.8,1,1, -0.025, 10550.658, 229.155, 52681.649 20/11/22,13:18:12,14,08,1, 11.8,1,1, -0.025, 10550.643, 229.143, 52681.625 20/11/22,13:18:12,15,08,1, 11.8,1,1, -0.025, 10550.629, 229.154, 52681.655 20/11/22,13:18:12,16,08,1, 11.8,1,1, -0.025, 10550.641, 229.177, 52681.656 20/11/22,13:18:12,17,08,1, 11.8,1,1, -0.025, 10550.620, 229.176, 52681.623 20/11/22,13:18:12,18,08,1, 11.8,1,1, -0.025, 10550.605, 229.152, 52681.607 20/11/22,13:18:12,19,08,1, 11.8,1,1, -0.025, 10550.623, 229.149, 52681.650 20/11/22,13:18:13,00,08,1, 11.8,1,1, -0.023, 10550.617, 229.149, 52681.650 20/11/22,13:18:13,01,08,1, 11.8,1,1, -0.023, 10550.604, 229.196, 52681.569 20/11/22,13:18:13,02,08,1, 11.8,1,1, -0.023, 10550.601, 229.179, 52681.617 20/11/22,13:18:13,03,08,1, 11.8,1,1, -0.023, 10550.597, 229.169, 52681.702 20/11/22,13:18:13,04,08,1, 11.8,1,1, -0.023, 10550.605, 229.172, 52681.645 20/11/22,13:18:13,05,08,1, 11.8,1,1, -0.023, 10550.592, 229.197, 52681.645 20/11/22,13:18:13,06,08,1, 11.8,1,1, -0.023, 10550.598, 229.239, 52681.657 20/11/22,13:18:13,07,08,1, 11.8,1,1, -0.023, 10550.611, 229.213, 52681.707 20/11/22,13:18:13,08,08,1, 11.8,1,1, -0.023, 10550.573, 229.196, 52681.644 20/11/22,13:18:13,09,08,1, 11.8,1,1, -0.023, 10550.585, 229.181, 52681.595 20/11/22,13:18:13,10,08,1, 11.8,1,1, -0.023, 10550.557, 229.217, 52681.674 20/11/22,13:18:13,11,08,1, 11.8,1,1, -0.023, 10550.547, 229.254, 52681.658 20/11/22,13:18:13,12,08,1, 11.8,1,1, -0.023, 10550.574, 229.231, 52681.655 20/11/22,13:18:13,13,08,1, 11.8,1,1, -0.023, 10550.550, 229.242, 52681.697 20/11/22,13:18:13,14,08,1, 11.8,1,1, -0.023, 10550.533, 229.227, 52681.659 20/11/22,13:18:13,15,08,1, 11.8,1,1, -0.023, 10550.555, 229.262, 52681.655 20/11/22,13:18:13,16,08,1, 11.8,1,1, -0.023, 10550.552, 229.252, 52681.585 20/11/22,13:18:13,17,08,1, 11.8,1,1, -0.023, 10550.545, 229.237, 52681.633 20/11/22,13:18:13,18,08,1, 11.8,1,1, -0.023, 10550.546, 229.279, 52681.604 20/11/22,13:18:13,19,08,1, 11.8,1,1, -0.023, 10550.520, 229.275, 52681.673 20/11/22,13:18:14,00,09,1, 11.8,1,1, -0.023, 10550.517, 229.275, 52681.673 20/11/22,13:18:14,01,09,1, 11.8,1,1, -0.023, 10550.513, 229.283, 52681.672 20/11/22,13:18:14,02,09,1, 11.8,1,1, -0.023, 10550.510, 229.247, 52681.668 20/11/22,13:18:14,03,09,1, 11.8,1,1, -0.023, 10550.507, 229.288, 52681.670 20/11/22,13:18:14,04,09,1, 11.8,1,1, -0.023, 10550.514, 229.299, 52681.631 20/11/22,13:18:14,05,09,1, 11.8,1,1, -0.023, 10550.487, 229.296, 52681.720 20/11/22,13:18:14,06,09,1, 11.8,1,1, -0.023, 10550.477, 229.298, 52681.700 20/11/22,13:18:14,07,09,1, 11.8,1,1, -0.023, 10550.491, 229.273, 52681.646 20/11/22,13:18:14,08,09,1, 11.8,1,1, -0.023, 10550.492, 229.333, 52681.612 20/11/22,13:18:14,09,09,1, 11.8,1,1, -0.023, 10550.489, 229.315, 52681.681 20/11/22,13:18:14,10,09,1, 11.8,1,1, -0.023, 10550.465, 229.306, 52681.646 20/11/22,13:18:14,11,09,1, 11.8,1,1, -0.023, 10550.456, 229.311, 52681.647 20/11/22,13:18:14,12,09,1, 11.8,1,1, -0.023, 10550.439, 229.302, 52681.668 20/11/22,13:18:14,13,09,1, 11.8,1,1, -0.023, 10550.460, 229.333, 52681.697 20/11/22,13:18:14,14,09,1, 11.8,1,1, -0.023, 10550.452, 229.382, 52681.663 20/11/22,13:18:14,15,09,1, 11.8,1,1, -0.023, 10550.425, 229.353, 52681.706 20/11/22,13:18:14,16,09,1, 11.8,1,1, -0.023, 10550.429, 229.343, 52681.651 20/11/22,13:18:14,17,09,1, 11.8,1,1, -0.023, 10550.451, 229.361, 52681.624 20/11/22,13:18:14,18,09,1, 11.8,1,1, -0.023, 10550.410, 229.360, 52681.671 20/11/22,13:18:14,19,09,1, 11.8,1,1, -0.023, 10550.427, 229.365, 52681.668 20/11/22,13:18:15,00,08,1, 11.9,1,1, -0.025, 10550.425, 229.365, 52681.668 20/11/22,13:18:15,01,08,1, 11.9,1,1, -0.025, 10550.405, 229.361, 52681.712 20/11/22,13:18:15,02,08,1, 11.9,1,1, -0.025, 10550.387, 229.370, 52681.667 20/11/22,13:18:15,03,08,1, 11.9,1,1, -0.025, 10550.384, 229.404, 52681.692 20/11/22,13:18:15,04,08,1, 11.9,1,1, -0.025, 10550.385, 229.395, 52681.671 20/11/22,13:18:15,05,08,1, 11.9,1,1, -0.025, 10550.372, 229.350, 52681.584 20/11/22,13:18:15,06,08,1, 11.9,1,1, -0.025, 10550.377, 229.397, 52681.663 20/11/22,13:18:15,07,08,1, 11.9,1,1, -0.025, 10550.371, 229.390, 52681.640 20/11/22,13:18:15,08,08,1, 11.9,1,1, -0.025, 10550.375, 229.399, 52681.667 20/11/22,13:18:15,09,08,1, 11.9,1,1, -0.025, 10550.356, 229.408, 52681.586 20/11/22,13:18:15,10,08,1, 11.9,1,1, -0.025, 10550.340, 229.394, 52681.554 20/11/22,13:18:15,11,08,1, 11.9,1,1, -0.025, 10550.342, 229.418, 52681.664 20/11/22,13:18:15,12,08,1, 11.9,1,1, -0.025, 10550.330, 229.430, 52681.689 20/11/22,13:18:15,13,08,1, 11.9,1,1, -0.025, 10550.339, 229.400, 52681.684 20/11/22,13:18:15,14,08,1, 11.9,1,1, -0.025, 10550.337, 229.414, 52681.565 20/11/22,13:18:15,15,08,1, 11.9,1,1, -0.025, 10550.299, 229.415, 52681.632 20/11/22,13:18:15,16,08,1, 11.9,1,1, -0.025, 10550.308, 229.462, 52681.623 20/11/22,13:18:15,17,08,1, 11.9,1,1, -0.025, 10550.286, 229.445, 52681.667 20/11/22,13:18:15,18,08,1, 11.9,1,1, -0.025, 10550.303, 229.420, 52681.543 20/11/22,13:18:15,19,08,1, 11.9,1,1, -0.025, 10550.265, 229.441, 52681.644 20/11/22,13:18:16,00,08,1, 11.9,1,1, -0.023, 10550.258, 229.441, 52681.644 20/11/22,13:18:16,01,08,1, 11.9,1,1, -0.023, 10550.270, 229.488, 52681.690 20/11/22,13:18:16,02,08,1, 11.9,1,1, -0.023, 10550.260, 229.474, 52681.651 20/11/22,13:18:16,03,08,1, 11.9,1,1, -0.023, 10550.257, 229.467, 52681.641 20/11/22,13:18:16,04,08,1, 11.9,1,1, -0.023, 10550.245, 229.480, 52681.681 20/11/22,13:18:16,05,08,1, 11.9,1,1, -0.023, 10550.240, 229.481, 52681.649 20/11/22,13:18:16,06,08,1, 11.9,1,1, -0.023, 10550.216, 229.507, 52681.640 20/11/22,13:18:16,07,08,1, 11.9,1,1, -0.023, 10550.220, 229.492, 52681.658 20/11/22,13:18:16,08,08,1, 11.9,1,1, -0.023, 10550.229, 229.486, 52681.809 20/11/22,13:18:16,09,08,1, 11.9,1,1, -0.023, 10550.151, 229.505, 52681.372 20/11/22,13:18:16,10,08,1, 11.9,1,1, -0.023, 10550.186, 229.536, 52681.688 20/11/22,13:18:16,11,08,1, 11.9,1,1, -0.023, 10550.209, 229.502, 52681.644 20/11/22,13:18:16,12,08,1, 11.9,1,1, -0.023, 10550.190, 229.516, 52681.666 20/11/22,13:18:16,13,08,1, 11.9,1,1, -0.023, 10550.180, 229.491, 52681.636 20/11/22,13:18:16,14,08,1, 11.9,1,1, -0.023, 10550.183, 229.545, 52681.627 20/11/22,13:18:16,15,08,1, 11.9,1,1, -0.023, 10550.132, 229.528, 52681.665 20/11/22,13:18:16,16,08,1, 11.9,1,1, -0.023, 10550.167, 229.526, 52681.631 20/11/22,13:18:16,17,08,1, 11.9,1,1, -0.023, 10550.139, 229.517, 52681.648 20/11/22,13:18:16,18,08,1, 11.9,1,1, -0.023, 10550.134, 229.525, 52681.669 20/11/22,13:18:16,19,08,1, 11.9,1,1, -0.023, 10550.161, 229.561, 52681.618 20/11/22,13:18:17,00,08,1, 11.7,1,1, -0.023, 10550.158, 229.561, 52681.618 20/11/22,13:18:17,01,08,1, 11.7,1,1, -0.023, 10550.131, 229.553, 52681.698 20/11/22,13:18:17,02,08,1, 11.7,1,1, -0.023, 10550.115, 229.539, 52681.679 20/11/22,13:18:17,03,08,1, 11.7,1,1, -0.023, 10550.090, 229.531, 52681.656 20/11/22,13:18:17,04,08,1, 11.7,1,1, -0.023, 10550.095, 229.586, 52681.669 20/11/22,13:18:17,05,08,1, 11.7,1,1, -0.023, 10550.122, 229.582, 52681.625 20/11/22,13:18:17,06,08,1, 11.7,1,1, -0.023, 10550.080, 229.562, 52681.594 20/11/22,13:18:17,07,08,1, 11.7,1,1, -0.023, 10550.078, 229.590, 52681.623 20/11/22,13:18:17,08,08,1, 11.7,1,1, -0.023, 10550.073, 229.574, 52681.677 20/11/22,13:18:17,09,08,1, 11.7,1,1, -0.023, 10550.076, 229.592, 52681.727 20/11/22,13:18:17,10,08,1, 11.7,1,1, -0.023, 10550.060, 229.552, 52681.631 20/11/22,13:18:17,11,08,1, 11.7,1,1, -0.023, 10550.042, 229.565, 52681.619 20/11/22,13:18:17,12,08,1, 11.7,1,1, -0.023, 10550.036, 229.576, 52681.649 20/11/22,13:18:17,13,08,1, 11.7,1,1, -0.023, 10550.016, 229.587, 52681.594 20/11/22,13:18:17,14,08,1, 11.7,1,1, -0.023, 10550.011, 229.593, 52681.629 20/11/22,13:18:17,15,08,1, 11.7,1,1, -0.023, 10550.008, 229.591, 52681.654 20/11/22,13:18:17,16,08,1, 11.7,1,1, -0.023, 10549.997, 229.614, 52681.617 20/11/22,13:18:17,17,08,1, 11.7,1,1, -0.023, 10550.025, 229.610, 52681.578 20/11/22,13:18:17,18,08,1, 11.7,1,1, -0.023, 10550.001, 229.619, 52681.621 20/11/22,13:18:17,19,08,1, 11.7,1,1, -0.023, 10549.999, 229.636, 52681.710 20/11/22,13:18:18,00,08,1, 11.9,1,1, -0.025, 10549.991, 229.636, 52681.710 20/11/22,13:18:18,01,08,1, 11.9,1,1, -0.025, 10549.962, 229.628, 52681.644 20/11/22,13:18:18,02,08,1, 11.9,1,1, -0.025, 10549.978, 229.650, 52681.718 20/11/22,13:18:18,03,08,1, 11.9,1,1, -0.025, 10549.946, 229.639, 52681.660 20/11/22,13:18:18,04,08,1, 11.9,1,1, -0.025, 10549.963, 229.634, 52681.632 20/11/22,13:18:18,05,08,1, 11.9,1,1, -0.025, 10549.938, 229.644, 52681.694 20/11/22,13:18:18,06,08,1, 11.9,1,1, -0.025, 10549.914, 229.649, 52681.596 20/11/22,13:18:18,07,08,1, 11.9,1,1, -0.025, 10549.925, 229.677, 52681.659 20/11/22,13:18:18,08,08,1, 11.9,1,1, -0.025, 10549.931, 229.665, 52681.689 20/11/22,13:18:18,09,08,1, 11.9,1,1, -0.025, 10549.860, 229.675, 52681.762 20/11/22,13:18:18,10,08,1, 11.9,1,1, -0.025, 10549.933, 229.690, 52681.640 20/11/22,13:18:18,11,08,1, 11.9,1,1, -0.025, 10549.914, 229.677, 52681.641 20/11/22,13:18:18,12,08,1, 11.9,1,1, -0.025, 10549.881, 229.711, 52681.676 20/11/22,13:18:18,13,08,1, 11.9,1,1, -0.025, 10549.863, 229.687, 52681.605 20/11/22,13:18:18,14,08,1, 11.9,1,1, -0.025, 10549.867, 229.664, 52681.610 20/11/22,13:18:18,15,08,1, 11.9,1,1, -0.025, 10549.862, 229.727, 52681.637 20/11/22,13:18:18,16,08,1, 11.9,1,1, -0.025, 10549.849, 229.712, 52681.584 20/11/22,13:18:18,17,08,1, 11.9,1,1, -0.025, 10549.859, 229.719, 52681.646 20/11/22,13:18:18,18,08,1, 11.9,1,1, -0.025, 10549.811, 229.699, 52681.619 20/11/22,13:18:18,19,08,1, 11.9,1,1, -0.025, 10549.814, 229.742, 52681.572 20/11/22,13:18:19,00,09,1, 11.9,1,1, -0.023, 10549.808, 229.742, 52681.572 20/11/22,13:18:19,01,09,1, 11.9,1,1, -0.023, 10549.818, 229.728, 52681.691 20/11/22,13:18:19,02,09,1, 11.9,1,1, -0.023, 10549.822, 229.735, 52681.682 20/11/22,13:18:19,03,09,1, 11.9,1,1, -0.023, 10549.786, 229.716, 52681.551 20/11/22,13:18:19,04,09,1, 11.9,1,1, -0.023, 10549.780, 229.762, 52681.658 20/11/22,13:18:19,05,09,1, 11.9,1,1, -0.023, 10549.813, 229.783, 52681.677 20/11/22,13:18:19,06,09,1, 11.9,1,1, -0.023, 10549.795, 229.731, 52681.608 20/11/22,13:18:19,07,09,1, 11.9,1,1, -0.023, 10549.758, 229.734, 52681.698 20/11/22,13:18:19,08,09,1, 11.9,1,1, -0.023, 10549.748, 229.760, 52681.594 20/11/22,13:18:19,09,09,1, 11.9,1,1, -0.023, 10549.757, 229.796, 52681.860 20/11/22,13:18:19,10,09,1, 11.9,1,1, -0.023, 10549.773, 229.777, 52681.656 20/11/22,13:18:19,11,09,1, 11.9,1,1, -0.023, 10549.733, 229.759, 52681.637 20/11/22,13:18:19,12,09,1, 11.9,1,1, -0.023, 10549.741, 229.776, 52681.658 20/11/22,13:18:19,13,09,1, 11.9,1,1, -0.023, 10549.709, 229.782, 52681.638 20/11/22,13:18:19,14,09,1, 11.9,1,1, -0.023, 10549.738, 229.787, 52681.628 20/11/22,13:18:19,15,09,1, 11.9,1,1, -0.023, 10549.719, 229.804, 52681.705 20/11/22,13:18:19,16,09,1, 11.9,1,1, -0.023, 10549.696, 229.755, 52681.633 20/11/22,13:18:19,17,09,1, 11.9,1,1, -0.023, 10549.676, 229.796, 52681.616 20/11/22,13:18:19,18,09,1, 11.9,1,1, -0.023, 10549.694, 229.814, 52681.577 20/11/22,13:18:19,19,09,1, 11.9,1,1, -0.023, 10549.689, 229.789, 52681.631 20/11/22,13:18:20,00,09,1, 11.8,1,1, -0.025, 10549.682, 229.789, 52681.631 20/11/22,13:18:20,01,09,1, 11.8,1,1, -0.025, 10549.634, 229.788, 52681.620 20/11/22,13:18:20,02,09,1, 11.8,1,1, -0.025, 10549.664, 229.834, 52681.616 20/11/22,13:18:20,03,09,1, 11.8,1,1, -0.025, 10549.627, 229.839, 52681.619 20/11/22,13:18:20,04,09,1, 11.8,1,1, -0.025, 10549.627, 229.817, 52681.504 20/11/22,13:18:20,05,09,1, 11.8,1,1, -0.025, 10549.610, 229.830, 52681.704 20/11/22,13:18:20,06,09,1, 11.8,1,1, -0.025, 10549.613, 229.835, 52681.668 20/11/22,13:18:20,07,09,1, 11.8,1,1, -0.025, 10549.620, 229.842, 52681.695 20/11/22,13:18:20,08,09,1, 11.8,1,1, -0.025, 10549.620, 229.837, 52681.597 20/11/22,13:18:20,09,09,1, 11.8,1,1, -0.025, 10549.597, 229.857, 52681.699 20/11/22,13:18:20,10,09,1, 11.8,1,1, -0.025, 10549.571, 229.836, 52681.603 20/11/22,13:18:20,11,09,1, 11.8,1,1, -0.025, 10549.575, 229.838, 52681.632 20/11/22,13:18:20,12,09,1, 11.8,1,1, -0.025, 10549.578, 229.845, 52681.686 20/11/22,13:18:20,13,09,1, 11.8,1,1, -0.025, 10549.570, 229.857, 52681.645 20/11/22,13:18:20,14,09,1, 11.8,1,1, -0.025, 10549.570, 229.855, 52681.681 20/11/22,13:18:20,15,09,1, 11.8,1,1, -0.025, 10549.569, 229.891, 52681.634 20/11/22,13:18:20,16,09,1, 11.8,1,1, -0.025, 10549.535, 229.878, 52681.599 20/11/22,13:18:20,17,09,1, 11.8,1,1, -0.025, 10549.530, 229.884, 52681.636 20/11/22,13:18:20,18,09,1, 11.8,1,1, -0.025, 10549.550, 229.872, 52681.574 20/11/22,13:18:20,19,09,1, 11.8,1,1, -0.025, 10549.515, 229.924, 52681.643 20/11/22,13:18:21,00,09,1, 11.9,1,1, -0.024, 10549.507, 229.924, 52681.643 20/11/22,13:18:21,01,09,1, 11.9,1,1, -0.024, 10549.494, 229.908, 52681.636 20/11/22,13:18:21,02,09,1, 11.9,1,1, -0.024, 10549.497, 229.893, 52681.565 20/11/22,13:18:21,03,09,1, 11.9,1,1, -0.024, 10549.504, 229.924, 52681.593 20/11/22,13:18:21,04,09,1, 11.9,1,1, -0.024, 10549.482, 229.936, 52681.669 20/11/22,13:18:21,05,09,1, 11.9,1,1, -0.024, 10549.486, 229.911, 52681.665 20/11/22,13:18:21,06,09,1, 11.9,1,1, -0.024, 10549.459, 229.898, 52681.600 20/11/22,13:18:21,07,09,1, 11.9,1,1, -0.024, 10549.441, 229.923, 52681.639 20/11/22,13:18:21,08,09,1, 11.9,1,1, -0.024, 10549.450, 229.923, 52681.675 20/11/22,13:18:21,09,09,1, 11.9,1,1, -0.024, 10549.440, 229.934, 52681.701 20/11/22,13:18:21,10,09,1, 11.9,1,1, -0.024, 10549.447, 229.933, 52681.625 20/11/22,13:18:21,11,09,1, 11.9,1,1, -0.024, 10549.416, 229.934, 52681.709 20/11/22,13:18:21,12,09,1, 11.9,1,1, -0.024, 10549.414, 229.950, 52681.693 20/11/22,13:18:21,13,09,1, 11.9,1,1, -0.024, 10549.391, 229.932, 52681.593 20/11/22,13:18:21,14,09,1, 11.9,1,1, -0.024, 10549.419, 229.960, 52681.758 20/11/22,13:18:21,15,09,1, 11.9,1,1, -0.024, 10549.378, 229.950, 52681.647 20/11/22,13:18:21,16,09,1, 11.9,1,1, -0.024, 10549.391, 229.954, 52681.646 20/11/22,13:18:21,17,09,1, 11.9,1,1, -0.024, 10549.390, 229.954, 52681.708 20/11/22,13:18:21,18,09,1, 11.9,1,1, -0.024, 10549.384, 229.948, 52681.658 20/11/22,13:18:21,19,09,1, 11.9,1,1, -0.024, 10549.355, 229.953, 52681.727 20/11/22,13:18:22,00,09,1, 11.8,1,1, -0.024, 10549.349, 229.953, 52681.727 20/11/22,13:18:22,01,09,1, 11.8,1,1, -0.024, 10549.351, 229.964, 52681.672 20/11/22,13:18:22,02,09,1, 11.8,1,1, -0.024, 10549.375, 229.961, 52681.674 20/11/22,13:18:22,03,09,1, 11.8,1,1, -0.024, 10549.337, 229.955, 52681.725 20/11/22,13:18:22,04,09,1, 11.8,1,1, -0.024, 10549.320, 229.969, 52681.707 20/11/22,13:18:22,05,09,1, 11.8,1,1, -0.024, 10549.306, 229.983, 52681.645 20/11/22,13:18:22,06,09,1, 11.8,1,1, -0.024, 10549.304, 230.001, 52681.651 20/11/22,13:18:22,07,09,1, 11.8,1,1, -0.024, 10549.285, 229.969, 52681.705 20/11/22,13:18:22,08,09,1, 11.8,1,1, -0.024, 10549.279, 229.976, 52681.665 20/11/22,13:18:22,09,09,1, 11.8,1,1, -0.024, 10549.288, 229.982, 52681.696 20/11/22,13:18:22,10,09,1, 11.8,1,1, -0.024, 10549.251, 229.983, 52681.683 20/11/22,13:18:22,11,09,1, 11.8,1,1, -0.024, 10549.279, 230.002, 52681.763 20/11/22,13:18:22,12,09,1, 11.8,1,1, -0.024, 10549.275, 230.012, 52681.676 20/11/22,13:18:22,13,09,1, 11.8,1,1, -0.024, 10549.253, 230.013, 52681.758 20/11/22,13:18:22,14,09,1, 11.8,1,1, -0.024, 10549.242, 229.996, 52681.625 20/11/22,13:18:22,15,09,1, 11.8,1,1, -0.024, 10549.211, 230.026, 52681.701 20/11/22,13:18:22,16,09,1, 11.8,1,1, -0.024, 10549.246, 230.045, 52681.720 20/11/22,13:18:22,17,09,1, 11.8,1,1, -0.024, 10549.222, 230.036, 52681.667 20/11/22,13:18:22,18,09,1, 11.8,1,1, -0.024, 10549.197, 230.018, 52681.642 20/11/22,13:18:22,19,09,1, 11.8,1,1, -0.024, 10549.187, 230.013, 52681.733 20/11/22,13:18:23,00,09,1, 11.9,1,1, -0.023, 10549.182, 230.013, 52681.733 20/11/22,13:18:23,01,09,1, 11.9,1,1, -0.023, 10549.153, 230.034, 52681.748 20/11/22,13:18:23,02,09,1, 11.9,1,1, -0.023, 10549.178, 230.042, 52681.740 20/11/22,13:18:23,03,09,1, 11.9,1,1, -0.023, 10549.161, 230.032, 52681.687 20/11/22,13:18:23,04,09,1, 11.9,1,1, -0.023, 10549.150, 230.033, 52681.681 20/11/22,13:18:23,05,09,1, 11.9,1,1, -0.023, 10549.127, 230.056, 52681.741 20/11/22,13:18:23,06,09,1, 11.9,1,1, -0.023, 10549.141, 230.061, 52681.676 20/11/22,13:18:23,07,09,1, 11.9,1,1, -0.023, 10549.121, 230.069, 52681.734 20/11/22,13:18:23,08,09,1, 11.9,1,1, -0.023, 10549.133, 230.068, 52681.715 20/11/22,13:18:23,09,09,1, 11.9,1,1, -0.023, 10549.116, 230.075, 52681.710 20/11/22,13:18:23,10,09,1, 11.9,1,1, -0.023, 10549.099, 230.087, 52681.752 20/11/22,13:18:23,11,09,1, 11.9,1,1, -0.023, 10549.098, 230.100, 52681.703 20/11/22,13:18:23,12,09,1, 11.9,1,1, -0.023, 10549.098, 230.093, 52681.741 20/11/22,13:18:23,13,09,1, 11.9,1,1, -0.023, 10549.076, 230.081, 52681.693 20/11/22,13:18:23,14,09,1, 11.9,1,1, -0.023, 10549.056, 230.084, 52681.723 20/11/22,13:18:23,15,09,1, 11.9,1,1, -0.023, 10549.048, 230.098, 52681.669 20/11/22,13:18:23,16,09,1, 11.9,1,1, -0.023, 10549.051, 230.081, 52681.700 20/11/22,13:18:23,17,09,1, 11.9,1,1, -0.023, 10549.049, 230.112, 52681.670 20/11/22,13:18:23,18,09,1, 11.9,1,1, -0.023, 10549.047, 230.084, 52681.602 20/11/22,13:18:23,19,09,1, 11.9,1,1, -0.023, 10549.029, 230.094, 52681.657 20/11/22,13:18:24,00,09,1, 11.9,1,1, -0.022, 10549.023, 230.094, 52681.657 20/11/22,13:18:24,01,09,1, 11.9,1,1, -0.022, 10548.992, 230.109, 52681.642 20/11/22,13:18:24,02,09,1, 11.9,1,1, -0.022, 10548.948, 230.157, 52681.956 20/11/22,13:18:24,03,09,1, 11.9,1,1, -0.022, 10548.955, 230.115, 52681.757 20/11/22,13:18:24,04,09,1, 11.9,1,1, -0.022, 10548.989, 230.109, 52681.661 20/11/22,13:18:24,05,09,1, 11.9,1,1, -0.022, 10548.932, 230.126, 52681.735 20/11/22,13:18:24,06,09,1, 11.9,1,1, -0.022, 10548.946, 230.135, 52681.708 20/11/22,13:18:24,07,09,1, 11.9,1,1, -0.022, 10548.958, 230.147, 52681.699 20/11/22,13:18:24,08,09,1, 11.9,1,1, -0.022, 10548.953, 230.165, 52681.690 20/11/22,13:18:24,09,09,1, 11.9,1,1, -0.022, 10548.955, 230.131, 52681.688 20/11/22,13:18:24,10,09,1, 11.9,1,1, -0.022, 10548.946, 230.121, 52681.632 20/11/22,13:18:24,11,09,1, 11.9,1,1, -0.022, 10548.911, 230.139, 52681.682 20/11/22,13:18:24,12,09,1, 11.9,1,1, -0.022, 10548.905, 230.145, 52681.704 20/11/22,13:18:24,13,09,1, 11.9,1,1, -0.022, 10548.902, 230.168, 52681.674 20/11/22,13:18:24,14,09,1, 11.9,1,1, -0.022, 10548.916, 230.140, 52681.652 20/11/22,13:18:24,15,09,1, 11.9,1,1, -0.022, 10548.870, 230.158, 52681.651 20/11/22,13:18:24,16,09,1, 11.9,1,1, -0.022, 10548.875, 230.185, 52681.605 20/11/22,13:18:24,17,09,1, 11.9,1,1, -0.022, 10548.872, 230.165, 52681.619 20/11/22,13:18:24,18,09,1, 11.9,1,1, -0.022, 10548.832, 230.191, 52681.601 20/11/22,13:18:24,19,09,1, 11.9,1,1, -0.022, 10548.871, 230.196, 52681.687 20/11/22,13:18:25,00,09,1, 11.8,1,1, -0.025, 10548.865, 230.196, 52681.687 20/11/22,13:18:25,01,09,1, 11.8,1,1, -0.025, 10548.826, 230.190, 52681.662 20/11/22,13:18:25,02,09,1, 11.8,1,1, -0.025, 10548.824, 230.162, 52681.635 20/11/22,13:18:25,03,09,1, 11.8,1,1, -0.025, 10548.821, 230.198, 52681.618 20/11/22,13:18:25,04,09,1, 11.8,1,1, -0.025, 10548.794, 230.197, 52681.701 20/11/22,13:18:25,05,09,1, 11.8,1,1, -0.025, 10548.799, 230.182, 52681.645 20/11/22,13:18:25,06,09,1, 11.8,1,1, -0.025, 10548.784, 230.221, 52681.613 20/11/22,13:18:25,07,09,1, 11.8,1,1, -0.025, 10548.753, 230.218, 52681.615 20/11/22,13:18:25,08,09,1, 11.8,1,1, -0.025, 10548.748, 230.199, 52681.641 20/11/22,13:18:25,09,09,1, 11.8,1,1, -0.025, 10548.771, 230.217, 52681.638 20/11/22,13:18:25,10,09,1, 11.8,1,1, -0.025, 10548.729, 230.183, 52681.562 20/11/22,13:18:25,11,09,1, 11.8,1,1, -0.025, 10548.726, 230.198, 52681.574 20/11/22,13:18:25,12,09,1, 11.8,1,1, -0.025, 10548.736, 230.200, 52681.582 20/11/22,13:18:25,13,09,1, 11.8,1,1, -0.025, 10548.726, 230.205, 52681.578 20/11/22,13:18:25,14,09,1, 11.8,1,1, -0.025, 10548.721, 230.209, 52681.682 20/11/22,13:18:25,15,09,1, 11.8,1,1, -0.025, 10548.722, 230.178, 52681.664 20/11/22,13:18:25,16,09,1, 11.8,1,1, -0.025, 10548.706, 230.226, 52681.635 20/11/22,13:18:25,17,09,1, 11.8,1,1, -0.025, 10548.698, 230.258, 52681.638 20/11/22,13:18:25,18,09,1, 11.8,1,1, -0.025, 10548.667, 230.232, 52681.564 20/11/22,13:18:25,19,09,1, 11.8,1,1, -0.025, 10548.687, 230.222, 52681.649 20/11/22,13:18:26,00,09,1, 11.9,1,1, -0.025, 10548.681, 230.222, 52681.649 20/11/22,13:18:26,01,09,1, 11.9,1,1, -0.025, 10548.644, 230.269, 52681.598 20/11/22,13:18:26,02,09,1, 11.9,1,1, -0.025, 10548.647, 230.286, 52681.674 20/11/22,13:18:26,03,09,1, 11.9,1,1, -0.025, 10548.632, 230.222, 52681.550 20/11/22,13:18:26,04,09,1, 11.9,1,1, -0.025, 10548.634, 230.246, 52681.603 20/11/22,13:18:26,05,09,1, 11.9,1,1, -0.025, 10548.592, 230.266, 52681.610 20/11/22,13:18:26,06,09,1, 11.9,1,1, -0.025, 10548.605, 230.258, 52681.559 20/11/22,13:18:26,07,09,1, 11.9,1,1, -0.025, 10548.613, 230.286, 52681.590 20/11/22,13:18:26,08,09,1, 11.9,1,1, -0.025, 10548.594, 230.247, 52681.555 20/11/22,13:18:26,09,09,1, 11.9,1,1, -0.025, 10548.579, 230.270, 52681.569 20/11/22,13:18:26,10,09,1, 11.9,1,1, -0.025, 10548.560, 230.280, 52681.525 20/11/22,13:18:26,11,09,1, 11.9,1,1, -0.025, 10548.552, 230.266, 52681.599 20/11/22,13:18:26,12,09,1, 11.9,1,1, -0.025, 10548.560, 230.278, 52681.565 20/11/22,13:18:26,13,09,1, 11.9,1,1, -0.025, 10548.532, 230.270, 52681.525 20/11/22,13:18:26,14,09,1, 11.9,1,1, -0.025, 10548.526, 230.284, 52681.607 20/11/22,13:18:26,15,09,1, 11.9,1,1, -0.025, 10548.525, 230.319, 52681.634 20/11/22,13:18:26,16,09,1, 11.9,1,1, -0.025, 10548.500, 230.301, 52681.589 20/11/22,13:18:26,17,09,1, 11.9,1,1, -0.025, 10548.523, 230.310, 52681.602 20/11/22,13:18:26,18,09,1, 11.9,1,1, -0.025, 10548.474, 230.291, 52681.617 20/11/22,13:18:26,19,09,1, 11.9,1,1, -0.025, 10548.474, 230.319, 52681.582 20/11/22,13:18:27,00,09,1, 11.8,1,1, -0.024, 10548.472, 230.319, 52681.582 20/11/22,13:18:27,01,09,1, 11.8,1,1, -0.024, 10548.475, 230.334, 52681.588 20/11/22,13:18:27,02,09,1, 11.8,1,1, -0.024, 10548.460, 230.324, 52681.580 20/11/22,13:18:27,03,09,1, 11.8,1,1, -0.024, 10548.445, 230.331, 52681.582 20/11/22,13:18:27,04,09,1, 11.8,1,1, -0.024, 10548.431, 230.378, 52681.565 20/11/22,13:18:27,05,09,1, 11.8,1,1, -0.024, 10548.394, 230.378, 52681.580 20/11/22,13:18:27,06,09,1, 11.8,1,1, -0.024, 10548.399, 230.311, 52681.596 20/11/22,13:18:27,07,09,1, 11.8,1,1, -0.024, 10548.392, 230.360, 52681.622 20/11/22,13:18:27,08,09,1, 11.8,1,1, -0.024, 10548.408, 230.367, 52681.576 20/11/22,13:18:27,09,09,1, 11.8,1,1, -0.024, 10548.369, 230.356, 52681.541 20/11/22,13:18:27,10,09,1, 11.8,1,1, -0.024, 10548.364, 230.345, 52681.588 20/11/22,13:18:27,11,09,1, 11.8,1,1, -0.024, 10548.348, 230.354, 52681.576 20/11/22,13:18:27,12,09,1, 11.8,1,1, -0.024, 10548.365, 230.412, 52681.544 20/11/22,13:18:27,13,09,1, 11.8,1,1, -0.024, 10548.351, 230.405, 52681.666 20/11/22,13:18:27,14,09,1, 11.8,1,1, -0.024, 10548.337, 230.359, 52681.619 20/11/22,13:18:27,15,09,1, 11.8,1,1, -0.024, 10548.302, 230.344, 52681.618 20/11/22,13:18:27,16,09,1, 11.8,1,1, -0.024, 10548.307, 230.383, 52681.558 20/11/22,13:18:27,17,09,1, 11.8,1,1, -0.024, 10548.327, 230.430, 52681.577 20/11/22,13:18:27,18,09,1, 11.8,1,1, -0.024, 10548.293, 230.390, 52681.574 20/11/22,13:18:27,19,09,1, 11.8,1,1, -0.024, 10548.288, 230.390, 52681.541 20/11/22,13:18:28,00,09,1, 11.9,1,1, -0.023, 10548.280, 230.390, 52681.541 20/11/22,13:18:28,01,09,1, 11.9,1,1, -0.023, 10548.268, 230.399, 52681.554 20/11/22,13:18:28,02,09,1, 11.9,1,1, -0.023, 10548.254, 230.417, 52681.523 20/11/22,13:18:28,03,09,1, 11.9,1,1, -0.023, 10548.264, 230.416, 52681.593 20/11/22,13:18:28,04,09,1, 11.9,1,1, -0.023, 10548.237, 230.373, 52681.483 20/11/22,13:18:28,05,09,1, 11.9,1,1, -0.023, 10548.234, 230.420, 52681.578 20/11/22,13:18:28,06,09,1, 11.9,1,1, -0.023, 10548.252, 230.450, 52681.569 20/11/22,13:18:28,07,09,1, 11.9,1,1, -0.023, 10548.221, 230.396, 52681.571 20/11/22,13:18:28,08,09,1, 11.9,1,1, -0.023, 10548.229, 230.431, 52681.730 20/11/22,13:18:28,09,09,1, 11.9,1,1, -0.023, 10548.219, 230.397, 52681.479 20/11/22,13:18:28,10,09,1, 11.9,1,1, -0.023, 10548.189, 230.445, 52681.503 20/11/22,13:18:28,11,09,1, 11.9,1,1, -0.023, 10548.190, 230.464, 52681.557 20/11/22,13:18:28,12,09,1, 11.9,1,1, -0.023, 10548.192, 230.437, 52681.488 20/11/22,13:18:28,13,09,1, 11.9,1,1, -0.023, 10548.196, 230.463, 52681.565 20/11/22,13:18:28,14,09,1, 11.9,1,1, -0.023, 10548.165, 230.461, 52681.508 20/11/22,13:18:28,15,09,1, 11.9,1,1, -0.023, 10548.147, 230.462, 52681.583 20/11/22,13:18:28,16,09,1, 11.9,1,1, -0.023, 10548.161, 230.470, 52681.601 20/11/22,13:18:28,17,09,1, 11.9,1,1, -0.023, 10548.133, 230.431, 52681.560 20/11/22,13:18:28,18,09,1, 11.9,1,1, -0.023, 10548.126, 230.478, 52681.535 20/11/22,13:18:28,19,09,1, 11.9,1,1, -0.023, 10548.100, 230.510, 52681.587 20/11/22,13:18:29,00,09,1, 11.8,1,1, -0.023, 10548.097, 230.510, 52681.587 20/11/22,13:18:29,01,09,1, 11.8,1,1, -0.023, 10548.110, 230.482, 52681.568 20/11/22,13:18:29,02,09,1, 11.8,1,1, -0.023, 10548.076, 230.507, 52681.534 20/11/22,13:18:29,03,09,1, 11.8,1,1, -0.023, 10548.027, 230.498, 52681.296 20/11/22,13:18:29,04,09,1, 11.8,1,1, -0.023, 10548.058, 230.524, 52681.738 20/11/22,13:18:29,05,09,1, 11.8,1,1, -0.023, 10548.078, 230.475, 52681.607 20/11/22,13:18:29,06,09,1, 11.8,1,1, -0.023, 10548.082, 230.478, 52681.633 20/11/22,13:18:29,07,09,1, 11.8,1,1, -0.023, 10548.032, 230.505, 52681.617 20/11/22,13:18:29,08,09,1, 11.8,1,1, -0.023, 10548.022, 230.487, 52681.652 20/11/22,13:18:29,09,09,1, 11.8,1,1, -0.023, 10548.037, 230.528, 52681.622 20/11/22,13:18:29,10,09,1, 11.8,1,1, -0.023, 10547.984, 230.472, 52681.528 20/11/22,13:18:29,11,09,1, 11.8,1,1, -0.023, 10547.977, 230.506, 52681.564 20/11/22,13:18:29,12,09,1, 11.8,1,1, -0.023, 10547.996, 230.563, 52681.601 20/11/22,13:18:29,13,09,1, 11.8,1,1, -0.023, 10547.971, 230.510, 52681.494 20/11/22,13:18:29,14,09,1, 11.8,1,1, -0.023, 10547.973, 230.537, 52681.610 20/11/22,13:18:29,15,09,1, 11.8,1,1, -0.023, 10548.000, 230.507, 52681.268 20/11/22,13:18:29,16,09,1, 11.8,1,1, -0.023, 10547.971, 230.552, 52681.771 20/11/22,13:18:29,17,09,1, 11.8,1,1, -0.023, 10548.023, 230.557, 52681.502 20/11/22,13:18:29,18,09,1, 11.8,1,1, -0.023, 10548.002, 230.533, 52681.504 20/11/22,13:18:29,19,09,1, 11.8,1,1, -0.023, 10547.949, 230.539, 52681.513 20/11/22,13:18:30,00,09,1, 11.9,1,1, -0.023, 10547.947, 230.539, 52681.513 20/11/22,13:18:30,01,09,1, 11.9,1,1, -0.023, 10547.955, 230.591, 52681.705 20/11/22,13:18:30,02,09,1, 11.9,1,1, -0.023, 10547.933, 230.561, 52681.545 20/11/22,13:18:30,03,09,1, 11.9,1,1, -0.023, 10547.925, 230.527, 52681.497 20/11/22,13:18:30,04,09,1, 11.9,1,1, -0.023, 10547.913, 230.578, 52681.523 20/11/22,13:18:30,05,09,1, 11.9,1,1, -0.023, 10547.888, 230.576, 52681.554 20/11/22,13:18:30,06,09,1, 11.9,1,1, -0.023, 10547.861, 230.591, 52681.578 20/11/22,13:18:30,07,09,1, 11.9,1,1, -0.023, 10547.873, 230.595, 52681.619 20/11/22,13:18:30,08,09,1, 11.9,1,1, -0.023, 10547.845, 230.585, 52681.533 20/11/22,13:18:30,09,09,1, 11.9,1,1, -0.023, 10547.846, 230.612, 52681.556 20/11/22,13:18:30,10,09,1, 11.9,1,1, -0.023, 10547.828, 230.626, 52681.597 20/11/22,13:18:30,11,09,1, 11.9,1,1, -0.023, 10547.819, 230.563, 52681.551 20/11/22,13:18:30,12,09,1, 11.9,1,1, -0.023, 10547.801, 230.617, 52681.563 20/11/22,13:18:30,13,09,1, 11.9,1,1, -0.023, 10547.824, 230.591, 52681.602 20/11/22,13:18:30,14,09,1, 11.9,1,1, -0.023, 10547.819, 230.611, 52681.534 20/11/22,13:18:30,15,09,1, 11.9,1,1, -0.023, 10547.799, 230.636, 52681.619 20/11/22,13:18:30,16,09,1, 11.9,1,1, -0.023, 10547.774, 230.582, 52681.543 20/11/22,13:18:30,17,09,1, 11.9,1,1, -0.023, 10547.777, 230.631, 52681.564 20/11/22,13:18:30,18,09,1, 11.9,1,1, -0.023, 10547.766, 230.645, 52681.492 20/11/22,13:18:30,19,09,1, 11.9,1,1, -0.023, 10547.775, 230.612, 52681.580 20/11/22,13:18:31,00,09,1, 11.9,1,1, -0.024, 10547.771, 230.612, 52681.580 20/11/22,13:18:31,01,09,1, 11.9,1,1, -0.024, 10547.723, 230.629, 52681.703 20/11/22,13:18:31,02,09,1, 11.9,1,1, -0.024, 10547.773, 230.653, 52681.547 20/11/22,13:18:31,03,09,1, 11.9,1,1, -0.024, 10547.752, 230.675, 52681.570 20/11/22,13:18:31,04,09,1, 11.9,1,1, -0.024, 10547.744, 230.635, 52681.549 20/11/22,13:18:31,05,09,1, 11.9,1,1, -0.024, 10547.715, 230.658, 52681.536 20/11/22,13:18:31,06,09,1, 11.9,1,1, -0.024, 10547.725, 230.681, 52681.568 20/11/22,13:18:31,07,09,1, 11.9,1,1, -0.024, 10547.719, 230.654, 52681.516 20/11/22,13:18:31,08,09,1, 11.9,1,1, -0.024, 10547.696, 230.674, 52681.524 20/11/22,13:18:31,09,09,1, 11.9,1,1, -0.024, 10547.660, 230.629, 52681.492 20/11/22,13:18:31,10,09,1, 11.9,1,1, -0.024, 10547.671, 230.675, 52681.517 20/11/22,13:18:31,11,09,1, 11.9,1,1, -0.024, 10547.648, 230.693, 52681.529 20/11/22,13:18:31,12,09,1, 11.9,1,1, -0.024, 10547.643, 230.651, 52681.596 20/11/22,13:18:31,13,09,1, 11.9,1,1, -0.024, 10547.633, 230.683, 52681.556 20/11/22,13:18:31,14,09,1, 11.9,1,1, -0.024, 10547.624, 230.683, 52681.474 20/11/22,13:18:31,15,09,1, 11.9,1,1, -0.024, 10547.632, 230.728, 52681.534 20/11/22,13:18:31,16,09,1, 11.9,1,1, -0.024, 10547.630, 230.720, 52681.498 20/11/22,13:18:31,17,09,1, 11.9,1,1, -0.024, 10547.617, 230.668, 52681.506 20/11/22,13:18:31,18,09,1, 11.9,1,1, -0.024, 10547.627, 230.709, 52681.553 20/11/22,13:18:31,19,09,1, 11.9,1,1, -0.024, 10547.586, 230.723, 52681.580 20/11/22,13:18:32,00,09,1, 11.8,1,1, -0.025, 10547.580, 230.723, 52681.580 20/11/22,13:18:32,01,09,1, 11.8,1,1, -0.025, 10547.587, 230.726, 52681.531 20/11/22,13:18:32,02,09,1, 11.8,1,1, -0.025, 10547.551, 230.707, 52681.565 20/11/22,13:18:32,03,09,1, 11.8,1,1, -0.025, 10547.573, 230.733, 52681.599 20/11/22,13:18:32,04,09,1, 11.8,1,1, -0.025, 10547.560, 230.773, 52681.578 20/11/22,13:18:32,05,09,1, 11.8,1,1, -0.025, 10547.549, 230.726, 52681.533 20/11/22,13:18:32,06,09,1, 11.8,1,1, -0.025, 10547.528, 230.743, 52681.562 20/11/22,13:18:32,07,09,1, 11.8,1,1, -0.025, 10547.538, 230.743, 52681.512 20/11/22,13:18:32,08,09,1, 11.8,1,1, -0.025, 10547.508, 230.745, 52681.496 20/11/22,13:18:32,09,09,1, 11.8,1,1, -0.025, 10547.523, 230.776, 52681.567 20/11/22,13:18:32,10,09,1, 11.8,1,1, -0.025, 10547.504, 230.731, 52681.503 20/11/22,13:18:32,11,09,1, 11.8,1,1, -0.025, 10547.504, 230.745, 52681.485 20/11/22,13:18:32,12,09,1, 11.8,1,1, -0.025, 10547.505, 230.766, 52681.557 20/11/22,13:18:32,13,09,1, 11.8,1,1, -0.025, 10547.480, 230.759, 52681.497 20/11/22,13:18:32,14,09,1, 11.8,1,1, -0.025, 10547.480, 230.783, 52681.512 20/11/22,13:18:32,15,09,1, 11.8,1,1, -0.025, 10547.471, 230.755, 52681.485 20/11/22,13:18:32,16,09,1, 11.8,1,1, -0.025, 10547.452, 230.797, 52681.536 20/11/22,13:18:32,17,09,1, 11.8,1,1, -0.025, 10547.487, 230.787, 52681.220 20/11/22,13:18:32,18,09,1, 11.8,1,1, -0.025, 10547.391, 230.794, 52681.521 20/11/22,13:18:32,19,09,1, 11.8,1,1, -0.025, 10547.411, 230.798, 52681.623 20/11/22,13:18:33,00,09,1, 11.9,1,1, -0.028, 10547.404, 230.798, 52681.623 20/11/22,13:18:33,01,09,1, 11.9,1,1, -0.028, 10547.449, 230.846, 52681.583 20/11/22,13:18:33,02,09,1, 11.9,1,1, -0.028, 10547.427, 230.849, 52681.511 20/11/22,13:18:33,03,09,1, 11.9,1,1, -0.028, 10547.398, 230.808, 52681.522 20/11/22,13:18:33,04,09,1, 11.9,1,1, -0.028, 10547.396, 230.819, 52681.555 20/11/22,13:18:33,05,09,1, 11.9,1,1, -0.028, 10547.410, 230.845, 52681.482 20/11/22,13:18:33,06,09,1, 11.9,1,1, -0.028, 10547.399, 230.844, 52681.556 20/11/22,13:18:33,07,09,1, 11.9,1,1, -0.028, 10547.399, 230.841, 52681.606 20/11/22,13:18:33,08,09,1, 11.9,1,1, -0.028, 10547.379, 230.835, 52681.500 20/11/22,13:18:33,09,09,1, 11.9,1,1, -0.028, 10547.368, 230.859, 52681.504 20/11/22,13:18:33,10,09,1, 11.9,1,1, -0.028, 10547.374, 230.867, 52681.483 20/11/22,13:18:33,11,09,1, 11.9,1,1, -0.028, 10547.343, 230.839, 52681.528 20/11/22,13:18:33,12,09,1, 11.9,1,1, -0.028, 10547.343, 230.856, 52681.526 20/11/22,13:18:33,13,09,1, 11.9,1,1, -0.028, 10547.345, 230.841, 52681.471 20/11/22,13:18:33,14,09,1, 11.9,1,1, -0.028, 10547.343, 230.875, 52681.497 20/11/22,13:18:33,15,09,1, 11.9,1,1, -0.028, 10547.318, 230.891, 52681.573 20/11/22,13:18:33,16,09,1, 11.9,1,1, -0.028, 10547.316, 230.877, 52681.540 20/11/22,13:18:33,17,09,1, 11.9,1,1, -0.028, 10547.311, 230.880, 52681.527 20/11/22,13:18:33,18,09,1, 11.9,1,1, -0.028, 10547.340, 230.908, 52681.507 20/11/22,13:18:33,19,09,1, 11.9,1,1, -0.028, 10547.300, 230.883, 52681.505 20/11/22,13:18:34,00,09,1, 11.9,1,1, -0.022, 10547.296, 230.883, 52681.505 20/11/22,13:18:34,01,09,1, 11.9,1,1, -0.022, 10547.271, 230.879, 52681.554 20/11/22,13:18:34,02,09,1, 11.9,1,1, -0.022, 10547.285, 230.905, 52681.509 20/11/22,13:18:34,03,09,1, 11.9,1,1, -0.022, 10547.288, 230.963, 52681.547 20/11/22,13:18:34,04,09,1, 11.9,1,1, -0.022, 10547.286, 230.911, 52681.469 20/11/22,13:18:34,05,09,1, 11.9,1,1, -0.022, 10547.277, 230.892, 52681.534 20/11/22,13:18:34,06,09,1, 11.9,1,1, -0.022, 10547.274, 230.922, 52681.508 20/11/22,13:18:34,07,09,1, 11.9,1,1, -0.022, 10547.279, 230.966, 52681.507 20/11/22,13:18:34,08,09,1, 11.9,1,1, -0.022, 10547.246, 230.916, 52681.546 20/11/22,13:18:34,09,09,1, 11.9,1,1, -0.022, 10547.251, 230.927, 52681.484 20/11/22,13:18:34,10,09,1, 11.9,1,1, -0.022, 10547.240, 230.918, 52681.437 20/11/22,13:18:34,11,09,1, 11.9,1,1, -0.022, 10547.257, 230.950, 52681.550 20/11/22,13:18:34,12,09,1, 11.9,1,1, -0.022, 10547.211, 230.949, 52681.575 20/11/22,13:18:34,13,09,1, 11.9,1,1, -0.022, 10547.239, 230.935, 52681.517 20/11/22,13:18:34,14,09,1, 11.9,1,1, -0.022, 10547.227, 230.973, 52681.482 20/11/22,13:18:34,15,09,1, 11.9,1,1, -0.022, 10547.205, 230.948, 52681.449 20/11/22,13:18:34,16,09,1, 11.9,1,1, -0.022, 10547.216, 231.006, 52681.531 20/11/22,13:18:34,17,09,1, 11.9,1,1, -0.022, 10547.191, 230.996, 52681.542 20/11/22,13:18:34,18,09,1, 11.9,1,1, -0.022, 10547.207, 230.959, 52681.526 20/11/22,13:18:34,19,09,1, 11.9,1,1, -0.022, 10547.179, 230.996, 52681.508 20/11/22,13:18:35,00,08,1, 11.9,1,1, -0.028, 10547.179, 230.996, 52681.508 20/11/22,13:18:35,01,08,1, 11.9,1,1, -0.028, 10547.184, 230.990, 52681.485 20/11/22,13:18:35,02,08,1, 11.9,1,1, -0.028, 10547.178, 230.988, 52681.533 20/11/22,13:18:35,03,08,1, 11.9,1,1, -0.028, 10547.162, 231.001, 52681.527 20/11/22,13:18:35,04,08,1, 11.9,1,1, -0.028, 10547.160, 231.037, 52681.547 20/11/22,13:18:35,05,08,1, 11.9,1,1, -0.028, 10547.168, 231.010, 52681.484 20/11/22,13:18:35,06,08,1, 11.9,1,1, -0.028, 10547.148, 231.004, 52681.556 20/11/22,13:18:35,07,08,1, 11.9,1,1, -0.028, 10547.151, 231.019, 52681.450 20/11/22,13:18:35,08,08,1, 11.9,1,1, -0.028, 10547.130, 231.031, 52681.505 20/11/22,13:18:35,09,08,1, 11.9,1,1, -0.028, 10547.159, 231.049, 52681.586 20/11/22,13:18:35,10,08,1, 11.9,1,1, -0.028, 10547.151, 231.016, 52681.534 20/11/22,13:18:35,11,08,1, 11.9,1,1, -0.028, 10547.091, 230.988, 52681.482 20/11/22,13:18:35,12,08,1, 11.9,1,1, -0.028, 10547.125, 231.054, 52681.558 20/11/22,13:18:35,13,08,1, 11.9,1,1, -0.028, 10547.099, 231.039, 52681.389 20/11/22,13:18:35,14,08,1, 11.9,1,1, -0.028, 10547.102, 231.040, 52681.548 20/11/22,13:18:35,15,08,1, 11.9,1,1, -0.028, 10547.082, 231.047, 52681.526 20/11/22,13:18:35,16,08,1, 11.9,1,1, -0.028, 10547.087, 231.036, 52681.509 20/11/22,13:18:35,17,08,1, 11.9,1,1, -0.028, 10547.096, 231.066, 52681.496 20/11/22,13:18:35,18,08,1, 11.9,1,1, -0.028, 10547.097, 231.050, 52681.478 20/11/22,13:18:35,19,08,1, 11.9,1,1, -0.028, 10547.092, 231.050, 52681.526 20/11/22,13:18:36,00,08,1, 11.8,1,1, -0.023, 10547.087, 231.050, 52681.526 20/11/22,13:18:36,01,08,1, 11.8,1,1, -0.023, 10547.054, 231.089, 52681.499 20/11/22,13:18:36,02,08,1, 11.8,1,1, -0.023, 10547.048, 231.082, 52681.501 20/11/22,13:18:36,03,08,1, 11.8,1,1, -0.023, 10547.085, 231.084, 52681.501 20/11/22,13:18:36,04,08,1, 11.8,1,1, -0.023, 10547.036, 231.090, 52681.379 20/11/22,13:18:36,05,08,1, 11.8,1,1, -0.023, 10547.038, 231.123, 52681.566 20/11/22,13:18:36,06,08,1, 11.8,1,1, -0.023, 10547.046, 231.113, 52681.517 20/11/22,13:18:36,07,08,1, 11.8,1,1, -0.023, 10547.063, 231.102, 52681.452 20/11/22,13:18:36,08,08,1, 11.8,1,1, -0.023, 10547.035, 231.101, 52681.446 20/11/22,13:18:36,09,08,1, 11.8,1,1, -0.023, 10547.032, 231.110, 52681.418 20/11/22,13:18:36,10,08,1, 11.8,1,1, -0.023, 10547.037, 231.150, 52681.498 20/11/22,13:18:36,11,08,1, 11.8,1,1, -0.023, 10547.036, 231.128, 52681.493 20/11/22,13:18:36,12,08,1, 11.8,1,1, -0.023, 10547.016, 231.109, 52681.376 20/11/22,13:18:36,13,08,1, 11.8,1,1, -0.023, 10547.026, 231.160, 52681.426 20/11/22,13:18:36,14,08,1, 11.8,1,1, -0.023, 10546.999, 231.164, 52681.416 20/11/22,13:18:36,15,08,1, 11.8,1,1, -0.023, 10547.007, 231.145, 52681.499 20/11/22,13:18:36,16,08,1, 11.8,1,1, -0.023, 10547.017, 231.165, 52681.482 20/11/22,13:18:36,17,08,1, 11.8,1,1, -0.023, 10546.998, 231.134, 52681.275 20/11/22,13:18:36,18,08,1, 11.8,1,1, -0.023, 10546.958, 231.172, 52681.436 20/11/22,13:18:36,19,08,1, 11.8,1,1, -0.023, 10546.970, 231.141, 52681.438 20/11/22,13:18:37,00,08,1, 11.9,1,1, -0.023, 10546.962, 231.141, 52681.438 20/11/22,13:18:37,01,08,1, 11.9,1,1, -0.023, 10547.000, 231.166, 52681.421 20/11/22,13:18:37,02,08,1, 11.9,1,1, -0.023, 10546.975, 231.178, 52681.478 20/11/22,13:18:37,03,08,1, 11.9,1,1, -0.023, 10546.974, 231.166, 52681.467 20/11/22,13:18:37,04,08,1, 11.9,1,1, -0.023, 10546.987, 231.169, 52681.488 20/11/22,13:18:37,05,08,1, 11.9,1,1, -0.023, 10546.960, 231.183, 52681.471 20/11/22,13:18:37,06,08,1, 11.9,1,1, -0.023, 10546.955, 231.195, 52681.445 20/11/22,13:18:37,07,08,1, 11.9,1,1, -0.023, 10546.961, 231.205, 52681.421 20/11/22,13:18:37,08,08,1, 11.9,1,1, -0.023, 10546.943, 231.179, 52681.406 20/11/22,13:18:37,09,08,1, 11.9,1,1, -0.023, 10546.973, 231.184, 52681.403 20/11/22,13:18:37,10,08,1, 11.9,1,1, -0.023, 10546.949, 231.210, 52681.432 20/11/22,13:18:37,11,08,1, 11.9,1,1, -0.023, 10546.956, 231.225, 52681.499 20/11/22,13:18:37,12,08,1, 11.9,1,1, -0.023, 10546.962, 231.225, 52681.446 20/11/22,13:18:37,13,08,1, 11.9,1,1, -0.023, 10546.956, 231.222, 52681.460 20/11/22,13:18:37,14,08,1, 11.9,1,1, -0.023, 10546.965, 231.218, 52681.436 20/11/22,13:18:37,15,08,1, 11.9,1,1, -0.023, 10546.945, 231.257, 52681.442 20/11/22,13:18:37,16,08,1, 11.9,1,1, -0.023, 10546.952, 231.259, 52681.488 20/11/22,13:18:37,17,08,1, 11.9,1,1, -0.023, 10546.920, 231.233, 52681.428 20/11/22,13:18:37,18,08,1, 11.9,1,1, -0.023, 10546.917, 231.216, 52681.526 20/11/22,13:18:37,19,08,1, 11.9,1,1, -0.023, 10546.930, 231.267, 52681.450 20/11/22,13:18:38,00,08,1, 11.7,1,1, -0.021, 10546.929, 231.267, 52681.450 20/11/22,13:18:38,01,08,1, 11.7,1,1, -0.021, 10546.930, 231.248, 52681.424 20/11/22,13:18:38,02,08,1, 11.7,1,1, -0.021, 10546.899, 231.254, 52681.469 20/11/22,13:18:38,03,08,1, 11.7,1,1, -0.021, 10546.907, 231.285, 52681.471 20/11/22,13:18:38,04,08,1, 11.7,1,1, -0.021, 10546.936, 231.298, 52681.502 20/11/22,13:18:38,05,08,1, 11.7,1,1, -0.021, 10546.950, 231.283, 52681.438 20/11/22,13:18:38,06,08,1, 11.7,1,1, -0.021, 10546.936, 231.261, 52681.424 20/11/22,13:18:38,07,08,1, 11.7,1,1, -0.021, 10546.913, 231.309, 52681.448 20/11/22,13:18:38,08,08,1, 11.7,1,1, -0.021, 10546.908, 231.290, 52681.457 20/11/22,13:18:38,09,08,1, 11.7,1,1, -0.021, 10546.892, 231.280, 52681.400 20/11/22,13:18:38,10,08,1, 11.7,1,1, -0.021, 10546.913, 231.274, 52681.362 20/11/22,13:18:38,11,08,1, 11.7,1,1, -0.021, 10546.882, 231.286, 52681.348 20/11/22,13:18:38,12,08,1, 11.7,1,1, -0.021, 10546.912, 231.299, 52681.501 20/11/22,13:18:38,13,08,1, 11.7,1,1, -0.021, 10546.907, 231.312, 52681.452 20/11/22,13:18:38,14,08,1, 11.7,1,1, -0.021, 10546.869, 231.292, 52681.465 20/11/22,13:18:38,15,08,1, 11.7,1,1, -0.021, 10546.880, 231.302, 52681.444 20/11/22,13:18:38,16,08,1, 11.7,1,1, -0.021, 10546.880, 231.323, 52681.422 20/11/22,13:18:38,17,08,1, 11.7,1,1, -0.021, 10546.869, 231.329, 52681.394 20/11/22,13:18:38,18,08,1, 11.7,1,1, -0.021, 10546.884, 231.306, 52681.458 20/11/22,13:18:38,19,08,1, 11.7,1,1, -0.021, 10546.862, 231.304, 52681.436 20/11/22,13:18:39,00,08,1, 11.8,1,1, -0.024, 10546.862, 231.304, 52681.436 20/11/22,13:18:39,01,08,1, 11.8,1,1, -0.024, 10546.905, 231.393, 52681.443 20/11/22,13:18:39,02,08,1, 11.8,1,1, -0.024, 10546.876, 231.342, 52681.487 20/11/22,13:18:39,03,08,1, 11.8,1,1, -0.024, 10546.863, 231.322, 52681.399 20/11/22,13:18:39,04,08,1, 11.8,1,1, -0.024, 10546.866, 231.356, 52681.390 20/11/22,13:18:39,05,08,1, 11.8,1,1, -0.024, 10546.865, 231.359, 52681.481 20/11/22,13:18:39,06,08,1, 11.8,1,1, -0.024, 10546.835, 231.350, 52681.495 20/11/22,13:18:39,07,08,1, 11.8,1,1, -0.024, 10546.827, 231.308, 52681.382 20/11/22,13:18:39,08,08,1, 11.8,1,1, -0.024, 10546.839, 231.333, 52681.398 20/11/22,13:18:39,09,08,1, 11.8,1,1, -0.024, 10546.852, 231.408, 52681.450 20/11/22,13:18:39,10,08,1, 11.8,1,1, -0.024, 10546.830, 231.356, 52681.397 20/11/22,13:18:39,11,08,1, 11.8,1,1, -0.024, 10546.845, 231.358, 52681.413 20/11/22,13:18:39,12,08,1, 11.8,1,1, -0.024, 10546.839, 231.378, 52681.446 20/11/22,13:18:39,13,08,1, 11.8,1,1, -0.024, 10546.814, 231.377, 52681.396 20/11/22,13:18:39,14,08,1, 11.8,1,1, -0.024, 10546.855, 231.406, 52681.388 20/11/22,13:18:39,15,08,1, 11.8,1,1, -0.024, 10546.797, 231.388, 52681.437 20/11/22,13:18:39,16,08,1, 11.8,1,1, -0.024, 10546.831, 231.369, 52681.453 20/11/22,13:18:39,17,08,1, 11.8,1,1, -0.024, 10546.843, 231.418, 52681.496 20/11/22,13:18:39,18,08,1, 11.8,1,1, -0.024, 10546.821, 231.425, 52681.450 20/11/22,13:18:39,19,08,1, 11.8,1,1, -0.024, 10546.831, 231.398, 52681.446 20/11/22,13:18:40,00,08,1, 11.9,1,1, -0.026, 10546.829, 231.398, 52681.446 20/11/22,13:18:40,01,08,1, 11.9,1,1, -0.026, 10546.817, 231.417, 52681.359 20/11/22,13:18:40,02,08,1, 11.9,1,1, -0.026, 10546.809, 231.433, 52681.405 20/11/22,13:18:40,03,08,1, 11.9,1,1, -0.026, 10546.825, 231.424, 52681.465 20/11/22,13:18:40,04,08,1, 11.9,1,1, -0.026, 10546.796, 231.439, 52681.444 20/11/22,13:18:40,05,08,1, 11.9,1,1, -0.026, 10546.809, 231.426, 52681.362 20/11/22,13:18:40,06,08,1, 11.9,1,1, -0.026, 10546.789, 231.453, 52681.416 20/11/22,13:18:40,07,08,1, 11.9,1,1, -0.026, 10546.812, 231.464, 52681.462 20/11/22,13:18:40,08,08,1, 11.9,1,1, -0.026, 10546.811, 231.434, 52681.352 20/11/22,13:18:40,09,08,1, 11.9,1,1, -0.026, 10546.811, 231.465, 52681.383 20/11/22,13:18:40,10,08,1, 11.9,1,1, -0.026, 10546.813, 231.488, 52681.466 20/11/22,13:18:40,11,08,1, 11.9,1,1, -0.026, 10546.806, 231.462, 52681.401 20/11/22,13:18:40,12,08,1, 11.9,1,1, -0.026, 10546.789, 231.476, 52681.401 20/11/22,13:18:40,13,08,1, 11.9,1,1, -0.026, 10546.768, 231.488, 52681.453 20/11/22,13:18:40,14,08,1, 11.9,1,1, -0.026, 10546.800, 231.501, 52681.402 20/11/22,13:18:40,15,08,1, 11.9,1,1, -0.026, 10546.802, 231.510, 52681.486 20/11/22,13:18:40,16,08,1, 11.9,1,1, -0.026, 10546.781, 231.502, 52681.394 20/11/22,13:18:40,17,08,1, 11.9,1,1, -0.026, 10546.789, 231.495, 52681.470 20/11/22,13:18:40,18,08,1, 11.9,1,1, -0.026, 10546.779, 231.550, 52681.481 20/11/22,13:18:40,19,08,1, 11.9,1,1, -0.026, 10546.795, 231.530, 52681.399 20/11/22,13:18:41,00,08,1, 11.9,1,1, -0.027, 10546.795, 231.530, 52681.399 20/11/22,13:18:41,01,08,1, 11.9,1,1, -0.027, 10546.779, 231.526, 52681.398 20/11/22,13:18:41,02,08,1, 11.9,1,1, -0.027, 10546.783, 231.517, 52681.338 20/11/22,13:18:41,03,08,1, 11.9,1,1, -0.027, 10546.773, 231.566, 52681.455 20/11/22,13:18:41,04,08,1, 11.9,1,1, -0.027, 10546.773, 231.559, 52681.460 20/11/22,13:18:41,05,08,1, 11.9,1,1, -0.027, 10546.765, 231.551, 52681.417 20/11/22,13:18:41,06,08,1, 11.9,1,1, -0.027, 10546.768, 231.577, 52681.347 20/11/22,13:18:41,07,08,1, 11.9,1,1, -0.027, 10546.740, 231.545, 52681.342 20/11/22,13:18:41,08,08,1, 11.9,1,1, -0.027, 10546.761, 231.566, 52681.351 20/11/22,13:18:41,09,08,1, 11.9,1,1, -0.027, 10546.750, 231.580, 52681.352 20/11/22,13:18:41,10,08,1, 11.9,1,1, -0.027, 10546.738, 231.564, 52681.380 20/11/22,13:18:41,11,08,1, 11.9,1,1, -0.027, 10546.784, 231.591, 52681.369 20/11/22,13:18:41,12,08,1, 11.9,1,1, -0.027, 10546.743, 231.572, 52681.381 20/11/22,13:18:41,13,08,1, 11.9,1,1, -0.027, 10546.774, 231.562, 52681.402 20/11/22,13:18:41,14,08,1, 11.9,1,1, -0.027, 10546.743, 231.580, 52681.445 20/11/22,13:18:41,15,08,1, 11.9,1,1, -0.027, 10546.727, 231.571, 52681.376 20/11/22,13:18:41,16,08,1, 11.9,1,1, -0.027, 10546.738, 231.597, 52681.338 20/11/22,13:18:41,17,08,1, 11.9,1,1, -0.027, 10546.748, 231.570, 52681.365 20/11/22,13:18:41,18,08,1, 11.9,1,1, -0.027, 10546.726, 231.558, 52681.434 20/11/22,13:18:41,19,08,1, 11.9,1,1, -0.027, 10546.734, 231.639, 52681.426 20/11/22,13:18:42,00,08,1, 11.9,1,1, -0.026, 10546.728, 231.639, 52681.426 20/11/22,13:18:42,01,08,1, 11.9,1,1, -0.026, 10546.714, 231.616, 52681.405 20/11/22,13:18:42,02,08,1, 11.9,1,1, -0.026, 10546.719, 231.640, 52681.361 20/11/22,13:18:42,03,08,1, 11.9,1,1, -0.026, 10546.755, 231.620, 52681.330 20/11/22,13:18:42,04,08,1, 11.9,1,1, -0.026, 10546.748, 231.670, 52681.606 20/11/22,13:18:42,05,08,1, 11.9,1,1, -0.026, 10546.769, 231.635, 52681.341 20/11/22,13:18:42,06,08,1, 11.9,1,1, -0.026, 10546.748, 231.621, 52681.325 20/11/22,13:18:42,07,08,1, 11.9,1,1, -0.026, 10546.738, 231.663, 52681.328 20/11/22,13:18:42,08,08,1, 11.9,1,1, -0.026, 10546.739, 231.647, 52681.303 20/11/22,13:18:42,09,08,1, 11.9,1,1, -0.026, 10546.733, 231.658, 52681.431 20/11/22,13:18:42,10,08,1, 11.9,1,1, -0.026, 10546.727, 231.653, 52681.321 20/11/22,13:18:42,11,08,1, 11.9,1,1, -0.026, 10546.705, 231.638, 52681.359 20/11/22,13:18:42,12,08,1, 11.9,1,1, -0.026, 10546.726, 231.686, 52681.389 20/11/22,13:18:42,13,08,1, 11.9,1,1, -0.026, 10546.729, 231.686, 52681.347 20/11/22,13:18:42,14,08,1, 11.9,1,1, -0.026, 10546.695, 231.670, 52681.380 20/11/22,13:18:42,15,08,1, 11.9,1,1, -0.026, 10546.711, 231.686, 52681.337 20/11/22,13:18:42,16,08,1, 11.9,1,1, -0.026, 10546.731, 231.672, 52681.420 20/11/22,13:18:42,17,08,1, 11.9,1,1, -0.026, 10546.708, 231.686, 52681.484 20/11/22,13:18:42,18,08,1, 11.9,1,1, -0.026, 10546.732, 231.702, 52681.289 20/11/22,13:18:42,19,08,1, 11.9,1,1, -0.026, 10546.694, 231.649, 52681.040 20/11/22,13:18:43,00,09,1, 11.9,1,1, -0.026, 10546.687, 231.649, 52681.040 20/11/22,13:18:43,01,09,1, 11.9,1,1, -0.026, 10546.686, 231.712, 52681.444 20/11/22,13:18:43,02,09,1, 11.9,1,1, -0.026, 10546.714, 231.700, 52681.456 20/11/22,13:18:43,03,09,1, 11.9,1,1, -0.026, 10546.698, 231.693, 52681.310 20/11/22,13:18:43,04,09,1, 11.9,1,1, -0.026, 10546.698, 231.668, 52681.322 20/11/22,13:18:43,05,09,1, 11.9,1,1, -0.026, 10546.705, 231.718, 52681.410 20/11/22,13:18:43,06,09,1, 11.9,1,1, -0.026, 10546.743, 231.719, 52681.336 20/11/22,13:18:43,07,09,1, 11.9,1,1, -0.026, 10546.700, 231.667, 52681.297 20/11/22,13:18:43,08,09,1, 11.9,1,1, -0.026, 10546.714, 231.736, 52681.434 20/11/22,13:18:43,09,09,1, 11.9,1,1, -0.026, 10546.692, 231.754, 52681.421 20/11/22,13:18:43,10,09,1, 11.9,1,1, -0.026, 10546.702, 231.774, 52681.364 20/11/22,13:18:43,11,09,1, 11.9,1,1, -0.026, 10546.693, 231.784, 52681.418 20/11/22,13:18:43,12,09,1, 11.9,1,1, -0.026, 10546.687, 231.751, 52681.362 20/11/22,13:18:43,13,09,1, 11.9,1,1, -0.026, 10546.694, 231.796, 52681.527 20/11/22,13:18:43,14,09,1, 11.9,1,1, -0.026, 10546.718, 231.804, 52681.321 20/11/22,13:18:43,15,09,1, 11.9,1,1, -0.026, 10546.681, 231.763, 52681.333 20/11/22,13:18:43,16,09,1, 11.9,1,1, -0.026, 10546.714, 231.768, 52681.339 20/11/22,13:18:43,17,09,1, 11.9,1,1, -0.026, 10546.707, 231.786, 52681.403 20/11/22,13:18:43,18,09,1, 11.9,1,1, -0.026, 10546.726, 231.786, 52681.431 20/11/22,13:18:43,19,09,1, 11.9,1,1, -0.026, 10546.738, 231.805, 52681.396 20/11/22,13:18:44,00,08,1, 11.8,1,1, -0.027, 10546.737, 231.805, 52681.396 20/11/22,13:18:44,01,08,1, 11.8,1,1, -0.027, 10546.707, 231.802, 52681.334 20/11/22,13:18:44,02,08,1, 11.8,1,1, -0.027, 10546.695, 231.832, 52681.375 20/11/22,13:18:44,03,08,1, 11.8,1,1, -0.027, 10546.681, 231.793, 52681.294 20/11/22,13:18:44,04,08,1, 11.8,1,1, -0.027, 10546.713, 231.801, 52681.362 20/11/22,13:18:44,05,08,1, 11.8,1,1, -0.027, 10546.693, 231.794, 52681.329 20/11/22,13:18:44,06,08,1, 11.8,1,1, -0.027, 10546.720, 231.810, 52681.352 20/11/22,13:18:44,07,08,1, 11.8,1,1, -0.027, 10546.722, 231.856, 52681.354 20/11/22,13:18:44,08,08,1, 11.8,1,1, -0.027, 10546.699, 231.789, 52681.265 20/11/22,13:18:44,09,08,1, 11.8,1,1, -0.027, 10546.701, 231.816, 52681.357 20/11/22,13:18:44,10,08,1, 11.8,1,1, -0.027, 10546.694, 231.858, 52681.327 20/11/22,13:18:44,11,08,1, 11.8,1,1, -0.027, 10546.696, 231.846, 52681.339 20/11/22,13:18:44,12,08,1, 11.8,1,1, -0.027, 10546.702, 231.838, 52681.398 20/11/22,13:18:44,13,08,1, 11.8,1,1, -0.027, 10546.677, 231.848, 52681.224 20/11/22,13:18:44,14,08,1, 11.8,1,1, -0.027, 10546.699, 231.867, 52681.376 20/11/22,13:18:44,15,08,1, 11.8,1,1, -0.027, 10546.695, 231.878, 52681.391 20/11/22,13:18:44,16,08,1, 11.8,1,1, -0.027, 10546.672, 231.823, 52681.347 20/11/22,13:18:44,17,08,1, 11.8,1,1, -0.027, 10546.692, 231.841, 52681.312 20/11/22,13:18:44,18,08,1, 11.8,1,1, -0.027, 10546.704, 231.879, 52681.559 20/11/22,13:18:44,19,08,1, 11.8,1,1, -0.027, 10546.689, 231.859, 52681.347 20/11/22,13:18:45,00,08,1, 11.8,1,1, -0.024, 10546.687, 231.859, 52681.347 20/11/22,13:18:45,01,08,1, 11.8,1,1, -0.024, 10546.693, 231.872, 52681.290 20/11/22,13:18:45,02,08,1, 11.8,1,1, -0.024, 10546.689, 231.896, 52681.336 20/11/22,13:18:45,03,08,1, 11.8,1,1, -0.024, 10546.703, 231.938, 52681.419 20/11/22,13:18:45,04,08,1, 11.8,1,1, -0.024, 10546.698, 231.918, 52681.408 20/11/22,13:18:45,05,08,1, 11.8,1,1, -0.024, 10546.697, 231.885, 52681.371 20/11/22,13:18:45,06,08,1, 11.8,1,1, -0.024, 10546.716, 231.906, 52681.329 20/11/22,13:18:45,07,08,1, 11.8,1,1, -0.024, 10546.687, 231.914, 52681.386 20/11/22,13:18:45,08,08,1, 11.8,1,1, -0.024, 10546.717, 231.950, 52681.423 20/11/22,13:18:45,09,08,1, 11.8,1,1, -0.024, 10546.709, 231.923, 52681.388 20/11/22,13:18:45,10,08,1, 11.8,1,1, -0.024, 10546.720, 231.920, 52681.319 20/11/22,13:18:45,11,08,1, 11.8,1,1, -0.024, 10546.714, 231.967, 52681.349 20/11/22,13:18:45,12,08,1, 11.8,1,1, -0.024, 10546.725, 231.938, 52681.341 20/11/22,13:18:45,13,08,1, 11.8,1,1, -0.024, 10546.687, 231.928, 52681.398 20/11/22,13:18:45,14,08,1, 11.8,1,1, -0.024, 10546.673, 231.928, 52681.339 20/11/22,13:18:45,15,08,1, 11.8,1,1, -0.024, 10546.711, 231.941, 52681.353 20/11/22,13:18:45,16,08,1, 11.8,1,1, -0.024, 10546.719, 231.971, 52681.361 20/11/22,13:18:45,17,08,1, 11.8,1,1, -0.024, 10546.723, 231.932, 52681.273 20/11/22,13:18:45,18,08,1, 11.8,1,1, -0.024, 10546.693, 231.948, 52681.266 20/11/22,13:18:45,19,08,1, 11.8,1,1, -0.024, 10546.669, 231.979, 52681.334 20/11/22,13:18:46,00,08,1, 11.9,1,1, -0.027, 10546.662, 231.979, 52681.334 20/11/22,13:18:46,01,08,1, 11.9,1,1, -0.027, 10546.719, 231.994, 52681.395 20/11/22,13:18:46,02,08,1, 11.9,1,1, -0.027, 10546.711, 231.967, 52681.346 20/11/22,13:18:46,03,08,1, 11.9,1,1, -0.027, 10546.669, 231.985, 52681.347 20/11/22,13:18:46,04,08,1, 11.9,1,1, -0.027, 10546.700, 232.028, 52681.344 20/11/22,13:18:46,05,08,1, 11.9,1,1, -0.027, 10546.699, 232.011, 52681.296 20/11/22,13:18:46,06,08,1, 11.9,1,1, -0.027, 10546.697, 231.981, 52681.299 20/11/22,13:18:46,07,08,1, 11.9,1,1, -0.027, 10546.697, 232.008, 52681.374 20/11/22,13:18:46,08,08,1, 11.9,1,1, -0.027, 10546.681, 232.033, 52681.331 20/11/22,13:18:46,09,08,1, 11.9,1,1, -0.027, 10546.691, 232.029, 52681.319 20/11/22,13:18:46,10,08,1, 11.9,1,1, -0.027, 10546.716, 232.020, 52681.276 20/11/22,13:18:46,11,08,1, 11.9,1,1, -0.027, 10546.689, 231.989, 52681.264 20/11/22,13:18:46,12,08,1, 11.9,1,1, -0.027, 10546.708, 232.047, 52681.260 20/11/22,13:18:46,13,08,1, 11.9,1,1, -0.027, 10546.718, 232.042, 52681.370 20/11/22,13:18:46,14,08,1, 11.9,1,1, -0.027, 10546.678, 232.039, 52681.379 20/11/22,13:18:46,15,08,1, 11.9,1,1, -0.027, 10546.700, 232.048, 52681.300 20/11/22,13:18:46,16,08,1, 11.9,1,1, -0.027, 10546.695, 232.040, 52681.253 20/11/22,13:18:46,17,08,1, 11.9,1,1, -0.027, 10546.719, 232.070, 52681.302 20/11/22,13:18:46,18,08,1, 11.9,1,1, -0.027, 10546.711, 232.065, 52681.299 20/11/22,13:18:46,19,08,1, 11.9,1,1, -0.027, 10546.690, 232.049, 52681.267 20/11/22,13:18:47,00,08,1, 11.9,1,1, -0.023, 10546.687, 232.049, 52681.267 20/11/22,13:18:47,01,08,1, 11.9,1,1, -0.023, 10546.716, 232.108, 52681.339 20/11/22,13:18:47,02,08,1, 11.9,1,1, -0.023, 10546.706, 232.098, 52681.345 20/11/22,13:18:47,03,08,1, 11.9,1,1, -0.023, 10546.697, 232.088, 52681.253 20/11/22,13:18:47,04,08,1, 11.9,1,1, -0.023, 10546.692, 232.075, 52681.321 20/11/22,13:18:47,05,08,1, 11.9,1,1, -0.023, 10546.720, 232.130, 52681.331 20/11/22,13:18:47,06,08,1, 11.9,1,1, -0.023, 10546.703, 232.153, 52681.317 20/11/22,13:18:47,07,08,1, 11.9,1,1, -0.023, 10546.691, 232.091, 52681.337 20/11/22,13:18:47,08,08,1, 11.9,1,1, -0.023, 10546.684, 232.152, 52681.398 20/11/22,13:18:47,09,08,1, 11.9,1,1, -0.023, 10546.673, 232.139, 52681.339 20/11/22,13:18:47,10,08,1, 11.9,1,1, -0.023, 10546.702, 232.148, 52681.362 20/11/22,13:18:47,11,08,1, 11.9,1,1, -0.023, 10546.673, 232.134, 52681.281 20/11/22,13:18:47,12,08,1, 11.9,1,1, -0.023, 10546.680, 232.138, 52681.257 20/11/22,13:18:47,13,08,1, 11.9,1,1, -0.023, 10546.684, 232.168, 52681.361 20/11/22,13:18:47,14,08,1, 11.9,1,1, -0.023, 10546.716, 232.175, 52681.309 20/11/22,13:18:47,15,08,1, 11.9,1,1, -0.023, 10546.679, 232.176, 52681.312 20/11/22,13:18:47,16,08,1, 11.9,1,1, -0.023, 10546.658, 232.180, 52681.274 20/11/22,13:18:47,17,08,1, 11.9,1,1, -0.023, 10546.717, 232.187, 52681.194 20/11/22,13:18:47,18,08,1, 11.9,1,1, -0.023, 10546.648, 232.208, 52681.379 20/11/22,13:18:47,19,08,1, 11.9,1,1, -0.023, 10546.700, 232.195, 52681.386 20/11/22,13:18:48,00,08,1, 11.9,1,1, -0.027, 10546.695, 232.195, 52681.386 20/11/22,13:18:48,01,08,1, 11.9,1,1, -0.027, 10546.704, 232.211, 52681.319 20/11/22,13:18:48,02,08,1, 11.9,1,1, -0.027, 10546.711, 232.224, 52681.309 20/11/22,13:18:48,03,08,1, 11.9,1,1, -0.027, 10546.719, 232.197, 52681.313 20/11/22,13:18:48,04,08,1, 11.9,1,1, -0.027, 10546.706, 232.206, 52681.256 20/11/22,13:18:48,05,08,1, 11.9,1,1, -0.027, 10546.699, 232.232, 52681.313 20/11/22,13:18:48,06,08,1, 11.9,1,1, -0.027, 10546.676, 232.248, 52681.287 20/11/22,13:18:48,07,08,1, 11.9,1,1, -0.027, 10546.723, 232.240, 52681.306 20/11/22,13:18:48,08,08,1, 11.9,1,1, -0.027, 10546.697, 232.230, 52681.264 20/11/22,13:18:48,09,08,1, 11.9,1,1, -0.027, 10546.713, 232.247, 52681.257 20/11/22,13:18:48,10,08,1, 11.9,1,1, -0.027, 10546.720, 232.260, 52681.359 20/11/22,13:18:48,11,08,1, 11.9,1,1, -0.027, 10546.707, 232.251, 52681.305 20/11/22,13:18:48,12,08,1, 11.9,1,1, -0.027, 10546.711, 232.265, 52681.353 20/11/22,13:18:48,13,08,1, 11.9,1,1, -0.027, 10546.692, 232.264, 52681.313 20/11/22,13:18:48,14,08,1, 11.9,1,1, -0.027, 10546.727, 232.280, 52681.311 20/11/22,13:18:48,15,08,1, 11.9,1,1, -0.027, 10546.726, 232.309, 52681.296 20/11/22,13:18:48,16,08,1, 11.9,1,1, -0.027, 10546.726, 232.277, 52681.318 20/11/22,13:18:48,17,08,1, 11.9,1,1, -0.027, 10546.710, 232.281, 52681.294 20/11/22,13:18:48,18,08,1, 11.9,1,1, -0.027, 10546.717, 232.302, 52681.329 20/11/22,13:18:48,19,08,1, 11.9,1,1, -0.027, 10546.718, 232.303, 52681.257 20/11/22,13:18:49,00,08,1, 11.9,1,1, -0.026, 10546.712, 232.303, 52681.257 20/11/22,13:18:49,01,08,1, 11.9,1,1, -0.026, 10546.716, 232.304, 52681.313 20/11/22,13:18:49,02,08,1, 11.9,1,1, -0.026, 10546.704, 232.307, 52681.265 20/11/22,13:18:49,03,08,1, 11.9,1,1, -0.026, 10546.686, 232.315, 52681.233 20/11/22,13:18:49,04,08,1, 11.9,1,1, -0.026, 10546.729, 232.319, 52681.279 20/11/22,13:18:49,05,08,1, 11.9,1,1, -0.026, 10546.692, 232.334, 52681.287 20/11/22,13:18:49,06,08,1, 11.9,1,1, -0.026, 10546.726, 232.366, 52681.310 20/11/22,13:18:49,07,08,1, 11.9,1,1, -0.026, 10546.714, 232.355, 52681.233 20/11/22,13:18:49,08,08,1, 11.9,1,1, -0.026, 10546.707, 232.324, 52681.318 20/11/22,13:18:49,09,08,1, 11.9,1,1, -0.026, 10546.724, 232.363, 52681.303 20/11/22,13:18:49,10,08,1, 11.9,1,1, -0.026, 10546.727, 232.327, 52681.237 20/11/22,13:18:49,11,08,1, 11.9,1,1, -0.026, 10546.727, 232.385, 52681.248 20/11/22,13:18:49,12,08,1, 11.9,1,1, -0.026, 10546.706, 232.343, 52681.321 20/11/22,13:18:49,13,08,1, 11.9,1,1, -0.026, 10546.729, 232.366, 52681.306 20/11/22,13:18:49,14,08,1, 11.9,1,1, -0.026, 10546.747, 232.385, 52681.333 20/11/22,13:18:49,15,08,1, 11.9,1,1, -0.026, 10546.705, 232.354, 52681.250 20/11/22,13:18:49,16,08,1, 11.9,1,1, -0.026, 10546.712, 232.348, 52681.268 20/11/22,13:18:49,17,08,1, 11.9,1,1, -0.026, 10546.711, 232.374, 52681.244 20/11/22,13:18:49,18,08,1, 11.9,1,1, -0.026, 10546.724, 232.409, 52681.307 20/11/22,13:18:49,19,08,1, 11.9,1,1, -0.026, 10546.702, 232.432, 52681.562 20/11/22,13:18:50,00,08,1, 11.9,1,1, -0.023, 10546.695, 232.432, 52681.562 20/11/22,13:18:50,01,08,1, 11.9,1,1, -0.023, 10546.705, 232.388, 52681.266 20/11/22,13:18:50,02,08,1, 11.9,1,1, -0.023, 10546.719, 232.414, 52681.247 20/11/22,13:18:50,03,08,1, 11.9,1,1, -0.023, 10546.728, 232.408, 52681.365 20/11/22,13:18:50,04,08,1, 11.9,1,1, -0.023, 10546.742, 232.397, 52681.257 20/11/22,13:18:50,05,08,1, 11.9,1,1, -0.023, 10546.751, 232.383, 52681.243 20/11/22,13:18:50,06,08,1, 11.9,1,1, -0.023, 10546.723, 232.407, 52681.215 20/11/22,13:18:50,07,08,1, 11.9,1,1, -0.023, 10546.735, 232.420, 52681.234 20/11/22,13:18:50,08,08,1, 11.9,1,1, -0.023, 10546.726, 232.449, 52681.330 20/11/22,13:18:50,09,08,1, 11.9,1,1, -0.023, 10546.711, 232.410, 52681.306 20/11/22,13:18:50,10,08,1, 11.9,1,1, -0.023, 10546.749, 232.471, 52681.255 20/11/22,13:18:50,11,08,1, 11.9,1,1, -0.023, 10546.738, 232.452, 52681.210 20/11/22,13:18:50,12,08,1, 11.9,1,1, -0.023, 10546.757, 232.462, 52681.275 20/11/22,13:18:50,13,08,1, 11.9,1,1, -0.023, 10546.734, 232.464, 52681.302 20/11/22,13:18:50,14,08,1, 11.9,1,1, -0.023, 10546.724, 232.433, 52681.248 20/11/22,13:18:50,15,08,1, 11.9,1,1, -0.023, 10546.733, 232.474, 52681.241 20/11/22,13:18:50,16,08,1, 11.9,1,1, -0.023, 10546.754, 232.473, 52681.238 20/11/22,13:18:50,17,08,1, 11.9,1,1, -0.023, 10546.717, 232.445, 52681.214 20/11/22,13:18:50,18,08,1, 11.9,1,1, -0.023, 10546.729, 232.473, 52681.209 20/11/22,13:18:50,19,08,1, 11.9,1,1, -0.023, 10546.707, 232.494, 52681.256 20/11/22,13:18:51,00,08,1, 11.8,1,1, -0.026, 10546.703, 232.494, 52681.256 20/11/22,13:18:51,01,08,1, 11.8,1,1, -0.026, 10546.764, 232.503, 52681.243 20/11/22,13:18:51,02,08,1, 11.8,1,1, -0.026, 10546.733, 232.485, 52681.284 20/11/22,13:18:51,03,08,1, 11.8,1,1, -0.026, 10546.732, 232.519, 52681.291 20/11/22,13:18:51,04,08,1, 11.8,1,1, -0.026, 10546.746, 232.527, 52681.226 20/11/22,13:18:51,05,08,1, 11.8,1,1, -0.026, 10546.770, 232.474, 52681.186 20/11/22,13:18:51,06,08,1, 11.8,1,1, -0.026, 10546.757, 232.524, 52681.226 20/11/22,13:18:51,07,08,1, 11.8,1,1, -0.026, 10546.732, 232.515, 52681.239 20/11/22,13:18:51,08,08,1, 11.8,1,1, -0.026, 10546.764, 232.548, 52681.277 20/11/22,13:18:51,09,08,1, 11.8,1,1, -0.026, 10546.752, 232.544, 52681.255 20/11/22,13:18:51,10,08,1, 11.8,1,1, -0.026, 10546.773, 232.528, 52681.217 20/11/22,13:18:51,11,08,1, 11.8,1,1, -0.026, 10546.741, 232.554, 52681.291 20/11/22,13:18:51,12,08,1, 11.8,1,1, -0.026, 10546.745, 232.555, 52681.275 20/11/22,13:18:51,13,08,1, 11.8,1,1, -0.026, 10546.755, 232.551, 52681.280 20/11/22,13:18:51,14,08,1, 11.8,1,1, -0.026, 10546.732, 232.557, 52681.222 20/11/22,13:18:51,15,08,1, 11.8,1,1, -0.026, 10546.744, 232.554, 52681.269 20/11/22,13:18:51,16,08,1, 11.8,1,1, -0.026, 10546.777, 232.584, 52681.246 20/11/22,13:18:51,17,08,1, 11.8,1,1, -0.026, 10546.787, 232.571, 52681.240 20/11/22,13:18:51,18,08,1, 11.8,1,1, -0.026, 10546.767, 232.557, 52681.189 20/11/22,13:18:51,19,08,1, 11.8,1,1, -0.026, 10546.765, 232.569, 52681.194 20/11/22,13:18:52,00,08,1, 11.9,1,1, -0.027, 10546.762, 232.569, 52681.194 20/11/22,13:18:52,01,08,1, 11.9,1,1, -0.027, 10546.787, 232.607, 52681.217 20/11/22,13:18:52,02,08,1, 11.9,1,1, -0.027, 10546.789, 232.600, 52681.261 20/11/22,13:18:52,03,08,1, 11.9,1,1, -0.027, 10546.758, 232.564, 52681.277 20/11/22,13:18:52,04,08,1, 11.9,1,1, -0.027, 10546.766, 232.616, 52681.278 20/11/22,13:18:52,05,08,1, 11.9,1,1, -0.027, 10546.773, 232.607, 52681.278 20/11/22,13:18:52,06,08,1, 11.9,1,1, -0.027, 10546.795, 232.588, 52681.226 20/11/22,13:18:52,07,08,1, 11.9,1,1, -0.027, 10546.808, 232.601, 52681.240 20/11/22,13:18:52,08,08,1, 11.9,1,1, -0.027, 10546.776, 232.623, 52681.266 20/11/22,13:18:52,09,08,1, 11.9,1,1, -0.027, 10546.812, 232.619, 52681.209 20/11/22,13:18:52,10,08,1, 11.9,1,1, -0.027, 10546.820, 232.640, 52681.246 20/11/22,13:18:52,11,08,1, 11.9,1,1, -0.027, 10546.801, 232.627, 52681.184 20/11/22,13:18:52,12,08,1, 11.9,1,1, -0.027, 10546.793, 232.640, 52681.240 20/11/22,13:18:52,13,08,1, 11.9,1,1, -0.027, 10546.773, 232.707, 52681.467 20/11/22,13:18:52,14,08,1, 11.9,1,1, -0.027, 10546.798, 232.641, 52681.156 20/11/22,13:18:52,15,08,1, 11.9,1,1, -0.027, 10546.793, 232.653, 52681.228 20/11/22,13:18:52,16,08,1, 11.9,1,1, -0.027, 10546.790, 232.673, 52681.231 20/11/22,13:18:52,17,08,1, 11.9,1,1, -0.027, 10546.781, 232.718, 52681.132 20/11/22,13:18:52,18,08,1, 11.9,1,1, -0.027, 10546.850, 232.686, 52681.210 20/11/22,13:18:52,19,08,1, 11.9,1,1, -0.027, 10546.800, 232.637, 52681.149 20/11/22,13:18:53,00,08,1, 11.8,1,1, -0.028, 10546.795, 232.637, 52681.149 20/11/22,13:18:53,01,08,1, 11.8,1,1, -0.028, 10546.814, 232.701, 52681.194 20/11/22,13:18:53,02,08,1, 11.8,1,1, -0.028, 10546.807, 232.683, 52681.221 20/11/22,13:18:53,03,08,1, 11.8,1,1, -0.028, 10546.790, 232.708, 52681.202 20/11/22,13:18:53,04,08,1, 11.8,1,1, -0.028, 10546.795, 232.691, 52681.196 20/11/22,13:18:53,05,08,1, 11.8,1,1, -0.028, 10546.805, 232.704, 52681.287 20/11/22,13:18:53,06,08,1, 11.8,1,1, -0.028, 10546.827, 232.738, 52681.285 20/11/22,13:18:53,07,08,1, 11.8,1,1, -0.028, 10546.817, 232.692, 52681.176 20/11/22,13:18:53,08,08,1, 11.8,1,1, -0.028, 10546.792, 232.708, 52681.244 20/11/22,13:18:53,09,08,1, 11.8,1,1, -0.028, 10546.820, 232.735, 52681.247 20/11/22,13:18:53,10,08,1, 11.8,1,1, -0.028, 10546.803, 232.744, 52681.228 20/11/22,13:18:53,11,08,1, 11.8,1,1, -0.028, 10546.837, 232.734, 52681.194 20/11/22,13:18:53,12,08,1, 11.8,1,1, -0.028, 10546.825, 232.719, 52681.183 20/11/22,13:18:53,13,08,1, 11.8,1,1, -0.028, 10546.816, 232.749, 52681.166 20/11/22,13:18:53,14,08,1, 11.8,1,1, -0.028, 10546.831, 232.793, 52681.264 20/11/22,13:18:53,15,08,1, 11.8,1,1, -0.028, 10546.816, 232.760, 52681.216 20/11/22,13:18:53,16,08,1, 11.8,1,1, -0.028, 10546.818, 232.761, 52681.184 20/11/22,13:18:53,17,08,1, 11.8,1,1, -0.028, 10546.816, 232.780, 52681.216 20/11/22,13:18:53,18,08,1, 11.8,1,1, -0.028, 10546.823, 232.785, 52681.124 20/11/22,13:18:53,19,08,1, 11.8,1,1, -0.028, 10546.849, 232.791, 52681.270 20/11/22,13:18:54,00,09,1, 11.9,1,1, -0.027, 10546.845, 232.791, 52681.270 20/11/22,13:18:54,01,09,1, 11.9,1,1, -0.027, 10546.823, 232.762, 52681.179 20/11/22,13:18:54,02,09,1, 11.9,1,1, -0.027, 10546.834, 232.820, 52681.205 20/11/22,13:18:54,03,09,1, 11.9,1,1, -0.027, 10546.870, 232.791, 52681.215 20/11/22,13:18:54,04,09,1, 11.9,1,1, -0.027, 10546.848, 232.769, 52681.140 20/11/22,13:18:54,05,09,1, 11.9,1,1, -0.027, 10546.840, 232.805, 52681.200 20/11/22,13:18:54,06,09,1, 11.9,1,1, -0.027, 10546.851, 232.813, 52681.140 20/11/22,13:18:54,07,09,1, 11.9,1,1, -0.027, 10546.844, 232.815, 52681.160 20/11/22,13:18:54,08,09,1, 11.9,1,1, -0.027, 10546.840, 232.838, 52681.254 20/11/22,13:18:54,09,09,1, 11.9,1,1, -0.027, 10546.850, 232.773, 52681.141 20/11/22,13:18:54,10,09,1, 11.9,1,1, -0.027, 10546.855, 232.846, 52681.220 20/11/22,13:18:54,11,09,1, 11.9,1,1, -0.027, 10546.873, 232.817, 52681.211 20/11/22,13:18:54,12,09,1, 11.9,1,1, -0.027, 10546.860, 232.786, 52681.189 20/11/22,13:18:54,13,09,1, 11.9,1,1, -0.027, 10546.859, 232.830, 52681.128 20/11/22,13:18:54,14,09,1, 11.9,1,1, -0.027, 10546.854, 232.825, 52681.150 20/11/22,13:18:54,15,09,1, 11.9,1,1, -0.027, 10546.869, 232.886, 52681.187 20/11/22,13:18:54,16,09,1, 11.9,1,1, -0.027, 10546.868, 232.844, 52681.247 20/11/22,13:18:54,17,09,1, 11.9,1,1, -0.027, 10546.861, 232.826, 52681.229 20/11/22,13:18:54,18,09,1, 11.9,1,1, -0.027, 10546.852, 232.882, 52681.181 20/11/22,13:18:54,19,09,1, 11.9,1,1, -0.027, 10546.868, 232.857, 52681.188 20/11/22,13:18:55,00,09,1, 11.8,1,1, -0.027, 10546.862, 232.857, 52681.188 20/11/22,13:18:55,01,09,1, 11.8,1,1, -0.027, 10546.875, 232.857, 52681.132 20/11/22,13:18:55,02,09,1, 11.8,1,1, -0.027, 10546.882, 232.878, 52681.203 20/11/22,13:18:55,03,09,1, 11.8,1,1, -0.027, 10546.899, 232.880, 52681.193 20/11/22,13:18:55,04,09,1, 11.8,1,1, -0.027, 10546.900, 232.884, 52681.234 20/11/22,13:18:55,05,09,1, 11.8,1,1, -0.027, 10546.898, 232.870, 52681.147 20/11/22,13:18:55,06,09,1, 11.8,1,1, -0.027, 10546.903, 232.891, 52681.207 20/11/22,13:18:55,07,09,1, 11.8,1,1, -0.027, 10546.905, 232.910, 52681.239 20/11/22,13:18:55,08,09,1, 11.8,1,1, -0.027, 10546.904, 232.872, 52681.211 20/11/22,13:18:55,09,09,1, 11.8,1,1, -0.027, 10546.901, 232.909, 52681.210 20/11/22,13:18:55,10,09,1, 11.8,1,1, -0.027, 10546.904, 232.914, 52681.216 20/11/22,13:18:55,11,09,1, 11.8,1,1, -0.027, 10546.899, 232.923, 52681.213 20/11/22,13:18:55,12,09,1, 11.8,1,1, -0.027, 10546.925, 232.937, 52681.203 20/11/22,13:18:55,13,09,1, 11.8,1,1, -0.027, 10546.903, 232.887, 52681.129 20/11/22,13:18:55,14,09,1, 11.8,1,1, -0.027, 10546.942, 232.920, 52681.177 20/11/22,13:18:55,15,09,1, 11.8,1,1, -0.027, 10546.924, 232.986, 52681.523 20/11/22,13:18:55,16,09,1, 11.8,1,1, -0.027, 10546.967, 232.960, 52681.256 20/11/22,13:18:55,17,09,1, 11.8,1,1, -0.027, 10546.965, 232.949, 52681.208 20/11/22,13:18:55,18,09,1, 11.8,1,1, -0.027, 10546.946, 232.914, 52681.095 20/11/22,13:18:55,19,09,1, 11.8,1,1, -0.027, 10546.939, 232.969, 52681.179 20/11/22,13:18:56,00,09,1, 11.9,1,1, -0.026, 10546.937, 232.969, 52681.179 20/11/22,13:18:56,01,09,1, 11.9,1,1, -0.026, 10546.931, 232.942, 52681.188 20/11/22,13:18:56,02,09,1, 11.9,1,1, -0.026, 10546.961, 232.971, 52681.160 20/11/22,13:18:56,03,09,1, 11.9,1,1, -0.026, 10546.964, 232.986, 52681.121 20/11/22,13:18:56,04,09,1, 11.9,1,1, -0.026, 10546.946, 232.990, 52681.183 20/11/22,13:18:56,05,09,1, 11.9,1,1, -0.026, 10546.975, 232.969, 52681.153 20/11/22,13:18:56,06,09,1, 11.9,1,1, -0.026, 10546.922, 232.936, 52680.866 20/11/22,13:18:56,07,09,1, 11.9,1,1, -0.026, 10546.944, 232.990, 52681.207 20/11/22,13:18:56,08,09,1, 11.9,1,1, -0.026, 10546.966, 233.016, 52681.183 20/11/22,13:18:56,09,09,1, 11.9,1,1, -0.026, 10546.991, 232.988, 52681.135 20/11/22,13:18:56,10,09,1, 11.9,1,1, -0.026, 10546.981, 232.984, 52681.185 20/11/22,13:18:56,11,09,1, 11.9,1,1, -0.026, 10546.972, 233.039, 52681.180 20/11/22,13:18:56,12,09,1, 11.9,1,1, -0.026, 10546.981, 233.027, 52681.159 20/11/22,13:18:56,13,09,1, 11.9,1,1, -0.026, 10546.982, 233.035, 52681.236 20/11/22,13:18:56,14,09,1, 11.9,1,1, -0.026, 10546.974, 233.018, 52681.110 20/11/22,13:18:56,15,09,1, 11.9,1,1, -0.026, 10546.975, 233.026, 52681.117 20/11/22,13:18:56,16,09,1, 11.9,1,1, -0.026, 10547.008, 233.056, 52681.203 20/11/22,13:18:56,17,09,1, 11.9,1,1, -0.026, 10547.000, 233.012, 52681.127 20/11/22,13:18:56,18,09,1, 11.9,1,1, -0.026, 10546.969, 233.016, 52681.150 20/11/22,13:18:56,19,09,1, 11.9,1,1, -0.026, 10546.981, 233.078, 52681.181 20/11/22,13:18:57,00,09,1, 11.8,1,1, -0.023, 10546.979, 233.078, 52681.181 20/11/22,13:18:57,01,09,1, 11.8,1,1, -0.023, 10547.020, 233.049, 52681.184 20/11/22,13:18:57,02,09,1, 11.8,1,1, -0.023, 10547.025, 233.071, 52681.139 20/11/22,13:18:57,03,09,1, 11.8,1,1, -0.023, 10546.993, 233.048, 52681.131 20/11/22,13:18:57,04,09,1, 11.8,1,1, -0.023, 10547.005, 233.099, 52681.214 20/11/22,13:18:57,05,09,1, 11.8,1,1, -0.023, 10547.024, 233.077, 52681.198 20/11/22,13:18:57,06,09,1, 11.8,1,1, -0.023, 10546.988, 233.049, 52681.124 20/11/22,13:18:57,07,09,1, 11.8,1,1, -0.023, 10547.020, 233.104, 52681.148 20/11/22,13:18:57,08,09,1, 11.8,1,1, -0.023, 10546.998, 233.104, 52681.189 20/11/22,13:18:57,09,09,1, 11.8,1,1, -0.023, 10547.020, 233.103, 52681.116 20/11/22,13:18:57,10,09,1, 11.8,1,1, -0.023, 10547.045, 233.105, 52681.111 20/11/22,13:18:57,11,09,1, 11.8,1,1, -0.023, 10547.025, 233.105, 52681.095 20/11/22,13:18:57,12,09,1, 11.8,1,1, -0.023, 10547.039, 233.142, 52681.137 20/11/22,13:18:57,13,09,1, 11.8,1,1, -0.023, 10547.037, 233.129, 52681.094 20/11/22,13:18:57,14,09,1, 11.8,1,1, -0.023, 10547.024, 233.108, 52681.158 20/11/22,13:18:57,15,09,1, 11.8,1,1, -0.023, 10547.047, 233.143, 52681.160 20/11/22,13:18:57,16,09,1, 11.8,1,1, -0.023, 10547.046, 233.128, 52681.137 20/11/22,13:18:57,17,09,1, 11.8,1,1, -0.023, 10547.054, 233.166, 52681.225 20/11/22,13:18:57,18,09,1, 11.8,1,1, -0.023, 10547.063, 233.159, 52681.108 20/11/22,13:18:57,19,09,1, 11.8,1,1, -0.023, 10547.058, 233.123, 52681.063 20/11/22,13:18:58,00,09,1, 11.9,1,1, -0.026, 10547.054, 233.123, 52681.063 20/11/22,13:18:58,01,09,1, 11.9,1,1, -0.026, 10547.074, 233.167, 52681.115 20/11/22,13:18:58,02,09,1, 11.9,1,1, -0.026, 10547.082, 233.152, 52681.074 20/11/22,13:18:58,03,09,1, 11.9,1,1, -0.026, 10547.088, 233.159, 52681.094 20/11/22,13:18:58,04,09,1, 11.9,1,1, -0.026, 10547.066, 233.165, 52681.126 20/11/22,13:18:58,05,09,1, 11.9,1,1, -0.026, 10547.074, 233.187, 52681.136 20/11/22,13:18:58,06,09,1, 11.9,1,1, -0.026, 10547.088, 233.181, 52681.154 20/11/22,13:18:58,07,09,1, 11.9,1,1, -0.026, 10547.070, 233.157, 52681.134 20/11/22,13:18:58,08,09,1, 11.9,1,1, -0.026, 10547.081, 233.222, 52681.180 20/11/22,13:18:58,09,09,1, 11.9,1,1, -0.026, 10547.105, 233.217, 52681.148 20/11/22,13:18:58,10,09,1, 11.9,1,1, -0.026, 10547.110, 233.192, 52681.069 20/11/22,13:18:58,11,09,1, 11.9,1,1, -0.026, 10547.088, 233.195, 52681.109 20/11/22,13:18:58,12,09,1, 11.9,1,1, -0.026, 10547.088, 233.223, 52681.102 20/11/22,13:18:58,13,09,1, 11.9,1,1, -0.026, 10547.125, 233.264, 52681.147 20/11/22,13:18:58,14,09,1, 11.9,1,1, -0.026, 10547.121, 233.220, 52681.110 20/11/22,13:18:58,15,09,1, 11.9,1,1, -0.026, 10547.111, 233.204, 52681.109 20/11/22,13:18:58,16,09,1, 11.9,1,1, -0.026, 10547.109, 233.243, 52681.113 20/11/22,13:18:58,17,09,1, 11.9,1,1, -0.026, 10547.106, 233.280, 52681.167 20/11/22,13:18:58,18,09,1, 11.9,1,1, -0.026, 10547.118, 233.226, 52681.123 20/11/22,13:18:58,19,09,1, 11.9,1,1, -0.026, 10547.097, 233.252, 52681.082 20/11/22,13:18:59,00,09,1, 11.9,1,1, -0.027, 10547.096, 233.252, 52681.082 20/11/22,13:18:59,01,09,1, 11.9,1,1, -0.027, 10547.112, 233.257, 52681.065 20/11/22,13:18:59,02,09,1, 11.9,1,1, -0.027, 10547.127, 233.275, 52681.191 20/11/22,13:18:59,03,09,1, 11.9,1,1, -0.027, 10547.131, 233.237, 52681.094 20/11/22,13:18:59,04,09,1, 11.9,1,1, -0.027, 10547.146, 233.277, 52681.117 20/11/22,13:18:59,05,09,1, 11.9,1,1, -0.027, 10547.131, 233.277, 52681.107 20/11/22,13:18:59,06,09,1, 11.9,1,1, -0.027, 10547.135, 233.248, 52681.126 20/11/22,13:18:59,07,09,1, 11.9,1,1, -0.027, 10547.153, 233.255, 52681.089 20/11/22,13:18:59,08,09,1, 11.9,1,1, -0.027, 10547.144, 233.273, 52681.088 20/11/22,13:18:59,09,09,1, 11.9,1,1, -0.027, 10547.128, 233.293, 52681.165 20/11/22,13:18:59,10,09,1, 11.9,1,1, -0.027, 10547.156, 233.291, 52681.029 20/11/22,13:18:59,11,09,1, 11.9,1,1, -0.027, 10547.161, 233.264, 52680.957 20/11/22,13:18:59,12,09,1, 11.9,1,1, -0.027, 10547.170, 233.312, 52681.057 20/11/22,13:18:59,13,09,1, 11.9,1,1, -0.027, 10547.162, 233.351, 52681.057 20/11/22,13:18:59,14,09,1, 11.9,1,1, -0.027, 10547.170, 233.323, 52681.176 20/11/22,13:18:59,15,09,1, 11.9,1,1, -0.027, 10547.173, 233.288, 52681.097 20/11/22,13:18:59,16,09,1, 11.9,1,1, -0.027, 10547.170, 233.325, 52681.112 20/11/22,13:18:59,17,09,1, 11.9,1,1, -0.027, 10547.181, 233.318, 52681.072 20/11/22,13:18:59,18,09,1, 11.9,1,1, -0.027, 10547.186, 233.376, 52681.191 20/11/22,13:18:59,19,09,1, 11.9,1,1, -0.027, 10547.204, 233.324, 52681.050 20/11/22,13:19:00,00,09,1, 11.8,1,1, -0.022, 10547.204, 233.324, 52681.050 20/11/22,13:19:00,01,09,1, 11.8,1,1, -0.022, 10547.204, 233.378, 52681.141 20/11/22,13:19:00,02,09,1, 11.8,1,1, -0.022, 10547.179, 233.361, 52681.153 20/11/22,13:19:00,03,09,1, 11.8,1,1, -0.022, 10547.199, 233.372, 52681.106 20/11/22,13:19:00,04,09,1, 11.8,1,1, -0.022, 10547.209, 233.349, 52681.076 20/11/22,13:19:00,05,09,1, 11.8,1,1, -0.022, 10547.202, 233.365, 52681.068 20/11/22,13:19:00,06,09,1, 11.8,1,1, -0.022, 10547.223, 233.386, 52681.120 20/11/22,13:19:00,07,09,1, 11.8,1,1, -0.022, 10547.201, 233.379, 52681.076 20/11/22,13:19:00,08,09,1, 11.8,1,1, -0.022, 10547.227, 233.388, 52681.112 20/11/22,13:19:00,09,09,1, 11.8,1,1, -0.022, 10547.215, 233.408, 52681.076 20/11/22,13:19:00,10,09,1, 11.8,1,1, -0.022, 10547.245, 233.434, 52681.130 20/11/22,13:19:00,11,09,1, 11.8,1,1, -0.022, 10547.239, 233.403, 52681.108 20/11/22,13:19:00,12,09,1, 11.8,1,1, -0.022, 10547.233, 233.423, 52681.052 20/11/22,13:19:00,13,09,1, 11.8,1,1, -0.022, 10547.240, 233.399, 52681.051 20/11/22,13:19:00,14,09,1, 11.8,1,1, -0.022, 10547.242, 233.434, 52681.147 20/11/22,13:19:00,15,09,1, 11.8,1,1, -0.022, 10547.273, 233.417, 52681.051 20/11/22,13:19:00,16,09,1, 11.8,1,1, -0.022, 10547.250, 233.379, 52681.102 20/11/22,13:19:00,17,09,1, 11.8,1,1, -0.022, 10547.299, 233.424, 52681.121 20/11/22,13:19:00,18,09,1, 11.8,1,1, -0.022, 10547.256, 233.441, 52681.034 20/11/22,13:19:00,19,09,1, 11.8,1,1, -0.022, 10547.267, 233.440, 52681.025 20/11/22,13:19:01,00,09,1, 11.9,1,1, -0.027, 10547.262, 233.440, 52681.025 20/11/22,13:19:01,01,09,1, 11.9,1,1, -0.027, 10547.229, 233.458, 52681.136 20/11/22,13:19:01,02,09,1, 11.9,1,1, -0.027, 10547.298, 233.482, 52681.086 20/11/22,13:19:01,03,09,1, 11.9,1,1, -0.027, 10547.289, 233.447, 52681.044 20/11/22,13:19:01,04,09,1, 11.9,1,1, -0.027, 10547.285, 233.452, 52680.940 20/11/22,13:19:01,05,09,1, 11.9,1,1, -0.027, 10547.282, 233.495, 52681.206 20/11/22,13:19:01,06,09,1, 11.9,1,1, -0.027, 10547.276, 233.502, 52681.038 20/11/22,13:19:01,07,09,1, 11.9,1,1, -0.027, 10547.315, 233.484, 52681.082 20/11/22,13:19:01,08,09,1, 11.9,1,1, -0.027, 10547.297, 233.487, 52681.097 20/11/22,13:19:01,09,09,1, 11.9,1,1, -0.027, 10547.295, 233.481, 52681.102 20/11/22,13:19:01,10,09,1, 11.9,1,1, -0.027, 10547.322, 233.512, 52681.023 20/11/22,13:19:01,11,09,1, 11.9,1,1, -0.027, 10547.291, 233.514, 52681.117 20/11/22,13:19:01,12,09,1, 11.9,1,1, -0.027, 10547.287, 233.496, 52681.120 20/11/22,13:19:01,13,09,1, 11.9,1,1, -0.027, 10547.332, 233.552, 52681.120 20/11/22,13:19:01,14,09,1, 11.9,1,1, -0.027, 10547.335, 233.540, 52681.081 20/11/22,13:19:01,15,09,1, 11.9,1,1, -0.027, 10547.299, 233.530, 52681.104 20/11/22,13:19:01,16,09,1, 11.9,1,1, -0.027, 10547.340, 233.536, 52681.088 20/11/22,13:19:01,17,09,1, 11.9,1,1, -0.027, 10547.337, 233.541, 52681.100 20/11/22,13:19:01,18,09,1, 11.9,1,1, -0.027, 10547.346, 233.581, 52681.055 20/11/22,13:19:01,19,09,1, 11.9,1,1, -0.027, 10547.312, 233.568, 52680.989 20/11/22,13:19:02,00,09,1, 11.9,1,1, -0.029, 10547.304, 233.568, 52680.989 20/11/22,13:19:02,01,09,1, 11.9,1,1, -0.029, 10547.345, 233.591, 52681.212 20/11/22,13:19:02,02,09,1, 11.9,1,1, -0.029, 10547.382, 233.608, 52681.051 20/11/22,13:19:02,03,09,1, 11.9,1,1, -0.029, 10547.341, 233.569, 52681.050 20/11/22,13:19:02,04,09,1, 11.9,1,1, -0.029, 10547.341, 233.572, 52681.045 20/11/22,13:19:02,05,09,1, 11.9,1,1, -0.029, 10547.373, 233.597, 52681.063 20/11/22,13:19:02,06,09,1, 11.9,1,1, -0.029, 10547.366, 233.618, 52681.068 20/11/22,13:19:02,07,09,1, 11.9,1,1, -0.029, 10547.371, 233.617, 52681.205 20/11/22,13:19:02,08,09,1, 11.9,1,1, -0.029, 10547.363, 233.579, 52680.993 20/11/22,13:19:02,09,09,1, 11.9,1,1, -0.029, 10547.388, 233.631, 52681.032 20/11/22,13:19:02,10,09,1, 11.9,1,1, -0.029, 10547.387, 233.643, 52681.109 20/11/22,13:19:02,11,09,1, 11.9,1,1, -0.029, 10547.397, 233.626, 52681.052 20/11/22,13:19:02,12,09,1, 11.9,1,1, -0.029, 10547.373, 233.624, 52681.017 20/11/22,13:19:02,13,09,1, 11.9,1,1, -0.029, 10547.374, 233.650, 52681.077 20/11/22,13:19:02,14,09,1, 11.9,1,1, -0.029, 10547.379, 233.650, 52681.089 20/11/22,13:19:02,15,09,1, 11.9,1,1, -0.029, 10547.409, 233.687, 52681.073 20/11/22,13:19:02,16,09,1, 11.9,1,1, -0.029, 10547.404, 233.651, 52681.028 20/11/22,13:19:02,17,09,1, 11.9,1,1, -0.029, 10547.385, 233.644, 52680.992 20/11/22,13:19:02,18,09,1, 11.9,1,1, -0.029, 10547.405, 233.692, 52681.109 20/11/22,13:19:02,19,09,1, 11.9,1,1, -0.029, 10547.415, 233.657, 52681.036 20/11/22,13:19:03,00,09,1, 11.8,1,1, -0.025, 10547.413, 233.657, 52681.036 20/11/22,13:19:03,01,09,1, 11.8,1,1, -0.025, 10547.418, 233.694, 52681.026 20/11/22,13:19:03,02,09,1, 11.8,1,1, -0.025, 10547.413, 233.702, 52681.074 20/11/22,13:19:03,03,09,1, 11.8,1,1, -0.025, 10547.445, 233.682, 52681.087 20/11/22,13:19:03,04,09,1, 11.8,1,1, -0.025, 10547.450, 233.683, 52681.054 20/11/22,13:19:03,05,09,1, 11.8,1,1, -0.025, 10547.435, 233.691, 52681.002 20/11/22,13:19:03,06,09,1, 11.8,1,1, -0.025, 10547.447, 233.737, 52681.093 20/11/22,13:19:03,07,09,1, 11.8,1,1, -0.025, 10547.468, 233.725, 52681.082 20/11/22,13:19:03,08,09,1, 11.8,1,1, -0.025, 10547.444, 233.690, 52681.004 20/11/22,13:19:03,09,09,1, 11.8,1,1, -0.025, 10547.442, 233.746, 52681.069 20/11/22,13:19:03,10,09,1, 11.8,1,1, -0.025, 10547.459, 233.732, 52681.079 20/11/22,13:19:03,11,09,1, 11.8,1,1, -0.025, 10547.459, 233.750, 52681.102 20/11/22,13:19:03,12,09,1, 11.8,1,1, -0.025, 10547.439, 233.726, 52681.078 20/11/22,13:19:03,13,09,1, 11.8,1,1, -0.025, 10547.458, 233.725, 52680.995 20/11/22,13:19:03,14,09,1, 11.8,1,1, -0.025, 10547.479, 233.771, 52681.010 20/11/22,13:19:03,15,09,1, 11.8,1,1, -0.025, 10547.467, 233.783, 52681.048 20/11/22,13:19:03,16,09,1, 11.8,1,1, -0.025, 10547.497, 233.741, 52681.053 20/11/22,13:19:03,17,09,1, 11.8,1,1, -0.025, 10547.473, 233.763, 52680.969 20/11/22,13:19:03,18,09,1, 11.8,1,1, -0.025, 10547.468, 233.809, 52681.050 20/11/22,13:19:03,19,09,1, 11.8,1,1, -0.025, 10547.487, 233.799, 52681.104 20/11/22,13:19:04,00,09,1, 11.8,1,1, -0.028, 10547.479, 233.799, 52681.104 20/11/22,13:19:04,01,09,1, 11.8,1,1, -0.028, 10547.508, 233.772, 52681.060 20/11/22,13:19:04,02,09,1, 11.8,1,1, -0.028, 10547.488, 233.816, 52681.099 20/11/22,13:19:04,03,09,1, 11.8,1,1, -0.028, 10547.510, 233.848, 52681.084 20/11/22,13:19:04,04,09,1, 11.8,1,1, -0.028, 10547.536, 233.794, 52680.924 20/11/22,13:19:04,05,09,1, 11.8,1,1, -0.028, 10547.472, 233.837, 52681.143 20/11/22,13:19:04,06,09,1, 11.8,1,1, -0.028, 10547.473, 233.843, 52681.147 20/11/22,13:19:04,07,09,1, 11.8,1,1, -0.028, 10547.499, 233.830, 52681.123 20/11/22,13:19:04,08,09,1, 11.8,1,1, -0.028, 10547.526, 233.826, 52681.066 20/11/22,13:19:04,09,09,1, 11.8,1,1, -0.028, 10547.507, 233.822, 52681.017 20/11/22,13:19:04,10,09,1, 11.8,1,1, -0.028, 10547.533, 233.854, 52681.117 20/11/22,13:19:04,11,09,1, 11.8,1,1, -0.028, 10547.539, 233.882, 52681.143 20/11/22,13:19:04,12,09,1, 11.8,1,1, -0.028, 10547.525, 233.819, 52681.091 20/11/22,13:19:04,13,09,1, 11.8,1,1, -0.028, 10547.517, 233.852, 52681.099 20/11/22,13:19:04,14,09,1, 11.8,1,1, -0.028, 10547.539, 233.892, 52681.130 20/11/22,13:19:04,15,09,1, 11.8,1,1, -0.028, 10547.519, 233.896, 52681.083 20/11/22,13:19:04,16,09,1, 11.8,1,1, -0.028, 10547.538, 233.878, 52681.081 20/11/22,13:19:04,17,09,1, 11.8,1,1, -0.028, 10547.556, 233.906, 52681.130 20/11/22,13:19:04,18,09,1, 11.8,1,1, -0.028, 10547.545, 233.903, 52681.160 20/11/22,13:19:04,19,09,1, 11.8,1,1, -0.028, 10547.570, 233.921, 52681.163 20/11/22,13:19:05,00,09,1, 11.8,1,1, -0.027, 10547.563, 233.921, 52681.163 20/11/22,13:19:05,01,09,1, 11.8,1,1, -0.027, 10547.558, 233.904, 52681.096 20/11/22,13:19:05,02,09,1, 11.8,1,1, -0.027, 10547.549, 233.930, 52681.058 20/11/22,13:19:05,03,09,1, 11.8,1,1, -0.027, 10547.551, 233.937, 52681.063 20/11/22,13:19:05,04,09,1, 11.8,1,1, -0.027, 10547.553, 233.895, 52681.070 20/11/22,13:19:05,05,09,1, 11.8,1,1, -0.027, 10547.558, 233.914, 52681.017 20/11/22,13:19:05,06,09,1, 11.8,1,1, -0.027, 10547.564, 233.942, 52681.058 20/11/22,13:19:05,07,09,1, 11.8,1,1, -0.027, 10547.592, 233.950, 52681.085 20/11/22,13:19:05,08,09,1, 11.8,1,1, -0.027, 10547.571, 233.948, 52681.071 20/11/22,13:19:05,09,09,1, 11.8,1,1, -0.027, 10547.588, 233.928, 52681.096 20/11/22,13:19:05,10,09,1, 11.8,1,1, -0.027, 10547.574, 233.968, 52681.067 20/11/22,13:19:05,11,09,1, 11.8,1,1, -0.027, 10547.598, 233.966, 52681.107 20/11/22,13:19:05,12,09,1, 11.8,1,1, -0.027, 10547.604, 233.943, 52681.091 20/11/22,13:19:05,13,09,1, 11.8,1,1, -0.027, 10547.632, 233.919, 52681.015 20/11/22,13:19:05,14,09,1, 11.8,1,1, -0.027, 10547.597, 233.984, 52681.108 20/11/22,13:19:05,15,09,1, 11.8,1,1, -0.027, 10547.622, 233.972, 52681.013 20/11/22,13:19:05,16,09,1, 11.8,1,1, -0.027, 10547.617, 233.986, 52681.038 20/11/22,13:19:05,17,09,1, 11.8,1,1, -0.027, 10547.604, 233.979, 52680.992 20/11/22,13:19:05,18,09,1, 11.8,1,1, -0.027, 10547.636, 234.017, 52680.998 20/11/22,13:19:05,19,09,1, 11.8,1,1, -0.027, 10547.624, 234.012, 52681.091 20/11/22,13:19:06,00,09,1, 11.9,1,1, -0.027, 10547.621, 234.012, 52681.091 20/11/22,13:19:06,01,09,1, 11.9,1,1, -0.027, 10547.643, 234.029, 52681.086 20/11/22,13:19:06,02,09,1, 11.9,1,1, -0.027, 10547.684, 234.015, 52681.024 20/11/22,13:19:06,03,09,1, 11.9,1,1, -0.027, 10547.645, 234.023, 52681.033 20/11/22,13:19:06,04,09,1, 11.9,1,1, -0.027, 10547.659, 234.025, 52681.089 20/11/22,13:19:06,05,09,1, 11.9,1,1, -0.027, 10547.656, 234.015, 52681.084 20/11/22,13:19:06,06,09,1, 11.9,1,1, -0.027, 10547.656, 234.051, 52681.029 20/11/22,13:19:06,07,09,1, 11.9,1,1, -0.027, 10547.668, 234.093, 52681.043 20/11/22,13:19:06,08,09,1, 11.9,1,1, -0.027, 10547.657, 234.011, 52681.007 20/11/22,13:19:06,09,09,1, 11.9,1,1, -0.027, 10547.658, 234.067, 52681.045 20/11/22,13:19:06,10,09,1, 11.9,1,1, -0.027, 10547.688, 234.092, 52681.113 20/11/22,13:19:06,11,09,1, 11.9,1,1, -0.027, 10547.697, 234.061, 52681.111 20/11/22,13:19:06,12,09,1, 11.9,1,1, -0.027, 10547.709, 234.060, 52681.044 20/11/22,13:19:06,13,09,1, 11.9,1,1, -0.027, 10547.718, 234.046, 52681.007 20/11/22,13:19:06,14,09,1, 11.9,1,1, -0.027, 10547.686, 234.067, 52681.071 20/11/22,13:19:06,15,09,1, 11.9,1,1, -0.027, 10547.716, 234.103, 52681.086 20/11/22,13:19:06,16,09,1, 11.9,1,1, -0.027, 10547.727, 234.068, 52680.979 20/11/22,13:19:06,17,09,1, 11.9,1,1, -0.027, 10547.707, 234.098, 52681.089 20/11/22,13:19:06,18,09,1, 11.9,1,1, -0.027, 10547.701, 234.128, 52681.004 20/11/22,13:19:06,19,09,1, 11.9,1,1, -0.027, 10547.707, 234.108, 52681.021 20/11/22,13:19:07,00,09,1, 11.8,1,1, -0.025, 10547.705, 234.108, 52681.021 20/11/22,13:19:07,01,09,1, 11.8,1,1, -0.025, 10547.721, 234.118, 52681.100 20/11/22,13:19:07,02,09,1, 11.8,1,1, -0.025, 10547.744, 234.128, 52681.080 20/11/22,13:19:07,03,09,1, 11.8,1,1, -0.025, 10547.764, 234.109, 52681.055 20/11/22,13:19:07,04,09,1, 11.8,1,1, -0.025, 10547.735, 234.120, 52681.076 20/11/22,13:19:07,05,09,1, 11.8,1,1, -0.025, 10547.775, 234.131, 52681.109 20/11/22,13:19:07,06,09,1, 11.8,1,1, -0.025, 10547.769, 234.168, 52681.083 20/11/22,13:19:07,07,09,1, 11.8,1,1, -0.025, 10547.748, 234.148, 52681.119 20/11/22,13:19:07,08,09,1, 11.8,1,1, -0.025, 10547.768, 234.120, 52681.102 20/11/22,13:19:07,09,09,1, 11.8,1,1, -0.025, 10547.760, 234.174, 52681.130 20/11/22,13:19:07,10,09,1, 11.8,1,1, -0.025, 10547.777, 234.180, 52681.082 20/11/22,13:19:07,11,09,1, 11.8,1,1, -0.025, 10547.768, 234.143, 52681.026 20/11/22,13:19:07,12,09,1, 11.8,1,1, -0.025, 10547.783, 234.166, 52681.107 20/11/22,13:19:07,13,09,1, 11.8,1,1, -0.025, 10547.786, 234.174, 52680.963 20/11/22,13:19:07,14,09,1, 11.8,1,1, -0.025, 10547.794, 234.201, 52681.032 20/11/22,13:19:07,15,09,1, 11.8,1,1, -0.025, 10547.770, 234.211, 52681.081 20/11/22,13:19:07,16,09,1, 11.8,1,1, -0.025, 10547.803, 234.171, 52680.986 20/11/22,13:19:07,17,09,1, 11.8,1,1, -0.025, 10547.805, 234.196, 52681.090 20/11/22,13:19:07,18,09,1, 11.8,1,1, -0.025, 10547.798, 234.204, 52681.048 20/11/22,13:19:07,19,09,1, 11.8,1,1, -0.025, 10547.813, 234.182, 52681.009 20/11/22,13:19:08,00,09,1, 11.9,1,1, -0.027, 10547.805, 234.182, 52681.009 20/11/22,13:19:08,01,09,1, 11.9,1,1, -0.027, 10547.810, 234.197, 52681.035 20/11/22,13:19:08,02,09,1, 11.9,1,1, -0.027, 10547.833, 234.221, 52681.033 20/11/22,13:19:08,03,09,1, 11.9,1,1, -0.027, 10547.840, 234.228, 52681.072 20/11/22,13:19:08,04,09,1, 11.9,1,1, -0.027, 10547.822, 234.208, 52680.983 20/11/22,13:19:08,05,09,1, 11.9,1,1, -0.027, 10547.835, 234.254, 52681.047 20/11/22,13:19:08,06,09,1, 11.9,1,1, -0.027, 10547.856, 234.279, 52681.057 20/11/22,13:19:08,07,09,1, 11.9,1,1, -0.027, 10547.858, 234.213, 52681.018 20/11/22,13:19:08,08,09,1, 11.9,1,1, -0.027, 10547.866, 234.243, 52681.081 20/11/22,13:19:08,09,09,1, 11.9,1,1, -0.027, 10547.851, 234.285, 52681.009 20/11/22,13:19:08,10,09,1, 11.9,1,1, -0.027, 10547.870, 234.256, 52681.030 20/11/22,13:19:08,11,09,1, 11.9,1,1, -0.027, 10547.865, 234.258, 52681.064 20/11/22,13:19:08,12,09,1, 11.9,1,1, -0.027, 10547.885, 234.249, 52681.041 20/11/22,13:19:08,13,09,1, 11.9,1,1, -0.027, 10547.869, 234.256, 52681.031 20/11/22,13:19:08,14,09,1, 11.9,1,1, -0.027, 10547.907, 234.315, 52681.086 20/11/22,13:19:08,15,09,1, 11.9,1,1, -0.027, 10547.887, 234.294, 52680.975 20/11/22,13:19:08,16,09,1, 11.9,1,1, -0.027, 10547.908, 234.279, 52681.081 20/11/22,13:19:08,17,09,1, 11.9,1,1, -0.027, 10547.923, 234.302, 52681.039 20/11/22,13:19:08,18,09,1, 11.9,1,1, -0.027, 10547.908, 234.289, 52681.016 20/11/22,13:19:08,19,09,1, 11.9,1,1, -0.027, 10547.928, 234.285, 52681.119 20/11/22,13:19:09,00,09,1, 12.0,1,1, -0.030, 10547.922, 234.285, 52681.119 20/11/22,13:19:09,01,09,1, 12.0,1,1, -0.030, 10547.902, 234.306, 52681.147 20/11/22,13:19:09,02,09,1, 12.0,1,1, -0.030, 10547.961, 234.320, 52681.019 20/11/22,13:19:09,03,09,1, 12.0,1,1, -0.030, 10547.950, 234.317, 52680.953 20/11/22,13:19:09,04,09,1, 12.0,1,1, -0.030, 10547.934, 234.288, 52680.954 20/11/22,13:19:09,05,09,1, 12.0,1,1, -0.030, 10547.954, 234.326, 52681.008 20/11/22,13:19:09,06,09,1, 12.0,1,1, -0.030, 10547.963, 234.307, 52681.061 20/11/22,13:19:09,07,09,1, 12.0,1,1, -0.030, 10547.990, 234.333, 52681.003 20/11/22,13:19:09,08,09,1, 12.0,1,1, -0.030, 10547.964, 234.321, 52681.032 20/11/22,13:19:09,09,09,1, 12.0,1,1, -0.030, 10547.978, 234.338, 52680.985 20/11/22,13:19:09,10,09,1, 12.0,1,1, -0.030, 10547.989, 234.358, 52681.002 20/11/22,13:19:09,11,09,1, 12.0,1,1, -0.030, 10548.001, 234.342, 52680.992 20/11/22,13:19:09,12,09,1, 12.0,1,1, -0.030, 10548.004, 234.334, 52680.997 20/11/22,13:19:09,13,09,1, 12.0,1,1, -0.030, 10548.016, 234.362, 52680.987 20/11/22,13:19:09,14,09,1, 12.0,1,1, -0.030, 10547.991, 234.393, 52681.058 20/11/22,13:19:09,15,09,1, 12.0,1,1, -0.030, 10548.006, 234.361, 52680.999 20/11/22,13:19:09,16,09,1, 12.0,1,1, -0.030, 10548.014, 234.406, 52681.028 20/11/22,13:19:09,17,09,1, 12.0,1,1, -0.030, 10548.026, 234.389, 52681.053 20/11/22,13:19:09,18,09,1, 12.0,1,1, -0.030, 10548.060, 234.383, 52681.050 20/11/22,13:19:09,19,09,1, 12.0,1,1, -0.030, 10548.056, 234.383, 52681.040 20/11/22,13:19:10,00,09,1, 11.9,1,1, -0.028, 10548.055, 234.383, 52681.040 20/11/22,13:19:10,01,09,1, 11.9,1,1, -0.028, 10548.041, 234.405, 52681.017 20/11/22,13:19:10,02,09,1, 11.9,1,1, -0.028, 10548.084, 234.439, 52681.045 20/11/22,13:19:10,03,09,1, 11.9,1,1, -0.028, 10548.074, 234.398, 52681.020 20/11/22,13:19:10,04,09,1, 11.9,1,1, -0.028, 10548.084, 234.415, 52680.990 20/11/22,13:19:10,05,09,1, 11.9,1,1, -0.028, 10548.091, 234.429, 52680.976 20/11/22,13:19:10,06,09,1, 11.9,1,1, -0.028, 10548.106, 234.410, 52680.984 20/11/22,13:19:10,07,09,1, 11.9,1,1, -0.028, 10548.112, 234.425, 52681.046 20/11/22,13:19:10,08,09,1, 11.9,1,1, -0.028, 10548.063, 234.409, 52681.004 20/11/22,13:19:10,09,09,1, 11.9,1,1, -0.028, 10548.106, 234.449, 52681.055 20/11/22,13:19:10,10,09,1, 11.9,1,1, -0.028, 10548.107, 234.442, 52681.062 20/11/22,13:19:10,11,09,1, 11.9,1,1, -0.028, 10548.158, 234.410, 52680.963 20/11/22,13:19:10,12,09,1, 11.9,1,1, -0.028, 10548.130, 234.426, 52680.993 20/11/22,13:19:10,13,09,1, 11.9,1,1, -0.028, 10548.165, 234.474, 52681.010 20/11/22,13:19:10,14,09,1, 11.9,1,1, -0.028, 10548.155, 234.455, 52681.055 20/11/22,13:19:10,15,09,1, 11.9,1,1, -0.028, 10548.145, 234.438, 52681.009 20/11/22,13:19:10,16,09,1, 11.9,1,1, -0.028, 10548.171, 234.468, 52681.030 20/11/22,13:19:10,17,09,1, 11.9,1,1, -0.028, 10548.174, 234.459, 52681.039 20/11/22,13:19:10,18,09,1, 11.9,1,1, -0.028, 10548.195, 234.480, 52681.000 20/11/22,13:19:10,19,09,1, 11.9,1,1, -0.028, 10548.183, 234.447, 52680.988 20/11/22,13:19:11,00,09,1, 11.8,1,1, -0.029, 10548.180, 234.447, 52680.988 20/11/22,13:19:11,01,09,1, 11.8,1,1, -0.029, 10548.216, 234.520, 52681.024 20/11/22,13:19:11,02,09,1, 11.8,1,1, -0.029, 10548.216, 234.485, 52680.995 20/11/22,13:19:11,03,09,1, 11.8,1,1, -0.029, 10548.227, 234.456, 52681.033 20/11/22,13:19:11,04,09,1, 11.8,1,1, -0.029, 10548.212, 234.519, 52681.056 20/11/22,13:19:11,05,09,1, 11.8,1,1, -0.029, 10548.241, 234.513, 52681.019 20/11/22,13:19:11,06,09,1, 11.8,1,1, -0.029, 10548.215, 234.502, 52680.969 20/11/22,13:19:11,07,09,1, 11.8,1,1, -0.029, 10548.219, 234.520, 52681.033 20/11/22,13:19:11,08,09,1, 11.8,1,1, -0.029, 10548.239, 234.541, 52681.045 20/11/22,13:19:11,09,09,1, 11.8,1,1, -0.029, 10548.257, 234.566, 52681.076 20/11/22,13:19:11,10,09,1, 11.8,1,1, -0.029, 10548.250, 234.524, 52681.002 20/11/22,13:19:11,11,09,1, 11.8,1,1, -0.029, 10548.266, 234.528, 52681.003 20/11/22,13:19:11,12,09,1, 11.8,1,1, -0.029, 10548.299, 234.535, 52680.918 20/11/22,13:19:11,13,09,1, 11.8,1,1, -0.029, 10548.297, 234.552, 52681.102 20/11/22,13:19:11,14,09,1, 11.8,1,1, -0.029, 10548.267, 234.518, 52681.047 20/11/22,13:19:11,15,09,1, 11.8,1,1, -0.029, 10548.308, 234.555, 52681.039 20/11/22,13:19:11,16,09,1, 11.8,1,1, -0.029, 10548.290, 234.550, 52681.021 20/11/22,13:19:11,17,09,1, 11.8,1,1, -0.029, 10548.314, 234.558, 52681.077 20/11/22,13:19:11,18,09,1, 11.8,1,1, -0.029, 10548.342, 234.547, 52680.955 20/11/22,13:19:11,19,09,1, 11.8,1,1, -0.029, 10548.311, 234.537, 52681.006 20/11/22,13:19:12,00,09,1, 11.8,1,1, -0.026, 10548.306, 234.537, 52681.006 20/11/22,13:19:12,01,09,1, 11.8,1,1, -0.026, 10548.338, 234.591, 52681.112 20/11/22,13:19:12,02,09,1, 11.8,1,1, -0.026, 10548.326, 234.579, 52681.031 20/11/22,13:19:12,03,09,1, 11.8,1,1, -0.026, 10548.345, 234.586, 52681.075 20/11/22,13:19:12,04,09,1, 11.8,1,1, -0.026, 10548.345, 234.602, 52680.975 20/11/22,13:19:12,05,09,1, 11.8,1,1, -0.026, 10548.347, 234.568, 52681.010 20/11/22,13:19:12,06,09,1, 11.8,1,1, -0.026, 10548.360, 234.585, 52681.028 20/11/22,13:19:12,07,09,1, 11.8,1,1, -0.026, 10548.343, 234.589, 52680.979 20/11/22,13:19:12,08,09,1, 11.8,1,1, -0.026, 10548.375, 234.611, 52680.999 20/11/22,13:19:12,09,09,1, 11.8,1,1, -0.026, 10548.380, 234.624, 52681.037 20/11/22,13:19:12,10,09,1, 11.8,1,1, -0.026, 10548.360, 234.593, 52681.050 20/11/22,13:19:12,11,09,1, 11.8,1,1, -0.026, 10548.410, 234.610, 52681.022 20/11/22,13:19:12,12,09,1, 11.8,1,1, -0.026, 10548.390, 234.650, 52681.049 20/11/22,13:19:12,13,09,1, 11.8,1,1, -0.026, 10548.397, 234.623, 52681.065 20/11/22,13:19:12,14,09,1, 11.8,1,1, -0.026, 10548.418, 234.617, 52680.981 20/11/22,13:19:12,15,09,1, 11.8,1,1, -0.026, 10548.420, 234.640, 52680.995 20/11/22,13:19:12,16,09,1, 11.8,1,1, -0.026, 10548.449, 234.645, 52681.112 20/11/22,13:19:12,17,09,1, 11.8,1,1, -0.026, 10548.480, 234.642, 52681.021 20/11/22,13:19:12,18,09,1, 11.8,1,1, -0.026, 10548.457, 234.607, 52680.942 20/11/22,13:19:12,19,09,1, 11.8,1,1, -0.026, 10548.457, 234.594, 52681.005 20/11/22,13:19:13,00,09,1, 11.8,1,1, -0.027, 10548.456, 234.594, 52681.005 20/11/22,13:19:13,01,09,1, 11.8,1,1, -0.027, 10548.462, 234.657, 52681.056 20/11/22,13:19:13,02,09,1, 11.8,1,1, -0.027, 10548.438, 234.639, 52681.021 20/11/22,13:19:13,03,09,1, 11.8,1,1, -0.027, 10548.469, 234.654, 52681.086 20/11/22,13:19:13,04,09,1, 11.8,1,1, -0.027, 10548.469, 234.666, 52681.056 20/11/22,13:19:13,05,09,1, 11.8,1,1, -0.027, 10548.499, 234.673, 52681.077 20/11/22,13:19:13,06,09,1, 11.8,1,1, -0.027, 10548.517, 234.648, 52681.049 20/11/22,13:19:13,07,09,1, 11.8,1,1, -0.027, 10548.519, 234.675, 52681.006 20/11/22,13:19:13,08,09,1, 11.8,1,1, -0.027, 10548.521, 234.699, 52681.027 20/11/22,13:19:13,09,09,1, 11.8,1,1, -0.027, 10548.515, 234.689, 52680.977 20/11/22,13:19:13,10,09,1, 11.8,1,1, -0.027, 10548.530, 234.678, 52681.019 20/11/22,13:19:13,11,09,1, 11.8,1,1, -0.027, 10548.531, 234.701, 52681.038 20/11/22,13:19:13,12,09,1, 11.8,1,1, -0.027, 10548.521, 234.696, 52681.032 20/11/22,13:19:13,13,09,1, 11.8,1,1, -0.027, 10548.545, 234.687, 52681.050 20/11/22,13:19:13,14,09,1, 11.8,1,1, -0.027, 10548.574, 234.690, 52681.018 20/11/22,13:19:13,15,09,1, 11.8,1,1, -0.027, 10548.552, 234.714, 52681.024 20/11/22,13:19:13,16,09,1, 11.8,1,1, -0.027, 10548.570, 234.728, 52681.037 20/11/22,13:19:13,17,09,1, 11.8,1,1, -0.027, 10548.597, 234.704, 52681.052 20/11/22,13:19:13,18,09,1, 11.8,1,1, -0.027, 10548.583, 234.679, 52681.026 20/11/22,13:19:13,19,09,1, 11.8,1,1, -0.027, 10548.603, 234.712, 52680.948 20/11/22,13:19:14,00,08,1, 11.9,1,1, -0.026, 10548.598, 234.712, 52680.948 20/11/22,13:19:14,01,08,1, 11.9,1,1, -0.026, 10548.585, 234.700, 52681.044 20/11/22,13:19:14,02,08,1, 11.9,1,1, -0.026, 10548.596, 234.711, 52680.989 20/11/22,13:19:14,03,08,1, 11.9,1,1, -0.026, 10548.611, 234.739, 52680.988 20/11/22,13:19:14,04,08,1, 11.9,1,1, -0.026, 10548.576, 234.727, 52680.988 20/11/22,13:19:14,05,08,1, 11.9,1,1, -0.026, 10548.653, 234.717, 52681.030 20/11/22,13:19:14,06,08,1, 11.9,1,1, -0.026, 10548.674, 234.676, 52680.997 20/11/22,13:19:14,07,08,1, 11.9,1,1, -0.026, 10548.625, 234.739, 52680.900 20/11/22,13:19:14,08,08,1, 11.9,1,1, -0.026, 10548.701, 234.773, 52681.041 20/11/22,13:19:14,09,08,1, 11.9,1,1, -0.026, 10548.664, 234.725, 52681.016 20/11/22,13:19:14,10,08,1, 11.9,1,1, -0.026, 10548.700, 234.728, 52681.015 20/11/22,13:19:14,11,08,1, 11.9,1,1, -0.026, 10548.698, 234.769, 52680.984 20/11/22,13:19:14,12,08,1, 11.9,1,1, -0.026, 10548.678, 234.737, 52680.985 20/11/22,13:19:14,13,08,1, 11.9,1,1, -0.026, 10548.742, 234.710, 52680.690 20/11/22,13:19:14,14,08,1, 11.9,1,1, -0.026, 10548.728, 234.763, 52681.041 20/11/22,13:19:14,15,08,1, 11.9,1,1, -0.026, 10548.748, 234.745, 52680.993 20/11/22,13:19:14,16,08,1, 11.9,1,1, -0.026, 10548.754, 234.770, 52680.984 20/11/22,13:19:14,17,08,1, 11.9,1,1, -0.026, 10548.730, 234.757, 52680.956 20/11/22,13:19:14,18,08,1, 11.9,1,1, -0.026, 10548.717, 234.733, 52680.931 20/11/22,13:19:14,19,08,1, 11.9,1,1, -0.026, 10548.728, 234.774, 52681.009 20/11/22,13:19:15,00,08,1, 11.9,1,1, -0.024, 10548.723, 234.774, 52681.009 20/11/22,13:19:15,01,08,1, 11.9,1,1, -0.024, 10548.765, 234.758, 52681.031 20/11/22,13:19:15,02,08,1, 11.9,1,1, -0.024, 10548.763, 234.771, 52680.982 20/11/22,13:19:15,03,08,1, 11.9,1,1, -0.024, 10548.762, 234.768, 52680.974 20/11/22,13:19:15,04,08,1, 11.9,1,1, -0.024, 10548.794, 234.769, 52681.033 20/11/22,13:19:15,05,08,1, 11.9,1,1, -0.024, 10548.792, 234.768, 52681.024 20/11/22,13:19:15,06,08,1, 11.9,1,1, -0.024, 10548.805, 234.792, 52681.019 20/11/22,13:19:15,07,08,1, 11.9,1,1, -0.024, 10548.795, 234.818, 52681.209 20/11/22,13:19:15,08,08,1, 11.9,1,1, -0.024, 10548.789, 234.812, 52680.977 20/11/22,13:19:15,09,08,1, 11.9,1,1, -0.024, 10548.797, 234.804, 52680.966 20/11/22,13:19:15,10,08,1, 11.9,1,1, -0.024, 10548.798, 234.825, 52680.996 20/11/22,13:19:15,11,08,1, 11.9,1,1, -0.024, 10548.834, 234.828, 52681.002 20/11/22,13:19:15,12,08,1, 11.9,1,1, -0.024, 10548.838, 234.815, 52681.022 20/11/22,13:19:15,13,08,1, 11.9,1,1, -0.024, 10548.846, 234.825, 52681.033 20/11/22,13:19:15,14,08,1, 11.9,1,1, -0.024, 10548.856, 234.819, 52681.042 20/11/22,13:19:15,15,08,1, 11.9,1,1, -0.024, 10548.836, 234.834, 52680.963 20/11/22,13:19:15,16,08,1, 11.9,1,1, -0.024, 10548.854, 234.822, 52680.961 20/11/22,13:19:15,17,08,1, 11.9,1,1, -0.024, 10548.845, 234.850, 52680.960 20/11/22,13:19:15,18,08,1, 11.9,1,1, -0.024, 10548.870, 234.833, 52681.001 20/11/22,13:19:15,19,08,1, 11.9,1,1, -0.024, 10548.894, 234.860, 52681.049 20/11/22,13:19:16,00,08,1, 11.8,1,1, -0.030, 10548.890, 234.860, 52681.049 20/11/22,13:19:16,01,08,1, 11.8,1,1, -0.030, 10548.891, 234.860, 52681.030 20/11/22,13:19:16,02,08,1, 11.8,1,1, -0.030, 10548.906, 234.861, 52681.025 20/11/22,13:19:16,03,08,1, 11.8,1,1, -0.030, 10548.923, 234.852, 52680.987 20/11/22,13:19:16,04,08,1, 11.8,1,1, -0.030, 10548.925, 234.853, 52680.927 20/11/22,13:19:16,05,08,1, 11.8,1,1, -0.030, 10548.928, 234.879, 52680.938 20/11/22,13:19:16,06,08,1, 11.8,1,1, -0.030, 10548.927, 234.885, 52681.038 20/11/22,13:19:16,07,08,1, 11.8,1,1, -0.030, 10548.931, 234.858, 52680.927 20/11/22,13:19:16,08,08,1, 11.8,1,1, -0.030, 10548.966, 234.869, 52680.977 20/11/22,13:19:16,09,08,1, 11.8,1,1, -0.030, 10548.943, 234.856, 52680.937 20/11/22,13:19:16,10,08,1, 11.8,1,1, -0.030, 10548.958, 234.893, 52681.013 20/11/22,13:19:16,11,08,1, 11.8,1,1, -0.030, 10548.961, 234.867, 52680.936 20/11/22,13:19:16,12,08,1, 11.8,1,1, -0.030, 10548.977, 234.888, 52680.970 20/11/22,13:19:16,13,08,1, 11.8,1,1, -0.030, 10548.953, 234.910, 52680.973 20/11/22,13:19:16,14,08,1, 11.8,1,1, -0.030, 10548.980, 234.884, 52680.936 20/11/22,13:19:16,15,08,1, 11.8,1,1, -0.030, 10549.009, 234.915, 52680.964 20/11/22,13:19:16,16,08,1, 11.8,1,1, -0.030, 10549.018, 234.891, 52680.923 20/11/22,13:19:16,17,08,1, 11.8,1,1, -0.030, 10549.012, 234.914, 52680.978 20/11/22,13:19:16,18,08,1, 11.8,1,1, -0.030, 10549.011, 234.916, 52680.967 20/11/22,13:19:16,19,08,1, 11.8,1,1, -0.030, 10549.013, 234.927, 52680.914 20/11/22,13:19:17,00,07,1, 11.9,1,1, -0.029, 10549.006, 234.927, 52680.914 20/11/22,13:19:17,01,07,1, 11.9,1,1, -0.029, 10549.034, 234.927, 52680.994 20/11/22,13:19:17,02,07,1, 11.9,1,1, -0.029, 10549.031, 234.955, 52681.008 20/11/22,13:19:17,03,07,1, 11.9,1,1, -0.029, 10549.060, 234.934, 52680.957 20/11/22,13:19:17,04,07,1, 11.9,1,1, -0.029, 10549.061, 234.925, 52680.958 20/11/22,13:19:17,05,07,1, 11.9,1,1, -0.029, 10549.067, 234.937, 52680.994 20/11/22,13:19:17,06,07,1, 11.9,1,1, -0.029, 10549.064, 234.944, 52680.970 20/11/22,13:19:17,07,07,1, 11.9,1,1, -0.029, 10549.053, 234.933, 52680.958 20/11/22,13:19:17,08,07,1, 11.9,1,1, -0.029, 10549.043, 234.944, 52680.900 20/11/22,13:19:17,09,07,1, 11.9,1,1, -0.029, 10549.096, 234.928, 52680.893 20/11/22,13:19:17,10,07,1, 11.9,1,1, -0.029, 10549.066, 234.956, 52680.984 20/11/22,13:19:17,11,07,1, 11.9,1,1, -0.029, 10549.051, 234.974, 52680.970 20/11/22,13:19:17,12,07,1, 11.9,1,1, -0.029, 10549.077, 234.969, 52680.989 20/11/22,13:19:17,13,07,1, 11.9,1,1, -0.029, 10549.086, 234.992, 52681.009 20/11/22,13:19:17,14,07,1, 11.9,1,1, -0.029, 10549.131, 234.962, 52680.628 20/11/22,13:19:17,15,07,1, 11.9,1,1, -0.029, 10549.115, 234.965, 52680.833 20/11/22,13:19:17,16,07,1, 11.9,1,1, -0.029, 10549.101, 234.982, 52680.952 20/11/22,13:19:17,17,07,1, 11.9,1,1, -0.029, 10549.138, 234.993, 52680.953 20/11/22,13:19:17,18,07,1, 11.9,1,1, -0.029, 10549.137, 234.970, 52680.861 20/11/22,13:19:17,19,07,1, 11.9,1,1, -0.029, 10549.158, 235.002, 52680.851 20/11/22,13:19:18,00,07,1, 11.8,1,1, -0.027, 10549.157, 235.002, 52680.851 20/11/22,13:19:18,01,07,1, 11.8,1,1, -0.027, 10549.108, 234.990, 52680.887 20/11/22,13:19:18,02,07,1, 11.8,1,1, -0.027, 10549.131, 235.017, 52680.886 20/11/22,13:19:18,03,07,1, 11.8,1,1, -0.027, 10549.128, 235.006, 52680.980 20/11/22,13:19:18,04,07,1, 11.8,1,1, -0.027, 10549.163, 235.034, 52680.962 20/11/22,13:19:18,05,07,1, 11.8,1,1, -0.027, 10549.154, 235.012, 52680.911 20/11/22,13:19:18,06,07,1, 11.8,1,1, -0.027, 10549.176, 235.025, 52680.939 20/11/22,13:19:18,07,07,1, 11.8,1,1, -0.027, 10549.188, 235.030, 52680.911 20/11/22,13:19:18,08,07,1, 11.8,1,1, -0.027, 10549.180, 235.035, 52680.998 20/11/22,13:19:18,09,07,1, 11.8,1,1, -0.027, 10549.176, 235.027, 52680.953 20/11/22,13:19:18,10,07,1, 11.8,1,1, -0.027, 10549.163, 235.012, 52680.953 20/11/22,13:19:18,11,07,1, 11.8,1,1, -0.027, 10549.197, 235.052, 52681.011 20/11/22,13:19:18,12,07,1, 11.8,1,1, -0.027, 10549.210, 235.033, 52681.015 20/11/22,13:19:18,13,07,1, 11.8,1,1, -0.027, 10549.196, 235.021, 52680.941 20/11/22,13:19:18,14,07,1, 11.8,1,1, -0.027, 10549.220, 235.050, 52680.897 20/11/22,13:19:18,15,07,1, 11.8,1,1, -0.027, 10549.224, 235.040, 52680.982 20/11/22,13:19:18,16,07,1, 11.8,1,1, -0.027, 10549.211, 235.053, 52680.889 20/11/22,13:19:18,17,07,1, 11.8,1,1, -0.027, 10549.218, 235.062, 52680.990 20/11/22,13:19:18,18,07,1, 11.8,1,1, -0.027, 10549.246, 235.052, 52680.970 20/11/22,13:19:18,19,07,1, 11.8,1,1, -0.027, 10549.250, 235.073, 52680.964 20/11/22,13:19:19,00,08,1, 11.9,1,1, -0.029, 10549.248, 235.073, 52680.964 20/11/22,13:19:19,01,08,1, 11.9,1,1, -0.029, 10549.254, 235.067, 52680.960 20/11/22,13:19:19,02,08,1, 11.9,1,1, -0.029, 10549.256, 235.062, 52681.006 20/11/22,13:19:19,03,08,1, 11.9,1,1, -0.029, 10549.251, 235.094, 52680.982 20/11/22,13:19:19,04,08,1, 11.9,1,1, -0.029, 10549.269, 235.085, 52680.878 20/11/22,13:19:19,05,08,1, 11.9,1,1, -0.029, 10549.254, 235.083, 52681.075 20/11/22,13:19:19,06,08,1, 11.9,1,1, -0.029, 10549.256, 235.100, 52681.016 20/11/22,13:19:19,07,08,1, 11.9,1,1, -0.029, 10549.266, 235.110, 52681.036 20/11/22,13:19:19,08,08,1, 11.9,1,1, -0.029, 10549.289, 235.098, 52680.957 20/11/22,13:19:19,09,08,1, 11.9,1,1, -0.029, 10549.296, 235.122, 52680.995 20/11/22,13:19:19,10,08,1, 11.9,1,1, -0.029, 10549.307, 235.101, 52680.975 20/11/22,13:19:19,11,08,1, 11.9,1,1, -0.029, 10549.341, 235.088, 52680.946 20/11/22,13:19:19,12,08,1, 11.9,1,1, -0.029, 10549.325, 235.118, 52680.925 20/11/22,13:19:19,13,08,1, 11.9,1,1, -0.029, 10549.292, 235.098, 52680.897 20/11/22,13:19:19,14,08,1, 11.9,1,1, -0.029, 10549.326, 235.128, 52680.955 20/11/22,13:19:19,15,08,1, 11.9,1,1, -0.029, 10549.331, 235.146, 52681.013 20/11/22,13:19:19,16,08,1, 11.9,1,1, -0.029, 10549.323, 235.099, 52680.937 20/11/22,13:19:19,17,08,1, 11.9,1,1, -0.029, 10549.329, 235.110, 52680.993 20/11/22,13:19:19,18,08,1, 11.9,1,1, -0.029, 10549.361, 235.126, 52680.941 20/11/22,13:19:19,19,08,1, 11.9,1,1, -0.029, 10549.326, 235.146, 52681.003 20/11/22,13:19:20,00,08,1, 11.8,1,1, -0.029, 10549.324, 235.146, 52681.003 20/11/22,13:19:20,01,08,1, 11.8,1,1, -0.029, 10549.363, 235.156, 52680.995 20/11/22,13:19:20,02,08,1, 11.8,1,1, -0.029, 10549.361, 235.137, 52680.902 20/11/22,13:19:20,03,08,1, 11.8,1,1, -0.029, 10549.326, 235.169, 52680.963 20/11/22,13:19:20,04,08,1, 11.8,1,1, -0.029, 10549.359, 235.147, 52680.995 20/11/22,13:19:20,05,08,1, 11.8,1,1, -0.029, 10549.364, 235.186, 52680.904 20/11/22,13:19:20,06,08,1, 11.8,1,1, -0.029, 10549.346, 235.111, 52680.917 20/11/22,13:19:20,07,08,1, 11.8,1,1, -0.029, 10549.367, 235.142, 52680.889 20/11/22,13:19:20,08,08,1, 11.8,1,1, -0.029, 10549.353, 235.195, 52680.919 20/11/22,13:19:20,09,08,1, 11.8,1,1, -0.029, 10549.386, 235.154, 52680.975 20/11/22,13:19:20,10,08,1, 11.8,1,1, -0.029, 10549.377, 235.124, 52680.883 20/11/22,13:19:20,11,08,1, 11.8,1,1, -0.029, 10549.391, 235.186, 52680.971 20/11/22,13:19:20,12,08,1, 11.8,1,1, -0.029, 10549.382, 235.176, 52680.924 20/11/22,13:19:20,13,08,1, 11.8,1,1, -0.029, 10549.398, 235.162, 52680.899 20/11/22,13:19:20,14,08,1, 11.8,1,1, -0.029, 10549.402, 235.179, 52680.948 20/11/22,13:19:20,15,08,1, 11.8,1,1, -0.029, 10549.399, 235.174, 52680.955 20/11/22,13:19:20,16,08,1, 11.8,1,1, -0.029, 10549.422, 235.194, 52681.130 20/11/22,13:19:20,17,08,1, 11.8,1,1, -0.029, 10549.424, 235.167, 52680.867 20/11/22,13:19:20,18,08,1, 11.8,1,1, -0.029, 10549.375, 235.170, 52680.825 20/11/22,13:19:20,19,08,1, 11.8,1,1, -0.029, 10549.380, 235.196, 52680.940 20/11/22,13:19:21,00,08,1, 11.9,1,1, -0.031, 10549.374, 235.196, 52680.940 20/11/22,13:19:21,01,08,1, 11.9,1,1, -0.031, 10549.427, 235.176, 52680.891 20/11/22,13:19:21,02,08,1, 11.9,1,1, -0.031, 10549.419, 235.204, 52680.885 20/11/22,13:19:21,03,08,1, 11.9,1,1, -0.031, 10549.417, 235.204, 52680.910 20/11/22,13:19:21,04,08,1, 11.9,1,1, -0.031, 10549.461, 235.204, 52680.925 20/11/22,13:19:21,05,08,1, 11.9,1,1, -0.031, 10549.450, 235.203, 52680.957 20/11/22,13:19:21,06,08,1, 11.9,1,1, -0.031, 10549.443, 235.219, 52680.972 20/11/22,13:19:21,07,08,1, 11.9,1,1, -0.031, 10549.448, 235.204, 52680.866 20/11/22,13:19:21,08,08,1, 11.9,1,1, -0.031, 10549.487, 235.227, 52681.020 20/11/22,13:19:21,09,08,1, 11.9,1,1, -0.031, 10549.410, 235.201, 52680.902 20/11/22,13:19:21,10,08,1, 11.9,1,1, -0.031, 10549.476, 235.219, 52680.909 20/11/22,13:19:21,11,08,1, 11.9,1,1, -0.031, 10549.506, 235.259, 52680.973 20/11/22,13:19:21,12,08,1, 11.9,1,1, -0.031, 10549.461, 235.196, 52680.879 20/11/22,13:19:21,13,08,1, 11.9,1,1, -0.031, 10549.489, 235.213, 52680.894 20/11/22,13:19:21,14,08,1, 11.9,1,1, -0.031, 10549.494, 235.247, 52680.928 20/11/22,13:19:21,15,08,1, 11.9,1,1, -0.031, 10549.501, 235.234, 52680.944 20/11/22,13:19:21,16,08,1, 11.9,1,1, -0.031, 10549.507, 235.235, 52680.906 20/11/22,13:19:21,17,08,1, 11.9,1,1, -0.031, 10549.524, 235.202, 52680.886 20/11/22,13:19:21,18,08,1, 11.9,1,1, -0.031, 10549.522, 235.246, 52680.795 20/11/22,13:19:21,19,08,1, 11.9,1,1, -0.031, 10549.534, 235.294, 52680.959 20/11/22,13:19:22,00,08,1, 11.8,1,1, -0.024, 10549.532, 235.294, 52680.959 20/11/22,13:19:22,01,08,1, 11.8,1,1, -0.024, 10549.511, 235.224, 52680.867 20/11/22,13:19:22,02,08,1, 11.8,1,1, -0.024, 10549.532, 235.295, 52680.908 20/11/22,13:19:22,03,08,1, 11.8,1,1, -0.024, 10549.574, 235.288, 52680.960 20/11/22,13:19:22,04,08,1, 11.8,1,1, -0.024, 10549.568, 235.269, 52680.903 20/11/22,13:19:22,05,08,1, 11.8,1,1, -0.024, 10549.558, 235.288, 52680.821 20/11/22,13:19:22,06,08,1, 11.8,1,1, -0.024, 10549.545, 235.305, 52680.908 20/11/22,13:19:22,07,08,1, 11.8,1,1, -0.024, 10549.563, 235.308, 52680.898 20/11/22,13:19:22,08,08,1, 11.8,1,1, -0.024, 10549.563, 235.289, 52680.866 20/11/22,13:19:22,09,08,1, 11.8,1,1, -0.024, 10549.553, 235.286, 52680.879 20/11/22,13:19:22,10,08,1, 11.8,1,1, -0.024, 10549.597, 235.320, 52680.911 20/11/22,13:19:22,11,08,1, 11.8,1,1, -0.024, 10549.597, 235.285, 52680.613 20/11/22,13:19:22,12,08,1, 11.8,1,1, -0.024, 10549.548, 235.258, 52680.838 20/11/22,13:19:22,13,08,1, 11.8,1,1, -0.024, 10549.574, 235.321, 52680.945 20/11/22,13:19:22,14,08,1, 11.8,1,1, -0.024, 10549.584, 235.339, 52680.935 20/11/22,13:19:22,15,08,1, 11.8,1,1, -0.024, 10549.603, 235.282, 52680.845 20/11/22,13:19:22,16,08,1, 11.8,1,1, -0.024, 10549.595, 235.311, 52680.903 20/11/22,13:19:22,17,08,1, 11.8,1,1, -0.024, 10549.576, 235.302, 52680.871 20/11/22,13:19:22,18,08,1, 11.8,1,1, -0.024, 10549.627, 235.323, 52680.844 20/11/22,13:19:22,19,08,1, 11.8,1,1, -0.024, 10549.601, 235.321, 52680.864 20/11/22,13:19:23,00,08,1, 11.9,1,1, -0.027, 10549.599, 235.321, 52680.864 20/11/22,13:19:23,01,08,1, 11.9,1,1, -0.027, 10549.614, 235.347, 52680.909 20/11/22,13:19:23,02,08,1, 11.9,1,1, -0.027, 10549.643, 235.343, 52680.921 20/11/22,13:19:23,03,08,1, 11.9,1,1, -0.027, 10549.632, 235.344, 52680.898 20/11/22,13:19:23,04,08,1, 11.9,1,1, -0.027, 10549.623, 235.309, 52680.860 20/11/22,13:19:23,05,08,1, 11.9,1,1, -0.027, 10549.626, 235.361, 52680.886 20/11/22,13:19:23,06,08,1, 11.9,1,1, -0.027, 10549.643, 235.360, 52680.897 20/11/22,13:19:23,07,08,1, 11.9,1,1, -0.027, 10549.654, 235.353, 52680.914 20/11/22,13:19:23,08,08,1, 11.9,1,1, -0.027, 10549.667, 235.339, 52680.910 20/11/22,13:19:23,09,08,1, 11.9,1,1, -0.027, 10549.634, 235.357, 52680.915 20/11/22,13:19:23,10,08,1, 11.9,1,1, -0.027, 10549.680, 235.388, 52680.961 20/11/22,13:19:23,11,08,1, 11.9,1,1, -0.027, 10549.664, 235.355, 52680.828 20/11/22,13:19:23,12,08,1, 11.9,1,1, -0.027, 10549.649, 235.373, 52680.892 20/11/22,13:19:23,13,08,1, 11.9,1,1, -0.027, 10549.692, 235.375, 52680.826 20/11/22,13:19:23,14,08,1, 11.9,1,1, -0.027, 10549.667, 235.357, 52680.838 20/11/22,13:19:23,15,08,1, 11.9,1,1, -0.027, 10549.691, 235.352, 52680.868 20/11/22,13:19:23,16,08,1, 11.9,1,1, -0.027, 10549.701, 235.390, 52680.864 20/11/22,13:19:23,17,08,1, 11.9,1,1, -0.027, 10549.685, 235.403, 52680.822 20/11/22,13:19:23,18,08,1, 11.9,1,1, -0.027, 10549.717, 235.388, 52680.869 20/11/22,13:19:23,19,08,1, 11.9,1,1, -0.027, 10549.721, 235.391, 52680.899 20/11/22,13:19:24,00,08,1, 11.8,1,1, -0.030, 10549.716, 235.391, 52680.899 20/11/22,13:19:24,01,08,1, 11.8,1,1, -0.030, 10549.710, 235.410, 52680.889 20/11/22,13:19:24,02,08,1, 11.8,1,1, -0.030, 10549.734, 235.417, 52680.865 20/11/22,13:19:24,03,08,1, 11.8,1,1, -0.030, 10549.714, 235.379, 52680.780 20/11/22,13:19:24,04,08,1, 11.8,1,1, -0.030, 10549.731, 235.429, 52680.877 20/11/22,13:19:24,05,08,1, 11.8,1,1, -0.030, 10549.735, 235.428, 52680.872 20/11/22,13:19:24,06,08,1, 11.8,1,1, -0.030, 10549.742, 235.395, 52680.857 20/11/22,13:19:24,07,08,1, 11.8,1,1, -0.030, 10549.738, 235.429, 52680.865 20/11/22,13:19:24,08,08,1, 11.8,1,1, -0.030, 10549.764, 235.409, 52680.903 20/11/22,13:19:24,09,08,1, 11.8,1,1, -0.030, 10549.737, 235.449, 52680.883 20/11/22,13:19:24,10,08,1, 11.8,1,1, -0.030, 10549.746, 235.404, 52680.871 20/11/22,13:19:24,11,08,1, 11.8,1,1, -0.030, 10549.780, 235.410, 52680.859 20/11/22,13:19:24,12,08,1, 11.8,1,1, -0.030, 10549.784, 235.443, 52680.765 20/11/22,13:19:24,13,08,1, 11.8,1,1, -0.030, 10549.756, 235.451, 52680.939 20/11/22,13:19:24,14,08,1, 11.8,1,1, -0.030, 10549.758, 235.430, 52680.881 20/11/22,13:19:24,15,08,1, 11.8,1,1, -0.030, 10549.763, 235.416, 52680.907 20/11/22,13:19:24,16,08,1, 11.8,1,1, -0.030, 10549.789, 235.476, 52680.867 20/11/22,13:19:24,17,08,1, 11.8,1,1, -0.030, 10549.758, 235.425, 52680.851 20/11/22,13:19:24,18,08,1, 11.8,1,1, -0.030, 10549.776, 235.427, 52680.893 20/11/22,13:19:24,19,08,1, 11.8,1,1, -0.030, 10549.781, 235.440, 52680.881 20/11/22,13:19:25,00,08,1, 11.8,1,1, -0.027, 10549.774, 235.440, 52680.881 20/11/22,13:19:25,01,08,1, 11.8,1,1, -0.027, 10549.819, 235.459, 52680.882 20/11/22,13:19:25,02,08,1, 11.8,1,1, -0.027, 10549.824, 235.399, 52680.870 20/11/22,13:19:25,03,08,1, 11.8,1,1, -0.027, 10549.812, 235.417, 52680.821 20/11/22,13:19:25,04,08,1, 11.8,1,1, -0.027, 10549.822, 235.471, 52680.825 20/11/22,13:19:25,05,08,1, 11.8,1,1, -0.027, 10549.794, 235.418, 52680.853 20/11/22,13:19:25,06,08,1, 11.8,1,1, -0.027, 10549.834, 235.400, 52680.822 20/11/22,13:19:25,07,08,1, 11.8,1,1, -0.027, 10549.842, 235.462, 52680.919 20/11/22,13:19:25,08,08,1, 11.8,1,1, -0.027, 10549.823, 235.459, 52680.862 20/11/22,13:19:25,09,08,1, 11.8,1,1, -0.027, 10549.872, 235.426, 52680.847 20/11/22,13:19:25,10,08,1, 11.8,1,1, -0.027, 10549.864, 235.449, 52680.904 20/11/22,13:19:25,11,08,1, 11.8,1,1, -0.027, 10549.868, 235.455, 52680.921 20/11/22,13:19:25,12,08,1, 11.8,1,1, -0.027, 10549.862, 235.469, 52680.873 20/11/22,13:19:25,13,08,1, 11.8,1,1, -0.027, 10549.881, 235.440, 52680.921 20/11/22,13:19:25,14,08,1, 11.8,1,1, -0.027, 10549.893, 235.420, 52680.849 20/11/22,13:19:25,15,08,1, 11.8,1,1, -0.027, 10549.894, 235.468, 52680.836 20/11/22,13:19:25,16,08,1, 11.8,1,1, -0.027, 10549.919, 235.483, 52680.918 20/11/22,13:19:25,17,08,1, 11.8,1,1, -0.027, 10549.893, 235.429, 52680.811 20/11/22,13:19:25,18,08,1, 11.8,1,1, -0.027, 10549.891, 235.483, 52680.809 20/11/22,13:19:25,19,08,1, 11.8,1,1, -0.027, 10549.909, 235.495, 52680.855 20/11/22,13:19:26,00,08,1, 11.8,1,1, -0.031, 10549.908, 235.495, 52680.855 20/11/22,13:19:26,01,08,1, 11.8,1,1, -0.031, 10549.926, 235.470, 52680.887 20/11/22,13:19:26,02,08,1, 11.8,1,1, -0.031, 10549.932, 235.475, 52680.924 20/11/22,13:19:26,03,08,1, 11.8,1,1, -0.031, 10549.928, 235.479, 52680.886 20/11/22,13:19:26,04,08,1, 11.8,1,1, -0.031, 10549.971, 235.495, 52680.870 20/11/22,13:19:26,05,08,1, 11.8,1,1, -0.031, 10549.943, 235.478, 52680.815 20/11/22,13:19:26,06,08,1, 11.8,1,1, -0.031, 10549.934, 235.473, 52680.854 20/11/22,13:19:26,07,08,1, 11.8,1,1, -0.031, 10549.976, 235.511, 52680.905 20/11/22,13:19:26,08,08,1, 11.8,1,1, -0.031, 10549.930, 235.499, 52680.841 20/11/22,13:19:26,09,08,1, 11.8,1,1, -0.031, 10549.969, 235.472, 52680.783 20/11/22,13:19:26,10,08,1, 11.8,1,1, -0.031, 10549.988, 235.482, 52680.786 20/11/22,13:19:26,11,08,1, 11.8,1,1, -0.031, 10549.966, 235.494, 52680.838 20/11/22,13:19:26,12,08,1, 11.8,1,1, -0.031, 10549.970, 235.497, 52680.877 20/11/22,13:19:26,13,08,1, 11.8,1,1, -0.031, 10549.992, 235.514, 52680.899 20/11/22,13:19:26,14,08,1, 11.8,1,1, -0.031, 10549.979, 235.512, 52680.832 20/11/22,13:19:26,15,08,1, 11.8,1,1, -0.031, 10550.020, 235.534, 52680.834 20/11/22,13:19:26,16,08,1, 11.8,1,1, -0.031, 10549.948, 235.521, 52680.943 20/11/22,13:19:26,17,08,1, 11.8,1,1, -0.031, 10549.991, 235.490, 52680.874 20/11/22,13:19:26,18,08,1, 11.8,1,1, -0.031, 10550.027, 235.537, 52680.778 20/11/22,13:19:26,19,08,1, 11.8,1,1, -0.031, 10550.025, 235.521, 52680.822 20/11/22,13:19:27,00,08,1, 11.9,1,1, -0.028, 10550.025, 235.521, 52680.822 20/11/22,13:19:27,01,08,1, 11.9,1,1, -0.028, 10550.040, 235.543, 52680.847 20/11/22,13:19:27,02,08,1, 11.9,1,1, -0.028, 10550.028, 235.534, 52680.856 20/11/22,13:19:27,03,08,1, 11.9,1,1, -0.028, 10550.061, 235.548, 52680.837 20/11/22,13:19:27,04,08,1, 11.9,1,1, -0.028, 10550.051, 235.526, 52680.801 20/11/22,13:19:27,05,08,1, 11.9,1,1, -0.028, 10550.059, 235.541, 52680.858 20/11/22,13:19:27,06,08,1, 11.9,1,1, -0.028, 10550.075, 235.533, 52680.773 20/11/22,13:19:27,07,08,1, 11.9,1,1, -0.028, 10550.065, 235.563, 52680.817 20/11/22,13:19:27,08,08,1, 11.9,1,1, -0.028, 10550.029, 235.541, 52681.108 20/11/22,13:19:27,09,08,1, 11.9,1,1, -0.028, 10550.040, 235.555, 52680.859 20/11/22,13:19:27,10,08,1, 11.9,1,1, -0.028, 10550.092, 235.564, 52680.954 20/11/22,13:19:27,11,08,1, 11.9,1,1, -0.028, 10550.050, 235.515, 52680.901 20/11/22,13:19:27,12,08,1, 11.9,1,1, -0.028, 10550.092, 235.532, 52680.837 20/11/22,13:19:27,13,08,1, 11.9,1,1, -0.028, 10550.116, 235.559, 52680.914 20/11/22,13:19:27,14,08,1, 11.9,1,1, -0.028, 10550.112, 235.536, 52680.876 20/11/22,13:19:27,15,08,1, 11.9,1,1, -0.028, 10550.128, 235.548, 52680.842 20/11/22,13:19:27,16,08,1, 11.9,1,1, -0.028, 10550.116, 235.526, 52680.785 20/11/22,13:19:27,17,08,1, 11.9,1,1, -0.028, 10550.121, 235.560, 52680.824 20/11/22,13:19:27,18,08,1, 11.9,1,1, -0.028, 10550.148, 235.569, 52680.851 20/11/22,13:19:27,19,08,1, 11.9,1,1, -0.028, 10550.131, 235.548, 52680.776 20/11/22,13:19:28,00,08,1, 11.9,1,1, -0.030, 10550.125, 235.548, 52680.776 20/11/22,13:19:28,01,08,1, 11.9,1,1, -0.030, 10550.127, 235.595, 52680.821 20/11/22,13:19:28,02,08,1, 11.9,1,1, -0.030, 10550.112, 235.546, 52680.786 20/11/22,13:19:28,03,08,1, 11.9,1,1, -0.030, 10550.133, 235.556, 52680.838 20/11/22,13:19:28,04,08,1, 11.9,1,1, -0.030, 10550.179, 235.569, 52680.808 20/11/22,13:19:28,05,08,1, 11.9,1,1, -0.030, 10550.163, 235.571, 52680.790 20/11/22,13:19:28,06,08,1, 11.9,1,1, -0.030, 10550.182, 235.560, 52680.810 20/11/22,13:19:28,07,08,1, 11.9,1,1, -0.030, 10550.166, 235.580, 52680.838 20/11/22,13:19:28,08,08,1, 11.9,1,1, -0.030, 10550.175, 235.595, 52680.837 20/11/22,13:19:28,09,08,1, 11.9,1,1, -0.030, 10550.218, 235.581, 52680.812 20/11/22,13:19:28,10,08,1, 11.9,1,1, -0.030, 10550.205, 235.574, 52680.854 20/11/22,13:19:28,11,08,1, 11.9,1,1, -0.030, 10550.201, 235.550, 52680.776 20/11/22,13:19:28,12,08,1, 11.9,1,1, -0.030, 10550.220, 235.605, 52680.788 20/11/22,13:19:28,13,08,1, 11.9,1,1, -0.030, 10550.218, 235.608, 52680.878 20/11/22,13:19:28,14,08,1, 11.9,1,1, -0.030, 10550.219, 235.572, 52680.827 20/11/22,13:19:28,15,08,1, 11.9,1,1, -0.030, 10550.244, 235.605, 52680.817 20/11/22,13:19:28,16,08,1, 11.9,1,1, -0.030, 10550.242, 235.611, 52680.780 20/11/22,13:19:28,17,08,1, 11.9,1,1, -0.030, 10550.221, 235.613, 52680.783 20/11/22,13:19:28,18,08,1, 11.9,1,1, -0.030, 10550.228, 235.585, 52680.833 20/11/22,13:19:28,19,08,1, 11.9,1,1, -0.030, 10550.214, 235.594, 52680.778 20/11/22,13:19:29,00,08,1, 11.8,1,1, -0.026, 10550.208, 235.594, 52680.778 20/11/22,13:19:29,01,08,1, 11.8,1,1, -0.026, 10550.270, 235.621, 52680.848 20/11/22,13:19:29,02,08,1, 11.8,1,1, -0.026, 10550.264, 235.590, 52680.774 20/11/22,13:19:29,03,08,1, 11.8,1,1, -0.026, 10550.261, 235.605, 52680.809 20/11/22,13:19:29,04,08,1, 11.8,1,1, -0.026, 10550.292, 235.649, 52680.777 20/11/22,13:19:29,05,08,1, 11.8,1,1, -0.026, 10550.277, 235.605, 52680.782 20/11/22,13:19:29,06,08,1, 11.8,1,1, -0.026, 10550.280, 235.611, 52680.835 20/11/22,13:19:29,07,08,1, 11.8,1,1, -0.026, 10550.301, 235.627, 52680.830 20/11/22,13:19:29,08,08,1, 11.8,1,1, -0.026, 10550.302, 235.627, 52680.817 20/11/22,13:19:29,09,08,1, 11.8,1,1, -0.026, 10550.298, 235.625, 52680.837 20/11/22,13:19:29,10,08,1, 11.8,1,1, -0.026, 10550.310, 235.629, 52681.044 20/11/22,13:19:29,11,08,1, 11.8,1,1, -0.026, 10550.350, 235.614, 52680.747 20/11/22,13:19:29,12,08,1, 11.8,1,1, -0.026, 10550.354, 235.644, 52680.725 20/11/22,13:19:29,13,08,1, 11.8,1,1, -0.026, 10550.341, 235.609, 52680.780 20/11/22,13:19:29,14,08,1, 11.8,1,1, -0.026, 10550.321, 235.597, 52680.755 20/11/22,13:19:29,15,08,1, 11.8,1,1, -0.026, 10550.364, 235.635, 52680.763 20/11/22,13:19:29,16,08,1, 11.8,1,1, -0.026, 10550.356, 235.633, 52680.808 20/11/22,13:19:29,17,08,1, 11.8,1,1, -0.026, 10550.375, 235.608, 52680.799 20/11/22,13:19:29,18,08,1, 11.8,1,1, -0.026, 10550.370, 235.637, 52680.717 20/11/22,13:19:29,19,08,1, 11.8,1,1, -0.026, 10550.370, 235.626, 52680.816 20/11/22,13:19:30,00,08,1, 11.9,1,1, -0.027, 10550.367, 235.626, 52680.816 20/11/22,13:19:30,01,08,1, 11.9,1,1, -0.027, 10550.404, 235.615, 52680.702 20/11/22,13:19:30,02,08,1, 11.9,1,1, -0.027, 10550.393, 235.629, 52680.802 20/11/22,13:19:30,03,08,1, 11.9,1,1, -0.027, 10550.449, 235.634, 52680.761 20/11/22,13:19:30,04,08,1, 11.9,1,1, -0.027, 10550.431, 235.644, 52680.781 20/11/22,13:19:30,05,08,1, 11.9,1,1, -0.027, 10550.402, 235.617, 52680.791 20/11/22,13:19:30,06,08,1, 11.9,1,1, -0.027, 10550.433, 235.645, 52680.800 20/11/22,13:19:30,07,08,1, 11.9,1,1, -0.027, 10550.436, 235.667, 52680.812 20/11/22,13:19:30,08,08,1, 11.9,1,1, -0.027, 10550.432, 235.613, 52680.747 20/11/22,13:19:30,09,08,1, 11.9,1,1, -0.027, 10550.455, 235.624, 52680.795 20/11/22,13:19:30,10,08,1, 11.9,1,1, -0.027, 10550.472, 235.662, 52680.773 20/11/22,13:19:30,11,08,1, 11.9,1,1, -0.027, 10550.449, 235.631, 52680.762 20/11/22,13:19:30,12,08,1, 11.9,1,1, -0.027, 10550.469, 235.632, 52680.807 20/11/22,13:19:30,13,08,1, 11.9,1,1, -0.027, 10550.499, 235.630, 52680.759 20/11/22,13:19:30,14,08,1, 11.9,1,1, -0.027, 10550.473, 235.657, 52680.773 20/11/22,13:19:30,15,08,1, 11.9,1,1, -0.027, 10550.491, 235.658, 52680.824 20/11/22,13:19:30,16,08,1, 11.9,1,1, -0.027, 10550.479, 235.638, 52680.784 20/11/22,13:19:30,17,08,1, 11.9,1,1, -0.027, 10550.470, 235.638, 52680.716 20/11/22,13:19:30,18,08,1, 11.9,1,1, -0.027, 10550.511, 235.672, 52680.699 20/11/22,13:19:30,19,08,1, 11.9,1,1, -0.027, 10550.509, 235.662, 52680.791 20/11/22,13:19:31,00,08,1, 11.9,1,1, -0.028, 10550.508, 235.662, 52680.791 20/11/22,13:19:31,01,08,1, 11.9,1,1, -0.028, 10550.538, 235.682, 52680.757 20/11/22,13:19:31,02,08,1, 11.9,1,1, -0.028, 10550.519, 235.685, 52680.763 20/11/22,13:19:31,03,08,1, 11.9,1,1, -0.028, 10550.532, 235.629, 52680.781 20/11/22,13:19:31,04,08,1, 11.9,1,1, -0.028, 10550.547, 235.653, 52680.783 20/11/22,13:19:31,05,08,1, 11.9,1,1, -0.028, 10550.542, 235.639, 52680.763 20/11/22,13:19:31,06,08,1, 11.9,1,1, -0.028, 10550.561, 235.662, 52680.726 20/11/22,13:19:31,07,08,1, 11.9,1,1, -0.028, 10550.555, 235.643, 52680.812 20/11/22,13:19:31,08,08,1, 11.9,1,1, -0.028, 10550.543, 235.628, 52680.792 20/11/22,13:19:31,09,08,1, 11.9,1,1, -0.028, 10550.569, 235.658, 52680.735 20/11/22,13:19:31,10,08,1, 11.9,1,1, -0.028, 10550.600, 235.694, 52680.832 20/11/22,13:19:31,11,08,1, 11.9,1,1, -0.028, 10550.580, 235.634, 52680.733 20/11/22,13:19:31,12,08,1, 11.9,1,1, -0.028, 10550.630, 235.676, 52680.721 20/11/22,13:19:31,13,08,1, 11.9,1,1, -0.028, 10550.605, 235.669, 52680.706 20/11/22,13:19:31,14,08,1, 11.9,1,1, -0.028, 10550.611, 235.646, 52680.764 20/11/22,13:19:31,15,08,1, 11.9,1,1, -0.028, 10550.626, 235.688, 52680.768 20/11/22,13:19:31,16,08,1, 11.9,1,1, -0.028, 10550.656, 235.689, 52680.742 20/11/22,13:19:31,17,08,1, 11.9,1,1, -0.028, 10550.624, 235.651, 52680.715 20/11/22,13:19:31,18,08,1, 11.9,1,1, -0.028, 10550.650, 235.670, 52680.700 20/11/22,13:19:31,19,08,1, 11.9,1,1, -0.028, 10550.635, 235.681, 52680.719 20/11/22,13:19:32,00,08,1, 11.9,1,1, -0.030, 10550.634, 235.681, 52680.719 20/11/22,13:19:32,01,08,1, 11.9,1,1, -0.030, 10550.666, 235.690, 52680.744 20/11/22,13:19:32,02,08,1, 11.9,1,1, -0.030, 10550.651, 235.644, 52680.675 20/11/22,13:19:32,03,08,1, 11.9,1,1, -0.030, 10550.655, 235.637, 52680.667 20/11/22,13:19:32,04,08,1, 11.9,1,1, -0.030, 10550.710, 235.689, 52680.772 20/11/22,13:19:32,05,08,1, 11.9,1,1, -0.030, 10550.684, 235.655, 52680.717 20/11/22,13:19:32,06,08,1, 11.9,1,1, -0.030, 10550.689, 235.677, 52680.773 20/11/22,13:19:32,07,08,1, 11.9,1,1, -0.030, 10550.719, 235.680, 52680.775 20/11/22,13:19:32,08,08,1, 11.9,1,1, -0.030, 10550.711, 235.671, 52680.746 20/11/22,13:19:32,09,08,1, 11.9,1,1, -0.030, 10550.741, 235.702, 52680.716 20/11/22,13:19:32,10,08,1, 11.9,1,1, -0.030, 10550.732, 235.674, 52680.676 20/11/22,13:19:32,11,08,1, 11.9,1,1, -0.030, 10550.702, 235.671, 52680.685 20/11/22,13:19:32,12,08,1, 11.9,1,1, -0.030, 10550.722, 235.698, 52680.707 20/11/22,13:19:32,13,08,1, 11.9,1,1, -0.030, 10550.740, 235.678, 52680.659 20/11/22,13:19:32,14,08,1, 11.9,1,1, -0.030, 10550.726, 235.646, 52680.712 20/11/22,13:19:32,15,08,1, 11.9,1,1, -0.030, 10550.748, 235.678, 52680.793 20/11/22,13:19:32,16,08,1, 11.9,1,1, -0.030, 10550.762, 235.695, 52680.744 20/11/22,13:19:32,17,08,1, 11.9,1,1, -0.030, 10550.776, 235.663, 52680.681 20/11/22,13:19:32,18,08,1, 11.9,1,1, -0.030, 10550.790, 235.683, 52680.708 20/11/22,13:19:32,19,08,1, 11.9,1,1, -0.030, 10550.765, 235.677, 52680.741 20/11/22,13:19:33,00,08,1, 11.9,1,1, -0.028, 10550.759, 235.677, 52680.741 20/11/22,13:19:33,01,08,1, 11.9,1,1, -0.028, 10550.798, 235.677, 52680.781 20/11/22,13:19:33,02,08,1, 11.9,1,1, -0.028, 10550.805, 235.640, 52680.728 20/11/22,13:19:33,03,08,1, 11.9,1,1, -0.028, 10550.784, 235.675, 52680.720 20/11/22,13:19:33,04,08,1, 11.9,1,1, -0.028, 10550.798, 235.710, 52680.738 20/11/22,13:19:33,05,08,1, 11.9,1,1, -0.028, 10550.781, 235.654, 52680.720 20/11/22,13:19:33,06,08,1, 11.9,1,1, -0.028, 10550.804, 235.685, 52680.734 20/11/22,13:19:33,07,08,1, 11.9,1,1, -0.028, 10550.829, 235.697, 52680.787 20/11/22,13:19:33,08,08,1, 11.9,1,1, -0.028, 10550.836, 235.693, 52680.734 20/11/22,13:19:33,09,08,1, 11.9,1,1, -0.028, 10550.829, 235.664, 52680.750 20/11/22,13:19:33,10,08,1, 11.9,1,1, -0.028, 10550.868, 235.717, 52680.721 20/11/22,13:19:33,11,08,1, 11.9,1,1, -0.028, 10550.846, 235.709, 52680.674 20/11/22,13:19:33,12,08,1, 11.9,1,1, -0.028, 10550.858, 235.698, 52680.697 20/11/22,13:19:33,13,08,1, 11.9,1,1, -0.028, 10550.860, 235.685, 52680.680 20/11/22,13:19:33,14,08,1, 11.9,1,1, -0.028, 10550.859, 235.697, 52680.704 20/11/22,13:19:33,15,08,1, 11.9,1,1, -0.028, 10550.871, 235.711, 52680.654 20/11/22,13:19:33,16,08,1, 11.9,1,1, -0.028, 10550.892, 235.700, 52680.637 20/11/22,13:19:33,17,08,1, 11.9,1,1, -0.028, 10550.895, 235.669, 52680.624 20/11/22,13:19:33,18,08,1, 11.9,1,1, -0.028, 10550.891, 235.707, 52680.724 20/11/22,13:19:33,19,08,1, 11.9,1,1, -0.028, 10550.910, 235.685, 52680.708 20/11/22,13:19:34,00,08,1, 11.9,1,1, -0.029, 10550.909, 235.685, 52680.708 20/11/22,13:19:34,01,08,1, 11.9,1,1, -0.029, 10550.931, 235.688, 52680.739 20/11/22,13:19:34,02,08,1, 11.9,1,1, -0.029, 10550.924, 235.701, 52680.692 20/11/22,13:19:34,03,08,1, 11.9,1,1, -0.029, 10550.933, 235.688, 52680.671 20/11/22,13:19:34,04,08,1, 11.9,1,1, -0.029, 10550.966, 235.674, 52680.400 20/11/22,13:19:34,05,08,1, 11.9,1,1, -0.029, 10550.919, 235.680, 52680.697 20/11/22,13:19:34,06,08,1, 11.9,1,1, -0.029, 10550.940, 235.706, 52680.752 20/11/22,13:19:34,07,08,1, 11.9,1,1, -0.029, 10550.927, 235.734, 52680.872 20/11/22,13:19:34,08,08,1, 11.9,1,1, -0.029, 10550.960, 235.685, 52680.668 20/11/22,13:19:34,09,08,1, 11.9,1,1, -0.029, 10550.954, 235.675, 52680.719 20/11/22,13:19:34,10,08,1, 11.9,1,1, -0.029, 10550.991, 235.718, 52680.709 20/11/22,13:19:34,11,08,1, 11.9,1,1, -0.029, 10550.977, 235.701, 52680.628 20/11/22,13:19:34,12,08,1, 11.9,1,1, -0.029, 10550.984, 235.690, 52680.626 20/11/22,13:19:34,13,08,1, 11.9,1,1, -0.029, 10550.965, 235.709, 52680.649 20/11/22,13:19:34,14,08,1, 11.9,1,1, -0.029, 10550.991, 235.706, 52680.666 20/11/22,13:19:34,15,08,1, 11.9,1,1, -0.029, 10551.032, 235.724, 52680.655 20/11/22,13:19:34,16,08,1, 11.9,1,1, -0.029, 10551.001, 235.669, 52680.702 20/11/22,13:19:34,17,08,1, 11.9,1,1, -0.029, 10551.015, 235.707, 52680.718 20/11/22,13:19:34,18,08,1, 11.9,1,1, -0.029, 10551.017, 235.731, 52680.676 20/11/22,13:19:34,19,08,1, 11.9,1,1, -0.029, 10551.037, 235.688, 52680.697 20/11/22,13:19:35,00,08,1, 11.9,1,1, -0.028, 10551.034, 235.688, 52680.697 20/11/22,13:19:35,01,08,1, 11.9,1,1, -0.028, 10551.032, 235.716, 52680.689 20/11/22,13:19:35,02,08,1, 11.9,1,1, -0.028, 10551.045, 235.730, 52680.729 20/11/22,13:19:35,03,08,1, 11.9,1,1, -0.028, 10551.070, 235.686, 52680.661 20/11/22,13:19:35,04,08,1, 11.9,1,1, -0.028, 10551.045, 235.700, 52680.676 20/11/22,13:19:35,05,08,1, 11.9,1,1, -0.028, 10551.042, 235.714, 52680.650 20/11/22,13:19:35,06,08,1, 11.9,1,1, -0.028, 10551.076, 235.731, 52680.623 20/11/22,13:19:35,07,08,1, 11.9,1,1, -0.028, 10551.056, 235.695, 52680.619 20/11/22,13:19:35,08,08,1, 11.9,1,1, -0.028, 10551.076, 235.723, 52680.669 20/11/22,13:19:35,09,08,1, 11.9,1,1, -0.028, 10551.061, 235.732, 52680.677 20/11/22,13:19:35,10,08,1, 11.9,1,1, -0.028, 10551.111, 235.736, 52680.699 20/11/22,13:19:35,11,08,1, 11.9,1,1, -0.028, 10551.091, 235.688, 52680.606 20/11/22,13:19:35,12,08,1, 11.9,1,1, -0.028, 10551.114, 235.699, 52680.678 20/11/22,13:19:35,13,08,1, 11.9,1,1, -0.028, 10551.124, 235.733, 52680.615 20/11/22,13:19:35,14,08,1, 11.9,1,1, -0.028, 10551.144, 235.729, 52680.701 20/11/22,13:19:35,15,08,1, 11.9,1,1, -0.028, 10551.128, 235.710, 52680.621 20/11/22,13:19:35,16,08,1, 11.9,1,1, -0.028, 10551.137, 235.725, 52680.607 20/11/22,13:19:35,17,08,1, 11.9,1,1, -0.028, 10551.145, 235.753, 52680.751 20/11/22,13:19:35,18,08,1, 11.9,1,1, -0.028, 10551.184, 235.707, 52680.504 20/11/22,13:19:35,19,08,1, 11.9,1,1, -0.028, 10551.140, 235.722, 52680.668 20/11/22,13:19:36,00,08,1, 11.9,1,1, -0.029, 10551.134, 235.722, 52680.668 20/11/22,13:19:36,01,08,1, 11.9,1,1, -0.029, 10551.171, 235.767, 52680.701 20/11/22,13:19:36,02,08,1, 11.9,1,1, -0.029, 10551.168, 235.725, 52680.615 20/11/22,13:19:36,03,08,1, 11.9,1,1, -0.029, 10551.182, 235.699, 52680.593 20/11/22,13:19:36,04,08,1, 11.9,1,1, -0.029, 10551.220, 235.764, 52680.628 20/11/22,13:19:36,05,08,1, 11.9,1,1, -0.029, 10551.191, 235.745, 52680.797 20/11/22,13:19:36,06,08,1, 11.9,1,1, -0.029, 10551.215, 235.729, 52680.655 20/11/22,13:19:36,07,08,1, 11.9,1,1, -0.029, 10551.230, 235.683, 52680.319 20/11/22,13:19:36,08,08,1, 11.9,1,1, -0.029, 10551.163, 235.714, 52680.626 20/11/22,13:19:36,09,08,1, 11.9,1,1, -0.029, 10551.188, 235.753, 52680.696 20/11/22,13:19:36,10,08,1, 11.9,1,1, -0.029, 10551.212, 235.723, 52680.683 20/11/22,13:19:36,11,08,1, 11.9,1,1, -0.029, 10551.226, 235.686, 52680.645 20/11/22,13:19:36,12,08,1, 11.9,1,1, -0.029, 10551.255, 235.733, 52680.717 20/11/22,13:19:36,13,08,1, 11.9,1,1, -0.029, 10551.242, 235.735, 52680.652 20/11/22,13:19:36,14,08,1, 11.9,1,1, -0.029, 10551.248, 235.711, 52680.679 20/11/22,13:19:36,15,08,1, 11.9,1,1, -0.029, 10551.267, 235.726, 52680.612 20/11/22,13:19:36,16,08,1, 11.9,1,1, -0.029, 10551.264, 235.709, 52680.630 20/11/22,13:19:36,17,08,1, 11.9,1,1, -0.029, 10551.279, 235.713, 52680.631 20/11/22,13:19:36,18,08,1, 11.9,1,1, -0.029, 10551.323, 235.728, 52680.676 20/11/22,13:19:36,19,08,1, 11.9,1,1, -0.029, 10551.288, 235.727, 52680.785 20/11/22,13:19:37,00,08,1, 11.8,1,1, -0.029, 10551.285, 235.727, 52680.785 20/11/22,13:19:37,01,08,1, 11.8,1,1, -0.029, 10551.314, 235.760, 52680.731 20/11/22,13:19:37,02,08,1, 11.8,1,1, -0.029, 10551.316, 235.699, 52680.739 20/11/22,13:19:37,03,08,1, 11.8,1,1, -0.029, 10551.352, 235.730, 52680.702 20/11/22,13:19:37,04,08,1, 11.8,1,1, -0.029, 10551.332, 235.738, 52680.570 20/11/22,13:19:37,05,08,1, 11.8,1,1, -0.029, 10551.338, 235.690, 52680.612 20/11/22,13:19:37,06,08,1, 11.8,1,1, -0.029, 10551.361, 235.689, 52680.585 20/11/22,13:19:37,07,08,1, 11.8,1,1, -0.029, 10551.365, 235.766, 52680.614 20/11/22,13:19:37,08,08,1, 11.8,1,1, -0.029, 10551.374, 235.726, 52680.585 20/11/22,13:19:37,09,08,1, 11.8,1,1, -0.029, 10551.379, 235.712, 52680.574 20/11/22,13:19:37,10,08,1, 11.8,1,1, -0.029, 10551.398, 235.715, 52680.583 20/11/22,13:19:37,11,08,1, 11.8,1,1, -0.029, 10551.393, 235.737, 52680.588 20/11/22,13:19:37,12,08,1, 11.8,1,1, -0.029, 10551.421, 235.720, 52680.570 20/11/22,13:19:37,13,08,1, 11.8,1,1, -0.029, 10551.416, 235.700, 52680.672 20/11/22,13:19:37,14,08,1, 11.8,1,1, -0.029, 10551.418, 235.701, 52680.594 20/11/22,13:19:37,15,08,1, 11.8,1,1, -0.029, 10551.434, 235.760, 52680.579 20/11/22,13:19:37,16,08,1, 11.8,1,1, -0.029, 10551.451, 235.697, 52680.643 20/11/22,13:19:37,17,08,1, 11.8,1,1, -0.029, 10551.433, 235.682, 52680.623 20/11/22,13:19:37,18,08,1, 11.8,1,1, -0.029, 10551.457, 235.735, 52680.583 20/11/22,13:19:37,19,08,1, 11.8,1,1, -0.029, 10551.464, 235.744, 52680.568 20/11/22,13:19:38,00,08,1, 11.9,1,1, -0.031, 10551.460, 235.744, 52680.568 20/11/22,13:19:38,01,08,1, 11.9,1,1, -0.031, 10551.477, 235.734, 52680.586 20/11/22,13:19:38,02,08,1, 11.9,1,1, -0.031, 10551.495, 235.705, 52680.584 20/11/22,13:19:38,03,08,1, 11.9,1,1, -0.031, 10551.480, 235.734, 52680.591 20/11/22,13:19:38,04,08,1, 11.9,1,1, -0.031, 10551.505, 235.684, 52680.598 20/11/22,13:19:38,05,08,1, 11.9,1,1, -0.031, 10551.499, 235.677, 52680.639 20/11/22,13:19:38,06,08,1, 11.9,1,1, -0.031, 10551.520, 235.701, 52680.568 20/11/22,13:19:38,07,08,1, 11.9,1,1, -0.031, 10551.546, 235.697, 52680.618 20/11/22,13:19:38,08,08,1, 11.9,1,1, -0.031, 10551.535, 235.680, 52680.508 20/11/22,13:19:38,09,08,1, 11.9,1,1, -0.031, 10551.549, 235.696, 52680.604 20/11/22,13:19:38,10,08,1, 11.9,1,1, -0.031, 10551.555, 235.739, 52680.592 20/11/22,13:19:38,11,08,1, 11.9,1,1, -0.031, 10551.563, 235.703, 52680.564 20/11/22,13:19:38,12,08,1, 11.9,1,1, -0.031, 10551.575, 235.719, 52680.528 20/11/22,13:19:38,13,08,1, 11.9,1,1, -0.031, 10551.581, 235.721, 52680.566 20/11/22,13:19:38,14,08,1, 11.9,1,1, -0.031, 10551.585, 235.701, 52680.589 20/11/22,13:19:38,15,08,1, 11.9,1,1, -0.031, 10551.608, 235.711, 52680.628 20/11/22,13:19:38,16,08,1, 11.9,1,1, -0.031, 10551.612, 235.697, 52680.591 20/11/22,13:19:38,17,08,1, 11.9,1,1, -0.031, 10551.621, 235.695, 52680.517 20/11/22,13:19:38,18,08,1, 11.9,1,1, -0.031, 10551.645, 235.751, 52680.583 20/11/22,13:19:38,19,08,1, 11.9,1,1, -0.031, 10551.624, 235.672, 52680.554 20/11/22,13:19:39,00,08,1, 11.8,1,1, -0.030, 10551.618, 235.672, 52680.554 20/11/22,13:19:39,01,08,1, 11.8,1,1, -0.030, 10551.648, 235.740, 52680.616 20/11/22,13:19:39,02,08,1, 11.8,1,1, -0.030, 10551.643, 235.708, 52680.575 20/11/22,13:19:39,03,08,1, 11.8,1,1, -0.030, 10551.673, 235.656, 52680.579 20/11/22,13:19:39,04,08,1, 11.8,1,1, -0.030, 10551.678, 235.704, 52680.559 20/11/22,13:19:39,05,08,1, 11.8,1,1, -0.030, 10551.642, 235.681, 52680.534 20/11/22,13:19:39,06,08,1, 11.8,1,1, -0.030, 10551.675, 235.674, 52680.608 20/11/22,13:19:39,07,08,1, 11.8,1,1, -0.030, 10551.685, 235.674, 52680.605 20/11/22,13:19:39,08,08,1, 11.8,1,1, -0.030, 10551.685, 235.682, 52680.608 20/11/22,13:19:39,09,08,1, 11.8,1,1, -0.030, 10551.719, 235.707, 52680.621 20/11/22,13:19:39,10,08,1, 11.8,1,1, -0.030, 10551.731, 235.703, 52680.589 20/11/22,13:19:39,11,08,1, 11.8,1,1, -0.030, 10551.713, 235.663, 52680.532 20/11/22,13:19:39,12,08,1, 11.8,1,1, -0.030, 10551.743, 235.693, 52680.504 20/11/22,13:19:39,13,08,1, 11.8,1,1, -0.030, 10551.721, 235.723, 52680.553 20/11/22,13:19:39,14,08,1, 11.8,1,1, -0.030, 10551.741, 235.679, 52680.600 20/11/22,13:19:39,15,08,1, 11.8,1,1, -0.030, 10551.722, 235.686, 52680.410 20/11/22,13:19:39,16,08,1, 11.8,1,1, -0.030, 10551.800, 235.703, 52680.573 20/11/22,13:19:39,17,08,1, 11.8,1,1, -0.030, 10551.814, 235.710, 52680.581 20/11/22,13:19:39,18,08,1, 11.8,1,1, -0.030, 10551.784, 235.683, 52680.538 20/11/22,13:19:39,19,08,1, 11.8,1,1, -0.030, 10551.772, 235.669, 52680.536 20/11/22,13:19:40,00,08,1, 11.8,1,1, -0.027, 10551.769, 235.669, 52680.536 20/11/22,13:19:40,01,08,1, 11.8,1,1, -0.027, 10551.776, 235.709, 52680.666 20/11/22,13:19:40,02,08,1, 11.8,1,1, -0.027, 10551.784, 235.669, 52680.592 20/11/22,13:19:40,03,08,1, 11.8,1,1, -0.027, 10551.822, 235.688, 52680.550 20/11/22,13:19:40,04,08,1, 11.8,1,1, -0.027, 10551.831, 235.744, 52680.608 20/11/22,13:19:40,05,08,1, 11.8,1,1, -0.027, 10551.816, 235.677, 52680.546 20/11/22,13:19:40,06,08,1, 11.8,1,1, -0.027, 10551.838, 235.656, 52680.558 20/11/22,13:19:40,07,08,1, 11.8,1,1, -0.027, 10551.853, 235.693, 52680.509 20/11/22,13:19:40,08,08,1, 11.8,1,1, -0.027, 10551.842, 235.707, 52680.595 20/11/22,13:19:40,09,08,1, 11.8,1,1, -0.027, 10551.844, 235.694, 52680.609 20/11/22,13:19:40,10,08,1, 11.8,1,1, -0.027, 10551.844, 235.673, 52680.516 20/11/22,13:19:40,11,08,1, 11.8,1,1, -0.027, 10551.863, 235.664, 52680.559 20/11/22,13:19:40,12,08,1, 11.8,1,1, -0.027, 10551.908, 235.729, 52680.610 20/11/22,13:19:40,13,08,1, 11.8,1,1, -0.027, 10551.922, 235.687, 52680.542 20/11/22,13:19:40,14,08,1, 11.8,1,1, -0.027, 10551.901, 235.665, 52680.560 20/11/22,13:19:40,15,08,1, 11.8,1,1, -0.027, 10551.914, 235.705, 52680.486 20/11/22,13:19:40,16,08,1, 11.8,1,1, -0.027, 10551.951, 235.742, 52680.591 20/11/22,13:19:40,17,08,1, 11.8,1,1, -0.027, 10551.928, 235.681, 52680.554 20/11/22,13:19:40,18,08,1, 11.8,1,1, -0.027, 10551.953, 235.702, 52680.551 20/11/22,13:19:40,19,08,1, 11.8,1,1, -0.027, 10551.959, 235.700, 52680.532 20/11/22,13:19:41,00,08,1, 11.8,1,1, -0.032, 10551.952, 235.700, 52680.532 20/11/22,13:19:41,01,08,1, 11.8,1,1, -0.032, 10551.989, 235.680, 52680.563 20/11/22,13:19:41,02,08,1, 11.8,1,1, -0.032, 10551.969, 235.678, 52680.530 20/11/22,13:19:41,03,08,1, 11.8,1,1, -0.032, 10551.953, 235.681, 52680.556 20/11/22,13:19:41,04,08,1, 11.8,1,1, -0.032, 10552.009, 235.683, 52680.586 20/11/22,13:19:41,05,08,1, 11.8,1,1, -0.032, 10551.975, 235.673, 52680.533 20/11/22,13:19:41,06,08,1, 11.8,1,1, -0.032, 10551.997, 235.679, 52680.553 20/11/22,13:19:41,07,08,1, 11.8,1,1, -0.032, 10552.020, 235.691, 52680.594 20/11/22,13:19:41,08,08,1, 11.8,1,1, -0.032, 10552.057, 235.669, 52680.468 20/11/22,13:19:41,09,08,1, 11.8,1,1, -0.032, 10552.037, 235.662, 52680.494 20/11/22,13:19:41,10,08,1, 11.8,1,1, -0.032, 10552.042, 235.701, 52680.449 20/11/22,13:19:41,11,08,1, 11.8,1,1, -0.032, 10552.069, 235.666, 52680.493 20/11/22,13:19:41,12,08,1, 11.8,1,1, -0.032, 10552.073, 235.700, 52680.569 20/11/22,13:19:41,13,08,1, 11.8,1,1, -0.032, 10552.057, 235.680, 52680.532 20/11/22,13:19:41,14,08,1, 11.8,1,1, -0.032, 10552.058, 235.666, 52680.464 20/11/22,13:19:41,15,08,1, 11.8,1,1, -0.032, 10552.112, 235.680, 52680.558 20/11/22,13:19:41,16,08,1, 11.8,1,1, -0.032, 10552.083, 235.637, 52680.479 20/11/22,13:19:41,17,08,1, 11.8,1,1, -0.032, 10552.077, 235.662, 52680.417 20/11/22,13:19:41,18,08,1, 11.8,1,1, -0.032, 10552.098, 235.698, 52680.503 20/11/22,13:19:41,19,08,1, 11.8,1,1, -0.032, 10552.141, 235.670, 52680.577 20/11/22,13:19:42,00,08,1, 11.8,1,1, -0.032, 10552.136, 235.670, 52680.577 20/11/22,13:19:42,01,08,1, 11.8,1,1, -0.032, 10552.112, 235.699, 52680.559 20/11/22,13:19:42,02,08,1, 11.8,1,1, -0.032, 10552.145, 235.690, 52680.594 20/11/22,13:19:42,03,08,1, 11.8,1,1, -0.032, 10552.143, 235.661, 52680.555 20/11/22,13:19:42,04,08,1, 11.8,1,1, -0.032, 10552.178, 235.660, 52680.540 20/11/22,13:19:42,05,08,1, 11.8,1,1, -0.032, 10552.170, 235.668, 52680.516 20/11/22,13:19:42,06,08,1, 11.8,1,1, -0.032, 10552.183, 235.673, 52680.480 20/11/22,13:19:42,07,08,1, 11.8,1,1, -0.032, 10552.209, 235.646, 52680.459 20/11/22,13:19:42,08,08,1, 11.8,1,1, -0.032, 10552.187, 235.634, 52680.484 20/11/22,13:19:42,09,08,1, 11.8,1,1, -0.032, 10552.204, 235.678, 52680.533 20/11/22,13:19:42,10,08,1, 11.8,1,1, -0.032, 10552.205, 235.649, 52680.460 20/11/22,13:19:42,11,08,1, 11.8,1,1, -0.032, 10552.223, 235.625, 52680.587 20/11/22,13:19:42,12,08,1, 11.8,1,1, -0.032, 10552.219, 235.641, 52680.553 20/11/22,13:19:42,13,08,1, 11.8,1,1, -0.032, 10552.247, 235.672, 52680.543 20/11/22,13:19:42,14,08,1, 11.8,1,1, -0.032, 10552.242, 235.638, 52680.493 20/11/22,13:19:42,15,08,1, 11.8,1,1, -0.032, 10552.251, 235.655, 52680.459 20/11/22,13:19:42,16,08,1, 11.8,1,1, -0.032, 10552.226, 235.638, 52680.481 20/11/22,13:19:42,17,08,1, 11.8,1,1, -0.032, 10552.252, 235.659, 52680.560 20/11/22,13:19:42,18,08,1, 11.8,1,1, -0.032, 10552.277, 235.693, 52680.471 20/11/22,13:19:42,19,08,1, 11.8,1,1, -0.032, 10552.294, 235.621, 52680.375 20/11/22,13:19:43,00,08,1, 11.8,1,1, -0.030, 10552.286, 235.621, 52680.375 20/11/22,13:19:43,01,08,1, 11.8,1,1, -0.030, 10552.278, 235.711, 52680.507 20/11/22,13:19:43,02,08,1, 11.8,1,1, -0.030, 10552.293, 235.655, 52680.518 20/11/22,13:19:43,03,08,1, 11.8,1,1, -0.030, 10552.325, 235.664, 52680.499 20/11/22,13:19:43,04,08,1, 11.8,1,1, -0.030, 10552.335, 235.676, 52680.315 20/11/22,13:19:43,05,08,1, 11.8,1,1, -0.030, 10552.300, 235.661, 52680.387 20/11/22,13:19:43,06,08,1, 11.8,1,1, -0.030, 10552.343, 235.661, 52680.501 20/11/22,13:19:43,07,08,1, 11.8,1,1, -0.030, 10552.347, 235.638, 52680.461 20/11/22,13:19:43,08,08,1, 11.8,1,1, -0.030, 10552.330, 235.656, 52680.444 20/11/22,13:19:43,09,08,1, 11.8,1,1, -0.030, 10552.353, 235.690, 52680.492 20/11/22,13:19:43,10,08,1, 11.8,1,1, -0.030, 10552.354, 235.661, 52680.515 20/11/22,13:19:43,11,08,1, 11.8,1,1, -0.030, 10552.369, 235.630, 52680.421 20/11/22,13:19:43,12,08,1, 11.8,1,1, -0.030, 10552.362, 235.707, 52680.530 20/11/22,13:19:43,13,08,1, 11.8,1,1, -0.030, 10552.361, 235.679, 52680.504 20/11/22,13:19:43,14,08,1, 11.8,1,1, -0.030, 10552.388, 235.644, 52680.530 20/11/22,13:19:43,15,08,1, 11.8,1,1, -0.030, 10552.395, 235.673, 52680.453 20/11/22,13:19:43,16,08,1, 11.8,1,1, -0.030, 10552.370, 235.670, 52680.418 20/11/22,13:19:43,17,08,1, 11.8,1,1, -0.030, 10552.391, 235.693, 52680.437 20/11/22,13:19:43,18,08,1, 11.8,1,1, -0.030, 10552.401, 235.681, 52680.456 20/11/22,13:19:43,19,08,1, 11.8,1,1, -0.030, 10552.396, 235.693, 52680.541 20/11/22,13:19:44,00,08,1, 11.9,1,1, -0.028, 10552.394, 235.693, 52680.541 20/11/22,13:19:44,01,08,1, 11.9,1,1, -0.028, 10552.422, 235.707, 52680.480 20/11/22,13:19:44,02,08,1, 11.9,1,1, -0.028, 10552.417, 235.654, 52680.415 20/11/22,13:19:44,03,08,1, 11.9,1,1, -0.028, 10552.436, 235.672, 52680.456 20/11/22,13:19:44,04,08,1, 11.9,1,1, -0.028, 10552.455, 235.676, 52680.433 20/11/22,13:19:44,05,08,1, 11.9,1,1, -0.028, 10552.447, 235.666, 52680.412 20/11/22,13:19:44,06,08,1, 11.9,1,1, -0.028, 10552.444, 235.670, 52680.376 20/11/22,13:19:44,07,08,1, 11.9,1,1, -0.028, 10552.425, 235.683, 52680.391 20/11/22,13:19:44,08,08,1, 11.9,1,1, -0.028, 10552.460, 235.675, 52680.433 20/11/22,13:19:44,09,08,1, 11.9,1,1, -0.028, 10552.472, 235.655, 52680.424 20/11/22,13:19:44,10,08,1, 11.9,1,1, -0.028, 10552.454, 235.673, 52680.401 20/11/22,13:19:44,11,08,1, 11.9,1,1, -0.028, 10552.469, 235.709, 52680.488 20/11/22,13:19:44,12,08,1, 11.9,1,1, -0.028, 10552.489, 235.697, 52680.362 20/11/22,13:19:44,13,08,1, 11.9,1,1, -0.028, 10552.497, 235.673, 52680.449 20/11/22,13:19:44,14,08,1, 11.9,1,1, -0.028, 10552.506, 235.656, 52680.446 20/11/22,13:19:44,15,08,1, 11.9,1,1, -0.028, 10552.521, 235.720, 52680.450 20/11/22,13:19:44,16,08,1, 11.9,1,1, -0.028, 10552.533, 235.675, 52680.427 20/11/22,13:19:44,17,08,1, 11.9,1,1, -0.028, 10552.514, 235.664, 52680.472 20/11/22,13:19:44,18,08,1, 11.9,1,1, -0.028, 10552.532, 235.710, 52680.391 20/11/22,13:19:44,19,08,1, 11.9,1,1, -0.028, 10552.533, 235.708, 52680.486 20/11/22,13:19:45,00,08,1, 11.9,1,1, -0.026, 10552.528, 235.708, 52680.486 20/11/22,13:19:45,01,08,1, 11.9,1,1, -0.026, 10552.553, 235.691, 52680.437 20/11/22,13:19:45,02,08,1, 11.9,1,1, -0.026, 10552.550, 235.705, 52680.471 20/11/22,13:19:45,03,08,1, 11.9,1,1, -0.026, 10552.568, 235.697, 52680.456 20/11/22,13:19:45,04,08,1, 11.9,1,1, -0.026, 10552.577, 235.668, 52680.437 20/11/22,13:19:45,05,08,1, 11.9,1,1, -0.026, 10552.538, 235.669, 52680.440 20/11/22,13:19:45,06,08,1, 11.9,1,1, -0.026, 10552.580, 235.702, 52680.536 20/11/22,13:19:45,07,08,1, 11.9,1,1, -0.026, 10552.605, 235.717, 52680.490 20/11/22,13:19:45,08,08,1, 11.9,1,1, -0.026, 10552.574, 235.676, 52680.410 20/11/22,13:19:45,09,08,1, 11.9,1,1, -0.026, 10552.593, 235.701, 52680.382 20/11/22,13:19:45,10,08,1, 11.9,1,1, -0.026, 10552.619, 235.719, 52680.497 20/11/22,13:19:45,11,08,1, 11.9,1,1, -0.026, 10552.586, 235.693, 52680.447 20/11/22,13:19:45,12,08,1, 11.9,1,1, -0.026, 10552.616, 235.698, 52680.509 20/11/22,13:19:45,13,08,1, 11.9,1,1, -0.026, 10552.615, 235.721, 52680.504 20/11/22,13:19:45,14,08,1, 11.9,1,1, -0.026, 10552.628, 235.716, 52680.509 20/11/22,13:19:45,15,08,1, 11.9,1,1, -0.026, 10552.637, 235.701, 52680.483 20/11/22,13:19:45,16,08,1, 11.9,1,1, -0.026, 10552.669, 235.686, 52680.464 20/11/22,13:19:45,17,08,1, 11.9,1,1, -0.026, 10552.645, 235.699, 52680.459 20/11/22,13:19:45,18,08,1, 11.9,1,1, -0.026, 10552.652, 235.729, 52680.486 20/11/22,13:19:45,19,08,1, 11.9,1,1, -0.026, 10552.641, 235.721, 52680.448 20/11/22,13:19:46,00,08,1, 11.9,1,1, -0.025, 10552.636, 235.721, 52680.448 20/11/22,13:19:46,01,08,1, 11.9,1,1, -0.025, 10552.660, 235.733, 52680.484 20/11/22,13:19:46,02,08,1, 11.9,1,1, -0.025, 10552.668, 235.710, 52680.389 20/11/22,13:19:46,03,08,1, 11.9,1,1, -0.025, 10552.666, 235.706, 52680.405 20/11/22,13:19:46,04,08,1, 11.9,1,1, -0.025, 10552.671, 235.711, 52680.426 20/11/22,13:19:46,05,08,1, 11.9,1,1, -0.025, 10552.671, 235.735, 52680.459 20/11/22,13:19:46,06,08,1, 11.9,1,1, -0.025, 10552.660, 235.676, 52680.303 20/11/22,13:19:46,07,08,1, 11.9,1,1, -0.025, 10552.731, 235.697, 52680.485 20/11/22,13:19:46,08,08,1, 11.9,1,1, -0.025, 10552.715, 235.716, 52680.358 20/11/22,13:19:46,09,08,1, 11.9,1,1, -0.025, 10552.704, 235.711, 52680.397 20/11/22,13:19:46,10,08,1, 11.9,1,1, -0.025, 10552.747, 235.720, 52680.425 20/11/22,13:19:46,11,08,1, 11.9,1,1, -0.025, 10552.719, 235.712, 52680.384 20/11/22,13:19:46,12,08,1, 11.9,1,1, -0.025, 10552.691, 235.722, 52680.465 20/11/22,13:19:46,13,08,1, 11.9,1,1, -0.025, 10552.743, 235.738, 52680.492 20/11/22,13:19:46,14,08,1, 11.9,1,1, -0.025, 10552.752, 235.706, 52680.407 20/11/22,13:19:46,15,08,1, 11.9,1,1, -0.025, 10552.747, 235.740, 52680.453 20/11/22,13:19:46,16,08,1, 11.9,1,1, -0.025, 10552.756, 235.750, 52680.478 20/11/22,13:19:46,17,08,1, 11.9,1,1, -0.025, 10552.780, 235.696, 52680.419 20/11/22,13:19:46,18,08,1, 11.9,1,1, -0.025, 10552.797, 235.691, 52680.427 20/11/22,13:19:46,19,08,1, 11.9,1,1, -0.025, 10552.781, 235.728, 52680.401 20/11/22,13:19:47,00,08,1, 11.9,1,1, -0.031, 10552.778, 235.728, 52680.401 20/11/22,13:19:47,01,08,1, 11.9,1,1, -0.031, 10552.797, 235.738, 52680.463 20/11/22,13:19:47,02,08,1, 11.9,1,1, -0.031, 10552.813, 235.740, 52680.601 20/11/22,13:19:47,03,08,1, 11.9,1,1, -0.031, 10552.783, 235.722, 52680.397 20/11/22,13:19:47,04,08,1, 11.9,1,1, -0.031, 10552.806, 235.771, 52680.396 20/11/22,13:19:47,05,08,1, 11.9,1,1, -0.031, 10552.806, 235.737, 52680.488 20/11/22,13:19:47,06,08,1, 11.9,1,1, -0.031, 10552.811, 235.720, 52680.471 20/11/22,13:19:47,07,08,1, 11.9,1,1, -0.031, 10552.830, 235.749, 52680.396 20/11/22,13:19:47,08,08,1, 11.9,1,1, -0.031, 10552.819, 235.761, 52680.422 20/11/22,13:19:47,09,08,1, 11.9,1,1, -0.031, 10552.838, 235.729, 52680.372 20/11/22,13:19:47,10,08,1, 11.9,1,1, -0.031, 10552.845, 235.743, 52680.436 20/11/22,13:19:47,11,08,1, 11.9,1,1, -0.031, 10552.858, 235.738, 52680.368 20/11/22,13:19:47,12,08,1, 11.9,1,1, -0.031, 10552.860, 235.749, 52680.409 20/11/22,13:19:47,13,08,1, 11.9,1,1, -0.031, 10552.852, 235.734, 52680.404 20/11/22,13:19:47,14,08,1, 11.9,1,1, -0.031, 10552.855, 235.756, 52680.397 20/11/22,13:19:47,15,08,1, 11.9,1,1, -0.031, 10552.856, 235.782, 52680.495 20/11/22,13:19:47,16,08,1, 11.9,1,1, -0.031, 10552.875, 235.786, 52680.498 20/11/22,13:19:47,17,08,1, 11.9,1,1, -0.031, 10552.884, 235.722, 52680.371 20/11/22,13:19:47,18,08,1, 11.9,1,1, -0.031, 10552.884, 235.759, 52680.402 20/11/22,13:19:47,19,08,1, 11.9,1,1, -0.031, 10552.886, 235.787, 52680.495 20/11/22,13:19:48,00,08,1, 11.9,1,1, -0.033, 10552.878, 235.787, 52680.495 20/11/22,13:19:48,01,08,1, 11.9,1,1, -0.033, 10552.909, 235.737, 52680.384 20/11/22,13:19:48,02,08,1, 11.9,1,1, -0.033, 10552.905, 235.773, 52680.403 20/11/22,13:19:48,03,08,1, 11.9,1,1, -0.033, 10552.915, 235.728, 52680.412 20/11/22,13:19:48,04,08,1, 11.9,1,1, -0.033, 10552.919, 235.735, 52680.409 20/11/22,13:19:48,05,08,1, 11.9,1,1, -0.033, 10552.893, 235.742, 52680.422 20/11/22,13:19:48,06,08,1, 11.9,1,1, -0.033, 10552.909, 235.777, 52680.476 20/11/22,13:19:48,07,08,1, 11.9,1,1, -0.033, 10552.939, 235.766, 52680.369 20/11/22,13:19:48,08,08,1, 11.9,1,1, -0.033, 10552.959, 235.763, 52680.455 20/11/22,13:19:48,09,08,1, 11.9,1,1, -0.033, 10552.949, 235.751, 52680.442 20/11/22,13:19:48,10,08,1, 11.9,1,1, -0.033, 10552.939, 235.770, 52680.368 20/11/22,13:19:48,11,08,1, 11.9,1,1, -0.033, 10552.929, 235.780, 52680.429 20/11/22,13:19:48,12,08,1, 11.9,1,1, -0.033, 10552.951, 235.753, 52680.454 20/11/22,13:19:48,13,08,1, 11.9,1,1, -0.033, 10552.982, 235.831, 52680.480 20/11/22,13:19:48,14,08,1, 11.9,1,1, -0.033, 10552.984, 235.784, 52680.414 20/11/22,13:19:48,15,08,1, 11.9,1,1, -0.033, 10552.949, 235.731, 52680.179 20/11/22,13:19:48,16,08,1, 11.9,1,1, -0.033, 10552.990, 235.798, 52680.525 20/11/22,13:19:48,17,08,1, 11.9,1,1, -0.033, 10553.001, 235.743, 52680.444 20/11/22,13:19:48,18,08,1, 11.9,1,1, -0.033, 10553.012, 235.785, 52680.438 20/11/22,13:19:48,19,08,1, 11.9,1,1, -0.033, 10553.016, 235.787, 52680.452 20/11/22,13:19:49,00,08,1, 11.9,1,1, -0.032, 10553.012, 235.787, 52680.452 20/11/22,13:19:49,01,08,1, 11.9,1,1, -0.032, 10553.003, 235.773, 52680.426 20/11/22,13:19:49,02,08,1, 11.9,1,1, -0.032, 10553.010, 235.773, 52680.451 20/11/22,13:19:49,03,08,1, 11.9,1,1, -0.032, 10552.988, 235.750, 52680.464 20/11/22,13:19:49,04,08,1, 11.9,1,1, -0.032, 10553.005, 235.782, 52680.524 20/11/22,13:19:49,05,08,1, 11.9,1,1, -0.032, 10553.024, 235.808, 52680.485 20/11/22,13:19:49,06,08,1, 11.9,1,1, -0.032, 10553.069, 235.771, 52680.431 20/11/22,13:19:49,07,08,1, 11.9,1,1, -0.032, 10553.032, 235.774, 52680.410 20/11/22,13:19:49,08,08,1, 11.9,1,1, -0.032, 10553.068, 235.786, 52680.398 20/11/22,13:19:49,09,08,1, 11.9,1,1, -0.032, 10553.066, 235.793, 52680.487 20/11/22,13:19:49,10,08,1, 11.9,1,1, -0.032, 10553.055, 235.799, 52680.436 20/11/22,13:19:49,11,08,1, 11.9,1,1, -0.032, 10553.032, 235.793, 52680.441 20/11/22,13:19:49,12,08,1, 11.9,1,1, -0.032, 10553.059, 235.800, 52680.464 20/11/22,13:19:49,13,08,1, 11.9,1,1, -0.032, 10553.076, 235.827, 52680.474 20/11/22,13:19:49,14,08,1, 11.9,1,1, -0.032, 10553.046, 235.798, 52680.395 20/11/22,13:19:49,15,08,1, 11.9,1,1, -0.032, 10553.063, 235.805, 52680.389 20/11/22,13:19:49,16,08,1, 11.9,1,1, -0.032, 10553.078, 235.816, 52680.475 20/11/22,13:19:49,17,08,1, 11.9,1,1, -0.032, 10553.055, 235.820, 52680.466 20/11/22,13:19:49,18,08,1, 11.9,1,1, -0.032, 10553.076, 235.792, 52680.417 20/11/22,13:19:49,19,08,1, 11.9,1,1, -0.032, 10553.066, 235.816, 52680.370 20/11/22,13:19:50,00,08,1, 11.9,1,1, -0.031, 10553.062, 235.816, 52680.370 20/11/22,13:19:50,01,08,1, 11.9,1,1, -0.031, 10553.096, 235.822, 52680.477 20/11/22,13:19:50,02,08,1, 11.9,1,1, -0.031, 10553.117, 235.818, 52680.448 20/11/22,13:19:50,03,08,1, 11.9,1,1, -0.031, 10553.107, 235.857, 52680.446 20/11/22,13:19:50,04,08,1, 11.9,1,1, -0.031, 10553.106, 235.837, 52680.407 20/11/22,13:19:50,05,08,1, 11.9,1,1, -0.031, 10553.122, 235.820, 52680.457 20/11/22,13:19:50,06,08,1, 11.9,1,1, -0.031, 10553.101, 235.808, 52680.378 20/11/22,13:19:50,07,08,1, 11.9,1,1, -0.031, 10553.144, 235.858, 52680.442 20/11/22,13:19:50,08,08,1, 11.9,1,1, -0.031, 10553.154, 235.844, 52680.400 20/11/22,13:19:50,09,08,1, 11.9,1,1, -0.031, 10553.132, 235.833, 52680.401 20/11/22,13:19:50,10,08,1, 11.9,1,1, -0.031, 10553.126, 235.834, 52680.251 20/11/22,13:19:50,11,08,1, 11.9,1,1, -0.031, 10553.164, 235.880, 52680.501 20/11/22,13:19:50,12,08,1, 11.9,1,1, -0.031, 10553.156, 235.802, 52680.446 20/11/22,13:19:50,13,08,1, 11.9,1,1, -0.031, 10553.155, 235.830, 52680.449 20/11/22,13:19:50,14,08,1, 11.9,1,1, -0.031, 10553.168, 235.861, 52680.422 20/11/22,13:19:50,15,08,1, 11.9,1,1, -0.031, 10553.180, 235.864, 52680.467 20/11/22,13:19:50,16,08,1, 11.9,1,1, -0.031, 10553.195, 235.871, 52680.435 20/11/22,13:19:50,17,08,1, 11.9,1,1, -0.031, 10553.170, 235.832, 52680.361 20/11/22,13:19:50,18,08,1, 11.9,1,1, -0.031, 10553.157, 235.859, 52680.420 20/11/22,13:19:50,19,08,1, 11.9,1,1, -0.031, 10553.190, 235.872, 52680.435 20/11/22,13:19:51,00,08,1, 11.9,1,1, -0.030, 10553.187, 235.872, 52680.435 20/11/22,13:19:51,01,08,1, 11.9,1,1, -0.030, 10553.177, 235.849, 52680.439 20/11/22,13:19:51,02,08,1, 11.9,1,1, -0.030, 10553.203, 235.879, 52680.353 20/11/22,13:19:51,03,08,1, 11.9,1,1, -0.030, 10553.209, 235.874, 52680.495 20/11/22,13:19:51,04,08,1, 11.9,1,1, -0.030, 10553.182, 235.847, 52680.428 20/11/22,13:19:51,05,08,1, 11.9,1,1, -0.030, 10553.217, 235.886, 52680.386 20/11/22,13:19:51,06,08,1, 11.9,1,1, -0.030, 10553.214, 235.888, 52680.343 20/11/22,13:19:51,07,08,1, 11.9,1,1, -0.030, 10553.235, 235.864, 52680.471 20/11/22,13:19:51,08,08,1, 11.9,1,1, -0.030, 10553.231, 235.866, 52680.440 20/11/22,13:19:51,09,08,1, 11.9,1,1, -0.030, 10553.238, 235.886, 52680.415 20/11/22,13:19:51,10,08,1, 11.9,1,1, -0.030, 10553.240, 235.896, 52680.439 20/11/22,13:19:51,11,08,1, 11.9,1,1, -0.030, 10553.257, 235.889, 52680.434 20/11/22,13:19:51,12,08,1, 11.9,1,1, -0.030, 10553.256, 235.848, 52680.358 20/11/22,13:19:51,13,08,1, 11.9,1,1, -0.030, 10553.243, 235.876, 52680.332 20/11/22,13:19:51,14,08,1, 11.9,1,1, -0.030, 10553.324, 235.875, 52680.454 20/11/22,13:19:51,15,08,1, 11.9,1,1, -0.030, 10553.291, 235.875, 52680.239 20/11/22,13:19:51,16,08,1, 11.9,1,1, -0.030, 10553.256, 235.908, 52680.417 20/11/22,13:19:51,17,08,1, 11.9,1,1, -0.030, 10553.268, 235.928, 52680.417 20/11/22,13:19:51,18,08,1, 11.9,1,1, -0.030, 10553.264, 235.914, 52680.535 20/11/22,13:19:51,19,08,1, 11.9,1,1, -0.030, 10553.283, 235.883, 52680.346 20/11/22,13:19:52,00,08,1, 11.9,1,1, -0.028, 10553.279, 235.883, 52680.346 20/11/22,13:19:52,01,08,1, 11.9,1,1, -0.028, 10553.316, 235.918, 52680.342 20/11/22,13:19:52,02,08,1, 11.9,1,1, -0.028, 10553.319, 235.928, 52680.449 20/11/22,13:19:52,03,08,1, 11.9,1,1, -0.028, 10553.297, 235.903, 52680.411 20/11/22,13:19:52,04,08,1, 11.9,1,1, -0.028, 10553.314, 235.921, 52680.357 20/11/22,13:19:52,05,08,1, 11.9,1,1, -0.028, 10553.316, 235.933, 52680.453 20/11/22,13:19:52,06,08,1, 11.9,1,1, -0.028, 10553.334, 235.904, 52680.384 20/11/22,13:19:52,07,08,1, 11.9,1,1, -0.028, 10553.340, 235.920, 52680.350 20/11/22,13:19:52,08,08,1, 11.9,1,1, -0.028, 10553.320, 235.973, 52680.672 20/11/22,13:19:52,09,08,1, 11.9,1,1, -0.028, 10553.319, 235.930, 52680.406 20/11/22,13:19:52,10,08,1, 11.9,1,1, -0.028, 10553.294, 235.917, 52680.365 20/11/22,13:19:52,11,08,1, 11.9,1,1, -0.028, 10553.348, 235.943, 52680.417 20/11/22,13:19:52,12,08,1, 11.9,1,1, -0.028, 10553.324, 235.943, 52680.403 20/11/22,13:19:52,13,08,1, 11.9,1,1, -0.028, 10553.347, 235.917, 52680.336 20/11/22,13:19:52,14,08,1, 11.9,1,1, -0.028, 10553.353, 235.928, 52680.399 20/11/22,13:19:52,15,08,1, 11.9,1,1, -0.028, 10553.332, 235.938, 52680.411 20/11/22,13:19:52,16,08,1, 11.9,1,1, -0.028, 10553.366, 235.950, 52680.451 20/11/22,13:19:52,17,08,1, 11.9,1,1, -0.028, 10553.399, 235.942, 52680.400 20/11/22,13:19:52,18,08,1, 11.9,1,1, -0.028, 10553.354, 235.934, 52680.395 20/11/22,13:19:52,19,08,1, 11.9,1,1, -0.028, 10553.362, 235.969, 52680.412 20/11/22,13:19:53,00,08,1, 11.8,1,1, -0.030, 10553.354, 235.969, 52680.412 20/11/22,13:19:53,01,08,1, 11.8,1,1, -0.030, 10553.375, 235.960, 52680.417 20/11/22,13:19:53,02,08,1, 11.8,1,1, -0.030, 10553.380, 235.941, 52680.432 20/11/22,13:19:53,03,08,1, 11.8,1,1, -0.030, 10553.432, 235.988, 52680.456 20/11/22,13:19:53,04,08,1, 11.8,1,1, -0.030, 10553.391, 235.952, 52680.461 20/11/22,13:19:53,05,08,1, 11.8,1,1, -0.030, 10553.407, 235.931, 52680.384 20/11/22,13:19:53,06,08,1, 11.8,1,1, -0.030, 10553.435, 236.002, 52680.434 20/11/22,13:19:53,07,08,1, 11.8,1,1, -0.030, 10553.415, 235.985, 52680.447 20/11/22,13:19:53,08,08,1, 11.8,1,1, -0.030, 10553.416, 235.956, 52680.435 20/11/22,13:19:53,09,08,1, 11.8,1,1, -0.030, 10553.432, 235.966, 52680.466 20/11/22,13:19:53,10,08,1, 11.8,1,1, -0.030, 10553.434, 235.967, 52680.388 20/11/22,13:19:53,11,08,1, 11.8,1,1, -0.030, 10553.440, 236.001, 52680.414 20/11/22,13:19:53,12,08,1, 11.8,1,1, -0.030, 10553.434, 235.978, 52680.457 20/11/22,13:19:53,13,08,1, 11.8,1,1, -0.030, 10553.416, 235.965, 52680.404 20/11/22,13:19:53,14,08,1, 11.8,1,1, -0.030, 10553.436, 236.028, 52680.448 20/11/22,13:19:53,15,08,1, 11.8,1,1, -0.030, 10553.442, 235.997, 52680.406 20/11/22,13:19:53,16,08,1, 11.8,1,1, -0.030, 10553.419, 235.970, 52680.397 20/11/22,13:19:53,17,08,1, 11.8,1,1, -0.030, 10553.460, 236.017, 52680.427 20/11/22,13:19:53,18,08,1, 11.8,1,1, -0.030, 10553.475, 236.018, 52680.396 20/11/22,13:19:53,19,08,1, 11.8,1,1, -0.030, 10553.453, 235.956, 52680.290 20/11/22,13:19:54,00,08,1, 11.8,1,1, -0.032, 10553.446, 235.956, 52680.290 20/11/22,13:19:54,01,08,1, 11.8,1,1, -0.032, 10553.497, 236.033, 52680.379 20/11/22,13:19:54,02,08,1, 11.8,1,1, -0.032, 10553.476, 235.993, 52680.362 20/11/22,13:19:54,03,08,1, 11.8,1,1, -0.032, 10553.473, 235.986, 52680.434 20/11/22,13:19:54,04,08,1, 11.8,1,1, -0.032, 10553.465, 236.019, 52680.483 20/11/22,13:19:54,05,08,1, 11.8,1,1, -0.032, 10553.511, 236.013, 52680.456 20/11/22,13:19:54,06,08,1, 11.8,1,1, -0.032, 10553.503, 236.041, 52680.419 20/11/22,13:19:54,07,08,1, 11.8,1,1, -0.032, 10553.502, 236.031, 52680.419 20/11/22,13:19:54,08,08,1, 11.8,1,1, -0.032, 10553.498, 236.053, 52680.448 20/11/22,13:19:54,09,08,1, 11.8,1,1, -0.032, 10553.512, 236.034, 52680.450 20/11/22,13:19:54,10,08,1, 11.8,1,1, -0.032, 10553.485, 236.011, 52680.376 20/11/22,13:19:54,11,08,1, 11.8,1,1, -0.032, 10553.520, 235.996, 52680.335 20/11/22,13:19:54,12,08,1, 11.8,1,1, -0.032, 10553.496, 236.034, 52680.419 20/11/22,13:19:54,13,08,1, 11.8,1,1, -0.032, 10553.521, 236.022, 52680.410 20/11/22,13:19:54,14,08,1, 11.8,1,1, -0.032, 10553.533, 236.001, 52680.418 20/11/22,13:19:54,15,08,1, 11.8,1,1, -0.032, 10553.527, 236.049, 52680.390 20/11/22,13:19:54,16,08,1, 11.8,1,1, -0.032, 10553.535, 236.049, 52680.469 20/11/22,13:19:54,17,08,1, 11.8,1,1, -0.032, 10553.529, 236.006, 52680.469 20/11/22,13:19:54,18,08,1, 11.8,1,1, -0.032, 10553.545, 236.043, 52680.392 20/11/22,13:19:54,19,08,1, 11.8,1,1, -0.032, 10553.531, 236.046, 52680.388 20/11/22,13:19:55,00,08,1, 11.9,1,1, -0.029, 10553.529, 236.046, 52680.388 20/11/22,13:19:55,01,08,1, 11.9,1,1, -0.029, 10553.573, 236.035, 52680.423 20/11/22,13:19:55,02,08,1, 11.9,1,1, -0.029, 10553.534, 236.025, 52680.381 20/11/22,13:19:55,03,08,1, 11.9,1,1, -0.029, 10553.569, 236.053, 52680.367 20/11/22,13:19:55,04,08,1, 11.9,1,1, -0.029, 10553.574, 236.054, 52680.388 20/11/22,13:19:55,05,08,1, 11.9,1,1, -0.029, 10553.577, 236.014, 52680.367 20/11/22,13:19:55,06,08,1, 11.9,1,1, -0.029, 10553.566, 236.061, 52680.406 20/11/22,13:19:55,07,08,1, 11.9,1,1, -0.029, 10553.591, 236.073, 52680.486 20/11/22,13:19:55,08,08,1, 11.9,1,1, -0.029, 10553.557, 236.057, 52680.474 20/11/22,13:19:55,09,08,1, 11.9,1,1, -0.029, 10553.599, 236.056, 52680.452 20/11/22,13:19:55,10,08,1, 11.9,1,1, -0.029, 10553.612, 236.077, 52680.401 20/11/22,13:19:55,11,08,1, 11.9,1,1, -0.029, 10553.607, 236.074, 52680.379 20/11/22,13:19:55,12,08,1, 11.9,1,1, -0.029, 10553.598, 236.059, 52680.380 20/11/22,13:19:55,13,08,1, 11.9,1,1, -0.029, 10553.621, 236.096, 52680.507 20/11/22,13:19:55,14,08,1, 11.9,1,1, -0.029, 10553.612, 236.093, 52680.412 20/11/22,13:19:55,15,08,1, 11.9,1,1, -0.029, 10553.634, 236.111, 52680.438 20/11/22,13:19:55,16,08,1, 11.9,1,1, -0.029, 10553.633, 236.120, 52680.380 20/11/22,13:19:55,17,08,1, 11.9,1,1, -0.029, 10553.619, 236.086, 52680.340 20/11/22,13:19:55,18,08,1, 11.9,1,1, -0.029, 10553.632, 236.104, 52680.354 20/11/22,13:19:55,19,08,1, 11.9,1,1, -0.029, 10553.626, 236.100, 52680.402 20/11/22,13:19:56,00,08,1, 11.9,1,1, -0.031, 10553.621, 236.100, 52680.402 20/11/22,13:19:56,01,08,1, 11.9,1,1, -0.031, 10553.639, 236.101, 52680.409 20/11/22,13:19:56,02,08,1, 11.9,1,1, -0.031, 10553.647, 236.135, 52680.378 20/11/22,13:19:56,03,08,1, 11.9,1,1, -0.031, 10553.675, 236.080, 52680.392 20/11/22,13:19:56,04,08,1, 11.9,1,1, -0.031, 10553.651, 236.106, 52680.383 20/11/22,13:19:56,05,08,1, 11.9,1,1, -0.031, 10553.679, 236.142, 52680.447 20/11/22,13:19:56,06,08,1, 11.9,1,1, -0.031, 10553.663, 236.104, 52680.358 20/11/22,13:19:56,07,08,1, 11.9,1,1, -0.031, 10553.675, 236.111, 52680.465 20/11/22,13:19:56,08,08,1, 11.9,1,1, -0.031, 10553.689, 236.122, 52680.448 20/11/22,13:19:56,09,08,1, 11.9,1,1, -0.031, 10553.694, 236.136, 52680.437 20/11/22,13:19:56,10,08,1, 11.9,1,1, -0.031, 10553.719, 236.104, 52680.401 20/11/22,13:19:56,11,08,1, 11.9,1,1, -0.031, 10553.707, 236.119, 52680.342 20/11/22,13:19:56,12,08,1, 11.9,1,1, -0.031, 10553.698, 236.146, 52680.432 20/11/22,13:19:56,13,08,1, 11.9,1,1, -0.031, 10553.716, 236.137, 52680.485 20/11/22,13:19:56,14,08,1, 11.9,1,1, -0.031, 10553.712, 236.096, 52680.431 20/11/22,13:19:56,15,08,1, 11.9,1,1, -0.031, 10553.711, 236.106, 52680.390 20/11/22,13:19:56,16,08,1, 11.9,1,1, -0.031, 10553.745, 236.160, 52680.394 20/11/22,13:19:56,17,08,1, 11.9,1,1, -0.031, 10553.736, 236.125, 52680.460 20/11/22,13:19:56,18,08,1, 11.9,1,1, -0.031, 10553.715, 236.092, 52680.387 20/11/22,13:19:56,19,08,1, 11.9,1,1, -0.031, 10553.752, 236.135, 52680.355 20/11/22,13:19:57,00,08,1, 11.8,1,1, -0.033, 10553.746, 236.135, 52680.355 20/11/22,13:19:57,01,08,1, 11.8,1,1, -0.033, 10553.754, 236.139, 52680.368 20/11/22,13:19:57,02,08,1, 11.8,1,1, -0.033, 10553.768, 236.136, 52680.420 20/11/22,13:19:57,03,08,1, 11.8,1,1, -0.033, 10553.780, 236.171, 52680.451 20/11/22,13:19:57,04,08,1, 11.8,1,1, -0.033, 10553.785, 236.145, 52680.440 20/11/22,13:19:57,05,08,1, 11.8,1,1, -0.033, 10553.782, 236.146, 52680.370 20/11/22,13:19:57,06,08,1, 11.8,1,1, -0.033, 10553.795, 236.147, 52680.537 20/11/22,13:19:57,07,08,1, 11.8,1,1, -0.033, 10553.770, 236.153, 52680.389 20/11/22,13:19:57,08,08,1, 11.8,1,1, -0.033, 10553.800, 236.186, 52680.491 20/11/22,13:19:57,09,08,1, 11.8,1,1, -0.033, 10553.824, 236.177, 52680.437 20/11/22,13:19:57,10,08,1, 11.8,1,1, -0.033, 10553.821, 236.200, 52680.442 20/11/22,13:19:57,11,08,1, 11.8,1,1, -0.033, 10553.845, 236.211, 52680.393 20/11/22,13:19:57,12,08,1, 11.8,1,1, -0.033, 10553.797, 236.166, 52680.409 20/11/22,13:19:57,13,08,1, 11.8,1,1, -0.033, 10553.828, 236.162, 52680.364 20/11/22,13:19:57,14,08,1, 11.8,1,1, -0.033, 10553.850, 236.151, 52680.388 20/11/22,13:19:57,15,08,1, 11.8,1,1, -0.033, 10553.805, 236.145, 52680.333 20/11/22,13:19:57,16,08,1, 11.8,1,1, -0.033, 10553.796, 236.148, 52680.374 20/11/22,13:19:57,17,08,1, 11.8,1,1, -0.033, 10553.841, 236.177, 52680.441 20/11/22,13:19:57,18,08,1, 11.8,1,1, -0.033, 10553.816, 236.186, 52680.408 20/11/22,13:19:57,19,08,1, 11.8,1,1, -0.033, 10553.861, 236.166, 52680.228 20/11/22,13:19:58,00,08,1, 11.8,1,1, -0.030, 10553.855, 236.166, 52680.228 20/11/22,13:19:58,01,08,1, 11.8,1,1, -0.030, 10553.846, 236.156, 52680.432 20/11/22,13:19:58,02,08,1, 11.8,1,1, -0.030, 10553.890, 236.165, 52680.419 20/11/22,13:19:58,03,08,1, 11.8,1,1, -0.030, 10553.857, 236.165, 52680.372 20/11/22,13:19:58,04,08,1, 11.8,1,1, -0.030, 10553.820, 236.174, 52680.396 20/11/22,13:19:58,05,08,1, 11.8,1,1, -0.030, 10553.861, 236.183, 52680.372 20/11/22,13:19:58,06,08,1, 11.8,1,1, -0.030, 10553.869, 236.210, 52680.382 20/11/22,13:19:58,07,08,1, 11.8,1,1, -0.030, 10553.867, 236.168, 52680.362 20/11/22,13:19:58,08,08,1, 11.8,1,1, -0.030, 10553.891, 236.195, 52680.375 20/11/22,13:19:58,09,08,1, 11.8,1,1, -0.030, 10553.890, 236.224, 52680.358 20/11/22,13:19:58,10,08,1, 11.8,1,1, -0.030, 10553.903, 236.186, 52680.350 20/11/22,13:19:58,11,08,1, 11.8,1,1, -0.030, 10553.880, 236.174, 52680.341 20/11/22,13:19:58,12,08,1, 11.8,1,1, -0.030, 10553.909, 236.224, 52680.435 20/11/22,13:19:58,13,08,1, 11.8,1,1, -0.030, 10553.916, 236.184, 52680.391 20/11/22,13:19:58,14,08,1, 11.8,1,1, -0.030, 10553.926, 236.181, 52680.425 20/11/22,13:19:58,15,08,1, 11.8,1,1, -0.030, 10553.924, 236.190, 52680.371 20/11/22,13:19:58,16,08,1, 11.8,1,1, -0.030, 10553.914, 236.186, 52680.353 20/11/22,13:19:58,17,08,1, 11.8,1,1, -0.030, 10553.933, 236.195, 52680.400 20/11/22,13:19:58,18,08,1, 11.8,1,1, -0.030, 10553.941, 236.205, 52680.360 20/11/22,13:19:58,19,08,1, 11.8,1,1, -0.030, 10553.930, 236.198, 52680.355 20/11/22,13:19:59,00,08,1, 11.9,1,1, -0.028, 10553.930, 236.198, 52680.355 20/11/22,13:19:59,01,08,1, 11.9,1,1, -0.028, 10553.950, 236.191, 52680.332 20/11/22,13:19:59,02,08,1, 11.9,1,1, -0.028, 10553.921, 236.193, 52680.314 20/11/22,13:19:59,03,08,1, 11.9,1,1, -0.028, 10553.936, 236.206, 52680.350 20/11/22,13:19:59,04,08,1, 11.9,1,1, -0.028, 10553.953, 236.222, 52680.378 20/11/22,13:19:59,05,08,1, 11.9,1,1, -0.028, 10553.994, 236.183, 52680.375 20/11/22,13:19:59,06,08,1, 11.9,1,1, -0.028, 10553.996, 236.213, 52680.381 20/11/22,13:19:59,07,08,1, 11.9,1,1, -0.028, 10553.978, 236.235, 52680.350 20/11/22,13:19:59,08,08,1, 11.9,1,1, -0.028, 10553.991, 236.195, 52680.352 20/11/22,13:19:59,09,08,1, 11.9,1,1, -0.028, 10554.022, 236.201, 52680.314 20/11/22,13:19:59,10,08,1, 11.9,1,1, -0.028, 10553.998, 236.265, 52680.379 20/11/22,13:19:59,11,08,1, 11.9,1,1, -0.028, 10554.008, 236.242, 52680.416 20/11/22,13:19:59,12,08,1, 11.9,1,1, -0.028, 10554.034, 236.208, 52680.353 20/11/22,13:19:59,13,08,1, 11.9,1,1, -0.028, 10554.016, 236.237, 52680.353 20/11/22,13:19:59,14,08,1, 11.9,1,1, -0.028, 10554.022, 236.217, 52680.469 20/11/22,13:19:59,15,08,1, 11.9,1,1, -0.028, 10554.049, 236.218, 52680.363 20/11/22,13:19:59,16,08,1, 11.9,1,1, -0.028, 10554.041, 236.214, 52680.318 20/11/22,13:19:59,17,08,1, 11.9,1,1, -0.028, 10554.026, 236.207, 52680.402 20/11/22,13:19:59,18,08,1, 11.9,1,1, -0.028, 10554.049, 236.256, 52680.431 20/11/22,13:19:59,19,08,1, 11.9,1,1, -0.028, 10554.067, 236.219, 52680.405 20/11/22,13:20:00,00,08,1, 11.9,1,1, -0.032, 10554.063, 236.219, 52680.405 20/11/22,13:20:00,01,08,1, 11.9,1,1, -0.032, 10554.069, 236.255, 52680.322 20/11/22,13:20:00,02,08,1, 11.9,1,1, -0.032, 10554.097, 236.241, 52680.373 20/11/22,13:20:00,03,08,1, 11.9,1,1, -0.032, 10554.096, 236.207, 52680.333 20/11/22,13:20:00,04,08,1, 11.9,1,1, -0.032, 10554.088, 236.256, 52680.451 20/11/22,13:20:00,05,08,1, 11.9,1,1, -0.032, 10554.099, 236.273, 52680.372 20/11/22,13:20:00,06,08,1, 11.9,1,1, -0.032, 10554.081, 236.208, 52680.399 20/11/22,13:20:00,07,08,1, 11.9,1,1, -0.032, 10554.102, 236.222, 52680.408 20/11/22,13:20:00,08,08,1, 11.9,1,1, -0.032, 10554.092, 236.276, 52680.413 20/11/22,13:20:00,09,08,1, 11.9,1,1, -0.032, 10554.100, 236.272, 52680.394 20/11/22,13:20:00,10,08,1, 11.9,1,1, -0.032, 10554.131, 236.251, 52680.326 20/11/22,13:20:00,11,08,1, 11.9,1,1, -0.032, 10554.106, 236.236, 52680.403 20/11/22,13:20:00,12,08,1, 11.9,1,1, -0.032, 10554.088, 236.241, 52680.274 20/11/22,13:20:00,13,08,1, 11.9,1,1, -0.032, 10554.120, 236.287, 52680.420 20/11/22,13:20:00,14,08,1, 11.9,1,1, -0.032, 10554.122, 236.242, 52680.296 20/11/22,13:20:00,15,08,1, 11.9,1,1, -0.032, 10554.120, 236.249, 52680.392 20/11/22,13:20:00,16,08,1, 11.9,1,1, -0.032, 10554.149, 236.263, 52680.355 20/11/22,13:20:00,17,08,1, 11.9,1,1, -0.032, 10554.134, 236.250, 52680.349 20/11/22,13:20:00,18,08,1, 11.9,1,1, -0.032, 10554.127, 236.249, 52680.453 20/11/22,13:20:00,19,08,1, 11.9,1,1, -0.032, 10554.143, 236.301, 52680.356 20/11/22,13:20:01,00,08,1, 11.8,1,1, -0.033, 10554.138, 236.301, 52680.356 20/11/22,13:20:01,01,08,1, 11.8,1,1, -0.033, 10554.165, 236.235, 52680.308 20/11/22,13:20:01,02,08,1, 11.8,1,1, -0.033, 10554.126, 236.282, 52680.407 20/11/22,13:20:01,03,08,1, 11.8,1,1, -0.033, 10554.130, 236.276, 52680.419 20/11/22,13:20:01,04,08,1, 11.8,1,1, -0.033, 10554.181, 236.243, 52680.231 20/11/22,13:20:01,05,08,1, 11.8,1,1, -0.033, 10554.183, 236.256, 52680.276 20/11/22,13:20:01,06,08,1, 11.8,1,1, -0.033, 10554.177, 236.276, 52680.220 20/11/22,13:20:01,07,08,1, 11.8,1,1, -0.033, 10554.187, 236.275, 52680.290 20/11/22,13:20:01,08,08,1, 11.8,1,1, -0.033, 10554.215, 236.294, 52680.376 20/11/22,13:20:01,09,08,1, 11.8,1,1, -0.033, 10554.180, 236.263, 52680.339 20/11/22,13:20:01,10,08,1, 11.8,1,1, -0.033, 10554.177, 236.272, 52680.393 20/11/22,13:20:01,11,08,1, 11.8,1,1, -0.033, 10554.199, 236.287, 52680.392 20/11/22,13:20:01,12,08,1, 11.8,1,1, -0.033, 10554.187, 236.264, 52680.338 20/11/22,13:20:01,13,08,1, 11.8,1,1, -0.033, 10554.207, 236.269, 52680.408 20/11/22,13:20:01,14,08,1, 11.8,1,1, -0.033, 10554.221, 236.310, 52680.385 20/11/22,13:20:01,15,08,1, 11.8,1,1, -0.033, 10554.218, 236.274, 52680.350 20/11/22,13:20:01,16,08,1, 11.8,1,1, -0.033, 10554.253, 236.258, 52680.304 20/11/22,13:20:01,17,08,1, 11.8,1,1, -0.033, 10554.251, 236.274, 52680.394 20/11/22,13:20:01,18,08,1, 11.8,1,1, -0.033, 10554.233, 236.275, 52680.382 20/11/22,13:20:01,19,08,1, 11.8,1,1, -0.033, 10554.253, 236.259, 52680.410 20/11/22,13:20:02,00,08,1, 11.9,1,1, -0.032, 10554.247, 236.259, 52680.410 20/11/22,13:20:02,01,08,1, 11.9,1,1, -0.032, 10554.252, 236.280, 52680.322 20/11/22,13:20:02,02,08,1, 11.9,1,1, -0.032, 10554.232, 236.293, 52680.340 20/11/22,13:20:02,03,08,1, 11.9,1,1, -0.032, 10554.243, 236.275, 52680.446 20/11/22,13:20:02,04,08,1, 11.9,1,1, -0.032, 10554.233, 236.266, 52680.344 20/11/22,13:20:02,05,08,1, 11.9,1,1, -0.032, 10554.242, 236.290, 52680.381 20/11/22,13:20:02,06,08,1, 11.9,1,1, -0.032, 10554.263, 236.273, 52680.416 20/11/22,13:20:02,07,08,1, 11.9,1,1, -0.032, 10554.257, 236.248, 52680.346 20/11/22,13:20:02,08,08,1, 11.9,1,1, -0.032, 10554.250, 236.275, 52680.411 20/11/22,13:20:02,09,08,1, 11.9,1,1, -0.032, 10554.303, 236.295, 52680.398 20/11/22,13:20:02,10,08,1, 11.9,1,1, -0.032, 10554.292, 236.237, 52680.333 20/11/22,13:20:02,11,08,1, 11.9,1,1, -0.032, 10554.244, 236.277, 52680.438 20/11/22,13:20:02,12,08,1, 11.9,1,1, -0.032, 10554.302, 236.270, 52680.326 20/11/22,13:20:02,13,08,1, 11.9,1,1, -0.032, 10554.276, 236.248, 52680.331 20/11/22,13:20:02,14,08,1, 11.9,1,1, -0.032, 10554.284, 236.262, 52680.267 20/11/22,13:20:02,15,08,1, 11.9,1,1, -0.032, 10554.296, 236.305, 52680.377 20/11/22,13:20:02,16,08,1, 11.9,1,1, -0.032, 10554.301, 236.290, 52680.330 20/11/22,13:20:02,17,08,1, 11.9,1,1, -0.032, 10554.333, 236.251, 52680.283 20/11/22,13:20:02,18,08,1, 11.9,1,1, -0.032, 10554.319, 236.279, 52680.328 20/11/22,13:20:02,19,08,1, 11.9,1,1, -0.032, 10554.301, 236.283, 52680.270 20/11/22,13:20:03,00,08,1, 11.9,1,1, -0.030, 10554.297, 236.283, 52680.270 20/11/22,13:20:03,01,08,1, 11.9,1,1, -0.030, 10554.319, 236.271, 52680.257 20/11/22,13:20:03,02,08,1, 11.9,1,1, -0.030, 10554.290, 236.287, 52680.326 20/11/22,13:20:03,03,08,1, 11.9,1,1, -0.030, 10554.309, 236.307, 52680.319 20/11/22,13:20:03,04,08,1, 11.9,1,1, -0.030, 10554.346, 236.276, 52680.285 20/11/22,13:20:03,05,08,1, 11.9,1,1, -0.030, 10554.323, 236.235, 52680.344 20/11/22,13:20:03,06,08,1, 11.9,1,1, -0.030, 10554.337, 236.305, 52680.400 20/11/22,13:20:03,07,08,1, 11.9,1,1, -0.030, 10554.348, 236.307, 52680.359 20/11/22,13:20:03,08,08,1, 11.9,1,1, -0.030, 10554.342, 236.268, 52680.331 20/11/22,13:20:03,09,08,1, 11.9,1,1, -0.030, 10554.346, 236.271, 52680.319 20/11/22,13:20:03,10,08,1, 11.9,1,1, -0.030, 10554.354, 236.345, 52680.331 20/11/22,13:20:03,11,08,1, 11.9,1,1, -0.030, 10554.353, 236.265, 52680.302 20/11/22,13:20:03,12,08,1, 11.9,1,1, -0.030, 10554.376, 236.286, 52680.307 20/11/22,13:20:03,13,08,1, 11.9,1,1, -0.030, 10554.344, 236.314, 52680.270 20/11/22,13:20:03,14,08,1, 11.9,1,1, -0.030, 10554.354, 236.309, 52680.330 20/11/22,13:20:03,15,08,1, 11.9,1,1, -0.030, 10554.360, 236.271, 52680.364 20/11/22,13:20:03,16,08,1, 11.9,1,1, -0.030, 10554.381, 236.287, 52680.316 20/11/22,13:20:03,17,08,1, 11.9,1,1, -0.030, 10554.363, 236.324, 52680.396 20/11/22,13:20:03,18,08,1, 11.9,1,1, -0.030, 10554.390, 236.332, 52680.262 20/11/22,13:20:03,19,08,1, 11.9,1,1, -0.030, 10554.380, 236.297, 52680.320 20/11/22,13:20:04,00,08,1, 11.9,1,1, -0.028, 10554.372, 236.297, 52680.320 20/11/22,13:20:04,01,08,1, 11.9,1,1, -0.028, 10554.371, 236.329, 52680.355 20/11/22,13:20:04,02,08,1, 11.9,1,1, -0.028, 10554.385, 236.312, 52680.374 20/11/22,13:20:04,03,08,1, 11.9,1,1, -0.028, 10554.431, 236.290, 52680.344 20/11/22,13:20:04,04,08,1, 11.9,1,1, -0.028, 10554.425, 236.334, 52680.445 20/11/22,13:20:04,05,08,1, 11.9,1,1, -0.028, 10554.416, 236.338, 52680.391 20/11/22,13:20:04,06,08,1, 11.9,1,1, -0.028, 10554.420, 236.292, 52680.351 20/11/22,13:20:04,07,08,1, 11.9,1,1, -0.028, 10554.420, 236.311, 52680.359 20/11/22,13:20:04,08,08,1, 11.9,1,1, -0.028, 10554.421, 236.339, 52680.382 20/11/22,13:20:04,09,08,1, 11.9,1,1, -0.028, 10554.426, 236.296, 52680.343 20/11/22,13:20:04,10,08,1, 11.9,1,1, -0.028, 10554.463, 236.306, 52680.295 20/11/22,13:20:04,11,08,1, 11.9,1,1, -0.028, 10554.431, 236.330, 52680.308 20/11/22,13:20:04,12,08,1, 11.9,1,1, -0.028, 10554.450, 236.337, 52680.406 20/11/22,13:20:04,13,08,1, 11.9,1,1, -0.028, 10554.450, 236.283, 52680.325 20/11/22,13:20:04,14,08,1, 11.9,1,1, -0.028, 10554.448, 236.341, 52680.335 20/11/22,13:20:04,15,08,1, 11.9,1,1, -0.028, 10554.444, 236.327, 52680.282 20/11/22,13:20:04,16,08,1, 11.9,1,1, -0.028, 10554.462, 236.309, 52680.304 20/11/22,13:20:04,17,08,1, 11.9,1,1, -0.028, 10554.463, 236.331, 52680.362 20/11/22,13:20:04,18,08,1, 11.9,1,1, -0.028, 10554.442, 236.321, 52680.337 20/11/22,13:20:04,19,08,1, 11.9,1,1, -0.028, 10554.481, 236.333, 52680.344 20/11/22,13:20:05,00,08,1, 11.9,1,1, -0.032, 10554.481, 236.333, 52680.344 20/11/22,13:20:05,01,08,1, 11.9,1,1, -0.032, 10554.467, 236.306, 52680.354 20/11/22,13:20:05,02,08,1, 11.9,1,1, -0.032, 10554.484, 236.343, 52680.289 20/11/22,13:20:05,03,08,1, 11.9,1,1, -0.032, 10554.480, 236.331, 52680.331 20/11/22,13:20:05,04,08,1, 11.9,1,1, -0.032, 10554.480, 236.288, 52680.298 20/11/22,13:20:05,05,08,1, 11.9,1,1, -0.032, 10554.476, 236.306, 52680.242 20/11/22,13:20:05,06,08,1, 11.9,1,1, -0.032, 10554.504, 236.314, 52680.329 20/11/22,13:20:05,07,08,1, 11.9,1,1, -0.032, 10554.479, 236.313, 52680.343 20/11/22,13:20:05,08,08,1, 11.9,1,1, -0.032, 10554.490, 236.315, 52680.250 20/11/22,13:20:05,09,08,1, 11.9,1,1, -0.032, 10554.498, 236.318, 52680.336 20/11/22,13:20:05,10,08,1, 11.9,1,1, -0.032, 10554.485, 236.304, 52680.309 20/11/22,13:20:05,11,08,1, 11.9,1,1, -0.032, 10554.497, 236.290, 52680.331 20/11/22,13:20:05,12,08,1, 11.9,1,1, -0.032, 10554.538, 236.335, 52680.308 20/11/22,13:20:05,13,08,1, 11.9,1,1, -0.032, 10554.508, 236.304, 52680.352 20/11/22,13:20:05,14,08,1, 11.9,1,1, -0.032, 10554.525, 236.290, 52680.366 20/11/22,13:20:05,15,08,1, 11.9,1,1, -0.032, 10554.525, 236.295, 52680.311 20/11/22,13:20:05,16,08,1, 11.9,1,1, -0.032, 10554.527, 236.302, 52680.309 20/11/22,13:20:05,17,08,1, 11.9,1,1, -0.032, 10554.531, 236.336, 52680.353 20/11/22,13:20:05,18,08,1, 11.9,1,1, -0.032, 10554.509, 236.309, 52680.300 20/11/22,13:20:05,19,08,1, 11.9,1,1, -0.032, 10554.517, 236.319, 52680.246 20/11/22,13:20:06,00,08,1, 11.9,1,1, -0.029, 10554.514, 236.319, 52680.246 20/11/22,13:20:06,01,08,1, 11.9,1,1, -0.029, 10554.579, 236.294, 52680.307 20/11/22,13:20:06,02,08,1, 11.9,1,1, -0.029, 10554.558, 236.291, 52680.233 20/11/22,13:20:06,03,08,1, 11.9,1,1, -0.029, 10554.582, 236.310, 52680.034 20/11/22,13:20:06,04,08,1, 11.9,1,1, -0.029, 10554.538, 236.328, 52680.305 20/11/22,13:20:06,05,08,1, 11.9,1,1, -0.029, 10554.532, 236.304, 52680.295 20/11/22,13:20:06,06,08,1, 11.9,1,1, -0.029, 10554.561, 236.321, 52680.304 20/11/22,13:20:06,07,08,1, 11.9,1,1, -0.029, 10554.579, 236.336, 52680.291 20/11/22,13:20:06,08,08,1, 11.9,1,1, -0.029, 10554.566, 236.316, 52680.208 20/11/22,13:20:06,09,08,1, 11.9,1,1, -0.029, 10554.565, 236.279, 52679.999 20/11/22,13:20:06,10,08,1, 11.9,1,1, -0.029, 10554.573, 236.357, 52680.352 20/11/22,13:20:06,11,08,1, 11.9,1,1, -0.029, 10554.541, 236.341, 52680.449 20/11/22,13:20:06,12,08,1, 11.9,1,1, -0.029, 10554.549, 236.305, 52680.209 20/11/22,13:20:06,13,08,1, 11.9,1,1, -0.029, 10554.597, 236.356, 52680.370 20/11/22,13:20:06,14,08,1, 11.9,1,1, -0.029, 10554.587, 236.335, 52680.216 20/11/22,13:20:06,15,08,1, 11.9,1,1, -0.029, 10554.609, 236.299, 52680.234 20/11/22,13:20:06,16,08,1, 11.9,1,1, -0.029, 10554.595, 236.323, 52680.231 20/11/22,13:20:06,17,08,1, 11.9,1,1, -0.029, 10554.576, 236.333, 52680.335 20/11/22,13:20:06,18,08,1, 11.9,1,1, -0.029, 10554.599, 236.323, 52680.170 20/11/22,13:20:06,19,08,1, 11.9,1,1, -0.029, 10554.600, 236.336, 52680.347 20/11/22,13:20:07,00,08,1, 11.8,1,1, -0.029, 10554.597, 236.336, 52680.347 20/11/22,13:20:07,01,08,1, 11.8,1,1, -0.029, 10554.636, 236.332, 52680.349 20/11/22,13:20:07,02,08,1, 11.8,1,1, -0.029, 10554.614, 236.347, 52680.281 20/11/22,13:20:07,03,08,1, 11.8,1,1, -0.029, 10554.626, 236.301, 52680.220 20/11/22,13:20:07,04,08,1, 11.8,1,1, -0.029, 10554.616, 236.330, 52680.345 20/11/22,13:20:07,05,08,1, 11.8,1,1, -0.029, 10554.623, 236.333, 52680.313 20/11/22,13:20:07,06,08,1, 11.8,1,1, -0.029, 10554.627, 236.300, 52680.234 20/11/22,13:20:07,07,08,1, 11.8,1,1, -0.029, 10554.636, 236.323, 52680.226 20/11/22,13:20:07,08,08,1, 11.8,1,1, -0.029, 10554.663, 236.336, 52680.318 20/11/22,13:20:07,09,08,1, 11.8,1,1, -0.029, 10554.632, 236.333, 52680.280 20/11/22,13:20:07,10,08,1, 11.8,1,1, -0.029, 10554.649, 236.316, 52680.303 20/11/22,13:20:07,11,08,1, 11.8,1,1, -0.029, 10554.661, 236.348, 52680.320 20/11/22,13:20:07,12,08,1, 11.8,1,1, -0.029, 10554.677, 236.336, 52680.372 20/11/22,13:20:07,13,08,1, 11.8,1,1, -0.029, 10554.655, 236.281, 52680.220 20/11/22,13:20:07,14,08,1, 11.8,1,1, -0.029, 10554.643, 236.322, 52680.265 20/11/22,13:20:07,15,08,1, 11.8,1,1, -0.029, 10554.675, 236.338, 52680.259 20/11/22,13:20:07,16,08,1, 11.8,1,1, -0.029, 10554.677, 236.305, 52680.264 20/11/22,13:20:07,17,08,1, 11.8,1,1, -0.029, 10554.694, 236.323, 52680.277 20/11/22,13:20:07,18,08,1, 11.8,1,1, -0.029, 10554.678, 236.319, 52680.271 20/11/22,13:20:07,19,08,1, 11.8,1,1, -0.029, 10554.673, 236.343, 52680.439 20/11/22,13:20:08,00,08,1, 11.9,1,1, -0.029, 10554.672, 236.343, 52680.439 20/11/22,13:20:08,01,08,1, 11.9,1,1, -0.029, 10554.648, 236.321, 52680.262 20/11/22,13:20:08,02,08,1, 11.9,1,1, -0.029, 10554.683, 236.336, 52680.296 20/11/22,13:20:08,03,08,1, 11.9,1,1, -0.029, 10554.703, 236.305, 52680.231 20/11/22,13:20:08,04,08,1, 11.9,1,1, -0.029, 10554.731, 236.301, 52680.226 20/11/22,13:20:08,05,08,1, 11.9,1,1, -0.029, 10554.683, 236.300, 52680.283 20/11/22,13:20:08,06,08,1, 11.9,1,1, -0.029, 10554.734, 236.347, 52680.245 20/11/22,13:20:08,07,08,1, 11.9,1,1, -0.029, 10554.722, 236.323, 52680.280 20/11/22,13:20:08,08,08,1, 11.9,1,1, -0.029, 10554.722, 236.294, 52680.196 20/11/22,13:20:08,09,08,1, 11.9,1,1, -0.029, 10554.741, 236.354, 52680.281 20/11/22,13:20:08,10,08,1, 11.9,1,1, -0.029, 10554.741, 236.312, 52680.314 20/11/22,13:20:08,11,08,1, 11.9,1,1, -0.029, 10554.735, 236.273, 52680.232 20/11/22,13:20:08,12,08,1, 11.9,1,1, -0.029, 10554.747, 236.296, 52680.255 20/11/22,13:20:08,13,08,1, 11.9,1,1, -0.029, 10554.741, 236.307, 52680.276 20/11/22,13:20:08,14,08,1, 11.9,1,1, -0.029, 10554.741, 236.295, 52680.210 20/11/22,13:20:08,15,08,1, 11.9,1,1, -0.029, 10554.759, 236.292, 52680.239 20/11/22,13:20:08,16,08,1, 11.9,1,1, -0.029, 10554.750, 236.317, 52680.230 20/11/22,13:20:08,17,08,1, 11.9,1,1, -0.029, 10554.774, 236.290, 52680.220 20/11/22,13:20:08,18,08,1, 11.9,1,1, -0.029, 10554.753, 236.285, 52680.279 20/11/22,13:20:08,19,08,1, 11.9,1,1, -0.029, 10554.756, 236.294, 52680.187 20/11/22,13:20:09,00,08,1, 11.9,1,1, -0.032, 10554.756, 236.294, 52680.187 20/11/22,13:20:09,01,08,1, 11.9,1,1, -0.032, 10554.780, 236.296, 52680.336 20/11/22,13:20:09,02,08,1, 11.9,1,1, -0.032, 10554.783, 236.305, 52680.207 20/11/22,13:20:09,03,08,1, 11.9,1,1, -0.032, 10554.760, 236.321, 52680.290 20/11/22,13:20:09,04,08,1, 11.9,1,1, -0.032, 10554.764, 236.326, 52680.256 20/11/22,13:20:09,05,08,1, 11.9,1,1, -0.032, 10554.796, 236.297, 52680.262 20/11/22,13:20:09,06,08,1, 11.9,1,1, -0.032, 10554.763, 236.326, 52680.297 20/11/22,13:20:09,07,08,1, 11.9,1,1, -0.032, 10554.773, 236.338, 52680.306 20/11/22,13:20:09,08,08,1, 11.9,1,1, -0.032, 10554.819, 236.321, 52680.244 20/11/22,13:20:09,09,08,1, 11.9,1,1, -0.032, 10554.779, 236.292, 52680.200 20/11/22,13:20:09,10,08,1, 11.9,1,1, -0.032, 10554.786, 236.323, 52680.325 20/11/22,13:20:09,11,08,1, 11.9,1,1, -0.032, 10554.802, 236.307, 52680.307 20/11/22,13:20:09,12,08,1, 11.9,1,1, -0.032, 10554.818, 236.307, 52680.235 20/11/22,13:20:09,13,08,1, 11.9,1,1, -0.032, 10554.810, 236.324, 52680.181 20/11/22,13:20:09,14,08,1, 11.9,1,1, -0.032, 10554.835, 236.329, 52680.330 20/11/22,13:20:09,15,08,1, 11.9,1,1, -0.032, 10554.825, 236.298, 52680.150 20/11/22,13:20:09,16,08,1, 11.9,1,1, -0.032, 10554.831, 236.294, 52680.255 20/11/22,13:20:09,17,08,1, 11.9,1,1, -0.032, 10554.817, 236.352, 52680.284 20/11/22,13:20:09,18,08,1, 11.9,1,1, -0.032, 10554.848, 236.316, 52680.137 20/11/22,13:20:09,19,08,1, 11.9,1,1, -0.032, 10554.841, 236.307, 52680.230 20/11/22,13:20:10,00,08,1, 11.9,1,1, -0.030, 10554.839, 236.307, 52680.230 20/11/22,13:20:10,01,08,1, 11.9,1,1, -0.030, 10554.856, 236.345, 52680.227 20/11/22,13:20:10,02,08,1, 11.9,1,1, -0.030, 10554.847, 236.341, 52680.298 20/11/22,13:20:10,03,08,1, 11.9,1,1, -0.030, 10554.845, 236.318, 52680.427 20/11/22,13:20:10,04,08,1, 11.9,1,1, -0.030, 10554.894, 236.338, 52680.291 20/11/22,13:20:10,05,08,1, 11.9,1,1, -0.030, 10554.898, 236.330, 52680.283 20/11/22,13:20:10,06,08,1, 11.9,1,1, -0.030, 10554.916, 236.313, 52680.225 20/11/22,13:20:10,07,08,1, 11.9,1,1, -0.030, 10554.884, 236.327, 52680.239 20/11/22,13:20:10,08,08,1, 11.9,1,1, -0.030, 10554.883, 236.312, 52680.262 20/11/22,13:20:10,09,08,1, 11.9,1,1, -0.030, 10554.893, 236.337, 52680.285 20/11/22,13:20:10,10,08,1, 11.9,1,1, -0.030, 10554.928, 236.356, 52680.226 20/11/22,13:20:10,11,08,1, 11.9,1,1, -0.030, 10554.923, 236.345, 52680.339 20/11/22,13:20:10,12,08,1, 11.9,1,1, -0.030, 10554.915, 236.330, 52680.239 20/11/22,13:20:10,13,08,1, 11.9,1,1, -0.030, 10554.920, 236.307, 52680.195 20/11/22,13:20:10,14,08,1, 11.9,1,1, -0.030, 10554.896, 236.327, 52680.289 20/11/22,13:20:10,15,08,1, 11.9,1,1, -0.030, 10554.897, 236.314, 52680.103 20/11/22,13:20:10,16,08,1, 11.9,1,1, -0.030, 10554.904, 236.339, 52680.416 20/11/22,13:20:10,17,08,1, 11.9,1,1, -0.030, 10554.954, 236.307, 52680.348 20/11/22,13:20:10,18,08,1, 11.9,1,1, -0.030, 10554.929, 236.337, 52680.313 20/11/22,13:20:10,19,08,1, 11.9,1,1, -0.030, 10554.962, 236.304, 52680.308 20/11/22,13:20:11,00,08,1, 11.9,1,1, -0.033, 10554.956, 236.304, 52680.308 20/11/22,13:20:11,01,08,1, 11.9,1,1, -0.033, 10554.961, 236.331, 52680.274 20/11/22,13:20:11,02,08,1, 11.9,1,1, -0.033, 10554.976, 236.320, 52680.277 20/11/22,13:20:11,03,08,1, 11.9,1,1, -0.033, 10554.968, 236.329, 52680.254 20/11/22,13:20:11,04,08,1, 11.9,1,1, -0.033, 10554.971, 236.350, 52680.236 20/11/22,13:20:11,05,08,1, 11.9,1,1, -0.033, 10554.964, 236.315, 52680.304 20/11/22,13:20:11,06,08,1, 11.9,1,1, -0.033, 10554.991, 236.364, 52680.326 20/11/22,13:20:11,07,08,1, 11.9,1,1, -0.033, 10554.965, 236.320, 52680.202 20/11/22,13:20:11,08,08,1, 11.9,1,1, -0.033, 10554.987, 236.313, 52680.315 20/11/22,13:20:11,09,08,1, 11.9,1,1, -0.033, 10554.965, 236.318, 52680.223 20/11/22,13:20:11,10,08,1, 11.9,1,1, -0.033, 10554.982, 236.341, 52680.307 20/11/22,13:20:11,11,08,1, 11.9,1,1, -0.033, 10554.990, 236.319, 52680.222 20/11/22,13:20:11,12,08,1, 11.9,1,1, -0.033, 10554.959, 236.335, 52680.135 20/11/22,13:20:11,13,08,1, 11.9,1,1, -0.033, 10555.002, 236.345, 52680.254 20/11/22,13:20:11,14,08,1, 11.9,1,1, -0.033, 10554.990, 236.337, 52680.312 20/11/22,13:20:11,15,08,1, 11.9,1,1, -0.033, 10555.021, 236.352, 52680.199 20/11/22,13:20:11,16,08,1, 11.9,1,1, -0.033, 10555.024, 236.348, 52680.260 20/11/22,13:20:11,17,08,1, 11.9,1,1, -0.033, 10555.025, 236.360, 52680.324 20/11/22,13:20:11,18,08,1, 11.9,1,1, -0.033, 10554.984, 236.346, 52680.266 20/11/22,13:20:11,19,08,1, 11.9,1,1, -0.033, 10555.024, 236.334, 52680.232 20/11/22,13:20:12,00,08,1, 11.9,1,1, -0.033, 10555.023, 236.334, 52680.232 20/11/22,13:20:12,01,08,1, 11.9,1,1, -0.033, 10555.020, 236.359, 52680.286 20/11/22,13:20:12,02,08,1, 11.9,1,1, -0.033, 10555.046, 236.336, 52680.247 20/11/22,13:20:12,03,08,1, 11.9,1,1, -0.033, 10555.045, 236.332, 52680.209 20/11/22,13:20:12,04,08,1, 11.9,1,1, -0.033, 10555.035, 236.321, 52680.289 20/11/22,13:20:12,05,08,1, 11.9,1,1, -0.033, 10555.035, 236.311, 52680.211 20/11/22,13:20:12,06,08,1, 11.9,1,1, -0.033, 10555.045, 236.332, 52680.236 20/11/22,13:20:12,07,08,1, 11.9,1,1, -0.033, 10555.045, 236.352, 52680.279 20/11/22,13:20:12,08,08,1, 11.9,1,1, -0.033, 10555.044, 236.334, 52680.256 20/11/22,13:20:12,09,08,1, 11.9,1,1, -0.033, 10555.066, 236.337, 52680.244 20/11/22,13:20:12,10,08,1, 11.9,1,1, -0.033, 10555.079, 236.346, 52680.306 20/11/22,13:20:12,11,08,1, 11.9,1,1, -0.033, 10555.099, 236.317, 52680.250 20/11/22,13:20:12,12,08,1, 11.9,1,1, -0.033, 10555.080, 236.322, 52680.224 20/11/22,13:20:12,13,08,1, 11.9,1,1, -0.033, 10555.069, 236.373, 52680.270 20/11/22,13:20:12,14,08,1, 11.9,1,1, -0.033, 10555.090, 236.331, 52680.271 20/11/22,13:20:12,15,08,1, 11.9,1,1, -0.033, 10555.118, 236.332, 52680.261 20/11/22,13:20:12,16,08,1, 11.9,1,1, -0.033, 10555.094, 236.360, 52680.252 20/11/22,13:20:12,17,08,1, 11.9,1,1, -0.033, 10555.123, 236.331, 52680.243 20/11/22,13:20:12,18,08,1, 11.9,1,1, -0.033, 10555.102, 236.320, 52680.246 20/11/22,13:20:12,19,08,1, 11.9,1,1, -0.033, 10555.094, 236.328, 52680.294 20/11/22,13:20:13,00,07,1, 11.8,1,1, -0.030, 10555.090, 236.328, 52680.294 20/11/22,13:20:13,01,07,1, 11.8,1,1, -0.030, 10555.145, 236.342, 52680.293 20/11/22,13:20:13,02,07,1, 11.8,1,1, -0.030, 10555.148, 236.328, 52680.275 20/11/22,13:20:13,03,07,1, 11.8,1,1, -0.030, 10555.146, 236.325, 52680.191 20/11/22,13:20:13,04,07,1, 11.8,1,1, -0.030, 10555.146, 236.350, 52680.196 20/11/22,13:20:13,05,07,1, 11.8,1,1, -0.030, 10555.123, 236.370, 52680.256 20/11/22,13:20:13,06,07,1, 11.8,1,1, -0.030, 10555.158, 236.346, 52680.281 20/11/22,13:20:13,07,07,1, 11.8,1,1, -0.030, 10555.177, 236.314, 52680.218 20/11/22,13:20:13,08,07,1, 11.8,1,1, -0.030, 10555.149, 236.339, 52680.261 20/11/22,13:20:13,09,07,1, 11.8,1,1, -0.030, 10555.164, 236.328, 52680.180 20/11/22,13:20:13,10,07,1, 11.8,1,1, -0.030, 10555.180, 236.356, 52680.248 20/11/22,13:20:13,11,07,1, 11.8,1,1, -0.030, 10555.144, 236.350, 52680.316 20/11/22,13:20:13,12,07,1, 11.8,1,1, -0.030, 10555.194, 236.359, 52680.299 20/11/22,13:20:13,13,07,1, 11.8,1,1, -0.030, 10555.157, 236.347, 52680.197 20/11/22,13:20:13,14,07,1, 11.8,1,1, -0.030, 10555.192, 236.350, 52680.309 20/11/22,13:20:13,15,07,1, 11.8,1,1, -0.030, 10555.197, 236.345, 52680.273 20/11/22,13:20:13,16,07,1, 11.8,1,1, -0.030, 10555.192, 236.359, 52680.208 20/11/22,13:20:13,17,07,1, 11.8,1,1, -0.030, 10555.193, 236.375, 52680.212 20/11/22,13:20:13,18,07,1, 11.8,1,1, -0.030, 10555.199, 236.368, 52680.265 20/11/22,13:20:13,19,07,1, 11.8,1,1, -0.030, 10555.206, 236.368, 52680.325 20/11/22,13:20:14,00,08,1, 11.8,1,1, -0.033, 10555.198, 236.368, 52680.325 20/11/22,13:20:14,01,08,1, 11.8,1,1, -0.033, 10555.214, 236.358, 52680.218 20/11/22,13:20:14,02,08,1, 11.8,1,1, -0.033, 10555.231, 236.340, 52680.244 20/11/22,13:20:14,03,08,1, 11.8,1,1, -0.033, 10555.215, 236.368, 52680.268 20/11/22,13:20:14,04,08,1, 11.8,1,1, -0.033, 10555.260, 236.334, 52680.222 20/11/22,13:20:14,05,08,1, 11.8,1,1, -0.033, 10555.248, 236.357, 52680.178 20/11/22,13:20:14,06,08,1, 11.8,1,1, -0.033, 10555.258, 236.345, 52680.179 20/11/22,13:20:14,07,08,1, 11.8,1,1, -0.033, 10555.275, 236.357, 52680.298 20/11/22,13:20:14,08,08,1, 11.8,1,1, -0.033, 10555.250, 236.363, 52680.217 20/11/22,13:20:14,09,08,1, 11.8,1,1, -0.033, 10555.282, 236.368, 52680.171 20/11/22,13:20:14,10,08,1, 11.8,1,1, -0.033, 10555.279, 236.398, 52680.243 20/11/22,13:20:14,11,08,1, 11.8,1,1, -0.033, 10555.293, 236.361, 52680.222 20/11/22,13:20:14,12,08,1, 11.8,1,1, -0.033, 10555.292, 236.351, 52680.209 20/11/22,13:20:14,13,08,1, 11.8,1,1, -0.033, 10555.270, 236.346, 52680.193 20/11/22,13:20:14,14,08,1, 11.8,1,1, -0.033, 10555.276, 236.388, 52680.316 20/11/22,13:20:14,15,08,1, 11.8,1,1, -0.033, 10555.308, 236.355, 52680.203 20/11/22,13:20:14,16,08,1, 11.8,1,1, -0.033, 10555.288, 236.374, 52680.192 20/11/22,13:20:14,17,08,1, 11.8,1,1, -0.033, 10555.283, 236.357, 52680.236 20/11/22,13:20:14,18,08,1, 11.8,1,1, -0.033, 10555.285, 236.374, 52680.119 20/11/22,13:20:14,19,08,1, 11.8,1,1, -0.033, 10555.346, 236.395, 52680.381 20/11/22,13:20:15,00,08,1, 11.9,1,1, -0.029, 10555.340, 236.395, 52680.381 20/11/22,13:20:15,01,08,1, 11.9,1,1, -0.029, 10555.379, 236.374, 52680.201 20/11/22,13:20:15,02,08,1, 11.9,1,1, -0.029, 10555.350, 236.389, 52680.256 20/11/22,13:20:15,03,08,1, 11.9,1,1, -0.029, 10555.339, 236.393, 52680.229 20/11/22,13:20:15,04,08,1, 11.9,1,1, -0.029, 10555.324, 236.379, 52680.275 20/11/22,13:20:15,05,08,1, 11.9,1,1, -0.029, 10555.355, 236.397, 52680.299 20/11/22,13:20:15,06,08,1, 11.9,1,1, -0.029, 10555.344, 236.354, 52680.165 20/11/22,13:20:15,07,08,1, 11.9,1,1, -0.029, 10555.351, 236.396, 52680.253 20/11/22,13:20:15,08,08,1, 11.9,1,1, -0.029, 10555.353, 236.395, 52680.210 20/11/22,13:20:15,09,08,1, 11.9,1,1, -0.029, 10555.379, 236.377, 52680.148 20/11/22,13:20:15,10,08,1, 11.9,1,1, -0.029, 10555.354, 236.375, 52680.218 20/11/22,13:20:15,11,08,1, 11.9,1,1, -0.029, 10555.377, 236.457, 52680.268 20/11/22,13:20:15,12,08,1, 11.9,1,1, -0.029, 10555.384, 236.409, 52680.178 20/11/22,13:20:15,13,08,1, 11.9,1,1, -0.029, 10555.377, 236.364, 52680.210 20/11/22,13:20:15,14,08,1, 11.9,1,1, -0.029, 10555.392, 236.401, 52680.247 20/11/22,13:20:15,15,08,1, 11.9,1,1, -0.029, 10555.400, 236.396, 52680.131 20/11/22,13:20:15,16,08,1, 11.9,1,1, -0.029, 10555.395, 236.358, 52680.126 20/11/22,13:20:15,17,08,1, 11.9,1,1, -0.029, 10555.415, 236.386, 52680.236 20/11/22,13:20:15,18,08,1, 11.9,1,1, -0.029, 10555.414, 236.380, 52680.114 20/11/22,13:20:15,19,08,1, 11.9,1,1, -0.029, 10555.430, 236.365, 52680.197 20/11/22,13:20:16,00,08,1, 11.8,1,1, -0.034, 10555.423, 236.365, 52680.197 20/11/22,13:20:16,01,08,1, 11.8,1,1, -0.034, 10555.440, 236.394, 52680.261 20/11/22,13:20:16,02,08,1, 11.8,1,1, -0.034, 10555.443, 236.358, 52680.159 20/11/22,13:20:16,03,08,1, 11.8,1,1, -0.034, 10555.419, 236.404, 52680.226 20/11/22,13:20:16,04,08,1, 11.8,1,1, -0.034, 10555.439, 236.415, 52680.185 20/11/22,13:20:16,05,08,1, 11.8,1,1, -0.034, 10555.464, 236.416, 52680.272 20/11/22,13:20:16,06,08,1, 11.8,1,1, -0.034, 10555.455, 236.389, 52680.245 20/11/22,13:20:16,07,08,1, 11.8,1,1, -0.034, 10555.455, 236.363, 52680.089 20/11/22,13:20:16,08,08,1, 11.8,1,1, -0.034, 10555.449, 236.426, 52680.243 20/11/22,13:20:16,09,08,1, 11.8,1,1, -0.034, 10555.480, 236.430, 52680.274 20/11/22,13:20:16,10,08,1, 11.8,1,1, -0.034, 10555.481, 236.394, 52680.213 20/11/22,13:20:16,11,08,1, 11.8,1,1, -0.034, 10555.475, 236.399, 52680.140 20/11/22,13:20:16,12,08,1, 11.8,1,1, -0.034, 10555.522, 236.413, 52680.184 20/11/22,13:20:16,13,08,1, 11.8,1,1, -0.034, 10555.482, 236.410, 52680.251 20/11/22,13:20:16,14,08,1, 11.8,1,1, -0.034, 10555.480, 236.397, 52680.117 20/11/22,13:20:16,15,08,1, 11.8,1,1, -0.034, 10555.499, 236.432, 52680.218 20/11/22,13:20:16,16,08,1, 11.8,1,1, -0.034, 10555.521, 236.420, 52680.204 20/11/22,13:20:16,17,08,1, 11.8,1,1, -0.034, 10555.502, 236.406, 52680.233 20/11/22,13:20:16,18,08,1, 11.8,1,1, -0.034, 10555.529, 236.396, 52680.163 20/11/22,13:20:16,19,08,1, 11.8,1,1, -0.034, 10555.554, 236.429, 52680.224 20/11/22,13:20:17,00,08,1, 11.9,1,1, -0.029, 10555.549, 236.429, 52680.224 20/11/22,13:20:17,01,08,1, 11.9,1,1, -0.029, 10555.508, 236.398, 52680.223 20/11/22,13:20:17,02,08,1, 11.9,1,1, -0.029, 10555.559, 236.432, 52680.241 20/11/22,13:20:17,03,08,1, 11.9,1,1, -0.029, 10555.547, 236.385, 52680.178 20/11/22,13:20:17,04,08,1, 11.9,1,1, -0.029, 10555.543, 236.402, 52680.225 20/11/22,13:20:17,05,08,1, 11.9,1,1, -0.029, 10555.561, 236.436, 52680.197 20/11/22,13:20:17,06,08,1, 11.9,1,1, -0.029, 10555.558, 236.445, 52680.245 20/11/22,13:20:17,07,08,1, 11.9,1,1, -0.029, 10555.545, 236.426, 52680.185 20/11/22,13:20:17,08,08,1, 11.9,1,1, -0.029, 10555.557, 236.443, 52680.161 20/11/22,13:20:17,09,08,1, 11.9,1,1, -0.029, 10555.569, 236.437, 52680.167 20/11/22,13:20:17,10,08,1, 11.9,1,1, -0.029, 10555.572, 236.430, 52680.209 20/11/22,13:20:17,11,08,1, 11.9,1,1, -0.029, 10555.594, 236.421, 52680.120 20/11/22,13:20:17,12,08,1, 11.9,1,1, -0.029, 10555.593, 236.429, 52680.156 20/11/22,13:20:17,13,08,1, 11.9,1,1, -0.029, 10555.597, 236.448, 52680.227 20/11/22,13:20:17,14,08,1, 11.9,1,1, -0.029, 10555.585, 236.435, 52680.175 20/11/22,13:20:17,15,08,1, 11.9,1,1, -0.029, 10555.640, 236.393, 52680.100 20/11/22,13:20:17,16,08,1, 11.9,1,1, -0.029, 10555.612, 236.417, 52680.047 20/11/22,13:20:17,17,08,1, 11.9,1,1, -0.029, 10555.625, 236.445, 52680.194 20/11/22,13:20:17,18,08,1, 11.9,1,1, -0.029, 10555.612, 236.407, 52680.106 20/11/22,13:20:17,19,08,1, 11.9,1,1, -0.029, 10555.662, 236.437, 52680.037 20/11/22,13:20:18,00,08,1, 11.8,1,1, -0.030, 10555.657, 236.437, 52680.037 20/11/22,13:20:18,01,08,1, 11.8,1,1, -0.030, 10555.622, 236.449, 52680.155 20/11/22,13:20:18,02,08,1, 11.8,1,1, -0.030, 10555.646, 236.444, 52680.163 20/11/22,13:20:18,03,08,1, 11.8,1,1, -0.030, 10555.632, 236.474, 52680.257 20/11/22,13:20:18,04,08,1, 11.8,1,1, -0.030, 10555.651, 236.455, 52680.218 20/11/22,13:20:18,05,08,1, 11.8,1,1, -0.030, 10555.643, 236.405, 52680.175 20/11/22,13:20:18,06,08,1, 11.8,1,1, -0.030, 10555.662, 236.462, 52680.230 20/11/22,13:20:18,07,08,1, 11.8,1,1, -0.030, 10555.675, 236.467, 52680.228 20/11/22,13:20:18,08,08,1, 11.8,1,1, -0.030, 10555.672, 236.399, 52680.170 20/11/22,13:20:18,09,08,1, 11.8,1,1, -0.030, 10555.662, 236.458, 52680.252 20/11/22,13:20:18,10,08,1, 11.8,1,1, -0.030, 10555.685, 236.462, 52680.204 20/11/22,13:20:18,11,08,1, 11.8,1,1, -0.030, 10555.647, 236.421, 52680.193 20/11/22,13:20:18,12,08,1, 11.8,1,1, -0.030, 10555.674, 236.442, 52680.198 20/11/22,13:20:18,13,08,1, 11.8,1,1, -0.030, 10555.693, 236.467, 52680.239 20/11/22,13:20:18,14,08,1, 11.8,1,1, -0.030, 10555.698, 236.437, 52680.137 20/11/22,13:20:18,15,08,1, 11.8,1,1, -0.030, 10555.690, 236.451, 52680.135 20/11/22,13:20:18,16,08,1, 11.8,1,1, -0.030, 10555.686, 236.465, 52680.192 20/11/22,13:20:18,17,08,1, 11.8,1,1, -0.030, 10555.751, 236.477, 52680.394 20/11/22,13:20:18,18,08,1, 11.8,1,1, -0.030, 10555.715, 236.449, 52679.968 20/11/22,13:20:18,19,08,1, 11.8,1,1, -0.030, 10555.687, 236.466, 52680.089 20/11/22,13:20:19,00,08,1, 11.9,1,1, -0.027, 10555.682, 236.466, 52680.089 20/11/22,13:20:19,01,08,1, 11.9,1,1, -0.027, 10555.754, 236.492, 52680.193 20/11/22,13:20:19,02,08,1, 11.9,1,1, -0.027, 10555.757, 236.439, 52680.137 20/11/22,13:20:19,03,08,1, 11.9,1,1, -0.027, 10555.754, 236.478, 52680.127 20/11/22,13:20:19,04,08,1, 11.9,1,1, -0.027, 10555.762, 236.450, 52680.085 20/11/22,13:20:19,05,08,1, 11.9,1,1, -0.027, 10555.741, 236.433, 52680.097 20/11/22,13:20:19,06,08,1, 11.9,1,1, -0.027, 10555.738, 236.441, 52680.179 20/11/22,13:20:19,07,08,1, 11.9,1,1, -0.027, 10555.773, 236.458, 52680.140 20/11/22,13:20:19,08,08,1, 11.9,1,1, -0.027, 10555.772, 236.492, 52680.194 20/11/22,13:20:19,09,08,1, 11.9,1,1, -0.027, 10555.781, 236.421, 52680.171 20/11/22,13:20:19,10,08,1, 11.9,1,1, -0.027, 10555.790, 236.432, 52680.181 20/11/22,13:20:19,11,08,1, 11.9,1,1, -0.027, 10555.800, 236.469, 52680.089 20/11/22,13:20:19,12,08,1, 11.9,1,1, -0.027, 10555.804, 236.438, 52680.158 20/11/22,13:20:19,13,08,1, 11.9,1,1, -0.027, 10555.802, 236.429, 52680.104 20/11/22,13:20:19,14,08,1, 11.9,1,1, -0.027, 10555.801, 236.454, 52680.219 20/11/22,13:20:19,15,08,1, 11.9,1,1, -0.027, 10555.806, 236.464, 52680.101 20/11/22,13:20:19,16,08,1, 11.9,1,1, -0.027, 10555.802, 236.421, 52680.158 20/11/22,13:20:19,17,08,1, 11.9,1,1, -0.027, 10555.812, 236.470, 52680.210 20/11/22,13:20:19,18,08,1, 11.9,1,1, -0.027, 10555.842, 236.467, 52680.183 20/11/22,13:20:19,19,08,1, 11.9,1,1, -0.027, 10555.839, 236.429, 52680.157 20/11/22,13:20:20,00,08,1, 11.9,1,1, -0.035, 10555.832, 236.429, 52680.157 20/11/22,13:20:20,01,08,1, 11.9,1,1, -0.035, 10555.810, 236.470, 52680.150 20/11/22,13:20:20,02,08,1, 11.9,1,1, -0.035, 10555.805, 236.463, 52680.078 20/11/22,13:20:20,03,08,1, 11.9,1,1, -0.035, 10555.809, 236.451, 52680.164 20/11/22,13:20:20,04,08,1, 11.9,1,1, -0.035, 10555.830, 236.474, 52680.176 20/11/22,13:20:20,05,08,1, 11.9,1,1, -0.035, 10555.846, 236.442, 52680.071 20/11/22,13:20:20,06,08,1, 11.9,1,1, -0.035, 10555.870, 236.482, 52680.081 20/11/22,13:20:20,07,08,1, 11.9,1,1, -0.035, 10555.840, 236.483, 52680.086 20/11/22,13:20:20,08,08,1, 11.9,1,1, -0.035, 10555.839, 236.457, 52680.162 20/11/22,13:20:20,09,08,1, 11.9,1,1, -0.035, 10555.849, 236.448, 52680.130 20/11/22,13:20:20,10,08,1, 11.9,1,1, -0.035, 10555.842, 236.445, 52680.094 20/11/22,13:20:20,11,08,1, 11.9,1,1, -0.035, 10555.836, 236.483, 52680.119 20/11/22,13:20:20,12,08,1, 11.9,1,1, -0.035, 10555.897, 236.469, 52680.167 20/11/22,13:20:20,13,08,1, 11.9,1,1, -0.035, 10555.871, 236.451, 52680.079 20/11/22,13:20:20,14,08,1, 11.9,1,1, -0.035, 10555.875, 236.465, 52680.030 20/11/22,13:20:20,15,08,1, 11.9,1,1, -0.035, 10555.873, 236.491, 52680.094 20/11/22,13:20:20,16,08,1, 11.9,1,1, -0.035, 10555.879, 236.475, 52680.116 20/11/22,13:20:20,17,08,1, 11.9,1,1, -0.035, 10555.872, 236.464, 52680.068 20/11/22,13:20:20,18,08,1, 11.9,1,1, -0.035, 10555.885, 236.493, 52680.109 20/11/22,13:20:20,19,08,1, 11.9,1,1, -0.035, 10555.919, 236.479, 52680.068 20/11/22,13:20:21,00,08,1, 11.8,1,1, -0.033, 10555.916, 236.479, 52680.068 20/11/22,13:20:21,01,08,1, 11.8,1,1, -0.033, 10555.915, 236.477, 52680.070 20/11/22,13:20:21,02,08,1, 11.8,1,1, -0.033, 10555.910, 236.529, 52680.086 20/11/22,13:20:21,03,08,1, 11.8,1,1, -0.033, 10555.887, 236.494, 52680.065 20/11/22,13:20:21,04,08,1, 11.8,1,1, -0.033, 10555.907, 236.474, 52680.117 20/11/22,13:20:21,05,08,1, 11.8,1,1, -0.033, 10555.890, 236.526, 52680.138 20/11/22,13:20:21,06,08,1, 11.8,1,1, -0.033, 10555.916, 236.509, 52680.155 20/11/22,13:20:21,07,08,1, 11.8,1,1, -0.033, 10555.919, 236.483, 52680.121 20/11/22,13:20:21,08,08,1, 11.8,1,1, -0.033, 10555.924, 236.516, 52680.161 20/11/22,13:20:21,09,08,1, 11.8,1,1, -0.033, 10555.935, 236.506, 52680.107 20/11/22,13:20:21,10,08,1, 11.8,1,1, -0.033, 10555.920, 236.442, 52680.046 20/11/22,13:20:21,11,08,1, 11.8,1,1, -0.033, 10555.929, 236.498, 52680.124 20/11/22,13:20:21,12,08,1, 11.8,1,1, -0.033, 10555.939, 236.531, 52680.127 20/11/22,13:20:21,13,08,1, 11.8,1,1, -0.033, 10555.917, 236.496, 52680.125 20/11/22,13:20:21,14,08,1, 11.8,1,1, -0.033, 10555.926, 236.510, 52680.203 20/11/22,13:20:21,15,08,1, 11.8,1,1, -0.033, 10555.919, 236.499, 52680.093 20/11/22,13:20:21,16,08,1, 11.8,1,1, -0.033, 10555.951, 236.485, 52680.109 20/11/22,13:20:21,17,08,1, 11.8,1,1, -0.033, 10555.914, 236.487, 52680.120 20/11/22,13:20:21,18,08,1, 11.8,1,1, -0.033, 10555.946, 236.471, 52679.960 20/11/22,13:20:21,19,08,1, 11.8,1,1, -0.033, 10555.931, 236.482, 52680.110 20/11/22,13:20:22,00,08,1, 11.9,1,1, -0.032, 10555.924, 236.482, 52680.110 20/11/22,13:20:22,01,08,1, 11.9,1,1, -0.032, 10555.927, 236.495, 52680.164 20/11/22,13:20:22,02,08,1, 11.9,1,1, -0.032, 10555.937, 236.511, 52680.117 20/11/22,13:20:22,03,08,1, 11.9,1,1, -0.032, 10555.962, 236.557, 52680.107 20/11/22,13:20:22,04,08,1, 11.9,1,1, -0.032, 10555.922, 236.509, 52680.056 20/11/22,13:20:22,05,08,1, 11.9,1,1, -0.032, 10555.935, 236.479, 52680.075 20/11/22,13:20:22,06,08,1, 11.9,1,1, -0.032, 10555.979, 236.542, 52680.117 20/11/22,13:20:22,07,08,1, 11.9,1,1, -0.032, 10555.978, 236.502, 52680.081 20/11/22,13:20:22,08,08,1, 11.9,1,1, -0.032, 10555.948, 236.485, 52680.096 20/11/22,13:20:22,09,08,1, 11.9,1,1, -0.032, 10555.994, 236.531, 52680.181 20/11/22,13:20:22,10,08,1, 11.9,1,1, -0.032, 10555.975, 236.499, 52680.147 20/11/22,13:20:22,11,08,1, 11.9,1,1, -0.032, 10555.966, 236.454, 52680.054 20/11/22,13:20:22,12,08,1, 11.9,1,1, -0.032, 10556.001, 236.509, 52680.117 20/11/22,13:20:22,13,08,1, 11.9,1,1, -0.032, 10555.991, 236.545, 52680.124 20/11/22,13:20:22,14,08,1, 11.9,1,1, -0.032, 10555.986, 236.486, 52680.094 20/11/22,13:20:22,15,08,1, 11.9,1,1, -0.032, 10555.979, 236.482, 52680.048 20/11/22,13:20:22,16,08,1, 11.9,1,1, -0.032, 10555.985, 236.500, 52680.077 20/11/22,13:20:22,17,08,1, 11.9,1,1, -0.032, 10555.981, 236.521, 52680.032 20/11/22,13:20:22,18,08,1, 11.9,1,1, -0.032, 10556.008, 236.506, 52680.112 20/11/22,13:20:22,19,08,1, 11.9,1,1, -0.032, 10556.010, 236.499, 52680.027 20/11/22,13:20:23,00,09,1, 11.9,1,1, -0.034, 10556.008, 236.499, 52680.027 20/11/22,13:20:23,01,09,1, 11.9,1,1, -0.034, 10556.017, 236.505, 52680.109 20/11/22,13:20:23,02,09,1, 11.9,1,1, -0.034, 10556.005, 236.480, 52680.086 20/11/22,13:20:23,03,09,1, 11.9,1,1, -0.034, 10555.978, 236.484, 52680.058 20/11/22,13:20:23,04,09,1, 11.9,1,1, -0.034, 10555.980, 236.524, 52680.032 20/11/22,13:20:23,05,09,1, 11.9,1,1, -0.034, 10555.997, 236.492, 52680.047 20/11/22,13:20:23,06,09,1, 11.9,1,1, -0.034, 10555.998, 236.497, 52679.993 20/11/22,13:20:23,07,09,1, 11.9,1,1, -0.034, 10556.008, 236.498, 52680.103 20/11/22,13:20:23,08,09,1, 11.9,1,1, -0.034, 10556.017, 236.498, 52680.085 20/11/22,13:20:23,09,09,1, 11.9,1,1, -0.034, 10555.997, 236.452, 52680.000 20/11/22,13:20:23,10,09,1, 11.9,1,1, -0.034, 10556.036, 236.494, 52680.063 20/11/22,13:20:23,11,09,1, 11.9,1,1, -0.034, 10556.039, 236.549, 52680.106 20/11/22,13:20:23,12,09,1, 11.9,1,1, -0.034, 10556.029, 236.499, 52680.079 20/11/22,13:20:23,13,09,1, 11.9,1,1, -0.034, 10556.031, 236.491, 52680.045 20/11/22,13:20:23,14,09,1, 11.9,1,1, -0.034, 10556.054, 236.512, 52680.104 20/11/22,13:20:23,15,09,1, 11.9,1,1, -0.034, 10556.063, 236.497, 52680.082 20/11/22,13:20:23,16,09,1, 11.9,1,1, -0.034, 10556.047, 236.481, 52679.942 20/11/22,13:20:23,17,09,1, 11.9,1,1, -0.034, 10556.059, 236.492, 52680.025 20/11/22,13:20:23,18,09,1, 11.9,1,1, -0.034, 10556.028, 236.522, 52680.122 20/11/22,13:20:23,19,09,1, 11.9,1,1, -0.034, 10556.054, 236.480, 52680.018 20/11/22,13:20:24,00,09,1, 11.9,1,1, -0.033, 10556.049, 236.480, 52680.018 20/11/22,13:20:24,01,09,1, 11.9,1,1, -0.033, 10556.071, 236.518, 52680.110 20/11/22,13:20:24,02,09,1, 11.9,1,1, -0.033, 10556.042, 236.474, 52680.057 20/11/22,13:20:24,03,09,1, 11.9,1,1, -0.033, 10556.050, 236.494, 52679.996 20/11/22,13:20:24,04,09,1, 11.9,1,1, -0.033, 10556.081, 236.527, 52680.159 20/11/22,13:20:24,05,09,1, 11.9,1,1, -0.033, 10556.030, 236.533, 52680.107 20/11/22,13:20:24,06,09,1, 11.9,1,1, -0.033, 10556.052, 236.509, 52680.077 20/11/22,13:20:24,07,09,1, 11.9,1,1, -0.033, 10556.043, 236.517, 52680.047 20/11/22,13:20:24,08,09,1, 11.9,1,1, -0.033, 10556.052, 236.520, 52680.085 20/11/22,13:20:24,09,09,1, 11.9,1,1, -0.033, 10556.096, 236.503, 52679.995 20/11/22,13:20:24,10,09,1, 11.9,1,1, -0.033, 10556.104, 236.514, 52680.034 20/11/22,13:20:24,11,09,1, 11.9,1,1, -0.033, 10556.104, 236.509, 52679.991 20/11/22,13:20:24,12,09,1, 11.9,1,1, -0.033, 10556.111, 236.512, 52680.014 20/11/22,13:20:24,13,09,1, 11.9,1,1, -0.033, 10556.112, 236.511, 52679.980 20/11/22,13:20:24,14,09,1, 11.9,1,1, -0.033, 10556.064, 236.486, 52680.013 20/11/22,13:20:24,15,09,1, 11.9,1,1, -0.033, 10556.102, 236.522, 52680.017 20/11/22,13:20:24,16,09,1, 11.9,1,1, -0.033, 10556.097, 236.497, 52680.046 20/11/22,13:20:24,17,09,1, 11.9,1,1, -0.033, 10556.087, 236.503, 52680.027 20/11/22,13:20:24,18,09,1, 11.9,1,1, -0.033, 10556.084, 236.522, 52680.047 20/11/22,13:20:24,19,09,1, 11.9,1,1, -0.033, 10556.099, 236.503, 52679.977 20/11/22,13:20:25,00,08,1, 11.9,1,1, -0.033, 10556.091, 236.503, 52679.977 20/11/22,13:20:25,01,08,1, 11.9,1,1, -0.033, 10556.129, 236.537, 52680.049 20/11/22,13:20:25,02,08,1, 11.9,1,1, -0.033, 10556.102, 236.523, 52679.990 20/11/22,13:20:25,03,08,1, 11.9,1,1, -0.033, 10556.119, 236.488, 52680.029 20/11/22,13:20:25,04,08,1, 11.9,1,1, -0.033, 10556.104, 236.519, 52680.035 20/11/22,13:20:25,05,08,1, 11.9,1,1, -0.033, 10556.130, 236.527, 52680.023 20/11/22,13:20:25,06,08,1, 11.9,1,1, -0.033, 10556.121, 236.522, 52680.040 20/11/22,13:20:25,07,08,1, 11.9,1,1, -0.033, 10556.114, 236.499, 52680.001 20/11/22,13:20:25,08,08,1, 11.9,1,1, -0.033, 10556.131, 236.552, 52679.985 20/11/22,13:20:25,09,08,1, 11.9,1,1, -0.033, 10556.118, 236.516, 52680.020 20/11/22,13:20:25,10,08,1, 11.9,1,1, -0.033, 10556.152, 236.489, 52680.043 20/11/22,13:20:25,11,08,1, 11.9,1,1, -0.033, 10556.136, 236.497, 52679.996 20/11/22,13:20:25,12,08,1, 11.9,1,1, -0.033, 10556.155, 236.536, 52679.981 20/11/22,13:20:25,13,08,1, 11.9,1,1, -0.033, 10556.180, 236.509, 52680.050 20/11/22,13:20:25,14,08,1, 11.9,1,1, -0.033, 10556.157, 236.515, 52680.041 20/11/22,13:20:25,15,08,1, 11.9,1,1, -0.033, 10556.158, 236.504, 52680.028 20/11/22,13:20:25,16,08,1, 11.9,1,1, -0.033, 10556.180, 236.496, 52680.024 20/11/22,13:20:25,17,08,1, 11.9,1,1, -0.033, 10556.172, 236.517, 52679.963 20/11/22,13:20:25,18,08,1, 11.9,1,1, -0.033, 10556.160, 236.508, 52679.918 20/11/22,13:20:25,19,08,1, 11.9,1,1, -0.033, 10556.169, 236.492, 52680.001 20/11/22,13:20:26,00,08,1, 11.9,1,1, -0.033, 10556.166, 236.492, 52680.001 20/11/22,13:20:26,01,08,1, 11.9,1,1, -0.033, 10556.192, 236.480, 52679.950 20/11/22,13:20:26,02,08,1, 11.9,1,1, -0.033, 10556.232, 236.504, 52679.956 20/11/22,13:20:26,03,08,1, 11.9,1,1, -0.033, 10556.212, 236.514, 52680.036 20/11/22,13:20:26,04,08,1, 11.9,1,1, -0.033, 10556.194, 236.480, 52679.969 20/11/22,13:20:26,05,08,1, 11.9,1,1, -0.033, 10556.184, 236.504, 52679.942 20/11/22,13:20:26,06,08,1, 11.9,1,1, -0.033, 10556.221, 236.530, 52680.050 20/11/22,13:20:26,07,08,1, 11.9,1,1, -0.033, 10556.196, 236.486, 52679.919 20/11/22,13:20:26,08,08,1, 11.9,1,1, -0.033, 10556.174, 236.471, 52679.972 20/11/22,13:20:26,09,08,1, 11.9,1,1, -0.033, 10556.206, 236.524, 52680.066 20/11/22,13:20:26,10,08,1, 11.9,1,1, -0.033, 10556.188, 236.508, 52679.941 20/11/22,13:20:26,11,08,1, 11.9,1,1, -0.033, 10556.186, 236.459, 52679.943 20/11/22,13:20:26,12,08,1, 11.9,1,1, -0.033, 10556.192, 236.510, 52679.999 20/11/22,13:20:26,13,08,1, 11.9,1,1, -0.033, 10556.227, 236.531, 52680.073 20/11/22,13:20:26,14,08,1, 11.9,1,1, -0.033, 10556.222, 236.504, 52679.923 20/11/22,13:20:26,15,08,1, 11.9,1,1, -0.033, 10556.168, 236.505, 52679.807 20/11/22,13:20:26,16,08,1, 11.9,1,1, -0.033, 10556.275, 236.502, 52680.089 20/11/22,13:20:26,17,08,1, 11.9,1,1, -0.033, 10556.250, 236.462, 52679.899 20/11/22,13:20:26,18,08,1, 11.9,1,1, -0.033, 10556.230, 236.455, 52679.937 20/11/22,13:20:26,19,08,1, 11.9,1,1, -0.033, 10556.243, 236.511, 52680.018 20/11/22,13:20:27,00,09,1, 11.9,1,1, -0.032, 10556.241, 236.511, 52680.018 20/11/22,13:20:27,01,09,1, 11.9,1,1, -0.032, 10556.238, 236.448, 52679.955 20/11/22,13:20:27,02,09,1, 11.9,1,1, -0.032, 10556.253, 236.513, 52679.965 20/11/22,13:20:27,03,09,1, 11.9,1,1, -0.032, 10556.230, 236.493, 52679.934 20/11/22,13:20:27,04,09,1, 11.9,1,1, -0.032, 10556.220, 236.489, 52679.994 20/11/22,13:20:27,05,09,1, 11.9,1,1, -0.032, 10556.237, 236.480, 52679.988 20/11/22,13:20:27,06,09,1, 11.9,1,1, -0.032, 10556.257, 236.522, 52679.968 20/11/22,13:20:27,07,09,1, 11.9,1,1, -0.032, 10556.274, 236.481, 52679.949 20/11/22,13:20:27,08,09,1, 11.9,1,1, -0.032, 10556.259, 236.460, 52679.921 20/11/22,13:20:27,09,09,1, 11.9,1,1, -0.032, 10556.269, 236.472, 52680.012 20/11/22,13:20:27,10,09,1, 11.9,1,1, -0.032, 10556.283, 236.455, 52679.924 20/11/22,13:20:27,11,09,1, 11.9,1,1, -0.032, 10556.254, 236.461, 52679.915 20/11/22,13:20:27,12,09,1, 11.9,1,1, -0.032, 10556.256, 236.479, 52679.928 20/11/22,13:20:27,13,09,1, 11.9,1,1, -0.032, 10556.265, 236.461, 52679.972 20/11/22,13:20:27,14,09,1, 11.9,1,1, -0.032, 10556.298, 236.471, 52680.048 20/11/22,13:20:27,15,09,1, 11.9,1,1, -0.032, 10556.272, 236.438, 52679.968 20/11/22,13:20:27,16,09,1, 11.9,1,1, -0.032, 10556.308, 236.471, 52679.965 20/11/22,13:20:27,17,09,1, 11.9,1,1, -0.032, 10556.312, 236.496, 52680.029 20/11/22,13:20:27,18,09,1, 11.9,1,1, -0.032, 10556.311, 236.443, 52679.870 20/11/22,13:20:27,19,09,1, 11.9,1,1, -0.032, 10556.330, 236.441, 52679.975 20/11/22,13:20:28,00,09,1, 11.8,1,1, -0.032, 10556.325, 236.441, 52679.975 20/11/22,13:20:28,01,09,1, 11.8,1,1, -0.032, 10556.321, 236.465, 52679.937 20/11/22,13:20:28,02,09,1, 11.8,1,1, -0.032, 10556.299, 236.419, 52679.893 20/11/22,13:20:28,03,09,1, 11.8,1,1, -0.032, 10556.325, 236.454, 52679.961 20/11/22,13:20:28,04,09,1, 11.8,1,1, -0.032, 10556.367, 236.451, 52679.970 20/11/22,13:20:28,05,09,1, 11.8,1,1, -0.032, 10556.336, 236.440, 52679.897 20/11/22,13:20:28,06,09,1, 11.8,1,1, -0.032, 10556.346, 236.466, 52679.953 20/11/22,13:20:28,07,09,1, 11.8,1,1, -0.032, 10556.382, 236.466, 52679.968 20/11/22,13:20:28,08,09,1, 11.8,1,1, -0.032, 10556.352, 236.400, 52679.904 20/11/22,13:20:28,09,09,1, 11.8,1,1, -0.032, 10556.323, 236.411, 52679.906 20/11/22,13:20:28,10,09,1, 11.8,1,1, -0.032, 10556.370, 236.464, 52679.940 20/11/22,13:20:28,11,09,1, 11.8,1,1, -0.032, 10556.375, 236.433, 52679.888 20/11/22,13:20:28,12,09,1, 11.8,1,1, -0.032, 10556.344, 236.398, 52679.940 20/11/22,13:20:28,13,09,1, 11.8,1,1, -0.032, 10556.385, 236.425, 52679.920 20/11/22,13:20:28,14,09,1, 11.8,1,1, -0.032, 10556.367, 236.428, 52679.984 20/11/22,13:20:28,15,09,1, 11.8,1,1, -0.032, 10556.390, 236.385, 52679.924 20/11/22,13:20:28,16,09,1, 11.8,1,1, -0.032, 10556.385, 236.404, 52679.912 20/11/22,13:20:28,17,09,1, 11.8,1,1, -0.032, 10556.392, 236.421, 52679.905 20/11/22,13:20:28,18,09,1, 11.8,1,1, -0.032, 10556.408, 236.383, 52679.846 20/11/22,13:20:28,19,09,1, 11.8,1,1, -0.032, 10556.383, 236.386, 52679.901 20/11/22,13:20:29,00,09,1, 11.8,1,1, -0.029, 10556.383, 236.386, 52679.901 20/11/22,13:20:29,01,09,1, 11.8,1,1, -0.029, 10556.412, 236.412, 52679.960 20/11/22,13:20:29,02,09,1, 11.8,1,1, -0.029, 10556.412, 236.395, 52679.898 20/11/22,13:20:29,03,09,1, 11.8,1,1, -0.029, 10556.427, 236.435, 52679.873 20/11/22,13:20:29,04,09,1, 11.8,1,1, -0.029, 10556.389, 236.441, 52680.068 20/11/22,13:20:29,05,09,1, 11.8,1,1, -0.029, 10556.400, 236.401, 52679.871 20/11/22,13:20:29,06,09,1, 11.8,1,1, -0.029, 10556.404, 236.416, 52679.943 20/11/22,13:20:29,07,09,1, 11.8,1,1, -0.029, 10556.405, 236.400, 52679.934 20/11/22,13:20:29,08,09,1, 11.8,1,1, -0.029, 10556.439, 236.422, 52679.936 20/11/22,13:20:29,09,09,1, 11.8,1,1, -0.029, 10556.433, 236.400, 52679.955 20/11/22,13:20:29,10,09,1, 11.8,1,1, -0.029, 10556.467, 236.422, 52679.865 20/11/22,13:20:29,11,09,1, 11.8,1,1, -0.029, 10556.449, 236.402, 52679.877 20/11/22,13:20:29,12,09,1, 11.8,1,1, -0.029, 10556.459, 236.404, 52679.934 20/11/22,13:20:29,13,09,1, 11.8,1,1, -0.029, 10556.457, 236.389, 52679.938 20/11/22,13:20:29,14,09,1, 11.8,1,1, -0.029, 10556.457, 236.417, 52679.983 20/11/22,13:20:29,15,09,1, 11.8,1,1, -0.029, 10556.485, 236.403, 52679.949 20/11/22,13:20:29,16,09,1, 11.8,1,1, -0.029, 10556.432, 236.390, 52680.005 20/11/22,13:20:29,17,09,1, 11.8,1,1, -0.029, 10556.445, 236.399, 52679.929 20/11/22,13:20:29,18,09,1, 11.8,1,1, -0.029, 10556.467, 236.397, 52679.991 20/11/22,13:20:29,19,09,1, 11.8,1,1, -0.029, 10556.495, 236.384, 52679.941 20/11/22,13:20:30,00,09,1, 11.9,1,1, -0.032, 10556.492, 236.384, 52679.941 20/11/22,13:20:30,01,09,1, 11.9,1,1, -0.032, 10556.470, 236.403, 52679.945 20/11/22,13:20:30,02,09,1, 11.9,1,1, -0.032, 10556.488, 236.395, 52679.860 20/11/22,13:20:30,03,09,1, 11.9,1,1, -0.032, 10556.493, 236.370, 52679.921 20/11/22,13:20:30,04,09,1, 11.9,1,1, -0.032, 10556.477, 236.408, 52679.938 20/11/22,13:20:30,05,09,1, 11.9,1,1, -0.032, 10556.487, 236.372, 52679.949 20/11/22,13:20:30,06,09,1, 11.9,1,1, -0.032, 10556.485, 236.341, 52679.819 20/11/22,13:20:30,07,09,1, 11.9,1,1, -0.032, 10556.511, 236.393, 52679.922 20/11/22,13:20:30,08,09,1, 11.9,1,1, -0.032, 10556.520, 236.371, 52679.884 20/11/22,13:20:30,09,09,1, 11.9,1,1, -0.032, 10556.507, 236.346, 52679.880 20/11/22,13:20:30,10,09,1, 11.9,1,1, -0.032, 10556.506, 236.341, 52679.860 20/11/22,13:20:30,11,09,1, 11.9,1,1, -0.032, 10556.523, 236.402, 52679.927 20/11/22,13:20:30,12,09,1, 11.9,1,1, -0.032, 10556.516, 236.365, 52679.916 20/11/22,13:20:30,13,09,1, 11.9,1,1, -0.032, 10556.500, 236.385, 52680.146 20/11/22,13:20:30,14,09,1, 11.9,1,1, -0.032, 10556.573, 236.382, 52679.925 20/11/22,13:20:30,15,09,1, 11.9,1,1, -0.032, 10556.550, 236.345, 52679.837 20/11/22,13:20:30,16,09,1, 11.9,1,1, -0.032, 10556.561, 236.334, 52679.795 20/11/22,13:20:30,17,09,1, 11.9,1,1, -0.032, 10556.537, 236.375, 52679.846 20/11/22,13:20:30,18,09,1, 11.9,1,1, -0.032, 10556.538, 236.361, 52679.828 20/11/22,13:20:30,19,09,1, 11.9,1,1, -0.032, 10556.526, 236.310, 52679.844 20/11/22,13:20:31,00,09,1, 11.9,1,1, -0.035, 10556.525, 236.310, 52679.844 20/11/22,13:20:31,01,09,1, 11.9,1,1, -0.035, 10556.545, 236.364, 52679.813 20/11/22,13:20:31,02,09,1, 11.9,1,1, -0.035, 10556.504, 236.336, 52679.829 20/11/22,13:20:31,03,09,1, 11.9,1,1, -0.035, 10556.546, 236.328, 52679.824 20/11/22,13:20:31,04,09,1, 11.9,1,1, -0.035, 10556.545, 236.344, 52679.854 20/11/22,13:20:31,05,09,1, 11.9,1,1, -0.035, 10556.550, 236.325, 52679.895 20/11/22,13:20:31,06,09,1, 11.9,1,1, -0.035, 10556.578, 236.314, 52679.717 20/11/22,13:20:31,07,09,1, 11.9,1,1, -0.035, 10556.591, 236.392, 52679.840 20/11/22,13:20:31,08,09,1, 11.9,1,1, -0.035, 10556.567, 236.360, 52679.874 20/11/22,13:20:31,09,09,1, 11.9,1,1, -0.035, 10556.572, 236.320, 52679.778 20/11/22,13:20:31,10,09,1, 11.9,1,1, -0.035, 10556.579, 236.339, 52679.786 20/11/22,13:20:31,11,09,1, 11.9,1,1, -0.035, 10556.568, 236.341, 52679.843 20/11/22,13:20:31,12,09,1, 11.9,1,1, -0.035, 10556.558, 236.338, 52679.863 20/11/22,13:20:31,13,09,1, 11.9,1,1, -0.035, 10556.559, 236.362, 52679.852 20/11/22,13:20:31,14,09,1, 11.9,1,1, -0.035, 10556.594, 236.361, 52679.798 20/11/22,13:20:31,15,09,1, 11.9,1,1, -0.035, 10556.585, 236.319, 52679.827 20/11/22,13:20:31,16,09,1, 11.9,1,1, -0.035, 10556.581, 236.320, 52679.880 20/11/22,13:20:31,17,09,1, 11.9,1,1, -0.035, 10556.573, 236.341, 52679.843 20/11/22,13:20:31,18,09,1, 11.9,1,1, -0.035, 10556.606, 236.309, 52679.765 20/11/22,13:20:31,19,09,1, 11.9,1,1, -0.035, 10556.584, 236.319, 52679.854 20/11/22,13:20:32,00,09,1, 11.9,1,1, -0.035, 10556.583, 236.319, 52679.854 20/11/22,13:20:32,01,09,1, 11.9,1,1, -0.035, 10556.631, 236.328, 52679.826 20/11/22,13:20:32,02,09,1, 11.9,1,1, -0.035, 10556.588, 236.307, 52679.868 20/11/22,13:20:32,03,09,1, 11.9,1,1, -0.035, 10556.599, 236.293, 52679.877 20/11/22,13:20:32,04,09,1, 11.9,1,1, -0.035, 10556.604, 236.306, 52679.822 20/11/22,13:20:32,05,09,1, 11.9,1,1, -0.035, 10556.625, 236.319, 52679.808 20/11/22,13:20:32,06,09,1, 11.9,1,1, -0.035, 10556.619, 236.307, 52679.863 20/11/22,13:20:32,07,09,1, 11.9,1,1, -0.035, 10556.595, 236.289, 52679.766 20/11/22,13:20:32,08,09,1, 11.9,1,1, -0.035, 10556.601, 236.305, 52679.790 20/11/22,13:20:32,09,09,1, 11.9,1,1, -0.035, 10556.615, 236.270, 52679.832 20/11/22,13:20:32,10,09,1, 11.9,1,1, -0.035, 10556.607, 236.275, 52679.783 20/11/22,13:20:32,11,09,1, 11.9,1,1, -0.035, 10556.631, 236.296, 52679.876 20/11/22,13:20:32,12,09,1, 11.9,1,1, -0.035, 10556.630, 236.314, 52679.835 20/11/22,13:20:32,13,09,1, 11.9,1,1, -0.035, 10556.617, 236.273, 52679.826 20/11/22,13:20:32,14,09,1, 11.9,1,1, -0.035, 10556.644, 236.274, 52679.770 20/11/22,13:20:32,15,09,1, 11.9,1,1, -0.035, 10556.639, 236.302, 52679.849 20/11/22,13:20:32,16,09,1, 11.9,1,1, -0.035, 10556.662, 236.207, 52679.818 20/11/22,13:20:32,17,09,1, 11.9,1,1, -0.035, 10556.671, 236.264, 52679.770 20/11/22,13:20:32,18,09,1, 11.9,1,1, -0.035, 10556.650, 236.301, 52679.795 20/11/22,13:20:32,19,09,1, 11.9,1,1, -0.035, 10556.667, 236.258, 52679.794 20/11/22,13:20:33,00,09,1, 11.9,1,1, -0.032, 10556.667, 236.258, 52679.794 20/11/22,13:20:33,01,09,1, 11.9,1,1, -0.032, 10556.685, 236.283, 52679.850 20/11/22,13:20:33,02,09,1, 11.9,1,1, -0.032, 10556.680, 236.288, 52679.792 20/11/22,13:20:33,03,09,1, 11.9,1,1, -0.032, 10556.643, 236.240, 52679.812 20/11/22,13:20:33,04,09,1, 11.9,1,1, -0.032, 10556.679, 236.272, 52679.748 20/11/22,13:20:33,05,09,1, 11.9,1,1, -0.032, 10556.686, 236.285, 52679.773 20/11/22,13:20:33,06,09,1, 11.9,1,1, -0.032, 10556.654, 236.249, 52679.781 20/11/22,13:20:33,07,09,1, 11.9,1,1, -0.032, 10556.681, 236.264, 52679.732 20/11/22,13:20:33,08,09,1, 11.9,1,1, -0.032, 10556.676, 236.293, 52679.784 20/11/22,13:20:33,09,09,1, 11.9,1,1, -0.032, 10556.670, 236.250, 52679.784 20/11/22,13:20:33,10,09,1, 11.9,1,1, -0.032, 10556.655, 236.220, 52679.780 20/11/22,13:20:33,11,09,1, 11.9,1,1, -0.032, 10556.699, 236.264, 52679.790 20/11/22,13:20:33,12,09,1, 11.9,1,1, -0.032, 10556.691, 236.237, 52679.769 20/11/22,13:20:33,13,09,1, 11.9,1,1, -0.032, 10556.691, 236.228, 52679.853 20/11/22,13:20:33,14,09,1, 11.9,1,1, -0.032, 10556.653, 236.255, 52679.900 20/11/22,13:20:33,15,09,1, 11.9,1,1, -0.032, 10556.694, 236.242, 52679.851 20/11/22,13:20:33,16,09,1, 11.9,1,1, -0.032, 10556.675, 236.195, 52679.757 20/11/22,13:20:33,17,09,1, 11.9,1,1, -0.032, 10556.710, 236.245, 52679.772 20/11/22,13:20:33,18,09,1, 11.9,1,1, -0.032, 10556.690, 236.246, 52679.738 20/11/22,13:20:33,19,09,1, 11.9,1,1, -0.032, 10556.697, 236.214, 52679.756 20/11/22,13:20:34,00,09,1, 11.9,1,1, -0.030, 10556.692, 236.214, 52679.756 20/11/22,13:20:34,01,09,1, 11.9,1,1, -0.030, 10556.724, 236.241, 52679.753 20/11/22,13:20:34,02,09,1, 11.9,1,1, -0.030, 10556.699, 236.231, 52679.824 20/11/22,13:20:34,03,09,1, 11.9,1,1, -0.030, 10556.737, 236.196, 52679.792 20/11/22,13:20:34,04,09,1, 11.9,1,1, -0.030, 10556.704, 236.208, 52679.706 20/11/22,13:20:34,05,09,1, 11.9,1,1, -0.030, 10556.733, 236.212, 52679.773 20/11/22,13:20:34,06,09,1, 11.9,1,1, -0.030, 10556.737, 236.216, 52679.770 20/11/22,13:20:34,07,09,1, 11.9,1,1, -0.030, 10556.757, 236.215, 52679.767 20/11/22,13:20:34,08,09,1, 11.9,1,1, -0.030, 10556.734, 236.236, 52679.790 20/11/22,13:20:34,09,09,1, 11.9,1,1, -0.030, 10556.744, 236.202, 52679.797 20/11/22,13:20:34,10,09,1, 11.9,1,1, -0.030, 10556.748, 236.187, 52679.737 20/11/22,13:20:34,11,09,1, 11.9,1,1, -0.030, 10556.715, 236.208, 52679.672 20/11/22,13:20:34,12,09,1, 11.9,1,1, -0.030, 10556.751, 236.183, 52679.730 20/11/22,13:20:34,13,09,1, 11.9,1,1, -0.030, 10556.720, 236.202, 52679.760 20/11/22,13:20:34,14,09,1, 11.9,1,1, -0.030, 10556.747, 236.217, 52679.698 20/11/22,13:20:34,15,09,1, 11.9,1,1, -0.030, 10556.748, 236.216, 52679.781 20/11/22,13:20:34,16,09,1, 11.9,1,1, -0.030, 10556.750, 236.186, 52679.767 20/11/22,13:20:34,17,09,1, 11.9,1,1, -0.030, 10556.740, 236.181, 52679.660 20/11/22,13:20:34,18,09,1, 11.9,1,1, -0.030, 10556.774, 236.194, 52679.819 20/11/22,13:20:34,19,09,1, 11.9,1,1, -0.030, 10556.779, 236.176, 52679.729 20/11/22,13:20:35,00,09,1, 11.9,1,1, -0.032, 10556.775, 236.176, 52679.729 20/11/22,13:20:35,01,09,1, 11.9,1,1, -0.032, 10556.784, 236.174, 52679.655 20/11/22,13:20:35,02,09,1, 11.9,1,1, -0.032, 10556.780, 236.187, 52679.680 20/11/22,13:20:35,03,09,1, 11.9,1,1, -0.032, 10556.786, 236.174, 52679.756 20/11/22,13:20:35,04,09,1, 11.9,1,1, -0.032, 10556.797, 236.164, 52679.698 20/11/22,13:20:35,05,09,1, 11.9,1,1, -0.032, 10556.761, 236.181, 52679.767 20/11/22,13:20:35,06,09,1, 11.9,1,1, -0.032, 10556.787, 236.201, 52679.839 20/11/22,13:20:35,07,09,1, 11.9,1,1, -0.032, 10556.762, 236.148, 52679.723 20/11/22,13:20:35,08,09,1, 11.9,1,1, -0.032, 10556.781, 236.184, 52679.740 20/11/22,13:20:35,09,09,1, 11.9,1,1, -0.032, 10556.777, 236.164, 52679.769 20/11/22,13:20:35,10,09,1, 11.9,1,1, -0.032, 10556.774, 236.144, 52679.767 20/11/22,13:20:35,11,09,1, 11.9,1,1, -0.032, 10556.766, 236.165, 52679.754 20/11/22,13:20:35,12,09,1, 11.9,1,1, -0.032, 10556.773, 236.160, 52679.686 20/11/22,13:20:35,13,09,1, 11.9,1,1, -0.032, 10556.779, 236.141, 52679.771 20/11/22,13:20:35,14,09,1, 11.9,1,1, -0.032, 10556.778, 236.137, 52679.813 20/11/22,13:20:35,15,09,1, 11.9,1,1, -0.032, 10556.792, 236.172, 52679.719 20/11/22,13:20:35,16,09,1, 11.9,1,1, -0.032, 10556.792, 236.158, 52679.779 20/11/22,13:20:35,17,09,1, 11.9,1,1, -0.032, 10556.822, 236.148, 52679.732 20/11/22,13:20:35,18,09,1, 11.9,1,1, -0.032, 10556.798, 236.166, 52679.786 20/11/22,13:20:35,19,09,1, 11.9,1,1, -0.032, 10556.861, 236.148, 52679.694 20/11/22,13:20:36,00,09,1, 11.9,1,1, -0.033, 10556.859, 236.148, 52679.694 20/11/22,13:20:36,01,09,1, 11.9,1,1, -0.033, 10556.810, 236.167, 52679.826 20/11/22,13:20:36,02,09,1, 11.9,1,1, -0.033, 10556.860, 236.172, 52679.749 20/11/22,13:20:36,03,09,1, 11.9,1,1, -0.033, 10556.830, 236.126, 52679.679 20/11/22,13:20:36,04,09,1, 11.9,1,1, -0.033, 10556.846, 236.155, 52679.740 20/11/22,13:20:36,05,09,1, 11.9,1,1, -0.033, 10556.851, 236.163, 52679.795 20/11/22,13:20:36,06,09,1, 11.9,1,1, -0.033, 10556.845, 236.117, 52679.634 20/11/22,13:20:36,07,09,1, 11.9,1,1, -0.033, 10556.857, 236.096, 52679.627 20/11/22,13:20:36,08,09,1, 11.9,1,1, -0.033, 10556.841, 236.158, 52679.767 20/11/22,13:20:36,09,09,1, 11.9,1,1, -0.033, 10556.839, 236.105, 52679.744 20/11/22,13:20:36,10,09,1, 11.9,1,1, -0.033, 10556.843, 236.096, 52679.713 20/11/22,13:20:36,11,09,1, 11.9,1,1, -0.033, 10556.867, 236.098, 52679.695 20/11/22,13:20:36,12,09,1, 11.9,1,1, -0.033, 10556.854, 236.132, 52679.685 20/11/22,13:20:36,13,09,1, 11.9,1,1, -0.033, 10556.848, 236.101, 52679.761 20/11/22,13:20:36,14,09,1, 11.9,1,1, -0.033, 10556.859, 236.134, 52679.792 20/11/22,13:20:36,15,09,1, 11.9,1,1, -0.033, 10556.876, 236.134, 52679.761 20/11/22,13:20:36,16,09,1, 11.9,1,1, -0.033, 10556.858, 236.095, 52679.640 20/11/22,13:20:36,17,09,1, 11.9,1,1, -0.033, 10556.874, 236.072, 52679.681 20/11/22,13:20:36,18,09,1, 11.9,1,1, -0.033, 10556.861, 236.086, 52679.642 20/11/22,13:20:36,19,09,1, 11.9,1,1, -0.033, 10556.861, 236.086, 52679.699 20/11/22,13:20:37,00,09,1, 11.9,1,1, -0.033, 10556.859, 236.086, 52679.699 20/11/22,13:20:37,01,09,1, 11.9,1,1, -0.033, 10556.868, 236.107, 52679.664 20/11/22,13:20:37,02,09,1, 11.9,1,1, -0.033, 10556.870, 236.074, 52679.648 20/11/22,13:20:37,03,09,1, 11.9,1,1, -0.033, 10556.867, 236.075, 52679.718 20/11/22,13:20:37,04,09,1, 11.9,1,1, -0.033, 10556.875, 236.074, 52679.627 20/11/22,13:20:37,05,09,1, 11.9,1,1, -0.033, 10556.866, 236.082, 52679.714 20/11/22,13:20:37,06,09,1, 11.9,1,1, -0.033, 10556.891, 236.067, 52679.667 20/11/22,13:20:37,07,09,1, 11.9,1,1, -0.033, 10556.898, 236.064, 52679.689 20/11/22,13:20:37,08,09,1, 11.9,1,1, -0.033, 10556.898, 236.072, 52679.674 20/11/22,13:20:37,09,09,1, 11.9,1,1, -0.033, 10556.885, 236.058, 52679.695 20/11/22,13:20:37,10,09,1, 11.9,1,1, -0.033, 10556.892, 236.061, 52679.742 20/11/22,13:20:37,11,09,1, 11.9,1,1, -0.033, 10556.886, 236.103, 52679.726 20/11/22,13:20:37,12,09,1, 11.9,1,1, -0.033, 10556.880, 236.073, 52679.741 20/11/22,13:20:37,13,09,1, 11.9,1,1, -0.033, 10556.894, 236.050, 52679.724 20/11/22,13:20:37,14,09,1, 11.9,1,1, -0.033, 10556.897, 236.071, 52679.670 20/11/22,13:20:37,15,09,1, 11.9,1,1, -0.033, 10556.911, 236.073, 52679.632 20/11/22,13:20:37,16,09,1, 11.9,1,1, -0.033, 10556.882, 236.029, 52679.620 20/11/22,13:20:37,17,09,1, 11.9,1,1, -0.033, 10556.876, 236.045, 52679.657 20/11/22,13:20:37,18,09,1, 11.9,1,1, -0.033, 10556.888, 236.076, 52679.691 20/11/22,13:20:37,19,09,1, 11.9,1,1, -0.033, 10556.920, 236.043, 52679.735 20/11/22,13:20:38,00,09,1, 11.9,1,1, -0.036, 10556.917, 236.043, 52679.735 20/11/22,13:20:38,01,09,1, 11.9,1,1, -0.036, 10556.898, 236.040, 52679.672 20/11/22,13:20:38,02,09,1, 11.9,1,1, -0.036, 10556.906, 236.060, 52679.699 20/11/22,13:20:38,03,09,1, 11.9,1,1, -0.036, 10556.902, 236.039, 52679.646 20/11/22,13:20:38,04,09,1, 11.9,1,1, -0.036, 10556.910, 236.041, 52679.707 20/11/22,13:20:38,05,09,1, 11.9,1,1, -0.036, 10556.926, 236.045, 52679.610 20/11/22,13:20:38,06,09,1, 11.9,1,1, -0.036, 10556.920, 236.039, 52679.743 20/11/22,13:20:38,07,09,1, 11.9,1,1, -0.036, 10556.913, 236.015, 52679.676 20/11/22,13:20:38,08,09,1, 11.9,1,1, -0.036, 10556.889, 236.041, 52679.647 20/11/22,13:20:38,09,09,1, 11.9,1,1, -0.036, 10556.949, 236.043, 52679.645 20/11/22,13:20:38,10,09,1, 11.9,1,1, -0.036, 10556.918, 235.996, 52679.705 20/11/22,13:20:38,11,09,1, 11.9,1,1, -0.036, 10556.898, 236.009, 52679.653 20/11/22,13:20:38,12,09,1, 11.9,1,1, -0.036, 10556.933, 236.034, 52679.725 20/11/22,13:20:38,13,09,1, 11.9,1,1, -0.036, 10556.912, 236.014, 52679.654 20/11/22,13:20:38,14,09,1, 11.9,1,1, -0.036, 10556.924, 235.985, 52679.466 20/11/22,13:20:38,15,09,1, 11.9,1,1, -0.036, 10556.910, 236.064, 52680.056 20/11/22,13:20:38,16,09,1, 11.9,1,1, -0.036, 10556.921, 236.017, 52679.744 20/11/22,13:20:38,17,09,1, 11.9,1,1, -0.036, 10556.915, 235.976, 52679.743 20/11/22,13:20:38,18,09,1, 11.9,1,1, -0.036, 10556.935, 236.015, 52679.716 20/11/22,13:20:38,19,09,1, 11.9,1,1, -0.036, 10556.916, 235.990, 52679.647 20/11/22,13:20:39,00,09,1, 11.9,1,1, -0.034, 10556.909, 235.990, 52679.647 20/11/22,13:20:39,01,09,1, 11.9,1,1, -0.034, 10556.928, 235.993, 52679.674 20/11/22,13:20:39,02,09,1, 11.9,1,1, -0.034, 10556.911, 236.022, 52679.705 20/11/22,13:20:39,03,09,1, 11.9,1,1, -0.034, 10556.928, 235.949, 52679.694 20/11/22,13:20:39,04,09,1, 11.9,1,1, -0.034, 10556.917, 235.954, 52679.636 20/11/22,13:20:39,05,09,1, 11.9,1,1, -0.034, 10556.925, 236.007, 52679.725 20/11/22,13:20:39,06,09,1, 11.9,1,1, -0.034, 10556.950, 235.993, 52679.710 20/11/22,13:20:39,07,09,1, 11.9,1,1, -0.034, 10556.919, 235.966, 52679.607 20/11/22,13:20:39,08,09,1, 11.9,1,1, -0.034, 10556.947, 235.975, 52679.657 20/11/22,13:20:39,09,09,1, 11.9,1,1, -0.034, 10556.907, 235.961, 52679.637 20/11/22,13:20:39,10,09,1, 11.9,1,1, -0.034, 10556.930, 235.960, 52679.652 20/11/22,13:20:39,11,09,1, 11.9,1,1, -0.034, 10556.949, 235.958, 52679.642 20/11/22,13:20:39,12,09,1, 11.9,1,1, -0.034, 10556.907, 235.974, 52679.679 20/11/22,13:20:39,13,09,1, 11.9,1,1, -0.034, 10556.899, 235.953, 52679.601 20/11/22,13:20:39,14,09,1, 11.9,1,1, -0.034, 10556.911, 235.969, 52679.675 20/11/22,13:20:39,15,09,1, 11.9,1,1, -0.034, 10556.933, 235.964, 52679.665 20/11/22,13:20:39,16,09,1, 11.9,1,1, -0.034, 10556.902, 235.915, 52679.618 20/11/22,13:20:39,17,09,1, 11.9,1,1, -0.034, 10556.920, 235.927, 52679.647 20/11/22,13:20:39,18,09,1, 11.9,1,1, -0.034, 10556.939, 235.982, 52679.652 20/11/22,13:20:39,19,09,1, 11.9,1,1, -0.034, 10556.921, 235.937, 52679.645 20/11/22,13:20:40,00,09,1, 11.9,1,1, -0.032, 10556.917, 235.937, 52679.645 20/11/22,13:20:40,01,09,1, 11.9,1,1, -0.032, 10556.940, 235.943, 52679.654 20/11/22,13:20:40,02,09,1, 11.9,1,1, -0.032, 10556.958, 235.918, 52679.639 20/11/22,13:20:40,03,09,1, 11.9,1,1, -0.032, 10556.923, 235.901, 52679.627 20/11/22,13:20:40,04,09,1, 11.9,1,1, -0.032, 10556.955, 235.940, 52679.625 20/11/22,13:20:40,05,09,1, 11.9,1,1, -0.032, 10556.964, 235.949, 52679.691 20/11/22,13:20:40,06,09,1, 11.9,1,1, -0.032, 10556.937, 235.898, 52679.602 20/11/22,13:20:40,07,09,1, 11.9,1,1, -0.032, 10556.940, 235.902, 52679.565 20/11/22,13:20:40,08,09,1, 11.9,1,1, -0.032, 10556.956, 235.934, 52679.594 20/11/22,13:20:40,09,09,1, 11.9,1,1, -0.032, 10556.958, 235.908, 52679.662 20/11/22,13:20:40,10,09,1, 11.9,1,1, -0.032, 10556.936, 235.896, 52679.668 20/11/22,13:20:40,11,09,1, 11.9,1,1, -0.032, 10556.948, 235.938, 52679.628 20/11/22,13:20:40,12,09,1, 11.9,1,1, -0.032, 10556.930, 235.883, 52679.644 20/11/22,13:20:40,13,09,1, 11.9,1,1, -0.032, 10556.958, 235.879, 52679.614 20/11/22,13:20:40,14,09,1, 11.9,1,1, -0.032, 10556.937, 235.888, 52679.579 20/11/22,13:20:40,15,09,1, 11.9,1,1, -0.032, 10556.984, 235.922, 52679.659 20/11/22,13:20:40,16,09,1, 11.9,1,1, -0.032, 10556.946, 235.892, 52679.644 20/11/22,13:20:40,17,09,1, 11.9,1,1, -0.032, 10556.945, 235.894, 52679.620 20/11/22,13:20:40,18,09,1, 11.9,1,1, -0.032, 10556.938, 235.925, 52679.669 20/11/22,13:20:40,19,09,1, 11.9,1,1, -0.032, 10556.951, 235.856, 52679.559 20/11/22,13:20:41,00,09,1, 11.8,1,1, -0.031, 10556.951, 235.856, 52679.559 20/11/22,13:20:41,01,09,1, 11.8,1,1, -0.031, 10556.946, 235.883, 52679.409 20/11/22,13:20:41,02,09,1, 11.8,1,1, -0.031, 10556.903, 235.897, 52679.698 20/11/22,13:20:41,03,09,1, 11.8,1,1, -0.031, 10556.929, 235.857, 52679.656 20/11/22,13:20:41,04,09,1, 11.8,1,1, -0.031, 10556.936, 235.881, 52679.605 20/11/22,13:20:41,05,09,1, 11.8,1,1, -0.031, 10556.930, 235.854, 52679.577 20/11/22,13:20:41,06,09,1, 11.8,1,1, -0.031, 10556.934, 235.827, 52679.630 20/11/22,13:20:41,07,09,1, 11.8,1,1, -0.031, 10556.942, 235.846, 52679.605 20/11/22,13:20:41,08,09,1, 11.8,1,1, -0.031, 10556.956, 235.894, 52679.643 20/11/22,13:20:41,09,09,1, 11.8,1,1, -0.031, 10556.937, 235.809, 52679.274 20/11/22,13:20:41,10,09,1, 11.8,1,1, -0.031, 10556.930, 235.882, 52679.624 20/11/22,13:20:41,11,09,1, 11.8,1,1, -0.031, 10556.952, 235.872, 52679.693 20/11/22,13:20:41,12,09,1, 11.8,1,1, -0.031, 10556.913, 235.823, 52679.662 20/11/22,13:20:41,13,09,1, 11.8,1,1, -0.031, 10556.931, 235.836, 52679.616 20/11/22,13:20:41,14,09,1, 11.8,1,1, -0.031, 10556.959, 235.874, 52679.678 20/11/22,13:20:41,15,09,1, 11.8,1,1, -0.031, 10556.938, 235.823, 52679.488 20/11/22,13:20:41,16,09,1, 11.8,1,1, -0.031, 10556.949, 235.812, 52679.603 20/11/22,13:20:41,17,09,1, 11.8,1,1, -0.031, 10556.958, 235.858, 52679.559 20/11/22,13:20:41,18,09,1, 11.8,1,1, -0.031, 10556.936, 235.794, 52679.593 20/11/22,13:20:41,19,09,1, 11.8,1,1, -0.031, 10556.953, 235.795, 52679.579 20/11/22,13:20:42,00,09,1, 11.8,1,1, -0.034, 10556.951, 235.795, 52679.579 20/11/22,13:20:42,01,09,1, 11.8,1,1, -0.034, 10556.934, 235.834, 52679.604 20/11/22,13:20:42,02,09,1, 11.8,1,1, -0.034, 10556.954, 235.775, 52679.519 20/11/22,13:20:42,03,09,1, 11.8,1,1, -0.034, 10556.928, 235.799, 52679.542 20/11/22,13:20:42,04,09,1, 11.8,1,1, -0.034, 10556.956, 235.833, 52679.582 20/11/22,13:20:42,05,09,1, 11.8,1,1, -0.034, 10556.940, 235.790, 52679.488 20/11/22,13:20:42,06,09,1, 11.8,1,1, -0.034, 10556.933, 235.800, 52679.490 20/11/22,13:20:42,07,09,1, 11.8,1,1, -0.034, 10556.934, 235.805, 52679.572 20/11/22,13:20:42,08,09,1, 11.8,1,1, -0.034, 10556.932, 235.793, 52679.506 20/11/22,13:20:42,09,09,1, 11.8,1,1, -0.034, 10556.901, 235.738, 52679.529 20/11/22,13:20:42,10,09,1, 11.8,1,1, -0.034, 10556.925, 235.788, 52679.543 20/11/22,13:20:42,11,09,1, 11.8,1,1, -0.034, 10556.917, 235.791, 52679.515 20/11/22,13:20:42,12,09,1, 11.8,1,1, -0.034, 10556.922, 235.754, 52679.480 20/11/22,13:20:42,13,09,1, 11.8,1,1, -0.034, 10556.926, 235.797, 52679.498 20/11/22,13:20:42,14,09,1, 11.8,1,1, -0.034, 10556.936, 235.807, 52679.548 20/11/22,13:20:42,15,09,1, 11.8,1,1, -0.034, 10556.906, 235.734, 52679.471 20/11/22,13:20:42,16,09,1, 11.8,1,1, -0.034, 10556.900, 235.768, 52679.550 20/11/22,13:20:42,17,09,1, 11.8,1,1, -0.034, 10556.921, 235.792, 52679.486 20/11/22,13:20:42,18,09,1, 11.8,1,1, -0.034, 10556.934, 235.747, 52679.479 20/11/22,13:20:42,19,09,1, 11.8,1,1, -0.034, 10556.885, 235.758, 52679.484 20/11/22,13:20:43,00,09,1, 11.9,1,1, -0.030, 10556.884, 235.758, 52679.484 20/11/22,13:20:43,01,09,1, 11.9,1,1, -0.030, 10556.930, 235.751, 52679.476 20/11/22,13:20:43,02,09,1, 11.9,1,1, -0.030, 10556.905, 235.722, 52679.535 20/11/22,13:20:43,03,09,1, 11.9,1,1, -0.030, 10556.914, 235.775, 52679.588 20/11/22,13:20:43,04,09,1, 11.9,1,1, -0.030, 10556.900, 235.735, 52679.528 20/11/22,13:20:43,05,09,1, 11.9,1,1, -0.030, 10556.891, 235.729, 52679.559 20/11/22,13:20:43,06,09,1, 11.9,1,1, -0.030, 10556.930, 235.744, 52679.533 20/11/22,13:20:43,07,09,1, 11.9,1,1, -0.030, 10556.907, 235.752, 52679.495 20/11/22,13:20:43,08,09,1, 11.9,1,1, -0.030, 10556.908, 235.701, 52679.561 20/11/22,13:20:43,09,09,1, 11.9,1,1, -0.030, 10556.900, 235.715, 52679.495 20/11/22,13:20:43,10,09,1, 11.9,1,1, -0.030, 10556.899, 235.732, 52679.517 20/11/22,13:20:43,11,09,1, 11.9,1,1, -0.030, 10556.900, 235.711, 52679.527 20/11/22,13:20:43,12,09,1, 11.9,1,1, -0.030, 10556.881, 235.705, 52679.489 20/11/22,13:20:43,13,09,1, 11.9,1,1, -0.030, 10556.922, 235.731, 52679.577 20/11/22,13:20:43,14,09,1, 11.9,1,1, -0.030, 10556.916, 235.692, 52679.530 20/11/22,13:20:43,15,09,1, 11.9,1,1, -0.030, 10556.905, 235.696, 52679.433 20/11/22,13:20:43,16,09,1, 11.9,1,1, -0.030, 10556.909, 235.686, 52679.432 20/11/22,13:20:43,17,09,1, 11.9,1,1, -0.030, 10556.903, 235.707, 52679.477 20/11/22,13:20:43,18,09,1, 11.9,1,1, -0.030, 10556.902, 235.659, 52679.412 20/11/22,13:20:43,19,09,1, 11.9,1,1, -0.030, 10556.878, 235.699, 52679.469 20/11/22,13:20:44,00,09,1, 11.8,1,1, -0.032, 10556.875, 235.699, 52679.469 20/11/22,13:20:44,01,09,1, 11.8,1,1, -0.032, 10556.912, 235.648, 52679.419 20/11/22,13:20:44,02,09,1, 11.8,1,1, -0.032, 10556.858, 235.667, 52679.456 20/11/22,13:20:44,03,09,1, 11.8,1,1, -0.032, 10556.894, 235.678, 52679.527 20/11/22,13:20:44,04,09,1, 11.8,1,1, -0.032, 10556.872, 235.676, 52679.583 20/11/22,13:20:44,05,09,1, 11.8,1,1, -0.032, 10556.889, 235.635, 52679.515 20/11/22,13:20:44,06,09,1, 11.8,1,1, -0.032, 10556.879, 235.631, 52679.521 20/11/22,13:20:44,07,09,1, 11.8,1,1, -0.032, 10556.905, 235.647, 52679.515 20/11/22,13:20:44,08,09,1, 11.8,1,1, -0.032, 10556.893, 235.621, 52679.430 20/11/22,13:20:44,09,09,1, 11.8,1,1, -0.032, 10556.912, 235.622, 52679.364 20/11/22,13:20:44,10,09,1, 11.8,1,1, -0.032, 10556.891, 235.646, 52679.621 20/11/22,13:20:44,11,09,1, 11.8,1,1, -0.032, 10556.876, 235.601, 52679.548 20/11/22,13:20:44,12,09,1, 11.8,1,1, -0.032, 10556.874, 235.621, 52679.540 20/11/22,13:20:44,13,09,1, 11.8,1,1, -0.032, 10556.906, 235.634, 52679.354 20/11/22,13:20:44,14,09,1, 11.8,1,1, -0.032, 10556.882, 235.582, 52679.368 20/11/22,13:20:44,15,09,1, 11.8,1,1, -0.032, 10556.877, 235.577, 52679.510 20/11/22,13:20:44,16,09,1, 11.8,1,1, -0.032, 10556.872, 235.599, 52679.369 20/11/22,13:20:44,17,09,1, 11.8,1,1, -0.032, 10556.868, 235.591, 52679.332 20/11/22,13:20:44,18,09,1, 11.8,1,1, -0.032, 10556.858, 235.576, 52679.412 20/11/22,13:20:44,19,09,1, 11.8,1,1, -0.032, 10556.875, 235.607, 52679.355 20/11/22,13:20:45,00,09,1, 11.8,1,1, -0.034, 10556.867, 235.607, 52679.355 20/11/22,13:20:45,01,09,1, 11.8,1,1, -0.034, 10556.893, 235.578, 52679.597 20/11/22,13:20:45,02,09,1, 11.8,1,1, -0.034, 10556.846, 235.575, 52679.549 20/11/22,13:20:45,03,09,1, 11.8,1,1, -0.034, 10556.863, 235.600, 52679.532 20/11/22,13:20:45,04,09,1, 11.8,1,1, -0.034, 10556.866, 235.555, 52679.283 20/11/22,13:20:45,05,09,1, 11.8,1,1, -0.034, 10556.877, 235.584, 52679.552 20/11/22,13:20:45,06,09,1, 11.8,1,1, -0.034, 10556.854, 235.582, 52679.483 20/11/22,13:20:45,07,09,1, 11.8,1,1, -0.034, 10556.880, 235.571, 52679.377 20/11/22,13:20:45,08,09,1, 11.8,1,1, -0.034, 10556.872, 235.538, 52679.518 20/11/22,13:20:45,09,09,1, 11.8,1,1, -0.034, 10556.878, 235.571, 52679.478 20/11/22,13:20:45,10,09,1, 11.8,1,1, -0.034, 10556.878, 235.557, 52679.463 20/11/22,13:20:45,11,09,1, 11.8,1,1, -0.034, 10556.896, 235.557, 52679.485 20/11/22,13:20:45,12,09,1, 11.8,1,1, -0.034, 10556.839, 235.550, 52679.462 20/11/22,13:20:45,13,09,1, 11.8,1,1, -0.034, 10556.856, 235.542, 52679.420 20/11/22,13:20:45,14,09,1, 11.8,1,1, -0.034, 10556.880, 235.528, 52679.490 20/11/22,13:20:45,15,09,1, 11.8,1,1, -0.034, 10556.878, 235.490, 52679.367 20/11/22,13:20:45,16,09,1, 11.8,1,1, -0.034, 10556.854, 235.506, 52679.390 20/11/22,13:20:45,17,09,1, 11.8,1,1, -0.034, 10556.839, 235.518, 52679.448 20/11/22,13:20:45,18,09,1, 11.8,1,1, -0.034, 10556.863, 235.510, 52679.393 20/11/22,13:20:45,19,09,1, 11.8,1,1, -0.034, 10556.825, 235.492, 52679.406 20/11/22,13:20:46,00,09,1, 11.9,1,1, -0.034, 10556.817, 235.492, 52679.406 20/11/22,13:20:46,01,09,1, 11.9,1,1, -0.034, 10556.862, 235.489, 52679.399 20/11/22,13:20:46,02,09,1, 11.9,1,1, -0.034, 10556.864, 235.482, 52679.389 20/11/22,13:20:46,03,09,1, 11.9,1,1, -0.034, 10556.861, 235.509, 52679.427 20/11/22,13:20:46,04,09,1, 11.9,1,1, -0.034, 10556.859, 235.499, 52679.452 20/11/22,13:20:46,05,09,1, 11.9,1,1, -0.034, 10556.859, 235.495, 52679.318 20/11/22,13:20:46,06,09,1, 11.9,1,1, -0.034, 10556.860, 235.505, 52679.328 20/11/22,13:20:46,07,09,1, 11.9,1,1, -0.034, 10556.854, 235.483, 52679.488 20/11/22,13:20:46,08,09,1, 11.9,1,1, -0.034, 10556.853, 235.449, 52679.339 20/11/22,13:20:46,09,09,1, 11.9,1,1, -0.034, 10556.853, 235.462, 52679.451 20/11/22,13:20:46,10,09,1, 11.9,1,1, -0.034, 10556.864, 235.471, 52679.424 20/11/22,13:20:46,11,09,1, 11.9,1,1, -0.034, 10556.858, 235.452, 52679.350 20/11/22,13:20:46,12,09,1, 11.9,1,1, -0.034, 10556.861, 235.445, 52679.335 20/11/22,13:20:46,13,09,1, 11.9,1,1, -0.034, 10556.857, 235.478, 52679.567 20/11/22,13:20:46,14,09,1, 11.9,1,1, -0.034, 10556.857, 235.432, 52679.285 20/11/22,13:20:46,15,09,1, 11.9,1,1, -0.034, 10556.808, 235.436, 52679.385 20/11/22,13:20:46,16,09,1, 11.9,1,1, -0.034, 10556.816, 235.469, 52679.369 20/11/22,13:20:46,17,09,1, 11.9,1,1, -0.034, 10556.850, 235.450, 52679.370 20/11/22,13:20:46,18,09,1, 11.9,1,1, -0.034, 10556.809, 235.417, 52679.369 20/11/22,13:20:46,19,09,1, 11.9,1,1, -0.034, 10556.847, 235.436, 52679.400 20/11/22,13:20:47,00,09,1, 11.9,1,1, -0.033, 10556.842, 235.436, 52679.400 20/11/22,13:20:47,01,09,1, 11.9,1,1, -0.033, 10556.815, 235.424, 52679.406 20/11/22,13:20:47,02,09,1, 11.9,1,1, -0.033, 10556.814, 235.402, 52679.331 20/11/22,13:20:47,03,09,1, 11.9,1,1, -0.033, 10556.838, 235.430, 52679.354 20/11/22,13:20:47,04,09,1, 11.9,1,1, -0.033, 10556.831, 235.388, 52679.311 20/11/22,13:20:47,05,09,1, 11.9,1,1, -0.033, 10556.796, 235.405, 52679.344 20/11/22,13:20:47,06,09,1, 11.9,1,1, -0.033, 10556.831, 235.418, 52679.384 20/11/22,13:20:47,07,09,1, 11.9,1,1, -0.033, 10556.843, 235.412, 52679.430 20/11/22,13:20:47,08,09,1, 11.9,1,1, -0.033, 10556.805, 235.368, 52679.320 20/11/22,13:20:47,09,09,1, 11.9,1,1, -0.033, 10556.810, 235.386, 52679.337 20/11/22,13:20:47,10,09,1, 11.9,1,1, -0.033, 10556.805, 235.419, 52679.406 20/11/22,13:20:47,11,09,1, 11.9,1,1, -0.033, 10556.806, 235.351, 52679.276 20/11/22,13:20:47,12,09,1, 11.9,1,1, -0.033, 10556.809, 235.360, 52679.330 20/11/22,13:20:47,13,09,1, 11.9,1,1, -0.033, 10556.821, 235.381, 52679.424 20/11/22,13:20:47,14,09,1, 11.9,1,1, -0.033, 10556.785, 235.342, 52679.374 20/11/22,13:20:47,15,09,1, 11.9,1,1, -0.033, 10556.784, 235.335, 52679.301 20/11/22,13:20:47,16,09,1, 11.9,1,1, -0.033, 10556.813, 235.370, 52679.362 20/11/22,13:20:47,17,09,1, 11.9,1,1, -0.033, 10556.809, 235.341, 52679.359 20/11/22,13:20:47,18,09,1, 11.9,1,1, -0.033, 10556.771, 235.315, 52679.290 20/11/22,13:20:47,19,09,1, 11.9,1,1, -0.033, 10556.818, 235.342, 52679.362 20/11/22,13:20:48,00,09,1, 11.9,1,1, -0.035, 10556.817, 235.342, 52679.362 20/11/22,13:20:48,01,09,1, 11.9,1,1, -0.035, 10556.770, 235.280, 52679.304 20/11/22,13:20:48,02,09,1, 11.9,1,1, -0.035, 10556.780, 235.299, 52679.342 20/11/22,13:20:48,03,09,1, 11.9,1,1, -0.035, 10556.796, 235.332, 52679.428 20/11/22,13:20:48,04,09,1, 11.9,1,1, -0.035, 10556.794, 235.276, 52679.280 20/11/22,13:20:48,05,09,1, 11.9,1,1, -0.035, 10556.805, 235.286, 52679.347 20/11/22,13:20:48,06,09,1, 11.9,1,1, -0.035, 10556.797, 235.351, 52679.380 20/11/22,13:20:48,07,09,1, 11.9,1,1, -0.035, 10556.801, 235.278, 52679.300 20/11/22,13:20:48,08,09,1, 11.9,1,1, -0.035, 10556.775, 235.264, 52679.283 20/11/22,13:20:48,09,09,1, 11.9,1,1, -0.035, 10556.800, 235.329, 52679.385 20/11/22,13:20:48,10,09,1, 11.9,1,1, -0.035, 10556.789, 235.278, 52679.374 20/11/22,13:20:48,11,09,1, 11.9,1,1, -0.035, 10556.774, 235.247, 52679.322 20/11/22,13:20:48,12,09,1, 11.9,1,1, -0.035, 10556.788, 235.292, 52679.326 20/11/22,13:20:48,13,09,1, 11.9,1,1, -0.035, 10556.796, 235.266, 52679.349 20/11/22,13:20:48,14,09,1, 11.9,1,1, -0.035, 10556.765, 235.248, 52679.310 20/11/22,13:20:48,15,09,1, 11.9,1,1, -0.035, 10556.795, 235.258, 52679.266 20/11/22,13:20:48,16,09,1, 11.9,1,1, -0.035, 10556.767, 235.298, 52679.323 20/11/22,13:20:48,17,09,1, 11.9,1,1, -0.035, 10556.771, 235.240, 52679.331 20/11/22,13:20:48,18,09,1, 11.9,1,1, -0.035, 10556.758, 235.245, 52679.243 20/11/22,13:20:48,19,09,1, 11.9,1,1, -0.035, 10556.758, 235.256, 52679.391 20/11/22,13:20:49,00,09,1, 11.9,1,1, -0.035, 10556.750, 235.256, 52679.391 20/11/22,13:20:49,01,09,1, 11.9,1,1, -0.035, 10556.750, 235.218, 52679.282 20/11/22,13:20:49,02,09,1, 11.9,1,1, -0.035, 10556.757, 235.287, 52679.398 20/11/22,13:20:49,03,09,1, 11.9,1,1, -0.035, 10556.750, 235.250, 52679.342 20/11/22,13:20:49,04,09,1, 11.9,1,1, -0.035, 10556.747, 235.190, 52679.235 20/11/22,13:20:49,05,09,1, 11.9,1,1, -0.035, 10556.739, 235.236, 52679.367 20/11/22,13:20:49,06,09,1, 11.9,1,1, -0.035, 10556.761, 235.231, 52679.322 20/11/22,13:20:49,07,09,1, 11.9,1,1, -0.035, 10556.735, 235.189, 52679.325 20/11/22,13:20:49,08,09,1, 11.9,1,1, -0.035, 10556.748, 235.205, 52679.302 20/11/22,13:20:49,09,09,1, 11.9,1,1, -0.035, 10556.745, 235.253, 52679.370 20/11/22,13:20:49,10,09,1, 11.9,1,1, -0.035, 10556.693, 235.176, 52679.151 20/11/22,13:20:49,11,09,1, 11.9,1,1, -0.035, 10556.814, 235.156, 52679.186 20/11/22,13:20:49,12,09,1, 11.9,1,1, -0.035, 10556.738, 235.210, 52679.209 20/11/22,13:20:49,13,09,1, 11.9,1,1, -0.035, 10556.740, 235.157, 52679.140 20/11/22,13:20:49,14,09,1, 11.9,1,1, -0.035, 10556.765, 235.164, 52679.270 20/11/22,13:20:49,15,09,1, 11.9,1,1, -0.035, 10556.737, 235.170, 52679.210 20/11/22,13:20:49,16,09,1, 11.9,1,1, -0.035, 10556.727, 235.207, 52679.251 20/11/22,13:20:49,17,09,1, 11.9,1,1, -0.035, 10556.720, 235.138, 52679.315 20/11/22,13:20:49,18,09,1, 11.9,1,1, -0.035, 10556.724, 235.186, 52679.324 20/11/22,13:20:49,19,09,1, 11.9,1,1, -0.035, 10556.748, 235.205, 52679.328 20/11/22,13:20:50,00,09,1, 11.9,1,1, -0.033, 10556.742, 235.205, 52679.328 20/11/22,13:20:50,01,09,1, 11.9,1,1, -0.033, 10556.709, 235.153, 52679.255 20/11/22,13:20:50,02,09,1, 11.9,1,1, -0.033, 10556.708, 235.209, 52679.325 20/11/22,13:20:50,03,09,1, 11.9,1,1, -0.033, 10556.705, 235.152, 52679.219 20/11/22,13:20:50,04,09,1, 11.9,1,1, -0.033, 10556.681, 235.155, 52679.173 20/11/22,13:20:50,05,09,1, 11.9,1,1, -0.033, 10556.685, 235.193, 52679.458 20/11/22,13:20:50,06,09,1, 11.9,1,1, -0.033, 10556.687, 235.150, 52679.396 20/11/22,13:20:50,07,09,1, 11.9,1,1, -0.033, 10556.696, 235.134, 52679.273 20/11/22,13:20:50,08,09,1, 11.9,1,1, -0.033, 10556.674, 235.149, 52679.304 20/11/22,13:20:50,09,09,1, 11.9,1,1, -0.033, 10556.704, 235.150, 52679.254 20/11/22,13:20:50,10,09,1, 11.9,1,1, -0.033, 10556.701, 235.110, 52679.176 20/11/22,13:20:50,11,09,1, 11.9,1,1, -0.033, 10556.696, 235.137, 52679.260 20/11/22,13:20:50,12,09,1, 11.9,1,1, -0.033, 10556.677, 235.133, 52679.162 20/11/22,13:20:50,13,09,1, 11.9,1,1, -0.033, 10556.700, 235.095, 52679.189 20/11/22,13:20:50,14,09,1, 11.9,1,1, -0.033, 10556.702, 235.114, 52679.236 20/11/22,13:20:50,15,09,1, 11.9,1,1, -0.033, 10556.695, 235.120, 52679.266 20/11/22,13:20:50,16,09,1, 11.9,1,1, -0.033, 10556.702, 235.104, 52679.235 20/11/22,13:20:50,17,09,1, 11.9,1,1, -0.033, 10556.675, 235.067, 52679.210 20/11/22,13:20:50,18,09,1, 11.9,1,1, -0.033, 10556.676, 235.104, 52679.287 20/11/22,13:20:50,19,09,1, 11.9,1,1, -0.033, 10556.692, 235.090, 52679.192 20/11/22,13:20:51,00,09,1, 11.9,1,1, -0.034, 10556.684, 235.090, 52679.192 20/11/22,13:20:51,01,09,1, 11.9,1,1, -0.034, 10556.691, 235.066, 52679.240 20/11/22,13:20:51,02,09,1, 11.9,1,1, -0.034, 10556.686, 235.071, 52679.207 20/11/22,13:20:51,03,09,1, 11.9,1,1, -0.034, 10556.684, 235.054, 52679.266 20/11/22,13:20:51,04,09,1, 11.9,1,1, -0.034, 10556.686, 235.060, 52679.241 20/11/22,13:20:51,05,09,1, 11.9,1,1, -0.034, 10556.685, 235.035, 52679.211 20/11/22,13:20:51,06,09,1, 11.9,1,1, -0.034, 10556.685, 235.063, 52679.215 20/11/22,13:20:51,07,09,1, 11.9,1,1, -0.034, 10556.663, 235.039, 52679.162 20/11/22,13:20:51,08,09,1, 11.9,1,1, -0.034, 10556.654, 235.050, 52679.247 20/11/22,13:20:51,09,09,1, 11.9,1,1, -0.034, 10556.653, 235.050, 52679.229 20/11/22,13:20:51,10,09,1, 11.9,1,1, -0.034, 10556.664, 235.024, 52679.244 20/11/22,13:20:51,11,09,1, 11.9,1,1, -0.034, 10556.675, 235.035, 52679.191 20/11/22,13:20:51,12,09,1, 11.9,1,1, -0.034, 10556.673, 235.032, 52679.139 20/11/22,13:20:51,13,09,1, 11.9,1,1, -0.034, 10556.665, 235.023, 52679.238 20/11/22,13:20:51,14,09,1, 11.9,1,1, -0.034, 10556.672, 235.038, 52679.165 20/11/22,13:20:51,15,09,1, 11.9,1,1, -0.034, 10556.672, 234.999, 52679.139 20/11/22,13:20:51,16,09,1, 11.9,1,1, -0.034, 10556.667, 235.017, 52679.123 20/11/22,13:20:51,17,09,1, 11.9,1,1, -0.034, 10556.668, 234.998, 52679.163 20/11/22,13:20:51,18,09,1, 11.9,1,1, -0.034, 10556.677, 235.006, 52679.103 20/11/22,13:20:51,19,09,1, 11.9,1,1, -0.034, 10556.670, 235.007, 52679.278 20/11/22,13:20:52,00,09,1, 11.8,1,1, -0.033, 10556.667, 235.007, 52679.278 20/11/22,13:20:52,01,09,1, 11.8,1,1, -0.033, 10556.671, 234.988, 52679.162 20/11/22,13:20:52,02,09,1, 11.8,1,1, -0.033, 10556.645, 234.965, 52679.214 20/11/22,13:20:52,03,09,1, 11.8,1,1, -0.033, 10556.647, 234.984, 52679.218 20/11/22,13:20:52,04,09,1, 11.8,1,1, -0.033, 10556.627, 234.964, 52679.135 20/11/22,13:20:52,05,09,1, 11.8,1,1, -0.033, 10556.611, 234.974, 52679.208 20/11/22,13:20:52,06,09,1, 11.8,1,1, -0.033, 10556.673, 234.953, 52679.179 20/11/22,13:20:52,07,09,1, 11.8,1,1, -0.033, 10556.622, 234.932, 52679.135 20/11/22,13:20:52,08,09,1, 11.8,1,1, -0.033, 10556.641, 234.937, 52679.128 20/11/22,13:20:52,09,09,1, 11.8,1,1, -0.033, 10556.665, 234.968, 52679.206 20/11/22,13:20:52,10,09,1, 11.8,1,1, -0.033, 10556.658, 234.937, 52679.122 20/11/22,13:20:52,11,09,1, 11.8,1,1, -0.033, 10556.650, 234.946, 52679.171 20/11/22,13:20:52,12,09,1, 11.8,1,1, -0.033, 10556.656, 234.948, 52679.200 20/11/22,13:20:52,13,09,1, 11.8,1,1, -0.033, 10556.633, 234.928, 52679.148 20/11/22,13:20:52,14,09,1, 11.8,1,1, -0.033, 10556.633, 234.931, 52679.096 20/11/22,13:20:52,15,09,1, 11.8,1,1, -0.033, 10556.632, 234.925, 52679.100 20/11/22,13:20:52,16,09,1, 11.8,1,1, -0.033, 10556.648, 234.932, 52679.153 20/11/22,13:20:52,17,09,1, 11.8,1,1, -0.033, 10556.619, 234.904, 52679.114 20/11/22,13:20:52,18,09,1, 11.8,1,1, -0.033, 10556.647, 234.915, 52679.062 20/11/22,13:20:52,19,09,1, 11.8,1,1, -0.033, 10556.649, 234.918, 52679.114 20/11/22,13:20:53,00,08,1, 11.9,1,1, -0.034, 10556.642, 234.918, 52679.114 20/11/22,13:20:53,01,08,1, 11.9,1,1, -0.034, 10556.609, 234.886, 52679.139 20/11/22,13:20:53,02,08,1, 11.9,1,1, -0.034, 10556.632, 234.910, 52679.105 20/11/22,13:20:53,03,08,1, 11.9,1,1, -0.034, 10556.650, 234.877, 52679.076 20/11/22,13:20:53,04,08,1, 11.9,1,1, -0.034, 10556.631, 234.876, 52679.103 20/11/22,13:20:53,05,08,1, 11.9,1,1, -0.034, 10556.655, 234.892, 52678.915 20/11/22,13:20:53,06,08,1, 11.9,1,1, -0.034, 10556.676, 234.846, 52679.046 20/11/22,13:20:53,07,08,1, 11.9,1,1, -0.034, 10556.628, 234.853, 52679.005 20/11/22,13:20:53,08,08,1, 11.9,1,1, -0.034, 10556.612, 234.881, 52679.057 20/11/22,13:20:53,09,08,1, 11.9,1,1, -0.034, 10556.638, 234.880, 52679.158 20/11/22,13:20:53,10,08,1, 11.9,1,1, -0.034, 10556.628, 234.856, 52679.128 20/11/22,13:20:53,11,08,1, 11.9,1,1, -0.034, 10556.609, 234.838, 52679.065 20/11/22,13:20:53,12,08,1, 11.9,1,1, -0.034, 10556.640, 234.881, 52679.153 20/11/22,13:20:53,13,08,1, 11.9,1,1, -0.034, 10556.646, 234.842, 52679.110 20/11/22,13:20:53,14,08,1, 11.9,1,1, -0.034, 10556.603, 234.855, 52679.157 20/11/22,13:20:53,15,08,1, 11.9,1,1, -0.034, 10556.620, 234.849, 52679.089 20/11/22,13:20:53,16,08,1, 11.9,1,1, -0.034, 10556.611, 234.837, 52679.154 20/11/22,13:20:53,17,08,1, 11.9,1,1, -0.034, 10556.581, 234.808, 52679.022 20/11/22,13:20:53,18,08,1, 11.9,1,1, -0.034, 10556.632, 234.828, 52679.105 20/11/22,13:20:53,19,08,1, 11.9,1,1, -0.034, 10556.621, 234.834, 52679.034 20/11/22,13:20:54,00,08,1, 11.9,1,1, -0.031, 10556.617, 234.834, 52679.034 20/11/22,13:20:54,01,08,1, 11.9,1,1, -0.031, 10556.614, 234.830, 52678.970 20/11/22,13:20:54,02,08,1, 11.9,1,1, -0.031, 10556.617, 234.840, 52679.129 20/11/22,13:20:54,03,08,1, 11.9,1,1, -0.031, 10556.618, 234.827, 52679.119 20/11/22,13:20:54,04,08,1, 11.9,1,1, -0.031, 10556.616, 234.819, 52679.159 20/11/22,13:20:54,05,08,1, 11.9,1,1, -0.031, 10556.619, 234.827, 52679.083 20/11/22,13:20:54,06,08,1, 11.9,1,1, -0.031, 10556.611, 234.771, 52679.001 20/11/22,13:20:54,07,08,1, 11.9,1,1, -0.031, 10556.594, 234.783, 52679.134 20/11/22,13:20:54,08,08,1, 11.9,1,1, -0.031, 10556.630, 234.793, 52678.761 20/11/22,13:20:54,09,08,1, 11.9,1,1, -0.031, 10556.637, 234.778, 52679.010 20/11/22,13:20:54,10,08,1, 11.9,1,1, -0.031, 10556.589, 234.751, 52678.948 20/11/22,13:20:54,11,08,1, 11.9,1,1, -0.031, 10556.605, 234.812, 52679.042 20/11/22,13:20:54,12,08,1, 11.9,1,1, -0.031, 10556.592, 234.767, 52678.984 20/11/22,13:20:54,13,08,1, 11.9,1,1, -0.031, 10556.589, 234.758, 52678.947 20/11/22,13:20:54,14,08,1, 11.9,1,1, -0.031, 10556.603, 234.776, 52679.049 20/11/22,13:20:54,15,08,1, 11.9,1,1, -0.031, 10556.617, 234.777, 52679.097 20/11/22,13:20:54,16,08,1, 11.9,1,1, -0.031, 10556.605, 234.738, 52679.072 20/11/22,13:20:54,17,08,1, 11.9,1,1, -0.031, 10556.629, 234.746, 52678.997 20/11/22,13:20:54,18,08,1, 11.9,1,1, -0.031, 10556.567, 234.816, 52679.313 20/11/22,13:20:54,19,08,1, 11.9,1,1, -0.031, 10556.593, 234.748, 52679.129 20/11/22,13:20:55,00,08,1, 11.8,1,1, -0.036, 10556.592, 234.748, 52679.129 20/11/22,13:20:55,01,08,1, 11.8,1,1, -0.036, 10556.578, 234.768, 52679.065 20/11/22,13:20:55,02,08,1, 11.8,1,1, -0.036, 10556.600, 234.752, 52679.073 20/11/22,13:20:55,03,08,1, 11.8,1,1, -0.036, 10556.587, 234.708, 52679.002 20/11/22,13:20:55,04,08,1, 11.8,1,1, -0.036, 10556.615, 234.753, 52679.082 20/11/22,13:20:55,05,08,1, 11.8,1,1, -0.036, 10556.598, 234.740, 52679.037 20/11/22,13:20:55,06,08,1, 11.8,1,1, -0.036, 10556.587, 234.708, 52678.964 20/11/22,13:20:55,07,08,1, 11.8,1,1, -0.036, 10556.605, 234.734, 52678.954 20/11/22,13:20:55,08,08,1, 11.8,1,1, -0.036, 10556.584, 234.733, 52679.025 20/11/22,13:20:55,09,08,1, 11.8,1,1, -0.036, 10556.593, 234.702, 52679.009 20/11/22,13:20:55,10,08,1, 11.8,1,1, -0.036, 10556.615, 234.734, 52679.036 20/11/22,13:20:55,11,08,1, 11.8,1,1, -0.036, 10556.598, 234.720, 52679.082 20/11/22,13:20:55,12,08,1, 11.8,1,1, -0.036, 10556.606, 234.689, 52679.030 20/11/22,13:20:55,13,08,1, 11.8,1,1, -0.036, 10556.591, 234.707, 52678.914 20/11/22,13:20:55,14,08,1, 11.8,1,1, -0.036, 10556.638, 234.706, 52679.032 20/11/22,13:20:55,15,08,1, 11.8,1,1, -0.036, 10556.605, 234.671, 52678.975 20/11/22,13:20:55,16,08,1, 11.8,1,1, -0.036, 10556.599, 234.659, 52678.906 20/11/22,13:20:55,17,08,1, 11.8,1,1, -0.036, 10556.635, 234.709, 52679.073 20/11/22,13:20:55,18,08,1, 11.8,1,1, -0.036, 10556.586, 234.687, 52678.947 20/11/22,13:20:55,19,08,1, 11.8,1,1, -0.036, 10556.562, 234.671, 52678.964 20/11/22,13:20:56,00,08,1, 11.9,1,1, -0.033, 10556.558, 234.671, 52678.964 20/11/22,13:20:56,01,08,1, 11.9,1,1, -0.033, 10556.582, 234.706, 52678.930 20/11/22,13:20:56,02,08,1, 11.9,1,1, -0.033, 10556.600, 234.660, 52678.929 20/11/22,13:20:56,03,08,1, 11.9,1,1, -0.033, 10556.614, 234.641, 52678.886 20/11/22,13:20:56,04,08,1, 11.9,1,1, -0.033, 10556.607, 234.714, 52679.034 20/11/22,13:20:56,05,08,1, 11.9,1,1, -0.033, 10556.595, 234.668, 52678.939 20/11/22,13:20:56,06,08,1, 11.9,1,1, -0.033, 10556.593, 234.632, 52678.964 20/11/22,13:20:56,07,08,1, 11.9,1,1, -0.033, 10556.619, 234.636, 52678.984 20/11/22,13:20:56,08,08,1, 11.9,1,1, -0.033, 10556.588, 234.638, 52678.949 20/11/22,13:20:56,09,08,1, 11.9,1,1, -0.033, 10556.583, 234.634, 52678.936 20/11/22,13:20:56,10,08,1, 11.9,1,1, -0.033, 10556.594, 234.667, 52678.961 20/11/22,13:20:56,11,08,1, 11.9,1,1, -0.033, 10556.605, 234.632, 52678.970 20/11/22,13:20:56,12,08,1, 11.9,1,1, -0.033, 10556.611, 234.629, 52678.993 20/11/22,13:20:56,13,08,1, 11.9,1,1, -0.033, 10556.587, 234.641, 52679.029 20/11/22,13:20:56,14,08,1, 11.9,1,1, -0.033, 10556.603, 234.632, 52678.935 20/11/22,13:20:56,15,08,1, 11.9,1,1, -0.033, 10556.606, 234.620, 52678.939 20/11/22,13:20:56,16,08,1, 11.9,1,1, -0.033, 10556.594, 234.614, 52678.965 20/11/22,13:20:56,17,08,1, 11.9,1,1, -0.033, 10556.606, 234.637, 52678.974 20/11/22,13:20:56,18,08,1, 11.9,1,1, -0.033, 10556.617, 234.638, 52678.972 20/11/22,13:20:56,19,08,1, 11.9,1,1, -0.033, 10556.606, 234.620, 52678.901 20/11/22,13:20:57,00,08,1, 11.9,1,1, -0.033, 10556.600, 234.620, 52678.901 20/11/22,13:20:57,01,08,1, 11.9,1,1, -0.033, 10556.619, 234.603, 52678.946 20/11/22,13:20:57,02,08,1, 11.9,1,1, -0.033, 10556.608, 234.613, 52678.931 20/11/22,13:20:57,03,08,1, 11.9,1,1, -0.033, 10556.642, 234.631, 52678.906 20/11/22,13:20:57,04,08,1, 11.9,1,1, -0.033, 10556.606, 234.609, 52678.988 20/11/22,13:20:57,05,08,1, 11.9,1,1, -0.033, 10556.624, 234.566, 52678.876 20/11/22,13:20:57,06,08,1, 11.9,1,1, -0.033, 10556.623, 234.581, 52678.914 20/11/22,13:20:57,07,08,1, 11.9,1,1, -0.033, 10556.647, 234.610, 52678.889 20/11/22,13:20:57,08,08,1, 11.9,1,1, -0.033, 10556.608, 234.575, 52678.915 20/11/22,13:20:57,09,08,1, 11.9,1,1, -0.033, 10556.624, 234.574, 52678.939 20/11/22,13:20:57,10,08,1, 11.9,1,1, -0.033, 10556.635, 234.606, 52678.895 20/11/22,13:20:57,11,08,1, 11.9,1,1, -0.033, 10556.646, 234.580, 52678.958 20/11/22,13:20:57,12,08,1, 11.9,1,1, -0.033, 10556.619, 234.551, 52678.931 20/11/22,13:20:57,13,08,1, 11.9,1,1, -0.033, 10556.609, 234.594, 52678.915 20/11/22,13:20:57,14,08,1, 11.9,1,1, -0.033, 10556.663, 234.584, 52678.946 20/11/22,13:20:57,15,08,1, 11.9,1,1, -0.033, 10556.643, 234.561, 52678.875 20/11/22,13:20:57,16,08,1, 11.9,1,1, -0.033, 10556.657, 234.559, 52678.970 20/11/22,13:20:57,17,08,1, 11.9,1,1, -0.033, 10556.667, 234.570, 52678.859 20/11/22,13:20:57,18,08,1, 11.9,1,1, -0.033, 10556.635, 234.530, 52678.805 20/11/22,13:20:57,19,08,1, 11.9,1,1, -0.033, 10556.648, 234.523, 52678.953 20/11/22,13:20:58,00,08,1, 11.8,1,1, -0.035, 10556.642, 234.523, 52678.953 20/11/22,13:20:58,01,08,1, 11.8,1,1, -0.035, 10556.643, 234.506, 52678.928 20/11/22,13:20:58,02,08,1, 11.8,1,1, -0.035, 10556.632, 234.508, 52678.856 20/11/22,13:20:58,03,08,1, 11.8,1,1, -0.035, 10556.657, 234.569, 52678.879 20/11/22,13:20:58,04,08,1, 11.8,1,1, -0.035, 10556.667, 234.511, 52678.883 20/11/22,13:20:58,05,08,1, 11.8,1,1, -0.035, 10556.635, 234.499, 52678.894 20/11/22,13:20:58,06,08,1, 11.8,1,1, -0.035, 10556.669, 234.534, 52678.874 20/11/22,13:20:58,07,08,1, 11.8,1,1, -0.035, 10556.656, 234.529, 52678.915 20/11/22,13:20:58,08,08,1, 11.8,1,1, -0.035, 10556.648, 234.483, 52678.841 20/11/22,13:20:58,09,08,1, 11.8,1,1, -0.035, 10556.632, 234.539, 52678.967 20/11/22,13:20:58,10,08,1, 11.8,1,1, -0.035, 10556.682, 234.544, 52678.856 20/11/22,13:20:58,11,08,1, 11.8,1,1, -0.035, 10556.676, 234.474, 52678.862 20/11/22,13:20:58,12,08,1, 11.8,1,1, -0.035, 10556.658, 234.508, 52678.912 20/11/22,13:20:58,13,08,1, 11.8,1,1, -0.035, 10556.671, 234.526, 52678.968 20/11/22,13:20:58,14,08,1, 11.8,1,1, -0.035, 10556.671, 234.501, 52678.849 20/11/22,13:20:58,15,08,1, 11.8,1,1, -0.035, 10556.674, 234.481, 52678.904 20/11/22,13:20:58,16,08,1, 11.8,1,1, -0.035, 10556.681, 234.516, 52678.939 20/11/22,13:20:58,17,08,1, 11.8,1,1, -0.035, 10556.664, 234.475, 52678.861 20/11/22,13:20:58,18,08,1, 11.8,1,1, -0.035, 10556.674, 234.494, 52678.883 20/11/22,13:20:58,19,08,1, 11.8,1,1, -0.035, 10556.693, 234.518, 52678.825 20/11/22,13:20:59,00,08,1, 11.9,1,1, -0.035, 10556.692, 234.518, 52678.825 20/11/22,13:20:59,01,08,1, 11.9,1,1, -0.035, 10556.692, 234.473, 52678.857 20/11/22,13:20:59,02,08,1, 11.9,1,1, -0.035, 10556.691, 234.496, 52678.901 20/11/22,13:20:59,03,08,1, 11.9,1,1, -0.035, 10556.728, 234.487, 52678.896 20/11/22,13:20:59,04,08,1, 11.9,1,1, -0.035, 10556.694, 234.458, 52678.807 20/11/22,13:20:59,05,08,1, 11.9,1,1, -0.035, 10556.707, 234.471, 52678.833 20/11/22,13:20:59,06,08,1, 11.9,1,1, -0.035, 10556.705, 234.500, 52678.883 20/11/22,13:20:59,07,08,1, 11.9,1,1, -0.035, 10556.710, 234.449, 52678.822 20/11/22,13:20:59,08,08,1, 11.9,1,1, -0.035, 10556.657, 234.448, 52678.803 20/11/22,13:20:59,09,08,1, 11.9,1,1, -0.035, 10556.703, 234.460, 52678.850 20/11/22,13:20:59,10,08,1, 11.9,1,1, -0.035, 10556.696, 234.446, 52678.812 20/11/22,13:20:59,11,08,1, 11.9,1,1, -0.035, 10556.696, 234.423, 52678.849 20/11/22,13:20:59,12,08,1, 11.9,1,1, -0.035, 10556.701, 234.465, 52678.919 20/11/22,13:20:59,13,08,1, 11.9,1,1, -0.035, 10556.707, 234.451, 52678.805 20/11/22,13:20:59,14,08,1, 11.9,1,1, -0.035, 10556.679, 234.392, 52678.828 20/11/22,13:20:59,15,08,1, 11.9,1,1, -0.035, 10556.692, 234.432, 52678.858 20/11/22,13:20:59,16,08,1, 11.9,1,1, -0.035, 10556.725, 234.450, 52678.839 20/11/22,13:20:59,17,08,1, 11.9,1,1, -0.035, 10556.725, 234.408, 52678.822 20/11/22,13:20:59,18,08,1, 11.9,1,1, -0.035, 10556.725, 234.421, 52678.833 20/11/22,13:20:59,19,08,1, 11.9,1,1, -0.035, 10556.736, 234.437, 52678.784 20/11/22,13:21:00,00,08,1, 11.8,1,1, -0.033, 10556.734, 234.437, 52678.784 20/11/22,13:21:00,01,08,1, 11.8,1,1, -0.033, 10556.709, 234.402, 52678.803 20/11/22,13:21:00,02,08,1, 11.8,1,1, -0.033, 10556.735, 234.442, 52678.858 20/11/22,13:21:00,03,08,1, 11.8,1,1, -0.033, 10556.739, 234.401, 52678.750 20/11/22,13:21:00,04,08,1, 11.8,1,1, -0.033, 10556.691, 234.379, 52678.726 20/11/22,13:21:00,05,08,1, 11.8,1,1, -0.033, 10556.715, 234.413, 52678.835 20/11/22,13:21:00,06,08,1, 11.8,1,1, -0.033, 10556.734, 234.405, 52678.887 20/11/22,13:21:00,07,08,1, 11.8,1,1, -0.033, 10556.697, 234.380, 52678.841 20/11/22,13:21:00,08,08,1, 11.8,1,1, -0.033, 10556.729, 234.407, 52678.810 20/11/22,13:21:00,09,08,1, 11.8,1,1, -0.033, 10556.741, 234.390, 52678.764 20/11/22,13:21:00,10,08,1, 11.8,1,1, -0.033, 10556.752, 234.377, 52678.758 20/11/22,13:21:00,11,08,1, 11.8,1,1, -0.033, 10556.733, 234.401, 52678.743 20/11/22,13:21:00,12,08,1, 11.8,1,1, -0.033, 10556.744, 234.407, 52678.842 20/11/22,13:21:00,13,08,1, 11.8,1,1, -0.033, 10556.751, 234.385, 52678.812 20/11/22,13:21:00,14,08,1, 11.8,1,1, -0.033, 10556.739, 234.385, 52678.742 20/11/22,13:21:00,15,08,1, 11.8,1,1, -0.033, 10556.752, 234.392, 52678.796 20/11/22,13:21:00,16,08,1, 11.8,1,1, -0.033, 10556.745, 234.385, 52678.785 20/11/22,13:21:00,17,08,1, 11.8,1,1, -0.033, 10556.738, 234.373, 52678.737 20/11/22,13:21:00,18,08,1, 11.8,1,1, -0.033, 10556.758, 234.383, 52678.837 20/11/22,13:21:00,19,08,1, 11.8,1,1, -0.033, 10556.770, 234.362, 52678.858 20/11/22,13:21:01,00,08,1, 11.8,1,1, -0.036, 10556.767, 234.362, 52678.858 20/11/22,13:21:01,01,08,1, 11.8,1,1, -0.036, 10556.766, 234.386, 52678.755 20/11/22,13:21:01,02,08,1, 11.8,1,1, -0.036, 10556.746, 234.350, 52678.762 20/11/22,13:21:01,03,08,1, 11.8,1,1, -0.036, 10556.756, 234.369, 52678.843 20/11/22,13:21:01,04,08,1, 11.8,1,1, -0.036, 10556.780, 234.376, 52678.824 20/11/22,13:21:01,05,08,1, 11.8,1,1, -0.036, 10556.766, 234.353, 52678.901 20/11/22,13:21:01,06,08,1, 11.8,1,1, -0.036, 10556.777, 234.330, 52678.795 20/11/22,13:21:01,07,08,1, 11.8,1,1, -0.036, 10556.736, 234.381, 52678.700 20/11/22,13:21:01,08,08,1, 11.8,1,1, -0.036, 10556.786, 234.332, 52678.718 20/11/22,13:21:01,09,08,1, 11.8,1,1, -0.036, 10556.787, 234.346, 52678.740 20/11/22,13:21:01,10,08,1, 11.8,1,1, -0.036, 10556.779, 234.376, 52678.728 20/11/22,13:21:01,11,08,1, 11.8,1,1, -0.036, 10556.790, 234.346, 52678.758 20/11/22,13:21:01,12,08,1, 11.8,1,1, -0.036, 10556.790, 234.304, 52678.688 20/11/22,13:21:01,13,08,1, 11.8,1,1, -0.036, 10556.773, 234.332, 52678.732 20/11/22,13:21:01,14,08,1, 11.8,1,1, -0.036, 10556.770, 234.355, 52678.813 20/11/22,13:21:01,15,08,1, 11.8,1,1, -0.036, 10556.797, 234.326, 52678.776 20/11/22,13:21:01,16,08,1, 11.8,1,1, -0.036, 10556.817, 234.333, 52678.725 20/11/22,13:21:01,17,08,1, 11.8,1,1, -0.036, 10556.794, 234.337, 52678.760 20/11/22,13:21:01,18,08,1, 11.8,1,1, -0.036, 10556.798, 234.328, 52678.775 20/11/22,13:21:01,19,08,1, 11.8,1,1, -0.036, 10556.811, 234.352, 52678.766 20/11/22,13:21:02,00,08,1, 11.9,1,1, -0.035, 10556.809, 234.352, 52678.766 20/11/22,13:21:02,01,08,1, 11.9,1,1, -0.035, 10556.803, 234.305, 52678.686 20/11/22,13:21:02,02,08,1, 11.9,1,1, -0.035, 10556.817, 234.307, 52678.862 20/11/22,13:21:02,03,08,1, 11.9,1,1, -0.035, 10556.834, 234.352, 52678.741 20/11/22,13:21:02,04,08,1, 11.9,1,1, -0.035, 10556.833, 234.311, 52678.681 20/11/22,13:21:02,05,08,1, 11.9,1,1, -0.035, 10556.830, 234.282, 52678.653 20/11/22,13:21:02,06,08,1, 11.9,1,1, -0.035, 10556.807, 234.356, 52679.051 20/11/22,13:21:02,07,08,1, 11.9,1,1, -0.035, 10556.851, 234.302, 52678.798 20/11/22,13:21:02,08,08,1, 11.9,1,1, -0.035, 10556.811, 234.275, 52678.685 20/11/22,13:21:02,09,08,1, 11.9,1,1, -0.035, 10556.813, 234.291, 52678.667 20/11/22,13:21:02,10,08,1, 11.9,1,1, -0.035, 10556.819, 234.316, 52678.742 20/11/22,13:21:02,11,08,1, 11.9,1,1, -0.035, 10556.820, 234.266, 52678.713 20/11/22,13:21:02,12,08,1, 11.9,1,1, -0.035, 10556.817, 234.277, 52678.657 20/11/22,13:21:02,13,08,1, 11.9,1,1, -0.035, 10556.834, 234.305, 52678.718 20/11/22,13:21:02,14,08,1, 11.9,1,1, -0.035, 10556.847, 234.268, 52678.586 20/11/22,13:21:02,15,08,1, 11.9,1,1, -0.035, 10556.817, 234.286, 52678.710 20/11/22,13:21:02,16,08,1, 11.9,1,1, -0.035, 10556.851, 234.310, 52678.656 20/11/22,13:21:02,17,08,1, 11.9,1,1, -0.035, 10556.846, 234.262, 52678.654 20/11/22,13:21:02,18,08,1, 11.9,1,1, -0.035, 10556.832, 234.277, 52678.759 20/11/22,13:21:02,19,08,1, 11.9,1,1, -0.035, 10556.824, 234.310, 52678.725 20/11/22,13:21:03,00,08,1, 11.9,1,1, -0.033, 10556.817, 234.310, 52678.725 20/11/22,13:21:03,01,08,1, 11.9,1,1, -0.033, 10556.840, 234.241, 52678.622 20/11/22,13:21:03,02,08,1, 11.9,1,1, -0.033, 10556.871, 234.278, 52678.735 20/11/22,13:21:03,03,08,1, 11.9,1,1, -0.033, 10556.850, 234.278, 52678.758 20/11/22,13:21:03,04,08,1, 11.9,1,1, -0.033, 10556.850, 234.229, 52678.596 20/11/22,13:21:03,05,08,1, 11.9,1,1, -0.033, 10556.832, 234.278, 52678.855 20/11/22,13:21:03,06,08,1, 11.9,1,1, -0.033, 10556.838, 234.292, 52678.862 20/11/22,13:21:03,07,08,1, 11.9,1,1, -0.033, 10556.864, 234.225, 52678.774 20/11/22,13:21:03,08,08,1, 11.9,1,1, -0.033, 10556.864, 234.231, 52678.728 20/11/22,13:21:03,09,08,1, 11.9,1,1, -0.033, 10556.858, 234.295, 52678.710 20/11/22,13:21:03,10,08,1, 11.9,1,1, -0.033, 10556.856, 234.277, 52678.718 20/11/22,13:21:03,11,08,1, 11.9,1,1, -0.033, 10556.851, 234.236, 52678.503 20/11/22,13:21:03,12,08,1, 11.9,1,1, -0.033, 10556.892, 234.281, 52678.690 20/11/22,13:21:03,13,08,1, 11.9,1,1, -0.033, 10556.879, 234.255, 52678.540 20/11/22,13:21:03,14,08,1, 11.9,1,1, -0.033, 10556.865, 234.220, 52678.527 20/11/22,13:21:03,15,08,1, 11.9,1,1, -0.033, 10556.897, 234.294, 52678.709 20/11/22,13:21:03,16,08,1, 11.9,1,1, -0.033, 10556.877, 234.274, 52678.624 20/11/22,13:21:03,17,08,1, 11.9,1,1, -0.033, 10556.880, 234.239, 52678.529 20/11/22,13:21:03,18,08,1, 11.9,1,1, -0.033, 10556.915, 234.251, 52678.671 20/11/22,13:21:03,19,08,1, 11.9,1,1, -0.033, 10556.883, 234.262, 52678.687 20/11/22,13:21:04,00,08,1, 11.9,1,1, -0.034, 10556.875, 234.262, 52678.687 20/11/22,13:21:04,01,08,1, 11.9,1,1, -0.034, 10556.883, 234.265, 52678.728 20/11/22,13:21:04,02,08,1, 11.9,1,1, -0.034, 10556.908, 234.281, 52678.605 20/11/22,13:21:04,03,08,1, 11.9,1,1, -0.034, 10556.924, 234.259, 52678.592 20/11/22,13:21:04,04,08,1, 11.9,1,1, -0.034, 10556.883, 234.249, 52678.604 20/11/22,13:21:04,05,08,1, 11.9,1,1, -0.034, 10556.913, 234.239, 52678.575 20/11/22,13:21:04,06,08,1, 11.9,1,1, -0.034, 10556.883, 234.246, 52678.577 20/11/22,13:21:04,07,08,1, 11.9,1,1, -0.034, 10556.897, 234.211, 52678.565 20/11/22,13:21:04,08,08,1, 11.9,1,1, -0.034, 10556.902, 234.259, 52678.472 20/11/22,13:21:04,09,08,1, 11.9,1,1, -0.034, 10556.914, 234.264, 52678.809 20/11/22,13:21:04,10,08,1, 11.9,1,1, -0.034, 10556.880, 234.178, 52678.476 20/11/22,13:21:04,11,08,1, 11.9,1,1, -0.034, 10556.877, 234.238, 52678.763 20/11/22,13:21:04,12,08,1, 11.9,1,1, -0.034, 10556.918, 234.233, 52678.500 20/11/22,13:21:04,13,08,1, 11.9,1,1, -0.034, 10556.929, 234.214, 52678.413 20/11/22,13:21:04,14,08,1, 11.9,1,1, -0.034, 10556.957, 234.198, 52678.628 20/11/22,13:21:04,15,08,1, 11.9,1,1, -0.034, 10556.904, 234.225, 52678.603 20/11/22,13:21:04,16,08,1, 11.9,1,1, -0.034, 10556.923, 234.202, 52678.522 20/11/22,13:21:04,17,08,1, 11.9,1,1, -0.034, 10556.936, 234.204, 52678.487 20/11/22,13:21:04,18,08,1, 11.9,1,1, -0.034, 10556.933, 234.219, 52678.478 20/11/22,13:21:04,19,08,1, 11.9,1,1, -0.034, 10556.934, 234.191, 52678.481 20/11/22,13:21:05,00,08,1, 11.8,1,1, -0.035, 10556.926, 234.191, 52678.481 20/11/22,13:21:05,01,08,1, 11.8,1,1, -0.035, 10556.958, 234.251, 52678.626 20/11/22,13:21:05,02,08,1, 11.8,1,1, -0.035, 10556.924, 234.190, 52678.731 20/11/22,13:21:05,03,08,1, 11.8,1,1, -0.035, 10556.963, 234.184, 52678.545 20/11/22,13:21:05,04,08,1, 11.8,1,1, -0.035, 10556.946, 234.171, 52678.474 20/11/22,13:21:05,05,08,1, 11.8,1,1, -0.035, 10556.977, 234.184, 52678.600 20/11/22,13:21:05,06,08,1, 11.8,1,1, -0.035, 10556.962, 234.189, 52678.644 20/11/22,13:21:05,07,08,1, 11.8,1,1, -0.035, 10556.944, 234.191, 52678.605 20/11/22,13:21:05,08,08,1, 11.8,1,1, -0.035, 10557.003, 234.187, 52678.592 20/11/22,13:21:05,09,08,1, 11.8,1,1, -0.035, 10556.976, 234.181, 52678.575 20/11/22,13:21:05,10,08,1, 11.8,1,1, -0.035, 10556.969, 234.186, 52678.570 20/11/22,13:21:05,11,08,1, 11.8,1,1, -0.035, 10556.954, 234.185, 52678.591 20/11/22,13:21:05,12,08,1, 11.8,1,1, -0.035, 10556.977, 234.177, 52678.624 20/11/22,13:21:05,13,08,1, 11.8,1,1, -0.035, 10556.974, 234.162, 52678.643 20/11/22,13:21:05,14,08,1, 11.8,1,1, -0.035, 10556.979, 234.185, 52678.694 20/11/22,13:21:05,15,08,1, 11.8,1,1, -0.035, 10556.960, 234.177, 52678.626 20/11/22,13:21:05,16,08,1, 11.8,1,1, -0.035, 10556.951, 234.175, 52678.734 20/11/22,13:21:05,17,08,1, 11.8,1,1, -0.035, 10557.023, 234.176, 52678.557 20/11/22,13:21:05,18,08,1, 11.8,1,1, -0.035, 10556.993, 234.152, 52678.616 20/11/22,13:21:05,19,08,1, 11.8,1,1, -0.035, 10557.006, 234.179, 52678.561 20/11/22,13:21:06,00,08,1, 11.9,1,1, -0.034, 10557.001, 234.179, 52678.561 20/11/22,13:21:06,01,08,1, 11.9,1,1, -0.034, 10556.992, 234.154, 52678.566 20/11/22,13:21:06,02,08,1, 11.9,1,1, -0.034, 10556.990, 234.147, 52678.593 20/11/22,13:21:06,03,08,1, 11.9,1,1, -0.034, 10557.031, 234.155, 52678.584 20/11/22,13:21:06,04,08,1, 11.9,1,1, -0.034, 10557.030, 234.156, 52678.577 20/11/22,13:21:06,05,08,1, 11.9,1,1, -0.034, 10557.007, 234.165, 52678.541 20/11/22,13:21:06,06,08,1, 11.9,1,1, -0.034, 10557.014, 234.144, 52678.568 20/11/22,13:21:06,07,08,1, 11.9,1,1, -0.034, 10557.026, 234.130, 52678.543 20/11/22,13:21:06,08,08,1, 11.9,1,1, -0.034, 10557.014, 234.124, 52678.588 20/11/22,13:21:06,09,08,1, 11.9,1,1, -0.034, 10557.030, 234.140, 52678.610 20/11/22,13:21:06,10,08,1, 11.9,1,1, -0.034, 10557.040, 234.175, 52678.602 20/11/22,13:21:06,11,08,1, 11.9,1,1, -0.034, 10557.047, 234.115, 52678.523 20/11/22,13:21:06,12,08,1, 11.9,1,1, -0.034, 10557.055, 234.130, 52678.626 20/11/22,13:21:06,13,08,1, 11.9,1,1, -0.034, 10557.060, 234.141, 52678.656 20/11/22,13:21:06,14,08,1, 11.9,1,1, -0.034, 10557.070, 234.137, 52678.483 20/11/22,13:21:06,15,08,1, 11.9,1,1, -0.034, 10557.077, 234.139, 52678.647 20/11/22,13:21:06,16,08,1, 11.9,1,1, -0.034, 10557.058, 234.140, 52678.566 20/11/22,13:21:06,17,08,1, 11.9,1,1, -0.034, 10557.048, 234.152, 52678.551 20/11/22,13:21:06,18,08,1, 11.9,1,1, -0.034, 10557.057, 234.113, 52678.588 20/11/22,13:21:06,19,08,1, 11.9,1,1, -0.034, 10557.063, 234.130, 52678.539 20/11/22,13:21:07,00,07,1, 11.7,1,1, -0.035, 10557.059, 234.130, 52678.539 20/11/22,13:21:07,01,07,1, 11.7,1,1, -0.035, 10557.083, 234.121, 52678.513 20/11/22,13:21:07,02,07,1, 11.7,1,1, -0.035, 10557.119, 234.099, 52678.281 20/11/22,13:21:07,03,07,1, 11.7,1,1, -0.035, 10557.089, 234.100, 52678.492 20/11/22,13:21:07,04,07,1, 11.7,1,1, -0.035, 10557.111, 234.126, 52678.583 20/11/22,13:21:07,05,07,1, 11.7,1,1, -0.035, 10557.085, 234.115, 52678.580 20/11/22,13:21:07,06,07,1, 11.7,1,1, -0.035, 10557.089, 234.129, 52678.549 20/11/22,13:21:07,07,07,1, 11.7,1,1, -0.035, 10557.103, 234.122, 52678.578 20/11/22,13:21:07,08,07,1, 11.7,1,1, -0.035, 10557.098, 234.105, 52678.541 20/11/22,13:21:07,09,07,1, 11.7,1,1, -0.035, 10557.102, 234.127, 52678.467 20/11/22,13:21:07,10,07,1, 11.7,1,1, -0.035, 10557.109, 234.102, 52678.446 20/11/22,13:21:07,11,07,1, 11.7,1,1, -0.035, 10557.099, 234.104, 52678.563 20/11/22,13:21:07,12,07,1, 11.7,1,1, -0.035, 10557.117, 234.122, 52678.512 20/11/22,13:21:07,13,07,1, 11.7,1,1, -0.035, 10557.104, 234.091, 52678.481 20/11/22,13:21:07,14,07,1, 11.7,1,1, -0.035, 10557.083, 234.070, 52678.595 20/11/22,13:21:07,15,07,1, 11.7,1,1, -0.035, 10557.080, 234.065, 52678.548 20/11/22,13:21:07,16,07,1, 11.7,1,1, -0.035, 10557.110, 234.065, 52678.484 20/11/22,13:21:07,17,07,1, 11.7,1,1, -0.035, 10557.122, 234.086, 52678.578 20/11/22,13:21:07,18,07,1, 11.7,1,1, -0.035, 10557.110, 234.085, 52678.497 20/11/22,13:21:07,19,07,1, 11.7,1,1, -0.035, 10557.124, 234.101, 52678.563 20/11/22,13:21:08,00,08,1, 11.9,1,1, -0.035, 10557.117, 234.101, 52678.563 20/11/22,13:21:08,01,08,1, 11.9,1,1, -0.035, 10557.147, 234.085, 52678.532 20/11/22,13:21:08,02,08,1, 11.9,1,1, -0.035, 10557.149, 234.056, 52678.455 20/11/22,13:21:08,03,08,1, 11.9,1,1, -0.035, 10557.119, 234.081, 52678.522 20/11/22,13:21:08,04,08,1, 11.9,1,1, -0.035, 10557.137, 234.050, 52678.462 20/11/22,13:21:08,05,08,1, 11.9,1,1, -0.035, 10557.136, 234.049, 52678.448 20/11/22,13:21:08,06,08,1, 11.9,1,1, -0.035, 10557.136, 234.060, 52678.475 20/11/22,13:21:08,07,08,1, 11.9,1,1, -0.035, 10557.162, 234.055, 52678.493 20/11/22,13:21:08,08,08,1, 11.9,1,1, -0.035, 10557.177, 234.056, 52678.458 20/11/22,13:21:08,09,08,1, 11.9,1,1, -0.035, 10557.139, 234.051, 52678.482 20/11/22,13:21:08,10,08,1, 11.9,1,1, -0.035, 10557.158, 234.071, 52678.552 20/11/22,13:21:08,11,08,1, 11.9,1,1, -0.035, 10557.162, 234.055, 52678.449 20/11/22,13:21:08,12,08,1, 11.9,1,1, -0.035, 10557.157, 234.087, 52678.493 20/11/22,13:21:08,13,08,1, 11.9,1,1, -0.035, 10557.184, 234.075, 52678.482 20/11/22,13:21:08,14,08,1, 11.9,1,1, -0.035, 10557.180, 234.040, 52678.443 20/11/22,13:21:08,15,08,1, 11.9,1,1, -0.035, 10557.169, 234.061, 52678.498 20/11/22,13:21:08,16,08,1, 11.9,1,1, -0.035, 10557.159, 234.016, 52678.400 20/11/22,13:21:08,17,08,1, 11.9,1,1, -0.035, 10557.182, 234.061, 52678.447 20/11/22,13:21:08,18,08,1, 11.9,1,1, -0.035, 10557.188, 234.034, 52678.462 20/11/22,13:21:08,19,08,1, 11.9,1,1, -0.035, 10557.191, 234.044, 52678.434 20/11/22,13:21:09,00,07,1, 11.9,1,1, -0.037, 10557.184, 234.044, 52678.434 20/11/22,13:21:09,01,07,1, 11.9,1,1, -0.037, 10557.191, 234.056, 52678.473 20/11/22,13:21:09,02,07,1, 11.9,1,1, -0.037, 10557.210, 234.030, 52678.422 20/11/22,13:21:09,03,07,1, 11.9,1,1, -0.037, 10557.183, 234.046, 52678.439 20/11/22,13:21:09,04,07,1, 11.9,1,1, -0.037, 10557.199, 234.063, 52678.517 20/11/22,13:21:09,05,07,1, 11.9,1,1, -0.037, 10557.210, 234.042, 52678.500 20/11/22,13:21:09,06,07,1, 11.9,1,1, -0.037, 10557.229, 234.058, 52678.469 20/11/22,13:21:09,07,07,1, 11.9,1,1, -0.037, 10557.199, 234.032, 52678.476 20/11/22,13:21:09,08,07,1, 11.9,1,1, -0.037, 10557.202, 234.034, 52678.444 20/11/22,13:21:09,09,07,1, 11.9,1,1, -0.037, 10557.233, 234.020, 52678.409 20/11/22,13:21:09,10,07,1, 11.9,1,1, -0.037, 10557.209, 234.022, 52678.395 20/11/22,13:21:09,11,07,1, 11.9,1,1, -0.037, 10557.198, 234.026, 52678.430 20/11/22,13:21:09,12,07,1, 11.9,1,1, -0.037, 10557.206, 234.005, 52678.472 20/11/22,13:21:09,13,07,1, 11.9,1,1, -0.037, 10557.213, 233.993, 52678.452 20/11/22,13:21:09,14,07,1, 11.9,1,1, -0.037, 10557.208, 233.979, 52678.435 20/11/22,13:21:09,15,07,1, 11.9,1,1, -0.037, 10557.211, 233.987, 52678.358 20/11/22,13:21:09,16,07,1, 11.9,1,1, -0.037, 10557.220, 233.965, 52678.344 20/11/22,13:21:09,17,07,1, 11.9,1,1, -0.037, 10557.213, 233.995, 52678.467 20/11/22,13:21:09,18,07,1, 11.9,1,1, -0.037, 10557.227, 234.015, 52678.438 20/11/22,13:21:09,19,07,1, 11.9,1,1, -0.037, 10557.241, 234.008, 52678.423 20/11/22,13:21:10,00,08,1, 11.8,1,1, -0.031, 10557.234, 234.008, 52678.423 20/11/22,13:21:10,01,08,1, 11.8,1,1, -0.031, 10557.224, 233.983, 52678.437 20/11/22,13:21:10,02,08,1, 11.8,1,1, -0.031, 10557.229, 234.030, 52678.403 20/11/22,13:21:10,03,08,1, 11.8,1,1, -0.031, 10557.226, 233.975, 52678.465 20/11/22,13:21:10,04,08,1, 11.8,1,1, -0.031, 10557.258, 233.985, 52678.363 20/11/22,13:21:10,05,08,1, 11.8,1,1, -0.031, 10557.242, 233.977, 52678.331 20/11/22,13:21:10,06,08,1, 11.8,1,1, -0.031, 10557.219, 233.944, 52678.264 20/11/22,13:21:10,07,08,1, 11.8,1,1, -0.031, 10557.239, 233.991, 52678.337 20/11/22,13:21:10,08,08,1, 11.8,1,1, -0.031, 10557.269, 233.999, 52678.327 20/11/22,13:21:10,09,08,1, 11.8,1,1, -0.031, 10557.228, 233.961, 52678.311 20/11/22,13:21:10,10,08,1, 11.8,1,1, -0.031, 10557.259, 233.967, 52678.306 20/11/22,13:21:10,11,08,1, 11.8,1,1, -0.031, 10557.258, 233.990, 52678.393 20/11/22,13:21:10,12,08,1, 11.8,1,1, -0.031, 10557.258, 233.932, 52678.322 20/11/22,13:21:10,13,08,1, 11.8,1,1, -0.031, 10557.247, 233.986, 52678.322 20/11/22,13:21:10,14,08,1, 11.8,1,1, -0.031, 10557.271, 233.990, 52678.369 20/11/22,13:21:10,15,08,1, 11.8,1,1, -0.031, 10557.281, 233.956, 52678.293 20/11/22,13:21:10,16,08,1, 11.8,1,1, -0.031, 10557.276, 233.956, 52678.330 20/11/22,13:21:10,17,08,1, 11.8,1,1, -0.031, 10557.258, 233.958, 52678.298 20/11/22,13:21:10,18,08,1, 11.8,1,1, -0.031, 10557.294, 233.938, 52678.033 20/11/22,13:21:10,19,08,1, 11.8,1,1, -0.031, 10557.245, 233.950, 52678.532 20/11/22,13:21:11,00,08,1, 11.9,1,1, -0.037, 10557.243, 233.950, 52678.532 20/11/22,13:21:11,01,08,1, 11.9,1,1, -0.037, 10557.241, 233.945, 52678.324 20/11/22,13:21:11,02,08,1, 11.9,1,1, -0.037, 10557.240, 233.937, 52678.284 20/11/22,13:21:11,03,08,1, 11.9,1,1, -0.037, 10557.251, 233.960, 52678.250 20/11/22,13:21:11,04,08,1, 11.9,1,1, -0.037, 10557.285, 233.942, 52678.330 20/11/22,13:21:11,05,08,1, 11.9,1,1, -0.037, 10557.279, 233.933, 52678.303 20/11/22,13:21:11,06,08,1, 11.9,1,1, -0.037, 10557.277, 233.949, 52678.292 20/11/22,13:21:11,07,08,1, 11.9,1,1, -0.037, 10557.277, 233.917, 52678.308 20/11/22,13:21:11,08,08,1, 11.9,1,1, -0.037, 10557.294, 233.932, 52678.309 20/11/22,13:21:11,09,08,1, 11.9,1,1, -0.037, 10557.293, 233.903, 52678.231 20/11/22,13:21:11,10,08,1, 11.9,1,1, -0.037, 10557.295, 233.919, 52678.287 20/11/22,13:21:11,11,08,1, 11.9,1,1, -0.037, 10557.265, 233.885, 52678.256 20/11/22,13:21:11,12,08,1, 11.9,1,1, -0.037, 10557.292, 233.923, 52678.262 20/11/22,13:21:11,13,08,1, 11.9,1,1, -0.037, 10557.295, 233.919, 52678.292 20/11/22,13:21:11,14,08,1, 11.9,1,1, -0.037, 10557.295, 233.893, 52678.311 20/11/22,13:21:11,15,08,1, 11.9,1,1, -0.037, 10557.318, 233.903, 52678.216 20/11/22,13:21:11,16,08,1, 11.9,1,1, -0.037, 10557.294, 233.889, 52678.244 20/11/22,13:21:11,17,08,1, 11.9,1,1, -0.037, 10557.309, 233.877, 52678.296 20/11/22,13:21:11,18,08,1, 11.9,1,1, -0.037, 10557.288, 233.872, 52678.251 20/11/22,13:21:11,19,08,1, 11.9,1,1, -0.037, 10557.333, 233.881, 52678.266 20/11/22,13:21:12,00,08,1, 11.8,1,1, -0.036, 10557.326, 233.881, 52678.266 20/11/22,13:21:12,01,08,1, 11.8,1,1, -0.036, 10557.305, 233.854, 52678.293 20/11/22,13:21:12,02,08,1, 11.8,1,1, -0.036, 10557.338, 233.922, 52678.272 20/11/22,13:21:12,03,08,1, 11.8,1,1, -0.036, 10557.291, 233.843, 52678.180 20/11/22,13:21:12,04,08,1, 11.8,1,1, -0.036, 10557.293, 233.870, 52678.300 20/11/22,13:21:12,05,08,1, 11.8,1,1, -0.036, 10557.336, 233.901, 52678.238 20/11/22,13:21:12,06,08,1, 11.8,1,1, -0.036, 10557.340, 233.867, 52678.183 20/11/22,13:21:12,07,08,1, 11.8,1,1, -0.036, 10557.303, 233.830, 52678.206 20/11/22,13:21:12,08,08,1, 11.8,1,1, -0.036, 10557.316, 233.889, 52678.193 20/11/22,13:21:12,09,08,1, 11.8,1,1, -0.036, 10557.325, 233.842, 52678.208 20/11/22,13:21:12,10,08,1, 11.8,1,1, -0.036, 10557.311, 233.834, 52678.217 20/11/22,13:21:12,11,08,1, 11.8,1,1, -0.036, 10557.336, 233.878, 52678.220 20/11/22,13:21:12,12,08,1, 11.8,1,1, -0.036, 10557.393, 233.862, 52678.220 20/11/22,13:21:12,13,08,1, 11.8,1,1, -0.036, 10557.307, 233.821, 52678.134 20/11/22,13:21:12,14,08,1, 11.8,1,1, -0.036, 10557.332, 233.860, 52678.113 20/11/22,13:21:12,15,08,1, 11.8,1,1, -0.036, 10557.342, 233.887, 52678.258 20/11/22,13:21:12,16,08,1, 11.8,1,1, -0.036, 10557.317, 233.824, 52678.139 20/11/22,13:21:12,17,08,1, 11.8,1,1, -0.036, 10557.349, 233.811, 52678.138 20/11/22,13:21:12,18,08,1, 11.8,1,1, -0.036, 10557.348, 233.836, 52678.176 20/11/22,13:21:12,19,08,1, 11.8,1,1, -0.036, 10557.323, 233.807, 52678.194 20/11/22,13:21:13,00,08,1, 11.9,1,1, -0.041, 10557.318, 233.807, 52678.194 20/11/22,13:21:13,01,08,1, 11.9,1,1, -0.041, 10557.335, 233.816, 52678.217 20/11/22,13:21:13,02,08,1, 11.9,1,1, -0.041, 10557.332, 233.821, 52678.195 20/11/22,13:21:13,03,08,1, 11.9,1,1, -0.041, 10557.354, 233.790, 52678.176 20/11/22,13:21:13,04,08,1, 11.9,1,1, -0.041, 10557.354, 233.823, 52678.146 20/11/22,13:21:13,05,08,1, 11.9,1,1, -0.041, 10557.353, 233.787, 52678.190 20/11/22,13:21:13,06,08,1, 11.9,1,1, -0.041, 10557.341, 233.769, 52678.144 20/11/22,13:21:13,07,08,1, 11.9,1,1, -0.041, 10557.350, 233.814, 52678.210 20/11/22,13:21:13,08,08,1, 11.9,1,1, -0.041, 10557.360, 233.797, 52678.166 20/11/22,13:21:13,09,08,1, 11.9,1,1, -0.041, 10557.357, 233.770, 52678.219 20/11/22,13:21:13,10,08,1, 11.9,1,1, -0.041, 10557.354, 233.813, 52678.182 20/11/22,13:21:13,11,08,1, 11.9,1,1, -0.041, 10557.370, 233.803, 52678.106 20/11/22,13:21:13,12,08,1, 11.9,1,1, -0.041, 10557.366, 233.778, 52678.124 20/11/22,13:21:13,13,08,1, 11.9,1,1, -0.041, 10557.355, 233.784, 52678.136 20/11/22,13:21:13,14,08,1, 11.9,1,1, -0.041, 10557.348, 233.783, 52678.128 20/11/22,13:21:13,15,08,1, 11.9,1,1, -0.041, 10557.358, 233.765, 52678.133 20/11/22,13:21:13,16,08,1, 11.9,1,1, -0.041, 10557.341, 233.751, 52678.128 20/11/22,13:21:13,17,08,1, 11.9,1,1, -0.041, 10557.359, 233.772, 52678.157 20/11/22,13:21:13,18,08,1, 11.9,1,1, -0.041, 10557.351, 233.745, 52678.088 20/11/22,13:21:13,19,08,1, 11.9,1,1, -0.041, 10557.408, 233.715, 52677.794 20/11/22,13:21:14,00,08,1, 11.9,1,1, -0.035, 10557.401, 233.715, 52677.794 20/11/22,13:21:14,01,08,1, 11.9,1,1, -0.035, 10557.356, 233.736, 52678.084 20/11/22,13:21:14,02,08,1, 11.9,1,1, -0.035, 10557.360, 233.745, 52678.055 20/11/22,13:21:14,03,08,1, 11.9,1,1, -0.035, 10557.374, 233.749, 52678.104 20/11/22,13:21:14,04,08,1, 11.9,1,1, -0.035, 10557.381, 233.762, 52678.132 20/11/22,13:21:14,05,08,1, 11.9,1,1, -0.035, 10557.386, 233.747, 52678.136 20/11/22,13:21:14,06,08,1, 11.9,1,1, -0.035, 10557.366, 233.765, 52678.123 20/11/22,13:21:14,07,08,1, 11.9,1,1, -0.035, 10557.381, 233.718, 52678.147 20/11/22,13:21:14,08,08,1, 11.9,1,1, -0.035, 10557.365, 233.729, 52678.077 20/11/22,13:21:14,09,08,1, 11.9,1,1, -0.035, 10557.364, 233.749, 52678.108 20/11/22,13:21:14,10,08,1, 11.9,1,1, -0.035, 10557.372, 233.722, 52678.074 20/11/22,13:21:14,11,08,1, 11.9,1,1, -0.035, 10557.368, 233.672, 52678.113 20/11/22,13:21:14,12,08,1, 11.9,1,1, -0.035, 10557.383, 233.748, 52678.131 20/11/22,13:21:14,13,08,1, 11.9,1,1, -0.035, 10557.378, 233.711, 52678.052 20/11/22,13:21:14,14,08,1, 11.9,1,1, -0.035, 10557.397, 233.689, 52678.099 20/11/22,13:21:14,15,08,1, 11.9,1,1, -0.035, 10557.390, 233.716, 52678.061 20/11/22,13:21:14,16,08,1, 11.9,1,1, -0.035, 10557.373, 233.714, 52678.099 20/11/22,13:21:14,17,08,1, 11.9,1,1, -0.035, 10557.358, 233.659, 52678.062 20/11/22,13:21:14,18,08,1, 11.9,1,1, -0.035, 10557.383, 233.696, 52678.129 20/11/22,13:21:14,19,08,1, 11.9,1,1, -0.035, 10557.379, 233.724, 52678.126 20/11/22,13:21:15,00,08,1, 11.8,1,1, -0.041, 10557.376, 233.724, 52678.126 20/11/22,13:21:15,01,08,1, 11.8,1,1, -0.041, 10557.386, 233.672, 52678.086 20/11/22,13:21:15,02,08,1, 11.8,1,1, -0.041, 10557.407, 233.713, 52678.076 20/11/22,13:21:15,03,08,1, 11.8,1,1, -0.041, 10557.425, 233.671, 52678.034 20/11/22,13:21:15,04,08,1, 11.8,1,1, -0.041, 10557.405, 233.654, 52678.093 20/11/22,13:21:15,05,08,1, 11.8,1,1, -0.041, 10557.432, 233.672, 52678.127 20/11/22,13:21:15,06,08,1, 11.8,1,1, -0.041, 10557.411, 233.674, 52678.146 20/11/22,13:21:15,07,08,1, 11.8,1,1, -0.041, 10557.404, 233.657, 52678.074 20/11/22,13:21:15,08,08,1, 11.8,1,1, -0.041, 10557.419, 233.694, 52678.033 20/11/22,13:21:15,09,08,1, 11.8,1,1, -0.041, 10557.420, 233.692, 52678.046 20/11/22,13:21:15,10,08,1, 11.8,1,1, -0.041, 10557.399, 233.681, 52678.046 20/11/22,13:21:15,11,08,1, 11.8,1,1, -0.041, 10557.396, 233.669, 52678.094 20/11/22,13:21:15,12,08,1, 11.8,1,1, -0.041, 10557.422, 233.700, 52678.090 20/11/22,13:21:15,13,08,1, 11.8,1,1, -0.041, 10557.403, 233.644, 52678.082 20/11/22,13:21:15,14,08,1, 11.8,1,1, -0.041, 10557.413, 233.684, 52678.015 20/11/22,13:21:15,15,08,1, 11.8,1,1, -0.041, 10557.419, 233.703, 52678.056 20/11/22,13:21:15,16,08,1, 11.8,1,1, -0.041, 10557.427, 233.650, 52678.016 20/11/22,13:21:15,17,08,1, 11.8,1,1, -0.041, 10557.404, 233.630, 52677.959 20/11/22,13:21:15,18,08,1, 11.8,1,1, -0.041, 10557.400, 233.662, 52678.058 20/11/22,13:21:15,19,08,1, 11.8,1,1, -0.041, 10557.415, 233.664, 52678.107 20/11/22,13:21:16,00,08,1, 11.8,1,1, -0.037, 10557.410, 233.664, 52678.107 20/11/22,13:21:16,01,08,1, 11.8,1,1, -0.037, 10557.414, 233.629, 52677.993 20/11/22,13:21:16,02,08,1, 11.8,1,1, -0.037, 10557.424, 233.673, 52678.056 20/11/22,13:21:16,03,08,1, 11.8,1,1, -0.037, 10557.397, 233.644, 52677.936 20/11/22,13:21:16,04,08,1, 11.8,1,1, -0.037, 10557.441, 233.636, 52678.012 20/11/22,13:21:16,05,08,1, 11.8,1,1, -0.037, 10557.425, 233.645, 52677.964 20/11/22,13:21:16,06,08,1, 11.8,1,1, -0.037, 10557.396, 233.618, 52677.960 20/11/22,13:21:16,07,08,1, 11.8,1,1, -0.037, 10557.420, 233.625, 52678.008 20/11/22,13:21:16,08,08,1, 11.8,1,1, -0.037, 10557.440, 233.631, 52678.019 20/11/22,13:21:16,09,08,1, 11.8,1,1, -0.037, 10557.393, 233.622, 52677.980 20/11/22,13:21:16,10,08,1, 11.8,1,1, -0.037, 10557.385, 233.653, 52677.980 20/11/22,13:21:16,11,08,1, 11.8,1,1, -0.037, 10557.418, 233.653, 52678.037 20/11/22,13:21:16,12,08,1, 11.8,1,1, -0.037, 10557.401, 233.615, 52677.961 20/11/22,13:21:16,13,08,1, 11.8,1,1, -0.037, 10557.404, 233.610, 52677.951 20/11/22,13:21:16,14,08,1, 11.8,1,1, -0.037, 10557.405, 233.635, 52678.006 20/11/22,13:21:16,15,08,1, 11.8,1,1, -0.037, 10557.444, 233.601, 52677.986 20/11/22,13:21:16,16,08,1, 11.8,1,1, -0.037, 10557.401, 233.603, 52677.944 20/11/22,13:21:16,17,08,1, 11.8,1,1, -0.037, 10557.423, 233.601, 52677.925 20/11/22,13:21:16,18,08,1, 11.8,1,1, -0.037, 10557.401, 233.591, 52677.982 20/11/22,13:21:16,19,08,1, 11.8,1,1, -0.037, 10557.423, 233.587, 52677.946 20/11/22,13:21:17,00,08,1, 11.9,1,1, -0.032, 10557.418, 233.587, 52677.946 20/11/22,13:21:17,01,08,1, 11.9,1,1, -0.032, 10557.393, 233.569, 52677.958 20/11/22,13:21:17,02,08,1, 11.9,1,1, -0.032, 10557.399, 233.600, 52677.940 20/11/22,13:21:17,03,08,1, 11.9,1,1, -0.032, 10557.421, 233.616, 52677.914 20/11/22,13:21:17,04,08,1, 11.9,1,1, -0.032, 10557.407, 233.576, 52677.964 20/11/22,13:21:17,05,08,1, 11.9,1,1, -0.032, 10557.399, 233.612, 52677.972 20/11/22,13:21:17,06,08,1, 11.9,1,1, -0.032, 10557.416, 233.616, 52677.959 20/11/22,13:21:17,07,08,1, 11.9,1,1, -0.032, 10557.396, 233.588, 52677.952 20/11/22,13:21:17,08,08,1, 11.9,1,1, -0.032, 10557.375, 233.563, 52677.919 20/11/22,13:21:17,09,08,1, 11.9,1,1, -0.032, 10557.389, 233.585, 52677.938 20/11/22,13:21:17,10,08,1, 11.9,1,1, -0.032, 10557.408, 233.595, 52677.962 20/11/22,13:21:17,11,08,1, 11.9,1,1, -0.032, 10557.394, 233.525, 52677.841 20/11/22,13:21:17,12,08,1, 11.9,1,1, -0.032, 10557.385, 233.585, 52677.929 20/11/22,13:21:17,13,08,1, 11.9,1,1, -0.032, 10557.408, 233.586, 52677.924 20/11/22,13:21:17,14,08,1, 11.9,1,1, -0.032, 10557.406, 233.542, 52677.857 20/11/22,13:21:17,15,08,1, 11.9,1,1, -0.032, 10557.380, 233.566, 52677.841 20/11/22,13:21:17,16,08,1, 11.9,1,1, -0.032, 10557.405, 233.597, 52677.931 20/11/22,13:21:17,17,08,1, 11.9,1,1, -0.032, 10557.391, 233.553, 52677.906 20/11/22,13:21:17,18,08,1, 11.9,1,1, -0.032, 10557.413, 233.538, 52677.963 20/11/22,13:21:17,19,08,1, 11.9,1,1, -0.032, 10557.428, 233.575, 52677.935 20/11/22,13:21:18,00,08,1, 11.8,1,1, -0.037, 10557.426, 233.575, 52677.935 20/11/22,13:21:18,01,08,1, 11.8,1,1, -0.037, 10557.399, 233.529, 52677.810 20/11/22,13:21:18,02,08,1, 11.8,1,1, -0.037, 10557.398, 233.580, 52677.858 20/11/22,13:21:18,03,08,1, 11.8,1,1, -0.037, 10557.389, 233.543, 52677.820 20/11/22,13:21:18,04,08,1, 11.8,1,1, -0.037, 10557.382, 233.523, 52677.883 20/11/22,13:21:18,05,08,1, 11.8,1,1, -0.037, 10557.404, 233.580, 52677.929 20/11/22,13:21:18,06,08,1, 11.8,1,1, -0.037, 10557.400, 233.570, 52677.980 20/11/22,13:21:18,07,08,1, 11.8,1,1, -0.037, 10557.378, 233.530, 52677.972 20/11/22,13:21:18,08,08,1, 11.8,1,1, -0.037, 10557.392, 233.525, 52677.901 20/11/22,13:21:18,09,08,1, 11.8,1,1, -0.037, 10557.426, 233.553, 52677.924 20/11/22,13:21:18,10,08,1, 11.8,1,1, -0.037, 10557.428, 233.522, 52677.891 20/11/22,13:21:18,11,08,1, 11.8,1,1, -0.037, 10557.396, 233.501, 52677.912 20/11/22,13:21:18,12,08,1, 11.8,1,1, -0.037, 10557.391, 233.550, 52677.862 20/11/22,13:21:18,13,08,1, 11.8,1,1, -0.037, 10557.377, 233.494, 52677.792 20/11/22,13:21:18,14,08,1, 11.8,1,1, -0.037, 10557.375, 233.487, 52677.871 20/11/22,13:21:18,15,08,1, 11.8,1,1, -0.037, 10557.392, 233.531, 52677.892 20/11/22,13:21:18,16,08,1, 11.8,1,1, -0.037, 10557.409, 233.509, 52677.881 20/11/22,13:21:18,17,08,1, 11.8,1,1, -0.037, 10557.393, 233.467, 52677.881 20/11/22,13:21:18,18,08,1, 11.8,1,1, -0.037, 10557.370, 233.509, 52677.908 20/11/22,13:21:18,19,08,1, 11.8,1,1, -0.037, 10557.409, 233.513, 52677.887 20/11/22,13:21:19,00,08,1, 11.8,1,1, -0.036, 10557.401, 233.513, 52677.887 20/11/22,13:21:19,01,08,1, 11.8,1,1, -0.036, 10557.391, 233.488, 52677.799 20/11/22,13:21:19,02,08,1, 11.8,1,1, -0.036, 10557.411, 233.507, 52677.831 20/11/22,13:21:19,03,08,1, 11.8,1,1, -0.036, 10557.398, 233.467, 52677.900 20/11/22,13:21:19,04,08,1, 11.8,1,1, -0.036, 10557.418, 233.487, 52677.799 20/11/22,13:21:19,05,08,1, 11.8,1,1, -0.036, 10557.420, 233.511, 52677.818 20/11/22,13:21:19,06,08,1, 11.8,1,1, -0.036, 10557.405, 233.483, 52677.888 20/11/22,13:21:19,07,08,1, 11.8,1,1, -0.036, 10557.430, 233.460, 52677.789 20/11/22,13:21:19,08,08,1, 11.8,1,1, -0.036, 10557.416, 233.486, 52677.774 20/11/22,13:21:19,09,08,1, 11.8,1,1, -0.036, 10557.424, 233.490, 52677.910 20/11/22,13:21:19,10,08,1, 11.8,1,1, -0.036, 10557.401, 233.473, 52677.848 20/11/22,13:21:19,11,08,1, 11.8,1,1, -0.036, 10557.419, 233.469, 52677.845 20/11/22,13:21:19,12,08,1, 11.8,1,1, -0.036, 10557.427, 233.452, 52677.769 20/11/22,13:21:19,13,08,1, 11.8,1,1, -0.036, 10557.398, 233.472, 52677.782 20/11/22,13:21:19,14,08,1, 11.8,1,1, -0.036, 10557.420, 233.471, 52677.843 20/11/22,13:21:19,15,08,1, 11.8,1,1, -0.036, 10557.463, 233.462, 52677.822 20/11/22,13:21:19,16,08,1, 11.8,1,1, -0.036, 10557.430, 233.478, 52677.842 20/11/22,13:21:19,17,08,1, 11.8,1,1, -0.036, 10557.428, 233.489, 52677.861 20/11/22,13:21:19,18,08,1, 11.8,1,1, -0.036, 10557.407, 233.449, 52677.758 20/11/22,13:21:19,19,08,1, 11.8,1,1, -0.036, 10557.428, 233.454, 52677.827 20/11/22,13:21:20,00,08,1, 11.9,1,1, -0.036, 10557.426, 233.454, 52677.827 20/11/22,13:21:20,01,08,1, 11.9,1,1, -0.036, 10557.404, 233.442, 52677.778 20/11/22,13:21:20,02,08,1, 11.9,1,1, -0.036, 10557.410, 233.411, 52677.792 20/11/22,13:21:20,03,08,1, 11.9,1,1, -0.036, 10557.434, 233.446, 52677.773 20/11/22,13:21:20,04,08,1, 11.9,1,1, -0.036, 10557.414, 233.444, 52677.808 20/11/22,13:21:20,05,08,1, 11.9,1,1, -0.036, 10557.415, 233.410, 52677.866 20/11/22,13:21:20,06,08,1, 11.9,1,1, -0.036, 10557.389, 233.442, 52677.843 20/11/22,13:21:20,07,08,1, 11.9,1,1, -0.036, 10557.429, 233.449, 52677.833 20/11/22,13:21:20,08,08,1, 11.9,1,1, -0.036, 10557.417, 233.409, 52677.864 20/11/22,13:21:20,09,08,1, 11.9,1,1, -0.036, 10557.434, 233.417, 52677.761 20/11/22,13:21:20,10,08,1, 11.9,1,1, -0.036, 10557.428, 233.428, 52677.765 20/11/22,13:21:20,11,08,1, 11.9,1,1, -0.036, 10557.413, 233.395, 52677.731 20/11/22,13:21:20,12,08,1, 11.9,1,1, -0.036, 10557.425, 233.412, 52677.773 20/11/22,13:21:20,13,08,1, 11.9,1,1, -0.036, 10557.438, 233.442, 52677.858 20/11/22,13:21:20,14,08,1, 11.9,1,1, -0.036, 10557.432, 233.369, 52677.731 20/11/22,13:21:20,15,08,1, 11.9,1,1, -0.036, 10557.432, 233.385, 52677.777 20/11/22,13:21:20,16,08,1, 11.9,1,1, -0.036, 10557.440, 233.449, 52677.861 20/11/22,13:21:20,17,08,1, 11.9,1,1, -0.036, 10557.443, 233.401, 52677.709 20/11/22,13:21:20,18,08,1, 11.9,1,1, -0.036, 10557.431, 233.391, 52677.697 20/11/22,13:21:20,19,08,1, 11.9,1,1, -0.036, 10557.430, 233.403, 52677.751 20/11/22,13:21:21,00,08,1, 11.8,1,1, -0.036, 10557.426, 233.403, 52677.751 20/11/22,13:21:21,01,08,1, 11.8,1,1, -0.036, 10557.413, 233.384, 52677.776 20/11/22,13:21:21,02,08,1, 11.8,1,1, -0.036, 10557.432, 233.406, 52677.761 20/11/22,13:21:21,03,08,1, 11.8,1,1, -0.036, 10557.456, 233.398, 52677.602 20/11/22,13:21:21,04,08,1, 11.8,1,1, -0.036, 10557.456, 233.387, 52677.802 20/11/22,13:21:21,05,08,1, 11.8,1,1, -0.036, 10557.430, 233.382, 52677.755 20/11/22,13:21:21,06,08,1, 11.8,1,1, -0.036, 10557.451, 233.409, 52677.772 20/11/22,13:21:21,07,08,1, 11.8,1,1, -0.036, 10557.444, 233.374, 52677.736 20/11/22,13:21:21,08,08,1, 11.8,1,1, -0.036, 10557.431, 233.392, 52677.691 20/11/22,13:21:21,09,08,1, 11.8,1,1, -0.036, 10557.446, 233.406, 52677.708 20/11/22,13:21:21,10,08,1, 11.8,1,1, -0.036, 10557.440, 233.395, 52677.750 20/11/22,13:21:21,11,08,1, 11.8,1,1, -0.036, 10557.423, 233.365, 52677.735 20/11/22,13:21:21,12,08,1, 11.8,1,1, -0.036, 10557.459, 233.388, 52677.687 20/11/22,13:21:21,13,08,1, 11.8,1,1, -0.036, 10557.444, 233.358, 52677.703 20/11/22,13:21:21,14,08,1, 11.8,1,1, -0.036, 10557.453, 233.389, 52677.744 20/11/22,13:21:21,15,08,1, 11.8,1,1, -0.036, 10557.443, 233.398, 52677.764 20/11/22,13:21:21,16,08,1, 11.8,1,1, -0.036, 10557.458, 233.358, 52677.747 20/11/22,13:21:21,17,08,1, 11.8,1,1, -0.036, 10557.419, 233.373, 52677.705 20/11/22,13:21:21,18,08,1, 11.8,1,1, -0.036, 10557.485, 233.365, 52677.859 20/11/22,13:21:21,19,08,1, 11.8,1,1, -0.036, 10557.438, 233.356, 52677.653 20/11/22,13:21:22,00,08,1, 11.9,1,1, -0.034, 10557.435, 233.356, 52677.653 20/11/22,13:21:22,01,08,1, 11.9,1,1, -0.034, 10557.411, 233.388, 52677.758 20/11/22,13:21:22,02,08,1, 11.9,1,1, -0.034, 10557.411, 233.331, 52677.690 20/11/22,13:21:22,03,08,1, 11.9,1,1, -0.034, 10557.439, 233.328, 52677.689 20/11/22,13:21:22,04,08,1, 11.9,1,1, -0.034, 10557.452, 233.341, 52677.702 20/11/22,13:21:22,05,08,1, 11.9,1,1, -0.034, 10557.463, 233.335, 52677.648 20/11/22,13:21:22,06,08,1, 11.9,1,1, -0.034, 10557.432, 233.313, 52677.655 20/11/22,13:21:22,07,08,1, 11.9,1,1, -0.034, 10557.453, 233.363, 52677.681 20/11/22,13:21:22,08,08,1, 11.9,1,1, -0.034, 10557.459, 233.350, 52677.668 20/11/22,13:21:22,09,08,1, 11.9,1,1, -0.034, 10557.429, 233.337, 52677.735 20/11/22,13:21:22,10,08,1, 11.9,1,1, -0.034, 10557.467, 233.335, 52677.695 20/11/22,13:21:22,11,08,1, 11.9,1,1, -0.034, 10557.484, 233.327, 52677.617 20/11/22,13:21:22,12,08,1, 11.9,1,1, -0.034, 10557.436, 233.290, 52677.608 20/11/22,13:21:22,13,08,1, 11.9,1,1, -0.034, 10557.451, 233.338, 52677.683 20/11/22,13:21:22,14,08,1, 11.9,1,1, -0.034, 10557.478, 233.334, 52677.594 20/11/22,13:21:22,15,08,1, 11.9,1,1, -0.034, 10557.466, 233.284, 52677.563 20/11/22,13:21:22,16,08,1, 11.9,1,1, -0.034, 10557.496, 233.332, 52677.658 20/11/22,13:21:22,17,08,1, 11.9,1,1, -0.034, 10557.462, 233.314, 52677.612 20/11/22,13:21:22,18,08,1, 11.9,1,1, -0.034, 10557.430, 233.253, 52677.662 20/11/22,13:21:22,19,08,1, 11.9,1,1, -0.034, 10557.484, 233.294, 52677.636 20/11/22,13:21:23,00,08,1, 11.9,1,1, -0.036, 10557.476, 233.294, 52677.636 20/11/22,13:21:23,01,08,1, 11.9,1,1, -0.036, 10557.454, 233.279, 52677.639 20/11/22,13:21:23,02,08,1, 11.9,1,1, -0.036, 10557.472, 233.265, 52677.566 20/11/22,13:21:23,03,08,1, 11.9,1,1, -0.036, 10557.466, 233.313, 52677.593 20/11/22,13:21:23,04,08,1, 11.9,1,1, -0.036, 10557.461, 233.307, 52677.661 20/11/22,13:21:23,05,08,1, 11.9,1,1, -0.036, 10557.453, 233.278, 52677.577 20/11/22,13:21:23,06,08,1, 11.9,1,1, -0.036, 10557.452, 233.312, 52677.596 20/11/22,13:21:23,07,08,1, 11.9,1,1, -0.036, 10557.496, 233.289, 52677.638 20/11/22,13:21:23,08,08,1, 11.9,1,1, -0.036, 10557.486, 233.282, 52677.607 20/11/22,13:21:23,09,08,1, 11.9,1,1, -0.036, 10557.470, 233.283, 52677.626 20/11/22,13:21:23,10,08,1, 11.9,1,1, -0.036, 10557.483, 233.304, 52677.606 20/11/22,13:21:23,11,08,1, 11.9,1,1, -0.036, 10557.454, 233.282, 52677.673 20/11/22,13:21:23,12,08,1, 11.9,1,1, -0.036, 10557.475, 233.294, 52677.587 20/11/22,13:21:23,13,08,1, 11.9,1,1, -0.036, 10557.439, 233.285, 52677.648 20/11/22,13:21:23,14,08,1, 11.9,1,1, -0.036, 10557.443, 233.268, 52677.577 20/11/22,13:21:23,15,08,1, 11.9,1,1, -0.036, 10557.456, 233.271, 52677.385 20/11/22,13:21:23,16,08,1, 11.9,1,1, -0.036, 10557.427, 233.270, 52677.605 20/11/22,13:21:23,17,08,1, 11.9,1,1, -0.036, 10557.464, 233.268, 52677.626 20/11/22,13:21:23,18,08,1, 11.9,1,1, -0.036, 10557.479, 233.282, 52677.588 20/11/22,13:21:23,19,08,1, 11.9,1,1, -0.036, 10557.459, 233.276, 52677.662 20/11/22,13:21:24,00,08,1, 11.9,1,1, -0.034, 10557.451, 233.276, 52677.662 20/11/22,13:21:24,01,08,1, 11.9,1,1, -0.034, 10557.472, 233.296, 52677.553 20/11/22,13:21:24,02,08,1, 11.9,1,1, -0.034, 10557.455, 233.275, 52677.588 20/11/22,13:21:24,03,08,1, 11.9,1,1, -0.034, 10557.497, 233.233, 52677.555 20/11/22,13:21:24,04,08,1, 11.9,1,1, -0.034, 10557.478, 233.269, 52677.498 20/11/22,13:21:24,05,08,1, 11.9,1,1, -0.034, 10557.506, 233.275, 52677.575 20/11/22,13:21:24,06,08,1, 11.9,1,1, -0.034, 10557.477, 233.218, 52677.599 20/11/22,13:21:24,07,08,1, 11.9,1,1, -0.034, 10557.470, 233.240, 52677.558 20/11/22,13:21:24,08,08,1, 11.9,1,1, -0.034, 10557.436, 233.272, 52677.585 20/11/22,13:21:24,09,08,1, 11.9,1,1, -0.034, 10557.459, 233.262, 52677.560 20/11/22,13:21:24,10,08,1, 11.9,1,1, -0.034, 10557.474, 233.270, 52677.607 20/11/22,13:21:24,11,08,1, 11.9,1,1, -0.034, 10557.469, 233.286, 52677.543 20/11/22,13:21:24,12,08,1, 11.9,1,1, -0.034, 10557.435, 233.253, 52677.412 20/11/22,13:21:24,13,08,1, 11.9,1,1, -0.034, 10557.488, 233.233, 52677.610 20/11/22,13:21:24,14,08,1, 11.9,1,1, -0.034, 10557.487, 233.264, 52677.520 20/11/22,13:21:24,15,08,1, 11.9,1,1, -0.034, 10557.482, 233.248, 52677.596 20/11/22,13:21:24,16,08,1, 11.9,1,1, -0.034, 10557.447, 233.230, 52677.438 20/11/22,13:21:24,17,08,1, 11.9,1,1, -0.034, 10557.454, 233.272, 52677.636 20/11/22,13:21:24,18,08,1, 11.9,1,1, -0.034, 10557.481, 233.245, 52677.526 20/11/22,13:21:24,19,08,1, 11.9,1,1, -0.034, 10557.458, 233.229, 52677.520 20/11/22,13:21:25,00,08,1, 11.9,1,1, -0.037, 10557.451, 233.229, 52677.520 20/11/22,13:21:25,01,08,1, 11.9,1,1, -0.037, 10557.463, 233.259, 52677.577 20/11/22,13:21:25,02,08,1, 11.9,1,1, -0.037, 10557.451, 233.221, 52677.468 20/11/22,13:21:25,03,08,1, 11.9,1,1, -0.037, 10557.451, 233.239, 52677.483 20/11/22,13:21:25,04,08,1, 11.9,1,1, -0.037, 10557.469, 233.260, 52677.583 20/11/22,13:21:25,05,08,1, 11.9,1,1, -0.037, 10557.473, 233.215, 52677.565 20/11/22,13:21:25,06,08,1, 11.9,1,1, -0.037, 10557.447, 233.203, 52677.586 20/11/22,13:21:25,07,08,1, 11.9,1,1, -0.037, 10557.460, 233.237, 52677.616 20/11/22,13:21:25,08,08,1, 11.9,1,1, -0.037, 10557.467, 233.224, 52677.540 20/11/22,13:21:25,09,08,1, 11.9,1,1, -0.037, 10557.444, 233.211, 52677.546 20/11/22,13:21:25,10,08,1, 11.9,1,1, -0.037, 10557.460, 233.224, 52677.466 20/11/22,13:21:25,11,08,1, 11.9,1,1, -0.037, 10557.459, 233.188, 52677.530 20/11/22,13:21:25,12,08,1, 11.9,1,1, -0.037, 10557.439, 233.191, 52677.428 20/11/22,13:21:25,13,08,1, 11.9,1,1, -0.037, 10557.428, 233.206, 52677.552 20/11/22,13:21:25,14,08,1, 11.9,1,1, -0.037, 10557.434, 233.190, 52677.482 20/11/22,13:21:25,15,08,1, 11.9,1,1, -0.037, 10557.455, 233.223, 52677.457 20/11/22,13:21:25,16,08,1, 11.9,1,1, -0.037, 10557.461, 233.203, 52677.475 20/11/22,13:21:25,17,08,1, 11.9,1,1, -0.037, 10557.445, 233.183, 52677.529 20/11/22,13:21:25,18,08,1, 11.9,1,1, -0.037, 10557.451, 233.204, 52677.532 20/11/22,13:21:25,19,08,1, 11.9,1,1, -0.037, 10557.459, 233.238, 52677.540 20/11/22,13:21:26,00,08,1, 11.9,1,1, -0.036, 10557.451, 233.238, 52677.540 20/11/22,13:21:26,01,08,1, 11.9,1,1, -0.036, 10557.438, 233.200, 52677.438 20/11/22,13:21:26,02,08,1, 11.9,1,1, -0.036, 10557.448, 233.207, 52677.536 20/11/22,13:21:26,03,08,1, 11.9,1,1, -0.036, 10557.417, 233.193, 52677.504 20/11/22,13:21:26,04,08,1, 11.9,1,1, -0.036, 10557.443, 233.199, 52677.481 20/11/22,13:21:26,05,08,1, 11.9,1,1, -0.036, 10557.443, 233.192, 52677.470 20/11/22,13:21:26,06,08,1, 11.9,1,1, -0.036, 10557.431, 233.197, 52677.482 20/11/22,13:21:26,07,08,1, 11.9,1,1, -0.036, 10557.430, 233.153, 52677.471 20/11/22,13:21:26,08,08,1, 11.9,1,1, -0.036, 10557.417, 233.210, 52677.529 20/11/22,13:21:26,09,08,1, 11.9,1,1, -0.036, 10557.448, 233.186, 52677.465 20/11/22,13:21:26,10,08,1, 11.9,1,1, -0.036, 10557.428, 233.168, 52677.352 20/11/22,13:21:26,11,08,1, 11.9,1,1, -0.036, 10557.438, 233.183, 52677.442 20/11/22,13:21:26,12,08,1, 11.9,1,1, -0.036, 10557.455, 233.200, 52677.512 20/11/22,13:21:26,13,08,1, 11.9,1,1, -0.036, 10557.440, 233.162, 52677.385 20/11/22,13:21:26,14,08,1, 11.9,1,1, -0.036, 10557.452, 233.156, 52677.502 20/11/22,13:21:26,15,08,1, 11.9,1,1, -0.036, 10557.460, 233.205, 52677.418 20/11/22,13:21:26,16,08,1, 11.9,1,1, -0.036, 10557.441, 233.165, 52677.487 20/11/22,13:21:26,17,08,1, 11.9,1,1, -0.036, 10557.457, 233.162, 52677.469 20/11/22,13:21:26,18,08,1, 11.9,1,1, -0.036, 10557.466, 233.185, 52677.448 20/11/22,13:21:26,19,08,1, 11.9,1,1, -0.036, 10557.454, 233.171, 52677.401 20/11/22,13:21:27,00,09,1, 11.8,1,1, -0.039, 10557.451, 233.171, 52677.401 20/11/22,13:21:27,01,09,1, 11.8,1,1, -0.039, 10557.454, 233.154, 52677.409 20/11/22,13:21:27,02,09,1, 11.8,1,1, -0.039, 10557.435, 233.208, 52677.682 20/11/22,13:21:27,03,09,1, 11.8,1,1, -0.039, 10557.445, 233.184, 52677.500 20/11/22,13:21:27,04,09,1, 11.8,1,1, -0.039, 10557.452, 233.195, 52677.501 20/11/22,13:21:27,05,09,1, 11.8,1,1, -0.039, 10557.432, 233.177, 52677.394 20/11/22,13:21:27,06,09,1, 11.8,1,1, -0.039, 10557.438, 233.164, 52677.351 20/11/22,13:21:27,07,09,1, 11.8,1,1, -0.039, 10557.445, 233.172, 52677.481 20/11/22,13:21:27,08,09,1, 11.8,1,1, -0.039, 10557.482, 233.174, 52677.339 20/11/22,13:21:27,09,09,1, 11.8,1,1, -0.039, 10557.433, 233.157, 52677.390 20/11/22,13:21:27,10,09,1, 11.8,1,1, -0.039, 10557.455, 233.167, 52677.403 20/11/22,13:21:27,11,09,1, 11.8,1,1, -0.039, 10557.449, 233.158, 52677.400 20/11/22,13:21:27,12,09,1, 11.8,1,1, -0.039, 10557.449, 233.161, 52677.389 20/11/22,13:21:27,13,09,1, 11.8,1,1, -0.039, 10557.427, 233.188, 52677.347 20/11/22,13:21:27,14,09,1, 11.8,1,1, -0.039, 10557.431, 233.139, 52677.471 20/11/22,13:21:27,15,09,1, 11.8,1,1, -0.039, 10557.453, 233.142, 52677.364 20/11/22,13:21:27,16,09,1, 11.8,1,1, -0.039, 10557.421, 233.173, 52677.400 20/11/22,13:21:27,17,09,1, 11.8,1,1, -0.039, 10557.427, 233.155, 52677.432 20/11/22,13:21:27,18,09,1, 11.8,1,1, -0.039, 10557.472, 233.140, 52677.405 20/11/22,13:21:27,19,09,1, 11.8,1,1, -0.039, 10557.457, 233.163, 52677.404 20/11/22,13:21:28,00,09,1, 11.9,1,1, -0.037, 10557.451, 233.163, 52677.404 20/11/22,13:21:28,01,09,1, 11.9,1,1, -0.037, 10557.448, 233.105, 52677.318 20/11/22,13:21:28,02,09,1, 11.9,1,1, -0.037, 10557.438, 233.174, 52677.395 20/11/22,13:21:28,03,09,1, 11.9,1,1, -0.037, 10557.421, 233.157, 52677.362 20/11/22,13:21:28,04,09,1, 11.9,1,1, -0.037, 10557.426, 233.117, 52677.391 20/11/22,13:21:28,05,09,1, 11.9,1,1, -0.037, 10557.461, 233.147, 52677.313 20/11/22,13:21:28,06,09,1, 11.9,1,1, -0.037, 10557.434, 233.164, 52677.413 20/11/22,13:21:28,07,09,1, 11.9,1,1, -0.037, 10557.441, 233.136, 52677.297 20/11/22,13:21:28,08,09,1, 11.9,1,1, -0.037, 10557.416, 233.135, 52677.281 20/11/22,13:21:28,09,09,1, 11.9,1,1, -0.037, 10557.427, 233.186, 52677.321 20/11/22,13:21:28,10,09,1, 11.9,1,1, -0.037, 10557.437, 233.144, 52677.337 20/11/22,13:21:28,11,09,1, 11.9,1,1, -0.037, 10557.424, 233.129, 52677.293 20/11/22,13:21:28,12,09,1, 11.9,1,1, -0.037, 10557.427, 233.167, 52677.343 20/11/22,13:21:28,13,09,1, 11.9,1,1, -0.037, 10557.453, 233.155, 52677.417 20/11/22,13:21:28,14,09,1, 11.9,1,1, -0.037, 10557.422, 233.116, 52677.321 20/11/22,13:21:28,15,09,1, 11.9,1,1, -0.037, 10557.438, 233.143, 52677.370 20/11/22,13:21:28,16,09,1, 11.9,1,1, -0.037, 10557.427, 233.140, 52677.357 20/11/22,13:21:28,17,09,1, 11.9,1,1, -0.037, 10557.435, 233.147, 52677.368 20/11/22,13:21:28,18,09,1, 11.9,1,1, -0.037, 10557.423, 233.163, 52677.383 20/11/22,13:21:28,19,09,1, 11.9,1,1, -0.037, 10557.435, 233.133, 52677.308 20/11/22,13:21:29,00,09,1, 11.9,1,1, -0.035, 10557.435, 233.133, 52677.308 20/11/22,13:21:29,01,09,1, 11.9,1,1, -0.035, 10557.403, 233.138, 52677.370 20/11/22,13:21:29,02,09,1, 11.9,1,1, -0.035, 10557.431, 233.123, 52677.365 20/11/22,13:21:29,03,09,1, 11.9,1,1, -0.035, 10557.430, 233.138, 52677.253 20/11/22,13:21:29,04,09,1, 11.9,1,1, -0.035, 10557.408, 233.150, 52677.284 20/11/22,13:21:29,05,09,1, 11.9,1,1, -0.035, 10557.427, 233.120, 52677.229 20/11/22,13:21:29,06,09,1, 11.9,1,1, -0.035, 10557.411, 233.110, 52677.256 20/11/22,13:21:29,07,09,1, 11.9,1,1, -0.035, 10557.443, 233.140, 52677.335 20/11/22,13:21:29,08,09,1, 11.9,1,1, -0.035, 10557.412, 233.141, 52677.239 20/11/22,13:21:29,09,09,1, 11.9,1,1, -0.035, 10557.414, 233.105, 52677.291 20/11/22,13:21:29,10,09,1, 11.9,1,1, -0.035, 10557.420, 233.147, 52677.276 20/11/22,13:21:29,11,09,1, 11.9,1,1, -0.035, 10557.428, 233.128, 52677.332 20/11/22,13:21:29,12,09,1, 11.9,1,1, -0.035, 10557.383, 233.113, 52677.282 20/11/22,13:21:29,13,09,1, 11.9,1,1, -0.035, 10557.397, 233.149, 52677.276 20/11/22,13:21:29,14,09,1, 11.9,1,1, -0.035, 10557.426, 233.151, 52677.373 20/11/22,13:21:29,15,09,1, 11.9,1,1, -0.035, 10557.366, 233.088, 52677.238 20/11/22,13:21:29,16,09,1, 11.9,1,1, -0.035, 10557.390, 233.111, 52677.270 20/11/22,13:21:29,17,09,1, 11.9,1,1, -0.035, 10557.432, 233.157, 52677.246 20/11/22,13:21:29,18,09,1, 11.9,1,1, -0.035, 10557.385, 233.104, 52677.306 20/11/22,13:21:29,19,09,1, 11.9,1,1, -0.035, 10557.387, 233.098, 52677.280 20/11/22,13:21:30,00,09,1, 11.9,1,1, -0.037, 10557.384, 233.098, 52677.280 20/11/22,13:21:30,01,09,1, 11.9,1,1, -0.037, 10557.395, 233.098, 52677.306 20/11/22,13:21:30,02,09,1, 11.9,1,1, -0.037, 10557.377, 233.113, 52677.234 20/11/22,13:21:30,03,09,1, 11.9,1,1, -0.037, 10557.389, 233.150, 52677.355 20/11/22,13:21:30,04,09,1, 11.9,1,1, -0.037, 10557.411, 233.113, 52677.349 20/11/22,13:21:30,05,09,1, 11.9,1,1, -0.037, 10557.394, 233.081, 52677.310 20/11/22,13:21:30,06,09,1, 11.9,1,1, -0.037, 10557.398, 233.094, 52677.261 20/11/22,13:21:30,07,09,1, 11.9,1,1, -0.037, 10557.403, 233.099, 52677.235 20/11/22,13:21:30,08,09,1, 11.9,1,1, -0.037, 10557.406, 233.102, 52677.257 20/11/22,13:21:30,09,09,1, 11.9,1,1, -0.037, 10557.375, 233.095, 52677.305 20/11/22,13:21:30,10,09,1, 11.9,1,1, -0.037, 10557.414, 233.089, 52677.332 20/11/22,13:21:30,11,09,1, 11.9,1,1, -0.037, 10557.394, 233.093, 52677.245 20/11/22,13:21:30,12,09,1, 11.9,1,1, -0.037, 10557.416, 233.081, 52677.282 20/11/22,13:21:30,13,09,1, 11.9,1,1, -0.037, 10557.396, 233.077, 52677.260 20/11/22,13:21:30,14,09,1, 11.9,1,1, -0.037, 10557.430, 233.077, 52677.299 20/11/22,13:21:30,15,09,1, 11.9,1,1, -0.037, 10557.395, 233.107, 52677.242 20/11/22,13:21:30,16,09,1, 11.9,1,1, -0.037, 10557.408, 233.090, 52677.277 20/11/22,13:21:30,17,09,1, 11.9,1,1, -0.037, 10557.396, 233.084, 52677.199 20/11/22,13:21:30,18,09,1, 11.9,1,1, -0.037, 10557.381, 233.131, 52677.226 20/11/22,13:21:30,19,09,1, 11.9,1,1, -0.037, 10557.417, 233.082, 52677.201 20/11/22,13:21:31,00,09,1, 11.9,1,1, -0.037, 10557.410, 233.082, 52677.201 20/11/22,13:21:31,01,09,1, 11.9,1,1, -0.037, 10557.381, 233.115, 52677.293 20/11/22,13:21:31,02,09,1, 11.9,1,1, -0.037, 10557.398, 233.107, 52677.241 20/11/22,13:21:31,03,09,1, 11.9,1,1, -0.037, 10557.394, 233.062, 52677.169 20/11/22,13:21:31,04,09,1, 11.9,1,1, -0.037, 10557.374, 233.076, 52677.259 20/11/22,13:21:31,05,09,1, 11.9,1,1, -0.037, 10557.413, 233.093, 52677.169 20/11/22,13:21:31,06,09,1, 11.9,1,1, -0.037, 10557.389, 233.050, 52677.075 20/11/22,13:21:31,07,09,1, 11.9,1,1, -0.037, 10557.381, 233.095, 52677.155 20/11/22,13:21:31,08,09,1, 11.9,1,1, -0.037, 10557.390, 233.094, 52677.201 20/11/22,13:21:31,09,09,1, 11.9,1,1, -0.037, 10557.359, 233.078, 52677.202 20/11/22,13:21:31,10,09,1, 11.9,1,1, -0.037, 10557.363, 233.091, 52677.208 20/11/22,13:21:31,11,09,1, 11.9,1,1, -0.037, 10557.390, 233.100, 52677.233 20/11/22,13:21:31,12,09,1, 11.9,1,1, -0.037, 10557.375, 233.085, 52677.210 20/11/22,13:21:31,13,09,1, 11.9,1,1, -0.037, 10557.403, 233.067, 52677.221 20/11/22,13:21:31,14,09,1, 11.9,1,1, -0.037, 10557.383, 233.080, 52677.171 20/11/22,13:21:31,15,09,1, 11.9,1,1, -0.037, 10557.386, 233.078, 52677.143 20/11/22,13:21:31,16,09,1, 11.9,1,1, -0.037, 10557.372, 233.099, 52677.148 20/11/22,13:21:31,17,09,1, 11.9,1,1, -0.037, 10557.375, 233.102, 52677.167 20/11/22,13:21:31,18,09,1, 11.9,1,1, -0.037, 10557.386, 233.064, 52677.179 20/11/22,13:21:31,19,09,1, 11.9,1,1, -0.037, 10557.378, 233.065, 52677.129 20/11/22,13:21:32,00,09,1, 11.8,1,1, -0.037, 10557.376, 233.065, 52677.129 20/11/22,13:21:32,01,09,1, 11.8,1,1, -0.037, 10557.364, 233.077, 52677.191 20/11/22,13:21:32,02,09,1, 11.8,1,1, -0.037, 10557.381, 233.070, 52677.231 20/11/22,13:21:32,03,09,1, 11.8,1,1, -0.037, 10557.391, 233.066, 52677.124 20/11/22,13:21:32,04,09,1, 11.8,1,1, -0.037, 10557.379, 233.068, 52677.136 20/11/22,13:21:32,05,09,1, 11.8,1,1, -0.037, 10557.390, 233.071, 52677.224 20/11/22,13:21:32,06,09,1, 11.8,1,1, -0.037, 10557.362, 233.095, 52677.162 20/11/22,13:21:32,07,09,1, 11.8,1,1, -0.037, 10557.343, 233.049, 52677.134 20/11/22,13:21:32,08,09,1, 11.8,1,1, -0.037, 10557.360, 233.053, 52677.216 20/11/22,13:21:32,09,09,1, 11.8,1,1, -0.037, 10557.375, 233.100, 52677.215 20/11/22,13:21:32,10,09,1, 11.8,1,1, -0.037, 10557.372, 233.055, 52677.131 20/11/22,13:21:32,11,09,1, 11.8,1,1, -0.037, 10557.350, 233.054, 52677.091 20/11/22,13:21:32,12,09,1, 11.8,1,1, -0.037, 10557.370, 233.128, 52677.167 20/11/22,13:21:32,13,09,1, 11.8,1,1, -0.037, 10557.360, 233.064, 52677.194 20/11/22,13:21:32,14,09,1, 11.8,1,1, -0.037, 10557.336, 233.034, 52677.051 20/11/22,13:21:32,15,09,1, 11.8,1,1, -0.037, 10557.351, 233.082, 52677.150 20/11/22,13:21:32,16,09,1, 11.8,1,1, -0.037, 10557.375, 233.062, 52677.119 20/11/22,13:21:32,17,09,1, 11.8,1,1, -0.037, 10557.359, 233.029, 52677.068 20/11/22,13:21:32,18,09,1, 11.8,1,1, -0.037, 10557.337, 233.044, 52677.203 20/11/22,13:21:32,19,09,1, 11.8,1,1, -0.037, 10557.369, 233.073, 52677.145 20/11/22,13:21:33,00,09,1, 11.9,1,1, -0.036, 10557.368, 233.073, 52677.145 20/11/22,13:21:33,01,09,1, 11.9,1,1, -0.036, 10557.366, 233.060, 52677.072 20/11/22,13:21:33,02,09,1, 11.9,1,1, -0.036, 10557.371, 233.039, 52677.161 20/11/22,13:21:33,03,09,1, 11.9,1,1, -0.036, 10557.355, 233.036, 52677.041 20/11/22,13:21:33,04,09,1, 11.9,1,1, -0.036, 10557.334, 233.049, 52677.062 20/11/22,13:21:33,05,09,1, 11.9,1,1, -0.036, 10557.369, 233.038, 52677.090 20/11/22,13:21:33,06,09,1, 11.9,1,1, -0.036, 10557.339, 233.023, 52677.095 20/11/22,13:21:33,07,09,1, 11.9,1,1, -0.036, 10557.332, 233.041, 52677.143 20/11/22,13:21:33,08,09,1, 11.9,1,1, -0.036, 10557.362, 233.037, 52677.108 20/11/22,13:21:33,09,09,1, 11.9,1,1, -0.036, 10557.318, 233.028, 52677.119 20/11/22,13:21:33,10,09,1, 11.9,1,1, -0.036, 10557.353, 233.016, 52677.013 20/11/22,13:21:33,11,09,1, 11.9,1,1, -0.036, 10557.337, 233.015, 52676.847 20/11/22,13:21:33,12,09,1, 11.9,1,1, -0.036, 10557.360, 233.023, 52677.005 20/11/22,13:21:33,13,09,1, 11.9,1,1, -0.036, 10557.332, 233.045, 52677.035 20/11/22,13:21:33,14,09,1, 11.9,1,1, -0.036, 10557.337, 233.032, 52677.076 20/11/22,13:21:33,15,09,1, 11.9,1,1, -0.036, 10557.359, 233.019, 52677.079 20/11/22,13:21:33,16,09,1, 11.9,1,1, -0.036, 10557.364, 233.037, 52677.098 20/11/22,13:21:33,17,09,1, 11.9,1,1, -0.036, 10557.352, 233.042, 52677.045 20/11/22,13:21:33,18,09,1, 11.9,1,1, -0.036, 10557.348, 233.026, 52677.400 20/11/22,13:21:33,19,09,1, 11.9,1,1, -0.036, 10557.351, 232.995, 52677.006 20/11/22,13:21:34,00,09,1, 11.9,1,1, -0.038, 10557.351, 232.995, 52677.006 20/11/22,13:21:34,01,09,1, 11.9,1,1, -0.038, 10557.341, 233.031, 52677.019 20/11/22,13:21:34,02,09,1, 11.9,1,1, -0.038, 10557.354, 233.016, 52677.035 20/11/22,13:21:34,03,09,1, 11.9,1,1, -0.038, 10557.321, 233.037, 52676.913 20/11/22,13:21:34,04,09,1, 11.9,1,1, -0.038, 10557.341, 233.005, 52677.083 20/11/22,13:21:34,05,09,1, 11.9,1,1, -0.038, 10557.353, 232.977, 52677.019 20/11/22,13:21:34,06,09,1, 11.9,1,1, -0.038, 10557.363, 233.041, 52677.060 20/11/22,13:21:34,07,09,1, 11.9,1,1, -0.038, 10557.326, 233.039, 52677.110 20/11/22,13:21:34,08,09,1, 11.9,1,1, -0.038, 10557.330, 232.987, 52677.110 20/11/22,13:21:34,09,09,1, 11.9,1,1, -0.038, 10557.338, 233.016, 52677.024 20/11/22,13:21:34,10,09,1, 11.9,1,1, -0.038, 10557.314, 233.021, 52677.038 20/11/22,13:21:34,11,09,1, 11.9,1,1, -0.038, 10557.310, 232.989, 52677.037 20/11/22,13:21:34,12,09,1, 11.9,1,1, -0.038, 10557.357, 233.009, 52677.074 20/11/22,13:21:34,13,09,1, 11.9,1,1, -0.038, 10557.327, 233.024, 52677.043 20/11/22,13:21:34,14,09,1, 11.9,1,1, -0.038, 10557.319, 233.000, 52676.989 20/11/22,13:21:34,15,09,1, 11.9,1,1, -0.038, 10557.306, 232.998, 52677.030 20/11/22,13:21:34,16,09,1, 11.9,1,1, -0.038, 10557.347, 233.038, 52677.075 20/11/22,13:21:34,17,09,1, 11.9,1,1, -0.038, 10557.336, 233.018, 52677.052 20/11/22,13:21:34,18,09,1, 11.9,1,1, -0.038, 10557.318, 233.011, 52677.066 20/11/22,13:21:34,19,09,1, 11.9,1,1, -0.038, 10557.299, 232.993, 52676.947 20/11/22,13:21:35,00,09,1, 11.8,1,1, -0.039, 10557.293, 232.993, 52676.947 20/11/22,13:21:35,01,09,1, 11.8,1,1, -0.039, 10557.314, 233.022, 52676.945 20/11/22,13:21:35,02,09,1, 11.8,1,1, -0.039, 10557.324, 233.019, 52676.983 20/11/22,13:21:35,03,09,1, 11.8,1,1, -0.039, 10557.324, 232.995, 52676.957 20/11/22,13:21:35,04,09,1, 11.8,1,1, -0.039, 10557.302, 233.009, 52676.997 20/11/22,13:21:35,05,09,1, 11.8,1,1, -0.039, 10557.338, 233.003, 52677.031 20/11/22,13:21:35,06,09,1, 11.8,1,1, -0.039, 10557.323, 233.001, 52676.932 20/11/22,13:21:35,07,09,1, 11.8,1,1, -0.039, 10557.318, 232.983, 52676.983 20/11/22,13:21:35,08,09,1, 11.8,1,1, -0.039, 10557.319, 233.001, 52676.956 20/11/22,13:21:35,09,09,1, 11.8,1,1, -0.039, 10557.315, 232.971, 52676.951 20/11/22,13:21:35,10,09,1, 11.8,1,1, -0.039, 10557.328, 232.991, 52677.022 20/11/22,13:21:35,11,09,1, 11.8,1,1, -0.039, 10557.342, 233.024, 52677.055 20/11/22,13:21:35,12,09,1, 11.8,1,1, -0.039, 10557.329, 232.959, 52677.009 20/11/22,13:21:35,13,09,1, 11.8,1,1, -0.039, 10557.307, 232.958, 52677.052 20/11/22,13:21:35,14,09,1, 11.8,1,1, -0.039, 10557.320, 233.016, 52676.994 20/11/22,13:21:35,15,09,1, 11.8,1,1, -0.039, 10557.328, 232.966, 52676.876 20/11/22,13:21:35,16,09,1, 11.8,1,1, -0.039, 10557.305, 232.946, 52676.927 20/11/22,13:21:35,17,09,1, 11.8,1,1, -0.039, 10557.330, 233.002, 52677.004 20/11/22,13:21:35,18,09,1, 11.8,1,1, -0.039, 10557.339, 232.976, 52677.014 20/11/22,13:21:35,19,09,1, 11.8,1,1, -0.039, 10557.324, 232.942, 52676.850 20/11/22,13:21:36,00,09,1, 11.9,1,1, -0.034, 10557.318, 232.942, 52676.850 20/11/22,13:21:36,01,09,1, 11.9,1,1, -0.034, 10557.360, 232.976, 52676.961 20/11/22,13:21:36,02,09,1, 11.9,1,1, -0.034, 10557.332, 232.941, 52676.918 20/11/22,13:21:36,03,09,1, 11.9,1,1, -0.034, 10557.340, 232.976, 52676.937 20/11/22,13:21:36,04,09,1, 11.9,1,1, -0.034, 10557.343, 232.972, 52676.921 20/11/22,13:21:36,05,09,1, 11.9,1,1, -0.034, 10557.358, 232.955, 52676.903 20/11/22,13:21:36,06,09,1, 11.9,1,1, -0.034, 10557.312, 232.950, 52676.894 20/11/22,13:21:36,07,09,1, 11.9,1,1, -0.034, 10557.352, 232.967, 52676.979 20/11/22,13:21:36,08,09,1, 11.9,1,1, -0.034, 10557.353, 232.968, 52676.897 20/11/22,13:21:36,09,09,1, 11.9,1,1, -0.034, 10557.328, 232.941, 52676.855 20/11/22,13:21:36,10,09,1, 11.9,1,1, -0.034, 10557.344, 232.966, 52676.976 20/11/22,13:21:36,11,09,1, 11.9,1,1, -0.034, 10557.320, 232.955, 52676.908 20/11/22,13:21:36,12,09,1, 11.9,1,1, -0.034, 10557.327, 232.960, 52676.909 20/11/22,13:21:36,13,09,1, 11.9,1,1, -0.034, 10557.324, 232.952, 52676.856 20/11/22,13:21:36,14,09,1, 11.9,1,1, -0.034, 10557.322, 232.922, 52676.873 20/11/22,13:21:36,15,09,1, 11.9,1,1, -0.034, 10557.328, 232.936, 52676.931 20/11/22,13:21:36,16,09,1, 11.9,1,1, -0.034, 10557.361, 232.935, 52676.885 20/11/22,13:21:36,17,09,1, 11.9,1,1, -0.034, 10557.333, 232.902, 52676.893 20/11/22,13:21:36,18,09,1, 11.9,1,1, -0.034, 10557.326, 232.954, 52676.914 20/11/22,13:21:36,19,09,1, 11.9,1,1, -0.034, 10557.331, 232.946, 52676.906 20/11/22,13:21:37,00,09,1, 11.9,1,1, -0.036, 10557.326, 232.946, 52676.906 20/11/22,13:21:37,01,09,1, 11.9,1,1, -0.036, 10557.294, 232.912, 52676.790 20/11/22,13:21:37,02,09,1, 11.9,1,1, -0.036, 10557.327, 232.955, 52676.867 20/11/22,13:21:37,03,09,1, 11.9,1,1, -0.036, 10557.301, 232.901, 52676.874 20/11/22,13:21:37,04,09,1, 11.9,1,1, -0.036, 10557.315, 232.902, 52676.866 20/11/22,13:21:37,05,09,1, 11.9,1,1, -0.036, 10557.310, 232.957, 52676.864 20/11/22,13:21:37,06,09,1, 11.9,1,1, -0.036, 10557.322, 232.918, 52676.814 20/11/22,13:21:37,07,09,1, 11.9,1,1, -0.036, 10557.285, 232.889, 52676.818 20/11/22,13:21:37,08,09,1, 11.9,1,1, -0.036, 10557.327, 232.938, 52676.855 20/11/22,13:21:37,09,09,1, 11.9,1,1, -0.036, 10557.304, 232.928, 52676.792 20/11/22,13:21:37,10,09,1, 11.9,1,1, -0.036, 10557.269, 232.897, 52676.802 20/11/22,13:21:37,11,09,1, 11.9,1,1, -0.036, 10557.332, 232.941, 52676.863 20/11/22,13:21:37,12,09,1, 11.9,1,1, -0.036, 10557.332, 232.935, 52676.894 20/11/22,13:21:37,13,09,1, 11.9,1,1, -0.036, 10557.284, 232.880, 52676.824 20/11/22,13:21:37,14,09,1, 11.9,1,1, -0.036, 10557.310, 232.898, 52676.817 20/11/22,13:21:37,15,09,1, 11.9,1,1, -0.036, 10557.316, 232.925, 52676.830 20/11/22,13:21:37,16,09,1, 11.9,1,1, -0.036, 10557.286, 232.922, 52676.771 20/11/22,13:21:37,17,09,1, 11.9,1,1, -0.036, 10557.315, 232.925, 52676.844 20/11/22,13:21:37,18,09,1, 11.9,1,1, -0.036, 10557.323, 232.908, 52676.841 20/11/22,13:21:37,19,09,1, 11.9,1,1, -0.036, 10557.317, 232.891, 52676.782 20/11/22,13:21:38,00,09,1, 12.0,1,1, -0.037, 10557.309, 232.891, 52676.782 20/11/22,13:21:38,01,09,1, 12.0,1,1, -0.037, 10557.331, 232.882, 52676.582 20/11/22,13:21:38,02,09,1, 12.0,1,1, -0.037, 10557.301, 232.897, 52676.795 20/11/22,13:21:38,03,09,1, 12.0,1,1, -0.037, 10557.316, 232.911, 52676.845 20/11/22,13:21:38,04,09,1, 12.0,1,1, -0.037, 10557.328, 232.877, 52676.734 20/11/22,13:21:38,05,09,1, 12.0,1,1, -0.037, 10557.305, 232.881, 52676.724 20/11/22,13:21:38,06,09,1, 12.0,1,1, -0.037, 10557.314, 232.915, 52676.822 20/11/22,13:21:38,07,09,1, 12.0,1,1, -0.037, 10557.318, 232.906, 52676.817 20/11/22,13:21:38,08,09,1, 12.0,1,1, -0.037, 10557.340, 232.872, 52676.705 20/11/22,13:21:38,09,09,1, 12.0,1,1, -0.037, 10557.317, 232.918, 52676.716 20/11/22,13:21:38,10,09,1, 12.0,1,1, -0.037, 10557.328, 232.918, 52676.714 20/11/22,13:21:38,11,09,1, 12.0,1,1, -0.037, 10557.329, 232.852, 52676.753 20/11/22,13:21:38,12,09,1, 12.0,1,1, -0.037, 10557.314, 232.904, 52676.792 20/11/22,13:21:38,13,09,1, 12.0,1,1, -0.037, 10557.318, 232.921, 52676.741 20/11/22,13:21:38,14,09,1, 12.0,1,1, -0.037, 10557.327, 232.848, 52676.773 20/11/22,13:21:38,15,09,1, 12.0,1,1, -0.037, 10557.308, 232.865, 52676.735 20/11/22,13:21:38,16,09,1, 12.0,1,1, -0.037, 10557.344, 232.889, 52676.780 20/11/22,13:21:38,17,09,1, 12.0,1,1, -0.037, 10557.319, 232.846, 52676.719 20/11/22,13:21:38,18,09,1, 12.0,1,1, -0.037, 10557.313, 232.870, 52676.708 20/11/22,13:21:38,19,09,1, 12.0,1,1, -0.037, 10557.333, 232.855, 52676.681 20/11/22,13:21:39,00,09,1, 11.8,1,1, -0.039, 10557.326, 232.855, 52676.681 20/11/22,13:21:39,01,09,1, 11.8,1,1, -0.039, 10557.325, 232.881, 52676.690 20/11/22,13:21:39,02,09,1, 11.8,1,1, -0.039, 10557.315, 232.853, 52676.699 20/11/22,13:21:39,03,09,1, 11.8,1,1, -0.039, 10557.324, 232.860, 52676.701 20/11/22,13:21:39,04,09,1, 11.8,1,1, -0.039, 10557.310, 232.864, 52676.685 20/11/22,13:21:39,05,09,1, 11.8,1,1, -0.039, 10557.333, 232.863, 52676.752 20/11/22,13:21:39,06,09,1, 11.8,1,1, -0.039, 10557.321, 232.844, 52676.714 20/11/22,13:21:39,07,09,1, 11.8,1,1, -0.039, 10557.296, 232.859, 52676.722 20/11/22,13:21:39,08,09,1, 11.8,1,1, -0.039, 10557.332, 232.883, 52676.762 20/11/22,13:21:39,09,09,1, 11.8,1,1, -0.039, 10557.321, 232.815, 52676.689 20/11/22,13:21:39,10,09,1, 11.8,1,1, -0.039, 10557.285, 232.856, 52676.747 20/11/22,13:21:39,11,09,1, 11.8,1,1, -0.039, 10557.350, 232.862, 52676.757 20/11/22,13:21:39,12,09,1, 11.8,1,1, -0.039, 10557.303, 232.830, 52676.733 20/11/22,13:21:39,13,09,1, 11.8,1,1, -0.039, 10557.321, 232.857, 52676.645 20/11/22,13:21:39,14,09,1, 11.8,1,1, -0.039, 10557.338, 232.871, 52676.795 20/11/22,13:21:39,15,09,1, 11.8,1,1, -0.039, 10557.312, 232.835, 52676.647 20/11/22,13:21:39,16,09,1, 11.8,1,1, -0.039, 10557.317, 232.796, 52676.604 20/11/22,13:21:39,17,09,1, 11.8,1,1, -0.039, 10557.336, 232.864, 52676.641 20/11/22,13:21:39,18,09,1, 11.8,1,1, -0.039, 10557.328, 232.832, 52676.682 20/11/22,13:21:39,19,09,1, 11.8,1,1, -0.039, 10557.314, 232.824, 52676.666 20/11/22,13:21:40,00,09,1, 11.8,1,1, -0.039, 10557.309, 232.824, 52676.666 20/11/22,13:21:40,01,09,1, 11.8,1,1, -0.039, 10557.353, 232.834, 52676.596 20/11/22,13:21:40,02,09,1, 11.8,1,1, -0.039, 10557.308, 232.807, 52676.621 20/11/22,13:21:40,03,09,1, 11.8,1,1, -0.039, 10557.312, 232.837, 52676.683 20/11/22,13:21:40,04,09,1, 11.8,1,1, -0.039, 10557.334, 232.810, 52676.684 20/11/22,13:21:40,05,09,1, 11.8,1,1, -0.039, 10557.305, 232.827, 52676.687 20/11/22,13:21:40,06,09,1, 11.8,1,1, -0.039, 10557.321, 232.830, 52676.588 20/11/22,13:21:40,07,09,1, 11.8,1,1, -0.039, 10557.329, 232.791, 52676.613 20/11/22,13:21:40,08,09,1, 11.8,1,1, -0.039, 10557.321, 232.813, 52676.662 20/11/22,13:21:40,09,09,1, 11.8,1,1, -0.039, 10557.331, 232.821, 52676.672 20/11/22,13:21:40,10,09,1, 11.8,1,1, -0.039, 10557.334, 232.790, 52676.654 20/11/22,13:21:40,11,09,1, 11.8,1,1, -0.039, 10557.311, 232.801, 52676.622 20/11/22,13:21:40,12,09,1, 11.8,1,1, -0.039, 10557.360, 232.849, 52676.698 20/11/22,13:21:40,13,09,1, 11.8,1,1, -0.039, 10557.353, 232.815, 52676.614 20/11/22,13:21:40,14,09,1, 11.8,1,1, -0.039, 10557.332, 232.805, 52676.662 20/11/22,13:21:40,15,09,1, 11.8,1,1, -0.039, 10557.350, 232.813, 52676.635 20/11/22,13:21:40,16,09,1, 11.8,1,1, -0.039, 10557.334, 232.784, 52676.631 20/11/22,13:21:40,17,09,1, 11.8,1,1, -0.039, 10557.316, 232.778, 52676.585 20/11/22,13:21:40,18,09,1, 11.8,1,1, -0.039, 10557.321, 232.792, 52676.644 20/11/22,13:21:40,19,09,1, 11.8,1,1, -0.039, 10557.352, 232.828, 52676.573 20/11/22,13:21:41,00,09,1, 11.9,1,1, -0.034, 10557.351, 232.828, 52676.573 20/11/22,13:21:41,01,09,1, 11.9,1,1, -0.034, 10557.313, 232.805, 52676.596 20/11/22,13:21:41,02,09,1, 11.9,1,1, -0.034, 10557.320, 232.823, 52676.595 20/11/22,13:21:41,03,09,1, 11.9,1,1, -0.034, 10557.311, 232.754, 52676.512 20/11/22,13:21:41,04,09,1, 11.9,1,1, -0.034, 10557.318, 232.797, 52676.636 20/11/22,13:21:41,05,09,1, 11.9,1,1, -0.034, 10557.347, 232.808, 52676.592 20/11/22,13:21:41,06,09,1, 11.9,1,1, -0.034, 10557.323, 232.792, 52676.545 20/11/22,13:21:41,07,09,1, 11.9,1,1, -0.034, 10557.333, 232.803, 52676.605 20/11/22,13:21:41,08,09,1, 11.9,1,1, -0.034, 10557.337, 232.788, 52676.587 20/11/22,13:21:41,09,09,1, 11.9,1,1, -0.034, 10557.333, 232.759, 52676.604 20/11/22,13:21:41,10,09,1, 11.9,1,1, -0.034, 10557.326, 232.773, 52676.609 20/11/22,13:21:41,11,09,1, 11.9,1,1, -0.034, 10557.316, 232.765, 52676.596 20/11/22,13:21:41,12,09,1, 11.9,1,1, -0.034, 10557.349, 232.743, 52676.599 20/11/22,13:21:41,13,09,1, 11.9,1,1, -0.034, 10557.346, 232.780, 52676.617 20/11/22,13:21:41,14,09,1, 11.9,1,1, -0.034, 10557.344, 232.804, 52676.648 20/11/22,13:21:41,15,09,1, 11.9,1,1, -0.034, 10557.307, 232.720, 52676.542 20/11/22,13:21:41,16,09,1, 11.9,1,1, -0.034, 10557.296, 232.776, 52676.554 20/11/22,13:21:41,17,09,1, 11.9,1,1, -0.034, 10557.356, 232.772, 52676.537 20/11/22,13:21:41,18,09,1, 11.9,1,1, -0.034, 10557.318, 232.710, 52676.466 20/11/22,13:21:41,19,09,1, 11.9,1,1, -0.034, 10557.306, 232.743, 52676.499 20/11/22,13:21:42,00,09,1, 11.9,1,1, -0.042, 10557.301, 232.743, 52676.499 20/11/22,13:21:42,01,09,1, 11.9,1,1, -0.042, 10557.352, 232.740, 52676.559 20/11/22,13:21:42,02,09,1, 11.9,1,1, -0.042, 10557.355, 232.751, 52676.485 20/11/22,13:21:42,03,09,1, 11.9,1,1, -0.042, 10557.358, 232.755, 52676.542 20/11/22,13:21:42,04,09,1, 11.9,1,1, -0.042, 10557.320, 232.728, 52676.579 20/11/22,13:21:42,05,09,1, 11.9,1,1, -0.042, 10557.320, 232.744, 52676.506 20/11/22,13:21:42,06,09,1, 11.9,1,1, -0.042, 10557.343, 232.758, 52676.505 20/11/22,13:21:42,07,09,1, 11.9,1,1, -0.042, 10557.343, 232.730, 52676.447 20/11/22,13:21:42,08,09,1, 11.9,1,1, -0.042, 10557.328, 232.749, 52676.499 20/11/22,13:21:42,09,09,1, 11.9,1,1, -0.042, 10557.350, 232.763, 52676.519 20/11/22,13:21:42,10,09,1, 11.9,1,1, -0.042, 10557.329, 232.732, 52676.450 20/11/22,13:21:42,11,09,1, 11.9,1,1, -0.042, 10557.326, 232.736, 52676.516 20/11/22,13:21:42,12,09,1, 11.9,1,1, -0.042, 10557.324, 232.715, 52676.441 20/11/22,13:21:42,13,09,1, 11.9,1,1, -0.042, 10557.345, 232.731, 52676.499 20/11/22,13:21:42,14,09,1, 11.9,1,1, -0.042, 10557.351, 232.733, 52676.474 20/11/22,13:21:42,15,09,1, 11.9,1,1, -0.042, 10557.356, 232.735, 52676.447 20/11/22,13:21:42,16,09,1, 11.9,1,1, -0.042, 10557.334, 232.722, 52676.487 20/11/22,13:21:42,17,09,1, 11.9,1,1, -0.042, 10557.334, 232.742, 52676.518 20/11/22,13:21:42,18,09,1, 11.9,1,1, -0.042, 10557.357, 232.737, 52676.433 20/11/22,13:21:42,19,09,1, 11.9,1,1, -0.042, 10557.334, 232.685, 52676.438 20/11/22,13:21:43,00,09,1, 11.9,1,1, -0.037, 10557.326, 232.685, 52676.438 20/11/22,13:21:43,01,09,1, 11.9,1,1, -0.037, 10557.326, 232.751, 52676.455 20/11/22,13:21:43,02,09,1, 11.9,1,1, -0.037, 10557.331, 232.669, 52676.375 20/11/22,13:21:43,03,09,1, 11.9,1,1, -0.037, 10557.350, 232.690, 52676.274 20/11/22,13:21:43,04,09,1, 11.9,1,1, -0.037, 10557.364, 232.736, 52676.512 20/11/22,13:21:43,05,09,1, 11.9,1,1, -0.037, 10557.392, 232.689, 52676.340 20/11/22,13:21:43,06,09,1, 11.9,1,1, -0.037, 10557.346, 232.648, 52676.393 20/11/22,13:21:43,07,09,1, 11.9,1,1, -0.037, 10557.355, 232.726, 52676.478 20/11/22,13:21:43,08,09,1, 11.9,1,1, -0.037, 10557.323, 232.703, 52676.501 20/11/22,13:21:43,09,09,1, 11.9,1,1, -0.037, 10557.324, 232.704, 52676.427 20/11/22,13:21:43,10,09,1, 11.9,1,1, -0.037, 10557.284, 232.713, 52676.487 20/11/22,13:21:43,11,09,1, 11.9,1,1, -0.037, 10557.323, 232.696, 52676.423 20/11/22,13:21:43,12,09,1, 11.9,1,1, -0.037, 10557.322, 232.688, 52676.367 20/11/22,13:21:43,13,09,1, 11.9,1,1, -0.037, 10557.362, 232.698, 52676.428 20/11/22,13:21:43,14,09,1, 11.9,1,1, -0.037, 10557.342, 232.715, 52676.492 20/11/22,13:21:43,15,09,1, 11.9,1,1, -0.037, 10557.354, 232.688, 52676.421 20/11/22,13:21:43,16,09,1, 11.9,1,1, -0.037, 10557.349, 232.692, 52676.491 20/11/22,13:21:43,17,09,1, 11.9,1,1, -0.037, 10557.318, 232.650, 52676.441 20/11/22,13:21:43,18,09,1, 11.9,1,1, -0.037, 10557.309, 232.683, 52676.376 20/11/22,13:21:43,19,09,1, 11.9,1,1, -0.037, 10557.324, 232.726, 52676.427 20/11/22,13:21:44,00,09,1, 11.9,1,1, -0.039, 10557.318, 232.726, 52676.427 20/11/22,13:21:44,01,09,1, 11.9,1,1, -0.039, 10557.351, 232.660, 52676.365 20/11/22,13:21:44,02,09,1, 11.9,1,1, -0.039, 10557.345, 232.704, 52676.349 20/11/22,13:21:44,03,09,1, 11.9,1,1, -0.039, 10557.351, 232.647, 52676.305 20/11/22,13:21:44,04,09,1, 11.9,1,1, -0.039, 10557.352, 232.650, 52676.390 20/11/22,13:21:44,05,09,1, 11.9,1,1, -0.039, 10557.346, 232.695, 52676.415 20/11/22,13:21:44,06,09,1, 11.9,1,1, -0.039, 10557.322, 232.674, 52676.154 20/11/22,13:21:44,07,09,1, 11.9,1,1, -0.039, 10557.349, 232.649, 52676.426 20/11/22,13:21:44,08,09,1, 11.9,1,1, -0.039, 10557.345, 232.683, 52676.371 20/11/22,13:21:44,09,09,1, 11.9,1,1, -0.039, 10557.348, 232.674, 52676.396 20/11/22,13:21:44,10,09,1, 11.9,1,1, -0.039, 10557.360, 232.661, 52676.361 20/11/22,13:21:44,11,09,1, 11.9,1,1, -0.039, 10557.338, 232.660, 52676.343 20/11/22,13:21:44,12,09,1, 11.9,1,1, -0.039, 10557.355, 232.680, 52676.421 20/11/22,13:21:44,13,09,1, 11.9,1,1, -0.039, 10557.307, 232.648, 52676.331 20/11/22,13:21:44,14,09,1, 11.9,1,1, -0.039, 10557.355, 232.681, 52676.424 20/11/22,13:21:44,15,09,1, 11.9,1,1, -0.039, 10557.337, 232.636, 52676.369 20/11/22,13:21:44,16,09,1, 11.9,1,1, -0.039, 10557.344, 232.628, 52676.294 20/11/22,13:21:44,17,09,1, 11.9,1,1, -0.039, 10557.362, 232.661, 52676.387 20/11/22,13:21:44,18,09,1, 11.9,1,1, -0.039, 10557.362, 232.655, 52676.414 20/11/22,13:21:44,19,09,1, 11.9,1,1, -0.039, 10557.361, 232.650, 52676.281 20/11/22,13:21:45,00,09,1, 11.9,1,1, -0.039, 10557.359, 232.650, 52676.281 20/11/22,13:21:45,01,09,1, 11.9,1,1, -0.039, 10557.329, 232.636, 52676.317 20/11/22,13:21:45,02,09,1, 11.9,1,1, -0.039, 10557.343, 232.615, 52676.361 20/11/22,13:21:45,03,09,1, 11.9,1,1, -0.039, 10557.358, 232.648, 52676.385 20/11/22,13:21:45,04,09,1, 11.9,1,1, -0.039, 10557.369, 232.635, 52676.333 20/11/22,13:21:45,05,09,1, 11.9,1,1, -0.039, 10557.322, 232.577, 52676.278 20/11/22,13:21:45,06,09,1, 11.9,1,1, -0.039, 10557.337, 232.642, 52676.323 20/11/22,13:21:45,07,09,1, 11.9,1,1, -0.039, 10557.354, 232.606, 52676.346 20/11/22,13:21:45,08,09,1, 11.9,1,1, -0.039, 10557.366, 232.558, 52676.307 20/11/22,13:21:45,09,09,1, 11.9,1,1, -0.039, 10557.382, 232.598, 52676.343 20/11/22,13:21:45,10,09,1, 11.9,1,1, -0.039, 10557.386, 232.617, 52676.336 20/11/22,13:21:45,11,09,1, 11.9,1,1, -0.039, 10557.357, 232.553, 52676.299 20/11/22,13:21:45,12,09,1, 11.9,1,1, -0.039, 10557.351, 232.604, 52676.300 20/11/22,13:21:45,13,09,1, 11.9,1,1, -0.039, 10557.376, 232.610, 52676.322 20/11/22,13:21:45,14,09,1, 11.9,1,1, -0.039, 10557.348, 232.577, 52676.231 20/11/22,13:21:45,15,09,1, 11.9,1,1, -0.039, 10557.373, 232.603, 52676.290 20/11/22,13:21:45,16,09,1, 11.9,1,1, -0.039, 10557.379, 232.586, 52676.268 20/11/22,13:21:45,17,09,1, 11.9,1,1, -0.039, 10557.372, 232.579, 52676.321 20/11/22,13:21:45,18,09,1, 11.9,1,1, -0.039, 10557.397, 232.600, 52676.321 20/11/22,13:21:45,19,09,1, 11.9,1,1, -0.039, 10557.408, 232.576, 52676.321 20/11/22,13:21:46,00,09,1, 11.9,1,1, -0.038, 10557.401, 232.576, 52676.321 20/11/22,13:21:46,01,09,1, 11.9,1,1, -0.038, 10557.416, 232.597, 52676.268 20/11/22,13:21:46,02,09,1, 11.9,1,1, -0.038, 10557.397, 232.585, 52676.302 20/11/22,13:21:46,03,09,1, 11.9,1,1, -0.038, 10557.404, 232.558, 52676.258 20/11/22,13:21:46,04,09,1, 11.9,1,1, -0.038, 10557.404, 232.564, 52676.300 20/11/22,13:21:46,05,09,1, 11.9,1,1, -0.038, 10557.399, 232.568, 52676.291 20/11/22,13:21:46,06,09,1, 11.9,1,1, -0.038, 10557.406, 232.512, 52676.189 20/11/22,13:21:46,07,09,1, 11.9,1,1, -0.038, 10557.390, 232.565, 52676.316 20/11/22,13:21:46,08,09,1, 11.9,1,1, -0.038, 10557.379, 232.578, 52676.281 20/11/22,13:21:46,09,09,1, 11.9,1,1, -0.038, 10557.373, 232.523, 52676.216 20/11/22,13:21:46,10,09,1, 11.9,1,1, -0.038, 10557.405, 232.553, 52676.303 20/11/22,13:21:46,11,09,1, 11.9,1,1, -0.038, 10557.422, 232.586, 52676.305 20/11/22,13:21:46,12,09,1, 11.9,1,1, -0.038, 10557.401, 232.552, 52676.157 20/11/22,13:21:46,13,09,1, 11.9,1,1, -0.038, 10557.385, 232.560, 52676.244 20/11/22,13:21:46,14,09,1, 11.9,1,1, -0.038, 10557.418, 232.556, 52676.224 20/11/22,13:21:46,15,09,1, 11.9,1,1, -0.038, 10557.413, 232.571, 52676.220 20/11/22,13:21:46,16,09,1, 11.9,1,1, -0.038, 10557.367, 232.525, 52676.221 20/11/22,13:21:46,17,09,1, 11.9,1,1, -0.038, 10557.420, 232.554, 52676.295 20/11/22,13:21:46,18,09,1, 11.9,1,1, -0.038, 10557.433, 232.540, 52676.237 20/11/22,13:21:46,19,09,1, 11.9,1,1, -0.038, 10557.434, 232.558, 52676.200 20/11/22,13:21:47,00,09,1, 11.8,1,1, -0.038, 10557.426, 232.558, 52676.200 20/11/22,13:21:47,01,09,1, 11.8,1,1, -0.038, 10557.415, 232.532, 52676.253 20/11/22,13:21:47,02,09,1, 11.8,1,1, -0.038, 10557.398, 232.548, 52676.252 20/11/22,13:21:47,03,09,1, 11.8,1,1, -0.038, 10557.424, 232.545, 52676.257 20/11/22,13:21:47,04,09,1, 11.8,1,1, -0.038, 10557.431, 232.496, 52676.197 20/11/22,13:21:47,05,09,1, 11.8,1,1, -0.038, 10557.422, 232.527, 52676.183 20/11/22,13:21:47,06,09,1, 11.8,1,1, -0.038, 10557.453, 232.544, 52676.234 20/11/22,13:21:47,07,09,1, 11.8,1,1, -0.038, 10557.417, 232.492, 52676.131 20/11/22,13:21:47,08,09,1, 11.8,1,1, -0.038, 10557.464, 232.519, 52676.187 20/11/22,13:21:47,09,09,1, 11.8,1,1, -0.038, 10557.418, 232.552, 52676.176 20/11/22,13:21:47,10,09,1, 11.8,1,1, -0.038, 10557.434, 232.489, 52676.172 20/11/22,13:21:47,11,09,1, 11.8,1,1, -0.038, 10557.417, 232.503, 52676.145 20/11/22,13:21:47,12,09,1, 11.8,1,1, -0.038, 10557.441, 232.559, 52676.232 20/11/22,13:21:47,13,09,1, 11.8,1,1, -0.038, 10557.421, 232.516, 52676.201 20/11/22,13:21:47,14,09,1, 11.8,1,1, -0.038, 10557.441, 232.482, 52676.163 20/11/22,13:21:47,15,09,1, 11.8,1,1, -0.038, 10557.447, 232.533, 52676.232 20/11/22,13:21:47,16,09,1, 11.8,1,1, -0.038, 10557.462, 232.513, 52676.133 20/11/22,13:21:47,17,09,1, 11.8,1,1, -0.038, 10557.448, 232.506, 52676.192 20/11/22,13:21:47,18,09,1, 11.8,1,1, -0.038, 10557.434, 232.519, 52676.157 20/11/22,13:21:47,19,09,1, 11.8,1,1, -0.038, 10557.432, 232.474, 52676.162 20/11/22,13:21:48,00,09,1, 11.9,1,1, -0.039, 10557.426, 232.474, 52676.162 20/11/22,13:21:48,01,09,1, 11.9,1,1, -0.039, 10557.451, 232.522, 52676.107 20/11/22,13:21:48,02,09,1, 11.9,1,1, -0.039, 10557.468, 232.482, 52676.073 20/11/22,13:21:48,03,09,1, 11.9,1,1, -0.039, 10557.458, 232.517, 52676.138 20/11/22,13:21:48,04,09,1, 11.9,1,1, -0.039, 10557.453, 232.491, 52676.111 20/11/22,13:21:48,05,09,1, 11.9,1,1, -0.039, 10557.445, 232.477, 52676.190 20/11/22,13:21:48,06,09,1, 11.9,1,1, -0.039, 10557.486, 232.503, 52676.158 20/11/22,13:21:48,07,09,1, 11.9,1,1, -0.039, 10557.462, 232.506, 52676.108 20/11/22,13:21:48,08,09,1, 11.9,1,1, -0.039, 10557.454, 232.466, 52676.084 20/11/22,13:21:48,09,09,1, 11.9,1,1, -0.039, 10557.452, 232.487, 52676.182 20/11/22,13:21:48,10,09,1, 11.9,1,1, -0.039, 10557.469, 232.537, 52676.204 20/11/22,13:21:48,11,09,1, 11.9,1,1, -0.039, 10557.470, 232.470, 52676.115 20/11/22,13:21:48,12,09,1, 11.9,1,1, -0.039, 10557.480, 232.473, 52676.116 20/11/22,13:21:48,13,09,1, 11.9,1,1, -0.039, 10557.465, 232.525, 52676.110 20/11/22,13:21:48,14,09,1, 11.9,1,1, -0.039, 10557.464, 232.462, 52676.087 20/11/22,13:21:48,15,09,1, 11.9,1,1, -0.039, 10557.481, 232.460, 52676.126 20/11/22,13:21:48,16,09,1, 11.9,1,1, -0.039, 10557.493, 232.524, 52676.127 20/11/22,13:21:48,17,09,1, 11.9,1,1, -0.039, 10557.500, 232.466, 52676.153 20/11/22,13:21:48,18,09,1, 11.9,1,1, -0.039, 10557.501, 232.478, 52676.147 20/11/22,13:21:48,19,09,1, 11.9,1,1, -0.039, 10557.493, 232.476, 52676.120 20/11/22,13:21:49,00,09,1, 11.8,1,1, -0.037, 10557.485, 232.476, 52676.120 20/11/22,13:21:49,01,09,1, 11.8,1,1, -0.037, 10557.456, 232.456, 52676.139 20/11/22,13:21:49,02,09,1, 11.8,1,1, -0.037, 10557.479, 232.471, 52676.053 20/11/22,13:21:49,03,09,1, 11.8,1,1, -0.037, 10557.468, 232.467, 52676.133 20/11/22,13:21:49,04,09,1, 11.8,1,1, -0.037, 10557.471, 232.468, 52676.129 20/11/22,13:21:49,05,09,1, 11.8,1,1, -0.037, 10557.502, 232.489, 52676.037 20/11/22,13:21:49,06,09,1, 11.8,1,1, -0.037, 10557.517, 232.433, 52676.031 20/11/22,13:21:49,07,09,1, 11.8,1,1, -0.037, 10557.492, 232.438, 52676.092 20/11/22,13:21:49,08,09,1, 11.8,1,1, -0.037, 10557.495, 232.472, 52675.989 20/11/22,13:21:49,09,09,1, 11.8,1,1, -0.037, 10557.517, 232.439, 52676.101 20/11/22,13:21:49,10,09,1, 11.8,1,1, -0.037, 10557.507, 232.432, 52676.077 20/11/22,13:21:49,11,09,1, 11.8,1,1, -0.037, 10557.514, 232.472, 52676.070 20/11/22,13:21:49,12,09,1, 11.8,1,1, -0.037, 10557.516, 232.416, 52676.000 20/11/22,13:21:49,13,09,1, 11.8,1,1, -0.037, 10557.492, 232.420, 52676.029 20/11/22,13:21:49,14,09,1, 11.8,1,1, -0.037, 10557.520, 232.443, 52676.059 20/11/22,13:21:49,15,09,1, 11.8,1,1, -0.037, 10557.520, 232.447, 52676.043 20/11/22,13:21:49,16,09,1, 11.8,1,1, -0.037, 10557.525, 232.406, 52676.032 20/11/22,13:21:49,17,09,1, 11.8,1,1, -0.037, 10557.537, 232.477, 52676.098 20/11/22,13:21:49,18,09,1, 11.8,1,1, -0.037, 10557.536, 232.441, 52675.973 20/11/22,13:21:49,19,09,1, 11.8,1,1, -0.037, 10557.522, 232.394, 52675.943 20/11/22,13:21:50,00,09,1, 11.8,1,1, -0.038, 10557.518, 232.394, 52675.943 20/11/22,13:21:50,01,09,1, 11.8,1,1, -0.038, 10557.564, 232.453, 52676.024 20/11/22,13:21:50,02,09,1, 11.8,1,1, -0.038, 10557.560, 232.422, 52675.960 20/11/22,13:21:50,03,09,1, 11.8,1,1, -0.038, 10557.545, 232.439, 52676.013 20/11/22,13:21:50,04,09,1, 11.8,1,1, -0.038, 10557.555, 232.419, 52676.063 20/11/22,13:21:50,05,09,1, 11.8,1,1, -0.038, 10557.534, 232.450, 52675.937 20/11/22,13:21:50,06,09,1, 11.8,1,1, -0.038, 10557.555, 232.430, 52675.952 20/11/22,13:21:50,07,09,1, 11.8,1,1, -0.038, 10557.548, 232.433, 52676.031 20/11/22,13:21:50,08,09,1, 11.8,1,1, -0.038, 10557.530, 232.415, 52675.947 20/11/22,13:21:50,09,09,1, 11.8,1,1, -0.038, 10557.561, 232.455, 52675.995 20/11/22,13:21:50,10,09,1, 11.8,1,1, -0.038, 10557.556, 232.409, 52676.049 20/11/22,13:21:50,11,09,1, 11.8,1,1, -0.038, 10557.549, 232.406, 52675.940 20/11/22,13:21:50,12,09,1, 11.8,1,1, -0.038, 10557.556, 232.422, 52676.051 20/11/22,13:21:50,13,09,1, 11.8,1,1, -0.038, 10557.565, 232.425, 52676.085 20/11/22,13:21:50,14,09,1, 11.8,1,1, -0.038, 10557.544, 232.382, 52675.950 20/11/22,13:21:50,15,09,1, 11.8,1,1, -0.038, 10557.584, 232.418, 52675.980 20/11/22,13:21:50,16,09,1, 11.8,1,1, -0.038, 10557.604, 232.398, 52675.958 20/11/22,13:21:50,17,09,1, 11.8,1,1, -0.038, 10557.542, 232.338, 52675.936 20/11/22,13:21:50,18,09,1, 11.8,1,1, -0.038, 10557.574, 232.406, 52676.078 20/11/22,13:21:50,19,09,1, 11.8,1,1, -0.038, 10557.581, 232.407, 52675.994 20/11/22,13:21:51,00,09,1, 11.9,1,1, -0.035, 10557.576, 232.407, 52675.994 20/11/22,13:21:51,01,09,1, 11.9,1,1, -0.035, 10557.582, 232.415, 52675.973 20/11/22,13:21:51,02,09,1, 11.9,1,1, -0.035, 10557.584, 232.406, 52675.926 20/11/22,13:21:51,03,09,1, 11.9,1,1, -0.035, 10557.576, 232.379, 52675.979 20/11/22,13:21:51,04,09,1, 11.9,1,1, -0.035, 10557.577, 232.414, 52675.951 20/11/22,13:21:51,05,09,1, 11.9,1,1, -0.035, 10557.582, 232.403, 52675.976 20/11/22,13:21:51,06,09,1, 11.9,1,1, -0.035, 10557.581, 232.394, 52675.948 20/11/22,13:21:51,07,09,1, 11.9,1,1, -0.035, 10557.608, 232.458, 52676.005 20/11/22,13:21:51,08,09,1, 11.9,1,1, -0.035, 10557.603, 232.376, 52675.876 20/11/22,13:21:51,09,09,1, 11.9,1,1, -0.035, 10557.608, 232.377, 52675.900 20/11/22,13:21:51,10,09,1, 11.9,1,1, -0.035, 10557.600, 232.419, 52675.872 20/11/22,13:21:51,11,09,1, 11.9,1,1, -0.035, 10557.602, 232.391, 52675.924 20/11/22,13:21:51,12,09,1, 11.9,1,1, -0.035, 10557.595, 232.367, 52675.923 20/11/22,13:21:51,13,09,1, 11.9,1,1, -0.035, 10557.604, 232.437, 52675.956 20/11/22,13:21:51,14,09,1, 11.9,1,1, -0.035, 10557.648, 232.414, 52675.922 20/11/22,13:21:51,15,09,1, 11.9,1,1, -0.035, 10557.616, 232.369, 52675.863 20/11/22,13:21:51,16,09,1, 11.9,1,1, -0.035, 10557.633, 232.417, 52675.970 20/11/22,13:21:51,17,09,1, 11.9,1,1, -0.035, 10557.611, 232.417, 52675.884 20/11/22,13:21:51,18,09,1, 11.9,1,1, -0.035, 10557.600, 232.367, 52675.909 20/11/22,13:21:51,19,09,1, 11.9,1,1, -0.035, 10557.587, 232.398, 52675.837 20/11/22,13:21:52,00,09,1, 11.8,1,1, -0.038, 10557.585, 232.398, 52675.837 20/11/22,13:21:52,01,09,1, 11.8,1,1, -0.038, 10557.624, 232.419, 52675.940 20/11/22,13:21:52,02,09,1, 11.8,1,1, -0.038, 10557.618, 232.414, 52675.862 20/11/22,13:21:52,03,09,1, 11.8,1,1, -0.038, 10557.636, 232.404, 52675.888 20/11/22,13:21:52,04,09,1, 11.8,1,1, -0.038, 10557.620, 232.394, 52675.911 20/11/22,13:21:52,05,09,1, 11.8,1,1, -0.038, 10557.653, 232.430, 52675.899 20/11/22,13:21:52,06,09,1, 11.8,1,1, -0.038, 10557.624, 232.379, 52675.845 20/11/22,13:21:52,07,09,1, 11.8,1,1, -0.038, 10557.630, 232.368, 52675.814 20/11/22,13:21:52,08,09,1, 11.8,1,1, -0.038, 10557.645, 232.437, 52675.920 20/11/22,13:21:52,09,09,1, 11.8,1,1, -0.038, 10557.629, 232.380, 52675.927 20/11/22,13:21:52,10,09,1, 11.8,1,1, -0.038, 10557.634, 232.354, 52675.789 20/11/22,13:21:52,11,09,1, 11.8,1,1, -0.038, 10557.640, 232.426, 52675.841 20/11/22,13:21:52,12,09,1, 11.8,1,1, -0.038, 10557.657, 232.374, 52675.847 20/11/22,13:21:52,13,09,1, 11.8,1,1, -0.038, 10557.653, 232.383, 52675.834 20/11/22,13:21:52,14,09,1, 11.8,1,1, -0.038, 10557.658, 232.402, 52675.815 20/11/22,13:21:52,15,09,1, 11.8,1,1, -0.038, 10557.641, 232.382, 52675.660 20/11/22,13:21:52,16,09,1, 11.8,1,1, -0.038, 10557.684, 232.370, 52675.926 20/11/22,13:21:52,17,09,1, 11.8,1,1, -0.038, 10557.702, 232.388, 52675.888 20/11/22,13:21:52,18,09,1, 11.8,1,1, -0.038, 10557.715, 232.389, 52675.770 20/11/22,13:21:52,19,09,1, 11.8,1,1, -0.038, 10557.682, 232.369, 52675.781 20/11/22,13:21:53,00,09,1, 11.9,1,1, -0.041, 10557.677, 232.369, 52675.781 20/11/22,13:21:53,01,09,1, 11.9,1,1, -0.041, 10557.672, 232.371, 52675.789 20/11/22,13:21:53,02,09,1, 11.9,1,1, -0.041, 10557.681, 232.401, 52675.860 20/11/22,13:21:53,03,09,1, 11.9,1,1, -0.041, 10557.678, 232.399, 52675.872 20/11/22,13:21:53,04,09,1, 11.9,1,1, -0.041, 10557.693, 232.358, 52675.784 20/11/22,13:21:53,05,09,1, 11.9,1,1, -0.041, 10557.683, 232.347, 52675.852 20/11/22,13:21:53,06,09,1, 11.9,1,1, -0.041, 10557.702, 232.396, 52675.825 20/11/22,13:21:53,07,09,1, 11.9,1,1, -0.041, 10557.682, 232.343, 52675.834 20/11/22,13:21:53,08,09,1, 11.9,1,1, -0.041, 10557.672, 232.326, 52675.801 20/11/22,13:21:53,09,09,1, 11.9,1,1, -0.041, 10557.714, 232.347, 52675.851 20/11/22,13:21:53,10,09,1, 11.9,1,1, -0.041, 10557.705, 232.340, 52675.852 20/11/22,13:21:53,11,09,1, 11.9,1,1, -0.041, 10557.684, 232.342, 52675.759 20/11/22,13:21:53,12,09,1, 11.9,1,1, -0.041, 10557.711, 232.386, 52675.781 20/11/22,13:21:53,13,09,1, 11.9,1,1, -0.041, 10557.694, 232.341, 52675.784 20/11/22,13:21:53,14,09,1, 11.9,1,1, -0.041, 10557.688, 232.350, 52675.852 20/11/22,13:21:53,15,09,1, 11.9,1,1, -0.041, 10557.701, 232.371, 52675.736 20/11/22,13:21:53,16,09,1, 11.9,1,1, -0.041, 10557.722, 232.372, 52675.806 20/11/22,13:21:53,17,09,1, 11.9,1,1, -0.041, 10557.717, 232.355, 52675.803 20/11/22,13:21:53,18,09,1, 11.9,1,1, -0.041, 10557.715, 232.343, 52675.773 20/11/22,13:21:53,19,09,1, 11.9,1,1, -0.041, 10557.688, 232.334, 52675.843 20/11/22,13:21:54,00,09,1, 11.9,1,1, -0.039, 10557.685, 232.334, 52675.843 20/11/22,13:21:54,01,09,1, 11.9,1,1, -0.039, 10557.756, 232.354, 52675.821 20/11/22,13:21:54,02,09,1, 11.9,1,1, -0.039, 10557.730, 232.340, 52675.753 20/11/22,13:21:54,03,09,1, 11.9,1,1, -0.039, 10557.733, 232.335, 52675.743 20/11/22,13:21:54,04,09,1, 11.9,1,1, -0.039, 10557.716, 232.403, 52675.870 20/11/22,13:21:54,05,09,1, 11.9,1,1, -0.039, 10557.732, 232.352, 52675.757 20/11/22,13:21:54,06,09,1, 11.9,1,1, -0.039, 10557.721, 232.328, 52675.740 20/11/22,13:21:54,07,09,1, 11.9,1,1, -0.039, 10557.733, 232.359, 52675.758 20/11/22,13:21:54,08,09,1, 11.9,1,1, -0.039, 10557.741, 232.348, 52675.785 20/11/22,13:21:54,09,09,1, 11.9,1,1, -0.039, 10557.734, 232.339, 52675.799 20/11/22,13:21:54,10,09,1, 11.9,1,1, -0.039, 10557.745, 232.368, 52675.722 20/11/22,13:21:54,11,09,1, 11.9,1,1, -0.039, 10557.739, 232.352, 52675.757 20/11/22,13:21:54,12,09,1, 11.9,1,1, -0.039, 10557.737, 232.373, 52675.732 20/11/22,13:21:54,13,09,1, 11.9,1,1, -0.039, 10557.750, 232.361, 52675.763 20/11/22,13:21:54,14,09,1, 11.9,1,1, -0.039, 10557.736, 232.337, 52675.693 20/11/22,13:21:54,15,09,1, 11.9,1,1, -0.039, 10557.749, 232.348, 52675.739 20/11/22,13:21:54,16,09,1, 11.9,1,1, -0.039, 10557.789, 232.334, 52675.648 20/11/22,13:21:54,17,09,1, 11.9,1,1, -0.039, 10557.785, 232.316, 52675.765 20/11/22,13:21:54,18,09,1, 11.9,1,1, -0.039, 10557.801, 232.328, 52675.718 20/11/22,13:21:54,19,09,1, 11.9,1,1, -0.039, 10557.773, 232.343, 52675.764 20/11/22,13:21:55,00,09,1, 11.9,1,1, -0.039, 10557.768, 232.343, 52675.764 20/11/22,13:21:55,01,09,1, 11.9,1,1, -0.039, 10557.752, 232.318, 52675.660 20/11/22,13:21:55,02,09,1, 11.9,1,1, -0.039, 10557.791, 232.337, 52675.673 20/11/22,13:21:55,03,09,1, 11.9,1,1, -0.039, 10557.765, 232.305, 52675.644 20/11/22,13:21:55,04,09,1, 11.9,1,1, -0.039, 10557.751, 232.329, 52675.713 20/11/22,13:21:55,05,09,1, 11.9,1,1, -0.039, 10557.779, 232.359, 52675.744 20/11/22,13:21:55,06,09,1, 11.9,1,1, -0.039, 10557.793, 232.318, 52675.713 20/11/22,13:21:55,07,09,1, 11.9,1,1, -0.039, 10557.775, 232.306, 52675.710 20/11/22,13:21:55,08,09,1, 11.9,1,1, -0.039, 10557.779, 232.327, 52675.721 20/11/22,13:21:55,09,09,1, 11.9,1,1, -0.039, 10557.788, 232.318, 52675.676 20/11/22,13:21:55,10,09,1, 11.9,1,1, -0.039, 10557.776, 232.331, 52675.689 20/11/22,13:21:55,11,09,1, 11.9,1,1, -0.039, 10557.827, 232.312, 52675.652 20/11/22,13:21:55,12,09,1, 11.9,1,1, -0.039, 10557.805, 232.294, 52675.652 20/11/22,13:21:55,13,09,1, 11.9,1,1, -0.039, 10557.803, 232.320, 52675.719 20/11/22,13:21:55,14,09,1, 11.9,1,1, -0.039, 10557.819, 232.310, 52675.598 20/11/22,13:21:55,15,09,1, 11.9,1,1, -0.039, 10557.806, 232.286, 52675.604 20/11/22,13:21:55,16,09,1, 11.9,1,1, -0.039, 10557.806, 232.373, 52675.918 20/11/22,13:21:55,17,09,1, 11.9,1,1, -0.039, 10557.865, 232.314, 52675.625 20/11/22,13:21:55,18,09,1, 11.9,1,1, -0.039, 10557.847, 232.272, 52675.587 20/11/22,13:21:55,19,09,1, 11.9,1,1, -0.039, 10557.813, 232.323, 52675.486 20/11/22,13:21:56,00,09,1, 11.9,1,1, -0.039, 10557.810, 232.323, 52675.486 20/11/22,13:21:56,01,09,1, 11.9,1,1, -0.039, 10557.853, 232.301, 52675.618 20/11/22,13:21:56,02,09,1, 11.9,1,1, -0.039, 10557.847, 232.316, 52675.643 20/11/22,13:21:56,03,09,1, 11.9,1,1, -0.039, 10557.853, 232.321, 52675.597 20/11/22,13:21:56,04,09,1, 11.9,1,1, -0.039, 10557.830, 232.294, 52675.600 20/11/22,13:21:56,05,09,1, 11.9,1,1, -0.039, 10557.820, 232.299, 52675.664 20/11/22,13:21:56,06,09,1, 11.9,1,1, -0.039, 10557.855, 232.314, 52675.685 20/11/22,13:21:56,07,09,1, 11.9,1,1, -0.039, 10557.844, 232.307, 52675.581 20/11/22,13:21:56,08,09,1, 11.9,1,1, -0.039, 10557.829, 232.330, 52675.663 20/11/22,13:21:56,09,09,1, 11.9,1,1, -0.039, 10557.862, 232.323, 52675.668 20/11/22,13:21:56,10,09,1, 11.9,1,1, -0.039, 10557.829, 232.286, 52675.631 20/11/22,13:21:56,11,09,1, 11.9,1,1, -0.039, 10557.837, 232.353, 52675.668 20/11/22,13:21:56,12,09,1, 11.9,1,1, -0.039, 10557.864, 232.317, 52675.530 20/11/22,13:21:56,13,09,1, 11.9,1,1, -0.039, 10557.855, 232.295, 52675.585 20/11/22,13:21:56,14,09,1, 11.9,1,1, -0.039, 10557.851, 232.287, 52675.558 20/11/22,13:21:56,15,09,1, 11.9,1,1, -0.039, 10557.870, 232.307, 52675.590 20/11/22,13:21:56,16,09,1, 11.9,1,1, -0.039, 10557.861, 232.252, 52675.601 20/11/22,13:21:56,17,09,1, 11.9,1,1, -0.039, 10557.865, 232.308, 52675.610 20/11/22,13:21:56,18,09,1, 11.9,1,1, -0.039, 10557.897, 232.305, 52675.650 20/11/22,13:21:56,19,09,1, 11.9,1,1, -0.039, 10557.830, 232.274, 52675.468 20/11/22,13:21:57,00,09,1, 11.9,1,1, -0.036, 10557.827, 232.274, 52675.468 20/11/22,13:21:57,01,09,1, 11.9,1,1, -0.036, 10557.898, 232.316, 52675.629 20/11/22,13:21:57,02,09,1, 11.9,1,1, -0.036, 10557.863, 232.266, 52675.530 20/11/22,13:21:57,03,09,1, 11.9,1,1, -0.036, 10557.854, 232.303, 52675.563 20/11/22,13:21:57,04,09,1, 11.9,1,1, -0.036, 10557.873, 232.312, 52675.619 20/11/22,13:21:57,05,09,1, 11.9,1,1, -0.036, 10557.881, 232.268, 52675.634 20/11/22,13:21:57,06,09,1, 11.9,1,1, -0.036, 10557.859, 232.307, 52675.565 20/11/22,13:21:57,07,09,1, 11.9,1,1, -0.036, 10557.879, 232.263, 52675.432 20/11/22,13:21:57,08,09,1, 11.9,1,1, -0.036, 10557.851, 232.253, 52675.589 20/11/22,13:21:57,09,09,1, 11.9,1,1, -0.036, 10557.887, 232.310, 52675.601 20/11/22,13:21:57,10,09,1, 11.9,1,1, -0.036, 10557.904, 232.281, 52675.520 20/11/22,13:21:57,11,09,1, 11.9,1,1, -0.036, 10557.878, 232.246, 52675.497 20/11/22,13:21:57,12,09,1, 11.9,1,1, -0.036, 10557.896, 232.281, 52675.570 20/11/22,13:21:57,13,09,1, 11.9,1,1, -0.036, 10557.897, 232.303, 52675.579 20/11/22,13:21:57,14,09,1, 11.9,1,1, -0.036, 10557.901, 232.258, 52675.480 20/11/22,13:21:57,15,09,1, 11.9,1,1, -0.036, 10557.915, 232.310, 52675.587 20/11/22,13:21:57,16,09,1, 11.9,1,1, -0.036, 10557.918, 232.273, 52675.568 20/11/22,13:21:57,17,09,1, 11.9,1,1, -0.036, 10557.924, 232.261, 52675.568 20/11/22,13:21:57,18,09,1, 11.9,1,1, -0.036, 10557.901, 232.237, 52675.523 20/11/22,13:21:57,19,09,1, 11.9,1,1, -0.036, 10557.930, 232.271, 52675.534 20/11/22,13:21:58,00,09,1, 11.8,1,1, -0.040, 10557.927, 232.271, 52675.534 20/11/22,13:21:58,01,09,1, 11.8,1,1, -0.040, 10557.929, 232.262, 52675.506 20/11/22,13:21:58,02,09,1, 11.8,1,1, -0.040, 10557.894, 232.259, 52675.554 20/11/22,13:21:58,03,09,1, 11.8,1,1, -0.040, 10557.928, 232.250, 52675.514 20/11/22,13:21:58,04,09,1, 11.8,1,1, -0.040, 10557.934, 232.283, 52675.547 20/11/22,13:21:58,05,09,1, 11.8,1,1, -0.040, 10557.905, 232.245, 52675.483 20/11/22,13:21:58,06,09,1, 11.8,1,1, -0.040, 10557.929, 232.235, 52675.391 20/11/22,13:21:58,07,09,1, 11.8,1,1, -0.040, 10557.939, 232.281, 52675.435 20/11/22,13:21:58,08,09,1, 11.8,1,1, -0.040, 10557.937, 232.270, 52675.467 20/11/22,13:21:58,09,09,1, 11.8,1,1, -0.040, 10557.934, 232.255, 52675.479 20/11/22,13:21:58,10,09,1, 11.8,1,1, -0.040, 10557.938, 232.273, 52675.525 20/11/22,13:21:58,11,09,1, 11.8,1,1, -0.040, 10557.949, 232.268, 52675.460 20/11/22,13:21:58,12,09,1, 11.8,1,1, -0.040, 10557.933, 232.254, 52675.717 20/11/22,13:21:58,13,09,1, 11.8,1,1, -0.040, 10557.980, 232.288, 52675.427 20/11/22,13:21:58,14,09,1, 11.8,1,1, -0.040, 10557.978, 232.255, 52675.452 20/11/22,13:21:58,15,09,1, 11.8,1,1, -0.040, 10557.972, 232.227, 52675.406 20/11/22,13:21:58,16,09,1, 11.8,1,1, -0.040, 10557.967, 232.260, 52675.423 20/11/22,13:21:58,17,09,1, 11.8,1,1, -0.040, 10557.960, 232.270, 52675.470 20/11/22,13:21:58,18,09,1, 11.8,1,1, -0.040, 10557.983, 232.257, 52675.472 20/11/22,13:21:58,19,09,1, 11.8,1,1, -0.040, 10557.964, 232.248, 52675.495 20/11/22,13:21:59,00,09,1, 11.9,1,1, -0.036, 10557.960, 232.248, 52675.495 20/11/22,13:21:59,01,09,1, 11.9,1,1, -0.036, 10557.979, 232.259, 52675.426 20/11/22,13:21:59,02,09,1, 11.9,1,1, -0.036, 10557.979, 232.267, 52675.407 20/11/22,13:21:59,03,09,1, 11.9,1,1, -0.036, 10557.974, 232.223, 52675.488 20/11/22,13:21:59,04,09,1, 11.9,1,1, -0.036, 10557.956, 232.240, 52675.483 20/11/22,13:21:59,05,09,1, 11.9,1,1, -0.036, 10557.973, 232.293, 52675.540 20/11/22,13:21:59,06,09,1, 11.9,1,1, -0.036, 10557.975, 232.231, 52675.457 20/11/22,13:21:59,07,09,1, 11.9,1,1, -0.036, 10557.938, 232.222, 52675.451 20/11/22,13:21:59,08,09,1, 11.9,1,1, -0.036, 10557.955, 232.262, 52675.405 20/11/22,13:21:59,09,09,1, 11.9,1,1, -0.036, 10557.962, 232.236, 52675.418 20/11/22,13:21:59,10,09,1, 11.9,1,1, -0.036, 10557.969, 232.214, 52675.377 20/11/22,13:21:59,11,09,1, 11.9,1,1, -0.036, 10557.946, 232.252, 52675.408 20/11/22,13:21:59,12,09,1, 11.9,1,1, -0.036, 10557.964, 232.235, 52675.436 20/11/22,13:21:59,13,09,1, 11.9,1,1, -0.036, 10557.976, 232.234, 52675.468 20/11/22,13:21:59,14,09,1, 11.9,1,1, -0.036, 10557.966, 232.266, 52675.435 20/11/22,13:21:59,15,09,1, 11.9,1,1, -0.036, 10557.993, 232.238, 52675.375 20/11/22,13:21:59,16,09,1, 11.9,1,1, -0.036, 10557.965, 232.259, 52675.417 20/11/22,13:21:59,17,09,1, 11.9,1,1, -0.036, 10558.009, 232.243, 52675.358 20/11/22,13:21:59,18,09,1, 11.9,1,1, -0.036, 10558.008, 232.192, 52675.394 20/11/22,13:21:59,19,09,1, 11.9,1,1, -0.036, 10557.976, 232.248, 52675.434 20/11/22,13:22:00,00,09,1, 11.9,1,1, -0.036, 10557.969, 232.248, 52675.434 20/11/22,13:22:00,01,09,1, 11.9,1,1, -0.036, 10558.005, 232.222, 52675.379 20/11/22,13:22:00,02,09,1, 11.9,1,1, -0.036, 10557.980, 232.243, 52675.529 20/11/22,13:22:00,03,09,1, 11.9,1,1, -0.036, 10557.977, 232.253, 52675.488 20/11/22,13:22:00,04,09,1, 11.9,1,1, -0.036, 10557.979, 232.212, 52675.486 20/11/22,13:22:00,05,09,1, 11.9,1,1, -0.036, 10557.988, 232.242, 52675.505 20/11/22,13:22:00,06,09,1, 11.9,1,1, -0.036, 10557.985, 232.232, 52675.473 20/11/22,13:22:00,07,09,1, 11.9,1,1, -0.036, 10558.018, 232.242, 52675.441 20/11/22,13:22:00,08,09,1, 11.9,1,1, -0.036, 10558.011, 232.226, 52675.457 20/11/22,13:22:00,09,09,1, 11.9,1,1, -0.036, 10558.001, 232.223, 52675.418 20/11/22,13:22:00,10,09,1, 11.9,1,1, -0.036, 10558.022, 232.251, 52675.439 20/11/22,13:22:00,11,09,1, 11.9,1,1, -0.036, 10557.984, 232.245, 52675.407 20/11/22,13:22:00,12,09,1, 11.9,1,1, -0.036, 10558.020, 232.210, 52675.371 20/11/22,13:22:00,13,09,1, 11.9,1,1, -0.036, 10558.012, 232.232, 52675.431 20/11/22,13:22:00,14,09,1, 11.9,1,1, -0.036, 10558.005, 232.242, 52675.344 20/11/22,13:22:00,15,09,1, 11.9,1,1, -0.036, 10558.021, 232.223, 52675.410 20/11/22,13:22:00,16,09,1, 11.9,1,1, -0.036, 10557.995, 232.213, 52675.420 20/11/22,13:22:00,17,09,1, 11.9,1,1, -0.036, 10557.995, 232.226, 52675.433 20/11/22,13:22:00,18,09,1, 11.9,1,1, -0.036, 10558.011, 232.212, 52675.414 20/11/22,13:22:00,19,09,1, 11.9,1,1, -0.036, 10558.026, 232.210, 52675.424 20/11/22,13:22:01,00,09,1, 11.8,1,1, -0.041, 10558.019, 232.210, 52675.424 20/11/22,13:22:01,01,09,1, 11.8,1,1, -0.041, 10558.022, 232.203, 52675.383 20/11/22,13:22:01,02,09,1, 11.8,1,1, -0.041, 10558.043, 232.234, 52675.335 20/11/22,13:22:01,03,09,1, 11.8,1,1, -0.041, 10558.014, 232.204, 52675.417 20/11/22,13:22:01,04,09,1, 11.8,1,1, -0.041, 10558.019, 232.216, 52675.364 20/11/22,13:22:01,05,09,1, 11.8,1,1, -0.041, 10558.067, 232.227, 52675.281 20/11/22,13:22:01,06,09,1, 11.8,1,1, -0.041, 10557.974, 232.198, 52675.367 20/11/22,13:22:01,07,09,1, 11.8,1,1, -0.041, 10558.048, 232.192, 52675.147 20/11/22,13:22:01,08,09,1, 11.8,1,1, -0.041, 10557.972, 232.219, 52675.408 20/11/22,13:22:01,09,09,1, 11.8,1,1, -0.041, 10558.007, 232.236, 52675.430 20/11/22,13:22:01,10,09,1, 11.8,1,1, -0.041, 10558.039, 232.213, 52675.349 20/11/22,13:22:01,11,09,1, 11.8,1,1, -0.041, 10558.025, 232.207, 52675.339 20/11/22,13:22:01,12,09,1, 11.8,1,1, -0.041, 10558.040, 232.227, 52675.355 20/11/22,13:22:01,13,09,1, 11.8,1,1, -0.041, 10558.056, 232.203, 52675.359 20/11/22,13:22:01,14,09,1, 11.8,1,1, -0.041, 10558.046, 232.204, 52675.340 20/11/22,13:22:01,15,09,1, 11.8,1,1, -0.041, 10558.026, 232.192, 52675.293 20/11/22,13:22:01,16,09,1, 11.8,1,1, -0.041, 10558.053, 232.180, 52675.301 20/11/22,13:22:01,17,09,1, 11.8,1,1, -0.041, 10558.036, 232.182, 52675.307 20/11/22,13:22:01,18,09,1, 11.8,1,1, -0.041, 10558.045, 232.189, 52675.262 20/11/22,13:22:01,19,09,1, 11.8,1,1, -0.041, 10558.058, 232.178, 52675.319 20/11/22,13:22:02,00,09,1, 11.9,1,1, -0.038, 10558.052, 232.178, 52675.319 20/11/22,13:22:02,01,09,1, 11.9,1,1, -0.038, 10558.041, 232.190, 52675.373 20/11/22,13:22:02,02,09,1, 11.9,1,1, -0.038, 10558.022, 232.192, 52675.271 20/11/22,13:22:02,03,09,1, 11.9,1,1, -0.038, 10558.044, 232.168, 52675.327 20/11/22,13:22:02,04,09,1, 11.9,1,1, -0.038, 10558.048, 232.170, 52675.310 20/11/22,13:22:02,05,09,1, 11.9,1,1, -0.038, 10558.062, 232.166, 52675.255 20/11/22,13:22:02,06,09,1, 11.9,1,1, -0.038, 10558.052, 232.164, 52675.298 20/11/22,13:22:02,07,09,1, 11.9,1,1, -0.038, 10558.064, 232.192, 52675.249 20/11/22,13:22:02,08,09,1, 11.9,1,1, -0.038, 10558.041, 232.180, 52675.296 20/11/22,13:22:02,09,09,1, 11.9,1,1, -0.038, 10558.059, 232.167, 52675.341 20/11/22,13:22:02,10,09,1, 11.9,1,1, -0.038, 10558.063, 232.188, 52675.338 20/11/22,13:22:02,11,09,1, 11.9,1,1, -0.038, 10558.066, 232.164, 52675.311 20/11/22,13:22:02,12,09,1, 11.9,1,1, -0.038, 10558.052, 232.168, 52675.220 20/11/22,13:22:02,13,09,1, 11.9,1,1, -0.038, 10558.049, 232.163, 52675.258 20/11/22,13:22:02,14,09,1, 11.9,1,1, -0.038, 10558.057, 232.169, 52675.315 20/11/22,13:22:02,15,09,1, 11.9,1,1, -0.038, 10558.043, 232.163, 52675.223 20/11/22,13:22:02,16,09,1, 11.9,1,1, -0.038, 10558.049, 232.171, 52675.278 20/11/22,13:22:02,17,09,1, 11.9,1,1, -0.038, 10558.040, 232.175, 52675.365 20/11/22,13:22:02,18,09,1, 11.9,1,1, -0.038, 10558.096, 232.154, 52675.227 20/11/22,13:22:02,19,09,1, 11.9,1,1, -0.038, 10558.075, 232.149, 52675.244 20/11/22,13:22:03,00,09,1, 11.9,1,1, -0.040, 10558.069, 232.149, 52675.244 20/11/22,13:22:03,01,09,1, 11.9,1,1, -0.040, 10558.057, 232.165, 52675.221 20/11/22,13:22:03,02,09,1, 11.9,1,1, -0.040, 10558.066, 232.135, 52675.291 20/11/22,13:22:03,03,09,1, 11.9,1,1, -0.040, 10558.080, 232.141, 52675.334 20/11/22,13:22:03,04,09,1, 11.9,1,1, -0.040, 10558.089, 232.150, 52675.304 20/11/22,13:22:03,05,09,1, 11.9,1,1, -0.040, 10558.070, 232.129, 52675.270 20/11/22,13:22:03,06,09,1, 11.9,1,1, -0.040, 10558.053, 232.142, 52675.266 20/11/22,13:22:03,07,09,1, 11.9,1,1, -0.040, 10558.073, 232.149, 52675.157 20/11/22,13:22:03,08,09,1, 11.9,1,1, -0.040, 10558.075, 232.138, 52675.202 20/11/22,13:22:03,09,09,1, 11.9,1,1, -0.040, 10558.040, 232.156, 52675.209 20/11/22,13:22:03,10,09,1, 11.9,1,1, -0.040, 10558.063, 232.156, 52675.224 20/11/22,13:22:03,11,09,1, 11.9,1,1, -0.040, 10558.075, 232.135, 52675.235 20/11/22,13:22:03,12,09,1, 11.9,1,1, -0.040, 10558.060, 232.142, 52675.200 20/11/22,13:22:03,13,09,1, 11.9,1,1, -0.040, 10558.097, 232.170, 52675.272 20/11/22,13:22:03,14,09,1, 11.9,1,1, -0.040, 10558.079, 232.147, 52675.240 20/11/22,13:22:03,15,09,1, 11.9,1,1, -0.040, 10558.079, 232.132, 52675.238 20/11/22,13:22:03,16,09,1, 11.9,1,1, -0.040, 10558.069, 232.136, 52675.169 20/11/22,13:22:03,17,09,1, 11.9,1,1, -0.040, 10558.090, 232.127, 52675.255 20/11/22,13:22:03,18,09,1, 11.9,1,1, -0.040, 10558.089, 232.117, 52675.154 20/11/22,13:22:03,19,09,1, 11.9,1,1, -0.040, 10558.089, 232.144, 52675.134 20/11/22,13:22:04,00,09,1, 11.9,1,1, -0.038, 10558.085, 232.144, 52675.134 20/11/22,13:22:04,01,09,1, 11.9,1,1, -0.038, 10558.059, 232.142, 52675.231 20/11/22,13:22:04,02,09,1, 11.9,1,1, -0.038, 10558.088, 232.111, 52675.190 20/11/22,13:22:04,03,09,1, 11.9,1,1, -0.038, 10558.086, 232.129, 52675.210 20/11/22,13:22:04,04,09,1, 11.9,1,1, -0.038, 10558.094, 232.117, 52675.203 20/11/22,13:22:04,05,09,1, 11.9,1,1, -0.038, 10558.100, 232.108, 52675.127 20/11/22,13:22:04,06,09,1, 11.9,1,1, -0.038, 10558.073, 232.096, 52675.179 20/11/22,13:22:04,07,09,1, 11.9,1,1, -0.038, 10558.071, 232.100, 52675.211 20/11/22,13:22:04,08,09,1, 11.9,1,1, -0.038, 10558.090, 232.104, 52675.178 20/11/22,13:22:04,09,09,1, 11.9,1,1, -0.038, 10558.043, 232.082, 52675.077 20/11/22,13:22:04,10,09,1, 11.9,1,1, -0.038, 10558.069, 232.113, 52675.116 20/11/22,13:22:04,11,09,1, 11.9,1,1, -0.038, 10558.049, 232.101, 52675.203 20/11/22,13:22:04,12,09,1, 11.9,1,1, -0.038, 10558.110, 232.067, 52675.199 20/11/22,13:22:04,13,09,1, 11.9,1,1, -0.038, 10558.086, 232.107, 52675.215 20/11/22,13:22:04,14,09,1, 11.9,1,1, -0.038, 10558.102, 232.070, 52675.090 20/11/22,13:22:04,15,09,1, 11.9,1,1, -0.038, 10558.081, 232.088, 52675.111 20/11/22,13:22:04,16,09,1, 11.9,1,1, -0.038, 10558.112, 232.068, 52675.101 20/11/22,13:22:04,17,09,1, 11.9,1,1, -0.038, 10558.079, 232.075, 52675.196 20/11/22,13:22:04,18,09,1, 11.9,1,1, -0.038, 10558.098, 232.079, 52675.169 20/11/22,13:22:04,19,09,1, 11.9,1,1, -0.038, 10558.082, 232.092, 52675.216 20/11/22,13:22:05,00,09,1, 11.9,1,1, -0.038, 10558.077, 232.092, 52675.216 20/11/22,13:22:05,01,09,1, 11.9,1,1, -0.038, 10558.112, 232.086, 52675.075 20/11/22,13:22:05,02,09,1, 11.9,1,1, -0.038, 10558.070, 232.076, 52675.098 20/11/22,13:22:05,03,09,1, 11.9,1,1, -0.038, 10558.072, 232.051, 52675.119 20/11/22,13:22:05,04,09,1, 11.9,1,1, -0.038, 10558.067, 232.066, 52675.146 20/11/22,13:22:05,05,09,1, 11.9,1,1, -0.038, 10558.087, 232.062, 52675.046 20/11/22,13:22:05,06,09,1, 11.9,1,1, -0.038, 10558.103, 232.062, 52675.134 20/11/22,13:22:05,07,09,1, 11.9,1,1, -0.038, 10558.117, 232.118, 52675.116 20/11/22,13:22:05,08,09,1, 11.9,1,1, -0.038, 10558.092, 232.035, 52675.006 20/11/22,13:22:05,09,09,1, 11.9,1,1, -0.038, 10558.103, 232.047, 52675.034 20/11/22,13:22:05,10,09,1, 11.9,1,1, -0.038, 10558.129, 232.075, 52675.094 20/11/22,13:22:05,11,09,1, 11.9,1,1, -0.038, 10558.071, 232.046, 52675.207 20/11/22,13:22:05,12,09,1, 11.9,1,1, -0.038, 10558.121, 232.006, 52675.049 20/11/22,13:22:05,13,09,1, 11.9,1,1, -0.038, 10558.137, 232.034, 52675.089 20/11/22,13:22:05,14,09,1, 11.9,1,1, -0.038, 10558.123, 232.040, 52675.024 20/11/22,13:22:05,15,09,1, 11.9,1,1, -0.038, 10558.110, 232.013, 52674.953 20/11/22,13:22:05,16,09,1, 11.9,1,1, -0.038, 10558.117, 232.054, 52675.061 20/11/22,13:22:05,17,09,1, 11.9,1,1, -0.038, 10558.130, 232.041, 52675.055 20/11/22,13:22:05,18,09,1, 11.9,1,1, -0.038, 10558.107, 232.029, 52675.107 20/11/22,13:22:05,19,09,1, 11.9,1,1, -0.038, 10558.120, 232.019, 52675.077 20/11/22,13:22:06,00,09,1, 11.9,1,1, -0.038, 10558.119, 232.019, 52675.077 20/11/22,13:22:06,01,09,1, 11.9,1,1, -0.038, 10558.107, 232.023, 52675.010 20/11/22,13:22:06,02,09,1, 11.9,1,1, -0.038, 10558.134, 232.006, 52674.960 20/11/22,13:22:06,03,09,1, 11.9,1,1, -0.038, 10558.108, 231.984, 52674.918 20/11/22,13:22:06,04,09,1, 11.9,1,1, -0.038, 10558.117, 232.026, 52675.099 20/11/22,13:22:06,05,09,1, 11.9,1,1, -0.038, 10558.133, 232.018, 52675.026 20/11/22,13:22:06,06,09,1, 11.9,1,1, -0.038, 10558.112, 231.991, 52675.035 20/11/22,13:22:06,07,09,1, 11.9,1,1, -0.038, 10558.115, 232.027, 52675.073 20/11/22,13:22:06,08,09,1, 11.9,1,1, -0.038, 10558.110, 232.047, 52675.016 20/11/22,13:22:06,09,09,1, 11.9,1,1, -0.038, 10558.102, 231.975, 52674.972 20/11/22,13:22:06,10,09,1, 11.9,1,1, -0.038, 10558.112, 231.959, 52674.891 20/11/22,13:22:06,11,09,1, 11.9,1,1, -0.038, 10558.132, 232.020, 52674.930 20/11/22,13:22:06,12,09,1, 11.9,1,1, -0.038, 10558.129, 231.977, 52674.987 20/11/22,13:22:06,13,09,1, 11.9,1,1, -0.038, 10558.107, 231.967, 52675.015 20/11/22,13:22:06,14,09,1, 11.9,1,1, -0.038, 10558.150, 231.999, 52674.999 20/11/22,13:22:06,15,09,1, 11.9,1,1, -0.038, 10558.129, 231.981, 52674.976 20/11/22,13:22:06,16,09,1, 11.9,1,1, -0.038, 10558.132, 231.940, 52674.963 20/11/22,13:22:06,17,09,1, 11.9,1,1, -0.038, 10558.124, 231.973, 52674.910 20/11/22,13:22:06,18,09,1, 11.9,1,1, -0.038, 10558.126, 231.975, 52674.979 20/11/22,13:22:06,19,09,1, 11.9,1,1, -0.038, 10558.127, 231.965, 52674.924 20/11/22,13:22:07,00,09,1, 11.9,1,1, -0.041, 10558.119, 231.965, 52674.924 20/11/22,13:22:07,01,09,1, 11.9,1,1, -0.041, 10558.152, 231.951, 52674.969 20/11/22,13:22:07,02,09,1, 11.9,1,1, -0.041, 10558.152, 231.945, 52674.976 20/11/22,13:22:07,03,09,1, 11.9,1,1, -0.041, 10558.126, 231.985, 52675.054 20/11/22,13:22:07,04,09,1, 11.9,1,1, -0.041, 10558.135, 231.931, 52674.926 20/11/22,13:22:07,05,09,1, 11.9,1,1, -0.041, 10558.137, 231.940, 52674.916 20/11/22,13:22:07,06,09,1, 11.9,1,1, -0.041, 10558.156, 231.952, 52674.919 20/11/22,13:22:07,07,09,1, 11.9,1,1, -0.041, 10558.141, 231.926, 52674.941 20/11/22,13:22:07,08,09,1, 11.9,1,1, -0.041, 10558.121, 231.927, 52674.925 20/11/22,13:22:07,09,09,1, 11.9,1,1, -0.041, 10558.170, 231.991, 52674.982 20/11/22,13:22:07,10,09,1, 11.9,1,1, -0.041, 10558.158, 231.902, 52674.844 20/11/22,13:22:07,11,09,1, 11.9,1,1, -0.041, 10558.136, 231.916, 52674.848 20/11/22,13:22:07,12,09,1, 11.9,1,1, -0.041, 10558.144, 231.954, 52675.063 20/11/22,13:22:07,13,09,1, 11.9,1,1, -0.041, 10558.165, 231.922, 52674.870 20/11/22,13:22:07,14,09,1, 11.9,1,1, -0.041, 10558.127, 231.903, 52674.830 20/11/22,13:22:07,15,09,1, 11.9,1,1, -0.041, 10558.145, 231.910, 52674.913 20/11/22,13:22:07,16,09,1, 11.9,1,1, -0.041, 10558.178, 231.915, 52674.876 20/11/22,13:22:07,17,09,1, 11.9,1,1, -0.041, 10558.141, 231.897, 52674.871 20/11/22,13:22:07,18,09,1, 11.9,1,1, -0.041, 10558.168, 231.918, 52674.965 20/11/22,13:22:07,19,09,1, 11.9,1,1, -0.041, 10558.180, 231.901, 52674.841 20/11/22,13:22:08,00,07,1, 11.9,1,1, -0.040, 10558.177, 231.901, 52674.841 20/11/22,13:22:08,01,07,1, 11.9,1,1, -0.040, 10558.151, 231.927, 52674.921 20/11/22,13:22:08,02,07,1, 11.9,1,1, -0.040, 10558.167, 231.860, 52674.868 20/11/22,13:22:08,03,07,1, 11.9,1,1, -0.040, 10558.163, 231.877, 52674.856 20/11/22,13:22:08,04,07,1, 11.9,1,1, -0.040, 10558.164, 231.899, 52674.877 20/11/22,13:22:08,05,07,1, 11.9,1,1, -0.040, 10558.174, 231.877, 52674.909 20/11/22,13:22:08,06,07,1, 11.9,1,1, -0.040, 10558.170, 231.857, 52674.850 20/11/22,13:22:08,07,07,1, 11.9,1,1, -0.040, 10558.193, 231.904, 52674.886 20/11/22,13:22:08,08,07,1, 11.9,1,1, -0.040, 10558.202, 231.863, 52674.850 20/11/22,13:22:08,09,07,1, 11.9,1,1, -0.040, 10558.171, 231.870, 52674.894 20/11/22,13:22:08,10,07,1, 11.9,1,1, -0.040, 10558.195, 231.895, 52674.931 20/11/22,13:22:08,11,07,1, 11.9,1,1, -0.040, 10558.211, 231.888, 52674.860 20/11/22,13:22:08,12,07,1, 11.9,1,1, -0.040, 10558.164, 231.862, 52674.869 20/11/22,13:22:08,13,07,1, 11.9,1,1, -0.040, 10558.171, 231.896, 52674.935 20/11/22,13:22:08,14,07,1, 11.9,1,1, -0.040, 10558.224, 231.862, 52674.845 20/11/22,13:22:08,15,07,1, 11.9,1,1, -0.040, 10558.220, 231.855, 52674.879 20/11/22,13:22:08,16,07,1, 11.9,1,1, -0.040, 10558.207, 231.882, 52674.903 20/11/22,13:22:08,17,07,1, 11.9,1,1, -0.040, 10558.233, 231.873, 52674.932 20/11/22,13:22:08,18,07,1, 11.9,1,1, -0.040, 10558.205, 231.846, 52674.915 20/11/22,13:22:08,19,07,1, 11.9,1,1, -0.040, 10558.214, 231.860, 52674.901 20/11/22,13:22:09,00,07,1, 11.9,1,1, -0.036, 10558.211, 231.860, 52674.901 20/11/22,13:22:09,01,07,1, 11.9,1,1, -0.036, 10558.220, 231.856, 52674.807 20/11/22,13:22:09,02,07,1, 11.9,1,1, -0.036, 10558.203, 231.887, 52674.884 20/11/22,13:22:09,03,07,1, 11.9,1,1, -0.036, 10558.205, 231.835, 52674.818 20/11/22,13:22:09,04,07,1, 11.9,1,1, -0.036, 10558.247, 231.849, 52674.822 20/11/22,13:22:09,05,07,1, 11.9,1,1, -0.036, 10558.240, 231.843, 52674.819 20/11/22,13:22:09,06,07,1, 11.9,1,1, -0.036, 10558.216, 231.839, 52674.900 20/11/22,13:22:09,07,07,1, 11.9,1,1, -0.036, 10558.197, 231.799, 52674.870 20/11/22,13:22:09,08,07,1, 11.9,1,1, -0.036, 10558.235, 231.873, 52674.907 20/11/22,13:22:09,09,07,1, 11.9,1,1, -0.036, 10558.225, 231.808, 52674.836 20/11/22,13:22:09,10,07,1, 11.9,1,1, -0.036, 10558.213, 231.813, 52674.767 20/11/22,13:22:09,11,07,1, 11.9,1,1, -0.036, 10558.233, 231.829, 52674.892 20/11/22,13:22:09,12,07,1, 11.9,1,1, -0.036, 10558.227, 231.831, 52674.862 20/11/22,13:22:09,13,07,1, 11.9,1,1, -0.036, 10558.211, 231.790, 52674.851 20/11/22,13:22:09,14,07,1, 11.9,1,1, -0.036, 10558.224, 231.823, 52674.785 20/11/22,13:22:09,15,07,1, 11.9,1,1, -0.036, 10558.232, 231.837, 52674.820 20/11/22,13:22:09,16,07,1, 11.9,1,1, -0.036, 10558.252, 231.809, 52674.815 20/11/22,13:22:09,17,07,1, 11.9,1,1, -0.036, 10558.220, 231.827, 52674.796 20/11/22,13:22:09,18,07,1, 11.9,1,1, -0.036, 10558.223, 231.817, 52674.707 20/11/22,13:22:09,19,07,1, 11.9,1,1, -0.036, 10558.225, 231.792, 52674.759 20/11/22,13:22:10,00,07,1, 11.8,1,1, -0.038, 10558.219, 231.792, 52674.759 20/11/22,13:22:10,01,07,1, 11.8,1,1, -0.038, 10558.236, 231.773, 52674.724 20/11/22,13:22:10,02,07,1, 11.8,1,1, -0.038, 10558.243, 231.800, 52674.817 20/11/22,13:22:10,03,07,1, 11.8,1,1, -0.038, 10558.233, 231.828, 52674.817 20/11/22,13:22:10,04,07,1, 11.8,1,1, -0.038, 10558.236, 231.783, 52674.824 20/11/22,13:22:10,05,07,1, 11.8,1,1, -0.038, 10558.224, 231.786, 52674.785 20/11/22,13:22:10,06,07,1, 11.8,1,1, -0.038, 10558.255, 231.817, 52674.855 20/11/22,13:22:10,07,07,1, 11.8,1,1, -0.038, 10558.241, 231.779, 52674.731 20/11/22,13:22:10,08,07,1, 11.8,1,1, -0.038, 10558.228, 231.754, 52674.693 20/11/22,13:22:10,09,07,1, 11.8,1,1, -0.038, 10558.226, 231.810, 52674.749 20/11/22,13:22:10,10,07,1, 11.8,1,1, -0.038, 10558.254, 231.767, 52674.765 20/11/22,13:22:10,11,07,1, 11.8,1,1, -0.038, 10558.257, 231.747, 52674.696 20/11/22,13:22:10,12,07,1, 11.8,1,1, -0.038, 10558.249, 231.785, 52674.712 20/11/22,13:22:10,13,07,1, 11.8,1,1, -0.038, 10558.248, 231.790, 52674.714 20/11/22,13:22:10,14,07,1, 11.8,1,1, -0.038, 10558.250, 231.764, 52674.790 20/11/22,13:22:10,15,07,1, 11.8,1,1, -0.038, 10558.236, 231.769, 52674.793 20/11/22,13:22:10,16,07,1, 11.8,1,1, -0.038, 10558.273, 231.796, 52674.799 20/11/22,13:22:10,17,07,1, 11.8,1,1, -0.038, 10558.272, 231.777, 52674.700 20/11/22,13:22:10,18,07,1, 11.8,1,1, -0.038, 10558.240, 231.781, 52674.767 20/11/22,13:22:10,19,07,1, 11.8,1,1, -0.038, 10558.239, 231.751, 52674.746 20/11/22,13:22:11,00,07,1, 11.9,1,1, -0.040, 10558.236, 231.751, 52674.746 20/11/22,13:22:11,01,07,1, 11.9,1,1, -0.040, 10558.242, 231.787, 52674.738 20/11/22,13:22:11,02,07,1, 11.9,1,1, -0.040, 10558.263, 231.743, 52674.773 20/11/22,13:22:11,03,07,1, 11.9,1,1, -0.040, 10558.260, 231.704, 52674.730 20/11/22,13:22:11,04,07,1, 11.9,1,1, -0.040, 10558.266, 231.765, 52674.750 20/11/22,13:22:11,05,07,1, 11.9,1,1, -0.040, 10558.266, 231.712, 52674.672 20/11/22,13:22:11,06,07,1, 11.9,1,1, -0.040, 10558.249, 231.727, 52674.710 20/11/22,13:22:11,07,07,1, 11.9,1,1, -0.040, 10558.245, 231.741, 52674.724 20/11/22,13:22:11,08,07,1, 11.9,1,1, -0.040, 10558.253, 231.718, 52674.651 20/11/22,13:22:11,09,07,1, 11.9,1,1, -0.040, 10558.261, 231.699, 52674.631 20/11/22,13:22:11,10,07,1, 11.9,1,1, -0.040, 10558.260, 231.750, 52674.683 20/11/22,13:22:11,11,07,1, 11.9,1,1, -0.040, 10558.246, 231.769, 52674.773 20/11/22,13:22:11,12,07,1, 11.9,1,1, -0.040, 10558.221, 231.693, 52674.735 20/11/22,13:22:11,13,07,1, 11.9,1,1, -0.040, 10558.265, 231.721, 52674.765 20/11/22,13:22:11,14,07,1, 11.9,1,1, -0.040, 10558.276, 231.741, 52674.691 20/11/22,13:22:11,15,07,1, 11.9,1,1, -0.040, 10558.264, 231.708, 52674.702 20/11/22,13:22:11,16,07,1, 11.9,1,1, -0.040, 10558.280, 231.729, 52674.732 20/11/22,13:22:11,17,07,1, 11.9,1,1, -0.040, 10558.288, 231.714, 52674.643 20/11/22,13:22:11,18,07,1, 11.9,1,1, -0.040, 10558.267, 231.698, 52674.678 20/11/22,13:22:11,19,07,1, 11.9,1,1, -0.040, 10558.275, 231.753, 52674.736 20/11/22,13:22:12,00,07,1, 11.8,1,1, -0.042, 10558.269, 231.753, 52674.736 20/11/22,13:22:12,01,07,1, 11.8,1,1, -0.042, 10558.275, 231.700, 52674.664 20/11/22,13:22:12,02,07,1, 11.8,1,1, -0.042, 10558.280, 231.743, 52674.705 20/11/22,13:22:12,03,07,1, 11.8,1,1, -0.042, 10558.282, 231.705, 52674.675 20/11/22,13:22:12,04,07,1, 11.8,1,1, -0.042, 10558.269, 231.692, 52674.653 20/11/22,13:22:12,05,07,1, 11.8,1,1, -0.042, 10558.300, 231.708, 52674.683 20/11/22,13:22:12,06,07,1, 11.8,1,1, -0.042, 10558.289, 231.691, 52674.615 20/11/22,13:22:12,07,07,1, 11.8,1,1, -0.042, 10558.267, 231.662, 52674.569 20/11/22,13:22:12,08,07,1, 11.8,1,1, -0.042, 10558.286, 231.718, 52674.628 20/11/22,13:22:12,09,07,1, 11.8,1,1, -0.042, 10558.300, 231.710, 52674.631 20/11/22,13:22:12,10,07,1, 11.8,1,1, -0.042, 10558.270, 231.665, 52674.682 20/11/22,13:22:12,11,07,1, 11.8,1,1, -0.042, 10558.307, 231.712, 52674.727 20/11/22,13:22:12,12,07,1, 11.8,1,1, -0.042, 10558.320, 231.728, 52674.666 20/11/22,13:22:12,13,07,1, 11.8,1,1, -0.042, 10558.290, 231.663, 52674.557 20/11/22,13:22:12,14,07,1, 11.8,1,1, -0.042, 10558.299, 231.678, 52674.643 20/11/22,13:22:12,15,07,1, 11.8,1,1, -0.042, 10558.316, 231.694, 52674.656 20/11/22,13:22:12,16,07,1, 11.8,1,1, -0.042, 10558.313, 231.683, 52674.618 20/11/22,13:22:12,17,07,1, 11.8,1,1, -0.042, 10558.322, 231.696, 52674.661 20/11/22,13:22:12,18,07,1, 11.8,1,1, -0.042, 10558.299, 231.692, 52674.649 20/11/22,13:22:12,19,07,1, 11.8,1,1, -0.042, 10558.299, 231.658, 52674.645 20/11/22,13:22:13,00,07,1, 11.9,1,1, -0.040, 10558.294, 231.658, 52674.645 20/11/22,13:22:13,01,07,1, 11.9,1,1, -0.040, 10558.306, 231.694, 52674.663 20/11/22,13:22:13,02,07,1, 11.9,1,1, -0.040, 10558.301, 231.656, 52674.642 20/11/22,13:22:13,03,07,1, 11.9,1,1, -0.040, 10558.302, 231.666, 52674.582 20/11/22,13:22:13,04,07,1, 11.9,1,1, -0.040, 10558.311, 231.658, 52674.596 20/11/22,13:22:13,05,07,1, 11.9,1,1, -0.040, 10558.311, 231.615, 52674.641 20/11/22,13:22:13,06,07,1, 11.9,1,1, -0.040, 10558.305, 231.669, 52674.641 20/11/22,13:22:13,07,07,1, 11.9,1,1, -0.040, 10558.334, 231.657, 52674.609 20/11/22,13:22:13,08,07,1, 11.9,1,1, -0.040, 10558.303, 231.597, 52674.564 20/11/22,13:22:13,09,07,1, 11.9,1,1, -0.040, 10558.323, 231.671, 52674.610 20/11/22,13:22:13,10,07,1, 11.9,1,1, -0.040, 10558.337, 231.664, 52674.676 20/11/22,13:22:13,11,07,1, 11.9,1,1, -0.040, 10558.346, 231.613, 52674.576 20/11/22,13:22:13,12,07,1, 11.9,1,1, -0.040, 10558.320, 231.640, 52674.558 20/11/22,13:22:13,13,07,1, 11.9,1,1, -0.040, 10558.348, 231.653, 52674.578 20/11/22,13:22:13,14,07,1, 11.9,1,1, -0.040, 10558.330, 231.622, 52674.646 20/11/22,13:22:13,15,07,1, 11.9,1,1, -0.040, 10558.335, 231.645, 52674.543 20/11/22,13:22:13,16,07,1, 11.9,1,1, -0.040, 10558.342, 231.608, 52674.591 20/11/22,13:22:13,17,07,1, 11.9,1,1, -0.040, 10558.353, 231.614, 52674.583 20/11/22,13:22:13,18,07,1, 11.9,1,1, -0.040, 10558.334, 231.651, 52674.681 20/11/22,13:22:13,19,07,1, 11.9,1,1, -0.040, 10558.328, 231.628, 52674.601 20/11/22,13:22:14,00,07,1, 11.9,1,1, -0.042, 10558.327, 231.628, 52674.601 20/11/22,13:22:14,01,07,1, 11.9,1,1, -0.042, 10558.369, 231.665, 52674.571 20/11/22,13:22:14,02,07,1, 11.9,1,1, -0.042, 10558.313, 231.596, 52674.578 20/11/22,13:22:14,03,07,1, 11.9,1,1, -0.042, 10558.296, 231.570, 52674.565 20/11/22,13:22:14,04,07,1, 11.9,1,1, -0.042, 10558.329, 231.638, 52674.782 20/11/22,13:22:14,05,07,1, 11.9,1,1, -0.042, 10558.377, 231.605, 52674.576 20/11/22,13:22:14,06,07,1, 11.9,1,1, -0.042, 10558.344, 231.587, 52674.574 20/11/22,13:22:14,07,07,1, 11.9,1,1, -0.042, 10558.350, 231.626, 52674.642 20/11/22,13:22:14,08,07,1, 11.9,1,1, -0.042, 10558.379, 231.592, 52674.533 20/11/22,13:22:14,09,07,1, 11.9,1,1, -0.042, 10558.339, 231.579, 52674.491 20/11/22,13:22:14,10,07,1, 11.9,1,1, -0.042, 10558.378, 231.606, 52674.482 20/11/22,13:22:14,11,07,1, 11.9,1,1, -0.042, 10558.333, 231.576, 52674.589 20/11/22,13:22:14,12,07,1, 11.9,1,1, -0.042, 10558.355, 231.598, 52674.474 20/11/22,13:22:14,13,07,1, 11.9,1,1, -0.042, 10558.341, 231.597, 52674.515 20/11/22,13:22:14,14,07,1, 11.9,1,1, -0.042, 10558.349, 231.575, 52674.556 20/11/22,13:22:14,15,07,1, 11.9,1,1, -0.042, 10558.361, 231.573, 52674.484 20/11/22,13:22:14,16,07,1, 11.9,1,1, -0.042, 10558.362, 231.595, 52674.492 20/11/22,13:22:14,17,07,1, 11.9,1,1, -0.042, 10558.355, 231.560, 52674.572 20/11/22,13:22:14,18,07,1, 11.9,1,1, -0.042, 10558.366, 231.562, 52674.499 20/11/22,13:22:14,19,07,1, 11.9,1,1, -0.042, 10558.404, 231.605, 52674.488 20/11/22,13:22:15,00,08,1, 11.9,1,1, -0.042, 10558.403, 231.605, 52674.488 20/11/22,13:22:15,01,08,1, 11.9,1,1, -0.042, 10558.359, 231.537, 52674.520 20/11/22,13:22:15,02,08,1, 11.9,1,1, -0.042, 10558.363, 231.578, 52674.538 20/11/22,13:22:15,03,08,1, 11.9,1,1, -0.042, 10558.369, 231.591, 52674.521 20/11/22,13:22:15,04,08,1, 11.9,1,1, -0.042, 10558.381, 231.579, 52674.436 20/11/22,13:22:15,05,08,1, 11.9,1,1, -0.042, 10558.373, 231.582, 52674.545 20/11/22,13:22:15,06,08,1, 11.9,1,1, -0.042, 10558.377, 231.581, 52674.534 20/11/22,13:22:15,07,08,1, 11.9,1,1, -0.042, 10558.398, 231.577, 52674.495 20/11/22,13:22:15,08,08,1, 11.9,1,1, -0.042, 10558.383, 231.562, 52674.451 20/11/22,13:22:15,09,08,1, 11.9,1,1, -0.042, 10558.369, 231.572, 52674.510 20/11/22,13:22:15,10,08,1, 11.9,1,1, -0.042, 10558.362, 231.614, 52674.773 20/11/22,13:22:15,11,08,1, 11.9,1,1, -0.042, 10558.372, 231.586, 52674.461 20/11/22,13:22:15,12,08,1, 11.9,1,1, -0.042, 10558.381, 231.530, 52674.491 20/11/22,13:22:15,13,08,1, 11.9,1,1, -0.042, 10558.426, 231.565, 52674.497 20/11/22,13:22:15,14,08,1, 11.9,1,1, -0.042, 10558.365, 231.585, 52674.474 20/11/22,13:22:15,15,08,1, 11.9,1,1, -0.042, 10558.393, 231.523, 52674.427 20/11/22,13:22:15,16,08,1, 11.9,1,1, -0.042, 10558.395, 231.537, 52674.378 20/11/22,13:22:15,17,08,1, 11.9,1,1, -0.042, 10558.427, 231.573, 52674.441 20/11/22,13:22:15,18,08,1, 11.9,1,1, -0.042, 10558.398, 231.546, 52674.390 20/11/22,13:22:15,19,08,1, 11.9,1,1, -0.042, 10558.420, 231.574, 52674.480 20/11/22,13:22:16,00,08,1, 11.9,1,1, -0.042, 10558.419, 231.574, 52674.480 20/11/22,13:22:16,01,08,1, 11.9,1,1, -0.042, 10558.400, 231.552, 52674.446 20/11/22,13:22:16,02,08,1, 11.9,1,1, -0.042, 10558.434, 231.559, 52674.385 20/11/22,13:22:16,03,08,1, 11.9,1,1, -0.042, 10558.418, 231.545, 52674.370 20/11/22,13:22:16,04,08,1, 11.9,1,1, -0.042, 10558.410, 231.510, 52674.355 20/11/22,13:22:16,05,08,1, 11.9,1,1, -0.042, 10558.427, 231.575, 52674.478 20/11/22,13:22:16,06,08,1, 11.9,1,1, -0.042, 10558.433, 231.548, 52674.428 20/11/22,13:22:16,07,08,1, 11.9,1,1, -0.042, 10558.406, 231.547, 52674.339 20/11/22,13:22:16,08,08,1, 11.9,1,1, -0.042, 10558.427, 231.565, 52674.452 20/11/22,13:22:16,09,08,1, 11.9,1,1, -0.042, 10558.460, 231.574, 52674.443 20/11/22,13:22:16,10,08,1, 11.9,1,1, -0.042, 10558.425, 231.498, 52674.351 20/11/22,13:22:16,11,08,1, 11.9,1,1, -0.042, 10558.465, 231.580, 52674.481 20/11/22,13:22:16,12,08,1, 11.9,1,1, -0.042, 10558.440, 231.547, 52674.398 20/11/22,13:22:16,13,08,1, 11.9,1,1, -0.042, 10558.403, 231.527, 52674.421 20/11/22,13:22:16,14,08,1, 11.9,1,1, -0.042, 10558.441, 231.561, 52674.407 20/11/22,13:22:16,15,08,1, 11.9,1,1, -0.042, 10558.465, 231.574, 52674.404 20/11/22,13:22:16,16,08,1, 11.9,1,1, -0.042, 10558.448, 231.535, 52674.417 20/11/22,13:22:16,17,08,1, 11.9,1,1, -0.042, 10558.437, 231.565, 52674.492 20/11/22,13:22:16,18,08,1, 11.9,1,1, -0.042, 10558.454, 231.552, 52674.443 20/11/22,13:22:16,19,08,1, 11.9,1,1, -0.042, 10558.447, 231.519, 52674.085 20/11/22,13:22:17,00,08,1, 11.8,1,1, -0.040, 10558.444, 231.519, 52674.085 20/11/22,13:22:17,01,08,1, 11.8,1,1, -0.040, 10558.443, 231.529, 52674.401 20/11/22,13:22:17,02,08,1, 11.8,1,1, -0.040, 10558.444, 231.518, 52674.383 20/11/22,13:22:17,03,08,1, 11.8,1,1, -0.040, 10558.455, 231.554, 52674.389 20/11/22,13:22:17,04,08,1, 11.8,1,1, -0.040, 10558.451, 231.529, 52674.453 20/11/22,13:22:17,05,08,1, 11.8,1,1, -0.040, 10558.475, 231.516, 52674.453 20/11/22,13:22:17,06,08,1, 11.8,1,1, -0.040, 10558.504, 231.532, 52674.391 20/11/22,13:22:17,07,08,1, 11.8,1,1, -0.040, 10558.483, 231.537, 52674.464 20/11/22,13:22:17,08,08,1, 11.8,1,1, -0.040, 10558.464, 231.497, 52674.348 20/11/22,13:22:17,09,08,1, 11.8,1,1, -0.040, 10558.453, 231.535, 52674.446 20/11/22,13:22:17,10,08,1, 11.8,1,1, -0.040, 10558.479, 231.561, 52674.471 20/11/22,13:22:17,11,08,1, 11.8,1,1, -0.040, 10558.459, 231.503, 52674.410 20/11/22,13:22:17,12,08,1, 11.8,1,1, -0.040, 10558.502, 231.541, 52674.384 20/11/22,13:22:17,13,08,1, 11.8,1,1, -0.040, 10558.511, 231.517, 52674.365 20/11/22,13:22:17,14,08,1, 11.8,1,1, -0.040, 10558.471, 231.537, 52674.444 20/11/22,13:22:17,15,08,1, 11.8,1,1, -0.040, 10558.478, 231.509, 52674.376 20/11/22,13:22:17,16,08,1, 11.8,1,1, -0.040, 10558.489, 231.521, 52674.455 20/11/22,13:22:17,17,08,1, 11.8,1,1, -0.040, 10558.486, 231.535, 52674.445 20/11/22,13:22:17,18,08,1, 11.8,1,1, -0.040, 10558.502, 231.527, 52674.435 20/11/22,13:22:17,19,08,1, 11.8,1,1, -0.040, 10558.504, 231.489, 52674.304 20/11/22,13:22:18,00,08,1, 11.9,1,1, -0.040, 10558.503, 231.489, 52674.304 20/11/22,13:22:18,01,08,1, 11.9,1,1, -0.040, 10558.508, 231.547, 52674.354 20/11/22,13:22:18,02,08,1, 11.9,1,1, -0.040, 10558.503, 231.500, 52674.304 20/11/22,13:22:18,03,08,1, 11.9,1,1, -0.040, 10558.515, 231.487, 52674.316 20/11/22,13:22:18,04,08,1, 11.9,1,1, -0.040, 10558.532, 231.540, 52674.382 20/11/22,13:22:18,05,08,1, 11.9,1,1, -0.040, 10558.492, 231.470, 52674.333 20/11/22,13:22:18,06,08,1, 11.9,1,1, -0.040, 10558.487, 231.478, 52674.366 20/11/22,13:22:18,07,08,1, 11.9,1,1, -0.040, 10558.497, 231.513, 52674.423 20/11/22,13:22:18,08,08,1, 11.9,1,1, -0.040, 10558.527, 231.479, 52674.281 20/11/22,13:22:18,09,08,1, 11.9,1,1, -0.040, 10558.496, 231.482, 52674.248 20/11/22,13:22:18,10,08,1, 11.9,1,1, -0.040, 10558.506, 231.508, 52674.299 20/11/22,13:22:18,11,08,1, 11.9,1,1, -0.040, 10558.541, 231.497, 52674.340 20/11/22,13:22:18,12,08,1, 11.9,1,1, -0.040, 10558.488, 231.477, 52674.308 20/11/22,13:22:18,13,08,1, 11.9,1,1, -0.040, 10558.505, 231.488, 52674.299 20/11/22,13:22:18,14,08,1, 11.9,1,1, -0.040, 10558.506, 231.482, 52674.372 20/11/22,13:22:18,15,08,1, 11.9,1,1, -0.040, 10558.524, 231.467, 52674.367 20/11/22,13:22:18,16,08,1, 11.9,1,1, -0.040, 10558.538, 231.485, 52674.353 20/11/22,13:22:18,17,08,1, 11.9,1,1, -0.040, 10558.517, 231.475, 52674.345 20/11/22,13:22:18,18,08,1, 11.9,1,1, -0.040, 10558.511, 231.498, 52674.380 20/11/22,13:22:18,19,08,1, 11.9,1,1, -0.040, 10558.513, 231.510, 52674.278 20/11/22,13:22:19,00,08,1, 11.8,1,1, -0.042, 10558.511, 231.510, 52674.278 20/11/22,13:22:19,01,08,1, 11.8,1,1, -0.042, 10558.527, 231.459, 52674.336 20/11/22,13:22:19,02,08,1, 11.8,1,1, -0.042, 10558.560, 231.499, 52674.324 20/11/22,13:22:19,03,08,1, 11.8,1,1, -0.042, 10558.527, 231.455, 52674.207 20/11/22,13:22:19,04,08,1, 11.8,1,1, -0.042, 10558.541, 231.448, 52674.302 20/11/22,13:22:19,05,08,1, 11.8,1,1, -0.042, 10558.544, 231.474, 52674.258 20/11/22,13:22:19,06,08,1, 11.8,1,1, -0.042, 10558.534, 231.444, 52674.257 20/11/22,13:22:19,07,08,1, 11.8,1,1, -0.042, 10558.525, 231.459, 52674.263 20/11/22,13:22:19,08,08,1, 11.8,1,1, -0.042, 10558.545, 231.456, 52674.312 20/11/22,13:22:19,09,08,1, 11.8,1,1, -0.042, 10558.538, 231.437, 52674.289 20/11/22,13:22:19,10,08,1, 11.8,1,1, -0.042, 10558.565, 231.458, 52674.244 20/11/22,13:22:19,11,08,1, 11.8,1,1, -0.042, 10558.546, 231.451, 52674.232 20/11/22,13:22:19,12,08,1, 11.8,1,1, -0.042, 10558.557, 231.442, 52674.243 20/11/22,13:22:19,13,08,1, 11.8,1,1, -0.042, 10558.593, 231.456, 52674.215 20/11/22,13:22:19,14,08,1, 11.8,1,1, -0.042, 10558.562, 231.469, 52674.287 20/11/22,13:22:19,15,08,1, 11.8,1,1, -0.042, 10558.564, 231.408, 52674.257 20/11/22,13:22:19,16,08,1, 11.8,1,1, -0.042, 10558.555, 231.461, 52674.245 20/11/22,13:22:19,17,08,1, 11.8,1,1, -0.042, 10558.585, 231.480, 52674.243 20/11/22,13:22:19,18,08,1, 11.8,1,1, -0.042, 10558.540, 231.425, 52674.276 20/11/22,13:22:19,19,08,1, 11.8,1,1, -0.042, 10558.547, 231.436, 52674.137 20/11/22,13:22:20,00,08,1, 11.9,1,1, -0.040, 10558.544, 231.436, 52674.137 20/11/22,13:22:20,01,08,1, 11.9,1,1, -0.040, 10558.560, 231.434, 52674.217 20/11/22,13:22:20,02,08,1, 11.9,1,1, -0.040, 10558.576, 231.422, 52674.193 20/11/22,13:22:20,03,08,1, 11.9,1,1, -0.040, 10558.587, 231.458, 52674.263 20/11/22,13:22:20,04,08,1, 11.9,1,1, -0.040, 10558.580, 231.412, 52674.268 20/11/22,13:22:20,05,08,1, 11.9,1,1, -0.040, 10558.581, 231.401, 52674.263 20/11/22,13:22:20,06,08,1, 11.9,1,1, -0.040, 10558.598, 231.415, 52674.214 20/11/22,13:22:20,07,08,1, 11.9,1,1, -0.040, 10558.613, 231.408, 52674.141 20/11/22,13:22:20,08,08,1, 11.9,1,1, -0.040, 10558.603, 231.447, 52674.236 20/11/22,13:22:20,09,08,1, 11.9,1,1, -0.040, 10558.580, 231.406, 52674.205 20/11/22,13:22:20,10,08,1, 11.9,1,1, -0.040, 10558.597, 231.396, 52674.165 20/11/22,13:22:20,11,08,1, 11.9,1,1, -0.040, 10558.606, 231.439, 52674.211 20/11/22,13:22:20,12,08,1, 11.9,1,1, -0.040, 10558.614, 231.425, 52674.232 20/11/22,13:22:20,13,08,1, 11.9,1,1, -0.040, 10558.601, 231.401, 52674.242 20/11/22,13:22:20,14,08,1, 11.9,1,1, -0.040, 10558.603, 231.416, 52674.187 20/11/22,13:22:20,15,08,1, 11.9,1,1, -0.040, 10558.648, 231.421, 52674.240 20/11/22,13:22:20,16,08,1, 11.9,1,1, -0.040, 10558.632, 231.354, 52674.176 20/11/22,13:22:20,17,08,1, 11.9,1,1, -0.040, 10558.618, 231.389, 52674.175 20/11/22,13:22:20,18,08,1, 11.9,1,1, -0.040, 10558.620, 231.407, 52674.179 20/11/22,13:22:20,19,08,1, 11.9,1,1, -0.040, 10558.618, 231.391, 52674.211 20/11/22,13:22:21,00,08,1, 11.8,1,1, -0.041, 10558.611, 231.391, 52674.211 20/11/22,13:22:21,01,08,1, 11.8,1,1, -0.041, 10558.618, 231.380, 52674.180 20/11/22,13:22:21,02,08,1, 11.8,1,1, -0.041, 10558.634, 231.386, 52674.222 20/11/22,13:22:21,03,08,1, 11.8,1,1, -0.041, 10558.628, 231.399, 52674.221 20/11/22,13:22:21,04,08,1, 11.8,1,1, -0.041, 10558.660, 231.376, 52674.184 20/11/22,13:22:21,05,08,1, 11.8,1,1, -0.041, 10558.659, 231.357, 52674.158 20/11/22,13:22:21,06,08,1, 11.8,1,1, -0.041, 10558.625, 231.408, 52674.109 20/11/22,13:22:21,07,08,1, 11.8,1,1, -0.041, 10558.653, 231.367, 52674.165 20/11/22,13:22:21,08,08,1, 11.8,1,1, -0.041, 10558.625, 231.356, 52674.141 20/11/22,13:22:21,09,08,1, 11.8,1,1, -0.041, 10558.675, 231.430, 52674.158 20/11/22,13:22:21,10,08,1, 11.8,1,1, -0.041, 10558.639, 231.356, 52674.129 20/11/22,13:22:21,11,08,1, 11.8,1,1, -0.041, 10558.642, 231.335, 52674.056 20/11/22,13:22:21,12,08,1, 11.8,1,1, -0.041, 10558.639, 231.381, 52674.165 20/11/22,13:22:21,13,08,1, 11.8,1,1, -0.041, 10558.655, 231.340, 52674.085 20/11/22,13:22:21,14,08,1, 11.8,1,1, -0.041, 10558.645, 231.367, 52674.148 20/11/22,13:22:21,15,08,1, 11.8,1,1, -0.041, 10558.659, 231.369, 52674.124 20/11/22,13:22:21,16,08,1, 11.8,1,1, -0.041, 10558.692, 231.335, 52674.112 20/11/22,13:22:21,17,08,1, 11.8,1,1, -0.041, 10558.678, 231.354, 52674.051 20/11/22,13:22:21,18,08,1, 11.8,1,1, -0.041, 10558.673, 231.380, 52674.061 20/11/22,13:22:21,19,08,1, 11.8,1,1, -0.041, 10558.701, 231.325, 52674.100 20/11/22,13:22:22,00,08,1, 11.7,1,1, -0.042, 10558.695, 231.325, 52674.100 20/11/22,13:22:22,01,08,1, 11.7,1,1, -0.042, 10558.698, 231.374, 52674.097 20/11/22,13:22:22,02,08,1, 11.7,1,1, -0.042, 10558.676, 231.303, 52674.112 20/11/22,13:22:22,03,08,1, 11.7,1,1, -0.042, 10558.674, 231.344, 52674.085 20/11/22,13:22:22,04,08,1, 11.7,1,1, -0.042, 10558.694, 231.376, 52674.145 20/11/22,13:22:22,05,08,1, 11.7,1,1, -0.042, 10558.701, 231.314, 52674.074 20/11/22,13:22:22,06,08,1, 11.7,1,1, -0.042, 10558.678, 231.303, 52674.097 20/11/22,13:22:22,07,08,1, 11.7,1,1, -0.042, 10558.701, 231.377, 52674.145 20/11/22,13:22:22,08,08,1, 11.7,1,1, -0.042, 10558.687, 231.328, 52674.050 20/11/22,13:22:22,09,08,1, 11.7,1,1, -0.042, 10558.701, 231.338, 52674.138 20/11/22,13:22:22,10,08,1, 11.7,1,1, -0.042, 10558.715, 231.318, 52674.071 20/11/22,13:22:22,11,08,1, 11.7,1,1, -0.042, 10558.734, 231.322, 52674.058 20/11/22,13:22:22,12,08,1, 11.7,1,1, -0.042, 10558.706, 231.332, 52674.092 20/11/22,13:22:22,13,08,1, 11.7,1,1, -0.042, 10558.720, 231.341, 52674.083 20/11/22,13:22:22,14,08,1, 11.7,1,1, -0.042, 10558.704, 231.267, 52674.102 20/11/22,13:22:22,15,08,1, 11.7,1,1, -0.042, 10558.728, 231.310, 52674.066 20/11/22,13:22:22,16,08,1, 11.7,1,1, -0.042, 10558.729, 231.321, 52674.081 20/11/22,13:22:22,17,08,1, 11.7,1,1, -0.042, 10558.703, 231.260, 52674.104 20/11/22,13:22:22,18,08,1, 11.7,1,1, -0.042, 10558.748, 231.352, 52674.078 20/11/22,13:22:22,19,08,1, 11.7,1,1, -0.042, 10558.747, 231.323, 52674.097 20/11/22,13:22:23,00,08,1, 11.8,1,1, -0.040, 10558.745, 231.323, 52674.097 20/11/22,13:22:23,01,08,1, 11.8,1,1, -0.040, 10558.721, 231.314, 52674.129 20/11/22,13:22:23,02,08,1, 11.8,1,1, -0.040, 10558.737, 231.308, 52674.122 20/11/22,13:22:23,03,08,1, 11.8,1,1, -0.040, 10558.725, 231.290, 52674.113 20/11/22,13:22:23,04,08,1, 11.8,1,1, -0.040, 10558.751, 231.314, 52674.095 20/11/22,13:22:23,05,08,1, 11.8,1,1, -0.040, 10558.745, 231.312, 52674.130 20/11/22,13:22:23,06,08,1, 11.8,1,1, -0.040, 10558.745, 231.282, 52674.041 20/11/22,13:22:23,07,08,1, 11.8,1,1, -0.040, 10558.740, 231.314, 52674.125 20/11/22,13:22:23,08,08,1, 11.8,1,1, -0.040, 10558.718, 231.270, 52674.010 20/11/22,13:22:23,09,08,1, 11.8,1,1, -0.040, 10558.746, 231.288, 52674.055 20/11/22,13:22:23,10,08,1, 11.8,1,1, -0.040, 10558.727, 231.304, 52674.055 20/11/22,13:22:23,11,08,1, 11.8,1,1, -0.040, 10558.751, 231.277, 52674.110 20/11/22,13:22:23,12,08,1, 11.8,1,1, -0.040, 10558.740, 231.238, 52674.031 20/11/22,13:22:23,13,08,1, 11.8,1,1, -0.040, 10558.782, 231.296, 52674.037 20/11/22,13:22:23,14,08,1, 11.8,1,1, -0.040, 10558.761, 231.264, 52674.026 20/11/22,13:22:23,15,08,1, 11.8,1,1, -0.040, 10558.740, 231.261, 52673.991 20/11/22,13:22:23,16,08,1, 11.8,1,1, -0.040, 10558.747, 231.301, 52674.078 20/11/22,13:22:23,17,08,1, 11.8,1,1, -0.040, 10558.767, 231.251, 52674.046 20/11/22,13:22:23,18,08,1, 11.8,1,1, -0.040, 10558.761, 231.254, 52674.014 20/11/22,13:22:23,19,08,1, 11.8,1,1, -0.040, 10558.742, 231.242, 52674.012 20/11/22,13:22:24,00,08,1, 11.9,1,1, -0.036, 10558.736, 231.242, 52674.012 20/11/22,13:22:24,01,08,1, 11.9,1,1, -0.036, 10558.756, 231.274, 52673.957 20/11/22,13:22:24,02,08,1, 11.9,1,1, -0.036, 10558.760, 231.282, 52674.041 20/11/22,13:22:24,03,08,1, 11.9,1,1, -0.036, 10558.786, 231.208, 52674.010 20/11/22,13:22:24,04,08,1, 11.9,1,1, -0.036, 10558.767, 231.272, 52674.060 20/11/22,13:22:24,05,08,1, 11.9,1,1, -0.036, 10558.779, 231.297, 52674.083 20/11/22,13:22:24,06,08,1, 11.9,1,1, -0.036, 10558.767, 231.221, 52673.949 20/11/22,13:22:24,07,08,1, 11.9,1,1, -0.036, 10558.739, 231.237, 52673.997 20/11/22,13:22:24,08,08,1, 11.9,1,1, -0.036, 10558.786, 231.277, 52674.039 20/11/22,13:22:24,09,08,1, 11.9,1,1, -0.036, 10558.779, 231.202, 52673.941 20/11/22,13:22:24,10,08,1, 11.9,1,1, -0.036, 10558.782, 231.233, 52673.976 20/11/22,13:22:24,11,08,1, 11.9,1,1, -0.036, 10558.795, 231.249, 52674.008 20/11/22,13:22:24,12,08,1, 11.9,1,1, -0.036, 10558.787, 231.234, 52674.026 20/11/22,13:22:24,13,08,1, 11.9,1,1, -0.036, 10558.798, 231.246, 52674.013 20/11/22,13:22:24,14,08,1, 11.9,1,1, -0.036, 10558.795, 231.189, 52673.710 20/11/22,13:22:24,15,08,1, 11.9,1,1, -0.036, 10558.756, 231.239, 52674.009 20/11/22,13:22:24,16,08,1, 11.9,1,1, -0.036, 10558.763, 231.272, 52674.047 20/11/22,13:22:24,17,08,1, 11.9,1,1, -0.036, 10558.796, 231.216, 52673.979 20/11/22,13:22:24,18,08,1, 11.9,1,1, -0.036, 10558.769, 231.187, 52674.008 20/11/22,13:22:24,19,08,1, 11.9,1,1, -0.036, 10558.765, 231.245, 52673.936 20/11/22,13:22:25,00,08,1, 11.8,1,1, -0.041, 10558.761, 231.245, 52673.936 20/11/22,13:22:25,01,08,1, 11.8,1,1, -0.041, 10558.789, 231.194, 52673.955 20/11/22,13:22:25,02,08,1, 11.8,1,1, -0.041, 10558.796, 231.215, 52673.980 20/11/22,13:22:25,03,08,1, 11.8,1,1, -0.041, 10558.821, 231.225, 52673.977 20/11/22,13:22:25,04,08,1, 11.8,1,1, -0.041, 10558.787, 231.165, 52673.927 20/11/22,13:22:25,05,08,1, 11.8,1,1, -0.041, 10558.821, 231.203, 52673.887 20/11/22,13:22:25,06,08,1, 11.8,1,1, -0.041, 10558.817, 231.185, 52673.942 20/11/22,13:22:25,07,08,1, 11.8,1,1, -0.041, 10558.810, 231.191, 52673.981 20/11/22,13:22:25,08,08,1, 11.8,1,1, -0.041, 10558.820, 231.206, 52673.909 20/11/22,13:22:25,09,08,1, 11.8,1,1, -0.041, 10558.807, 231.192, 52673.958 20/11/22,13:22:25,10,08,1, 11.8,1,1, -0.041, 10558.823, 231.182, 52673.992 20/11/22,13:22:25,11,08,1, 11.8,1,1, -0.041, 10558.825, 231.230, 52673.989 20/11/22,13:22:25,12,08,1, 11.8,1,1, -0.041, 10558.805, 231.156, 52673.935 20/11/22,13:22:25,13,08,1, 11.8,1,1, -0.041, 10558.797, 231.169, 52674.137 20/11/22,13:22:25,14,08,1, 11.8,1,1, -0.041, 10558.804, 231.216, 52673.997 20/11/22,13:22:25,15,08,1, 11.8,1,1, -0.041, 10558.806, 231.169, 52673.935 20/11/22,13:22:25,16,08,1, 11.8,1,1, -0.041, 10558.783, 231.166, 52673.955 20/11/22,13:22:25,17,08,1, 11.8,1,1, -0.041, 10558.822, 231.200, 52673.914 20/11/22,13:22:25,18,08,1, 11.8,1,1, -0.041, 10558.815, 231.178, 52673.942 20/11/22,13:22:25,19,08,1, 11.8,1,1, -0.041, 10558.818, 231.158, 52673.795 20/11/22,13:22:26,00,08,1, 11.8,1,1, -0.041, 10558.811, 231.158, 52673.795 20/11/22,13:22:26,01,08,1, 11.8,1,1, -0.041, 10558.810, 231.146, 52673.931 20/11/22,13:22:26,02,08,1, 11.8,1,1, -0.041, 10558.815, 231.168, 52673.886 20/11/22,13:22:26,03,08,1, 11.8,1,1, -0.041, 10558.831, 231.163, 52673.883 20/11/22,13:22:26,04,08,1, 11.8,1,1, -0.041, 10558.816, 231.157, 52673.918 20/11/22,13:22:26,05,08,1, 11.8,1,1, -0.041, 10558.829, 231.161, 52673.895 20/11/22,13:22:26,06,08,1, 11.8,1,1, -0.041, 10558.841, 231.170, 52673.936 20/11/22,13:22:26,07,08,1, 11.8,1,1, -0.041, 10558.844, 231.105, 52673.840 20/11/22,13:22:26,08,08,1, 11.8,1,1, -0.041, 10558.831, 231.161, 52673.879 20/11/22,13:22:26,09,08,1, 11.8,1,1, -0.041, 10558.847, 231.158, 52673.928 20/11/22,13:22:26,10,08,1, 11.8,1,1, -0.041, 10558.826, 231.108, 52673.924 20/11/22,13:22:26,11,08,1, 11.8,1,1, -0.041, 10558.860, 231.130, 52673.873 20/11/22,13:22:26,12,08,1, 11.8,1,1, -0.041, 10558.858, 231.113, 52673.922 20/11/22,13:22:26,13,08,1, 11.8,1,1, -0.041, 10558.827, 231.129, 52673.762 20/11/22,13:22:26,14,08,1, 11.8,1,1, -0.041, 10558.842, 231.160, 52673.867 20/11/22,13:22:26,15,08,1, 11.8,1,1, -0.041, 10558.832, 231.112, 52673.831 20/11/22,13:22:26,16,08,1, 11.8,1,1, -0.041, 10558.855, 231.123, 52673.880 20/11/22,13:22:26,17,08,1, 11.8,1,1, -0.041, 10558.867, 231.148, 52673.851 20/11/22,13:22:26,18,08,1, 11.8,1,1, -0.041, 10558.829, 231.102, 52673.825 20/11/22,13:22:26,19,08,1, 11.8,1,1, -0.041, 10558.844, 231.109, 52673.855 20/11/22,13:22:27,00,08,1, 11.8,1,1, -0.040, 10558.836, 231.109, 52673.855 20/11/22,13:22:27,01,08,1, 11.8,1,1, -0.040, 10558.833, 231.105, 52673.904 20/11/22,13:22:27,02,08,1, 11.8,1,1, -0.040, 10558.848, 231.092, 52673.887 20/11/22,13:22:27,03,08,1, 11.8,1,1, -0.040, 10558.838, 231.135, 52673.880 20/11/22,13:22:27,04,08,1, 11.8,1,1, -0.040, 10558.851, 231.116, 52673.846 20/11/22,13:22:27,05,08,1, 11.8,1,1, -0.040, 10558.824, 231.055, 52673.801 20/11/22,13:22:27,06,08,1, 11.8,1,1, -0.040, 10558.875, 231.094, 52673.571 20/11/22,13:22:27,07,08,1, 11.8,1,1, -0.040, 10558.843, 231.094, 52673.915 20/11/22,13:22:27,08,08,1, 11.8,1,1, -0.040, 10558.833, 231.100, 52673.902 20/11/22,13:22:27,09,08,1, 11.8,1,1, -0.040, 10558.832, 231.101, 52673.882 20/11/22,13:22:27,10,08,1, 11.8,1,1, -0.040, 10558.858, 231.080, 52673.903 20/11/22,13:22:27,11,08,1, 11.8,1,1, -0.040, 10558.862, 231.089, 52673.885 20/11/22,13:22:27,12,08,1, 11.8,1,1, -0.040, 10558.847, 231.105, 52673.837 20/11/22,13:22:27,13,08,1, 11.8,1,1, -0.040, 10558.842, 231.018, 52673.757 20/11/22,13:22:27,14,08,1, 11.8,1,1, -0.040, 10558.853, 231.063, 52673.852 20/11/22,13:22:27,15,08,1, 11.8,1,1, -0.040, 10558.872, 231.107, 52673.878 20/11/22,13:22:27,16,08,1, 11.8,1,1, -0.040, 10558.838, 231.016, 52673.794 20/11/22,13:22:27,17,08,1, 11.8,1,1, -0.040, 10558.834, 231.066, 52673.849 20/11/22,13:22:27,18,08,1, 11.8,1,1, -0.040, 10558.868, 231.035, 52673.891 20/11/22,13:22:27,19,08,1, 11.8,1,1, -0.040, 10558.861, 231.023, 52673.799 20/11/22,13:22:28,00,08,1, 11.8,1,1, -0.042, 10558.853, 231.023, 52673.799 20/11/22,13:22:28,01,08,1, 11.8,1,1, -0.042, 10558.844, 231.058, 52673.829 20/11/22,13:22:28,02,08,1, 11.8,1,1, -0.042, 10558.885, 231.067, 52673.825 20/11/22,13:22:28,03,08,1, 11.8,1,1, -0.042, 10558.856, 231.071, 52673.813 20/11/22,13:22:28,04,08,1, 11.8,1,1, -0.042, 10558.848, 231.056, 52673.840 20/11/22,13:22:28,05,08,1, 11.8,1,1, -0.042, 10558.875, 231.032, 52673.785 20/11/22,13:22:28,06,08,1, 11.8,1,1, -0.042, 10558.874, 231.073, 52673.851 20/11/22,13:22:28,07,08,1, 11.8,1,1, -0.042, 10558.864, 231.045, 52673.845 20/11/22,13:22:28,08,08,1, 11.8,1,1, -0.042, 10558.866, 231.012, 52673.728 20/11/22,13:22:28,09,08,1, 11.8,1,1, -0.042, 10558.858, 231.070, 52673.725 20/11/22,13:22:28,10,08,1, 11.8,1,1, -0.042, 10558.850, 231.027, 52673.779 20/11/22,13:22:28,11,08,1, 11.8,1,1, -0.042, 10558.885, 231.003, 52673.720 20/11/22,13:22:28,12,08,1, 11.8,1,1, -0.042, 10558.891, 231.019, 52673.823 20/11/22,13:22:28,13,08,1, 11.8,1,1, -0.042, 10558.893, 231.043, 52673.810 20/11/22,13:22:28,14,08,1, 11.8,1,1, -0.042, 10558.893, 231.026, 52673.714 20/11/22,13:22:28,15,08,1, 11.8,1,1, -0.042, 10558.903, 231.023, 52673.834 20/11/22,13:22:28,16,08,1, 11.8,1,1, -0.042, 10558.890, 231.026, 52673.802 20/11/22,13:22:28,17,08,1, 11.8,1,1, -0.042, 10558.896, 230.977, 52673.765 20/11/22,13:22:28,18,08,1, 11.8,1,1, -0.042, 10558.897, 231.038, 52673.762 20/11/22,13:22:28,19,08,1, 11.8,1,1, -0.042, 10558.854, 230.984, 52673.716 20/11/22,13:22:29,00,08,1, 11.8,1,1, -0.039, 10558.853, 230.984, 52673.716 20/11/22,13:22:29,01,08,1, 11.8,1,1, -0.039, 10558.881, 231.011, 52673.787 20/11/22,13:22:29,02,08,1, 11.8,1,1, -0.039, 10558.907, 230.965, 52673.782 20/11/22,13:22:29,03,08,1, 11.8,1,1, -0.039, 10558.887, 230.972, 52673.705 20/11/22,13:22:29,04,08,1, 11.8,1,1, -0.039, 10558.913, 231.011, 52673.699 20/11/22,13:22:29,05,08,1, 11.8,1,1, -0.039, 10558.918, 230.961, 52673.772 20/11/22,13:22:29,06,08,1, 11.8,1,1, -0.039, 10558.893, 230.972, 52673.732 20/11/22,13:22:29,07,08,1, 11.8,1,1, -0.039, 10558.899, 230.980, 52673.738 20/11/22,13:22:29,08,08,1, 11.8,1,1, -0.039, 10558.901, 230.960, 52673.765 20/11/22,13:22:29,09,08,1, 11.8,1,1, -0.039, 10558.880, 230.963, 52673.742 20/11/22,13:22:29,10,08,1, 11.8,1,1, -0.039, 10558.884, 230.990, 52673.726 20/11/22,13:22:29,11,08,1, 11.8,1,1, -0.039, 10558.909, 230.955, 52673.769 20/11/22,13:22:29,12,08,1, 11.8,1,1, -0.039, 10558.909, 230.969, 52673.790 20/11/22,13:22:29,13,08,1, 11.8,1,1, -0.039, 10558.906, 230.953, 52673.746 20/11/22,13:22:29,14,08,1, 11.8,1,1, -0.039, 10558.955, 230.915, 52673.401 20/11/22,13:22:29,15,08,1, 11.8,1,1, -0.039, 10558.926, 230.956, 52673.621 20/11/22,13:22:29,16,08,1, 11.8,1,1, -0.039, 10558.935, 230.963, 52673.667 20/11/22,13:22:29,17,08,1, 11.8,1,1, -0.039, 10558.917, 230.932, 52673.677 20/11/22,13:22:29,18,08,1, 11.8,1,1, -0.039, 10558.935, 230.936, 52673.718 20/11/22,13:22:29,19,08,1, 11.8,1,1, -0.039, 10558.974, 230.939, 52673.666 20/11/22,13:22:30,00,08,1, 11.9,1,1, -0.044, 10558.970, 230.939, 52673.666 20/11/22,13:22:30,01,08,1, 11.9,1,1, -0.044, 10558.926, 230.947, 52673.474 20/11/22,13:22:30,02,08,1, 11.9,1,1, -0.044, 10558.936, 230.940, 52673.717 20/11/22,13:22:30,03,08,1, 11.9,1,1, -0.044, 10558.924, 230.893, 52673.656 20/11/22,13:22:30,04,08,1, 11.9,1,1, -0.044, 10558.947, 230.947, 52673.669 20/11/22,13:22:30,05,08,1, 11.9,1,1, -0.044, 10558.935, 230.940, 52673.663 20/11/22,13:22:30,06,08,1, 11.9,1,1, -0.044, 10558.950, 230.930, 52673.675 20/11/22,13:22:30,07,08,1, 11.9,1,1, -0.044, 10558.936, 230.974, 52673.736 20/11/22,13:22:30,08,08,1, 11.9,1,1, -0.044, 10558.937, 230.902, 52673.636 20/11/22,13:22:30,09,08,1, 11.9,1,1, -0.044, 10558.930, 230.917, 52673.743 20/11/22,13:22:30,10,08,1, 11.9,1,1, -0.044, 10558.945, 230.953, 52673.765 20/11/22,13:22:30,11,08,1, 11.9,1,1, -0.044, 10558.924, 230.906, 52673.648 20/11/22,13:22:30,12,08,1, 11.9,1,1, -0.044, 10558.928, 230.882, 52673.661 20/11/22,13:22:30,13,08,1, 11.9,1,1, -0.044, 10558.925, 230.908, 52673.741 20/11/22,13:22:30,14,08,1, 11.9,1,1, -0.044, 10558.962, 230.898, 52673.631 20/11/22,13:22:30,15,08,1, 11.9,1,1, -0.044, 10558.940, 230.880, 52673.705 20/11/22,13:22:30,16,08,1, 11.9,1,1, -0.044, 10558.957, 230.909, 52673.739 20/11/22,13:22:30,17,08,1, 11.9,1,1, -0.044, 10558.966, 230.874, 52673.628 20/11/22,13:22:30,18,08,1, 11.9,1,1, -0.044, 10558.932, 230.894, 52673.694 20/11/22,13:22:30,19,08,1, 11.9,1,1, -0.044, 10558.948, 230.898, 52673.686 20/11/22,13:22:31,00,08,1, 11.9,1,1, -0.041, 10558.945, 230.898, 52673.686 20/11/22,13:22:31,01,08,1, 11.9,1,1, -0.041, 10558.975, 230.873, 52673.617 20/11/22,13:22:31,02,08,1, 11.9,1,1, -0.041, 10558.938, 230.892, 52673.700 20/11/22,13:22:31,03,08,1, 11.9,1,1, -0.041, 10558.929, 230.842, 52673.640 20/11/22,13:22:31,04,08,1, 11.9,1,1, -0.041, 10558.970, 230.879, 52673.666 20/11/22,13:22:31,05,08,1, 11.9,1,1, -0.041, 10558.969, 230.910, 52673.700 20/11/22,13:22:31,06,08,1, 11.9,1,1, -0.041, 10558.940, 230.847, 52673.630 20/11/22,13:22:31,07,08,1, 11.9,1,1, -0.041, 10558.951, 230.876, 52673.599 20/11/22,13:22:31,08,08,1, 11.9,1,1, -0.041, 10558.962, 230.915, 52673.677 20/11/22,13:22:31,09,08,1, 11.9,1,1, -0.041, 10558.966, 230.868, 52673.602 20/11/22,13:22:31,10,08,1, 11.9,1,1, -0.041, 10558.933, 230.864, 52673.565 20/11/22,13:22:31,11,08,1, 11.9,1,1, -0.041, 10558.948, 230.851, 52673.609 20/11/22,13:22:31,12,08,1, 11.9,1,1, -0.041, 10558.951, 230.841, 52673.619 20/11/22,13:22:31,13,08,1, 11.9,1,1, -0.041, 10558.962, 230.865, 52673.539 20/11/22,13:22:31,14,08,1, 11.9,1,1, -0.041, 10558.990, 230.862, 52673.787 20/11/22,13:22:31,15,08,1, 11.9,1,1, -0.041, 10558.956, 230.796, 52673.564 20/11/22,13:22:31,16,08,1, 11.9,1,1, -0.041, 10558.958, 230.869, 52673.529 20/11/22,13:22:31,17,08,1, 11.9,1,1, -0.041, 10558.955, 230.870, 52673.613 20/11/22,13:22:31,18,08,1, 11.9,1,1, -0.041, 10558.973, 230.839, 52673.613 20/11/22,13:22:31,19,08,1, 11.9,1,1, -0.041, 10559.012, 230.881, 52673.634 20/11/22,13:22:32,00,08,1, 11.9,1,1, -0.040, 10559.012, 230.881, 52673.634 20/11/22,13:22:32,01,08,1, 11.9,1,1, -0.040, 10558.996, 230.829, 52673.632 20/11/22,13:22:32,02,08,1, 11.9,1,1, -0.040, 10558.965, 230.877, 52673.660 20/11/22,13:22:32,03,08,1, 11.9,1,1, -0.040, 10558.993, 230.844, 52673.592 20/11/22,13:22:32,04,08,1, 11.9,1,1, -0.040, 10558.978, 230.825, 52673.577 20/11/22,13:22:32,05,08,1, 11.9,1,1, -0.040, 10558.980, 230.823, 52673.559 20/11/22,13:22:32,06,08,1, 11.9,1,1, -0.040, 10558.976, 230.845, 52673.581 20/11/22,13:22:32,07,08,1, 11.9,1,1, -0.040, 10558.973, 230.799, 52673.610 20/11/22,13:22:32,08,08,1, 11.9,1,1, -0.040, 10559.006, 230.842, 52673.669 20/11/22,13:22:32,09,08,1, 11.9,1,1, -0.040, 10558.962, 230.798, 52673.583 20/11/22,13:22:32,10,08,1, 11.9,1,1, -0.040, 10558.969, 230.824, 52673.601 20/11/22,13:22:32,11,08,1, 11.9,1,1, -0.040, 10558.997, 230.833, 52673.651 20/11/22,13:22:32,12,08,1, 11.9,1,1, -0.040, 10558.983, 230.785, 52673.582 20/11/22,13:22:32,13,08,1, 11.9,1,1, -0.040, 10558.981, 230.799, 52673.534 20/11/22,13:22:32,14,08,1, 11.9,1,1, -0.040, 10559.015, 230.854, 52673.650 20/11/22,13:22:32,15,08,1, 11.9,1,1, -0.040, 10559.005, 230.809, 52673.627 20/11/22,13:22:32,16,08,1, 11.9,1,1, -0.040, 10558.999, 230.766, 52673.527 20/11/22,13:22:32,17,08,1, 11.9,1,1, -0.040, 10559.007, 230.830, 52673.560 20/11/22,13:22:32,18,08,1, 11.9,1,1, -0.040, 10558.988, 230.813, 52673.590 20/11/22,13:22:32,19,08,1, 11.9,1,1, -0.040, 10558.975, 230.772, 52673.550 20/11/22,13:22:33,00,08,1, 11.9,1,1, -0.039, 10558.970, 230.772, 52673.550 20/11/22,13:22:33,01,08,1, 11.9,1,1, -0.039, 10559.001, 230.776, 52673.585 20/11/22,13:22:33,02,08,1, 11.9,1,1, -0.039, 10558.976, 230.799, 52673.593 20/11/22,13:22:33,03,08,1, 11.9,1,1, -0.039, 10559.022, 230.796, 52673.614 20/11/22,13:22:33,04,08,1, 11.9,1,1, -0.039, 10558.986, 230.770, 52673.493 20/11/22,13:22:33,05,08,1, 11.9,1,1, -0.039, 10558.996, 230.771, 52673.559 20/11/22,13:22:33,06,08,1, 11.9,1,1, -0.039, 10559.008, 230.809, 52673.544 20/11/22,13:22:33,07,08,1, 11.9,1,1, -0.039, 10558.986, 230.776, 52673.479 20/11/22,13:22:33,08,08,1, 11.9,1,1, -0.039, 10559.006, 230.791, 52673.607 20/11/22,13:22:33,09,08,1, 11.9,1,1, -0.039, 10559.006, 230.807, 52673.599 20/11/22,13:22:33,10,08,1, 11.9,1,1, -0.039, 10559.001, 230.740, 52673.591 20/11/22,13:22:33,11,08,1, 11.9,1,1, -0.039, 10558.965, 230.762, 52673.565 20/11/22,13:22:33,12,08,1, 11.9,1,1, -0.039, 10559.040, 230.796, 52673.632 20/11/22,13:22:33,13,08,1, 11.9,1,1, -0.039, 10559.028, 230.761, 52673.545 20/11/22,13:22:33,14,08,1, 11.9,1,1, -0.039, 10559.016, 230.767, 52673.470 20/11/22,13:22:33,15,08,1, 11.9,1,1, -0.039, 10559.032, 230.772, 52673.521 20/11/22,13:22:33,16,08,1, 11.9,1,1, -0.039, 10559.019, 230.758, 52673.541 20/11/22,13:22:33,17,08,1, 11.9,1,1, -0.039, 10559.004, 230.795, 52673.585 20/11/22,13:22:33,18,08,1, 11.9,1,1, -0.039, 10559.017, 230.766, 52673.574 20/11/22,13:22:33,19,08,1, 11.9,1,1, -0.039, 10559.050, 230.744, 52673.530 20/11/22,13:22:34,00,08,1, 11.9,1,1, -0.040, 10559.045, 230.744, 52673.530 20/11/22,13:22:34,01,08,1, 11.9,1,1, -0.040, 10559.023, 230.753, 52673.474 20/11/22,13:22:34,02,08,1, 11.9,1,1, -0.040, 10559.033, 230.732, 52673.540 20/11/22,13:22:34,03,08,1, 11.9,1,1, -0.040, 10559.024, 230.790, 52673.527 20/11/22,13:22:34,04,08,1, 11.9,1,1, -0.040, 10559.033, 230.785, 52673.593 20/11/22,13:22:34,05,08,1, 11.9,1,1, -0.040, 10559.017, 230.734, 52673.540 20/11/22,13:22:34,06,08,1, 11.9,1,1, -0.040, 10559.036, 230.775, 52673.533 20/11/22,13:22:34,07,08,1, 11.9,1,1, -0.040, 10559.058, 230.775, 52673.562 20/11/22,13:22:34,08,08,1, 11.9,1,1, -0.040, 10559.036, 230.740, 52673.496 20/11/22,13:22:34,09,08,1, 11.9,1,1, -0.040, 10559.074, 230.756, 52673.523 20/11/22,13:22:34,10,08,1, 11.9,1,1, -0.040, 10559.039, 230.754, 52673.589 20/11/22,13:22:34,11,08,1, 11.9,1,1, -0.040, 10559.034, 230.761, 52673.498 20/11/22,13:22:34,12,08,1, 11.9,1,1, -0.040, 10559.035, 230.748, 52673.504 20/11/22,13:22:34,13,08,1, 11.9,1,1, -0.040, 10559.065, 230.751, 52673.510 20/11/22,13:22:34,14,08,1, 11.9,1,1, -0.040, 10559.061, 230.743, 52673.539 20/11/22,13:22:34,15,08,1, 11.9,1,1, -0.040, 10559.067, 230.767, 52673.514 20/11/22,13:22:34,16,08,1, 11.9,1,1, -0.040, 10559.059, 230.729, 52673.457 20/11/22,13:22:34,17,08,1, 11.9,1,1, -0.040, 10559.063, 230.712, 52673.486 20/11/22,13:22:34,18,08,1, 11.9,1,1, -0.040, 10559.062, 230.758, 52673.526 20/11/22,13:22:34,19,08,1, 11.9,1,1, -0.040, 10559.066, 230.727, 52673.532 20/11/22,13:22:35,00,08,1, 11.8,1,1, -0.040, 10559.062, 230.727, 52673.532 20/11/22,13:22:35,01,08,1, 11.8,1,1, -0.040, 10559.056, 230.725, 52673.463 20/11/22,13:22:35,02,08,1, 11.8,1,1, -0.040, 10559.048, 230.714, 52673.520 20/11/22,13:22:35,03,08,1, 11.8,1,1, -0.040, 10559.047, 230.692, 52673.523 20/11/22,13:22:35,04,08,1, 11.8,1,1, -0.040, 10559.081, 230.716, 52673.529 20/11/22,13:22:35,05,08,1, 11.8,1,1, -0.040, 10559.071, 230.706, 52673.503 20/11/22,13:22:35,06,08,1, 11.8,1,1, -0.040, 10559.056, 230.700, 52673.459 20/11/22,13:22:35,07,08,1, 11.8,1,1, -0.040, 10559.097, 230.712, 52673.442 20/11/22,13:22:35,08,08,1, 11.8,1,1, -0.040, 10559.055, 230.668, 52673.490 20/11/22,13:22:35,09,08,1, 11.8,1,1, -0.040, 10559.051, 230.697, 52673.451 20/11/22,13:22:35,10,08,1, 11.8,1,1, -0.040, 10559.089, 230.712, 52673.445 20/11/22,13:22:35,11,08,1, 11.8,1,1, -0.040, 10559.049, 230.660, 52673.457 20/11/22,13:22:35,12,08,1, 11.8,1,1, -0.040, 10559.070, 230.691, 52673.443 20/11/22,13:22:35,13,08,1, 11.8,1,1, -0.040, 10559.087, 230.711, 52673.520 20/11/22,13:22:35,14,08,1, 11.8,1,1, -0.040, 10559.080, 230.645, 52673.450 20/11/22,13:22:35,15,08,1, 11.8,1,1, -0.040, 10559.070, 230.661, 52673.449 20/11/22,13:22:35,16,08,1, 11.8,1,1, -0.040, 10559.098, 230.711, 52673.475 20/11/22,13:22:35,17,08,1, 11.8,1,1, -0.040, 10559.087, 230.670, 52673.474 20/11/22,13:22:35,18,08,1, 11.8,1,1, -0.040, 10559.075, 230.667, 52673.489 20/11/22,13:22:35,19,08,1, 11.8,1,1, -0.040, 10559.088, 230.722, 52673.503 20/11/22,13:22:36,00,08,1, 11.9,1,1, -0.043, 10559.087, 230.722, 52673.503 20/11/22,13:22:36,01,08,1, 11.9,1,1, -0.043, 10559.075, 230.673, 52673.498 20/11/22,13:22:36,02,08,1, 11.9,1,1, -0.043, 10559.094, 230.682, 52673.453 20/11/22,13:22:36,03,08,1, 11.9,1,1, -0.043, 10559.095, 230.655, 52673.481 20/11/22,13:22:36,04,08,1, 11.9,1,1, -0.043, 10559.075, 230.645, 52673.384 20/11/22,13:22:36,05,08,1, 11.9,1,1, -0.043, 10559.096, 230.659, 52673.467 20/11/22,13:22:36,06,08,1, 11.9,1,1, -0.043, 10559.070, 230.614, 52673.480 20/11/22,13:22:36,07,08,1, 11.9,1,1, -0.043, 10559.085, 230.656, 52673.457 20/11/22,13:22:36,08,08,1, 11.9,1,1, -0.043, 10559.129, 230.648, 52673.459 20/11/22,13:22:36,09,08,1, 11.9,1,1, -0.043, 10559.080, 230.619, 52673.429 20/11/22,13:22:36,10,08,1, 11.9,1,1, -0.043, 10559.092, 230.639, 52673.444 20/11/22,13:22:36,11,08,1, 11.9,1,1, -0.043, 10559.097, 230.696, 52673.533 20/11/22,13:22:36,12,08,1, 11.9,1,1, -0.043, 10559.102, 230.604, 52673.385 20/11/22,13:22:36,13,08,1, 11.9,1,1, -0.043, 10559.118, 230.659, 52673.475 20/11/22,13:22:36,14,08,1, 11.9,1,1, -0.043, 10559.118, 230.653, 52673.455 20/11/22,13:22:36,15,08,1, 11.9,1,1, -0.043, 10559.097, 230.616, 52673.455 20/11/22,13:22:36,16,08,1, 11.9,1,1, -0.043, 10559.118, 230.643, 52673.424 20/11/22,13:22:36,17,08,1, 11.9,1,1, -0.043, 10559.124, 230.649, 52673.419 20/11/22,13:22:36,18,08,1, 11.9,1,1, -0.043, 10559.143, 230.641, 52673.390 20/11/22,13:22:36,19,08,1, 11.9,1,1, -0.043, 10559.110, 230.637, 52673.435 20/11/22,13:22:37,00,08,1, 11.8,1,1, -0.042, 10559.103, 230.637, 52673.435 20/11/22,13:22:37,01,08,1, 11.8,1,1, -0.042, 10559.116, 230.633, 52673.450 20/11/22,13:22:37,02,08,1, 11.8,1,1, -0.042, 10559.133, 230.643, 52673.453 20/11/22,13:22:37,03,08,1, 11.8,1,1, -0.042, 10559.051, 230.632, 52673.476 20/11/22,13:22:37,04,08,1, 11.8,1,1, -0.042, 10559.131, 230.576, 52673.413 20/11/22,13:22:37,05,08,1, 11.8,1,1, -0.042, 10559.139, 230.645, 52673.396 20/11/22,13:22:37,06,08,1, 11.8,1,1, -0.042, 10559.135, 230.631, 52673.340 20/11/22,13:22:37,07,08,1, 11.8,1,1, -0.042, 10559.103, 230.570, 52673.392 20/11/22,13:22:37,08,08,1, 11.8,1,1, -0.042, 10559.107, 230.633, 52673.424 20/11/22,13:22:37,09,08,1, 11.8,1,1, -0.042, 10559.122, 230.618, 52673.412 20/11/22,13:22:37,10,08,1, 11.8,1,1, -0.042, 10559.127, 230.587, 52673.414 20/11/22,13:22:37,11,08,1, 11.8,1,1, -0.042, 10559.106, 230.616, 52673.402 20/11/22,13:22:37,12,08,1, 11.8,1,1, -0.042, 10559.111, 230.597, 52673.389 20/11/22,13:22:37,13,08,1, 11.8,1,1, -0.042, 10559.147, 230.607, 52673.366 20/11/22,13:22:37,14,08,1, 11.8,1,1, -0.042, 10559.124, 230.624, 52673.346 20/11/22,13:22:37,15,08,1, 11.8,1,1, -0.042, 10559.113, 230.610, 52673.374 20/11/22,13:22:37,16,08,1, 11.8,1,1, -0.042, 10559.134, 230.588, 52673.352 20/11/22,13:22:37,17,08,1, 11.8,1,1, -0.042, 10559.132, 230.611, 52673.408 20/11/22,13:22:37,18,08,1, 11.8,1,1, -0.042, 10559.144, 230.560, 52673.271 20/11/22,13:22:37,19,08,1, 11.8,1,1, -0.042, 10559.149, 230.584, 52673.380 20/11/22,13:22:38,00,08,1, 11.9,1,1, -0.043, 10559.145, 230.584, 52673.380 20/11/22,13:22:38,01,08,1, 11.9,1,1, -0.043, 10559.127, 230.583, 52673.305 20/11/22,13:22:38,02,08,1, 11.9,1,1, -0.043, 10559.120, 230.550, 52673.369 20/11/22,13:22:38,03,08,1, 11.9,1,1, -0.043, 10559.161, 230.578, 52673.394 20/11/22,13:22:38,04,08,1, 11.9,1,1, -0.043, 10559.136, 230.571, 52673.299 20/11/22,13:22:38,05,08,1, 11.9,1,1, -0.043, 10559.143, 230.561, 52673.316 20/11/22,13:22:38,06,08,1, 11.9,1,1, -0.043, 10559.129, 230.590, 52673.353 20/11/22,13:22:38,07,08,1, 11.9,1,1, -0.043, 10559.149, 230.542, 52673.350 20/11/22,13:22:38,08,08,1, 11.9,1,1, -0.043, 10559.138, 230.564, 52673.403 20/11/22,13:22:38,09,08,1, 11.9,1,1, -0.043, 10559.145, 230.567, 52673.397 20/11/22,13:22:38,10,08,1, 11.9,1,1, -0.043, 10559.148, 230.556, 52673.324 20/11/22,13:22:38,11,08,1, 11.9,1,1, -0.043, 10559.148, 230.594, 52673.312 20/11/22,13:22:38,12,08,1, 11.9,1,1, -0.043, 10559.136, 230.570, 52673.360 20/11/22,13:22:38,13,08,1, 11.9,1,1, -0.043, 10559.147, 230.526, 52673.370 20/11/22,13:22:38,14,08,1, 11.9,1,1, -0.043, 10559.124, 230.551, 52673.311 20/11/22,13:22:38,15,08,1, 11.9,1,1, -0.043, 10559.155, 230.593, 52673.346 20/11/22,13:22:38,16,08,1, 11.9,1,1, -0.043, 10559.130, 230.524, 52673.273 20/11/22,13:22:38,17,08,1, 11.9,1,1, -0.043, 10559.154, 230.574, 52673.346 20/11/22,13:22:38,18,08,1, 11.9,1,1, -0.043, 10559.168, 230.581, 52673.258 20/11/22,13:22:38,19,08,1, 11.9,1,1, -0.043, 10559.134, 230.509, 52673.300 20/11/22,13:22:39,00,08,1, 11.8,1,1, -0.040, 10559.129, 230.509, 52673.300 20/11/22,13:22:39,01,08,1, 11.8,1,1, -0.040, 10559.175, 230.558, 52673.296 20/11/22,13:22:39,02,08,1, 11.8,1,1, -0.040, 10559.177, 230.537, 52673.342 20/11/22,13:22:39,03,08,1, 11.8,1,1, -0.040, 10559.156, 230.527, 52673.296 20/11/22,13:22:39,04,08,1, 11.8,1,1, -0.040, 10559.142, 230.543, 52673.369 20/11/22,13:22:39,05,08,1, 11.8,1,1, -0.040, 10559.160, 230.516, 52673.334 20/11/22,13:22:39,06,08,1, 11.8,1,1, -0.040, 10559.162, 230.533, 52673.274 20/11/22,13:22:39,07,08,1, 11.8,1,1, -0.040, 10559.149, 230.531, 52673.246 20/11/22,13:22:39,08,08,1, 11.8,1,1, -0.040, 10559.125, 230.481, 52673.257 20/11/22,13:22:39,09,08,1, 11.8,1,1, -0.040, 10559.151, 230.547, 52673.319 20/11/22,13:22:39,10,08,1, 11.8,1,1, -0.040, 10559.195, 230.519, 52673.309 20/11/22,13:22:39,11,08,1, 11.8,1,1, -0.040, 10559.152, 230.485, 52673.252 20/11/22,13:22:39,12,08,1, 11.8,1,1, -0.040, 10559.164, 230.515, 52673.328 20/11/22,13:22:39,13,08,1, 11.8,1,1, -0.040, 10559.173, 230.508, 52673.327 20/11/22,13:22:39,14,08,1, 11.8,1,1, -0.040, 10559.158, 230.456, 52673.248 20/11/22,13:22:39,15,08,1, 11.8,1,1, -0.040, 10559.164, 230.505, 52673.324 20/11/22,13:22:39,16,08,1, 11.8,1,1, -0.040, 10559.177, 230.508, 52673.255 20/11/22,13:22:39,17,08,1, 11.8,1,1, -0.040, 10559.161, 230.489, 52673.294 20/11/22,13:22:39,18,08,1, 11.8,1,1, -0.040, 10559.164, 230.495, 52673.236 20/11/22,13:22:39,19,08,1, 11.8,1,1, -0.040, 10559.145, 230.488, 52673.303 20/11/22,13:22:40,00,08,1, 11.9,1,1, -0.043, 10559.137, 230.488, 52673.303 20/11/22,13:22:40,01,08,1, 11.9,1,1, -0.043, 10559.160, 230.501, 52673.292 20/11/22,13:22:40,02,08,1, 11.9,1,1, -0.043, 10559.152, 230.462, 52673.230 20/11/22,13:22:40,03,08,1, 11.9,1,1, -0.043, 10559.157, 230.455, 52673.289 20/11/22,13:22:40,04,08,1, 11.9,1,1, -0.043, 10559.161, 230.508, 52673.223 20/11/22,13:22:40,05,08,1, 11.9,1,1, -0.043, 10559.192, 230.486, 52673.215 20/11/22,13:22:40,06,08,1, 11.9,1,1, -0.043, 10559.160, 230.471, 52673.202 20/11/22,13:22:40,07,08,1, 11.9,1,1, -0.043, 10559.164, 230.501, 52673.228 20/11/22,13:22:40,08,08,1, 11.9,1,1, -0.043, 10559.173, 230.463, 52673.235 20/11/22,13:22:40,09,08,1, 11.9,1,1, -0.043, 10559.131, 230.489, 52673.317 20/11/22,13:22:40,10,08,1, 11.9,1,1, -0.043, 10559.202, 230.466, 52673.257 20/11/22,13:22:40,11,08,1, 11.9,1,1, -0.043, 10559.182, 230.479, 52673.280 20/11/22,13:22:40,12,08,1, 11.9,1,1, -0.043, 10559.168, 230.478, 52673.244 20/11/22,13:22:40,13,08,1, 11.9,1,1, -0.043, 10559.174, 230.472, 52673.187 20/11/22,13:22:40,14,08,1, 11.9,1,1, -0.043, 10559.170, 230.428, 52673.156 20/11/22,13:22:40,15,08,1, 11.9,1,1, -0.043, 10559.177, 230.457, 52673.244 20/11/22,13:22:40,16,08,1, 11.9,1,1, -0.043, 10559.191, 230.473, 52673.285 20/11/22,13:22:40,17,08,1, 11.9,1,1, -0.043, 10559.179, 230.421, 52673.214 20/11/22,13:22:40,18,08,1, 11.9,1,1, -0.043, 10559.199, 230.473, 52673.181 20/11/22,13:22:40,19,08,1, 11.9,1,1, -0.043, 10559.202, 230.435, 52673.034 20/11/22,13:22:41,00,08,1, 11.9,1,1, -0.043, 10559.195, 230.435, 52673.034 20/11/22,13:22:41,01,08,1, 11.9,1,1, -0.043, 10559.179, 230.445, 52673.296 20/11/22,13:22:41,02,08,1, 11.9,1,1, -0.043, 10559.205, 230.443, 52673.217 20/11/22,13:22:41,03,08,1, 11.9,1,1, -0.043, 10559.178, 230.446, 52673.285 20/11/22,13:22:41,04,08,1, 11.9,1,1, -0.043, 10559.188, 230.472, 52673.266 20/11/22,13:22:41,05,08,1, 11.9,1,1, -0.043, 10559.154, 230.422, 52673.292 20/11/22,13:22:41,06,08,1, 11.9,1,1, -0.043, 10559.170, 230.423, 52673.229 20/11/22,13:22:41,07,08,1, 11.9,1,1, -0.043, 10559.180, 230.470, 52673.253 20/11/22,13:22:41,08,08,1, 11.9,1,1, -0.043, 10559.162, 230.416, 52673.220 20/11/22,13:22:41,09,08,1, 11.9,1,1, -0.043, 10559.184, 230.421, 52673.207 20/11/22,13:22:41,10,08,1, 11.9,1,1, -0.043, 10559.186, 230.454, 52673.195 20/11/22,13:22:41,11,08,1, 11.9,1,1, -0.043, 10559.164, 230.424, 52673.152 20/11/22,13:22:41,12,08,1, 11.9,1,1, -0.043, 10559.153, 230.409, 52673.196 20/11/22,13:22:41,13,08,1, 11.9,1,1, -0.043, 10559.209, 230.463, 52673.254 20/11/22,13:22:41,14,08,1, 11.9,1,1, -0.043, 10559.155, 230.408, 52673.218 20/11/22,13:22:41,15,08,1, 11.9,1,1, -0.043, 10559.170, 230.411, 52673.187 20/11/22,13:22:41,16,08,1, 11.9,1,1, -0.043, 10559.195, 230.402, 52673.215 20/11/22,13:22:41,17,08,1, 11.9,1,1, -0.043, 10559.169, 230.392, 52673.180 20/11/22,13:22:41,18,08,1, 11.9,1,1, -0.043, 10559.185, 230.434, 52673.186 20/11/22,13:22:41,19,08,1, 11.9,1,1, -0.043, 10559.207, 230.423, 52673.247 20/11/22,13:22:42,00,08,1, 11.8,1,1, -0.041, 10559.204, 230.423, 52673.247 20/11/22,13:22:42,01,08,1, 11.8,1,1, -0.041, 10559.119, 230.419, 52673.152 20/11/22,13:22:42,02,08,1, 11.8,1,1, -0.041, 10559.177, 230.425, 52673.161 20/11/22,13:22:42,03,08,1, 11.8,1,1, -0.041, 10559.188, 230.384, 52673.152 20/11/22,13:22:42,04,08,1, 11.8,1,1, -0.041, 10559.170, 230.413, 52673.120 20/11/22,13:22:42,05,08,1, 11.8,1,1, -0.041, 10559.181, 230.402, 52673.192 20/11/22,13:22:42,06,08,1, 11.8,1,1, -0.041, 10559.182, 230.377, 52673.135 20/11/22,13:22:42,07,08,1, 11.8,1,1, -0.041, 10559.174, 230.414, 52673.127 20/11/22,13:22:42,08,08,1, 11.8,1,1, -0.041, 10559.173, 230.366, 52673.098 20/11/22,13:22:42,09,08,1, 11.8,1,1, -0.041, 10559.166, 230.385, 52673.168 20/11/22,13:22:42,10,08,1, 11.8,1,1, -0.041, 10559.186, 230.387, 52673.195 20/11/22,13:22:42,11,08,1, 11.8,1,1, -0.041, 10559.176, 230.366, 52673.161 20/11/22,13:22:42,12,08,1, 11.8,1,1, -0.041, 10559.204, 230.379, 52673.103 20/11/22,13:22:42,13,08,1, 11.8,1,1, -0.041, 10559.189, 230.409, 52673.373 20/11/22,13:22:42,14,08,1, 11.8,1,1, -0.041, 10559.155, 230.361, 52673.113 20/11/22,13:22:42,15,08,1, 11.8,1,1, -0.041, 10559.181, 230.353, 52673.126 20/11/22,13:22:42,16,08,1, 11.8,1,1, -0.041, 10559.182, 230.381, 52673.101 20/11/22,13:22:42,17,08,1, 11.8,1,1, -0.041, 10559.185, 230.370, 52673.195 20/11/22,13:22:42,18,08,1, 11.8,1,1, -0.041, 10559.143, 230.377, 52673.146 20/11/22,13:22:42,19,08,1, 11.8,1,1, -0.041, 10559.193, 230.380, 52673.098 20/11/22,13:22:43,00,08,1, 11.9,1,1, -0.038, 10559.187, 230.380, 52673.098 20/11/22,13:22:43,01,08,1, 11.9,1,1, -0.038, 10559.171, 230.371, 52673.101 20/11/22,13:22:43,02,08,1, 11.9,1,1, -0.038, 10559.171, 230.340, 52673.036 20/11/22,13:22:43,03,08,1, 11.9,1,1, -0.038, 10559.162, 230.318, 52673.055 20/11/22,13:22:43,04,08,1, 11.9,1,1, -0.038, 10559.179, 230.357, 52673.112 20/11/22,13:22:43,05,08,1, 11.9,1,1, -0.038, 10559.178, 230.366, 52673.132 20/11/22,13:22:43,06,08,1, 11.9,1,1, -0.038, 10559.156, 230.332, 52673.142 20/11/22,13:22:43,07,08,1, 11.9,1,1, -0.038, 10559.195, 230.379, 52673.153 20/11/22,13:22:43,08,08,1, 11.9,1,1, -0.038, 10559.191, 230.371, 52673.082 20/11/22,13:22:43,09,08,1, 11.9,1,1, -0.038, 10559.173, 230.335, 52673.088 20/11/22,13:22:43,10,08,1, 11.9,1,1, -0.038, 10559.174, 230.342, 52673.104 20/11/22,13:22:43,11,08,1, 11.9,1,1, -0.038, 10559.169, 230.334, 52673.126 20/11/22,13:22:43,12,08,1, 11.9,1,1, -0.038, 10559.180, 230.314, 52673.092 20/11/22,13:22:43,13,08,1, 11.9,1,1, -0.038, 10559.193, 230.342, 52673.184 20/11/22,13:22:43,14,08,1, 11.9,1,1, -0.038, 10559.158, 230.331, 52673.061 20/11/22,13:22:43,15,08,1, 11.9,1,1, -0.038, 10559.173, 230.339, 52673.111 20/11/22,13:22:43,16,08,1, 11.9,1,1, -0.038, 10559.175, 230.381, 52673.177 20/11/22,13:22:43,17,08,1, 11.9,1,1, -0.038, 10559.163, 230.322, 52673.131 20/11/22,13:22:43,18,08,1, 11.9,1,1, -0.038, 10559.183, 230.338, 52673.045 20/11/22,13:22:43,19,08,1, 11.9,1,1, -0.038, 10559.180, 230.366, 52673.117 20/11/22,13:22:44,00,08,1, 11.9,1,1, -0.043, 10559.179, 230.366, 52673.117 20/11/22,13:22:44,01,08,1, 11.9,1,1, -0.043, 10559.169, 230.305, 52673.075 20/11/22,13:22:44,02,08,1, 11.9,1,1, -0.043, 10559.152, 230.336, 52673.091 20/11/22,13:22:44,03,08,1, 11.9,1,1, -0.043, 10559.159, 230.295, 52673.040 20/11/22,13:22:44,04,08,1, 11.9,1,1, -0.043, 10559.149, 230.346, 52673.060 20/11/22,13:22:44,05,08,1, 11.9,1,1, -0.043, 10559.177, 230.325, 52673.089 20/11/22,13:22:44,06,08,1, 11.9,1,1, -0.043, 10559.165, 230.305, 52673.103 20/11/22,13:22:44,07,08,1, 11.9,1,1, -0.043, 10559.170, 230.344, 52673.107 20/11/22,13:22:44,08,08,1, 11.9,1,1, -0.043, 10559.155, 230.296, 52673.080 20/11/22,13:22:44,09,08,1, 11.9,1,1, -0.043, 10559.178, 230.283, 52673.078 20/11/22,13:22:44,10,08,1, 11.9,1,1, -0.043, 10559.172, 230.302, 52673.064 20/11/22,13:22:44,11,08,1, 11.9,1,1, -0.043, 10559.171, 230.311, 52673.117 20/11/22,13:22:44,12,08,1, 11.9,1,1, -0.043, 10559.123, 230.306, 52673.083 20/11/22,13:22:44,13,08,1, 11.9,1,1, -0.043, 10559.174, 230.298, 52673.047 20/11/22,13:22:44,14,08,1, 11.9,1,1, -0.043, 10559.178, 230.302, 52673.074 20/11/22,13:22:44,15,08,1, 11.9,1,1, -0.043, 10559.146, 230.287, 52673.057 20/11/22,13:22:44,16,08,1, 11.9,1,1, -0.043, 10559.157, 230.266, 52672.941 20/11/22,13:22:44,17,08,1, 11.9,1,1, -0.043, 10559.148, 230.289, 52673.039 20/11/22,13:22:44,18,08,1, 11.9,1,1, -0.043, 10559.131, 230.308, 52673.132 20/11/22,13:22:44,19,08,1, 11.9,1,1, -0.043, 10559.140, 230.324, 52673.124 20/11/22,13:22:45,00,08,1, 11.9,1,1, -0.043, 10559.137, 230.324, 52673.124 20/11/22,13:22:45,01,08,1, 11.9,1,1, -0.043, 10559.157, 230.281, 52672.975 20/11/22,13:22:45,02,08,1, 11.9,1,1, -0.043, 10559.199, 230.307, 52673.086 20/11/22,13:22:45,03,08,1, 11.9,1,1, -0.043, 10559.159, 230.257, 52673.009 20/11/22,13:22:45,04,08,1, 11.9,1,1, -0.043, 10559.152, 230.285, 52673.051 20/11/22,13:22:45,05,08,1, 11.9,1,1, -0.043, 10559.147, 230.294, 52673.068 20/11/22,13:22:45,06,08,1, 11.9,1,1, -0.043, 10559.154, 230.257, 52673.049 20/11/22,13:22:45,07,08,1, 11.9,1,1, -0.043, 10559.170, 230.307, 52673.062 20/11/22,13:22:45,08,08,1, 11.9,1,1, -0.043, 10559.155, 230.269, 52673.021 20/11/22,13:22:45,09,08,1, 11.9,1,1, -0.043, 10559.148, 230.275, 52673.041 20/11/22,13:22:45,10,08,1, 11.9,1,1, -0.043, 10559.180, 230.305, 52673.124 20/11/22,13:22:45,11,08,1, 11.9,1,1, -0.043, 10559.164, 230.273, 52673.077 20/11/22,13:22:45,12,08,1, 11.9,1,1, -0.043, 10559.151, 230.249, 52673.058 20/11/22,13:22:45,13,08,1, 11.9,1,1, -0.043, 10559.167, 230.325, 52673.030 20/11/22,13:22:45,14,08,1, 11.9,1,1, -0.043, 10559.142, 230.259, 52673.037 20/11/22,13:22:45,15,08,1, 11.9,1,1, -0.043, 10559.139, 230.243, 52672.950 20/11/22,13:22:45,16,08,1, 11.9,1,1, -0.043, 10559.137, 230.256, 52673.040 20/11/22,13:22:45,17,08,1, 11.9,1,1, -0.043, 10559.153, 230.270, 52673.024 20/11/22,13:22:45,18,08,1, 11.9,1,1, -0.043, 10559.156, 230.245, 52673.053 20/11/22,13:22:45,19,08,1, 11.9,1,1, -0.043, 10559.150, 230.251, 52673.031 20/11/22,13:22:46,00,09,1, 11.8,1,1, -0.044, 10559.145, 230.251, 52673.031 20/11/22,13:22:46,01,09,1, 11.8,1,1, -0.044, 10559.151, 230.232, 52672.983 20/11/22,13:22:46,02,09,1, 11.8,1,1, -0.044, 10559.179, 230.249, 52673.021 20/11/22,13:22:46,03,09,1, 11.8,1,1, -0.044, 10559.164, 230.228, 52673.055 20/11/22,13:22:46,04,09,1, 11.8,1,1, -0.044, 10559.144, 230.262, 52672.984 20/11/22,13:22:46,05,09,1, 11.8,1,1, -0.044, 10559.189, 230.245, 52672.957 20/11/22,13:22:46,06,09,1, 11.8,1,1, -0.044, 10559.148, 230.210, 52672.942 20/11/22,13:22:46,07,09,1, 11.8,1,1, -0.044, 10559.172, 230.199, 52672.959 20/11/22,13:22:46,08,09,1, 11.8,1,1, -0.044, 10559.169, 230.225, 52672.945 20/11/22,13:22:46,09,09,1, 11.8,1,1, -0.044, 10559.164, 230.222, 52672.961 20/11/22,13:22:46,10,09,1, 11.8,1,1, -0.044, 10559.168, 230.209, 52673.049 20/11/22,13:22:46,11,09,1, 11.8,1,1, -0.044, 10559.148, 230.217, 52673.017 20/11/22,13:22:46,12,09,1, 11.8,1,1, -0.044, 10559.194, 230.218, 52672.967 20/11/22,13:22:46,13,09,1, 11.8,1,1, -0.044, 10559.189, 230.246, 52673.030 20/11/22,13:22:46,14,09,1, 11.8,1,1, -0.044, 10559.171, 230.194, 52672.943 20/11/22,13:22:46,15,09,1, 11.8,1,1, -0.044, 10559.171, 230.218, 52673.013 20/11/22,13:22:46,16,09,1, 11.8,1,1, -0.044, 10559.185, 230.238, 52672.942 20/11/22,13:22:46,17,09,1, 11.8,1,1, -0.044, 10559.159, 230.198, 52673.014 20/11/22,13:22:46,18,09,1, 11.8,1,1, -0.044, 10559.166, 230.194, 52672.969 20/11/22,13:22:46,19,09,1, 11.8,1,1, -0.044, 10559.155, 230.214, 52673.038 20/11/22,13:22:47,00,08,1, 11.9,1,1, -0.043, 10559.154, 230.214, 52673.038 20/11/22,13:22:47,01,08,1, 11.9,1,1, -0.043, 10559.156, 230.204, 52672.926 20/11/22,13:22:47,02,08,1, 11.9,1,1, -0.043, 10559.138, 230.225, 52672.948 20/11/22,13:22:47,03,08,1, 11.9,1,1, -0.043, 10559.163, 230.196, 52672.910 20/11/22,13:22:47,04,08,1, 11.9,1,1, -0.043, 10559.169, 230.223, 52673.018 20/11/22,13:22:47,05,08,1, 11.9,1,1, -0.043, 10559.173, 230.208, 52672.980 20/11/22,13:22:47,06,08,1, 11.9,1,1, -0.043, 10559.168, 230.186, 52672.906 20/11/22,13:22:47,07,08,1, 11.9,1,1, -0.043, 10559.191, 230.263, 52672.933 20/11/22,13:22:47,08,08,1, 11.9,1,1, -0.043, 10559.173, 230.230, 52672.897 20/11/22,13:22:47,09,08,1, 11.9,1,1, -0.043, 10559.160, 230.153, 52672.881 20/11/22,13:22:47,10,08,1, 11.9,1,1, -0.043, 10559.185, 230.220, 52672.959 20/11/22,13:22:47,11,08,1, 11.9,1,1, -0.043, 10559.169, 230.223, 52672.954 20/11/22,13:22:47,12,08,1, 11.9,1,1, -0.043, 10559.175, 230.193, 52672.897 20/11/22,13:22:47,13,08,1, 11.9,1,1, -0.043, 10559.192, 230.204, 52672.872 20/11/22,13:22:47,14,08,1, 11.9,1,1, -0.043, 10559.157, 230.177, 52672.946 20/11/22,13:22:47,15,08,1, 11.9,1,1, -0.043, 10559.190, 230.202, 52673.060 20/11/22,13:22:47,16,08,1, 11.9,1,1, -0.043, 10559.191, 230.190, 52673.049 20/11/22,13:22:47,17,08,1, 11.9,1,1, -0.043, 10559.159, 230.176, 52672.888 20/11/22,13:22:47,18,08,1, 11.9,1,1, -0.043, 10559.202, 230.223, 52673.014 20/11/22,13:22:47,19,08,1, 11.9,1,1, -0.043, 10559.208, 230.202, 52672.899 20/11/22,13:22:48,00,08,1, 11.9,1,1, -0.043, 10559.204, 230.202, 52672.899 20/11/22,13:22:48,01,08,1, 11.9,1,1, -0.043, 10559.172, 230.190, 52672.959 20/11/22,13:22:48,02,08,1, 11.9,1,1, -0.043, 10559.180, 230.221, 52673.251 20/11/22,13:22:48,03,08,1, 11.9,1,1, -0.043, 10559.236, 230.176, 52672.974 20/11/22,13:22:48,04,08,1, 11.9,1,1, -0.043, 10559.242, 230.188, 52672.842 20/11/22,13:22:48,05,08,1, 11.9,1,1, -0.043, 10559.214, 230.186, 52672.854 20/11/22,13:22:48,06,08,1, 11.9,1,1, -0.043, 10559.199, 230.191, 52672.935 20/11/22,13:22:48,07,08,1, 11.9,1,1, -0.043, 10559.224, 230.213, 52672.989 20/11/22,13:22:48,08,08,1, 11.9,1,1, -0.043, 10559.196, 230.157, 52672.903 20/11/22,13:22:48,09,08,1, 11.9,1,1, -0.043, 10559.180, 230.145, 52672.934 20/11/22,13:22:48,10,08,1, 11.9,1,1, -0.043, 10559.210, 230.188, 52672.947 20/11/22,13:22:48,11,08,1, 11.9,1,1, -0.043, 10559.199, 230.175, 52672.922 20/11/22,13:22:48,12,08,1, 11.9,1,1, -0.043, 10559.202, 230.167, 52672.934 20/11/22,13:22:48,13,08,1, 11.9,1,1, -0.043, 10559.218, 230.187, 52672.937 20/11/22,13:22:48,14,08,1, 11.9,1,1, -0.043, 10559.216, 230.185, 52672.933 20/11/22,13:22:48,15,08,1, 11.9,1,1, -0.043, 10559.247, 230.169, 52672.610 20/11/22,13:22:48,16,08,1, 11.9,1,1, -0.043, 10559.192, 230.173, 52672.833 20/11/22,13:22:48,17,08,1, 11.9,1,1, -0.043, 10559.186, 230.129, 52672.835 20/11/22,13:22:48,18,08,1, 11.9,1,1, -0.043, 10559.207, 230.219, 52672.928 20/11/22,13:22:48,19,08,1, 11.9,1,1, -0.043, 10559.227, 230.179, 52672.907 20/11/22,13:22:49,00,08,1, 11.8,1,1, -0.042, 10559.220, 230.179, 52672.907 20/11/22,13:22:49,01,08,1, 11.8,1,1, -0.042, 10559.243, 230.187, 52672.871 20/11/22,13:22:49,02,08,1, 11.8,1,1, -0.042, 10559.228, 230.138, 52672.933 20/11/22,13:22:49,03,08,1, 11.8,1,1, -0.042, 10559.247, 230.142, 52672.813 20/11/22,13:22:49,04,08,1, 11.8,1,1, -0.042, 10559.247, 230.150, 52672.910 20/11/22,13:22:49,05,08,1, 11.8,1,1, -0.042, 10559.240, 230.132, 52672.913 20/11/22,13:22:49,06,08,1, 11.8,1,1, -0.042, 10559.234, 230.165, 52672.924 20/11/22,13:22:49,07,08,1, 11.8,1,1, -0.042, 10559.233, 230.165, 52672.845 20/11/22,13:22:49,08,08,1, 11.8,1,1, -0.042, 10559.212, 230.099, 52672.827 20/11/22,13:22:49,09,08,1, 11.8,1,1, -0.042, 10559.238, 230.154, 52672.822 20/11/22,13:22:49,10,08,1, 11.8,1,1, -0.042, 10559.244, 230.161, 52672.867 20/11/22,13:22:49,11,08,1, 11.8,1,1, -0.042, 10559.234, 230.123, 52672.797 20/11/22,13:22:49,12,08,1, 11.8,1,1, -0.042, 10559.223, 230.147, 52672.855 20/11/22,13:22:49,13,08,1, 11.8,1,1, -0.042, 10559.273, 230.159, 52672.886 20/11/22,13:22:49,14,08,1, 11.8,1,1, -0.042, 10559.220, 230.134, 52672.895 20/11/22,13:22:49,15,08,1, 11.8,1,1, -0.042, 10559.230, 230.182, 52672.874 20/11/22,13:22:49,16,08,1, 11.8,1,1, -0.042, 10559.242, 230.121, 52672.829 20/11/22,13:22:49,17,08,1, 11.8,1,1, -0.042, 10559.244, 230.107, 52672.845 20/11/22,13:22:49,18,08,1, 11.8,1,1, -0.042, 10559.263, 230.164, 52672.930 20/11/22,13:22:49,19,08,1, 11.8,1,1, -0.042, 10559.244, 230.112, 52672.859 20/11/22,13:22:50,00,08,1, 11.8,1,1, -0.043, 10559.237, 230.112, 52672.859 20/11/22,13:22:50,01,08,1, 11.8,1,1, -0.043, 10559.265, 230.136, 52672.849 20/11/22,13:22:50,02,08,1, 11.8,1,1, -0.043, 10559.259, 230.137, 52672.805 20/11/22,13:22:50,03,08,1, 11.8,1,1, -0.043, 10559.231, 230.146, 52672.881 20/11/22,13:22:50,04,08,1, 11.8,1,1, -0.043, 10559.258, 230.133, 52672.859 20/11/22,13:22:50,05,08,1, 11.8,1,1, -0.043, 10559.259, 230.147, 52672.840 20/11/22,13:22:50,06,08,1, 11.8,1,1, -0.043, 10559.238, 230.139, 52672.789 20/11/22,13:22:50,07,08,1, 11.8,1,1, -0.043, 10559.220, 230.136, 52672.843 20/11/22,13:22:50,08,08,1, 11.8,1,1, -0.043, 10559.277, 230.127, 52672.888 20/11/22,13:22:50,09,08,1, 11.8,1,1, -0.043, 10559.260, 230.127, 52672.817 20/11/22,13:22:50,10,08,1, 11.8,1,1, -0.043, 10559.255, 230.128, 52672.904 20/11/22,13:22:50,11,08,1, 11.8,1,1, -0.043, 10559.231, 230.130, 52672.809 20/11/22,13:22:50,12,08,1, 11.8,1,1, -0.043, 10559.245, 230.164, 52672.911 20/11/22,13:22:50,13,08,1, 11.8,1,1, -0.043, 10559.255, 230.139, 52672.896 20/11/22,13:22:50,14,08,1, 11.8,1,1, -0.043, 10559.274, 230.126, 52672.829 20/11/22,13:22:50,15,08,1, 11.8,1,1, -0.043, 10559.260, 230.136, 52672.811 20/11/22,13:22:50,16,08,1, 11.8,1,1, -0.043, 10559.265, 230.107, 52672.782 20/11/22,13:22:50,17,08,1, 11.8,1,1, -0.043, 10559.254, 230.140, 52672.817 20/11/22,13:22:50,18,08,1, 11.8,1,1, -0.043, 10559.264, 230.126, 52672.846 20/11/22,13:22:50,19,08,1, 11.8,1,1, -0.043, 10559.281, 230.112, 52672.852 20/11/22,13:22:51,00,08,1, 11.9,1,1, -0.042, 10559.279, 230.112, 52672.852 20/11/22,13:22:51,01,08,1, 11.9,1,1, -0.042, 10559.286, 230.147, 52672.801 20/11/22,13:22:51,02,08,1, 11.9,1,1, -0.042, 10559.254, 230.068, 52672.787 20/11/22,13:22:51,03,08,1, 11.9,1,1, -0.042, 10559.288, 230.097, 52672.803 20/11/22,13:22:51,04,08,1, 11.9,1,1, -0.042, 10559.307, 230.112, 52672.870 20/11/22,13:22:51,05,08,1, 11.9,1,1, -0.042, 10559.272, 230.133, 52672.876 20/11/22,13:22:51,06,08,1, 11.9,1,1, -0.042, 10559.278, 230.146, 52672.811 20/11/22,13:22:51,07,08,1, 11.9,1,1, -0.042, 10559.314, 230.130, 52672.818 20/11/22,13:22:51,08,08,1, 11.9,1,1, -0.042, 10559.267, 230.099, 52672.779 20/11/22,13:22:51,09,08,1, 11.9,1,1, -0.042, 10559.293, 230.133, 52672.851 20/11/22,13:22:51,10,08,1, 11.9,1,1, -0.042, 10559.310, 230.081, 52672.831 20/11/22,13:22:51,11,08,1, 11.9,1,1, -0.042, 10559.294, 230.097, 52672.800 20/11/22,13:22:51,12,08,1, 11.9,1,1, -0.042, 10559.322, 230.110, 52672.808 20/11/22,13:22:51,13,08,1, 11.9,1,1, -0.042, 10559.287, 230.084, 52672.782 20/11/22,13:22:51,14,08,1, 11.9,1,1, -0.042, 10559.263, 230.079, 52672.775 20/11/22,13:22:51,15,08,1, 11.9,1,1, -0.042, 10559.278, 230.128, 52672.830 20/11/22,13:22:51,16,08,1, 11.9,1,1, -0.042, 10559.290, 230.079, 52672.818 20/11/22,13:22:51,17,08,1, 11.9,1,1, -0.042, 10559.296, 230.090, 52672.754 20/11/22,13:22:51,18,08,1, 11.9,1,1, -0.042, 10559.308, 230.097, 52672.770 20/11/22,13:22:51,19,08,1, 11.9,1,1, -0.042, 10559.293, 230.071, 52672.758 20/11/22,13:22:52,00,08,1, 11.9,1,1, -0.043, 10559.287, 230.071, 52672.758 20/11/22,13:22:52,01,08,1, 11.9,1,1, -0.043, 10559.322, 230.111, 52672.793 20/11/22,13:22:52,02,08,1, 11.9,1,1, -0.043, 10559.300, 230.087, 52672.707 20/11/22,13:22:52,03,08,1, 11.9,1,1, -0.043, 10559.314, 230.108, 52672.784 20/11/22,13:22:52,04,08,1, 11.9,1,1, -0.043, 10559.327, 230.094, 52672.786 20/11/22,13:22:52,05,08,1, 11.9,1,1, -0.043, 10559.306, 230.086, 52672.807 20/11/22,13:22:52,06,08,1, 11.9,1,1, -0.043, 10559.297, 230.108, 52672.793 20/11/22,13:22:52,07,08,1, 11.9,1,1, -0.043, 10559.318, 230.093, 52672.740 20/11/22,13:22:52,08,08,1, 11.9,1,1, -0.043, 10559.320, 230.092, 52672.826 20/11/22,13:22:52,09,08,1, 11.9,1,1, -0.043, 10559.301, 230.098, 52672.815 20/11/22,13:22:52,10,08,1, 11.9,1,1, -0.043, 10559.325, 230.070, 52672.800 20/11/22,13:22:52,11,08,1, 11.9,1,1, -0.043, 10559.340, 230.097, 52672.757 20/11/22,13:22:52,12,08,1, 11.9,1,1, -0.043, 10559.335, 230.098, 52672.748 20/11/22,13:22:52,13,08,1, 11.9,1,1, -0.043, 10559.300, 230.066, 52672.716 20/11/22,13:22:52,14,08,1, 11.9,1,1, -0.043, 10559.343, 230.091, 52672.739 20/11/22,13:22:52,15,08,1, 11.9,1,1, -0.043, 10559.347, 230.110, 52672.778 20/11/22,13:22:52,16,08,1, 11.9,1,1, -0.043, 10559.331, 230.059, 52672.753 20/11/22,13:22:52,17,08,1, 11.9,1,1, -0.043, 10559.334, 230.068, 52672.753 20/11/22,13:22:52,18,08,1, 11.9,1,1, -0.043, 10559.336, 230.082, 52672.836 20/11/22,13:22:52,19,08,1, 11.9,1,1, -0.043, 10559.354, 230.089, 52672.774 20/11/22,13:22:53,00,08,1, 11.9,1,1, -0.043, 10559.354, 230.089, 52672.774 20/11/22,13:22:53,01,08,1, 11.9,1,1, -0.043, 10559.354, 230.072, 52672.720 20/11/22,13:22:53,02,08,1, 11.9,1,1, -0.043, 10559.343, 230.084, 52672.776 20/11/22,13:22:53,03,08,1, 11.9,1,1, -0.043, 10559.343, 230.104, 52672.830 20/11/22,13:22:53,04,08,1, 11.9,1,1, -0.043, 10559.367, 230.048, 52672.761 20/11/22,13:22:53,05,08,1, 11.9,1,1, -0.043, 10559.340, 230.046, 52672.689 20/11/22,13:22:53,06,08,1, 11.9,1,1, -0.043, 10559.357, 230.074, 52672.642 20/11/22,13:22:53,07,08,1, 11.9,1,1, -0.043, 10559.407, 230.076, 52672.822 20/11/22,13:22:53,08,08,1, 11.9,1,1, -0.043, 10559.400, 230.077, 52672.780 20/11/22,13:22:53,09,08,1, 11.9,1,1, -0.043, 10559.392, 230.070, 52672.779 20/11/22,13:22:53,10,08,1, 11.9,1,1, -0.043, 10559.377, 230.077, 52672.844 20/11/22,13:22:53,11,08,1, 11.9,1,1, -0.043, 10559.369, 230.079, 52672.786 20/11/22,13:22:53,12,08,1, 11.9,1,1, -0.043, 10559.385, 230.084, 52672.795 20/11/22,13:22:53,13,08,1, 11.9,1,1, -0.043, 10559.391, 230.032, 52672.771 20/11/22,13:22:53,14,08,1, 11.9,1,1, -0.043, 10559.380, 230.085, 52672.708 20/11/22,13:22:53,15,08,1, 11.9,1,1, -0.043, 10559.360, 230.053, 52672.728 20/11/22,13:22:53,16,08,1, 11.9,1,1, -0.043, 10559.394, 230.064, 52672.736 20/11/22,13:22:53,17,08,1, 11.9,1,1, -0.043, 10559.422, 230.079, 52672.778 20/11/22,13:22:53,18,08,1, 11.9,1,1, -0.043, 10559.390, 230.092, 52672.760 20/11/22,13:22:53,19,08,1, 11.9,1,1, -0.043, 10559.438, 230.087, 52672.737 20/11/22,13:22:54,00,08,1, 11.9,1,1, -0.039, 10559.437, 230.087, 52672.737 20/11/22,13:22:54,01,08,1, 11.9,1,1, -0.039, 10559.419, 230.005, 52672.693 20/11/22,13:22:54,02,08,1, 11.9,1,1, -0.039, 10559.415, 230.105, 52672.743 20/11/22,13:22:54,03,08,1, 11.9,1,1, -0.039, 10559.424, 230.097, 52672.777 20/11/22,13:22:54,04,08,1, 11.9,1,1, -0.039, 10559.424, 230.044, 52672.661 20/11/22,13:22:54,05,08,1, 11.9,1,1, -0.039, 10559.420, 230.071, 52672.646 20/11/22,13:22:54,06,08,1, 11.9,1,1, -0.039, 10559.429, 230.085, 52672.774 20/11/22,13:22:54,07,08,1, 11.9,1,1, -0.039, 10559.421, 230.059, 52672.714 20/11/22,13:22:54,08,08,1, 11.9,1,1, -0.039, 10559.433, 230.043, 52672.715 20/11/22,13:22:54,09,08,1, 11.9,1,1, -0.039, 10559.421, 230.076, 52672.764 20/11/22,13:22:54,10,08,1, 11.9,1,1, -0.039, 10559.426, 230.070, 52672.719 20/11/22,13:22:54,11,08,1, 11.9,1,1, -0.039, 10559.427, 230.055, 52672.668 20/11/22,13:22:54,12,08,1, 11.9,1,1, -0.039, 10559.446, 230.052, 52672.697 20/11/22,13:22:54,13,08,1, 11.9,1,1, -0.039, 10559.431, 230.070, 52672.641 20/11/22,13:22:54,14,08,1, 11.9,1,1, -0.039, 10559.453, 230.102, 52672.679 20/11/22,13:22:54,15,08,1, 11.9,1,1, -0.039, 10559.432, 230.061, 52672.753 20/11/22,13:22:54,16,08,1, 11.9,1,1, -0.039, 10559.426, 230.061, 52672.731 20/11/22,13:22:54,17,08,1, 11.9,1,1, -0.039, 10559.447, 230.108, 52672.725 20/11/22,13:22:54,18,08,1, 11.9,1,1, -0.039, 10559.486, 230.063, 52672.687 20/11/22,13:22:54,19,08,1, 11.9,1,1, -0.039, 10559.463, 230.041, 52672.666 20/11/22,13:22:55,00,08,1, 11.9,1,1, -0.041, 10559.462, 230.041, 52672.666 20/11/22,13:22:55,01,08,1, 11.9,1,1, -0.041, 10559.470, 230.082, 52672.673 20/11/22,13:22:55,02,08,1, 11.9,1,1, -0.041, 10559.455, 230.069, 52672.679 20/11/22,13:22:55,03,08,1, 11.9,1,1, -0.041, 10559.480, 230.067, 52672.677 20/11/22,13:22:55,04,08,1, 11.9,1,1, -0.041, 10559.496, 230.056, 52672.634 20/11/22,13:22:55,05,08,1, 11.9,1,1, -0.041, 10559.493, 230.092, 52672.741 20/11/22,13:22:55,06,08,1, 11.9,1,1, -0.041, 10559.485, 230.090, 52672.721 20/11/22,13:22:55,07,08,1, 11.9,1,1, -0.041, 10559.484, 230.065, 52672.726 20/11/22,13:22:55,08,08,1, 11.9,1,1, -0.041, 10559.487, 230.086, 52672.793 20/11/22,13:22:55,09,08,1, 11.9,1,1, -0.041, 10559.507, 230.082, 52672.722 20/11/22,13:22:55,10,08,1, 11.9,1,1, -0.041, 10559.497, 230.089, 52672.761 20/11/22,13:22:55,11,08,1, 11.9,1,1, -0.041, 10559.505, 230.059, 52672.679 20/11/22,13:22:55,12,08,1, 11.9,1,1, -0.041, 10559.505, 230.073, 52672.739 20/11/22,13:22:55,13,08,1, 11.9,1,1, -0.041, 10559.510, 230.080, 52672.806 20/11/22,13:22:55,14,08,1, 11.9,1,1, -0.041, 10559.511, 230.072, 52672.726 20/11/22,13:22:55,15,08,1, 11.9,1,1, -0.041, 10559.521, 230.077, 52672.725 20/11/22,13:22:55,16,08,1, 11.9,1,1, -0.041, 10559.514, 230.072, 52672.734 20/11/22,13:22:55,17,08,1, 11.9,1,1, -0.041, 10559.514, 230.087, 52672.768 20/11/22,13:22:55,18,08,1, 11.9,1,1, -0.041, 10559.521, 230.090, 52672.768 20/11/22,13:22:55,19,08,1, 11.9,1,1, -0.041, 10559.538, 230.061, 52672.721 20/11/22,13:22:56,00,08,1, 11.9,1,1, -0.043, 10559.537, 230.061, 52672.721 20/11/22,13:22:56,01,08,1, 11.9,1,1, -0.043, 10559.553, 230.097, 52672.816 20/11/22,13:22:56,02,08,1, 11.9,1,1, -0.043, 10559.510, 230.086, 52672.691 20/11/22,13:22:56,03,08,1, 11.9,1,1, -0.043, 10559.541, 230.085, 52672.778 20/11/22,13:22:56,04,08,1, 11.9,1,1, -0.043, 10559.542, 230.076, 52672.787 20/11/22,13:22:56,05,08,1, 11.9,1,1, -0.043, 10559.528, 230.083, 52672.681 20/11/22,13:22:56,06,08,1, 11.9,1,1, -0.043, 10559.544, 230.065, 52672.499 20/11/22,13:22:56,07,08,1, 11.9,1,1, -0.043, 10559.574, 230.065, 52672.695 20/11/22,13:22:56,08,08,1, 11.9,1,1, -0.043, 10559.539, 230.046, 52672.709 20/11/22,13:22:56,09,08,1, 11.9,1,1, -0.043, 10559.568, 230.060, 52672.709 20/11/22,13:22:56,10,08,1, 11.9,1,1, -0.043, 10559.553, 230.052, 52672.698 20/11/22,13:22:56,11,08,1, 11.9,1,1, -0.043, 10559.569, 230.061, 52672.772 20/11/22,13:22:56,12,08,1, 11.9,1,1, -0.043, 10559.574, 230.065, 52672.739 20/11/22,13:22:56,13,08,1, 11.9,1,1, -0.043, 10559.597, 230.111, 52672.721 20/11/22,13:22:56,14,08,1, 11.9,1,1, -0.043, 10559.561, 230.091, 52672.687 20/11/22,13:22:56,15,08,1, 11.9,1,1, -0.043, 10559.552, 230.065, 52672.716 20/11/22,13:22:56,16,08,1, 11.9,1,1, -0.043, 10559.584, 230.057, 52672.646 20/11/22,13:22:56,17,08,1, 11.9,1,1, -0.043, 10559.577, 230.058, 52672.650 20/11/22,13:22:56,18,08,1, 11.9,1,1, -0.043, 10559.587, 230.051, 52672.738 20/11/22,13:22:56,19,08,1, 11.9,1,1, -0.043, 10559.590, 230.074, 52672.703 20/11/22,13:22:57,00,08,1, 11.9,1,1, -0.041, 10559.587, 230.074, 52672.703 20/11/22,13:22:57,01,08,1, 11.9,1,1, -0.041, 10559.578, 230.083, 52672.757 20/11/22,13:22:57,02,08,1, 11.9,1,1, -0.041, 10559.613, 230.066, 52672.717 20/11/22,13:22:57,03,08,1, 11.9,1,1, -0.041, 10559.608, 230.104, 52672.671 20/11/22,13:22:57,04,08,1, 11.9,1,1, -0.041, 10559.550, 230.097, 52672.964 20/11/22,13:22:57,05,08,1, 11.9,1,1, -0.041, 10559.571, 230.065, 52672.747 20/11/22,13:22:57,06,08,1, 11.9,1,1, -0.041, 10559.603, 230.092, 52672.667 20/11/22,13:22:57,07,08,1, 11.9,1,1, -0.041, 10559.576, 230.078, 52672.739 20/11/22,13:22:57,08,08,1, 11.9,1,1, -0.041, 10559.603, 230.074, 52672.758 20/11/22,13:22:57,09,08,1, 11.9,1,1, -0.041, 10559.615, 230.065, 52672.701 20/11/22,13:22:57,10,08,1, 11.9,1,1, -0.041, 10559.583, 230.074, 52672.653 20/11/22,13:22:57,11,08,1, 11.9,1,1, -0.041, 10559.599, 230.106, 52672.727 20/11/22,13:22:57,12,08,1, 11.9,1,1, -0.041, 10559.617, 230.061, 52672.693 20/11/22,13:22:57,13,08,1, 11.9,1,1, -0.041, 10559.607, 230.072, 52672.625 20/11/22,13:22:57,14,08,1, 11.9,1,1, -0.041, 10559.606, 230.079, 52672.585 20/11/22,13:22:57,15,08,1, 11.9,1,1, -0.041, 10559.627, 230.067, 52672.616 20/11/22,13:22:57,16,08,1, 11.9,1,1, -0.041, 10559.603, 230.071, 52672.686 20/11/22,13:22:57,17,08,1, 11.9,1,1, -0.041, 10559.611, 230.061, 52672.634 20/11/22,13:22:57,18,08,1, 11.9,1,1, -0.041, 10559.594, 230.054, 52672.703 20/11/22,13:22:57,19,08,1, 11.9,1,1, -0.041, 10559.622, 230.059, 52672.672 20/11/22,13:22:58,00,08,1, 11.8,1,1, -0.044, 10559.621, 230.059, 52672.672 20/11/22,13:22:58,01,08,1, 11.8,1,1, -0.044, 10559.588, 230.082, 52672.705 20/11/22,13:22:58,02,08,1, 11.8,1,1, -0.044, 10559.640, 230.069, 52672.680 20/11/22,13:22:58,03,08,1, 11.8,1,1, -0.044, 10559.586, 230.077, 52672.666 20/11/22,13:22:58,04,08,1, 11.8,1,1, -0.044, 10559.624, 230.072, 52672.725 20/11/22,13:22:58,05,08,1, 11.8,1,1, -0.044, 10559.636, 230.066, 52672.749 20/11/22,13:22:58,06,08,1, 11.8,1,1, -0.044, 10559.619, 230.080, 52672.686 20/11/22,13:22:58,07,08,1, 11.8,1,1, -0.044, 10559.634, 230.098, 52672.616 20/11/22,13:22:58,08,08,1, 11.8,1,1, -0.044, 10559.610, 230.073, 52672.645 20/11/22,13:22:58,09,08,1, 11.8,1,1, -0.044, 10559.601, 230.052, 52672.657 20/11/22,13:22:58,10,08,1, 11.8,1,1, -0.044, 10559.631, 230.071, 52672.707 20/11/22,13:22:58,11,08,1, 11.8,1,1, -0.044, 10559.626, 230.082, 52672.669 20/11/22,13:22:58,12,08,1, 11.8,1,1, -0.044, 10559.631, 230.066, 52672.689 20/11/22,13:22:58,13,08,1, 11.8,1,1, -0.044, 10559.619, 230.054, 52672.323 20/11/22,13:22:58,14,08,1, 11.8,1,1, -0.044, 10559.588, 230.099, 52672.778 20/11/22,13:22:58,15,08,1, 11.8,1,1, -0.044, 10559.598, 230.069, 52672.714 20/11/22,13:22:58,16,08,1, 11.8,1,1, -0.044, 10559.620, 230.085, 52672.735 20/11/22,13:22:58,17,08,1, 11.8,1,1, -0.044, 10559.636, 230.089, 52672.694 20/11/22,13:22:58,18,08,1, 11.8,1,1, -0.044, 10559.666, 230.087, 52672.608 20/11/22,13:22:58,19,08,1, 11.8,1,1, -0.044, 10559.610, 230.078, 52672.698 20/11/22,13:22:59,00,08,1, 11.8,1,1, -0.039, 10559.604, 230.078, 52672.698 20/11/22,13:22:59,01,08,1, 11.8,1,1, -0.039, 10559.656, 230.054, 52672.693 20/11/22,13:22:59,02,08,1, 11.8,1,1, -0.039, 10559.647, 230.089, 52672.733 20/11/22,13:22:59,03,08,1, 11.8,1,1, -0.039, 10559.666, 230.078, 52672.577 20/11/22,13:22:59,04,08,1, 11.8,1,1, -0.039, 10559.652, 230.065, 52672.624 20/11/22,13:22:59,05,08,1, 11.8,1,1, -0.039, 10559.639, 230.089, 52672.590 20/11/22,13:22:59,06,08,1, 11.8,1,1, -0.039, 10559.628, 230.099, 52672.693 20/11/22,13:22:59,07,08,1, 11.8,1,1, -0.039, 10559.687, 230.094, 52672.671 20/11/22,13:22:59,08,08,1, 11.8,1,1, -0.039, 10559.682, 230.082, 52672.608 20/11/22,13:22:59,09,08,1, 11.8,1,1, -0.039, 10559.647, 230.096, 52672.614 20/11/22,13:22:59,10,08,1, 11.8,1,1, -0.039, 10559.665, 230.100, 52672.632 20/11/22,13:22:59,11,08,1, 11.8,1,1, -0.039, 10559.676, 230.082, 52672.624 20/11/22,13:22:59,12,08,1, 11.8,1,1, -0.039, 10559.658, 230.095, 52672.594 20/11/22,13:22:59,13,08,1, 11.8,1,1, -0.039, 10559.666, 230.095, 52672.589 20/11/22,13:22:59,14,08,1, 11.8,1,1, -0.039, 10559.652, 230.089, 52672.777 20/11/22,13:22:59,15,08,1, 11.8,1,1, -0.039, 10559.664, 230.082, 52672.708 20/11/22,13:22:59,16,08,1, 11.8,1,1, -0.039, 10559.666, 230.090, 52672.703 20/11/22,13:22:59,17,08,1, 11.8,1,1, -0.039, 10559.649, 230.087, 52672.643 20/11/22,13:22:59,18,08,1, 11.8,1,1, -0.039, 10559.675, 230.097, 52672.587 20/11/22,13:22:59,19,08,1, 11.8,1,1, -0.039, 10559.663, 230.090, 52672.646 20/11/22,13:23:00,00,08,1, 11.9,1,1, -0.043, 10559.663, 230.090, 52672.646 20/11/22,13:23:00,01,08,1, 11.9,1,1, -0.043, 10559.662, 230.068, 52672.609 20/11/22,13:23:00,02,08,1, 11.9,1,1, -0.043, 10559.672, 230.097, 52672.562 20/11/22,13:23:00,03,08,1, 11.9,1,1, -0.043, 10559.658, 230.100, 52672.613 20/11/22,13:23:00,04,08,1, 11.9,1,1, -0.043, 10559.668, 230.098, 52672.600 20/11/22,13:23:00,05,08,1, 11.9,1,1, -0.043, 10559.657, 230.083, 52672.532 20/11/22,13:23:00,06,08,1, 11.9,1,1, -0.043, 10559.689, 230.081, 52672.648 20/11/22,13:23:00,07,08,1, 11.9,1,1, -0.043, 10559.675, 230.099, 52672.630 20/11/22,13:23:00,08,08,1, 11.9,1,1, -0.043, 10559.691, 230.132, 52672.632 20/11/22,13:23:00,09,08,1, 11.9,1,1, -0.043, 10559.698, 230.074, 52672.584 20/11/22,13:23:00,10,08,1, 11.9,1,1, -0.043, 10559.689, 230.074, 52672.550 20/11/22,13:23:00,11,08,1, 11.9,1,1, -0.043, 10559.696, 230.094, 52672.523 20/11/22,13:23:00,12,08,1, 11.9,1,1, -0.043, 10559.691, 230.113, 52672.588 20/11/22,13:23:00,13,08,1, 11.9,1,1, -0.043, 10559.704, 230.109, 52672.627 20/11/22,13:23:00,14,08,1, 11.9,1,1, -0.043, 10559.697, 230.062, 52672.516 20/11/22,13:23:00,15,08,1, 11.9,1,1, -0.043, 10559.698, 230.104, 52672.563 20/11/22,13:23:00,16,08,1, 11.9,1,1, -0.043, 10559.695, 230.121, 52672.597 20/11/22,13:23:00,17,08,1, 11.9,1,1, -0.043, 10559.701, 230.099, 52672.573 20/11/22,13:23:00,18,08,1, 11.9,1,1, -0.043, 10559.689, 230.102, 52672.612 20/11/22,13:23:00,19,08,1, 11.9,1,1, -0.043, 10559.738, 230.104, 52672.552 20/11/22,13:23:01,00,08,1, 11.9,1,1, -0.041, 10559.738, 230.104, 52672.552 20/11/22,13:23:01,01,08,1, 11.9,1,1, -0.041, 10559.695, 230.117, 52672.586 20/11/22,13:23:01,02,08,1, 11.9,1,1, -0.041, 10559.731, 230.092, 52672.517 20/11/22,13:23:01,03,08,1, 11.9,1,1, -0.041, 10559.711, 230.104, 52672.569 20/11/22,13:23:01,04,08,1, 11.9,1,1, -0.041, 10559.725, 230.124, 52672.475 20/11/22,13:23:01,05,08,1, 11.9,1,1, -0.041, 10559.734, 230.121, 52672.517 20/11/22,13:23:01,06,08,1, 11.9,1,1, -0.041, 10559.716, 230.075, 52672.356 20/11/22,13:23:01,07,08,1, 11.9,1,1, -0.041, 10559.729, 230.116, 52672.392 20/11/22,13:23:01,08,08,1, 11.9,1,1, -0.041, 10559.747, 230.134, 52672.612 20/11/22,13:23:01,09,08,1, 11.9,1,1, -0.041, 10559.705, 230.136, 52672.687 20/11/22,13:23:01,10,08,1, 11.9,1,1, -0.041, 10559.729, 230.116, 52672.466 20/11/22,13:23:01,11,08,1, 11.9,1,1, -0.041, 10559.725, 230.128, 52672.475 20/11/22,13:23:01,12,08,1, 11.9,1,1, -0.041, 10559.721, 230.145, 52672.489 20/11/22,13:23:01,13,08,1, 11.9,1,1, -0.041, 10559.750, 230.131, 52672.559 20/11/22,13:23:01,14,08,1, 11.9,1,1, -0.041, 10559.724, 230.115, 52672.493 20/11/22,13:23:01,15,08,1, 11.9,1,1, -0.041, 10559.754, 230.160, 52672.599 20/11/22,13:23:01,16,08,1, 11.9,1,1, -0.041, 10559.732, 230.171, 52672.578 20/11/22,13:23:01,17,08,1, 11.9,1,1, -0.041, 10559.740, 230.140, 52672.495 20/11/22,13:23:01,18,08,1, 11.9,1,1, -0.041, 10559.739, 230.155, 52672.511 20/11/22,13:23:01,19,08,1, 11.9,1,1, -0.041, 10559.771, 230.156, 52672.539 20/11/22,13:23:02,00,08,1, 11.9,1,1, -0.041, 10559.763, 230.156, 52672.539 20/11/22,13:23:02,01,08,1, 11.9,1,1, -0.041, 10559.732, 230.140, 52672.613 20/11/22,13:23:02,02,08,1, 11.9,1,1, -0.041, 10559.762, 230.123, 52672.550 20/11/22,13:23:02,03,08,1, 11.9,1,1, -0.041, 10559.766, 230.136, 52672.471 20/11/22,13:23:02,04,08,1, 11.9,1,1, -0.041, 10559.753, 230.146, 52672.517 20/11/22,13:23:02,05,08,1, 11.9,1,1, -0.041, 10559.722, 230.141, 52672.524 20/11/22,13:23:02,06,08,1, 11.9,1,1, -0.041, 10559.726, 230.133, 52672.508 20/11/22,13:23:02,07,08,1, 11.9,1,1, -0.041, 10559.743, 230.166, 52672.578 20/11/22,13:23:02,08,08,1, 11.9,1,1, -0.041, 10559.761, 230.115, 52672.377 20/11/22,13:23:02,09,08,1, 11.9,1,1, -0.041, 10559.740, 230.165, 52672.587 20/11/22,13:23:02,10,08,1, 11.9,1,1, -0.041, 10559.734, 230.147, 52672.570 20/11/22,13:23:02,11,08,1, 11.9,1,1, -0.041, 10559.747, 230.180, 52672.546 20/11/22,13:23:02,12,08,1, 11.9,1,1, -0.041, 10559.728, 230.193, 52672.500 20/11/22,13:23:02,13,08,1, 11.9,1,1, -0.041, 10559.769, 230.167, 52672.586 20/11/22,13:23:02,14,08,1, 11.9,1,1, -0.041, 10559.752, 230.115, 52672.539 20/11/22,13:23:02,15,08,1, 11.9,1,1, -0.041, 10559.746, 230.158, 52672.457 20/11/22,13:23:02,16,08,1, 11.9,1,1, -0.041, 10559.746, 230.165, 52672.519 20/11/22,13:23:02,17,08,1, 11.9,1,1, -0.041, 10559.744, 230.145, 52672.496 20/11/22,13:23:02,18,08,1, 11.9,1,1, -0.041, 10559.739, 230.192, 52672.525 20/11/22,13:23:02,19,08,1, 11.9,1,1, -0.041, 10559.752, 230.153, 52672.534 20/11/22,13:23:03,00,08,1, 11.8,1,1, -0.041, 10559.746, 230.153, 52672.534 20/11/22,13:23:03,01,08,1, 11.8,1,1, -0.041, 10559.724, 230.168, 52672.548 20/11/22,13:23:03,02,08,1, 11.8,1,1, -0.041, 10559.743, 230.130, 52672.459 20/11/22,13:23:03,03,08,1, 11.8,1,1, -0.041, 10559.795, 230.190, 52672.566 20/11/22,13:23:03,04,08,1, 11.8,1,1, -0.041, 10559.780, 230.167, 52672.558 20/11/22,13:23:03,05,08,1, 11.8,1,1, -0.041, 10559.732, 230.145, 52672.525 20/11/22,13:23:03,06,08,1, 11.8,1,1, -0.041, 10559.754, 230.175, 52672.515 20/11/22,13:23:03,07,08,1, 11.8,1,1, -0.041, 10559.773, 230.187, 52672.574 20/11/22,13:23:03,08,08,1, 11.8,1,1, -0.041, 10559.757, 230.182, 52672.443 20/11/22,13:23:03,09,08,1, 11.8,1,1, -0.041, 10559.757, 230.171, 52672.569 20/11/22,13:23:03,10,08,1, 11.8,1,1, -0.041, 10559.746, 230.180, 52672.527 20/11/22,13:23:03,11,08,1, 11.8,1,1, -0.041, 10559.756, 230.168, 52672.480 20/11/22,13:23:03,12,08,1, 11.8,1,1, -0.041, 10559.774, 230.205, 52672.524 20/11/22,13:23:03,13,08,1, 11.8,1,1, -0.041, 10559.759, 230.157, 52672.517 20/11/22,13:23:03,14,08,1, 11.8,1,1, -0.041, 10559.773, 230.198, 52672.505 20/11/22,13:23:03,15,08,1, 11.8,1,1, -0.041, 10559.754, 230.219, 52672.519 20/11/22,13:23:03,16,08,1, 11.8,1,1, -0.041, 10559.754, 230.183, 52672.535 20/11/22,13:23:03,17,08,1, 11.8,1,1, -0.041, 10559.720, 230.191, 52672.455 20/11/22,13:23:03,18,08,1, 11.8,1,1, -0.041, 10559.762, 230.194, 52672.442 20/11/22,13:23:03,19,08,1, 11.8,1,1, -0.041, 10559.743, 230.197, 52672.482 20/11/22,13:23:04,00,08,1, 11.8,1,1, -0.044, 10559.738, 230.197, 52672.482 20/11/22,13:23:04,01,08,1, 11.8,1,1, -0.044, 10559.775, 230.191, 52672.456 20/11/22,13:23:04,02,08,1, 11.8,1,1, -0.044, 10559.751, 230.197, 52672.549 20/11/22,13:23:04,03,08,1, 11.8,1,1, -0.044, 10559.780, 230.241, 52672.554 20/11/22,13:23:04,04,08,1, 11.8,1,1, -0.044, 10559.765, 230.206, 52672.496 20/11/22,13:23:04,05,08,1, 11.8,1,1, -0.044, 10559.766, 230.192, 52672.505 20/11/22,13:23:04,06,08,1, 11.8,1,1, -0.044, 10559.787, 230.212, 52672.554 20/11/22,13:23:04,07,08,1, 11.8,1,1, -0.044, 10559.777, 230.200, 52672.482 20/11/22,13:23:04,08,08,1, 11.8,1,1, -0.044, 10559.754, 230.198, 52672.453 20/11/22,13:23:04,09,08,1, 11.8,1,1, -0.044, 10559.768, 230.200, 52672.561 20/11/22,13:23:04,10,08,1, 11.8,1,1, -0.044, 10559.775, 230.179, 52672.460 20/11/22,13:23:04,11,08,1, 11.8,1,1, -0.044, 10559.776, 230.254, 52672.550 20/11/22,13:23:04,12,08,1, 11.8,1,1, -0.044, 10559.778, 230.208, 52672.521 20/11/22,13:23:04,13,08,1, 11.8,1,1, -0.044, 10559.758, 230.216, 52672.538 20/11/22,13:23:04,14,08,1, 11.8,1,1, -0.044, 10559.783, 230.242, 52672.475 20/11/22,13:23:04,15,08,1, 11.8,1,1, -0.044, 10559.763, 230.228, 52672.523 20/11/22,13:23:04,16,08,1, 11.8,1,1, -0.044, 10559.772, 230.226, 52672.475 20/11/22,13:23:04,17,08,1, 11.8,1,1, -0.044, 10559.764, 230.216, 52672.493 20/11/22,13:23:04,18,08,1, 11.8,1,1, -0.044, 10559.762, 230.226, 52672.511 20/11/22,13:23:04,19,08,1, 11.8,1,1, -0.044, 10559.780, 230.245, 52672.483 20/11/22,13:23:05,00,08,1, 11.8,1,1, -0.046, 10559.779, 230.245, 52672.483 20/11/22,13:23:05,01,08,1, 11.8,1,1, -0.046, 10559.780, 230.217, 52672.488 20/11/22,13:23:05,02,08,1, 11.8,1,1, -0.046, 10559.790, 230.264, 52672.460 20/11/22,13:23:05,03,08,1, 11.8,1,1, -0.046, 10559.780, 230.273, 52672.506 20/11/22,13:23:05,04,08,1, 11.8,1,1, -0.046, 10559.765, 230.235, 52672.444 20/11/22,13:23:05,05,08,1, 11.8,1,1, -0.046, 10559.808, 230.280, 52672.561 20/11/22,13:23:05,06,08,1, 11.8,1,1, -0.046, 10559.770, 230.271, 52672.447 20/11/22,13:23:05,07,08,1, 11.8,1,1, -0.046, 10559.772, 230.256, 52672.519 20/11/22,13:23:05,08,08,1, 11.8,1,1, -0.046, 10559.790, 230.258, 52672.521 20/11/22,13:23:05,09,08,1, 11.8,1,1, -0.046, 10559.790, 230.245, 52672.450 20/11/22,13:23:05,10,08,1, 11.8,1,1, -0.046, 10559.785, 230.279, 52672.453 20/11/22,13:23:05,11,08,1, 11.8,1,1, -0.046, 10559.800, 230.295, 52672.532 20/11/22,13:23:05,12,08,1, 11.8,1,1, -0.046, 10559.779, 230.262, 52672.422 20/11/22,13:23:05,13,08,1, 11.8,1,1, -0.046, 10559.797, 230.274, 52672.564 20/11/22,13:23:05,14,08,1, 11.8,1,1, -0.046, 10559.815, 230.309, 52672.578 20/11/22,13:23:05,15,08,1, 11.8,1,1, -0.046, 10559.813, 230.277, 52672.486 20/11/22,13:23:05,16,08,1, 11.8,1,1, -0.046, 10559.814, 230.294, 52672.485 20/11/22,13:23:05,17,08,1, 11.8,1,1, -0.046, 10559.786, 230.278, 52672.517 20/11/22,13:23:05,18,08,1, 11.8,1,1, -0.046, 10559.805, 230.290, 52672.496 20/11/22,13:23:05,19,08,1, 11.8,1,1, -0.046, 10559.824, 230.312, 52672.504 20/11/22,13:23:06,00,08,1, 11.9,1,1, -0.046, 10559.821, 230.312, 52672.504 20/11/22,13:23:06,01,08,1, 11.9,1,1, -0.046, 10559.828, 230.291, 52672.486 20/11/22,13:23:06,02,08,1, 11.9,1,1, -0.046, 10559.803, 230.339, 52672.473 20/11/22,13:23:06,03,08,1, 11.9,1,1, -0.046, 10559.805, 230.288, 52672.470 20/11/22,13:23:06,04,08,1, 11.9,1,1, -0.046, 10559.787, 230.287, 52672.515 20/11/22,13:23:06,05,08,1, 11.9,1,1, -0.046, 10559.814, 230.332, 52672.502 20/11/22,13:23:06,06,08,1, 11.9,1,1, -0.046, 10559.795, 230.290, 52672.494 20/11/22,13:23:06,07,08,1, 11.9,1,1, -0.046, 10559.794, 230.308, 52672.475 20/11/22,13:23:06,08,08,1, 11.9,1,1, -0.046, 10559.806, 230.318, 52672.528 20/11/22,13:23:06,09,08,1, 11.9,1,1, -0.046, 10559.830, 230.298, 52672.529 20/11/22,13:23:06,10,08,1, 11.9,1,1, -0.046, 10559.828, 230.333, 52672.520 20/11/22,13:23:06,11,08,1, 11.9,1,1, -0.046, 10559.831, 230.280, 52672.483 20/11/22,13:23:06,12,08,1, 11.9,1,1, -0.046, 10559.798, 230.270, 52672.432 20/11/22,13:23:06,13,08,1, 11.9,1,1, -0.046, 10559.811, 230.319, 52672.536 20/11/22,13:23:06,14,08,1, 11.9,1,1, -0.046, 10559.848, 230.315, 52672.503 20/11/22,13:23:06,15,08,1, 11.9,1,1, -0.046, 10559.811, 230.275, 52672.493 20/11/22,13:23:06,16,08,1, 11.9,1,1, -0.046, 10559.829, 230.292, 52672.476 20/11/22,13:23:06,17,08,1, 11.9,1,1, -0.046, 10559.861, 230.307, 52672.507 20/11/22,13:23:06,18,08,1, 11.9,1,1, -0.046, 10559.827, 230.312, 52672.521 20/11/22,13:23:06,19,08,1, 11.9,1,1, -0.046, 10559.840, 230.324, 52672.573 20/11/22,13:23:07,00,08,1, 11.9,1,1, -0.045, 10559.838, 230.324, 52672.573 20/11/22,13:23:07,01,08,1, 11.9,1,1, -0.045, 10559.825, 230.345, 52672.511 20/11/22,13:23:07,02,08,1, 11.9,1,1, -0.045, 10559.847, 230.353, 52672.589 20/11/22,13:23:07,03,08,1, 11.9,1,1, -0.045, 10559.830, 230.295, 52672.486 20/11/22,13:23:07,04,08,1, 11.9,1,1, -0.045, 10559.824, 230.346, 52672.530 20/11/22,13:23:07,05,08,1, 11.9,1,1, -0.045, 10559.853, 230.314, 52672.446 20/11/22,13:23:07,06,08,1, 11.9,1,1, -0.045, 10559.825, 230.320, 52672.532 20/11/22,13:23:07,07,08,1, 11.9,1,1, -0.045, 10559.856, 230.374, 52672.471 20/11/22,13:23:07,08,08,1, 11.9,1,1, -0.045, 10559.831, 230.338, 52672.505 20/11/22,13:23:07,09,08,1, 11.9,1,1, -0.045, 10559.837, 230.345, 52672.499 20/11/22,13:23:07,10,08,1, 11.9,1,1, -0.045, 10559.802, 230.371, 52672.437 20/11/22,13:23:07,11,08,1, 11.9,1,1, -0.045, 10559.809, 230.335, 52672.477 20/11/22,13:23:07,12,08,1, 11.9,1,1, -0.045, 10559.832, 230.339, 52672.501 20/11/22,13:23:07,13,08,1, 11.9,1,1, -0.045, 10559.836, 230.409, 52672.566 20/11/22,13:23:07,14,08,1, 11.9,1,1, -0.045, 10559.840, 230.337, 52672.506 20/11/22,13:23:07,15,08,1, 11.9,1,1, -0.045, 10559.833, 230.365, 52672.503 20/11/22,13:23:07,16,08,1, 11.9,1,1, -0.045, 10559.839, 230.386, 52672.540 20/11/22,13:23:07,17,08,1, 11.9,1,1, -0.045, 10559.847, 230.366, 52672.496 20/11/22,13:23:07,18,08,1, 11.9,1,1, -0.045, 10559.867, 230.379, 52672.510 20/11/22,13:23:07,19,08,1, 11.9,1,1, -0.045, 10559.836, 230.358, 52672.532 20/11/22,13:23:08,00,08,1, 11.9,1,1, -0.043, 10559.829, 230.358, 52672.532 20/11/22,13:23:08,01,08,1, 11.9,1,1, -0.043, 10559.865, 230.399, 52672.540 20/11/22,13:23:08,02,08,1, 11.9,1,1, -0.043, 10559.814, 230.369, 52672.538 20/11/22,13:23:08,03,08,1, 11.9,1,1, -0.043, 10559.832, 230.342, 52672.508 20/11/22,13:23:08,04,08,1, 11.9,1,1, -0.043, 10559.847, 230.406, 52672.501 20/11/22,13:23:08,05,08,1, 11.9,1,1, -0.043, 10559.847, 230.372, 52672.555 20/11/22,13:23:08,06,08,1, 11.9,1,1, -0.043, 10559.844, 230.375, 52672.428 20/11/22,13:23:08,07,08,1, 11.9,1,1, -0.043, 10559.849, 230.418, 52672.469 20/11/22,13:23:08,08,08,1, 11.9,1,1, -0.043, 10559.856, 230.377, 52672.517 20/11/22,13:23:08,09,08,1, 11.9,1,1, -0.043, 10559.850, 230.398, 52672.467 20/11/22,13:23:08,10,08,1, 11.9,1,1, -0.043, 10559.917, 230.416, 52672.626 20/11/22,13:23:08,11,08,1, 11.9,1,1, -0.043, 10559.826, 230.367, 52672.423 20/11/22,13:23:08,12,08,1, 11.9,1,1, -0.043, 10559.810, 230.411, 52672.500 20/11/22,13:23:08,13,08,1, 11.9,1,1, -0.043, 10559.824, 230.408, 52672.514 20/11/22,13:23:08,14,08,1, 11.9,1,1, -0.043, 10559.888, 230.410, 52672.578 20/11/22,13:23:08,15,08,1, 11.9,1,1, -0.043, 10559.833, 230.409, 52672.404 20/11/22,13:23:08,16,08,1, 11.9,1,1, -0.043, 10559.835, 230.403, 52672.396 20/11/22,13:23:08,17,08,1, 11.9,1,1, -0.043, 10559.840, 230.421, 52672.465 20/11/22,13:23:08,18,08,1, 11.9,1,1, -0.043, 10559.822, 230.455, 52672.502 20/11/22,13:23:08,19,08,1, 11.9,1,1, -0.043, 10559.844, 230.383, 52672.439 20/11/22,13:23:09,00,08,1, 11.9,1,1, -0.045, 10559.838, 230.383, 52672.439 20/11/22,13:23:09,01,08,1, 11.9,1,1, -0.045, 10559.856, 230.443, 52672.480 20/11/22,13:23:09,02,08,1, 11.9,1,1, -0.045, 10559.853, 230.409, 52672.431 20/11/22,13:23:09,03,08,1, 11.9,1,1, -0.045, 10559.838, 230.427, 52672.442 20/11/22,13:23:09,04,08,1, 11.9,1,1, -0.045, 10559.878, 230.413, 52672.464 20/11/22,13:23:09,05,08,1, 11.9,1,1, -0.045, 10559.867, 230.425, 52672.393 20/11/22,13:23:09,06,08,1, 11.9,1,1, -0.045, 10559.882, 230.466, 52672.394 20/11/22,13:23:09,07,08,1, 11.9,1,1, -0.045, 10559.854, 230.419, 52672.398 20/11/22,13:23:09,08,08,1, 11.9,1,1, -0.045, 10559.857, 230.415, 52672.405 20/11/22,13:23:09,09,08,1, 11.9,1,1, -0.045, 10559.873, 230.471, 52672.505 20/11/22,13:23:09,10,08,1, 11.9,1,1, -0.045, 10559.841, 230.420, 52672.484 20/11/22,13:23:09,11,08,1, 11.9,1,1, -0.045, 10559.858, 230.432, 52672.465 20/11/22,13:23:09,12,08,1, 11.9,1,1, -0.045, 10559.875, 230.495, 52672.477 20/11/22,13:23:09,13,08,1, 11.9,1,1, -0.045, 10559.842, 230.452, 52672.508 20/11/22,13:23:09,14,08,1, 11.9,1,1, -0.045, 10559.862, 230.452, 52672.422 20/11/22,13:23:09,15,08,1, 11.9,1,1, -0.045, 10559.862, 230.441, 52672.441 20/11/22,13:23:09,16,08,1, 11.9,1,1, -0.045, 10559.843, 230.412, 52672.397 20/11/22,13:23:09,17,08,1, 11.9,1,1, -0.045, 10559.869, 230.508, 52672.475 20/11/22,13:23:09,18,08,1, 11.9,1,1, -0.045, 10559.852, 230.448, 52672.480 20/11/22,13:23:09,19,08,1, 11.9,1,1, -0.045, 10559.842, 230.450, 52672.384 20/11/22,13:23:10,00,08,1, 11.8,1,1, -0.047, 10559.838, 230.450, 52672.384 20/11/22,13:23:10,01,08,1, 11.8,1,1, -0.047, 10559.855, 230.478, 52672.390 20/11/22,13:23:10,02,08,1, 11.8,1,1, -0.047, 10559.846, 230.472, 52672.484 20/11/22,13:23:10,03,08,1, 11.8,1,1, -0.047, 10559.865, 230.492, 52672.465 20/11/22,13:23:10,04,08,1, 11.8,1,1, -0.047, 10559.854, 230.457, 52672.411 20/11/22,13:23:10,05,08,1, 11.8,1,1, -0.047, 10559.872, 230.517, 52672.390 20/11/22,13:23:10,06,08,1, 11.8,1,1, -0.047, 10559.894, 230.465, 52672.398 20/11/22,13:23:10,07,08,1, 11.8,1,1, -0.047, 10559.864, 230.459, 52672.398 20/11/22,13:23:10,08,08,1, 11.8,1,1, -0.047, 10559.876, 230.513, 52672.411 20/11/22,13:23:10,09,08,1, 11.8,1,1, -0.047, 10559.859, 230.502, 52672.483 20/11/22,13:23:10,10,08,1, 11.8,1,1, -0.047, 10559.864, 230.470, 52672.413 20/11/22,13:23:10,11,08,1, 11.8,1,1, -0.047, 10559.878, 230.493, 52672.476 20/11/22,13:23:10,12,08,1, 11.8,1,1, -0.047, 10559.883, 230.507, 52672.490 20/11/22,13:23:10,13,08,1, 11.8,1,1, -0.047, 10559.863, 230.493, 52672.494 20/11/22,13:23:10,14,08,1, 11.8,1,1, -0.047, 10559.901, 230.517, 52672.381 20/11/22,13:23:10,15,08,1, 11.8,1,1, -0.047, 10559.868, 230.474, 52672.495 20/11/22,13:23:10,16,08,1, 11.8,1,1, -0.047, 10559.861, 230.513, 52672.496 20/11/22,13:23:10,17,08,1, 11.8,1,1, -0.047, 10559.875, 230.510, 52672.492 20/11/22,13:23:10,18,08,1, 11.8,1,1, -0.047, 10559.844, 230.478, 52672.430 20/11/22,13:23:10,19,08,1, 11.8,1,1, -0.047, 10559.868, 230.515, 52672.446 20/11/22,13:23:11,00,08,1, 11.9,1,1, -0.048, 10559.863, 230.515, 52672.446 20/11/22,13:23:11,01,08,1, 11.9,1,1, -0.048, 10559.841, 230.518, 52672.430 20/11/22,13:23:11,02,08,1, 11.9,1,1, -0.048, 10559.887, 230.544, 52672.452 20/11/22,13:23:11,03,08,1, 11.9,1,1, -0.048, 10559.870, 230.523, 52672.460 20/11/22,13:23:11,04,08,1, 11.9,1,1, -0.048, 10559.821, 230.549, 52672.541 20/11/22,13:23:11,05,08,1, 11.9,1,1, -0.048, 10559.893, 230.558, 52672.457 20/11/22,13:23:11,06,08,1, 11.9,1,1, -0.048, 10559.839, 230.496, 52672.507 20/11/22,13:23:11,07,08,1, 11.9,1,1, -0.048, 10559.876, 230.561, 52672.545 20/11/22,13:23:11,08,08,1, 11.9,1,1, -0.048, 10559.874, 230.545, 52672.429 20/11/22,13:23:11,09,08,1, 11.9,1,1, -0.048, 10559.873, 230.529, 52672.410 20/11/22,13:23:11,10,08,1, 11.9,1,1, -0.048, 10559.884, 230.551, 52672.547 20/11/22,13:23:11,11,08,1, 11.9,1,1, -0.048, 10559.885, 230.487, 52672.439 20/11/22,13:23:11,12,08,1, 11.9,1,1, -0.048, 10559.858, 230.530, 52672.417 20/11/22,13:23:11,13,08,1, 11.9,1,1, -0.048, 10559.880, 230.565, 52672.518 20/11/22,13:23:11,14,08,1, 11.9,1,1, -0.048, 10559.871, 230.529, 52672.459 20/11/22,13:23:11,15,08,1, 11.9,1,1, -0.048, 10559.871, 230.537, 52672.413 20/11/22,13:23:11,16,08,1, 11.9,1,1, -0.048, 10559.869, 230.556, 52672.468 20/11/22,13:23:11,17,08,1, 11.9,1,1, -0.048, 10559.886, 230.558, 52672.377 20/11/22,13:23:11,18,08,1, 11.9,1,1, -0.048, 10559.868, 230.586, 52672.461 20/11/22,13:23:11,19,08,1, 11.9,1,1, -0.048, 10559.888, 230.541, 52672.446 20/11/22,13:23:12,00,08,1, 11.8,1,1, -0.045, 10559.880, 230.541, 52672.446 20/11/22,13:23:12,01,08,1, 11.8,1,1, -0.045, 10559.888, 230.589, 52672.519 20/11/22,13:23:12,02,08,1, 11.8,1,1, -0.045, 10559.843, 230.528, 52672.442 20/11/22,13:23:12,03,08,1, 11.8,1,1, -0.045, 10559.876, 230.554, 52672.451 20/11/22,13:23:12,04,08,1, 11.8,1,1, -0.045, 10559.920, 230.590, 52672.496 20/11/22,13:23:12,05,08,1, 11.8,1,1, -0.045, 10559.868, 230.551, 52672.481 20/11/22,13:23:12,06,08,1, 11.8,1,1, -0.045, 10559.868, 230.591, 52672.477 20/11/22,13:23:12,07,08,1, 11.8,1,1, -0.045, 10559.853, 230.550, 52672.437 20/11/22,13:23:12,08,08,1, 11.8,1,1, -0.045, 10559.883, 230.588, 52672.454 20/11/22,13:23:12,09,08,1, 11.8,1,1, -0.045, 10559.889, 230.604, 52672.431 20/11/22,13:23:12,10,08,1, 11.8,1,1, -0.045, 10559.861, 230.546, 52672.362 20/11/22,13:23:12,11,08,1, 11.8,1,1, -0.045, 10559.859, 230.510, 52672.426 20/11/22,13:23:12,12,08,1, 11.8,1,1, -0.045, 10559.880, 230.597, 52672.416 20/11/22,13:23:12,13,08,1, 11.8,1,1, -0.045, 10559.880, 230.565, 52672.366 20/11/22,13:23:12,14,08,1, 11.8,1,1, -0.045, 10559.862, 230.573, 52672.385 20/11/22,13:23:12,15,08,1, 11.8,1,1, -0.045, 10559.862, 230.572, 52672.447 20/11/22,13:23:12,16,08,1, 11.8,1,1, -0.045, 10559.887, 230.552, 52672.433 20/11/22,13:23:12,17,08,1, 11.8,1,1, -0.045, 10559.854, 230.624, 52672.427 20/11/22,13:23:12,18,08,1, 11.8,1,1, -0.045, 10559.898, 230.591, 52672.426 20/11/22,13:23:12,19,08,1, 11.8,1,1, -0.045, 10559.854, 230.583, 52672.427 20/11/22,13:23:13,00,08,1, 11.8,1,1, -0.047, 10559.846, 230.583, 52672.427 20/11/22,13:23:13,01,08,1, 11.8,1,1, -0.047, 10559.872, 230.609, 52672.422 20/11/22,13:23:13,02,08,1, 11.8,1,1, -0.047, 10559.865, 230.578, 52672.471 20/11/22,13:23:13,03,08,1, 11.8,1,1, -0.047, 10559.873, 230.610, 52672.438 20/11/22,13:23:13,04,08,1, 11.8,1,1, -0.047, 10559.881, 230.587, 52672.401 20/11/22,13:23:13,05,08,1, 11.8,1,1, -0.047, 10559.891, 230.633, 52672.382 20/11/22,13:23:13,06,08,1, 11.8,1,1, -0.047, 10559.899, 230.599, 52672.368 20/11/22,13:23:13,07,08,1, 11.8,1,1, -0.047, 10559.856, 230.581, 52672.428 20/11/22,13:23:13,08,08,1, 11.8,1,1, -0.047, 10559.883, 230.615, 52672.429 20/11/22,13:23:13,09,08,1, 11.8,1,1, -0.047, 10559.885, 230.622, 52672.431 20/11/22,13:23:13,10,08,1, 11.8,1,1, -0.047, 10559.845, 230.590, 52672.460 20/11/22,13:23:13,11,08,1, 11.8,1,1, -0.047, 10559.895, 230.629, 52672.471 20/11/22,13:23:13,12,08,1, 11.8,1,1, -0.047, 10559.873, 230.596, 52672.499 20/11/22,13:23:13,13,08,1, 11.8,1,1, -0.047, 10559.894, 230.619, 52672.512 20/11/22,13:23:13,14,08,1, 11.8,1,1, -0.047, 10559.888, 230.609, 52672.431 20/11/22,13:23:13,15,08,1, 11.8,1,1, -0.047, 10559.856, 230.583, 52672.364 20/11/22,13:23:13,16,08,1, 11.8,1,1, -0.047, 10559.871, 230.623, 52672.439 20/11/22,13:23:13,17,08,1, 11.8,1,1, -0.047, 10559.901, 230.642, 52672.428 20/11/22,13:23:13,18,08,1, 11.8,1,1, -0.047, 10559.872, 230.616, 52672.384 20/11/22,13:23:13,19,08,1, 11.8,1,1, -0.047, 10559.867, 230.643, 52672.408 20/11/22,13:23:14,00,08,1, 11.9,1,1, -0.042, 10559.863, 230.643, 52672.408 20/11/22,13:23:14,01,08,1, 11.9,1,1, -0.042, 10559.880, 230.627, 52672.392 20/11/22,13:23:14,02,08,1, 11.9,1,1, -0.042, 10559.890, 230.625, 52672.361 20/11/22,13:23:14,03,08,1, 11.9,1,1, -0.042, 10559.874, 230.593, 52672.417 20/11/22,13:23:14,04,08,1, 11.9,1,1, -0.042, 10559.880, 230.622, 52672.349 20/11/22,13:23:14,05,08,1, 11.9,1,1, -0.042, 10559.886, 230.700, 52672.422 20/11/22,13:23:14,06,08,1, 11.9,1,1, -0.042, 10559.869, 230.627, 52672.438 20/11/22,13:23:14,07,08,1, 11.9,1,1, -0.042, 10559.872, 230.638, 52672.399 20/11/22,13:23:14,08,08,1, 11.9,1,1, -0.042, 10559.879, 230.641, 52672.364 20/11/22,13:23:14,09,08,1, 11.9,1,1, -0.042, 10559.874, 230.632, 52672.429 20/11/22,13:23:14,10,08,1, 11.9,1,1, -0.042, 10559.852, 230.638, 52672.415 20/11/22,13:23:14,11,08,1, 11.9,1,1, -0.042, 10559.848, 230.649, 52672.435 20/11/22,13:23:14,12,08,1, 11.9,1,1, -0.042, 10559.857, 230.633, 52672.393 20/11/22,13:23:14,13,08,1, 11.9,1,1, -0.042, 10559.867, 230.702, 52672.456 20/11/22,13:23:14,14,08,1, 11.9,1,1, -0.042, 10559.891, 230.648, 52672.374 20/11/22,13:23:14,15,08,1, 11.9,1,1, -0.042, 10559.858, 230.626, 52672.365 20/11/22,13:23:14,16,08,1, 11.9,1,1, -0.042, 10559.863, 230.685, 52672.426 20/11/22,13:23:14,17,08,1, 11.9,1,1, -0.042, 10559.866, 230.671, 52672.437 20/11/22,13:23:14,18,08,1, 11.9,1,1, -0.042, 10559.842, 230.654, 52672.372 20/11/22,13:23:14,19,08,1, 11.9,1,1, -0.042, 10559.851, 230.660, 52672.396 20/11/22,13:23:15,00,08,1, 11.8,1,1, -0.044, 10559.846, 230.660, 52672.396 20/11/22,13:23:15,01,08,1, 11.8,1,1, -0.044, 10559.864, 230.708, 52672.443 20/11/22,13:23:15,02,08,1, 11.8,1,1, -0.044, 10559.868, 230.645, 52672.378 20/11/22,13:23:15,03,08,1, 11.8,1,1, -0.044, 10559.845, 230.655, 52672.376 20/11/22,13:23:15,04,08,1, 11.8,1,1, -0.044, 10559.870, 230.672, 52672.392 20/11/22,13:23:15,05,08,1, 11.8,1,1, -0.044, 10559.856, 230.642, 52672.453 20/11/22,13:23:15,06,08,1, 11.8,1,1, -0.044, 10559.834, 230.671, 52672.415 20/11/22,13:23:15,07,08,1, 11.8,1,1, -0.044, 10559.831, 230.686, 52672.458 20/11/22,13:23:15,08,08,1, 11.8,1,1, -0.044, 10559.852, 230.630, 52672.422 20/11/22,13:23:15,09,08,1, 11.8,1,1, -0.044, 10559.853, 230.695, 52672.418 20/11/22,13:23:15,10,08,1, 11.8,1,1, -0.044, 10559.830, 230.679, 52672.378 20/11/22,13:23:15,11,08,1, 11.8,1,1, -0.044, 10559.835, 230.642, 52672.309 20/11/22,13:23:15,12,08,1, 11.8,1,1, -0.044, 10559.822, 230.698, 52672.358 20/11/22,13:23:15,13,08,1, 11.8,1,1, -0.044, 10559.849, 230.666, 52672.402 20/11/22,13:23:15,14,08,1, 11.8,1,1, -0.044, 10559.816, 230.645, 52672.325 20/11/22,13:23:15,15,08,1, 11.8,1,1, -0.044, 10559.823, 230.680, 52672.411 20/11/22,13:23:15,16,08,1, 11.8,1,1, -0.044, 10559.823, 230.667, 52672.432 20/11/22,13:23:15,17,08,1, 11.8,1,1, -0.044, 10559.823, 230.705, 52672.384 20/11/22,13:23:15,18,08,1, 11.8,1,1, -0.044, 10559.819, 230.700, 52672.339 20/11/22,13:23:15,19,08,1, 11.8,1,1, -0.044, 10559.812, 230.663, 52672.328 20/11/22,13:23:16,00,08,1, 11.9,1,1, -0.045, 10559.804, 230.663, 52672.328 20/11/22,13:23:16,01,08,1, 11.9,1,1, -0.045, 10559.815, 230.715, 52672.382 20/11/22,13:23:16,02,08,1, 11.9,1,1, -0.045, 10559.820, 230.675, 52672.448 20/11/22,13:23:16,03,08,1, 11.9,1,1, -0.045, 10559.820, 230.703, 52672.382 20/11/22,13:23:16,04,08,1, 11.9,1,1, -0.045, 10559.825, 230.697, 52672.379 20/11/22,13:23:16,05,08,1, 11.9,1,1, -0.045, 10559.799, 230.697, 52672.411 20/11/22,13:23:16,06,08,1, 11.9,1,1, -0.045, 10559.817, 230.720, 52672.424 20/11/22,13:23:16,07,08,1, 11.9,1,1, -0.045, 10559.820, 230.683, 52672.352 20/11/22,13:23:16,08,08,1, 11.9,1,1, -0.045, 10559.821, 230.686, 52672.416 20/11/22,13:23:16,09,08,1, 11.9,1,1, -0.045, 10559.856, 230.722, 52672.386 20/11/22,13:23:16,10,08,1, 11.9,1,1, -0.045, 10559.803, 230.698, 52672.340 20/11/22,13:23:16,11,08,1, 11.9,1,1, -0.045, 10559.830, 230.728, 52672.397 20/11/22,13:23:16,12,08,1, 11.9,1,1, -0.045, 10559.798, 230.692, 52672.450 20/11/22,13:23:16,13,08,1, 11.9,1,1, -0.045, 10559.812, 230.704, 52672.341 20/11/22,13:23:16,14,08,1, 11.9,1,1, -0.045, 10559.798, 230.755, 52672.462 20/11/22,13:23:16,15,08,1, 11.9,1,1, -0.045, 10559.818, 230.683, 52672.415 20/11/22,13:23:16,16,08,1, 11.9,1,1, -0.045, 10559.815, 230.695, 52672.359 20/11/22,13:23:16,17,08,1, 11.9,1,1, -0.045, 10559.782, 230.729, 52672.437 20/11/22,13:23:16,18,08,1, 11.9,1,1, -0.045, 10559.783, 230.679, 52672.326 20/11/22,13:23:16,19,08,1, 11.9,1,1, -0.045, 10559.768, 230.677, 52672.373 20/11/22,13:23:17,00,08,1, 11.9,1,1, -0.046, 10559.763, 230.677, 52672.373 20/11/22,13:23:17,01,08,1, 11.9,1,1, -0.046, 10559.786, 230.707, 52672.349 20/11/22,13:23:17,02,08,1, 11.9,1,1, -0.046, 10559.774, 230.712, 52672.371 20/11/22,13:23:17,03,08,1, 11.9,1,1, -0.046, 10559.776, 230.681, 52672.337 20/11/22,13:23:17,04,08,1, 11.9,1,1, -0.046, 10559.772, 230.691, 52672.345 20/11/22,13:23:17,05,08,1, 11.9,1,1, -0.046, 10559.804, 230.752, 52672.380 20/11/22,13:23:17,06,08,1, 11.9,1,1, -0.046, 10559.790, 230.722, 52672.359 20/11/22,13:23:17,07,08,1, 11.9,1,1, -0.046, 10559.735, 230.665, 52672.210 20/11/22,13:23:17,08,08,1, 11.9,1,1, -0.046, 10559.818, 230.746, 52672.339 20/11/22,13:23:17,09,08,1, 11.9,1,1, -0.046, 10559.779, 230.724, 52672.391 20/11/22,13:23:17,10,08,1, 11.9,1,1, -0.046, 10559.740, 230.727, 52672.399 20/11/22,13:23:17,11,08,1, 11.9,1,1, -0.046, 10559.742, 230.716, 52672.394 20/11/22,13:23:17,12,08,1, 11.9,1,1, -0.046, 10559.774, 230.687, 52672.388 20/11/22,13:23:17,13,08,1, 11.9,1,1, -0.046, 10559.758, 230.703, 52672.345 20/11/22,13:23:17,14,08,1, 11.9,1,1, -0.046, 10559.770, 230.714, 52672.314 20/11/22,13:23:17,15,08,1, 11.9,1,1, -0.046, 10559.748, 230.682, 52672.330 20/11/22,13:23:17,16,08,1, 11.9,1,1, -0.046, 10559.761, 230.729, 52672.334 20/11/22,13:23:17,17,08,1, 11.9,1,1, -0.046, 10559.770, 230.699, 52672.310 20/11/22,13:23:17,18,08,1, 11.9,1,1, -0.046, 10559.713, 230.689, 52672.316 20/11/22,13:23:17,19,08,1, 11.9,1,1, -0.046, 10559.732, 230.736, 52672.345 20/11/22,13:23:18,00,08,1, 11.9,1,1, -0.044, 10559.729, 230.736, 52672.345 20/11/22,13:23:18,01,08,1, 11.9,1,1, -0.044, 10559.741, 230.717, 52672.287 20/11/22,13:23:18,02,08,1, 11.9,1,1, -0.044, 10559.735, 230.722, 52672.344 20/11/22,13:23:18,03,08,1, 11.9,1,1, -0.044, 10559.694, 230.661, 52672.294 20/11/22,13:23:18,04,08,1, 11.9,1,1, -0.044, 10559.751, 230.703, 52672.339 20/11/22,13:23:18,05,08,1, 11.9,1,1, -0.044, 10559.756, 230.726, 52672.390 20/11/22,13:23:18,06,08,1, 11.9,1,1, -0.044, 10559.729, 230.693, 52672.346 20/11/22,13:23:18,07,08,1, 11.9,1,1, -0.044, 10559.692, 230.693, 52672.421 20/11/22,13:23:18,08,08,1, 11.9,1,1, -0.044, 10559.716, 230.707, 52672.343 20/11/22,13:23:18,09,08,1, 11.9,1,1, -0.044, 10559.703, 230.699, 52672.352 20/11/22,13:23:18,10,08,1, 11.9,1,1, -0.044, 10559.706, 230.730, 52672.397 20/11/22,13:23:18,11,08,1, 11.9,1,1, -0.044, 10559.711, 230.685, 52672.392 20/11/22,13:23:18,12,08,1, 11.9,1,1, -0.044, 10559.685, 230.666, 52672.423 20/11/22,13:23:18,13,08,1, 11.9,1,1, -0.044, 10559.717, 230.697, 52672.124 20/11/22,13:23:18,14,08,1, 11.9,1,1, -0.044, 10559.716, 230.665, 52672.308 20/11/22,13:23:18,15,08,1, 11.9,1,1, -0.044, 10559.671, 230.686, 52672.280 20/11/22,13:23:18,16,08,1, 11.9,1,1, -0.044, 10559.697, 230.688, 52672.397 20/11/22,13:23:18,17,08,1, 11.9,1,1, -0.044, 10559.685, 230.690, 52672.345 20/11/22,13:23:18,18,08,1, 11.9,1,1, -0.044, 10559.672, 230.707, 52672.402 20/11/22,13:23:18,19,08,1, 11.9,1,1, -0.044, 10559.665, 230.667, 52672.348 20/11/22,13:23:19,00,08,1, 11.9,1,1, -0.042, 10559.663, 230.667, 52672.348 20/11/22,13:23:19,01,08,1, 11.9,1,1, -0.042, 10559.681, 230.761, 52672.358 20/11/22,13:23:19,02,08,1, 11.9,1,1, -0.042, 10559.651, 230.703, 52672.401 20/11/22,13:23:19,03,08,1, 11.9,1,1, -0.042, 10559.648, 230.704, 52672.273 20/11/22,13:23:19,04,08,1, 11.9,1,1, -0.042, 10559.621, 230.712, 52672.314 20/11/22,13:23:19,05,08,1, 11.9,1,1, -0.042, 10559.623, 230.693, 52672.370 20/11/22,13:23:19,06,08,1, 11.9,1,1, -0.042, 10559.642, 230.728, 52672.372 20/11/22,13:23:19,07,08,1, 11.9,1,1, -0.042, 10559.637, 230.711, 52672.418 20/11/22,13:23:19,08,08,1, 11.9,1,1, -0.042, 10559.651, 230.679, 52672.315 20/11/22,13:23:19,09,08,1, 11.9,1,1, -0.042, 10559.653, 230.733, 52672.380 20/11/22,13:23:19,10,08,1, 11.9,1,1, -0.042, 10559.622, 230.686, 52672.341 20/11/22,13:23:19,11,08,1, 11.9,1,1, -0.042, 10559.614, 230.660, 52672.323 20/11/22,13:23:19,12,08,1, 11.9,1,1, -0.042, 10559.628, 230.705, 52672.352 20/11/22,13:23:19,13,08,1, 11.9,1,1, -0.042, 10559.611, 230.702, 52672.394 20/11/22,13:23:19,14,08,1, 11.9,1,1, -0.042, 10559.604, 230.710, 52672.377 20/11/22,13:23:19,15,08,1, 11.9,1,1, -0.042, 10559.607, 230.697, 52672.328 20/11/22,13:23:19,16,08,1, 11.9,1,1, -0.042, 10559.606, 230.678, 52672.284 20/11/22,13:23:19,17,08,1, 11.9,1,1, -0.042, 10559.617, 230.737, 52672.392 20/11/22,13:23:19,18,08,1, 11.9,1,1, -0.042, 10559.607, 230.705, 52672.316 20/11/22,13:23:19,19,08,1, 11.9,1,1, -0.042, 10559.580, 230.666, 52672.301 20/11/22,13:23:20,00,08,1, 11.9,1,1, -0.047, 10559.579, 230.666, 52672.301 20/11/22,13:23:20,01,08,1, 11.9,1,1, -0.047, 10559.610, 230.716, 52672.317 20/11/22,13:23:20,02,08,1, 11.9,1,1, -0.047, 10559.570, 230.685, 52672.341 20/11/22,13:23:20,03,08,1, 11.9,1,1, -0.047, 10559.591, 230.692, 52672.347 20/11/22,13:23:20,04,08,1, 11.9,1,1, -0.047, 10559.564, 230.665, 52672.283 20/11/22,13:23:20,05,08,1, 11.9,1,1, -0.047, 10559.581, 230.728, 52672.703 20/11/22,13:23:20,06,08,1, 11.9,1,1, -0.047, 10559.623, 230.703, 52672.449 20/11/22,13:23:20,07,08,1, 11.9,1,1, -0.047, 10559.625, 230.623, 52671.974 20/11/22,13:23:20,08,08,1, 11.9,1,1, -0.047, 10559.607, 230.701, 52672.283 20/11/22,13:23:20,09,08,1, 11.9,1,1, -0.047, 10559.572, 230.720, 52672.285 20/11/22,13:23:20,10,08,1, 11.9,1,1, -0.047, 10559.534, 230.673, 52672.328 20/11/22,13:23:20,11,08,1, 11.9,1,1, -0.047, 10559.513, 230.699, 52672.364 20/11/22,13:23:20,12,08,1, 11.9,1,1, -0.047, 10559.543, 230.705, 52672.342 20/11/22,13:23:20,13,08,1, 11.9,1,1, -0.047, 10559.510, 230.707, 52672.300 20/11/22,13:23:20,14,08,1, 11.9,1,1, -0.047, 10559.511, 230.712, 52672.397 20/11/22,13:23:20,15,08,1, 11.9,1,1, -0.047, 10559.527, 230.668, 52672.280 20/11/22,13:23:20,16,08,1, 11.9,1,1, -0.047, 10559.517, 230.681, 52672.327 20/11/22,13:23:20,17,08,1, 11.9,1,1, -0.047, 10559.520, 230.737, 52672.383 20/11/22,13:23:20,18,08,1, 11.9,1,1, -0.047, 10559.494, 230.678, 52672.286 20/11/22,13:23:20,19,08,1, 11.9,1,1, -0.047, 10559.509, 230.712, 52672.273 20/11/22,13:23:21,00,08,1, 11.8,1,1, -0.044, 10559.504, 230.712, 52672.273 20/11/22,13:23:21,01,08,1, 11.8,1,1, -0.044, 10559.483, 230.693, 52672.299 20/11/22,13:23:21,02,08,1, 11.8,1,1, -0.044, 10559.499, 230.690, 52672.302 20/11/22,13:23:21,03,08,1, 11.8,1,1, -0.044, 10559.484, 230.692, 52672.429 20/11/22,13:23:21,04,08,1, 11.8,1,1, -0.044, 10559.465, 230.670, 52672.151 20/11/22,13:23:21,05,08,1, 11.8,1,1, -0.044, 10559.423, 230.737, 52672.320 20/11/22,13:23:21,06,08,1, 11.8,1,1, -0.044, 10559.411, 230.666, 52672.302 20/11/22,13:23:21,07,08,1, 11.8,1,1, -0.044, 10559.461, 230.651, 52672.267 20/11/22,13:23:21,08,08,1, 11.8,1,1, -0.044, 10559.437, 230.683, 52672.303 20/11/22,13:23:21,09,08,1, 11.8,1,1, -0.044, 10559.419, 230.676, 52672.303 20/11/22,13:23:21,10,08,1, 11.8,1,1, -0.044, 10559.416, 230.686, 52672.316 20/11/22,13:23:21,11,08,1, 11.8,1,1, -0.044, 10559.414, 230.690, 52672.344 20/11/22,13:23:21,12,08,1, 11.8,1,1, -0.044, 10559.407, 230.645, 52672.312 20/11/22,13:23:21,13,08,1, 11.8,1,1, -0.044, 10559.401, 230.690, 52672.323 20/11/22,13:23:21,14,08,1, 11.8,1,1, -0.044, 10559.388, 230.656, 52672.242 20/11/22,13:23:21,15,08,1, 11.8,1,1, -0.044, 10559.382, 230.677, 52672.286 20/11/22,13:23:21,16,08,1, 11.8,1,1, -0.044, 10559.392, 230.663, 52672.319 20/11/22,13:23:21,17,08,1, 11.8,1,1, -0.044, 10559.416, 230.673, 52672.292 20/11/22,13:23:21,18,08,1, 11.8,1,1, -0.044, 10559.381, 230.672, 52672.291 20/11/22,13:23:21,19,08,1, 11.8,1,1, -0.044, 10559.379, 230.686, 52672.314 20/11/22,13:23:22,00,08,1, 11.9,1,1, -0.050, 10559.379, 230.686, 52672.314 20/11/22,13:23:22,01,08,1, 11.9,1,1, -0.050, 10559.372, 230.677, 52672.254 20/11/22,13:23:22,02,08,1, 11.9,1,1, -0.050, 10559.374, 230.689, 52672.307 20/11/22,13:23:22,03,08,1, 11.9,1,1, -0.050, 10559.359, 230.641, 52672.245 20/11/22,13:23:22,04,08,1, 11.9,1,1, -0.050, 10559.343, 230.671, 52672.329 20/11/22,13:23:22,05,08,1, 11.9,1,1, -0.050, 10559.337, 230.694, 52672.387 20/11/22,13:23:22,06,08,1, 11.9,1,1, -0.050, 10559.322, 230.695, 52672.312 20/11/22,13:23:22,07,08,1, 11.9,1,1, -0.050, 10559.305, 230.651, 52672.293 20/11/22,13:23:22,08,08,1, 11.9,1,1, -0.050, 10559.298, 230.648, 52672.257 20/11/22,13:23:22,09,08,1, 11.9,1,1, -0.050, 10559.283, 230.679, 52672.297 20/11/22,13:23:22,10,08,1, 11.9,1,1, -0.050, 10559.272, 230.678, 52672.285 20/11/22,13:23:22,11,08,1, 11.9,1,1, -0.050, 10559.263, 230.669, 52672.300 20/11/22,13:23:22,12,08,1, 11.9,1,1, -0.050, 10559.289, 230.687, 52672.302 20/11/22,13:23:22,13,08,1, 11.9,1,1, -0.050, 10559.269, 230.673, 52672.322 20/11/22,13:23:22,14,08,1, 11.9,1,1, -0.050, 10559.260, 230.664, 52672.337 20/11/22,13:23:22,15,08,1, 11.9,1,1, -0.050, 10559.265, 230.692, 52672.348 20/11/22,13:23:22,16,08,1, 11.9,1,1, -0.050, 10559.247, 230.653, 52672.274 20/11/22,13:23:22,17,08,1, 11.9,1,1, -0.050, 10559.238, 230.677, 52672.293 20/11/22,13:23:22,18,08,1, 11.9,1,1, -0.050, 10559.233, 230.699, 52672.294 20/11/22,13:23:22,19,08,1, 11.9,1,1, -0.050, 10559.217, 230.626, 52672.272 20/11/22,13:23:23,00,08,1, 11.9,1,1, -0.046, 10559.212, 230.626, 52672.272 20/11/22,13:23:23,01,08,1, 11.9,1,1, -0.046, 10559.216, 230.708, 52672.341 20/11/22,13:23:23,02,08,1, 11.9,1,1, -0.046, 10559.194, 230.659, 52672.260 20/11/22,13:23:23,03,08,1, 11.9,1,1, -0.046, 10559.199, 230.664, 52672.359 20/11/22,13:23:23,04,08,1, 11.9,1,1, -0.046, 10559.222, 230.663, 52672.288 20/11/22,13:23:23,05,08,1, 11.9,1,1, -0.046, 10559.181, 230.671, 52672.239 20/11/22,13:23:23,06,08,1, 11.9,1,1, -0.046, 10559.201, 230.679, 52672.296 20/11/22,13:23:23,07,08,1, 11.9,1,1, -0.046, 10559.166, 230.661, 52672.268 20/11/22,13:23:23,08,08,1, 11.9,1,1, -0.046, 10559.156, 230.668, 52672.300 20/11/22,13:23:23,09,08,1, 11.9,1,1, -0.046, 10559.190, 230.696, 52672.325 20/11/22,13:23:23,10,08,1, 11.9,1,1, -0.046, 10559.142, 230.664, 52672.251 20/11/22,13:23:23,11,08,1, 11.9,1,1, -0.046, 10559.163, 230.667, 52672.266 20/11/22,13:23:23,12,08,1, 11.9,1,1, -0.046, 10559.142, 230.670, 52672.278 20/11/22,13:23:23,13,08,1, 11.9,1,1, -0.046, 10559.137, 230.667, 52672.321 20/11/22,13:23:23,14,08,1, 11.9,1,1, -0.046, 10559.091, 230.645, 52672.229 20/11/22,13:23:23,15,08,1, 11.9,1,1, -0.046, 10559.122, 230.648, 52672.280 20/11/22,13:23:23,16,08,1, 11.9,1,1, -0.046, 10559.113, 230.664, 52672.316 20/11/22,13:23:23,17,08,1, 11.9,1,1, -0.046, 10559.120, 230.691, 52672.238 20/11/22,13:23:23,18,08,1, 11.9,1,1, -0.046, 10559.092, 230.655, 52672.335 20/11/22,13:23:23,19,08,1, 11.9,1,1, -0.046, 10559.068, 230.644, 52672.203 20/11/22,13:23:24,00,08,1, 11.8,1,1, -0.047, 10559.062, 230.644, 52672.203 20/11/22,13:23:24,01,08,1, 11.8,1,1, -0.047, 10559.065, 230.662, 52672.235 20/11/22,13:23:24,02,08,1, 11.8,1,1, -0.047, 10559.033, 230.658, 52672.251 20/11/22,13:23:24,03,08,1, 11.8,1,1, -0.047, 10559.056, 230.653, 52672.300 20/11/22,13:23:24,04,08,1, 11.8,1,1, -0.047, 10559.029, 230.605, 52672.248 20/11/22,13:23:24,05,08,1, 11.8,1,1, -0.047, 10559.049, 230.650, 52672.252 20/11/22,13:23:24,06,08,1, 11.8,1,1, -0.047, 10559.035, 230.644, 52672.248 20/11/22,13:23:24,07,08,1, 11.8,1,1, -0.047, 10559.022, 230.616, 52672.199 20/11/22,13:23:24,08,08,1, 11.8,1,1, -0.047, 10559.014, 230.641, 52672.255 20/11/22,13:23:24,09,08,1, 11.8,1,1, -0.047, 10559.036, 230.639, 52672.306 20/11/22,13:23:24,10,08,1, 11.8,1,1, -0.047, 10559.016, 230.634, 52672.184 20/11/22,13:23:24,11,08,1, 11.8,1,1, -0.047, 10558.989, 230.609, 52672.256 20/11/22,13:23:24,12,08,1, 11.8,1,1, -0.047, 10558.990, 230.623, 52672.279 20/11/22,13:23:24,13,08,1, 11.8,1,1, -0.047, 10558.991, 230.665, 52672.274 20/11/22,13:23:24,14,08,1, 11.8,1,1, -0.047, 10558.980, 230.622, 52672.246 20/11/22,13:23:24,15,08,1, 11.8,1,1, -0.047, 10558.958, 230.614, 52672.195 20/11/22,13:23:24,16,08,1, 11.8,1,1, -0.047, 10558.978, 230.641, 52672.281 20/11/22,13:23:24,17,08,1, 11.8,1,1, -0.047, 10558.978, 230.631, 52672.271 20/11/22,13:23:24,18,08,1, 11.8,1,1, -0.047, 10558.939, 230.620, 52672.302 20/11/22,13:23:24,19,08,1, 11.8,1,1, -0.047, 10558.948, 230.611, 52672.260 20/11/22,13:23:25,00,09,1, 11.9,1,1, -0.047, 10558.945, 230.611, 52672.260 20/11/22,13:23:25,01,09,1, 11.9,1,1, -0.047, 10558.922, 230.621, 52672.265 20/11/22,13:23:25,02,09,1, 11.9,1,1, -0.047, 10558.920, 230.639, 52672.253 20/11/22,13:23:25,03,09,1, 11.9,1,1, -0.047, 10558.903, 230.580, 52672.259 20/11/22,13:23:25,04,09,1, 11.9,1,1, -0.047, 10558.932, 230.636, 52672.215 20/11/22,13:23:25,05,09,1, 11.9,1,1, -0.047, 10558.908, 230.583, 52672.124 20/11/22,13:23:25,06,09,1, 11.9,1,1, -0.047, 10558.913, 230.584, 52672.099 20/11/22,13:23:25,07,09,1, 11.9,1,1, -0.047, 10558.896, 230.608, 52672.121 20/11/22,13:23:25,08,09,1, 11.9,1,1, -0.047, 10558.895, 230.586, 52672.243 20/11/22,13:23:25,09,09,1, 11.9,1,1, -0.047, 10558.887, 230.579, 52672.147 20/11/22,13:23:25,10,09,1, 11.9,1,1, -0.047, 10558.878, 230.622, 52672.265 20/11/22,13:23:25,11,09,1, 11.9,1,1, -0.047, 10558.876, 230.558, 52672.231 20/11/22,13:23:25,12,09,1, 11.9,1,1, -0.047, 10558.864, 230.607, 52672.147 20/11/22,13:23:25,13,09,1, 11.9,1,1, -0.047, 10558.848, 230.594, 52672.228 20/11/22,13:23:25,14,09,1, 11.9,1,1, -0.047, 10558.842, 230.582, 52672.209 20/11/22,13:23:25,15,09,1, 11.9,1,1, -0.047, 10558.834, 230.620, 52672.200 20/11/22,13:23:25,16,09,1, 11.9,1,1, -0.047, 10558.827, 230.558, 52672.223 20/11/22,13:23:25,17,09,1, 11.9,1,1, -0.047, 10558.810, 230.559, 52672.198 20/11/22,13:23:25,18,09,1, 11.9,1,1, -0.047, 10558.822, 230.633, 52672.179 20/11/22,13:23:25,19,09,1, 11.9,1,1, -0.047, 10558.797, 230.552, 52672.231 20/11/22,13:23:26,00,09,1, 11.8,1,1, -0.044, 10558.795, 230.552, 52672.231 20/11/22,13:23:26,01,09,1, 11.8,1,1, -0.044, 10558.813, 230.618, 52672.280 20/11/22,13:23:26,02,09,1, 11.8,1,1, -0.044, 10558.828, 230.533, 52672.234 20/11/22,13:23:26,03,09,1, 11.8,1,1, -0.044, 10558.797, 230.583, 52672.214 20/11/22,13:23:26,04,09,1, 11.8,1,1, -0.044, 10558.817, 230.567, 52672.216 20/11/22,13:23:26,05,09,1, 11.8,1,1, -0.044, 10558.774, 230.518, 52672.218 20/11/22,13:23:26,06,09,1, 11.8,1,1, -0.044, 10558.782, 230.608, 52672.181 20/11/22,13:23:26,07,09,1, 11.8,1,1, -0.044, 10558.754, 230.535, 52672.121 20/11/22,13:23:26,08,09,1, 11.8,1,1, -0.044, 10558.765, 230.521, 52672.086 20/11/22,13:23:26,09,09,1, 11.8,1,1, -0.044, 10558.741, 230.581, 52672.151 20/11/22,13:23:26,10,09,1, 11.8,1,1, -0.044, 10558.740, 230.561, 52672.223 20/11/22,13:23:26,11,09,1, 11.8,1,1, -0.044, 10558.741, 230.542, 52672.182 20/11/22,13:23:26,12,09,1, 11.8,1,1, -0.044, 10558.723, 230.550, 52672.222 20/11/22,13:23:26,13,09,1, 11.8,1,1, -0.044, 10558.739, 230.551, 52672.169 20/11/22,13:23:26,14,09,1, 11.8,1,1, -0.044, 10558.724, 230.585, 52672.152 20/11/22,13:23:26,15,09,1, 11.8,1,1, -0.044, 10558.704, 230.561, 52672.196 20/11/22,13:23:26,16,09,1, 11.8,1,1, -0.044, 10558.687, 230.524, 52672.138 20/11/22,13:23:26,17,09,1, 11.8,1,1, -0.044, 10558.692, 230.569, 52672.204 20/11/22,13:23:26,18,09,1, 11.8,1,1, -0.044, 10558.691, 230.524, 52672.133 20/11/22,13:23:26,19,09,1, 11.8,1,1, -0.044, 10558.712, 230.554, 52672.106 20/11/22,13:23:27,00,08,1, 11.9,1,1, -0.045, 10558.711, 230.554, 52672.106 20/11/22,13:23:27,01,08,1, 11.9,1,1, -0.045, 10558.713, 230.534, 52672.212 20/11/22,13:23:27,02,08,1, 11.9,1,1, -0.045, 10558.679, 230.534, 52672.197 20/11/22,13:23:27,03,08,1, 11.9,1,1, -0.045, 10558.686, 230.536, 52672.222 20/11/22,13:23:27,04,08,1, 11.9,1,1, -0.045, 10558.661, 230.493, 52672.113 20/11/22,13:23:27,05,08,1, 11.9,1,1, -0.045, 10558.640, 230.562, 52672.173 20/11/22,13:23:27,06,08,1, 11.9,1,1, -0.045, 10558.663, 230.548, 52672.214 20/11/22,13:23:27,07,08,1, 11.9,1,1, -0.045, 10558.644, 230.527, 52672.193 20/11/22,13:23:27,08,08,1, 11.9,1,1, -0.045, 10558.637, 230.526, 52672.219 20/11/22,13:23:27,09,08,1, 11.9,1,1, -0.045, 10558.635, 230.505, 52672.156 20/11/22,13:23:27,10,08,1, 11.9,1,1, -0.045, 10558.624, 230.538, 52672.173 20/11/22,13:23:27,11,08,1, 11.9,1,1, -0.045, 10558.635, 230.532, 52672.238 20/11/22,13:23:27,12,08,1, 11.9,1,1, -0.045, 10558.632, 230.514, 52672.170 20/11/22,13:23:27,13,08,1, 11.9,1,1, -0.045, 10558.611, 230.513, 52672.134 20/11/22,13:23:27,14,08,1, 11.9,1,1, -0.045, 10558.610, 230.544, 52672.199 20/11/22,13:23:27,15,08,1, 11.9,1,1, -0.045, 10558.609, 230.514, 52672.115 20/11/22,13:23:27,16,08,1, 11.9,1,1, -0.045, 10558.581, 230.525, 52672.143 20/11/22,13:23:27,17,08,1, 11.9,1,1, -0.045, 10558.569, 230.535, 52672.181 20/11/22,13:23:27,18,08,1, 11.9,1,1, -0.045, 10558.576, 230.499, 52672.049 20/11/22,13:23:27,19,08,1, 11.9,1,1, -0.045, 10558.593, 230.526, 52672.276 20/11/22,13:23:28,00,09,1, 11.8,1,1, -0.047, 10558.586, 230.526, 52672.276 20/11/22,13:23:28,01,09,1, 11.8,1,1, -0.047, 10558.568, 230.510, 52672.182 20/11/22,13:23:28,02,09,1, 11.8,1,1, -0.047, 10558.554, 230.542, 52672.221 20/11/22,13:23:28,03,09,1, 11.8,1,1, -0.047, 10558.554, 230.495, 52672.217 20/11/22,13:23:28,04,09,1, 11.8,1,1, -0.047, 10558.566, 230.517, 52672.181 20/11/22,13:23:28,05,09,1, 11.8,1,1, -0.047, 10558.542, 230.507, 52672.191 20/11/22,13:23:28,06,09,1, 11.8,1,1, -0.047, 10558.538, 230.490, 52672.176 20/11/22,13:23:28,07,09,1, 11.8,1,1, -0.047, 10558.527, 230.518, 52672.171 20/11/22,13:23:28,08,09,1, 11.8,1,1, -0.047, 10558.504, 230.460, 52672.175 20/11/22,13:23:28,09,09,1, 11.8,1,1, -0.047, 10558.531, 230.475, 52672.135 20/11/22,13:23:28,10,09,1, 11.8,1,1, -0.047, 10558.549, 230.517, 52672.207 20/11/22,13:23:28,11,09,1, 11.8,1,1, -0.047, 10558.519, 230.486, 52672.123 20/11/22,13:23:28,12,09,1, 11.8,1,1, -0.047, 10558.512, 230.485, 52672.114 20/11/22,13:23:28,13,09,1, 11.8,1,1, -0.047, 10558.496, 230.494, 52672.116 20/11/22,13:23:28,14,09,1, 11.8,1,1, -0.047, 10558.510, 230.459, 52672.159 20/11/22,13:23:28,15,09,1, 11.8,1,1, -0.047, 10558.484, 230.468, 52672.138 20/11/22,13:23:28,16,09,1, 11.8,1,1, -0.047, 10558.487, 230.460, 52672.110 20/11/22,13:23:28,17,09,1, 11.8,1,1, -0.047, 10558.461, 230.444, 52672.122 20/11/22,13:23:28,18,09,1, 11.8,1,1, -0.047, 10558.475, 230.509, 52672.175 20/11/22,13:23:28,19,09,1, 11.8,1,1, -0.047, 10558.468, 230.469, 52672.104 20/11/22,13:23:29,00,09,1, 11.9,1,1, -0.044, 10558.461, 230.469, 52672.104 20/11/22,13:23:29,01,09,1, 11.9,1,1, -0.044, 10558.501, 230.477, 52672.111 20/11/22,13:23:29,02,09,1, 11.9,1,1, -0.044, 10558.496, 230.436, 52672.083 20/11/22,13:23:29,03,09,1, 11.9,1,1, -0.044, 10558.459, 230.470, 52672.137 20/11/22,13:23:29,04,09,1, 11.9,1,1, -0.044, 10558.447, 230.452, 52672.155 20/11/22,13:23:29,05,09,1, 11.9,1,1, -0.044, 10558.411, 230.396, 52672.094 20/11/22,13:23:29,06,09,1, 11.9,1,1, -0.044, 10558.459, 230.473, 52672.180 20/11/22,13:23:29,07,09,1, 11.9,1,1, -0.044, 10558.410, 230.422, 52672.110 20/11/22,13:23:29,08,09,1, 11.9,1,1, -0.044, 10558.403, 230.416, 52672.140 20/11/22,13:23:29,09,09,1, 11.9,1,1, -0.044, 10558.416, 230.462, 52672.096 20/11/22,13:23:29,10,09,1, 11.9,1,1, -0.044, 10558.395, 230.436, 52672.148 20/11/22,13:23:29,11,09,1, 11.9,1,1, -0.044, 10558.428, 230.468, 52672.163 20/11/22,13:23:29,12,09,1, 11.9,1,1, -0.044, 10558.408, 230.426, 52672.164 20/11/22,13:23:29,13,09,1, 11.9,1,1, -0.044, 10558.380, 230.421, 52672.105 20/11/22,13:23:29,14,09,1, 11.9,1,1, -0.044, 10558.386, 230.470, 52672.090 20/11/22,13:23:29,15,09,1, 11.9,1,1, -0.044, 10558.395, 230.417, 52672.206 20/11/22,13:23:29,16,09,1, 11.9,1,1, -0.044, 10558.346, 230.401, 52672.121 20/11/22,13:23:29,17,09,1, 11.9,1,1, -0.044, 10558.344, 230.428, 52672.140 20/11/22,13:23:29,18,09,1, 11.9,1,1, -0.044, 10558.374, 230.429, 52672.156 20/11/22,13:23:29,19,09,1, 11.9,1,1, -0.044, 10558.354, 230.440, 52672.116 20/11/22,13:23:30,00,08,1, 11.8,1,1, -0.046, 10558.352, 230.440, 52672.116 20/11/22,13:23:30,01,08,1, 11.8,1,1, -0.046, 10558.352, 230.373, 52672.145 20/11/22,13:23:30,02,08,1, 11.8,1,1, -0.046, 10558.341, 230.403, 52672.122 20/11/22,13:23:30,03,08,1, 11.8,1,1, -0.046, 10558.337, 230.431, 52672.098 20/11/22,13:23:30,04,08,1, 11.8,1,1, -0.046, 10558.327, 230.361, 52672.124 20/11/22,13:23:30,05,08,1, 11.8,1,1, -0.046, 10558.325, 230.424, 52672.332 20/11/22,13:23:30,06,08,1, 11.8,1,1, -0.046, 10558.314, 230.394, 52672.230 20/11/22,13:23:30,07,08,1, 11.8,1,1, -0.046, 10558.327, 230.404, 52672.160 20/11/22,13:23:30,08,08,1, 11.8,1,1, -0.046, 10558.284, 230.408, 52672.132 20/11/22,13:23:30,09,08,1, 11.8,1,1, -0.046, 10558.297, 230.350, 52672.146 20/11/22,13:23:30,10,08,1, 11.8,1,1, -0.046, 10558.305, 230.397, 52672.147 20/11/22,13:23:30,11,08,1, 11.8,1,1, -0.046, 10558.299, 230.388, 52672.114 20/11/22,13:23:30,12,08,1, 11.8,1,1, -0.046, 10558.285, 230.361, 52672.117 20/11/22,13:23:30,13,08,1, 11.8,1,1, -0.046, 10558.279, 230.390, 52672.159 20/11/22,13:23:30,14,08,1, 11.8,1,1, -0.046, 10558.282, 230.378, 52672.140 20/11/22,13:23:30,15,08,1, 11.8,1,1, -0.046, 10558.263, 230.381, 52672.094 20/11/22,13:23:30,16,08,1, 11.8,1,1, -0.046, 10558.278, 230.393, 52672.048 20/11/22,13:23:30,17,08,1, 11.8,1,1, -0.046, 10558.269, 230.350, 52672.079 20/11/22,13:23:30,18,08,1, 11.8,1,1, -0.046, 10558.242, 230.353, 52672.127 20/11/22,13:23:30,19,08,1, 11.8,1,1, -0.046, 10558.280, 230.377, 52672.095 20/11/22,13:23:31,00,08,1, 11.8,1,1, -0.046, 10558.277, 230.377, 52672.095 20/11/22,13:23:31,01,08,1, 11.8,1,1, -0.046, 10558.250, 230.381, 52672.049 20/11/22,13:23:31,02,08,1, 11.8,1,1, -0.046, 10558.228, 230.339, 52672.050 20/11/22,13:23:31,03,08,1, 11.8,1,1, -0.046, 10558.232, 230.356, 52672.093 20/11/22,13:23:31,04,08,1, 11.8,1,1, -0.046, 10558.209, 230.387, 52672.140 20/11/22,13:23:31,05,08,1, 11.8,1,1, -0.046, 10558.216, 230.361, 52672.133 20/11/22,13:23:31,06,08,1, 11.8,1,1, -0.046, 10558.231, 230.347, 52672.123 20/11/22,13:23:31,07,08,1, 11.8,1,1, -0.046, 10558.218, 230.392, 52672.137 20/11/22,13:23:31,08,08,1, 11.8,1,1, -0.046, 10558.238, 230.340, 52672.061 20/11/22,13:23:31,09,08,1, 11.8,1,1, -0.046, 10558.214, 230.352, 52672.123 20/11/22,13:23:31,10,08,1, 11.8,1,1, -0.046, 10558.191, 230.340, 52672.014 20/11/22,13:23:31,11,08,1, 11.8,1,1, -0.046, 10558.213, 230.327, 52672.109 20/11/22,13:23:31,12,08,1, 11.8,1,1, -0.046, 10558.195, 230.362, 52672.161 20/11/22,13:23:31,13,08,1, 11.8,1,1, -0.046, 10558.192, 230.298, 52672.091 20/11/22,13:23:31,14,08,1, 11.8,1,1, -0.046, 10558.160, 230.315, 52672.093 20/11/22,13:23:31,15,08,1, 11.8,1,1, -0.046, 10558.213, 230.346, 52672.145 20/11/22,13:23:31,16,08,1, 11.8,1,1, -0.046, 10558.177, 230.312, 52672.140 20/11/22,13:23:31,17,08,1, 11.8,1,1, -0.046, 10558.178, 230.303, 52672.022 20/11/22,13:23:31,18,08,1, 11.8,1,1, -0.046, 10558.169, 230.315, 52672.081 20/11/22,13:23:31,19,08,1, 11.8,1,1, -0.046, 10558.152, 230.279, 52672.066 20/11/22,13:23:32,00,08,1, 11.9,1,1, -0.044, 10558.144, 230.279, 52672.066 20/11/22,13:23:32,01,08,1, 11.9,1,1, -0.044, 10558.156, 230.264, 52672.070 20/11/22,13:23:32,02,08,1, 11.9,1,1, -0.044, 10558.110, 230.276, 52671.997 20/11/22,13:23:32,03,08,1, 11.9,1,1, -0.044, 10558.173, 230.319, 52672.063 20/11/22,13:23:32,04,08,1, 11.9,1,1, -0.044, 10558.113, 230.321, 52672.224 20/11/22,13:23:32,05,08,1, 11.9,1,1, -0.044, 10558.160, 230.279, 52672.111 20/11/22,13:23:32,06,08,1, 11.9,1,1, -0.044, 10558.134, 230.311, 52672.012 20/11/22,13:23:32,07,08,1, 11.9,1,1, -0.044, 10558.130, 230.279, 52672.090 20/11/22,13:23:32,08,08,1, 11.9,1,1, -0.044, 10558.120, 230.335, 52672.124 20/11/22,13:23:32,09,08,1, 11.9,1,1, -0.044, 10558.107, 230.299, 52672.028 20/11/22,13:23:32,10,08,1, 11.9,1,1, -0.044, 10558.083, 230.257, 52672.063 20/11/22,13:23:32,11,08,1, 11.9,1,1, -0.044, 10558.101, 230.324, 52672.113 20/11/22,13:23:32,12,08,1, 11.9,1,1, -0.044, 10558.101, 230.286, 52672.103 20/11/22,13:23:32,13,08,1, 11.9,1,1, -0.044, 10558.118, 230.286, 52672.050 20/11/22,13:23:32,14,08,1, 11.9,1,1, -0.044, 10558.098, 230.293, 52672.382 20/11/22,13:23:32,15,08,1, 11.9,1,1, -0.044, 10558.131, 230.237, 52671.977 20/11/22,13:23:32,16,08,1, 11.9,1,1, -0.044, 10558.122, 230.287, 52672.096 20/11/22,13:23:32,17,08,1, 11.9,1,1, -0.044, 10558.103, 230.274, 52672.016 20/11/22,13:23:32,18,08,1, 11.9,1,1, -0.044, 10558.072, 230.217, 52671.945 20/11/22,13:23:32,19,08,1, 11.9,1,1, -0.044, 10558.048, 230.286, 52672.125 20/11/22,13:23:33,00,08,1, 11.8,1,1, -0.045, 10558.044, 230.286, 52672.125 20/11/22,13:23:33,01,08,1, 11.8,1,1, -0.045, 10558.034, 230.285, 52672.016 20/11/22,13:23:33,02,08,1, 11.8,1,1, -0.045, 10558.030, 230.278, 52672.103 20/11/22,13:23:33,03,08,1, 11.8,1,1, -0.045, 10558.059, 230.251, 52672.050 20/11/22,13:23:33,04,08,1, 11.8,1,1, -0.045, 10558.078, 230.299, 52672.085 20/11/22,13:23:33,05,08,1, 11.8,1,1, -0.045, 10558.043, 230.280, 52672.028 20/11/22,13:23:33,06,08,1, 11.8,1,1, -0.045, 10558.021, 230.226, 52672.051 20/11/22,13:23:33,07,08,1, 11.8,1,1, -0.045, 10558.027, 230.269, 52672.008 20/11/22,13:23:33,08,08,1, 11.8,1,1, -0.045, 10558.012, 230.257, 52672.082 20/11/22,13:23:33,09,08,1, 11.8,1,1, -0.045, 10558.016, 230.271, 52672.083 20/11/22,13:23:33,10,08,1, 11.8,1,1, -0.045, 10557.995, 230.264, 52672.064 20/11/22,13:23:33,11,08,1, 11.8,1,1, -0.045, 10558.000, 230.224, 52672.002 20/11/22,13:23:33,12,08,1, 11.8,1,1, -0.045, 10557.992, 230.314, 52672.198 20/11/22,13:23:33,13,08,1, 11.8,1,1, -0.045, 10557.994, 230.262, 52672.116 20/11/22,13:23:33,14,08,1, 11.8,1,1, -0.045, 10557.959, 230.223, 52672.013 20/11/22,13:23:33,15,08,1, 11.8,1,1, -0.045, 10557.976, 230.264, 52672.039 20/11/22,13:23:33,16,08,1, 11.8,1,1, -0.045, 10557.993, 230.243, 52672.017 20/11/22,13:23:33,17,08,1, 11.8,1,1, -0.045, 10557.962, 230.250, 52672.030 20/11/22,13:23:33,18,08,1, 11.8,1,1, -0.045, 10557.982, 230.237, 52671.994 20/11/22,13:23:33,19,08,1, 11.8,1,1, -0.045, 10557.953, 230.211, 52672.047 20/11/22,13:23:34,00,08,1, 11.9,1,1, -0.046, 10557.952, 230.211, 52672.047 20/11/22,13:23:34,01,08,1, 11.9,1,1, -0.046, 10557.965, 230.257, 52672.048 20/11/22,13:23:34,02,08,1, 11.9,1,1, -0.046, 10557.938, 230.224, 52672.054 20/11/22,13:23:34,03,08,1, 11.9,1,1, -0.046, 10557.943, 230.213, 52672.005 20/11/22,13:23:34,04,08,1, 11.9,1,1, -0.046, 10557.948, 230.215, 52672.070 20/11/22,13:23:34,05,08,1, 11.9,1,1, -0.046, 10557.935, 230.186, 52672.046 20/11/22,13:23:34,06,08,1, 11.9,1,1, -0.046, 10557.931, 230.202, 52672.000 20/11/22,13:23:34,07,08,1, 11.9,1,1, -0.046, 10557.904, 230.158, 52671.983 20/11/22,13:23:34,08,08,1, 11.9,1,1, -0.046, 10557.924, 230.212, 52672.083 20/11/22,13:23:34,09,08,1, 11.9,1,1, -0.046, 10557.938, 230.231, 52672.034 20/11/22,13:23:34,10,08,1, 11.9,1,1, -0.046, 10557.937, 230.198, 52671.960 20/11/22,13:23:34,11,08,1, 11.9,1,1, -0.046, 10557.895, 230.201, 52671.982 20/11/22,13:23:34,12,08,1, 11.9,1,1, -0.046, 10557.907, 230.214, 52671.990 20/11/22,13:23:34,13,08,1, 11.9,1,1, -0.046, 10557.913, 230.186, 52671.980 20/11/22,13:23:34,14,08,1, 11.9,1,1, -0.046, 10557.871, 230.230, 52672.015 20/11/22,13:23:34,15,08,1, 11.9,1,1, -0.046, 10557.890, 230.200, 52672.058 20/11/22,13:23:34,16,08,1, 11.9,1,1, -0.046, 10557.868, 230.188, 52671.989 20/11/22,13:23:34,17,08,1, 11.9,1,1, -0.046, 10557.883, 230.208, 52672.013 20/11/22,13:23:34,18,08,1, 11.9,1,1, -0.046, 10557.852, 230.172, 52671.952 20/11/22,13:23:34,19,08,1, 11.9,1,1, -0.046, 10557.875, 230.168, 52671.969 20/11/22,13:23:35,00,08,1, 11.9,1,1, -0.050, 10557.868, 230.168, 52671.969 20/11/22,13:23:35,01,08,1, 11.9,1,1, -0.050, 10557.837, 230.170, 52671.944 20/11/22,13:23:35,02,08,1, 11.9,1,1, -0.050, 10557.876, 230.242, 52672.037 20/11/22,13:23:35,03,08,1, 11.9,1,1, -0.050, 10557.856, 230.161, 52672.090 20/11/22,13:23:35,04,08,1, 11.9,1,1, -0.050, 10557.804, 230.162, 52672.041 20/11/22,13:23:35,05,08,1, 11.9,1,1, -0.050, 10557.848, 230.207, 52672.000 20/11/22,13:23:35,06,08,1, 11.9,1,1, -0.050, 10557.858, 230.143, 52671.926 20/11/22,13:23:35,07,08,1, 11.9,1,1, -0.050, 10557.795, 230.171, 52671.977 20/11/22,13:23:35,08,08,1, 11.9,1,1, -0.050, 10557.792, 230.149, 52671.983 20/11/22,13:23:35,09,08,1, 11.9,1,1, -0.050, 10557.792, 230.160, 52672.035 20/11/22,13:23:35,10,08,1, 11.9,1,1, -0.050, 10557.808, 230.147, 52671.984 20/11/22,13:23:35,11,08,1, 11.9,1,1, -0.050, 10557.783, 230.135, 52671.935 20/11/22,13:23:35,12,08,1, 11.9,1,1, -0.050, 10557.774, 230.136, 52672.002 20/11/22,13:23:35,13,08,1, 11.9,1,1, -0.050, 10557.777, 230.165, 52672.062 20/11/22,13:23:35,14,08,1, 11.9,1,1, -0.050, 10557.778, 230.149, 52671.964 20/11/22,13:23:35,15,08,1, 11.9,1,1, -0.050, 10557.769, 230.127, 52672.010 20/11/22,13:23:35,16,08,1, 11.9,1,1, -0.050, 10557.762, 230.131, 52671.959 20/11/22,13:23:35,17,08,1, 11.9,1,1, -0.050, 10557.772, 230.115, 52672.031 20/11/22,13:23:35,18,08,1, 11.9,1,1, -0.050, 10557.759, 230.144, 52671.994 20/11/22,13:23:35,19,08,1, 11.9,1,1, -0.050, 10557.742, 230.138, 52672.045 20/11/22,13:23:36,00,08,1, 11.9,1,1, -0.042, 10557.735, 230.138, 52672.045 20/11/22,13:23:36,01,08,1, 11.9,1,1, -0.042, 10557.733, 230.125, 52672.050 20/11/22,13:23:36,02,08,1, 11.9,1,1, -0.042, 10557.738, 230.124, 52671.981 20/11/22,13:23:36,03,08,1, 11.9,1,1, -0.042, 10557.729, 230.144, 52672.019 20/11/22,13:23:36,04,08,1, 11.9,1,1, -0.042, 10557.727, 230.110, 52672.044 20/11/22,13:23:36,05,08,1, 11.9,1,1, -0.042, 10557.728, 230.047, 52671.593 20/11/22,13:23:36,06,08,1, 11.9,1,1, -0.042, 10557.674, 230.149, 52671.989 20/11/22,13:23:36,07,08,1, 11.9,1,1, -0.042, 10557.649, 230.123, 52672.008 20/11/22,13:23:36,08,08,1, 11.9,1,1, -0.042, 10557.685, 230.091, 52672.015 20/11/22,13:23:36,09,08,1, 11.9,1,1, -0.042, 10557.686, 230.129, 52672.026 20/11/22,13:23:36,10,08,1, 11.9,1,1, -0.042, 10557.693, 230.086, 52671.997 20/11/22,13:23:36,11,08,1, 11.9,1,1, -0.042, 10557.697, 230.104, 52671.956 20/11/22,13:23:36,12,08,1, 11.9,1,1, -0.042, 10557.683, 230.083, 52671.982 20/11/22,13:23:36,13,08,1, 11.9,1,1, -0.042, 10557.658, 230.040, 52671.947 20/11/22,13:23:36,14,08,1, 11.9,1,1, -0.042, 10557.660, 230.130, 52671.996 20/11/22,13:23:36,15,08,1, 11.9,1,1, -0.042, 10557.672, 230.101, 52671.990 20/11/22,13:23:36,16,08,1, 11.9,1,1, -0.042, 10557.660, 230.067, 52672.000 20/11/22,13:23:36,17,08,1, 11.9,1,1, -0.042, 10557.611, 230.098, 52671.935 20/11/22,13:23:36,18,08,1, 11.9,1,1, -0.042, 10557.629, 230.091, 52671.989 20/11/22,13:23:36,19,08,1, 11.9,1,1, -0.042, 10557.653, 230.106, 52672.030 20/11/22,13:23:37,00,08,1, 11.9,1,1, -0.046, 10557.652, 230.106, 52672.030 20/11/22,13:23:37,01,08,1, 11.9,1,1, -0.046, 10557.635, 230.043, 52671.942 20/11/22,13:23:37,02,08,1, 11.9,1,1, -0.046, 10557.624, 230.059, 52671.943 20/11/22,13:23:37,03,08,1, 11.9,1,1, -0.046, 10557.627, 230.092, 52671.972 20/11/22,13:23:37,04,08,1, 11.9,1,1, -0.046, 10557.627, 230.048, 52672.014 20/11/22,13:23:37,05,08,1, 11.9,1,1, -0.046, 10557.619, 230.057, 52672.048 20/11/22,13:23:37,06,08,1, 11.9,1,1, -0.046, 10557.609, 230.035, 52671.943 20/11/22,13:23:37,07,08,1, 11.9,1,1, -0.046, 10557.619, 230.058, 52671.975 20/11/22,13:23:37,08,08,1, 11.9,1,1, -0.046, 10557.605, 230.056, 52671.971 20/11/22,13:23:37,09,08,1, 11.9,1,1, -0.046, 10557.590, 230.033, 52671.950 20/11/22,13:23:37,10,08,1, 11.9,1,1, -0.046, 10557.588, 230.041, 52671.972 20/11/22,13:23:37,11,08,1, 11.9,1,1, -0.046, 10557.580, 230.081, 52672.006 20/11/22,13:23:37,12,08,1, 11.9,1,1, -0.046, 10557.561, 230.000, 52671.980 20/11/22,13:23:37,13,08,1, 11.9,1,1, -0.046, 10557.557, 230.062, 52672.045 20/11/22,13:23:37,14,08,1, 11.9,1,1, -0.046, 10557.555, 230.054, 52671.983 20/11/22,13:23:37,15,08,1, 11.9,1,1, -0.046, 10557.558, 230.037, 52671.926 20/11/22,13:23:37,16,08,1, 11.9,1,1, -0.046, 10557.559, 230.047, 52672.025 20/11/22,13:23:37,17,08,1, 11.9,1,1, -0.046, 10557.541, 230.016, 52672.023 20/11/22,13:23:37,18,08,1, 11.9,1,1, -0.046, 10557.536, 230.008, 52672.051 20/11/22,13:23:37,19,08,1, 11.9,1,1, -0.046, 10557.553, 230.034, 52671.996 20/11/22,13:23:38,00,08,1, 11.9,1,1, -0.044, 10557.551, 230.034, 52671.996 20/11/22,13:23:38,01,08,1, 11.9,1,1, -0.044, 10557.535, 230.008, 52671.928 20/11/22,13:23:38,02,08,1, 11.9,1,1, -0.044, 10557.516, 229.988, 52671.921 20/11/22,13:23:38,03,08,1, 11.9,1,1, -0.044, 10557.534, 230.000, 52671.954 20/11/22,13:23:38,04,08,1, 11.9,1,1, -0.044, 10557.502, 230.019, 52671.966 20/11/22,13:23:38,05,08,1, 11.9,1,1, -0.044, 10557.488, 230.001, 52672.015 20/11/22,13:23:38,06,08,1, 11.9,1,1, -0.044, 10557.499, 229.983, 52671.934 20/11/22,13:23:38,07,08,1, 11.9,1,1, -0.044, 10557.529, 230.045, 52671.972 20/11/22,13:23:38,08,08,1, 11.9,1,1, -0.044, 10557.488, 229.973, 52671.931 20/11/22,13:23:38,09,08,1, 11.9,1,1, -0.044, 10557.467, 229.993, 52671.928 20/11/22,13:23:38,10,08,1, 11.9,1,1, -0.044, 10557.491, 229.969, 52671.971 20/11/22,13:23:38,11,08,1, 11.9,1,1, -0.044, 10557.478, 229.970, 52671.964 20/11/22,13:23:38,12,08,1, 11.9,1,1, -0.044, 10557.467, 230.012, 52671.912 20/11/22,13:23:38,13,08,1, 11.9,1,1, -0.044, 10557.455, 229.989, 52671.979 20/11/22,13:23:38,14,08,1, 11.9,1,1, -0.044, 10557.445, 229.955, 52671.902 20/11/22,13:23:38,15,08,1, 11.9,1,1, -0.044, 10557.470, 229.999, 52671.975 20/11/22,13:23:38,16,08,1, 11.9,1,1, -0.044, 10557.451, 229.948, 52671.971 20/11/22,13:23:38,17,08,1, 11.9,1,1, -0.044, 10557.428, 229.996, 52671.968 20/11/22,13:23:38,18,08,1, 11.9,1,1, -0.044, 10557.404, 229.958, 52671.897 20/11/22,13:23:38,19,08,1, 11.9,1,1, -0.044, 10557.411, 229.919, 52671.890 20/11/22,13:23:39,00,08,1, 11.8,1,1, -0.046, 10557.410, 229.919, 52671.890 20/11/22,13:23:39,01,08,1, 11.8,1,1, -0.046, 10557.409, 229.937, 52671.929 20/11/22,13:23:39,02,08,1, 11.8,1,1, -0.046, 10557.398, 229.919, 52671.899 20/11/22,13:23:39,03,08,1, 11.8,1,1, -0.046, 10557.380, 229.934, 52671.944 20/11/22,13:23:39,04,08,1, 11.8,1,1, -0.046, 10557.377, 229.943, 52671.932 20/11/22,13:23:39,05,08,1, 11.8,1,1, -0.046, 10557.399, 229.951, 52672.011 20/11/22,13:23:39,06,08,1, 11.8,1,1, -0.046, 10557.366, 229.906, 52671.941 20/11/22,13:23:39,07,08,1, 11.8,1,1, -0.046, 10557.394, 229.898, 52671.914 20/11/22,13:23:39,08,08,1, 11.8,1,1, -0.046, 10557.397, 229.976, 52671.921 20/11/22,13:23:39,09,08,1, 11.8,1,1, -0.046, 10557.376, 229.940, 52671.945 20/11/22,13:23:39,10,08,1, 11.8,1,1, -0.046, 10557.367, 229.910, 52671.964 20/11/22,13:23:39,11,08,1, 11.8,1,1, -0.046, 10557.348, 229.948, 52671.943 20/11/22,13:23:39,12,08,1, 11.8,1,1, -0.046, 10557.349, 229.909, 52671.952 20/11/22,13:23:39,13,08,1, 11.8,1,1, -0.046, 10557.370, 229.931, 52671.968 20/11/22,13:23:39,14,08,1, 11.8,1,1, -0.046, 10557.361, 229.897, 52672.003 20/11/22,13:23:39,15,08,1, 11.8,1,1, -0.046, 10557.321, 229.858, 52671.886 20/11/22,13:23:39,16,08,1, 11.8,1,1, -0.046, 10557.375, 229.958, 52671.977 20/11/22,13:23:39,17,08,1, 11.8,1,1, -0.046, 10557.322, 229.895, 52671.897 20/11/22,13:23:39,18,08,1, 11.8,1,1, -0.046, 10557.304, 229.891, 52671.863 20/11/22,13:23:39,19,08,1, 11.8,1,1, -0.046, 10557.341, 229.914, 52671.903 20/11/22,13:23:40,00,08,1, 11.9,1,1, -0.044, 10557.334, 229.914, 52671.903 20/11/22,13:23:40,01,08,1, 11.9,1,1, -0.044, 10557.318, 229.916, 52671.919 20/11/22,13:23:40,02,08,1, 11.9,1,1, -0.044, 10557.328, 229.889, 52671.904 20/11/22,13:23:40,03,08,1, 11.9,1,1, -0.044, 10557.288, 229.866, 52671.900 20/11/22,13:23:40,04,08,1, 11.9,1,1, -0.044, 10557.276, 229.899, 52671.954 20/11/22,13:23:40,05,08,1, 11.9,1,1, -0.044, 10557.294, 229.874, 52671.973 20/11/22,13:23:40,06,08,1, 11.9,1,1, -0.044, 10557.322, 229.865, 52672.054 20/11/22,13:23:40,07,08,1, 11.9,1,1, -0.044, 10557.279, 229.865, 52671.853 20/11/22,13:23:40,08,08,1, 11.9,1,1, -0.044, 10557.241, 229.831, 52671.855 20/11/22,13:23:40,09,08,1, 11.9,1,1, -0.044, 10557.270, 229.880, 52671.923 20/11/22,13:23:40,10,08,1, 11.9,1,1, -0.044, 10557.263, 229.874, 52671.913 20/11/22,13:23:40,11,08,1, 11.9,1,1, -0.044, 10557.247, 229.839, 52671.892 20/11/22,13:23:40,12,08,1, 11.9,1,1, -0.044, 10557.269, 229.871, 52671.885 20/11/22,13:23:40,13,08,1, 11.9,1,1, -0.044, 10557.263, 229.845, 52671.899 20/11/22,13:23:40,14,08,1, 11.9,1,1, -0.044, 10557.237, 229.857, 52671.869 20/11/22,13:23:40,15,08,1, 11.9,1,1, -0.044, 10557.254, 229.863, 52671.845 20/11/22,13:23:40,16,08,1, 11.9,1,1, -0.044, 10557.222, 229.815, 52671.898 20/11/22,13:23:40,17,08,1, 11.9,1,1, -0.044, 10557.219, 229.860, 52671.883 20/11/22,13:23:40,18,08,1, 11.9,1,1, -0.044, 10557.252, 229.841, 52671.882 20/11/22,13:23:40,19,08,1, 11.9,1,1, -0.044, 10557.192, 229.805, 52671.895 20/11/22,13:23:41,00,08,1, 11.9,1,1, -0.045, 10557.184, 229.805, 52671.895 20/11/22,13:23:41,01,08,1, 11.9,1,1, -0.045, 10557.223, 229.810, 52671.942 20/11/22,13:23:41,02,08,1, 11.9,1,1, -0.045, 10557.192, 229.821, 52671.944 20/11/22,13:23:41,03,08,1, 11.9,1,1, -0.045, 10557.202, 229.824, 52671.937 20/11/22,13:23:41,04,08,1, 11.9,1,1, -0.045, 10557.209, 229.751, 52671.823 20/11/22,13:23:41,05,08,1, 11.9,1,1, -0.045, 10557.206, 229.826, 52671.930 20/11/22,13:23:41,06,08,1, 11.9,1,1, -0.045, 10557.188, 229.815, 52671.936 20/11/22,13:23:41,07,08,1, 11.9,1,1, -0.045, 10557.187, 229.796, 52671.876 20/11/22,13:23:41,08,08,1, 11.9,1,1, -0.045, 10557.150, 229.827, 52671.904 20/11/22,13:23:41,09,08,1, 11.9,1,1, -0.045, 10557.177, 229.770, 52671.880 20/11/22,13:23:41,10,08,1, 11.9,1,1, -0.045, 10557.178, 229.802, 52671.897 20/11/22,13:23:41,11,08,1, 11.9,1,1, -0.045, 10557.172, 229.835, 52671.950 20/11/22,13:23:41,12,08,1, 11.9,1,1, -0.045, 10557.165, 229.750, 52671.850 20/11/22,13:23:41,13,08,1, 11.9,1,1, -0.045, 10557.171, 229.789, 52671.900 20/11/22,13:23:41,14,08,1, 11.9,1,1, -0.045, 10557.183, 229.812, 52671.920 20/11/22,13:23:41,15,08,1, 11.9,1,1, -0.045, 10557.150, 229.783, 52671.856 20/11/22,13:23:41,16,08,1, 11.9,1,1, -0.045, 10557.153, 229.772, 52671.850 20/11/22,13:23:41,17,08,1, 11.9,1,1, -0.045, 10557.134, 229.747, 52671.813 20/11/22,13:23:41,18,08,1, 11.9,1,1, -0.045, 10557.150, 229.779, 52671.971 20/11/22,13:23:41,19,08,1, 11.9,1,1, -0.045, 10557.153, 229.791, 52671.863 20/11/22,13:23:42,00,08,1, 11.9,1,1, -0.044, 10557.151, 229.791, 52671.863 20/11/22,13:23:42,01,08,1, 11.9,1,1, -0.044, 10557.110, 229.797, 52671.886 20/11/22,13:23:42,02,08,1, 11.9,1,1, -0.044, 10557.110, 229.751, 52671.933 20/11/22,13:23:42,03,08,1, 11.9,1,1, -0.044, 10557.139, 229.739, 52671.890 20/11/22,13:23:42,04,08,1, 11.9,1,1, -0.044, 10557.125, 229.778, 52671.885 20/11/22,13:23:42,05,08,1, 11.9,1,1, -0.044, 10557.105, 229.705, 52671.771 20/11/22,13:23:42,06,08,1, 11.9,1,1, -0.044, 10557.108, 229.767, 52671.916 20/11/22,13:23:42,07,08,1, 11.9,1,1, -0.044, 10557.144, 229.771, 52671.952 20/11/22,13:23:42,08,08,1, 11.9,1,1, -0.044, 10557.117, 229.735, 52671.887 20/11/22,13:23:42,09,08,1, 11.9,1,1, -0.044, 10557.121, 229.762, 52671.921 20/11/22,13:23:42,10,08,1, 11.9,1,1, -0.044, 10557.130, 229.733, 52671.883 20/11/22,13:23:42,11,08,1, 11.9,1,1, -0.044, 10557.126, 229.722, 52671.826 20/11/22,13:23:42,12,08,1, 11.9,1,1, -0.044, 10557.106, 229.781, 52671.904 20/11/22,13:23:42,13,08,1, 11.9,1,1, -0.044, 10557.118, 229.711, 52671.825 20/11/22,13:23:42,14,08,1, 11.9,1,1, -0.044, 10557.097, 229.741, 52671.916 20/11/22,13:23:42,15,08,1, 11.9,1,1, -0.044, 10557.116, 229.715, 52671.849 20/11/22,13:23:42,16,08,1, 11.9,1,1, -0.044, 10557.097, 229.729, 52671.925 20/11/22,13:23:42,17,08,1, 11.9,1,1, -0.044, 10557.086, 229.727, 52671.877 20/11/22,13:23:42,18,08,1, 11.9,1,1, -0.044, 10557.094, 229.689, 52671.847 20/11/22,13:23:42,19,08,1, 11.9,1,1, -0.044, 10557.051, 229.704, 52671.866 20/11/22,13:23:43,00,08,1, 11.8,1,1, -0.047, 10557.051, 229.704, 52671.866 20/11/22,13:23:43,01,08,1, 11.8,1,1, -0.047, 10557.073, 229.693, 52671.840 20/11/22,13:23:43,02,08,1, 11.8,1,1, -0.047, 10557.072, 229.692, 52671.860 20/11/22,13:23:43,03,08,1, 11.8,1,1, -0.047, 10557.056, 229.690, 52671.893 20/11/22,13:23:43,04,08,1, 11.8,1,1, -0.047, 10557.074, 229.694, 52671.811 20/11/22,13:23:43,05,08,1, 11.8,1,1, -0.047, 10557.071, 229.719, 52671.873 20/11/22,13:23:43,06,08,1, 11.8,1,1, -0.047, 10557.037, 229.680, 52671.878 20/11/22,13:23:43,07,08,1, 11.8,1,1, -0.047, 10557.032, 229.655, 52671.885 20/11/22,13:23:43,08,08,1, 11.8,1,1, -0.047, 10557.098, 229.695, 52671.896 20/11/22,13:23:43,09,08,1, 11.8,1,1, -0.047, 10557.067, 229.670, 52671.856 20/11/22,13:23:43,10,08,1, 11.8,1,1, -0.047, 10557.059, 229.672, 52671.792 20/11/22,13:23:43,11,08,1, 11.8,1,1, -0.047, 10557.064, 229.674, 52671.863 20/11/22,13:23:43,12,08,1, 11.8,1,1, -0.047, 10557.033, 229.663, 52671.848 20/11/22,13:23:43,13,08,1, 11.8,1,1, -0.047, 10557.047, 229.715, 52671.838 20/11/22,13:23:43,14,08,1, 11.8,1,1, -0.047, 10557.033, 229.667, 52671.872 20/11/22,13:23:43,15,08,1, 11.8,1,1, -0.047, 10557.019, 229.650, 52671.886 20/11/22,13:23:43,16,08,1, 11.8,1,1, -0.047, 10557.041, 229.678, 52671.862 20/11/22,13:23:43,17,08,1, 11.8,1,1, -0.047, 10557.045, 229.622, 52671.827 20/11/22,13:23:43,18,08,1, 11.8,1,1, -0.047, 10557.009, 229.675, 52671.849 20/11/22,13:23:43,19,08,1, 11.8,1,1, -0.047, 10557.035, 229.638, 52671.804 20/11/22,13:23:44,00,08,1, 11.9,1,1, -0.050, 10557.034, 229.638, 52671.804 20/11/22,13:23:44,01,08,1, 11.9,1,1, -0.050, 10557.041, 229.679, 52671.870 20/11/22,13:23:44,02,08,1, 11.9,1,1, -0.050, 10557.042, 229.632, 52671.827 20/11/22,13:23:44,03,08,1, 11.9,1,1, -0.050, 10556.997, 229.627, 52671.816 20/11/22,13:23:44,04,08,1, 11.9,1,1, -0.050, 10557.013, 229.651, 52671.868 20/11/22,13:23:44,05,08,1, 11.9,1,1, -0.050, 10557.019, 229.618, 52671.847 20/11/22,13:23:44,06,08,1, 11.9,1,1, -0.050, 10557.024, 229.643, 52671.821 20/11/22,13:23:44,07,08,1, 11.9,1,1, -0.050, 10557.030, 229.618, 52671.817 20/11/22,13:23:44,08,08,1, 11.9,1,1, -0.050, 10557.020, 229.581, 52671.786 20/11/22,13:23:44,09,08,1, 11.9,1,1, -0.050, 10557.023, 229.635, 52671.824 20/11/22,13:23:44,10,08,1, 11.9,1,1, -0.050, 10557.001, 229.615, 52671.900 20/11/22,13:23:44,11,08,1, 11.9,1,1, -0.050, 10557.016, 229.631, 52671.791 20/11/22,13:23:44,12,08,1, 11.9,1,1, -0.050, 10557.018, 229.645, 52671.794 20/11/22,13:23:44,13,08,1, 11.9,1,1, -0.050, 10557.016, 229.585, 52672.047 20/11/22,13:23:44,14,08,1, 11.9,1,1, -0.050, 10557.003, 229.630, 52671.798 20/11/22,13:23:44,15,08,1, 11.9,1,1, -0.050, 10557.010, 229.594, 52671.989 20/11/22,13:23:44,16,08,1, 11.9,1,1, -0.050, 10557.019, 229.588, 52671.818 20/11/22,13:23:44,17,08,1, 11.9,1,1, -0.050, 10557.034, 229.636, 52671.884 20/11/22,13:23:44,18,08,1, 11.9,1,1, -0.050, 10557.031, 229.612, 52671.899 20/11/22,13:23:44,19,08,1, 11.9,1,1, -0.050, 10557.016, 229.611, 52671.799 20/11/22,13:23:45,00,08,1, 11.8,1,1, -0.046, 10557.009, 229.611, 52671.799 20/11/22,13:23:45,01,08,1, 11.8,1,1, -0.046, 10557.002, 229.581, 52671.834 20/11/22,13:23:45,02,08,1, 11.8,1,1, -0.046, 10557.025, 229.623, 52671.849 20/11/22,13:23:45,03,08,1, 11.8,1,1, -0.046, 10557.014, 229.609, 52671.902 20/11/22,13:23:45,04,08,1, 11.8,1,1, -0.046, 10557.024, 229.580, 52671.837 20/11/22,13:23:45,05,08,1, 11.8,1,1, -0.046, 10557.018, 229.618, 52671.811 20/11/22,13:23:45,06,08,1, 11.8,1,1, -0.046, 10557.010, 229.569, 52671.873 20/11/22,13:23:45,07,08,1, 11.8,1,1, -0.046, 10557.002, 229.594, 52671.796 20/11/22,13:23:45,08,08,1, 11.8,1,1, -0.046, 10557.011, 229.601, 52671.841 20/11/22,13:23:45,09,08,1, 11.8,1,1, -0.046, 10557.013, 229.540, 52671.790 20/11/22,13:23:45,10,08,1, 11.8,1,1, -0.046, 10557.001, 229.586, 52671.791 20/11/22,13:23:45,11,08,1, 11.8,1,1, -0.046, 10557.006, 229.590, 52671.887 20/11/22,13:23:45,12,08,1, 11.8,1,1, -0.046, 10556.973, 229.549, 52671.747 20/11/22,13:23:45,13,08,1, 11.8,1,1, -0.046, 10556.989, 229.597, 52671.820 20/11/22,13:23:45,14,08,1, 11.8,1,1, -0.046, 10557.003, 229.542, 52671.869 20/11/22,13:23:45,15,08,1, 11.8,1,1, -0.046, 10557.026, 229.592, 52671.920 20/11/22,13:23:45,16,08,1, 11.8,1,1, -0.046, 10557.006, 229.592, 52671.945 20/11/22,13:23:45,17,08,1, 11.8,1,1, -0.046, 10557.012, 229.521, 52671.775 20/11/22,13:23:45,18,08,1, 11.8,1,1, -0.046, 10557.026, 229.574, 52671.907 20/11/22,13:23:45,19,08,1, 11.8,1,1, -0.046, 10557.033, 229.554, 52671.802 20/11/22,13:23:46,00,08,1, 11.8,1,1, -0.044, 10557.026, 229.554, 52671.802 20/11/22,13:23:46,01,08,1, 11.8,1,1, -0.044, 10557.006, 229.546, 52671.859 20/11/22,13:23:46,02,08,1, 11.8,1,1, -0.044, 10556.998, 229.540, 52671.778 20/11/22,13:23:46,03,08,1, 11.8,1,1, -0.044, 10557.017, 229.577, 52671.842 20/11/22,13:23:46,04,08,1, 11.8,1,1, -0.044, 10557.023, 229.560, 52671.855 20/11/22,13:23:46,05,08,1, 11.8,1,1, -0.044, 10556.985, 229.503, 52671.796 20/11/22,13:23:46,06,08,1, 11.8,1,1, -0.044, 10557.011, 229.545, 52671.836 20/11/22,13:23:46,07,08,1, 11.8,1,1, -0.044, 10557.046, 229.561, 52671.863 20/11/22,13:23:46,08,08,1, 11.8,1,1, -0.044, 10557.028, 229.539, 52671.827 20/11/22,13:23:46,09,08,1, 11.8,1,1, -0.044, 10557.029, 229.554, 52671.884 20/11/22,13:23:46,10,08,1, 11.8,1,1, -0.044, 10557.018, 229.517, 52671.810 20/11/22,13:23:46,11,08,1, 11.8,1,1, -0.044, 10557.032, 229.560, 52671.753 20/11/22,13:23:46,12,08,1, 11.8,1,1, -0.044, 10557.022, 229.543, 52671.860 20/11/22,13:23:46,13,08,1, 11.8,1,1, -0.044, 10557.043, 229.526, 52671.821 20/11/22,13:23:46,14,08,1, 11.8,1,1, -0.044, 10557.027, 229.562, 52671.826 20/11/22,13:23:46,15,08,1, 11.8,1,1, -0.044, 10557.034, 229.524, 52671.788 20/11/22,13:23:46,16,08,1, 11.8,1,1, -0.044, 10557.060, 229.547, 52671.760 20/11/22,13:23:46,17,08,1, 11.8,1,1, -0.044, 10557.050, 229.560, 52671.784 20/11/22,13:23:46,18,08,1, 11.8,1,1, -0.044, 10557.023, 229.478, 52671.713 20/11/22,13:23:46,19,08,1, 11.8,1,1, -0.044, 10557.043, 229.530, 52671.767 20/11/22,13:23:47,00,08,1, 11.9,1,1, -0.045, 10557.042, 229.530, 52671.767 20/11/22,13:23:47,01,08,1, 11.9,1,1, -0.045, 10557.040, 229.506, 52671.829 20/11/22,13:23:47,02,08,1, 11.9,1,1, -0.045, 10557.048, 229.531, 52671.806 20/11/22,13:23:47,03,08,1, 11.9,1,1, -0.045, 10557.044, 229.503, 52671.748 20/11/22,13:23:47,04,08,1, 11.9,1,1, -0.045, 10557.061, 229.550, 52671.848 20/11/22,13:23:47,05,08,1, 11.9,1,1, -0.045, 10557.045, 229.560, 52671.778 20/11/22,13:23:47,06,08,1, 11.9,1,1, -0.045, 10557.043, 229.478, 52671.835 20/11/22,13:23:47,07,08,1, 11.9,1,1, -0.045, 10557.033, 229.515, 52671.838 20/11/22,13:23:47,08,08,1, 11.9,1,1, -0.045, 10557.087, 229.502, 52671.610 20/11/22,13:23:47,09,08,1, 11.9,1,1, -0.045, 10557.090, 229.516, 52671.769 20/11/22,13:23:47,10,08,1, 11.9,1,1, -0.045, 10557.076, 229.514, 52671.749 20/11/22,13:23:47,11,08,1, 11.9,1,1, -0.045, 10557.065, 229.494, 52671.853 20/11/22,13:23:47,12,08,1, 11.9,1,1, -0.045, 10557.058, 229.514, 52671.847 20/11/22,13:23:47,13,08,1, 11.9,1,1, -0.045, 10557.103, 229.546, 52671.933 20/11/22,13:23:47,14,08,1, 11.9,1,1, -0.045, 10557.083, 229.512, 52671.760 20/11/22,13:23:47,15,08,1, 11.9,1,1, -0.045, 10557.074, 229.501, 52671.788 20/11/22,13:23:47,16,08,1, 11.9,1,1, -0.045, 10557.103, 229.502, 52671.849 20/11/22,13:23:47,17,08,1, 11.9,1,1, -0.045, 10557.108, 229.519, 52671.885 20/11/22,13:23:47,18,08,1, 11.9,1,1, -0.045, 10557.102, 229.533, 52671.910 20/11/22,13:23:47,19,08,1, 11.9,1,1, -0.045, 10557.107, 229.469, 52671.836 20/11/22,13:23:48,00,08,1, 11.8,1,1, -0.046, 10557.101, 229.469, 52671.836 20/11/22,13:23:48,01,08,1, 11.8,1,1, -0.046, 10557.132, 229.521, 52671.878 20/11/22,13:23:48,02,08,1, 11.8,1,1, -0.046, 10557.116, 229.497, 52671.828 20/11/22,13:23:48,03,08,1, 11.8,1,1, -0.046, 10557.124, 229.512, 52671.810 20/11/22,13:23:48,04,08,1, 11.8,1,1, -0.046, 10557.122, 229.453, 52671.808 20/11/22,13:23:48,05,08,1, 11.8,1,1, -0.046, 10557.125, 229.495, 52671.864 20/11/22,13:23:48,06,08,1, 11.8,1,1, -0.046, 10557.139, 229.533, 52671.881 20/11/22,13:23:48,07,08,1, 11.8,1,1, -0.046, 10557.128, 229.499, 52671.698 20/11/22,13:23:48,08,08,1, 11.8,1,1, -0.046, 10557.133, 229.510, 52671.779 20/11/22,13:23:48,09,08,1, 11.8,1,1, -0.046, 10557.148, 229.512, 52671.819 20/11/22,13:23:48,10,08,1, 11.8,1,1, -0.046, 10557.146, 229.487, 52671.790 20/11/22,13:23:48,11,08,1, 11.8,1,1, -0.046, 10557.165, 229.522, 52671.803 20/11/22,13:23:48,12,08,1, 11.8,1,1, -0.046, 10557.152, 229.478, 52671.786 20/11/22,13:23:48,13,08,1, 11.8,1,1, -0.046, 10557.169, 229.485, 52671.849 20/11/22,13:23:48,14,08,1, 11.8,1,1, -0.046, 10557.165, 229.512, 52671.774 20/11/22,13:23:48,15,08,1, 11.8,1,1, -0.046, 10557.130, 229.515, 52671.795 20/11/22,13:23:48,16,08,1, 11.8,1,1, -0.046, 10557.159, 229.512, 52671.783 20/11/22,13:23:48,17,08,1, 11.8,1,1, -0.046, 10557.175, 229.503, 52671.773 20/11/22,13:23:48,18,08,1, 11.8,1,1, -0.046, 10557.179, 229.489, 52671.773 20/11/22,13:23:48,19,08,1, 11.8,1,1, -0.046, 10557.179, 229.537, 52671.856 20/11/22,13:23:49,00,08,1, 11.8,1,1, -0.048, 10557.176, 229.537, 52671.856 20/11/22,13:23:49,01,08,1, 11.8,1,1, -0.048, 10557.197, 229.477, 52671.752 20/11/22,13:23:49,02,08,1, 11.8,1,1, -0.048, 10557.185, 229.531, 52671.872 20/11/22,13:23:49,03,08,1, 11.8,1,1, -0.048, 10557.167, 229.510, 52671.793 20/11/22,13:23:49,04,08,1, 11.8,1,1, -0.048, 10557.208, 229.521, 52671.746 20/11/22,13:23:49,05,08,1, 11.8,1,1, -0.048, 10557.217, 229.484, 52671.822 20/11/22,13:23:49,06,08,1, 11.8,1,1, -0.048, 10557.205, 229.484, 52671.878 20/11/22,13:23:49,07,08,1, 11.8,1,1, -0.048, 10557.219, 229.528, 52671.802 20/11/22,13:23:49,08,08,1, 11.8,1,1, -0.048, 10557.195, 229.494, 52671.747 20/11/22,13:23:49,09,08,1, 11.8,1,1, -0.048, 10557.200, 229.492, 52671.774 20/11/22,13:23:49,10,08,1, 11.8,1,1, -0.048, 10557.225, 229.536, 52671.851 20/11/22,13:23:49,11,08,1, 11.8,1,1, -0.048, 10557.243, 229.500, 52671.866 20/11/22,13:23:49,12,08,1, 11.8,1,1, -0.048, 10557.235, 229.500, 52671.861 20/11/22,13:23:49,13,08,1, 11.8,1,1, -0.048, 10557.247, 229.465, 52671.825 20/11/22,13:23:49,14,08,1, 11.8,1,1, -0.048, 10557.225, 229.480, 52671.777 20/11/22,13:23:49,15,08,1, 11.8,1,1, -0.048, 10557.247, 229.543, 52671.885 20/11/22,13:23:49,16,08,1, 11.8,1,1, -0.048, 10557.255, 229.502, 52671.812 20/11/22,13:23:49,17,08,1, 11.8,1,1, -0.048, 10557.237, 229.478, 52671.777 20/11/22,13:23:49,18,08,1, 11.8,1,1, -0.048, 10557.217, 229.483, 52671.861 20/11/22,13:23:49,19,08,1, 11.8,1,1, -0.048, 10557.279, 229.491, 52671.839 20/11/22,13:23:50,00,08,1, 11.9,1,1, -0.048, 10557.276, 229.491, 52671.839 20/11/22,13:23:50,01,08,1, 11.9,1,1, -0.048, 10557.295, 229.508, 52671.801 20/11/22,13:23:50,02,08,1, 11.9,1,1, -0.048, 10557.277, 229.479, 52671.767 20/11/22,13:23:50,03,08,1, 11.9,1,1, -0.048, 10557.309, 229.540, 52671.840 20/11/22,13:23:50,04,08,1, 11.9,1,1, -0.048, 10557.309, 229.496, 52671.799 20/11/22,13:23:50,05,08,1, 11.9,1,1, -0.048, 10557.299, 229.508, 52671.802 20/11/22,13:23:50,06,08,1, 11.9,1,1, -0.048, 10557.355, 229.505, 52671.835 20/11/22,13:23:50,07,08,1, 11.9,1,1, -0.048, 10557.336, 229.518, 52671.801 20/11/22,13:23:50,08,08,1, 11.9,1,1, -0.048, 10557.342, 229.523, 52671.825 20/11/22,13:23:50,09,08,1, 11.9,1,1, -0.048, 10557.329, 229.527, 52671.839 20/11/22,13:23:50,10,08,1, 11.9,1,1, -0.048, 10557.351, 229.529, 52671.786 20/11/22,13:23:50,11,08,1, 11.9,1,1, -0.048, 10557.344, 229.552, 52671.915 20/11/22,13:23:50,12,08,1, 11.9,1,1, -0.048, 10557.370, 229.508, 52671.865 20/11/22,13:23:50,13,08,1, 11.9,1,1, -0.048, 10557.368, 229.524, 52671.829 20/11/22,13:23:50,14,08,1, 11.9,1,1, -0.048, 10557.376, 229.536, 52671.791 20/11/22,13:23:50,15,08,1, 11.9,1,1, -0.048, 10557.386, 229.533, 52671.896 20/11/22,13:23:50,16,08,1, 11.9,1,1, -0.048, 10557.417, 229.531, 52671.805 20/11/22,13:23:50,17,08,1, 11.9,1,1, -0.048, 10557.415, 229.532, 52671.892 20/11/22,13:23:50,18,08,1, 11.9,1,1, -0.048, 10557.417, 229.572, 52671.919 20/11/22,13:23:50,19,08,1, 11.9,1,1, -0.048, 10557.429, 229.537, 52671.901 20/11/22,13:23:51,00,08,1, 11.8,1,1, -0.046, 10557.426, 229.537, 52671.901 20/11/22,13:23:51,01,08,1, 11.8,1,1, -0.046, 10557.404, 229.529, 52671.878 20/11/22,13:23:51,02,08,1, 11.8,1,1, -0.046, 10557.432, 229.540, 52671.903 20/11/22,13:23:51,03,08,1, 11.8,1,1, -0.046, 10557.444, 229.546, 52671.892 20/11/22,13:23:51,04,08,1, 11.8,1,1, -0.046, 10557.429, 229.573, 52671.905 20/11/22,13:23:51,05,08,1, 11.8,1,1, -0.046, 10557.447, 229.540, 52671.830 20/11/22,13:23:51,06,08,1, 11.8,1,1, -0.046, 10557.422, 229.553, 52671.869 20/11/22,13:23:51,07,08,1, 11.8,1,1, -0.046, 10557.442, 229.556, 52671.882 20/11/22,13:23:51,08,08,1, 11.8,1,1, -0.046, 10557.490, 229.562, 52671.874 20/11/22,13:23:51,09,08,1, 11.8,1,1, -0.046, 10557.483, 229.524, 52671.823 20/11/22,13:23:51,10,08,1, 11.8,1,1, -0.046, 10557.485, 229.559, 52671.828 20/11/22,13:23:51,11,08,1, 11.8,1,1, -0.046, 10557.500, 229.536, 52671.774 20/11/22,13:23:51,12,08,1, 11.8,1,1, -0.046, 10557.488, 229.563, 52671.982 20/11/22,13:23:51,13,08,1, 11.8,1,1, -0.046, 10557.543, 229.532, 52671.968 20/11/22,13:23:51,14,08,1, 11.8,1,1, -0.046, 10557.548, 229.559, 52671.879 20/11/22,13:23:51,15,08,1, 11.8,1,1, -0.046, 10557.521, 229.579, 52671.848 20/11/22,13:23:51,16,08,1, 11.8,1,1, -0.046, 10557.563, 229.583, 52671.890 20/11/22,13:23:51,17,08,1, 11.8,1,1, -0.046, 10557.529, 229.567, 52671.829 20/11/22,13:23:51,18,08,1, 11.8,1,1, -0.046, 10557.586, 229.584, 52671.911 20/11/22,13:23:51,19,08,1, 11.8,1,1, -0.046, 10557.570, 229.548, 52671.906 20/11/22,13:23:52,00,08,1, 11.9,1,1, -0.045, 10557.568, 229.548, 52671.906 20/11/22,13:23:52,01,08,1, 11.9,1,1, -0.045, 10557.566, 229.566, 52671.848 20/11/22,13:23:52,02,08,1, 11.9,1,1, -0.045, 10557.593, 229.568, 52671.859 20/11/22,13:23:52,03,08,1, 11.9,1,1, -0.045, 10557.630, 229.566, 52671.897 20/11/22,13:23:52,04,08,1, 11.9,1,1, -0.045, 10557.593, 229.574, 52671.921 20/11/22,13:23:52,05,08,1, 11.9,1,1, -0.045, 10557.617, 229.582, 52671.916 20/11/22,13:23:52,06,08,1, 11.9,1,1, -0.045, 10557.609, 229.575, 52671.837 20/11/22,13:23:52,07,08,1, 11.9,1,1, -0.045, 10557.613, 229.588, 52672.026 20/11/22,13:23:52,08,08,1, 11.9,1,1, -0.045, 10557.662, 229.582, 52671.924 20/11/22,13:23:52,09,08,1, 11.9,1,1, -0.045, 10557.641, 229.577, 52671.915 20/11/22,13:23:52,10,08,1, 11.9,1,1, -0.045, 10557.659, 229.583, 52671.923 20/11/22,13:23:52,11,08,1, 11.9,1,1, -0.045, 10557.686, 229.609, 52671.880 20/11/22,13:23:52,12,08,1, 11.9,1,1, -0.045, 10557.637, 229.594, 52671.799 20/11/22,13:23:52,13,08,1, 11.9,1,1, -0.045, 10557.738, 229.591, 52671.910 20/11/22,13:23:52,14,08,1, 11.9,1,1, -0.045, 10557.682, 229.601, 52671.940 20/11/22,13:23:52,15,08,1, 11.9,1,1, -0.045, 10557.753, 229.586, 52671.837 20/11/22,13:23:52,16,08,1, 11.9,1,1, -0.045, 10557.732, 229.605, 52671.898 20/11/22,13:23:52,17,08,1, 11.9,1,1, -0.045, 10557.734, 229.607, 52671.917 20/11/22,13:23:52,18,08,1, 11.9,1,1, -0.045, 10557.740, 229.616, 52671.923 20/11/22,13:23:52,19,08,1, 11.9,1,1, -0.045, 10557.742, 229.611, 52671.846 20/11/22,13:23:53,00,08,1, 11.9,1,1, -0.046, 10557.735, 229.611, 52671.846 20/11/22,13:23:53,01,08,1, 11.9,1,1, -0.046, 10557.750, 229.644, 52671.846 20/11/22,13:23:53,02,08,1, 11.9,1,1, -0.046, 10557.729, 229.629, 52671.913 20/11/22,13:23:53,03,08,1, 11.9,1,1, -0.046, 10557.774, 229.657, 52671.905 20/11/22,13:23:53,04,08,1, 11.9,1,1, -0.046, 10557.757, 229.649, 52671.904 20/11/22,13:23:53,05,08,1, 11.9,1,1, -0.046, 10557.770, 229.627, 52671.951 20/11/22,13:23:53,06,08,1, 11.9,1,1, -0.046, 10557.817, 229.648, 52671.945 20/11/22,13:23:53,07,08,1, 11.9,1,1, -0.046, 10557.831, 229.625, 52671.929 20/11/22,13:23:53,08,08,1, 11.9,1,1, -0.046, 10557.822, 229.649, 52671.921 20/11/22,13:23:53,09,08,1, 11.9,1,1, -0.046, 10557.819, 229.667, 52671.913 20/11/22,13:23:53,10,08,1, 11.9,1,1, -0.046, 10557.825, 229.660, 52671.940 20/11/22,13:23:53,11,08,1, 11.9,1,1, -0.046, 10557.831, 229.651, 52671.981 20/11/22,13:23:53,12,08,1, 11.9,1,1, -0.046, 10557.858, 229.658, 52671.907 20/11/22,13:23:53,13,08,1, 11.9,1,1, -0.046, 10557.870, 229.664, 52671.958 20/11/22,13:23:53,14,08,1, 11.9,1,1, -0.046, 10557.859, 229.673, 52671.823 20/11/22,13:23:53,15,08,1, 11.9,1,1, -0.046, 10557.862, 229.677, 52671.978 20/11/22,13:23:53,16,08,1, 11.9,1,1, -0.046, 10557.872, 229.674, 52671.934 20/11/22,13:23:53,17,08,1, 11.9,1,1, -0.046, 10557.893, 229.660, 52671.916 20/11/22,13:23:53,18,08,1, 11.9,1,1, -0.046, 10557.920, 229.665, 52671.974 20/11/22,13:23:53,19,08,1, 11.9,1,1, -0.046, 10557.907, 229.686, 52671.902 20/11/22,13:23:54,00,08,1, 11.9,1,1, -0.050, 10557.902, 229.686, 52671.902 20/11/22,13:23:54,01,08,1, 11.9,1,1, -0.050, 10557.934, 229.685, 52671.921 20/11/22,13:23:54,02,08,1, 11.9,1,1, -0.050, 10557.962, 229.705, 52671.934 20/11/22,13:23:54,03,08,1, 11.9,1,1, -0.050, 10557.963, 229.692, 52671.931 20/11/22,13:23:54,04,08,1, 11.9,1,1, -0.050, 10557.961, 229.696, 52671.904 20/11/22,13:23:54,05,08,1, 11.9,1,1, -0.050, 10557.946, 229.690, 52671.913 20/11/22,13:23:54,06,08,1, 11.9,1,1, -0.050, 10557.990, 229.711, 52671.979 20/11/22,13:23:54,07,08,1, 11.9,1,1, -0.050, 10557.967, 229.685, 52671.945 20/11/22,13:23:54,08,08,1, 11.9,1,1, -0.050, 10557.999, 229.711, 52671.955 20/11/22,13:23:54,09,08,1, 11.9,1,1, -0.050, 10558.014, 229.700, 52671.913 20/11/22,13:23:54,10,08,1, 11.9,1,1, -0.050, 10558.014, 229.704, 52671.894 20/11/22,13:23:54,11,08,1, 11.9,1,1, -0.050, 10558.032, 229.708, 52671.898 20/11/22,13:23:54,12,08,1, 11.9,1,1, -0.050, 10558.028, 229.706, 52672.000 20/11/22,13:23:54,13,08,1, 11.9,1,1, -0.050, 10558.059, 229.708, 52671.935 20/11/22,13:23:54,14,08,1, 11.9,1,1, -0.050, 10558.064, 229.754, 52671.996 20/11/22,13:23:54,15,08,1, 11.9,1,1, -0.050, 10558.063, 229.713, 52671.891 20/11/22,13:23:54,16,08,1, 11.9,1,1, -0.050, 10558.077, 229.721, 52671.929 20/11/22,13:23:54,17,08,1, 11.9,1,1, -0.050, 10558.059, 229.729, 52671.918 20/11/22,13:23:54,18,08,1, 11.9,1,1, -0.050, 10558.071, 229.742, 52671.954 20/11/22,13:23:54,19,08,1, 11.9,1,1, -0.050, 10558.085, 229.718, 52671.999 20/11/22,13:23:55,00,08,1, 11.9,1,1, -0.049, 10558.077, 229.718, 52671.999 20/11/22,13:23:55,01,08,1, 11.9,1,1, -0.049, 10558.132, 229.731, 52671.923 20/11/22,13:23:55,02,08,1, 11.9,1,1, -0.049, 10558.133, 229.724, 52671.925 20/11/22,13:23:55,03,08,1, 11.9,1,1, -0.049, 10558.134, 229.745, 52671.869 20/11/22,13:23:55,04,08,1, 11.9,1,1, -0.049, 10558.132, 229.732, 52671.971 20/11/22,13:23:55,05,08,1, 11.9,1,1, -0.049, 10558.153, 229.764, 52671.914 20/11/22,13:23:55,06,08,1, 11.9,1,1, -0.049, 10558.156, 229.730, 52671.927 20/11/22,13:23:55,07,08,1, 11.9,1,1, -0.049, 10558.179, 229.733, 52671.887 20/11/22,13:23:55,08,08,1, 11.9,1,1, -0.049, 10558.214, 229.727, 52671.822 20/11/22,13:23:55,09,08,1, 11.9,1,1, -0.049, 10558.217, 229.783, 52671.918 20/11/22,13:23:55,10,08,1, 11.9,1,1, -0.049, 10558.207, 229.759, 52671.905 20/11/22,13:23:55,11,08,1, 11.9,1,1, -0.049, 10558.199, 229.741, 52671.876 20/11/22,13:23:55,12,08,1, 11.9,1,1, -0.049, 10558.237, 229.775, 52671.920 20/11/22,13:23:55,13,08,1, 11.9,1,1, -0.049, 10558.245, 229.741, 52671.981 20/11/22,13:23:55,14,08,1, 11.9,1,1, -0.049, 10558.232, 229.764, 52671.876 20/11/22,13:23:55,15,08,1, 11.9,1,1, -0.049, 10558.257, 229.788, 52671.962 20/11/22,13:23:55,16,08,1, 11.9,1,1, -0.049, 10558.258, 229.724, 52671.896 20/11/22,13:23:55,17,08,1, 11.9,1,1, -0.049, 10558.306, 229.780, 52672.033 20/11/22,13:23:55,18,08,1, 11.9,1,1, -0.049, 10558.287, 229.777, 52672.023 20/11/22,13:23:55,19,08,1, 11.9,1,1, -0.049, 10558.314, 229.740, 52671.883 20/11/22,13:23:56,00,08,1, 11.9,1,1, -0.047, 10558.311, 229.740, 52671.883 20/11/22,13:23:56,01,08,1, 11.9,1,1, -0.047, 10558.310, 229.748, 52671.854 20/11/22,13:23:56,02,08,1, 11.9,1,1, -0.047, 10558.348, 229.818, 52671.994 20/11/22,13:23:56,03,08,1, 11.9,1,1, -0.047, 10558.365, 229.798, 52671.934 20/11/22,13:23:56,04,08,1, 11.9,1,1, -0.047, 10558.327, 229.750, 52671.847 20/11/22,13:23:56,05,08,1, 11.9,1,1, -0.047, 10558.359, 229.770, 52671.858 20/11/22,13:23:56,06,08,1, 11.9,1,1, -0.047, 10558.375, 229.807, 52671.900 20/11/22,13:23:56,07,08,1, 11.9,1,1, -0.047, 10558.379, 229.836, 52671.945 20/11/22,13:23:56,08,08,1, 11.9,1,1, -0.047, 10558.382, 229.785, 52671.918 20/11/22,13:23:56,09,08,1, 11.9,1,1, -0.047, 10558.366, 229.781, 52671.933 20/11/22,13:23:56,10,08,1, 11.9,1,1, -0.047, 10558.402, 229.851, 52671.968 20/11/22,13:23:56,11,08,1, 11.9,1,1, -0.047, 10558.405, 229.828, 52671.993 20/11/22,13:23:56,12,08,1, 11.9,1,1, -0.047, 10558.409, 229.792, 52671.902 20/11/22,13:23:56,13,08,1, 11.9,1,1, -0.047, 10558.418, 229.818, 52671.988 20/11/22,13:23:56,14,08,1, 11.9,1,1, -0.047, 10558.455, 229.808, 52671.874 20/11/22,13:23:56,15,08,1, 11.9,1,1, -0.047, 10558.459, 229.843, 52671.926 20/11/22,13:23:56,16,08,1, 11.9,1,1, -0.047, 10558.487, 229.826, 52671.934 20/11/22,13:23:56,17,08,1, 11.9,1,1, -0.047, 10558.465, 229.807, 52671.945 20/11/22,13:23:56,18,08,1, 11.9,1,1, -0.047, 10558.482, 229.857, 52671.989 20/11/22,13:23:56,19,08,1, 11.9,1,1, -0.047, 10558.507, 229.845, 52671.967 20/11/22,13:23:57,00,08,1, 11.8,1,1, -0.047, 10558.503, 229.845, 52671.967 20/11/22,13:23:57,01,08,1, 11.8,1,1, -0.047, 10558.516, 229.846, 52671.937 20/11/22,13:23:57,02,08,1, 11.8,1,1, -0.047, 10558.507, 229.813, 52671.988 20/11/22,13:23:57,03,08,1, 11.8,1,1, -0.047, 10558.565, 229.880, 52671.977 20/11/22,13:23:57,04,08,1, 11.8,1,1, -0.047, 10558.575, 229.849, 52671.954 20/11/22,13:23:57,05,08,1, 11.8,1,1, -0.047, 10558.549, 229.819, 52671.977 20/11/22,13:23:57,06,08,1, 11.8,1,1, -0.047, 10558.552, 229.845, 52671.996 20/11/22,13:23:57,07,08,1, 11.8,1,1, -0.047, 10558.584, 229.818, 52671.908 20/11/22,13:23:57,08,08,1, 11.8,1,1, -0.047, 10558.608, 229.859, 52671.993 20/11/22,13:23:57,09,08,1, 11.8,1,1, -0.047, 10558.621, 229.834, 52671.971 20/11/22,13:23:57,10,08,1, 11.8,1,1, -0.047, 10558.625, 229.835, 52671.961 20/11/22,13:23:57,11,08,1, 11.8,1,1, -0.047, 10558.637, 229.861, 52671.967 20/11/22,13:23:57,12,08,1, 11.8,1,1, -0.047, 10558.645, 229.857, 52671.932 20/11/22,13:23:57,13,08,1, 11.8,1,1, -0.047, 10558.614, 229.824, 52672.005 20/11/22,13:23:57,14,08,1, 11.8,1,1, -0.047, 10558.655, 229.858, 52671.899 20/11/22,13:23:57,15,08,1, 11.8,1,1, -0.047, 10558.657, 229.834, 52671.981 20/11/22,13:23:57,16,08,1, 11.8,1,1, -0.047, 10558.702, 229.898, 52671.976 20/11/22,13:23:57,17,08,1, 11.8,1,1, -0.047, 10558.717, 229.888, 52671.936 20/11/22,13:23:57,18,08,1, 11.8,1,1, -0.047, 10558.664, 229.866, 52671.964 20/11/22,13:23:57,19,08,1, 11.8,1,1, -0.047, 10558.726, 229.881, 52671.940 20/11/22,13:23:58,00,08,1, 11.9,1,1, -0.048, 10558.720, 229.881, 52671.940 20/11/22,13:23:58,01,08,1, 11.9,1,1, -0.048, 10558.705, 229.897, 52671.994 20/11/22,13:23:58,02,08,1, 11.9,1,1, -0.048, 10558.722, 229.889, 52671.957 20/11/22,13:23:58,03,08,1, 11.9,1,1, -0.048, 10558.716, 229.865, 52671.975 20/11/22,13:23:58,04,08,1, 11.9,1,1, -0.048, 10558.748, 229.926, 52671.937 20/11/22,13:23:58,05,08,1, 11.9,1,1, -0.048, 10558.787, 229.899, 52671.977 20/11/22,13:23:58,06,08,1, 11.9,1,1, -0.048, 10558.759, 229.903, 52671.928 20/11/22,13:23:58,07,08,1, 11.9,1,1, -0.048, 10558.778, 229.890, 52671.937 20/11/22,13:23:58,08,08,1, 11.9,1,1, -0.048, 10558.798, 229.879, 52671.950 20/11/22,13:23:58,09,08,1, 11.9,1,1, -0.048, 10558.808, 229.921, 52671.959 20/11/22,13:23:58,10,08,1, 11.9,1,1, -0.048, 10558.822, 229.897, 52671.973 20/11/22,13:23:58,11,08,1, 11.9,1,1, -0.048, 10558.827, 229.894, 52671.969 20/11/22,13:23:58,12,08,1, 11.9,1,1, -0.048, 10558.865, 229.905, 52671.959 20/11/22,13:23:58,13,08,1, 11.9,1,1, -0.048, 10558.846, 229.916, 52671.952 20/11/22,13:23:58,14,08,1, 11.9,1,1, -0.048, 10558.871, 229.889, 52672.008 20/11/22,13:23:58,15,08,1, 11.9,1,1, -0.048, 10558.883, 229.924, 52671.953 20/11/22,13:23:58,16,08,1, 11.9,1,1, -0.048, 10558.899, 229.878, 52671.954 20/11/22,13:23:58,17,08,1, 11.9,1,1, -0.048, 10558.904, 229.917, 52671.950 20/11/22,13:23:58,18,08,1, 11.9,1,1, -0.048, 10558.921, 229.920, 52671.953 20/11/22,13:23:58,19,08,1, 11.9,1,1, -0.048, 10558.900, 229.928, 52671.977 20/11/22,13:23:59,00,08,1, 11.8,1,1, -0.047, 10558.895, 229.928, 52671.977 20/11/22,13:23:59,01,08,1, 11.8,1,1, -0.047, 10558.951, 229.905, 52671.938 20/11/22,13:23:59,02,08,1, 11.8,1,1, -0.047, 10558.938, 229.932, 52671.947 20/11/22,13:23:59,03,08,1, 11.8,1,1, -0.047, 10558.978, 229.930, 52671.985 20/11/22,13:23:59,04,08,1, 11.8,1,1, -0.047, 10558.927, 229.903, 52672.027 20/11/22,13:23:59,05,08,1, 11.8,1,1, -0.047, 10558.973, 229.954, 52671.977 20/11/22,13:23:59,06,08,1, 11.8,1,1, -0.047, 10558.984, 229.950, 52671.974 20/11/22,13:23:59,07,08,1, 11.8,1,1, -0.047, 10558.974, 229.928, 52671.958 20/11/22,13:23:59,08,08,1, 11.8,1,1, -0.047, 10558.982, 229.968, 52672.021 20/11/22,13:23:59,09,08,1, 11.8,1,1, -0.047, 10558.983, 229.912, 52671.947 20/11/22,13:23:59,10,08,1, 11.8,1,1, -0.047, 10559.012, 229.954, 52671.989 20/11/22,13:23:59,11,08,1, 11.8,1,1, -0.047, 10559.036, 229.940, 52671.974 20/11/22,13:23:59,12,08,1, 11.8,1,1, -0.047, 10559.011, 229.933, 52671.888 20/11/22,13:23:59,13,08,1, 11.8,1,1, -0.047, 10559.030, 229.939, 52672.003 20/11/22,13:23:59,14,08,1, 11.8,1,1, -0.047, 10559.077, 229.952, 52671.972 20/11/22,13:23:59,15,08,1, 11.8,1,1, -0.047, 10559.061, 229.948, 52671.969 20/11/22,13:23:59,16,08,1, 11.8,1,1, -0.047, 10559.032, 229.946, 52671.818 20/11/22,13:23:59,17,08,1, 11.8,1,1, -0.047, 10559.098, 229.915, 52672.039 20/11/22,13:23:59,18,08,1, 11.8,1,1, -0.047, 10559.102, 229.939, 52671.925 20/11/22,13:23:59,19,08,1, 11.8,1,1, -0.047, 10559.102, 229.948, 52671.993 20/11/22,13:24:00,00,08,1, 11.9,1,1, -0.049, 10559.095, 229.948, 52671.993 20/11/22,13:24:00,01,08,1, 11.9,1,1, -0.049, 10559.132, 229.968, 52672.012 20/11/22,13:24:00,02,08,1, 11.9,1,1, -0.049, 10559.112, 229.939, 52671.969 20/11/22,13:24:00,03,08,1, 11.9,1,1, -0.049, 10559.128, 229.964, 52671.983 20/11/22,13:24:00,04,08,1, 11.9,1,1, -0.049, 10559.141, 229.982, 52672.016 20/11/22,13:24:00,05,08,1, 11.9,1,1, -0.049, 10559.163, 229.950, 52671.915 20/11/22,13:24:00,06,08,1, 11.9,1,1, -0.049, 10559.144, 229.994, 52671.970 20/11/22,13:24:00,07,08,1, 11.9,1,1, -0.049, 10559.152, 229.949, 52671.988 20/11/22,13:24:00,08,08,1, 11.9,1,1, -0.049, 10559.173, 229.977, 52672.014 20/11/22,13:24:00,09,08,1, 11.9,1,1, -0.049, 10559.195, 229.983, 52672.040 20/11/22,13:24:00,10,08,1, 11.9,1,1, -0.049, 10559.192, 229.963, 52672.016 20/11/22,13:24:00,11,08,1, 11.9,1,1, -0.049, 10559.161, 229.963, 52672.052 20/11/22,13:24:00,12,08,1, 11.9,1,1, -0.049, 10559.222, 230.005, 52672.044 20/11/22,13:24:00,13,08,1, 11.9,1,1, -0.049, 10559.225, 229.951, 52671.967 20/11/22,13:24:00,14,08,1, 11.9,1,1, -0.049, 10559.223, 229.985, 52671.990 20/11/22,13:24:00,15,08,1, 11.9,1,1, -0.049, 10559.246, 229.974, 52672.351 20/11/22,13:24:00,16,08,1, 11.9,1,1, -0.049, 10559.277, 229.942, 52671.962 20/11/22,13:24:00,17,08,1, 11.9,1,1, -0.049, 10559.285, 230.001, 52672.024 20/11/22,13:24:00,18,08,1, 11.9,1,1, -0.049, 10559.274, 229.961, 52671.974 20/11/22,13:24:00,19,08,1, 11.9,1,1, -0.049, 10559.282, 229.975, 52671.976 20/11/22,13:24:01,00,08,1, 11.9,1,1, -0.050, 10559.279, 229.975, 52671.976 20/11/22,13:24:01,01,08,1, 11.9,1,1, -0.050, 10559.295, 229.985, 52672.083 20/11/22,13:24:01,02,08,1, 11.9,1,1, -0.050, 10559.299, 230.000, 52672.089 20/11/22,13:24:01,03,08,1, 11.9,1,1, -0.050, 10559.343, 229.978, 52672.011 20/11/22,13:24:01,04,08,1, 11.9,1,1, -0.050, 10559.317, 229.996, 52672.070 20/11/22,13:24:01,05,08,1, 11.9,1,1, -0.050, 10559.330, 230.032, 52672.158 20/11/22,13:24:01,06,08,1, 11.9,1,1, -0.050, 10559.399, 229.959, 52671.678 20/11/22,13:24:01,07,08,1, 11.9,1,1, -0.050, 10559.365, 229.992, 52672.028 20/11/22,13:24:01,08,08,1, 11.9,1,1, -0.050, 10559.402, 229.988, 52671.905 20/11/22,13:24:01,09,08,1, 11.9,1,1, -0.050, 10559.371, 230.015, 52671.970 20/11/22,13:24:01,10,08,1, 11.9,1,1, -0.050, 10559.392, 230.030, 52672.005 20/11/22,13:24:01,11,08,1, 11.9,1,1, -0.050, 10559.365, 229.980, 52671.995 20/11/22,13:24:01,12,08,1, 11.9,1,1, -0.050, 10559.402, 229.995, 52672.047 20/11/22,13:24:01,13,08,1, 11.9,1,1, -0.050, 10559.417, 230.009, 52672.043 20/11/22,13:24:01,14,08,1, 11.9,1,1, -0.050, 10559.421, 229.996, 52671.996 20/11/22,13:24:01,15,08,1, 11.9,1,1, -0.050, 10559.412, 230.031, 52672.061 20/11/22,13:24:01,16,08,1, 11.9,1,1, -0.050, 10559.423, 229.996, 52672.077 20/11/22,13:24:01,17,08,1, 11.9,1,1, -0.050, 10559.485, 230.016, 52672.222 20/11/22,13:24:01,18,08,1, 11.9,1,1, -0.050, 10559.452, 230.010, 52671.922 20/11/22,13:24:01,19,08,1, 11.9,1,1, -0.050, 10559.426, 229.999, 52672.011 20/11/22,13:24:02,00,08,1, 11.8,1,1, -0.050, 10559.421, 229.999, 52672.011 20/11/22,13:24:02,01,08,1, 11.8,1,1, -0.050, 10559.495, 230.017, 52672.072 20/11/22,13:24:02,02,08,1, 11.8,1,1, -0.050, 10559.488, 229.993, 52672.045 20/11/22,13:24:02,03,08,1, 11.8,1,1, -0.050, 10559.528, 230.046, 52672.041 20/11/22,13:24:02,04,08,1, 11.8,1,1, -0.050, 10559.485, 229.980, 52672.051 20/11/22,13:24:02,05,08,1, 11.8,1,1, -0.050, 10559.500, 230.001, 52672.082 20/11/22,13:24:02,06,08,1, 11.8,1,1, -0.050, 10559.539, 230.033, 52672.119 20/11/22,13:24:02,07,08,1, 11.8,1,1, -0.050, 10559.531, 230.010, 52672.091 20/11/22,13:24:02,08,08,1, 11.8,1,1, -0.050, 10559.541, 230.058, 52672.049 20/11/22,13:24:02,09,08,1, 11.8,1,1, -0.050, 10559.567, 229.998, 52672.122 20/11/22,13:24:02,10,08,1, 11.8,1,1, -0.050, 10559.563, 230.032, 52672.099 20/11/22,13:24:02,11,08,1, 11.8,1,1, -0.050, 10559.588, 230.066, 52672.115 20/11/22,13:24:02,12,08,1, 11.8,1,1, -0.050, 10559.564, 230.002, 52672.055 20/11/22,13:24:02,13,08,1, 11.8,1,1, -0.050, 10559.561, 230.016, 52671.990 20/11/22,13:24:02,14,08,1, 11.8,1,1, -0.050, 10559.615, 230.002, 52672.071 20/11/22,13:24:02,15,08,1, 11.8,1,1, -0.050, 10559.602, 229.999, 52672.041 20/11/22,13:24:02,16,08,1, 11.8,1,1, -0.050, 10559.608, 230.029, 52672.009 20/11/22,13:24:02,17,08,1, 11.8,1,1, -0.050, 10559.638, 229.992, 52672.060 20/11/22,13:24:02,18,08,1, 11.8,1,1, -0.050, 10559.623, 229.966, 52672.038 20/11/22,13:24:02,19,08,1, 11.8,1,1, -0.050, 10559.688, 230.038, 52672.090 20/11/22,13:24:03,00,09,1, 11.9,1,1, -0.045, 10559.688, 230.038, 52672.090 20/11/22,13:24:03,01,09,1, 11.9,1,1, -0.045, 10559.655, 230.022, 52672.038 20/11/22,13:24:03,02,09,1, 11.9,1,1, -0.045, 10559.668, 229.997, 52672.075 20/11/22,13:24:03,03,09,1, 11.9,1,1, -0.045, 10559.679, 230.009, 52672.052 20/11/22,13:24:03,04,09,1, 11.9,1,1, -0.045, 10559.698, 230.044, 52672.084 20/11/22,13:24:03,05,09,1, 11.9,1,1, -0.045, 10559.678, 230.000, 52672.063 20/11/22,13:24:03,06,09,1, 11.9,1,1, -0.045, 10559.700, 230.004, 52671.982 20/11/22,13:24:03,07,09,1, 11.9,1,1, -0.045, 10559.698, 230.023, 52672.066 20/11/22,13:24:03,08,09,1, 11.9,1,1, -0.045, 10559.727, 230.009, 52672.045 20/11/22,13:24:03,09,09,1, 11.9,1,1, -0.045, 10559.733, 230.022, 52672.110 20/11/22,13:24:03,10,09,1, 11.9,1,1, -0.045, 10559.735, 230.012, 52672.048 20/11/22,13:24:03,11,09,1, 11.9,1,1, -0.045, 10559.739, 229.996, 52672.057 20/11/22,13:24:03,12,09,1, 11.9,1,1, -0.045, 10559.757, 230.030, 52672.067 20/11/22,13:24:03,13,09,1, 11.9,1,1, -0.045, 10559.764, 230.012, 52672.123 20/11/22,13:24:03,14,09,1, 11.9,1,1, -0.045, 10559.773, 230.026, 52672.012 20/11/22,13:24:03,15,09,1, 11.9,1,1, -0.045, 10559.774, 230.006, 52672.041 20/11/22,13:24:03,16,09,1, 11.9,1,1, -0.045, 10559.803, 230.018, 52672.012 20/11/22,13:24:03,17,09,1, 11.9,1,1, -0.045, 10559.801, 230.053, 52672.262 20/11/22,13:24:03,18,09,1, 11.9,1,1, -0.045, 10559.814, 229.989, 52671.995 20/11/22,13:24:03,19,09,1, 11.9,1,1, -0.045, 10559.829, 229.999, 52671.982 20/11/22,13:24:04,00,08,1, 11.8,1,1, -0.047, 10559.821, 229.999, 52671.982 20/11/22,13:24:04,01,08,1, 11.8,1,1, -0.047, 10559.835, 230.019, 52672.075 20/11/22,13:24:04,02,08,1, 11.8,1,1, -0.047, 10559.864, 230.038, 52672.084 20/11/22,13:24:04,03,08,1, 11.8,1,1, -0.047, 10559.847, 229.980, 52672.002 20/11/22,13:24:04,04,08,1, 11.8,1,1, -0.047, 10559.829, 230.003, 52672.028 20/11/22,13:24:04,05,08,1, 11.8,1,1, -0.047, 10559.871, 230.040, 52672.133 20/11/22,13:24:04,06,08,1, 11.8,1,1, -0.047, 10559.872, 230.002, 52672.114 20/11/22,13:24:04,07,08,1, 11.8,1,1, -0.047, 10559.894, 230.017, 52671.978 20/11/22,13:24:04,08,08,1, 11.8,1,1, -0.047, 10559.890, 230.017, 52671.996 20/11/22,13:24:04,09,08,1, 11.8,1,1, -0.047, 10559.892, 229.989, 52672.009 20/11/22,13:24:04,10,08,1, 11.8,1,1, -0.047, 10559.894, 230.025, 52671.987 20/11/22,13:24:04,11,08,1, 11.8,1,1, -0.047, 10559.926, 229.990, 52671.933 20/11/22,13:24:04,12,08,1, 11.8,1,1, -0.047, 10559.856, 229.994, 52672.028 20/11/22,13:24:04,13,08,1, 11.8,1,1, -0.047, 10559.902, 230.007, 52672.081 20/11/22,13:24:04,14,08,1, 11.8,1,1, -0.047, 10559.906, 229.996, 52672.058 20/11/22,13:24:04,15,08,1, 11.8,1,1, -0.047, 10559.931, 230.052, 52672.081 20/11/22,13:24:04,16,08,1, 11.8,1,1, -0.047, 10559.923, 229.972, 52672.056 20/11/22,13:24:04,17,08,1, 11.8,1,1, -0.047, 10559.947, 229.981, 52671.997 20/11/22,13:24:04,18,08,1, 11.8,1,1, -0.047, 10559.961, 230.035, 52671.995 20/11/22,13:24:04,19,08,1, 11.8,1,1, -0.047, 10559.954, 229.983, 52672.050 20/11/22,13:24:05,00,08,1, 11.8,1,1, -0.045, 10559.946, 229.983, 52672.050 20/11/22,13:24:05,01,08,1, 11.8,1,1, -0.045, 10559.992, 229.961, 52672.013 20/11/22,13:24:05,02,08,1, 11.8,1,1, -0.045, 10559.967, 229.995, 52672.047 20/11/22,13:24:05,03,08,1, 11.8,1,1, -0.045, 10560.016, 230.048, 52672.001 20/11/22,13:24:05,04,08,1, 11.8,1,1, -0.045, 10560.012, 229.995, 52672.017 20/11/22,13:24:05,05,08,1, 11.8,1,1, -0.045, 10559.973, 229.984, 52672.025 20/11/22,13:24:05,06,08,1, 11.8,1,1, -0.045, 10560.054, 230.038, 52672.233 20/11/22,13:24:05,07,08,1, 11.8,1,1, -0.045, 10560.083, 229.996, 52671.958 20/11/22,13:24:05,08,08,1, 11.8,1,1, -0.045, 10560.045, 230.013, 52672.058 20/11/22,13:24:05,09,08,1, 11.8,1,1, -0.045, 10560.047, 229.984, 52672.075 20/11/22,13:24:05,10,08,1, 11.8,1,1, -0.045, 10560.052, 229.978, 52672.003 20/11/22,13:24:05,11,08,1, 11.8,1,1, -0.045, 10560.109, 230.038, 52672.055 20/11/22,13:24:05,12,08,1, 11.8,1,1, -0.045, 10560.091, 229.991, 52672.022 20/11/22,13:24:05,13,08,1, 11.8,1,1, -0.045, 10560.088, 229.992, 52672.077 20/11/22,13:24:05,14,08,1, 11.8,1,1, -0.045, 10560.125, 229.973, 52672.040 20/11/22,13:24:05,15,08,1, 11.8,1,1, -0.045, 10560.080, 229.978, 52671.979 20/11/22,13:24:05,16,08,1, 11.8,1,1, -0.045, 10560.103, 230.007, 52672.072 20/11/22,13:24:05,17,08,1, 11.8,1,1, -0.045, 10560.146, 229.980, 52672.020 20/11/22,13:24:05,18,08,1, 11.8,1,1, -0.045, 10560.130, 229.967, 52672.070 20/11/22,13:24:05,19,08,1, 11.8,1,1, -0.045, 10560.164, 229.999, 52672.016 20/11/22,13:24:06,00,08,1, 11.9,1,1, -0.047, 10560.163, 229.999, 52672.016 20/11/22,13:24:06,01,08,1, 11.9,1,1, -0.047, 10560.152, 230.010, 52672.064 20/11/22,13:24:06,02,08,1, 11.9,1,1, -0.047, 10560.164, 229.972, 52672.066 20/11/22,13:24:06,03,08,1, 11.9,1,1, -0.047, 10560.178, 229.976, 52671.931 20/11/22,13:24:06,04,08,1, 11.9,1,1, -0.047, 10560.203, 230.012, 52672.051 20/11/22,13:24:06,05,08,1, 11.9,1,1, -0.047, 10560.206, 229.996, 52672.029 20/11/22,13:24:06,06,08,1, 11.9,1,1, -0.047, 10560.206, 229.983, 52672.053 20/11/22,13:24:06,07,08,1, 11.9,1,1, -0.047, 10560.207, 229.982, 52672.091 20/11/22,13:24:06,08,08,1, 11.9,1,1, -0.047, 10560.223, 229.976, 52671.990 20/11/22,13:24:06,09,08,1, 11.9,1,1, -0.047, 10560.216, 230.008, 52672.011 20/11/22,13:24:06,10,08,1, 11.9,1,1, -0.047, 10560.213, 229.959, 52672.032 20/11/22,13:24:06,11,08,1, 11.9,1,1, -0.047, 10560.242, 229.957, 52672.008 20/11/22,13:24:06,12,08,1, 11.9,1,1, -0.047, 10560.250, 230.019, 52672.109 20/11/22,13:24:06,13,08,1, 11.9,1,1, -0.047, 10560.241, 229.990, 52672.096 20/11/22,13:24:06,14,08,1, 11.9,1,1, -0.047, 10560.269, 229.974, 52672.095 20/11/22,13:24:06,15,08,1, 11.9,1,1, -0.047, 10560.287, 229.964, 52672.089 20/11/22,13:24:06,16,08,1, 11.9,1,1, -0.047, 10560.273, 229.944, 52672.011 20/11/22,13:24:06,17,08,1, 11.9,1,1, -0.047, 10560.293, 230.026, 52672.061 20/11/22,13:24:06,18,08,1, 11.9,1,1, -0.047, 10560.301, 229.960, 52672.064 20/11/22,13:24:06,19,08,1, 11.9,1,1, -0.047, 10560.286, 229.957, 52672.082 20/11/22,13:24:07,00,09,1, 11.9,1,1, -0.045, 10560.280, 229.957, 52672.082 20/11/22,13:24:07,01,09,1, 11.9,1,1, -0.045, 10560.314, 229.973, 52672.005 20/11/22,13:24:07,02,09,1, 11.9,1,1, -0.045, 10560.331, 230.008, 52672.055 20/11/22,13:24:07,03,09,1, 11.9,1,1, -0.045, 10560.326, 229.981, 52672.057 20/11/22,13:24:07,04,09,1, 11.9,1,1, -0.045, 10560.342, 229.953, 52672.062 20/11/22,13:24:07,05,09,1, 11.9,1,1, -0.045, 10560.382, 229.982, 52672.111 20/11/22,13:24:07,06,09,1, 11.9,1,1, -0.045, 10560.348, 229.974, 52672.066 20/11/22,13:24:07,07,09,1, 11.9,1,1, -0.045, 10560.390, 229.994, 52672.063 20/11/22,13:24:07,08,09,1, 11.9,1,1, -0.045, 10560.343, 229.979, 52671.999 20/11/22,13:24:07,09,09,1, 11.9,1,1, -0.045, 10560.409, 229.929, 52672.082 20/11/22,13:24:07,10,09,1, 11.9,1,1, -0.045, 10560.371, 230.004, 52672.216 20/11/22,13:24:07,11,09,1, 11.9,1,1, -0.045, 10560.401, 229.972, 52672.115 20/11/22,13:24:07,12,09,1, 11.9,1,1, -0.045, 10560.373, 229.935, 52672.074 20/11/22,13:24:07,13,09,1, 11.9,1,1, -0.045, 10560.425, 229.967, 52672.146 20/11/22,13:24:07,14,09,1, 11.9,1,1, -0.045, 10560.449, 229.955, 52672.032 20/11/22,13:24:07,15,09,1, 11.9,1,1, -0.045, 10560.446, 229.993, 52672.135 20/11/22,13:24:07,16,09,1, 11.9,1,1, -0.045, 10560.467, 229.953, 52672.056 20/11/22,13:24:07,17,09,1, 11.9,1,1, -0.045, 10560.454, 229.913, 52672.020 20/11/22,13:24:07,18,09,1, 11.9,1,1, -0.045, 10560.459, 229.968, 52672.071 20/11/22,13:24:07,19,09,1, 11.9,1,1, -0.045, 10560.459, 229.958, 52672.120 20/11/22,13:24:08,00,09,1, 11.9,1,1, -0.048, 10560.455, 229.958, 52672.120 20/11/22,13:24:08,01,09,1, 11.9,1,1, -0.048, 10560.473, 229.974, 52672.113 20/11/22,13:24:08,02,09,1, 11.9,1,1, -0.048, 10560.467, 229.945, 52672.033 20/11/22,13:24:08,03,09,1, 11.9,1,1, -0.048, 10560.498, 229.951, 52672.064 20/11/22,13:24:08,04,09,1, 11.9,1,1, -0.048, 10560.496, 229.927, 52672.047 20/11/22,13:24:08,05,09,1, 11.9,1,1, -0.048, 10560.493, 229.931, 52672.128 20/11/22,13:24:08,06,09,1, 11.9,1,1, -0.048, 10560.523, 229.958, 52672.144 20/11/22,13:24:08,07,09,1, 11.9,1,1, -0.048, 10560.526, 229.926, 52672.044 20/11/22,13:24:08,08,09,1, 11.9,1,1, -0.048, 10560.539, 229.988, 52672.090 20/11/22,13:24:08,09,09,1, 11.9,1,1, -0.048, 10560.572, 229.929, 52672.066 20/11/22,13:24:08,10,09,1, 11.9,1,1, -0.048, 10560.523, 229.918, 52672.045 20/11/22,13:24:08,11,09,1, 11.9,1,1, -0.048, 10560.530, 229.958, 52672.108 20/11/22,13:24:08,12,09,1, 11.9,1,1, -0.048, 10560.559, 229.934, 52672.120 20/11/22,13:24:08,13,09,1, 11.9,1,1, -0.048, 10560.576, 229.970, 52672.153 20/11/22,13:24:08,14,09,1, 11.9,1,1, -0.048, 10560.583, 229.935, 52672.075 20/11/22,13:24:08,15,09,1, 11.9,1,1, -0.048, 10560.593, 229.923, 52672.005 20/11/22,13:24:08,16,09,1, 11.9,1,1, -0.048, 10560.588, 229.968, 52672.047 20/11/22,13:24:08,17,09,1, 11.9,1,1, -0.048, 10560.608, 229.949, 52672.131 20/11/22,13:24:08,18,09,1, 11.9,1,1, -0.048, 10560.572, 229.972, 52672.265 20/11/22,13:24:08,19,09,1, 11.9,1,1, -0.048, 10560.619, 229.940, 52672.158 20/11/22,13:24:09,00,08,1, 11.9,1,1, -0.049, 10560.614, 229.940, 52672.158 20/11/22,13:24:09,01,08,1, 11.9,1,1, -0.049, 10560.645, 229.984, 52672.101 20/11/22,13:24:09,02,08,1, 11.9,1,1, -0.049, 10560.648, 229.928, 52672.077 20/11/22,13:24:09,03,08,1, 11.9,1,1, -0.049, 10560.661, 229.912, 52671.981 20/11/22,13:24:09,04,08,1, 11.9,1,1, -0.049, 10560.680, 229.925, 52672.092 20/11/22,13:24:09,05,08,1, 11.9,1,1, -0.049, 10560.666, 229.929, 52672.092 20/11/22,13:24:09,06,08,1, 11.9,1,1, -0.049, 10560.706, 229.965, 52672.129 20/11/22,13:24:09,07,08,1, 11.9,1,1, -0.049, 10560.681, 229.919, 52671.992 20/11/22,13:24:09,08,08,1, 11.9,1,1, -0.049, 10560.696, 229.931, 52672.084 20/11/22,13:24:09,09,08,1, 11.9,1,1, -0.049, 10560.733, 229.939, 52672.037 20/11/22,13:24:09,10,08,1, 11.9,1,1, -0.049, 10560.695, 229.918, 52672.079 20/11/22,13:24:09,11,08,1, 11.9,1,1, -0.049, 10560.747, 229.953, 52672.119 20/11/22,13:24:09,12,08,1, 11.9,1,1, -0.049, 10560.718, 229.927, 52672.087 20/11/22,13:24:09,13,08,1, 11.9,1,1, -0.049, 10560.743, 229.906, 52672.152 20/11/22,13:24:09,14,08,1, 11.9,1,1, -0.049, 10560.773, 229.923, 52672.073 20/11/22,13:24:09,15,08,1, 11.9,1,1, -0.049, 10560.766, 229.904, 52672.047 20/11/22,13:24:09,16,08,1, 11.9,1,1, -0.049, 10560.754, 229.924, 52671.985 20/11/22,13:24:09,17,08,1, 11.9,1,1, -0.049, 10560.787, 229.951, 52672.085 20/11/22,13:24:09,18,08,1, 11.9,1,1, -0.049, 10560.770, 229.914, 52672.039 20/11/22,13:24:09,19,08,1, 11.9,1,1, -0.049, 10560.791, 229.969, 52672.068 20/11/22,13:24:10,00,08,1, 11.9,1,1, -0.054, 10560.789, 229.969, 52672.068 20/11/22,13:24:10,01,08,1, 11.9,1,1, -0.054, 10560.782, 229.886, 52672.071 20/11/22,13:24:10,02,08,1, 11.9,1,1, -0.054, 10560.830, 229.914, 52672.110 20/11/22,13:24:10,03,08,1, 11.9,1,1, -0.054, 10560.823, 229.939, 52672.111 20/11/22,13:24:10,04,08,1, 11.9,1,1, -0.054, 10560.835, 229.927, 52672.000 20/11/22,13:24:10,05,08,1, 11.9,1,1, -0.054, 10560.835, 229.896, 52672.075 20/11/22,13:24:10,06,08,1, 11.9,1,1, -0.054, 10560.868, 229.900, 52672.098 20/11/22,13:24:10,07,08,1, 11.9,1,1, -0.054, 10560.875, 229.937, 52672.059 20/11/22,13:24:10,08,08,1, 11.9,1,1, -0.054, 10560.876, 229.899, 52672.091 20/11/22,13:24:10,09,08,1, 11.9,1,1, -0.054, 10560.890, 229.898, 52672.040 20/11/22,13:24:10,10,08,1, 11.9,1,1, -0.054, 10560.889, 229.875, 52672.062 20/11/22,13:24:10,11,08,1, 11.9,1,1, -0.054, 10560.880, 229.861, 52672.046 20/11/22,13:24:10,12,08,1, 11.9,1,1, -0.054, 10560.906, 229.916, 52672.143 20/11/22,13:24:10,13,08,1, 11.9,1,1, -0.054, 10560.937, 229.872, 52672.126 20/11/22,13:24:10,14,08,1, 11.9,1,1, -0.054, 10560.901, 229.863, 52672.064 20/11/22,13:24:10,15,08,1, 11.9,1,1, -0.054, 10560.937, 229.915, 52672.083 20/11/22,13:24:10,16,08,1, 11.9,1,1, -0.054, 10560.955, 229.883, 52672.104 20/11/22,13:24:10,17,08,1, 11.9,1,1, -0.054, 10560.955, 229.901, 52672.142 20/11/22,13:24:10,18,08,1, 11.9,1,1, -0.054, 10560.997, 229.880, 52672.125 20/11/22,13:24:10,19,08,1, 11.9,1,1, -0.054, 10560.953, 229.871, 52672.123 20/11/22,13:24:11,00,08,1, 11.8,1,1, -0.048, 10560.948, 229.871, 52672.123 20/11/22,13:24:11,01,08,1, 11.8,1,1, -0.048, 10560.987, 229.889, 52672.043 20/11/22,13:24:11,02,08,1, 11.8,1,1, -0.048, 10560.997, 229.892, 52672.078 20/11/22,13:24:11,03,08,1, 11.8,1,1, -0.048, 10561.035, 229.895, 52672.114 20/11/22,13:24:11,04,08,1, 11.8,1,1, -0.048, 10561.019, 229.853, 52672.061 20/11/22,13:24:11,05,08,1, 11.8,1,1, -0.048, 10561.017, 229.881, 52672.124 20/11/22,13:24:11,06,08,1, 11.8,1,1, -0.048, 10561.028, 229.864, 52672.059 20/11/22,13:24:11,07,08,1, 11.8,1,1, -0.048, 10561.043, 229.875, 52672.046 20/11/22,13:24:11,08,08,1, 11.8,1,1, -0.048, 10561.065, 229.870, 52672.023 20/11/22,13:24:11,09,08,1, 11.8,1,1, -0.048, 10561.065, 229.850, 52672.091 20/11/22,13:24:11,10,08,1, 11.8,1,1, -0.048, 10561.072, 229.901, 52672.108 20/11/22,13:24:11,11,08,1, 11.8,1,1, -0.048, 10561.069, 229.886, 52672.086 20/11/22,13:24:11,12,08,1, 11.8,1,1, -0.048, 10561.101, 229.838, 52672.113 20/11/22,13:24:11,13,08,1, 11.8,1,1, -0.048, 10561.090, 229.921, 52672.136 20/11/22,13:24:11,14,08,1, 11.8,1,1, -0.048, 10561.090, 229.885, 52672.062 20/11/22,13:24:11,15,08,1, 11.8,1,1, -0.048, 10561.109, 229.902, 52672.045 20/11/22,13:24:11,16,08,1, 11.8,1,1, -0.048, 10561.116, 229.891, 52672.016 20/11/22,13:24:11,17,08,1, 11.8,1,1, -0.048, 10561.131, 229.847, 52672.064 20/11/22,13:24:11,18,08,1, 11.8,1,1, -0.048, 10561.159, 229.923, 52672.330 20/11/22,13:24:11,19,08,1, 11.8,1,1, -0.048, 10561.149, 229.850, 52671.941 20/11/22,13:24:12,00,08,1, 11.9,1,1, -0.045, 10561.148, 229.850, 52671.941 20/11/22,13:24:12,01,08,1, 11.9,1,1, -0.045, 10561.136, 229.867, 52672.067 20/11/22,13:24:12,02,08,1, 11.9,1,1, -0.045, 10561.150, 229.829, 52671.984 20/11/22,13:24:12,03,08,1, 11.9,1,1, -0.045, 10561.156, 229.890, 52672.067 20/11/22,13:24:12,04,08,1, 11.9,1,1, -0.045, 10561.179, 229.853, 52672.043 20/11/22,13:24:12,05,08,1, 11.9,1,1, -0.045, 10561.213, 229.821, 52671.997 20/11/22,13:24:12,06,08,1, 11.9,1,1, -0.045, 10561.205, 229.856, 52672.030 20/11/22,13:24:12,07,08,1, 11.9,1,1, -0.045, 10561.227, 229.870, 52672.116 20/11/22,13:24:12,08,08,1, 11.9,1,1, -0.045, 10561.246, 229.867, 52672.077 20/11/22,13:24:12,09,08,1, 11.9,1,1, -0.045, 10561.231, 229.851, 52672.026 20/11/22,13:24:12,10,08,1, 11.9,1,1, -0.045, 10561.210, 229.811, 52671.971 20/11/22,13:24:12,11,08,1, 11.9,1,1, -0.045, 10561.259, 229.872, 52672.019 20/11/22,13:24:12,12,08,1, 11.9,1,1, -0.045, 10561.264, 229.824, 52672.025 20/11/22,13:24:12,13,08,1, 11.9,1,1, -0.045, 10561.270, 229.855, 52672.093 20/11/22,13:24:12,14,08,1, 11.9,1,1, -0.045, 10561.274, 229.823, 52671.992 20/11/22,13:24:12,15,08,1, 11.9,1,1, -0.045, 10561.277, 229.841, 52672.083 20/11/22,13:24:12,16,08,1, 11.9,1,1, -0.045, 10561.251, 229.883, 52672.114 20/11/22,13:24:12,17,08,1, 11.9,1,1, -0.045, 10561.260, 229.828, 52672.116 20/11/22,13:24:12,18,08,1, 11.9,1,1, -0.045, 10561.301, 229.788, 52672.070 20/11/22,13:24:12,19,08,1, 11.9,1,1, -0.045, 10561.290, 229.838, 52672.075 20/11/22,13:24:13,00,08,1, 11.8,1,1, -0.050, 10561.290, 229.838, 52672.075 20/11/22,13:24:13,01,08,1, 11.8,1,1, -0.050, 10561.309, 229.871, 52672.131 20/11/22,13:24:13,02,08,1, 11.8,1,1, -0.050, 10561.346, 229.845, 52672.129 20/11/22,13:24:13,03,08,1, 11.8,1,1, -0.050, 10561.364, 229.816, 52672.051 20/11/22,13:24:13,04,08,1, 11.8,1,1, -0.050, 10561.346, 229.838, 52672.074 20/11/22,13:24:13,05,08,1, 11.8,1,1, -0.050, 10561.375, 229.837, 52672.100 20/11/22,13:24:13,06,08,1, 11.8,1,1, -0.050, 10561.361, 229.859, 52672.120 20/11/22,13:24:13,07,08,1, 11.8,1,1, -0.050, 10561.390, 229.822, 52672.081 20/11/22,13:24:13,08,08,1, 11.8,1,1, -0.050, 10561.368, 229.810, 52672.069 20/11/22,13:24:13,09,08,1, 11.8,1,1, -0.050, 10561.416, 229.861, 52672.098 20/11/22,13:24:13,10,08,1, 11.8,1,1, -0.050, 10561.404, 229.811, 52672.043 20/11/22,13:24:13,11,08,1, 11.8,1,1, -0.050, 10561.418, 229.820, 52672.058 20/11/22,13:24:13,12,08,1, 11.8,1,1, -0.050, 10561.425, 229.824, 52672.083 20/11/22,13:24:13,13,08,1, 11.8,1,1, -0.050, 10561.435, 229.822, 52672.122 20/11/22,13:24:13,14,08,1, 11.8,1,1, -0.050, 10561.433, 229.870, 52672.129 20/11/22,13:24:13,15,08,1, 11.8,1,1, -0.050, 10561.457, 229.809, 52672.094 20/11/22,13:24:13,16,08,1, 11.8,1,1, -0.050, 10561.467, 229.826, 52672.089 20/11/22,13:24:13,17,08,1, 11.8,1,1, -0.050, 10561.492, 229.811, 52672.071 20/11/22,13:24:13,18,08,1, 11.8,1,1, -0.050, 10561.489, 229.793, 52672.037 20/11/22,13:24:13,19,08,1, 11.8,1,1, -0.050, 10561.499, 229.852, 52672.064 20/11/22,13:24:14,00,08,1, 11.8,1,1, -0.047, 10561.498, 229.852, 52672.064 20/11/22,13:24:14,01,08,1, 11.8,1,1, -0.047, 10561.508, 229.822, 52672.118 20/11/22,13:24:14,02,08,1, 11.8,1,1, -0.047, 10561.545, 229.840, 52672.080 20/11/22,13:24:14,03,08,1, 11.8,1,1, -0.047, 10561.558, 229.803, 52672.065 20/11/22,13:24:14,04,08,1, 11.8,1,1, -0.047, 10561.529, 229.807, 52672.068 20/11/22,13:24:14,05,08,1, 11.8,1,1, -0.047, 10561.562, 229.799, 52672.074 20/11/22,13:24:14,06,08,1, 11.8,1,1, -0.047, 10561.569, 229.792, 52672.061 20/11/22,13:24:14,07,08,1, 11.8,1,1, -0.047, 10561.570, 229.856, 52672.133 20/11/22,13:24:14,08,08,1, 11.8,1,1, -0.047, 10561.551, 229.795, 52672.094 20/11/22,13:24:14,09,08,1, 11.8,1,1, -0.047, 10561.582, 229.778, 52671.982 20/11/22,13:24:14,10,08,1, 11.8,1,1, -0.047, 10561.588, 229.827, 52672.159 20/11/22,13:24:14,11,08,1, 11.8,1,1, -0.047, 10561.606, 229.789, 52672.190 20/11/22,13:24:14,12,08,1, 11.8,1,1, -0.047, 10561.619, 229.846, 52672.113 20/11/22,13:24:14,13,08,1, 11.8,1,1, -0.047, 10561.600, 229.801, 52672.129 20/11/22,13:24:14,14,08,1, 11.8,1,1, -0.047, 10561.613, 229.780, 52672.079 20/11/22,13:24:14,15,08,1, 11.8,1,1, -0.047, 10561.625, 229.815, 52672.104 20/11/22,13:24:14,16,08,1, 11.8,1,1, -0.047, 10561.653, 229.801, 52672.123 20/11/22,13:24:14,17,08,1, 11.8,1,1, -0.047, 10561.665, 229.795, 52672.113 20/11/22,13:24:14,18,08,1, 11.8,1,1, -0.047, 10561.668, 229.785, 52672.131 20/11/22,13:24:14,19,08,1, 11.8,1,1, -0.047, 10561.677, 229.763, 52672.074 20/11/22,13:24:15,00,08,1, 11.8,1,1, -0.049, 10561.674, 229.763, 52672.074 20/11/22,13:24:15,01,08,1, 11.8,1,1, -0.049, 10561.695, 229.781, 52672.157 20/11/22,13:24:15,02,08,1, 11.8,1,1, -0.049, 10561.715, 229.784, 52672.135 20/11/22,13:24:15,03,08,1, 11.8,1,1, -0.049, 10561.723, 229.797, 52672.063 20/11/22,13:24:15,04,08,1, 11.8,1,1, -0.049, 10561.740, 229.763, 52672.038 20/11/22,13:24:15,05,08,1, 11.8,1,1, -0.049, 10561.759, 229.819, 52672.172 20/11/22,13:24:15,06,08,1, 11.8,1,1, -0.049, 10561.758, 229.769, 52672.123 20/11/22,13:24:15,07,08,1, 11.8,1,1, -0.049, 10561.747, 229.782, 52672.144 20/11/22,13:24:15,08,08,1, 11.8,1,1, -0.049, 10561.786, 229.789, 52672.108 20/11/22,13:24:15,09,08,1, 11.8,1,1, -0.049, 10561.782, 229.804, 52672.213 20/11/22,13:24:15,10,08,1, 11.8,1,1, -0.049, 10561.800, 229.808, 52672.209 20/11/22,13:24:15,11,08,1, 11.8,1,1, -0.049, 10561.818, 229.773, 52672.096 20/11/22,13:24:15,12,08,1, 11.8,1,1, -0.049, 10561.819, 229.803, 52672.075 20/11/22,13:24:15,13,08,1, 11.8,1,1, -0.049, 10561.829, 229.810, 52672.163 20/11/22,13:24:15,14,08,1, 11.8,1,1, -0.049, 10561.814, 229.735, 52672.160 20/11/22,13:24:15,15,08,1, 11.8,1,1, -0.049, 10561.849, 229.799, 52672.098 20/11/22,13:24:15,16,08,1, 11.8,1,1, -0.049, 10561.846, 229.737, 52672.028 20/11/22,13:24:15,17,08,1, 11.8,1,1, -0.049, 10561.857, 229.755, 52672.054 20/11/22,13:24:15,18,08,1, 11.8,1,1, -0.049, 10561.880, 229.799, 52672.166 20/11/22,13:24:15,19,08,1, 11.8,1,1, -0.049, 10561.886, 229.772, 52672.100 20/11/22,13:24:16,00,08,1, 11.9,1,1, -0.051, 10561.882, 229.772, 52672.100 20/11/22,13:24:16,01,08,1, 11.9,1,1, -0.051, 10561.883, 229.738, 52672.176 20/11/22,13:24:16,02,08,1, 11.9,1,1, -0.051, 10561.901, 229.740, 52672.158 20/11/22,13:24:16,03,08,1, 11.9,1,1, -0.051, 10561.922, 229.793, 52672.184 20/11/22,13:24:16,04,08,1, 11.9,1,1, -0.051, 10561.905, 229.736, 52672.056 20/11/22,13:24:16,05,08,1, 11.9,1,1, -0.051, 10561.913, 229.779, 52672.032 20/11/22,13:24:16,06,08,1, 11.9,1,1, -0.051, 10561.951, 229.760, 52672.185 20/11/22,13:24:16,07,08,1, 11.9,1,1, -0.051, 10561.937, 229.755, 52672.034 20/11/22,13:24:16,08,08,1, 11.9,1,1, -0.051, 10561.960, 229.800, 52672.112 20/11/22,13:24:16,09,08,1, 11.9,1,1, -0.051, 10561.986, 229.752, 52672.105 20/11/22,13:24:16,10,08,1, 11.9,1,1, -0.051, 10561.999, 229.757, 52672.115 20/11/22,13:24:16,11,08,1, 11.9,1,1, -0.051, 10561.984, 229.789, 52672.160 20/11/22,13:24:16,12,08,1, 11.9,1,1, -0.051, 10562.005, 229.772, 52672.065 20/11/22,13:24:16,13,08,1, 11.9,1,1, -0.051, 10562.007, 229.779, 52672.086 20/11/22,13:24:16,14,08,1, 11.9,1,1, -0.051, 10562.023, 229.740, 52672.148 20/11/22,13:24:16,15,08,1, 11.9,1,1, -0.051, 10562.039, 229.722, 52672.093 20/11/22,13:24:16,16,08,1, 11.9,1,1, -0.051, 10562.026, 229.774, 52672.139 20/11/22,13:24:16,17,08,1, 11.9,1,1, -0.051, 10562.026, 229.773, 52672.144 20/11/22,13:24:16,18,08,1, 11.9,1,1, -0.051, 10562.043, 229.766, 52672.151 20/11/22,13:24:16,19,08,1, 11.9,1,1, -0.051, 10562.034, 229.747, 52672.154 20/11/22,13:24:17,00,09,1, 11.9,1,1, -0.052, 10562.032, 229.747, 52672.154 20/11/22,13:24:17,01,09,1, 11.9,1,1, -0.052, 10562.060, 229.803, 52672.095 20/11/22,13:24:17,02,09,1, 11.9,1,1, -0.052, 10562.040, 229.734, 52672.091 20/11/22,13:24:17,03,09,1, 11.9,1,1, -0.052, 10562.051, 229.774, 52672.308 20/11/22,13:24:17,04,09,1, 11.9,1,1, -0.052, 10562.113, 229.722, 52672.141 20/11/22,13:24:17,05,09,1, 11.9,1,1, -0.052, 10562.098, 229.761, 52672.118 20/11/22,13:24:17,06,09,1, 11.9,1,1, -0.052, 10562.094, 229.770, 52672.103 20/11/22,13:24:17,07,09,1, 11.9,1,1, -0.052, 10562.129, 229.729, 52672.120 20/11/22,13:24:17,08,09,1, 11.9,1,1, -0.052, 10562.124, 229.756, 52672.078 20/11/22,13:24:17,09,09,1, 11.9,1,1, -0.052, 10562.144, 229.700, 52672.053 20/11/22,13:24:17,10,09,1, 11.9,1,1, -0.052, 10562.147, 229.743, 52672.065 20/11/22,13:24:17,11,09,1, 11.9,1,1, -0.052, 10562.162, 229.739, 52672.156 20/11/22,13:24:17,12,09,1, 11.9,1,1, -0.052, 10562.188, 229.715, 52672.073 20/11/22,13:24:17,13,09,1, 11.9,1,1, -0.052, 10562.174, 229.753, 52672.124 20/11/22,13:24:17,14,09,1, 11.9,1,1, -0.052, 10562.189, 229.794, 52672.167 20/11/22,13:24:17,15,09,1, 11.9,1,1, -0.052, 10562.195, 229.719, 52672.063 20/11/22,13:24:17,16,09,1, 11.9,1,1, -0.052, 10562.213, 229.756, 52672.151 20/11/22,13:24:17,17,09,1, 11.9,1,1, -0.052, 10562.238, 229.698, 52672.166 20/11/22,13:24:17,18,09,1, 11.9,1,1, -0.052, 10562.242, 229.740, 52672.085 20/11/22,13:24:17,19,09,1, 11.9,1,1, -0.052, 10562.264, 229.753, 52672.211 20/11/22,13:24:18,00,08,1, 11.9,1,1, -0.050, 10562.258, 229.753, 52672.211 20/11/22,13:24:18,01,08,1, 11.9,1,1, -0.050, 10562.263, 229.731, 52672.142 20/11/22,13:24:18,02,08,1, 11.9,1,1, -0.050, 10562.242, 229.689, 52672.064 20/11/22,13:24:18,03,08,1, 11.9,1,1, -0.050, 10562.255, 229.723, 52672.171 20/11/22,13:24:18,04,08,1, 11.9,1,1, -0.050, 10562.294, 229.743, 52672.099 20/11/22,13:24:18,05,08,1, 11.9,1,1, -0.050, 10562.288, 229.670, 52672.142 20/11/22,13:24:18,06,08,1, 11.9,1,1, -0.050, 10562.287, 229.728, 52672.105 20/11/22,13:24:18,07,08,1, 11.9,1,1, -0.050, 10562.304, 229.711, 52672.140 20/11/22,13:24:18,08,08,1, 11.9,1,1, -0.050, 10562.328, 229.735, 52672.121 20/11/22,13:24:18,09,08,1, 11.9,1,1, -0.050, 10562.333, 229.753, 52672.284 20/11/22,13:24:18,10,08,1, 11.9,1,1, -0.050, 10562.316, 229.684, 52672.058 20/11/22,13:24:18,11,08,1, 11.9,1,1, -0.050, 10562.319, 229.715, 52672.037 20/11/22,13:24:18,12,08,1, 11.9,1,1, -0.050, 10562.350, 229.703, 52672.030 20/11/22,13:24:18,13,08,1, 11.9,1,1, -0.050, 10562.353, 229.702, 52672.084 20/11/22,13:24:18,14,08,1, 11.9,1,1, -0.050, 10562.377, 229.746, 52672.182 20/11/22,13:24:18,15,08,1, 11.9,1,1, -0.050, 10562.372, 229.695, 52672.121 20/11/22,13:24:18,16,08,1, 11.9,1,1, -0.050, 10562.389, 229.722, 52672.094 20/11/22,13:24:18,17,08,1, 11.9,1,1, -0.050, 10562.394, 229.746, 52672.216 20/11/22,13:24:18,18,08,1, 11.9,1,1, -0.050, 10562.394, 229.714, 52672.153 20/11/22,13:24:18,19,08,1, 11.9,1,1, -0.050, 10562.408, 229.709, 52672.109 20/11/22,13:24:19,00,09,1, 11.9,1,1, -0.051, 10562.400, 229.709, 52672.109 20/11/22,13:24:19,01,09,1, 11.9,1,1, -0.051, 10562.445, 229.732, 52672.116 20/11/22,13:24:19,02,09,1, 11.9,1,1, -0.051, 10562.444, 229.728, 52672.147 20/11/22,13:24:19,03,09,1, 11.9,1,1, -0.051, 10562.441, 229.684, 52672.092 20/11/22,13:24:19,04,09,1, 11.9,1,1, -0.051, 10562.448, 229.709, 52672.090 20/11/22,13:24:19,05,09,1, 11.9,1,1, -0.051, 10562.437, 229.697, 52672.137 20/11/22,13:24:19,06,09,1, 11.9,1,1, -0.051, 10562.479, 229.717, 52672.109 20/11/22,13:24:19,07,09,1, 11.9,1,1, -0.051, 10562.487, 229.731, 52672.092 20/11/22,13:24:19,08,09,1, 11.9,1,1, -0.051, 10562.459, 229.712, 52672.113 20/11/22,13:24:19,09,09,1, 11.9,1,1, -0.051, 10562.500, 229.741, 52672.178 20/11/22,13:24:19,10,09,1, 11.9,1,1, -0.051, 10562.512, 229.740, 52672.176 20/11/22,13:24:19,11,09,1, 11.9,1,1, -0.051, 10562.501, 229.744, 52672.156 20/11/22,13:24:19,12,09,1, 11.9,1,1, -0.051, 10562.521, 229.762, 52672.176 20/11/22,13:24:19,13,09,1, 11.9,1,1, -0.051, 10562.515, 229.701, 52672.152 20/11/22,13:24:19,14,09,1, 11.9,1,1, -0.051, 10562.549, 229.734, 52672.082 20/11/22,13:24:19,15,09,1, 11.9,1,1, -0.051, 10562.570, 229.723, 52672.093 20/11/22,13:24:19,16,09,1, 11.9,1,1, -0.051, 10562.562, 229.738, 52672.178 20/11/22,13:24:19,17,09,1, 11.9,1,1, -0.051, 10562.565, 229.761, 52672.205 20/11/22,13:24:19,18,09,1, 11.9,1,1, -0.051, 10562.567, 229.707, 52672.119 20/11/22,13:24:19,19,09,1, 11.9,1,1, -0.051, 10562.578, 229.743, 52672.139 20/11/22,13:24:20,00,09,1, 11.9,1,1, -0.047, 10562.575, 229.743, 52672.139 20/11/22,13:24:20,01,09,1, 11.9,1,1, -0.047, 10562.578, 229.732, 52672.141 20/11/22,13:24:20,02,09,1, 11.9,1,1, -0.047, 10562.610, 229.728, 52672.168 20/11/22,13:24:20,03,09,1, 11.9,1,1, -0.047, 10562.595, 229.700, 52672.169 20/11/22,13:24:20,04,09,1, 11.9,1,1, -0.047, 10562.647, 229.756, 52672.127 20/11/22,13:24:20,05,09,1, 11.9,1,1, -0.047, 10562.616, 229.739, 52672.094 20/11/22,13:24:20,06,09,1, 11.9,1,1, -0.047, 10562.624, 229.693, 52672.092 20/11/22,13:24:20,07,09,1, 11.9,1,1, -0.047, 10562.628, 229.742, 52672.146 20/11/22,13:24:20,08,09,1, 11.9,1,1, -0.047, 10562.637, 229.696, 52672.134 20/11/22,13:24:20,09,09,1, 11.9,1,1, -0.047, 10562.673, 229.747, 52672.128 20/11/22,13:24:20,10,09,1, 11.9,1,1, -0.047, 10562.686, 229.737, 52672.103 20/11/22,13:24:20,11,09,1, 11.9,1,1, -0.047, 10562.651, 229.708, 52672.165 20/11/22,13:24:20,12,09,1, 11.9,1,1, -0.047, 10562.677, 229.745, 52672.207 20/11/22,13:24:20,13,09,1, 11.9,1,1, -0.047, 10562.688, 229.703, 52672.133 20/11/22,13:24:20,14,09,1, 11.9,1,1, -0.047, 10562.690, 229.749, 52672.123 20/11/22,13:24:20,15,09,1, 11.9,1,1, -0.047, 10562.710, 229.749, 52672.186 20/11/22,13:24:20,16,09,1, 11.9,1,1, -0.047, 10562.695, 229.694, 52672.074 20/11/22,13:24:20,17,09,1, 11.9,1,1, -0.047, 10562.727, 229.750, 52672.164 20/11/22,13:24:20,18,09,1, 11.9,1,1, -0.047, 10562.729, 229.727, 52672.203 20/11/22,13:24:20,19,09,1, 11.9,1,1, -0.047, 10562.750, 229.754, 52672.213 20/11/22,13:24:21,00,08,1, 11.9,1,1, -0.050, 10562.750, 229.754, 52672.213 20/11/22,13:24:21,01,08,1, 11.9,1,1, -0.050, 10562.752, 229.691, 52672.174 20/11/22,13:24:21,02,08,1, 11.9,1,1, -0.050, 10562.780, 229.759, 52672.207 20/11/22,13:24:21,03,08,1, 11.9,1,1, -0.050, 10562.806, 229.728, 52672.202 20/11/22,13:24:21,04,08,1, 11.9,1,1, -0.050, 10562.793, 229.735, 52672.083 20/11/22,13:24:21,05,08,1, 11.9,1,1, -0.050, 10562.768, 229.713, 52672.142 20/11/22,13:24:21,06,08,1, 11.9,1,1, -0.050, 10562.758, 229.696, 52672.147 20/11/22,13:24:21,07,08,1, 11.9,1,1, -0.050, 10562.796, 229.769, 52672.206 20/11/22,13:24:21,08,08,1, 11.9,1,1, -0.050, 10562.819, 229.711, 52672.141 20/11/22,13:24:21,09,08,1, 11.9,1,1, -0.050, 10562.834, 229.726, 52672.116 20/11/22,13:24:21,10,08,1, 11.9,1,1, -0.050, 10562.822, 229.729, 52672.135 20/11/22,13:24:21,11,08,1, 11.9,1,1, -0.050, 10562.841, 229.705, 52672.193 20/11/22,13:24:21,12,08,1, 11.9,1,1, -0.050, 10562.853, 229.766, 52672.172 20/11/22,13:24:21,13,08,1, 11.9,1,1, -0.050, 10562.860, 229.697, 52672.172 20/11/22,13:24:21,14,08,1, 11.9,1,1, -0.050, 10562.856, 229.724, 52672.181 20/11/22,13:24:21,15,08,1, 11.9,1,1, -0.050, 10562.836, 229.705, 52671.910 20/11/22,13:24:21,16,08,1, 11.9,1,1, -0.050, 10562.857, 229.719, 52672.221 20/11/22,13:24:21,17,08,1, 11.9,1,1, -0.050, 10562.895, 229.757, 52672.184 20/11/22,13:24:21,18,08,1, 11.9,1,1, -0.050, 10562.900, 229.712, 52672.143 20/11/22,13:24:21,19,08,1, 11.9,1,1, -0.050, 10562.885, 229.726, 52672.137 20/11/22,13:24:22,00,08,1, 11.9,1,1, -0.050, 10562.884, 229.726, 52672.137 20/11/22,13:24:22,01,08,1, 11.9,1,1, -0.050, 10562.939, 229.733, 52672.214 20/11/22,13:24:22,02,08,1, 11.9,1,1, -0.050, 10562.961, 229.767, 52672.173 20/11/22,13:24:22,03,08,1, 11.9,1,1, -0.050, 10562.938, 229.717, 52672.107 20/11/22,13:24:22,04,08,1, 11.9,1,1, -0.050, 10562.917, 229.736, 52672.160 20/11/22,13:24:22,05,08,1, 11.9,1,1, -0.050, 10562.952, 229.773, 52672.217 20/11/22,13:24:22,06,08,1, 11.9,1,1, -0.050, 10562.955, 229.708, 52672.116 20/11/22,13:24:22,07,08,1, 11.9,1,1, -0.050, 10562.967, 229.726, 52672.226 20/11/22,13:24:22,08,08,1, 11.9,1,1, -0.050, 10562.985, 229.705, 52672.091 20/11/22,13:24:22,09,08,1, 11.9,1,1, -0.050, 10562.972, 229.721, 52672.151 20/11/22,13:24:22,10,08,1, 11.9,1,1, -0.050, 10563.021, 229.758, 52672.235 20/11/22,13:24:22,11,08,1, 11.9,1,1, -0.050, 10562.994, 229.698, 52672.146 20/11/22,13:24:22,12,08,1, 11.9,1,1, -0.050, 10562.977, 229.751, 52672.125 20/11/22,13:24:22,13,08,1, 11.9,1,1, -0.050, 10562.984, 229.712, 52672.229 20/11/22,13:24:22,14,08,1, 11.9,1,1, -0.050, 10563.041, 229.736, 52672.206 20/11/22,13:24:22,15,08,1, 11.9,1,1, -0.050, 10563.050, 229.739, 52672.146 20/11/22,13:24:22,16,08,1, 11.9,1,1, -0.050, 10563.011, 229.745, 52672.147 20/11/22,13:24:22,17,08,1, 11.9,1,1, -0.050, 10563.019, 229.722, 52672.180 20/11/22,13:24:22,18,08,1, 11.9,1,1, -0.050, 10563.031, 229.742, 52672.208 20/11/22,13:24:22,19,08,1, 11.9,1,1, -0.050, 10563.035, 229.742, 52672.240 20/11/22,13:24:23,00,08,1, 11.9,1,1, -0.048, 10563.034, 229.742, 52672.240 20/11/22,13:24:23,01,08,1, 11.9,1,1, -0.048, 10563.070, 229.732, 52672.207 20/11/22,13:24:23,02,08,1, 11.9,1,1, -0.048, 10563.050, 229.746, 52672.199 20/11/22,13:24:23,03,08,1, 11.9,1,1, -0.048, 10563.070, 229.762, 52672.172 20/11/22,13:24:23,04,08,1, 11.9,1,1, -0.048, 10563.091, 229.731, 52672.150 20/11/22,13:24:23,05,08,1, 11.9,1,1, -0.048, 10563.105, 229.762, 52672.159 20/11/22,13:24:23,06,08,1, 11.9,1,1, -0.048, 10563.092, 229.683, 52672.148 20/11/22,13:24:23,07,08,1, 11.9,1,1, -0.048, 10563.089, 229.736, 52672.142 20/11/22,13:24:23,08,08,1, 11.9,1,1, -0.048, 10563.117, 229.737, 52672.221 20/11/22,13:24:23,09,08,1, 11.9,1,1, -0.048, 10563.135, 229.757, 52672.141 20/11/22,13:24:23,10,08,1, 11.9,1,1, -0.048, 10563.121, 229.762, 52672.168 20/11/22,13:24:23,11,08,1, 11.9,1,1, -0.048, 10563.117, 229.720, 52672.218 20/11/22,13:24:23,12,08,1, 11.9,1,1, -0.048, 10563.131, 229.764, 52672.157 20/11/22,13:24:23,13,08,1, 11.9,1,1, -0.048, 10563.153, 229.768, 52672.243 20/11/22,13:24:23,14,08,1, 11.9,1,1, -0.048, 10563.142, 229.735, 52672.174 20/11/22,13:24:23,15,08,1, 11.9,1,1, -0.048, 10563.178, 229.738, 52672.156 20/11/22,13:24:23,16,08,1, 11.9,1,1, -0.048, 10563.146, 229.729, 52672.178 20/11/22,13:24:23,17,08,1, 11.9,1,1, -0.048, 10563.150, 229.772, 52672.190 20/11/22,13:24:23,18,08,1, 11.9,1,1, -0.048, 10563.170, 229.803, 52672.264 20/11/22,13:24:23,19,08,1, 11.9,1,1, -0.048, 10563.192, 229.738, 52671.986 20/11/22,13:24:24,00,08,1, 11.8,1,1, -0.051, 10563.192, 229.738, 52671.986 20/11/22,13:24:24,01,08,1, 11.8,1,1, -0.051, 10563.192, 229.738, 52672.217 20/11/22,13:24:24,02,08,1, 11.8,1,1, -0.051, 10563.199, 229.786, 52672.265 20/11/22,13:24:24,03,08,1, 11.8,1,1, -0.051, 10563.218, 229.784, 52672.239 20/11/22,13:24:24,04,08,1, 11.8,1,1, -0.051, 10563.206, 229.754, 52672.194 20/11/22,13:24:24,05,08,1, 11.8,1,1, -0.051, 10563.218, 229.756, 52672.274 20/11/22,13:24:24,06,08,1, 11.8,1,1, -0.051, 10563.219, 229.756, 52672.186 20/11/22,13:24:24,07,08,1, 11.8,1,1, -0.051, 10563.242, 229.783, 52672.156 20/11/22,13:24:24,08,08,1, 11.8,1,1, -0.051, 10563.265, 229.772, 52672.228 20/11/22,13:24:24,09,08,1, 11.8,1,1, -0.051, 10563.252, 229.724, 52672.153 20/11/22,13:24:24,10,08,1, 11.8,1,1, -0.051, 10563.245, 229.764, 52672.166 20/11/22,13:24:24,11,08,1, 11.8,1,1, -0.051, 10563.279, 229.762, 52672.246 20/11/22,13:24:24,12,08,1, 11.8,1,1, -0.051, 10563.277, 229.769, 52672.264 20/11/22,13:24:24,13,08,1, 11.8,1,1, -0.051, 10563.296, 229.781, 52672.249 20/11/22,13:24:24,14,08,1, 11.8,1,1, -0.051, 10563.261, 229.758, 52672.187 20/11/22,13:24:24,15,08,1, 11.8,1,1, -0.051, 10563.296, 229.786, 52672.260 20/11/22,13:24:24,16,08,1, 11.8,1,1, -0.051, 10563.321, 229.767, 52672.239 20/11/22,13:24:24,17,08,1, 11.8,1,1, -0.051, 10563.303, 229.760, 52672.160 20/11/22,13:24:24,18,08,1, 11.8,1,1, -0.051, 10563.333, 229.792, 52672.124 20/11/22,13:24:24,19,08,1, 11.8,1,1, -0.051, 10563.311, 229.735, 52672.113 20/11/22,13:24:25,00,08,1, 11.8,1,1, -0.052, 10563.309, 229.735, 52672.113 20/11/22,13:24:25,01,08,1, 11.8,1,1, -0.052, 10563.364, 229.787, 52672.024 20/11/22,13:24:25,02,08,1, 11.8,1,1, -0.052, 10563.363, 229.788, 52672.442 20/11/22,13:24:25,03,08,1, 11.8,1,1, -0.052, 10563.359, 229.762, 52672.138 20/11/22,13:24:25,04,08,1, 11.8,1,1, -0.052, 10563.366, 229.739, 52672.107 20/11/22,13:24:25,05,08,1, 11.8,1,1, -0.052, 10563.360, 229.800, 52672.179 20/11/22,13:24:25,06,08,1, 11.8,1,1, -0.052, 10563.383, 229.792, 52672.208 20/11/22,13:24:25,07,08,1, 11.8,1,1, -0.052, 10563.341, 229.777, 52672.206 20/11/22,13:24:25,08,08,1, 11.8,1,1, -0.052, 10563.364, 229.834, 52672.212 20/11/22,13:24:25,09,08,1, 11.8,1,1, -0.052, 10563.366, 229.784, 52672.233 20/11/22,13:24:25,10,08,1, 11.8,1,1, -0.052, 10563.386, 229.789, 52672.301 20/11/22,13:24:25,11,08,1, 11.8,1,1, -0.052, 10563.381, 229.766, 52672.291 20/11/22,13:24:25,12,08,1, 11.8,1,1, -0.052, 10563.403, 229.763, 52672.270 20/11/22,13:24:25,13,08,1, 11.8,1,1, -0.052, 10563.390, 229.807, 52672.282 20/11/22,13:24:25,14,08,1, 11.8,1,1, -0.052, 10563.370, 229.758, 52672.208 20/11/22,13:24:25,15,08,1, 11.8,1,1, -0.052, 10563.394, 229.817, 52672.267 20/11/22,13:24:25,16,08,1, 11.8,1,1, -0.052, 10563.422, 229.800, 52672.275 20/11/22,13:24:25,17,08,1, 11.8,1,1, -0.052, 10563.407, 229.793, 52672.266 20/11/22,13:24:25,18,08,1, 11.8,1,1, -0.052, 10563.434, 229.842, 52672.307 20/11/22,13:24:25,19,08,1, 11.8,1,1, -0.052, 10563.422, 229.809, 52672.214 20/11/22,13:24:26,00,08,1, 11.8,1,1, -0.046, 10563.418, 229.809, 52672.214 20/11/22,13:24:26,01,08,1, 11.8,1,1, -0.046, 10563.448, 229.827, 52672.242 20/11/22,13:24:26,02,08,1, 11.8,1,1, -0.046, 10563.447, 229.784, 52672.168 20/11/22,13:24:26,03,08,1, 11.8,1,1, -0.046, 10563.445, 229.859, 52672.254 20/11/22,13:24:26,04,08,1, 11.8,1,1, -0.046, 10563.439, 229.811, 52672.235 20/11/22,13:24:26,05,08,1, 11.8,1,1, -0.046, 10563.466, 229.833, 52672.244 20/11/22,13:24:26,06,08,1, 11.8,1,1, -0.046, 10563.468, 229.827, 52672.219 20/11/22,13:24:26,07,08,1, 11.8,1,1, -0.046, 10563.452, 229.820, 52672.177 20/11/22,13:24:26,08,08,1, 11.8,1,1, -0.046, 10563.503, 229.881, 52672.280 20/11/22,13:24:26,09,08,1, 11.8,1,1, -0.046, 10563.471, 229.839, 52672.263 20/11/22,13:24:26,10,08,1, 11.8,1,1, -0.046, 10563.482, 229.851, 52672.271 20/11/22,13:24:26,11,08,1, 11.8,1,1, -0.046, 10563.502, 229.849, 52672.288 20/11/22,13:24:26,12,08,1, 11.8,1,1, -0.046, 10563.500, 229.859, 52672.267 20/11/22,13:24:26,13,08,1, 11.8,1,1, -0.046, 10563.512, 229.902, 52672.303 20/11/22,13:24:26,14,08,1, 11.8,1,1, -0.046, 10563.500, 229.872, 52672.232 20/11/22,13:24:26,15,08,1, 11.8,1,1, -0.046, 10563.511, 229.907, 52672.322 20/11/22,13:24:26,16,08,1, 11.8,1,1, -0.046, 10563.516, 229.870, 52672.240 20/11/22,13:24:26,17,08,1, 11.8,1,1, -0.046, 10563.520, 229.891, 52672.257 20/11/22,13:24:26,18,08,1, 11.8,1,1, -0.046, 10563.545, 229.913, 52672.300 20/11/22,13:24:26,19,08,1, 11.8,1,1, -0.046, 10563.531, 229.870, 52672.261 20/11/22,13:24:27,00,08,1, 11.9,1,1, -0.050, 10563.526, 229.870, 52672.261 20/11/22,13:24:27,01,08,1, 11.9,1,1, -0.050, 10563.531, 229.911, 52672.315 20/11/22,13:24:27,02,08,1, 11.9,1,1, -0.050, 10563.523, 229.882, 52672.202 20/11/22,13:24:27,03,08,1, 11.9,1,1, -0.050, 10563.548, 229.931, 52672.333 20/11/22,13:24:27,04,08,1, 11.9,1,1, -0.050, 10563.547, 229.909, 52672.344 20/11/22,13:24:27,05,08,1, 11.9,1,1, -0.050, 10563.558, 229.897, 52672.299 20/11/22,13:24:27,06,08,1, 11.9,1,1, -0.050, 10563.539, 229.923, 52672.302 20/11/22,13:24:27,07,08,1, 11.9,1,1, -0.050, 10563.561, 229.917, 52672.299 20/11/22,13:24:27,08,08,1, 11.9,1,1, -0.050, 10563.550, 229.966, 52672.290 20/11/22,13:24:27,09,08,1, 11.9,1,1, -0.050, 10563.548, 229.875, 52672.211 20/11/22,13:24:27,10,08,1, 11.9,1,1, -0.050, 10563.533, 229.932, 52672.257 20/11/22,13:24:27,11,08,1, 11.9,1,1, -0.050, 10563.600, 229.930, 52672.261 20/11/22,13:24:27,12,08,1, 11.9,1,1, -0.050, 10563.583, 229.956, 52672.287 20/11/22,13:24:27,13,08,1, 11.9,1,1, -0.050, 10563.589, 229.957, 52672.355 20/11/22,13:24:27,14,08,1, 11.9,1,1, -0.050, 10563.590, 229.920, 52672.224 20/11/22,13:24:27,15,08,1, 11.9,1,1, -0.050, 10563.587, 229.937, 52672.343 20/11/22,13:24:27,16,08,1, 11.9,1,1, -0.050, 10563.595, 229.961, 52672.290 20/11/22,13:24:27,17,08,1, 11.9,1,1, -0.050, 10563.585, 229.958, 52672.264 20/11/22,13:24:27,18,08,1, 11.9,1,1, -0.050, 10563.607, 229.976, 52672.340 20/11/22,13:24:27,19,08,1, 11.9,1,1, -0.050, 10563.595, 229.942, 52672.310 20/11/22,13:24:28,00,08,1, 11.9,1,1, -0.048, 10563.593, 229.942, 52672.310 20/11/22,13:24:28,01,08,1, 11.9,1,1, -0.048, 10563.613, 230.009, 52672.382 20/11/22,13:24:28,02,08,1, 11.9,1,1, -0.048, 10563.619, 229.984, 52672.337 20/11/22,13:24:28,03,08,1, 11.9,1,1, -0.048, 10563.615, 230.001, 52672.287 20/11/22,13:24:28,04,08,1, 11.9,1,1, -0.048, 10563.640, 229.968, 52672.255 20/11/22,13:24:28,05,08,1, 11.9,1,1, -0.048, 10563.626, 230.027, 52672.316 20/11/22,13:24:28,06,08,1, 11.9,1,1, -0.048, 10563.625, 230.001, 52672.303 20/11/22,13:24:28,07,08,1, 11.9,1,1, -0.048, 10563.628, 229.989, 52672.308 20/11/22,13:24:28,08,08,1, 11.9,1,1, -0.048, 10563.632, 230.022, 52672.281 20/11/22,13:24:28,09,08,1, 11.9,1,1, -0.048, 10563.644, 230.000, 52672.321 20/11/22,13:24:28,10,08,1, 11.9,1,1, -0.048, 10563.650, 230.029, 52672.319 20/11/22,13:24:28,11,08,1, 11.9,1,1, -0.048, 10563.651, 230.064, 52672.441 20/11/22,13:24:28,12,08,1, 11.9,1,1, -0.048, 10563.660, 230.018, 52672.234 20/11/22,13:24:28,13,08,1, 11.9,1,1, -0.048, 10563.673, 230.034, 52672.259 20/11/22,13:24:28,14,08,1, 11.9,1,1, -0.048, 10563.676, 230.025, 52672.227 20/11/22,13:24:28,15,08,1, 11.9,1,1, -0.048, 10563.661, 230.054, 52672.238 20/11/22,13:24:28,16,08,1, 11.9,1,1, -0.048, 10563.686, 230.043, 52672.288 20/11/22,13:24:28,17,08,1, 11.9,1,1, -0.048, 10563.646, 230.005, 52672.260 20/11/22,13:24:28,18,08,1, 11.9,1,1, -0.048, 10563.671, 230.054, 52672.333 20/11/22,13:24:28,19,08,1, 11.9,1,1, -0.048, 10563.667, 230.071, 52672.340 20/11/22,13:24:29,00,08,1, 11.9,1,1, -0.052, 10563.660, 230.071, 52672.340 20/11/22,13:24:29,01,08,1, 11.9,1,1, -0.052, 10563.668, 230.074, 52672.324 20/11/22,13:24:29,02,08,1, 11.9,1,1, -0.052, 10563.683, 230.040, 52672.278 20/11/22,13:24:29,03,08,1, 11.9,1,1, -0.052, 10563.678, 230.094, 52672.291 20/11/22,13:24:29,04,08,1, 11.9,1,1, -0.052, 10563.682, 230.100, 52672.363 20/11/22,13:24:29,05,08,1, 11.9,1,1, -0.052, 10563.656, 230.098, 52672.279 20/11/22,13:24:29,06,08,1, 11.9,1,1, -0.052, 10563.698, 230.099, 52672.305 20/11/22,13:24:29,07,08,1, 11.9,1,1, -0.052, 10563.677, 230.050, 52672.324 20/11/22,13:24:29,08,08,1, 11.9,1,1, -0.052, 10563.677, 230.120, 52672.309 20/11/22,13:24:29,09,08,1, 11.9,1,1, -0.052, 10563.713, 230.129, 52672.303 20/11/22,13:24:29,10,08,1, 11.9,1,1, -0.052, 10563.681, 230.127, 52672.325 20/11/22,13:24:29,11,08,1, 11.9,1,1, -0.052, 10563.685, 230.138, 52672.361 20/11/22,13:24:29,12,08,1, 11.9,1,1, -0.052, 10563.688, 230.112, 52672.379 20/11/22,13:24:29,13,08,1, 11.9,1,1, -0.052, 10563.702, 230.176, 52672.410 20/11/22,13:24:29,14,08,1, 11.9,1,1, -0.052, 10563.692, 230.127, 52672.342 20/11/22,13:24:29,15,08,1, 11.9,1,1, -0.052, 10563.684, 230.123, 52672.333 20/11/22,13:24:29,16,08,1, 11.9,1,1, -0.052, 10563.690, 230.148, 52672.350 20/11/22,13:24:29,17,08,1, 11.9,1,1, -0.052, 10563.695, 230.148, 52672.404 20/11/22,13:24:29,18,08,1, 11.9,1,1, -0.052, 10563.707, 230.193, 52672.386 20/11/22,13:24:29,19,08,1, 11.9,1,1, -0.052, 10563.710, 230.155, 52672.325 20/11/22,13:24:30,00,08,1, 11.9,1,1, -0.049, 10563.710, 230.155, 52672.325 20/11/22,13:24:30,01,08,1, 11.9,1,1, -0.049, 10563.691, 230.178, 52672.395 20/11/22,13:24:30,02,08,1, 11.9,1,1, -0.049, 10563.706, 230.165, 52672.386 20/11/22,13:24:30,03,08,1, 11.9,1,1, -0.049, 10563.716, 230.192, 52672.309 20/11/22,13:24:30,04,08,1, 11.9,1,1, -0.049, 10563.690, 230.177, 52672.297 20/11/22,13:24:30,05,08,1, 11.9,1,1, -0.049, 10563.684, 230.184, 52672.267 20/11/22,13:24:30,06,08,1, 11.9,1,1, -0.049, 10563.721, 230.240, 52672.422 20/11/22,13:24:30,07,08,1, 11.9,1,1, -0.049, 10563.701, 230.205, 52672.353 20/11/22,13:24:30,08,08,1, 11.9,1,1, -0.049, 10563.706, 230.240, 52672.419 20/11/22,13:24:30,09,08,1, 11.9,1,1, -0.049, 10563.723, 230.193, 52672.333 20/11/22,13:24:30,10,08,1, 11.9,1,1, -0.049, 10563.710, 230.205, 52672.311 20/11/22,13:24:30,11,08,1, 11.9,1,1, -0.049, 10563.738, 230.256, 52672.420 20/11/22,13:24:30,12,08,1, 11.9,1,1, -0.049, 10563.741, 230.211, 52672.405 20/11/22,13:24:30,13,08,1, 11.9,1,1, -0.049, 10563.708, 230.246, 52672.411 20/11/22,13:24:30,14,08,1, 11.9,1,1, -0.049, 10563.721, 230.215, 52672.319 20/11/22,13:24:30,15,08,1, 11.9,1,1, -0.049, 10563.707, 230.229, 52672.369 20/11/22,13:24:30,16,08,1, 11.9,1,1, -0.049, 10563.708, 230.266, 52672.396 20/11/22,13:24:30,17,08,1, 11.9,1,1, -0.049, 10563.743, 230.250, 52672.335 20/11/22,13:24:30,18,08,1, 11.9,1,1, -0.049, 10563.723, 230.267, 52672.455 20/11/22,13:24:30,19,08,1, 11.9,1,1, -0.049, 10563.732, 230.246, 52672.350 20/11/22,13:24:31,00,08,1, 11.9,1,1, -0.049, 10563.726, 230.246, 52672.350 20/11/22,13:24:31,01,08,1, 11.9,1,1, -0.049, 10563.732, 230.281, 52672.471 20/11/22,13:24:31,02,08,1, 11.9,1,1, -0.049, 10563.758, 230.289, 52672.392 20/11/22,13:24:31,03,08,1, 11.9,1,1, -0.049, 10563.732, 230.281, 52672.367 20/11/22,13:24:31,04,08,1, 11.9,1,1, -0.049, 10563.737, 230.293, 52672.416 20/11/22,13:24:31,05,08,1, 11.9,1,1, -0.049, 10563.727, 230.300, 52672.382 20/11/22,13:24:31,06,08,1, 11.9,1,1, -0.049, 10563.741, 230.343, 52672.394 20/11/22,13:24:31,07,08,1, 11.9,1,1, -0.049, 10563.730, 230.296, 52672.437 20/11/22,13:24:31,08,08,1, 11.9,1,1, -0.049, 10563.699, 230.306, 52672.238 20/11/22,13:24:31,09,08,1, 11.9,1,1, -0.049, 10563.789, 230.316, 52672.350 20/11/22,13:24:31,10,08,1, 11.9,1,1, -0.049, 10563.761, 230.312, 52672.313 20/11/22,13:24:31,11,08,1, 11.9,1,1, -0.049, 10563.762, 230.372, 52672.392 20/11/22,13:24:31,12,08,1, 11.9,1,1, -0.049, 10563.749, 230.291, 52672.412 20/11/22,13:24:31,13,08,1, 11.9,1,1, -0.049, 10563.727, 230.367, 52672.352 20/11/22,13:24:31,14,08,1, 11.9,1,1, -0.049, 10563.741, 230.343, 52672.428 20/11/22,13:24:31,15,08,1, 11.9,1,1, -0.049, 10563.735, 230.393, 52672.424 20/11/22,13:24:31,16,08,1, 11.9,1,1, -0.049, 10563.747, 230.398, 52672.386 20/11/22,13:24:31,17,08,1, 11.9,1,1, -0.049, 10563.742, 230.339, 52672.394 20/11/22,13:24:31,18,08,1, 11.9,1,1, -0.049, 10563.743, 230.379, 52672.472 20/11/22,13:24:31,19,08,1, 11.9,1,1, -0.049, 10563.787, 230.384, 52672.379 20/11/22,13:24:32,00,08,1, 11.9,1,1, -0.050, 10563.785, 230.384, 52672.379 20/11/22,13:24:32,01,08,1, 11.9,1,1, -0.050, 10563.751, 230.450, 52672.390 20/11/22,13:24:32,02,08,1, 11.9,1,1, -0.050, 10563.724, 230.372, 52672.449 20/11/22,13:24:32,03,08,1, 11.9,1,1, -0.050, 10563.735, 230.406, 52672.463 20/11/22,13:24:32,04,08,1, 11.9,1,1, -0.050, 10563.763, 230.445, 52672.514 20/11/22,13:24:32,05,08,1, 11.9,1,1, -0.050, 10563.764, 230.430, 52672.499 20/11/22,13:24:32,06,08,1, 11.9,1,1, -0.050, 10563.722, 230.445, 52672.491 20/11/22,13:24:32,07,08,1, 11.9,1,1, -0.050, 10563.715, 230.390, 52672.382 20/11/22,13:24:32,08,08,1, 11.9,1,1, -0.050, 10563.738, 230.449, 52672.464 20/11/22,13:24:32,09,08,1, 11.9,1,1, -0.050, 10563.764, 230.513, 52672.694 20/11/22,13:24:32,10,08,1, 11.9,1,1, -0.050, 10563.776, 230.419, 52672.307 20/11/22,13:24:32,11,08,1, 11.9,1,1, -0.050, 10563.719, 230.454, 52672.330 20/11/22,13:24:32,12,08,1, 11.9,1,1, -0.050, 10563.712, 230.436, 52672.420 20/11/22,13:24:32,13,08,1, 11.9,1,1, -0.050, 10563.753, 230.464, 52672.271 20/11/22,13:24:32,14,08,1, 11.9,1,1, -0.050, 10563.765, 230.448, 52672.440 20/11/22,13:24:32,15,08,1, 11.9,1,1, -0.050, 10563.735, 230.448, 52672.443 20/11/22,13:24:32,16,08,1, 11.9,1,1, -0.050, 10563.736, 230.491, 52672.522 20/11/22,13:24:32,17,08,1, 11.9,1,1, -0.050, 10563.723, 230.472, 52672.499 20/11/22,13:24:32,18,08,1, 11.9,1,1, -0.050, 10563.734, 230.517, 52672.516 20/11/22,13:24:32,19,08,1, 11.9,1,1, -0.050, 10563.752, 230.545, 52672.483 20/11/22,13:24:33,00,08,1, 11.8,1,1, -0.049, 10563.751, 230.545, 52672.483 20/11/22,13:24:33,01,08,1, 11.8,1,1, -0.049, 10563.707, 230.524, 52672.439 20/11/22,13:24:33,02,08,1, 11.8,1,1, -0.049, 10563.712, 230.513, 52672.492 20/11/22,13:24:33,03,08,1, 11.8,1,1, -0.049, 10563.725, 230.571, 52672.515 20/11/22,13:24:33,04,08,1, 11.8,1,1, -0.049, 10563.744, 230.550, 52672.519 20/11/22,13:24:33,05,08,1, 11.8,1,1, -0.049, 10563.701, 230.515, 52672.479 20/11/22,13:24:33,06,08,1, 11.8,1,1, -0.049, 10563.740, 230.573, 52672.535 20/11/22,13:24:33,07,08,1, 11.8,1,1, -0.049, 10563.729, 230.529, 52672.462 20/11/22,13:24:33,08,08,1, 11.8,1,1, -0.049, 10563.702, 230.581, 52672.511 20/11/22,13:24:33,09,08,1, 11.8,1,1, -0.049, 10563.714, 230.584, 52672.442 20/11/22,13:24:33,10,08,1, 11.8,1,1, -0.049, 10563.705, 230.522, 52672.444 20/11/22,13:24:33,11,08,1, 11.8,1,1, -0.049, 10563.697, 230.599, 52672.538 20/11/22,13:24:33,12,08,1, 11.8,1,1, -0.049, 10563.744, 230.573, 52672.494 20/11/22,13:24:33,13,08,1, 11.8,1,1, -0.049, 10563.731, 230.622, 52672.504 20/11/22,13:24:33,14,08,1, 11.8,1,1, -0.049, 10563.729, 230.615, 52672.547 20/11/22,13:24:33,15,08,1, 11.8,1,1, -0.049, 10563.734, 230.566, 52672.515 20/11/22,13:24:33,16,08,1, 11.8,1,1, -0.049, 10563.748, 230.619, 52672.543 20/11/22,13:24:33,17,08,1, 11.8,1,1, -0.049, 10563.701, 230.606, 52672.507 20/11/22,13:24:33,18,08,1, 11.8,1,1, -0.049, 10563.703, 230.661, 52672.543 20/11/22,13:24:33,19,08,1, 11.8,1,1, -0.049, 10563.713, 230.641, 52672.525 20/11/22,13:24:34,00,08,1, 11.9,1,1, -0.051, 10563.710, 230.641, 52672.525 20/11/22,13:24:34,01,08,1, 11.9,1,1, -0.051, 10563.718, 230.667, 52672.499 20/11/22,13:24:34,02,08,1, 11.9,1,1, -0.051, 10563.704, 230.657, 52672.571 20/11/22,13:24:34,03,08,1, 11.9,1,1, -0.051, 10563.698, 230.682, 52672.546 20/11/22,13:24:34,04,08,1, 11.9,1,1, -0.051, 10563.694, 230.669, 52672.571 20/11/22,13:24:34,05,08,1, 11.9,1,1, -0.051, 10563.691, 230.646, 52672.508 20/11/22,13:24:34,06,08,1, 11.9,1,1, -0.051, 10563.696, 230.692, 52672.594 20/11/22,13:24:34,07,08,1, 11.9,1,1, -0.051, 10563.723, 230.682, 52672.532 20/11/22,13:24:34,08,08,1, 11.9,1,1, -0.051, 10563.696, 230.676, 52672.504 20/11/22,13:24:34,09,08,1, 11.9,1,1, -0.051, 10563.686, 230.697, 52672.474 20/11/22,13:24:34,10,08,1, 11.9,1,1, -0.051, 10563.667, 230.667, 52672.498 20/11/22,13:24:34,11,08,1, 11.9,1,1, -0.051, 10563.694, 230.769, 52672.491 20/11/22,13:24:34,12,08,1, 11.9,1,1, -0.051, 10563.706, 230.704, 52672.485 20/11/22,13:24:34,13,08,1, 11.9,1,1, -0.051, 10563.681, 230.708, 52672.433 20/11/22,13:24:34,14,08,1, 11.9,1,1, -0.051, 10563.737, 230.717, 52672.640 20/11/22,13:24:34,15,08,1, 11.9,1,1, -0.051, 10563.654, 230.726, 52672.519 20/11/22,13:24:34,16,08,1, 11.9,1,1, -0.051, 10563.642, 230.804, 52672.601 20/11/22,13:24:34,17,08,1, 11.9,1,1, -0.051, 10563.659, 230.760, 52672.584 20/11/22,13:24:34,18,08,1, 11.9,1,1, -0.051, 10563.677, 230.758, 52672.577 20/11/22,13:24:34,19,08,1, 11.9,1,1, -0.051, 10563.686, 230.775, 52672.543 20/11/22,13:24:35,00,08,1, 11.8,1,1, -0.051, 10563.685, 230.775, 52672.543 20/11/22,13:24:35,01,08,1, 11.8,1,1, -0.051, 10563.651, 230.811, 52672.578 20/11/22,13:24:35,02,08,1, 11.8,1,1, -0.051, 10563.654, 230.777, 52672.541 20/11/22,13:24:35,03,08,1, 11.8,1,1, -0.051, 10563.638, 230.790, 52672.536 20/11/22,13:24:35,04,08,1, 11.8,1,1, -0.051, 10563.661, 230.829, 52672.604 20/11/22,13:24:35,05,08,1, 11.8,1,1, -0.051, 10563.643, 230.809, 52672.441 20/11/22,13:24:35,06,08,1, 11.8,1,1, -0.051, 10563.689, 230.857, 52672.578 20/11/22,13:24:35,07,08,1, 11.8,1,1, -0.051, 10563.629, 230.810, 52672.476 20/11/22,13:24:35,08,08,1, 11.8,1,1, -0.051, 10563.639, 230.825, 52672.535 20/11/22,13:24:35,09,08,1, 11.8,1,1, -0.051, 10563.657, 230.843, 52672.503 20/11/22,13:24:35,10,08,1, 11.8,1,1, -0.051, 10563.631, 230.828, 52672.504 20/11/22,13:24:35,11,08,1, 11.8,1,1, -0.051, 10563.642, 230.851, 52672.575 20/11/22,13:24:35,12,08,1, 11.8,1,1, -0.051, 10563.644, 230.812, 52672.555 20/11/22,13:24:35,13,08,1, 11.8,1,1, -0.051, 10563.636, 230.849, 52672.520 20/11/22,13:24:35,14,08,1, 11.8,1,1, -0.051, 10563.637, 230.870, 52672.553 20/11/22,13:24:35,15,08,1, 11.8,1,1, -0.051, 10563.635, 230.884, 52672.570 20/11/22,13:24:35,16,08,1, 11.8,1,1, -0.051, 10563.608, 230.904, 52672.557 20/11/22,13:24:35,17,08,1, 11.8,1,1, -0.051, 10563.607, 230.862, 52672.587 20/11/22,13:24:35,18,08,1, 11.8,1,1, -0.051, 10563.601, 230.897, 52672.610 20/11/22,13:24:35,19,08,1, 11.8,1,1, -0.051, 10563.642, 230.911, 52672.533 20/11/22,13:24:36,00,08,1, 11.9,1,1, -0.050, 10563.635, 230.911, 52672.533 20/11/22,13:24:36,01,08,1, 11.9,1,1, -0.050, 10563.599, 230.951, 52672.605 20/11/22,13:24:36,02,08,1, 11.9,1,1, -0.050, 10563.590, 230.869, 52672.516 20/11/22,13:24:36,03,08,1, 11.9,1,1, -0.050, 10563.597, 230.929, 52672.532 20/11/22,13:24:36,04,08,1, 11.9,1,1, -0.050, 10563.598, 230.945, 52672.650 20/11/22,13:24:36,05,08,1, 11.9,1,1, -0.050, 10563.575, 230.930, 52672.572 20/11/22,13:24:36,06,08,1, 11.9,1,1, -0.050, 10563.574, 230.922, 52672.571 20/11/22,13:24:36,07,08,1, 11.9,1,1, -0.050, 10563.576, 230.920, 52672.613 20/11/22,13:24:36,08,08,1, 11.9,1,1, -0.050, 10563.573, 230.975, 52672.566 20/11/22,13:24:36,09,08,1, 11.9,1,1, -0.050, 10563.585, 230.980, 52672.616 20/11/22,13:24:36,10,08,1, 11.9,1,1, -0.050, 10563.557, 230.979, 52672.618 20/11/22,13:24:36,11,08,1, 11.9,1,1, -0.050, 10563.555, 231.013, 52672.606 20/11/22,13:24:36,12,08,1, 11.9,1,1, -0.050, 10563.541, 230.957, 52672.564 20/11/22,13:24:36,13,08,1, 11.9,1,1, -0.050, 10563.554, 231.038, 52672.625 20/11/22,13:24:36,14,08,1, 11.9,1,1, -0.050, 10563.563, 231.021, 52672.662 20/11/22,13:24:36,15,08,1, 11.9,1,1, -0.050, 10563.533, 231.004, 52672.563 20/11/22,13:24:36,16,08,1, 11.9,1,1, -0.050, 10563.537, 231.034, 52672.605 20/11/22,13:24:36,17,08,1, 11.9,1,1, -0.050, 10563.527, 230.999, 52672.618 20/11/22,13:24:36,18,08,1, 11.9,1,1, -0.050, 10563.519, 231.051, 52672.690 20/11/22,13:24:36,19,08,1, 11.9,1,1, -0.050, 10563.537, 231.051, 52672.686 20/11/22,13:24:37,00,08,1, 11.9,1,1, -0.052, 10563.534, 231.051, 52672.686 20/11/22,13:24:37,01,08,1, 11.9,1,1, -0.052, 10563.524, 231.045, 52672.598 20/11/22,13:24:37,02,08,1, 11.9,1,1, -0.052, 10563.502, 231.048, 52672.583 20/11/22,13:24:37,03,08,1, 11.9,1,1, -0.052, 10563.494, 231.062, 52672.568 20/11/22,13:24:37,04,08,1, 11.9,1,1, -0.052, 10563.507, 231.058, 52672.592 20/11/22,13:24:37,05,08,1, 11.9,1,1, -0.052, 10563.459, 231.063, 52672.657 20/11/22,13:24:37,06,08,1, 11.9,1,1, -0.052, 10563.496, 231.110, 52672.628 20/11/22,13:24:37,07,08,1, 11.9,1,1, -0.052, 10563.479, 231.077, 52672.607 20/11/22,13:24:37,08,08,1, 11.9,1,1, -0.052, 10563.478, 231.122, 52672.645 20/11/22,13:24:37,09,08,1, 11.9,1,1, -0.052, 10563.458, 231.085, 52672.579 20/11/22,13:24:37,10,08,1, 11.9,1,1, -0.052, 10563.442, 231.093, 52672.669 20/11/22,13:24:37,11,08,1, 11.9,1,1, -0.052, 10563.469, 231.143, 52672.668 20/11/22,13:24:37,12,08,1, 11.9,1,1, -0.052, 10563.458, 231.125, 52672.688 20/11/22,13:24:37,13,08,1, 11.9,1,1, -0.052, 10563.443, 231.158, 52672.624 20/11/22,13:24:37,14,08,1, 11.9,1,1, -0.052, 10563.430, 231.131, 52672.644 20/11/22,13:24:37,15,08,1, 11.9,1,1, -0.052, 10563.433, 231.106, 52672.681 20/11/22,13:24:37,16,08,1, 11.9,1,1, -0.052, 10563.438, 231.190, 52672.684 20/11/22,13:24:37,17,08,1, 11.9,1,1, -0.052, 10563.400, 231.135, 52672.612 20/11/22,13:24:37,18,08,1, 11.9,1,1, -0.052, 10563.454, 231.182, 52672.725 20/11/22,13:24:37,19,08,1, 11.9,1,1, -0.052, 10563.417, 231.152, 52672.571 20/11/22,13:24:38,00,08,1, 11.8,1,1, -0.049, 10563.409, 231.152, 52672.571 20/11/22,13:24:38,01,08,1, 11.8,1,1, -0.049, 10563.423, 231.198, 52672.653 20/11/22,13:24:38,02,08,1, 11.8,1,1, -0.049, 10563.409, 231.181, 52672.653 20/11/22,13:24:38,03,08,1, 11.8,1,1, -0.049, 10563.381, 231.227, 52672.648 20/11/22,13:24:38,04,08,1, 11.8,1,1, -0.049, 10563.392, 231.193, 52672.660 20/11/22,13:24:38,05,08,1, 11.8,1,1, -0.049, 10563.364, 231.190, 52672.587 20/11/22,13:24:38,06,08,1, 11.8,1,1, -0.049, 10563.363, 231.232, 52672.725 20/11/22,13:24:38,07,08,1, 11.8,1,1, -0.049, 10563.374, 231.213, 52672.630 20/11/22,13:24:38,08,08,1, 11.8,1,1, -0.049, 10563.362, 231.260, 52672.715 20/11/22,13:24:38,09,08,1, 11.8,1,1, -0.049, 10563.336, 231.227, 52672.718 20/11/22,13:24:38,10,08,1, 11.8,1,1, -0.049, 10563.368, 231.239, 52672.612 20/11/22,13:24:38,11,08,1, 11.8,1,1, -0.049, 10563.374, 231.290, 52672.660 20/11/22,13:24:38,12,08,1, 11.8,1,1, -0.049, 10563.327, 231.233, 52672.668 20/11/22,13:24:38,13,08,1, 11.8,1,1, -0.049, 10563.335, 231.256, 52672.701 20/11/22,13:24:38,14,08,1, 11.8,1,1, -0.049, 10563.356, 231.257, 52672.678 20/11/22,13:24:38,15,08,1, 11.8,1,1, -0.049, 10563.322, 231.283, 52672.713 20/11/22,13:24:38,16,08,1, 11.8,1,1, -0.049, 10563.359, 231.330, 52672.742 20/11/22,13:24:38,17,08,1, 11.8,1,1, -0.049, 10563.329, 231.264, 52672.650 20/11/22,13:24:38,18,08,1, 11.8,1,1, -0.049, 10563.324, 231.292, 52672.633 20/11/22,13:24:38,19,08,1, 11.8,1,1, -0.049, 10563.305, 231.312, 52672.672 20/11/22,13:24:39,00,08,1, 11.8,1,1, -0.054, 10563.301, 231.312, 52672.672 20/11/22,13:24:39,01,08,1, 11.8,1,1, -0.054, 10563.293, 231.337, 52672.730 20/11/22,13:24:39,02,08,1, 11.8,1,1, -0.054, 10563.271, 231.270, 52672.644 20/11/22,13:24:39,03,08,1, 11.8,1,1, -0.054, 10563.275, 231.295, 52672.705 20/11/22,13:24:39,04,08,1, 11.8,1,1, -0.054, 10563.259, 231.319, 52672.686 20/11/22,13:24:39,05,08,1, 11.8,1,1, -0.054, 10563.258, 231.319, 52672.677 20/11/22,13:24:39,06,08,1, 11.8,1,1, -0.054, 10563.278, 231.360, 52672.654 20/11/22,13:24:39,07,08,1, 11.8,1,1, -0.054, 10563.254, 231.306, 52672.678 20/11/22,13:24:39,08,08,1, 11.8,1,1, -0.054, 10563.281, 231.354, 52672.671 20/11/22,13:24:39,09,08,1, 11.8,1,1, -0.054, 10563.250, 231.366, 52672.689 20/11/22,13:24:39,10,08,1, 11.8,1,1, -0.054, 10563.220, 231.369, 52672.713 20/11/22,13:24:39,11,08,1, 11.8,1,1, -0.054, 10563.233, 231.405, 52672.704 20/11/22,13:24:39,12,08,1, 11.8,1,1, -0.054, 10563.219, 231.364, 52672.671 20/11/22,13:24:39,13,08,1, 11.8,1,1, -0.054, 10563.226, 231.398, 52672.754 20/11/22,13:24:39,14,08,1, 11.8,1,1, -0.054, 10563.222, 231.411, 52672.680 20/11/22,13:24:39,15,08,1, 11.8,1,1, -0.054, 10563.202, 231.373, 52672.707 20/11/22,13:24:39,16,08,1, 11.8,1,1, -0.054, 10563.221, 231.396, 52672.680 20/11/22,13:24:39,17,08,1, 11.8,1,1, -0.054, 10563.163, 231.392, 52672.713 20/11/22,13:24:39,18,08,1, 11.8,1,1, -0.054, 10563.183, 231.407, 52672.748 20/11/22,13:24:39,19,08,1, 11.8,1,1, -0.054, 10563.207, 231.407, 52672.553 20/11/22,13:24:40,00,08,1, 11.8,1,1, -0.052, 10563.201, 231.407, 52672.553 20/11/22,13:24:40,01,08,1, 11.8,1,1, -0.052, 10563.157, 231.433, 52672.700 20/11/22,13:24:40,02,08,1, 11.8,1,1, -0.052, 10563.180, 231.400, 52672.696 20/11/22,13:24:40,03,08,1, 11.8,1,1, -0.052, 10563.164, 231.454, 52672.756 20/11/22,13:24:40,04,08,1, 11.8,1,1, -0.052, 10563.149, 231.439, 52672.716 20/11/22,13:24:40,05,08,1, 11.8,1,1, -0.052, 10563.156, 231.432, 52672.612 20/11/22,13:24:40,06,08,1, 11.8,1,1, -0.052, 10563.143, 231.450, 52672.757 20/11/22,13:24:40,07,08,1, 11.8,1,1, -0.052, 10563.125, 231.448, 52672.698 20/11/22,13:24:40,08,08,1, 11.8,1,1, -0.052, 10563.133, 231.476, 52672.688 20/11/22,13:24:40,09,08,1, 11.8,1,1, -0.052, 10563.143, 231.462, 52672.742 20/11/22,13:24:40,10,08,1, 11.8,1,1, -0.052, 10563.102, 231.447, 52672.750 20/11/22,13:24:40,11,08,1, 11.8,1,1, -0.052, 10563.114, 231.517, 52672.777 20/11/22,13:24:40,12,08,1, 11.8,1,1, -0.052, 10563.085, 231.477, 52672.727 20/11/22,13:24:40,13,08,1, 11.8,1,1, -0.052, 10563.086, 231.528, 52672.668 20/11/22,13:24:40,14,08,1, 11.8,1,1, -0.052, 10563.084, 231.508, 52672.765 20/11/22,13:24:40,15,08,1, 11.8,1,1, -0.052, 10563.048, 231.458, 52672.722 20/11/22,13:24:40,16,08,1, 11.8,1,1, -0.052, 10563.077, 231.505, 52672.798 20/11/22,13:24:40,17,08,1, 11.8,1,1, -0.052, 10563.049, 231.495, 52672.743 20/11/22,13:24:40,18,08,1, 11.8,1,1, -0.052, 10563.048, 231.562, 52672.767 20/11/22,13:24:40,19,08,1, 11.8,1,1, -0.052, 10563.035, 231.522, 52672.674 20/11/22,13:24:41,00,08,1, 11.9,1,1, -0.051, 10563.034, 231.522, 52672.674 20/11/22,13:24:41,01,08,1, 11.9,1,1, -0.051, 10563.011, 231.557, 52672.759 20/11/22,13:24:41,02,08,1, 11.9,1,1, -0.051, 10563.014, 231.545, 52672.801 20/11/22,13:24:41,03,08,1, 11.9,1,1, -0.051, 10563.037, 231.561, 52672.788 20/11/22,13:24:41,04,08,1, 11.9,1,1, -0.051, 10563.024, 231.537, 52672.763 20/11/22,13:24:41,05,08,1, 11.9,1,1, -0.051, 10562.993, 231.524, 52672.736 20/11/22,13:24:41,06,08,1, 11.9,1,1, -0.051, 10563.003, 231.552, 52672.680 20/11/22,13:24:41,07,08,1, 11.9,1,1, -0.051, 10562.974, 231.559, 52672.745 20/11/22,13:24:41,08,08,1, 11.9,1,1, -0.051, 10562.954, 231.620, 52672.869 20/11/22,13:24:41,09,08,1, 11.9,1,1, -0.051, 10562.980, 231.561, 52672.829 20/11/22,13:24:41,10,08,1, 11.9,1,1, -0.051, 10562.981, 231.576, 52672.716 20/11/22,13:24:41,11,08,1, 11.9,1,1, -0.051, 10562.962, 231.617, 52672.502 20/11/22,13:24:41,12,08,1, 11.9,1,1, -0.051, 10562.963, 231.590, 52672.882 20/11/22,13:24:41,13,08,1, 11.9,1,1, -0.051, 10562.973, 231.653, 52672.839 20/11/22,13:24:41,14,08,1, 11.9,1,1, -0.051, 10562.954, 231.583, 52672.730 20/11/22,13:24:41,15,08,1, 11.9,1,1, -0.051, 10562.925, 231.576, 52672.759 20/11/22,13:24:41,16,08,1, 11.9,1,1, -0.051, 10562.933, 231.655, 52672.815 20/11/22,13:24:41,17,08,1, 11.9,1,1, -0.051, 10562.912, 231.630, 52672.769 20/11/22,13:24:41,18,08,1, 11.9,1,1, -0.051, 10562.911, 231.667, 52672.838 20/11/22,13:24:41,19,08,1, 11.9,1,1, -0.051, 10562.898, 231.622, 52672.738 20/11/22,13:24:42,00,08,1, 11.9,1,1, -0.051, 10562.892, 231.622, 52672.738 20/11/22,13:24:42,01,08,1, 11.9,1,1, -0.051, 10562.888, 231.677, 52672.752 20/11/22,13:24:42,02,08,1, 11.9,1,1, -0.051, 10562.871, 231.636, 52672.745 20/11/22,13:24:42,03,08,1, 11.9,1,1, -0.051, 10562.842, 231.673, 52672.772 20/11/22,13:24:42,04,08,1, 11.9,1,1, -0.051, 10562.863, 231.671, 52672.698 20/11/22,13:24:42,05,08,1, 11.9,1,1, -0.051, 10562.845, 231.682, 52672.721 20/11/22,13:24:42,06,08,1, 11.9,1,1, -0.051, 10562.845, 231.723, 52672.805 20/11/22,13:24:42,07,08,1, 11.9,1,1, -0.051, 10562.801, 231.654, 52672.723 20/11/22,13:24:42,08,08,1, 11.9,1,1, -0.051, 10562.852, 231.679, 52672.762 20/11/22,13:24:42,09,08,1, 11.9,1,1, -0.051, 10562.822, 231.652, 52672.707 20/11/22,13:24:42,10,08,1, 11.9,1,1, -0.051, 10562.803, 231.688, 52672.753 20/11/22,13:24:42,11,08,1, 11.9,1,1, -0.051, 10562.828, 231.727, 52672.805 20/11/22,13:24:42,12,08,1, 11.9,1,1, -0.051, 10562.801, 231.650, 52672.711 20/11/22,13:24:42,13,08,1, 11.9,1,1, -0.051, 10562.791, 231.682, 52672.738 20/11/22,13:24:42,14,08,1, 11.9,1,1, -0.051, 10562.773, 231.718, 52672.828 20/11/22,13:24:42,15,08,1, 11.9,1,1, -0.051, 10562.769, 231.719, 52672.789 20/11/22,13:24:42,16,08,1, 11.9,1,1, -0.051, 10562.787, 231.755, 52672.739 20/11/22,13:24:42,17,08,1, 11.9,1,1, -0.051, 10562.755, 231.702, 52672.713 20/11/22,13:24:42,18,08,1, 11.9,1,1, -0.051, 10562.777, 231.748, 52672.815 20/11/22,13:24:42,19,08,1, 11.9,1,1, -0.051, 10562.750, 231.738, 52672.814 20/11/22,13:24:43,00,09,1, 11.9,1,1, -0.050, 10562.742, 231.738, 52672.814 20/11/22,13:24:43,01,09,1, 11.9,1,1, -0.050, 10562.757, 231.781, 52672.810 20/11/22,13:24:43,02,09,1, 11.9,1,1, -0.050, 10562.726, 231.711, 52672.714 20/11/22,13:24:43,03,09,1, 11.9,1,1, -0.050, 10562.707, 231.768, 52672.738 20/11/22,13:24:43,04,09,1, 11.9,1,1, -0.050, 10562.708, 231.768, 52672.735 20/11/22,13:24:43,05,09,1, 11.9,1,1, -0.050, 10562.694, 231.800, 52672.808 20/11/22,13:24:43,06,09,1, 11.9,1,1, -0.050, 10562.709, 231.803, 52672.764 20/11/22,13:24:43,07,09,1, 11.9,1,1, -0.050, 10562.661, 231.770, 52672.724 20/11/22,13:24:43,08,09,1, 11.9,1,1, -0.050, 10562.673, 231.827, 52672.841 20/11/22,13:24:43,09,09,1, 11.9,1,1, -0.050, 10562.678, 231.776, 52672.755 20/11/22,13:24:43,10,09,1, 11.9,1,1, -0.050, 10562.617, 231.802, 52672.867 20/11/22,13:24:43,11,09,1, 11.9,1,1, -0.050, 10562.645, 231.790, 52672.648 20/11/22,13:24:43,12,09,1, 11.9,1,1, -0.050, 10562.628, 231.763, 52672.638 20/11/22,13:24:43,13,09,1, 11.9,1,1, -0.050, 10562.655, 231.818, 52672.752 20/11/22,13:24:43,14,09,1, 11.9,1,1, -0.050, 10562.656, 231.825, 52672.808 20/11/22,13:24:43,15,09,1, 11.9,1,1, -0.050, 10562.627, 231.801, 52672.754 20/11/22,13:24:43,16,09,1, 11.9,1,1, -0.050, 10562.604, 231.805, 52672.750 20/11/22,13:24:43,17,09,1, 11.9,1,1, -0.050, 10562.597, 231.795, 52672.767 20/11/22,13:24:43,18,09,1, 11.9,1,1, -0.050, 10562.609, 231.848, 52672.734 20/11/22,13:24:43,19,09,1, 11.9,1,1, -0.050, 10562.599, 231.828, 52672.761 20/11/22,13:24:44,00,09,1, 11.9,1,1, -0.048, 10562.592, 231.828, 52672.761 20/11/22,13:24:44,01,09,1, 11.9,1,1, -0.048, 10562.560, 231.847, 52672.756 20/11/22,13:24:44,02,09,1, 11.9,1,1, -0.048, 10562.554, 231.789, 52672.831 20/11/22,13:24:44,03,09,1, 11.9,1,1, -0.048, 10562.570, 231.829, 52672.853 20/11/22,13:24:44,04,09,1, 11.9,1,1, -0.048, 10562.562, 231.859, 52672.803 20/11/22,13:24:44,05,09,1, 11.9,1,1, -0.048, 10562.546, 231.864, 52672.779 20/11/22,13:24:44,06,09,1, 11.9,1,1, -0.048, 10562.540, 231.865, 52672.822 20/11/22,13:24:44,07,09,1, 11.9,1,1, -0.048, 10562.516, 231.838, 52672.824 20/11/22,13:24:44,08,09,1, 11.9,1,1, -0.048, 10562.532, 231.901, 52672.789 20/11/22,13:24:44,09,09,1, 11.9,1,1, -0.048, 10562.512, 231.883, 52672.731 20/11/22,13:24:44,10,09,1, 11.9,1,1, -0.048, 10562.493, 231.831, 52672.768 20/11/22,13:24:44,11,09,1, 11.9,1,1, -0.048, 10562.491, 231.885, 52672.848 20/11/22,13:24:44,12,09,1, 11.9,1,1, -0.048, 10562.464, 231.885, 52672.830 20/11/22,13:24:44,13,09,1, 11.9,1,1, -0.048, 10562.481, 231.911, 52672.830 20/11/22,13:24:44,14,09,1, 11.9,1,1, -0.048, 10562.483, 231.903, 52672.750 20/11/22,13:24:44,15,09,1, 11.9,1,1, -0.048, 10562.445, 231.867, 52672.717 20/11/22,13:24:44,16,09,1, 11.9,1,1, -0.048, 10562.446, 231.896, 52672.753 20/11/22,13:24:44,17,09,1, 11.9,1,1, -0.048, 10562.423, 231.882, 52672.752 20/11/22,13:24:44,18,09,1, 11.9,1,1, -0.048, 10562.410, 231.965, 52672.852 20/11/22,13:24:44,19,09,1, 11.9,1,1, -0.048, 10562.385, 231.916, 52672.833 20/11/22,13:24:45,00,09,1, 11.8,1,1, -0.047, 10562.383, 231.916, 52672.833 20/11/22,13:24:45,01,09,1, 11.8,1,1, -0.047, 10562.404, 231.932, 52672.762 20/11/22,13:24:45,02,09,1, 11.8,1,1, -0.047, 10562.370, 231.956, 52672.785 20/11/22,13:24:45,03,09,1, 11.8,1,1, -0.047, 10562.383, 231.951, 52672.821 20/11/22,13:24:45,04,09,1, 11.8,1,1, -0.047, 10562.370, 231.919, 52672.796 20/11/22,13:24:45,05,09,1, 11.8,1,1, -0.047, 10562.377, 231.945, 52672.815 20/11/22,13:24:45,06,09,1, 11.8,1,1, -0.047, 10562.352, 231.933, 52672.805 20/11/22,13:24:45,07,09,1, 11.8,1,1, -0.047, 10562.352, 231.942, 52672.850 20/11/22,13:24:45,08,09,1, 11.8,1,1, -0.047, 10562.336, 231.932, 52672.791 20/11/22,13:24:45,09,09,1, 11.8,1,1, -0.047, 10562.314, 231.955, 52672.804 20/11/22,13:24:45,10,09,1, 11.8,1,1, -0.047, 10562.308, 231.935, 52672.851 20/11/22,13:24:45,11,09,1, 11.8,1,1, -0.047, 10562.309, 231.947, 52672.796 20/11/22,13:24:45,12,09,1, 11.8,1,1, -0.047, 10562.309, 231.962, 52672.922 20/11/22,13:24:45,13,09,1, 11.8,1,1, -0.047, 10562.292, 231.981, 52672.900 20/11/22,13:24:45,14,09,1, 11.8,1,1, -0.047, 10562.294, 231.987, 52672.877 20/11/22,13:24:45,15,09,1, 11.8,1,1, -0.047, 10562.261, 231.944, 52672.832 20/11/22,13:24:45,16,09,1, 11.8,1,1, -0.047, 10562.257, 231.973, 52672.782 20/11/22,13:24:45,17,09,1, 11.8,1,1, -0.047, 10562.281, 231.984, 52672.810 20/11/22,13:24:45,18,09,1, 11.8,1,1, -0.047, 10562.265, 232.017, 52672.852 20/11/22,13:24:45,19,09,1, 11.8,1,1, -0.047, 10562.246, 232.008, 52672.915 20/11/22,13:24:46,00,09,1, 11.9,1,1, -0.052, 10562.241, 232.008, 52672.915 20/11/22,13:24:46,01,09,1, 11.9,1,1, -0.052, 10562.247, 231.999, 52672.843 20/11/22,13:24:46,02,09,1, 11.9,1,1, -0.052, 10562.195, 232.021, 52672.931 20/11/22,13:24:46,03,09,1, 11.9,1,1, -0.052, 10562.234, 232.006, 52672.911 20/11/22,13:24:46,04,09,1, 11.9,1,1, -0.052, 10562.205, 232.022, 52672.929 20/11/22,13:24:46,05,09,1, 11.9,1,1, -0.052, 10562.206, 232.009, 52672.937 20/11/22,13:24:46,06,09,1, 11.9,1,1, -0.052, 10562.203, 232.012, 52672.913 20/11/22,13:24:46,07,09,1, 11.9,1,1, -0.052, 10562.175, 232.006, 52672.898 20/11/22,13:24:46,08,09,1, 11.9,1,1, -0.052, 10562.164, 232.016, 52672.883 20/11/22,13:24:46,09,09,1, 11.9,1,1, -0.052, 10562.165, 232.042, 52672.915 20/11/22,13:24:46,10,09,1, 11.9,1,1, -0.052, 10562.171, 232.059, 52672.939 20/11/22,13:24:46,11,09,1, 11.9,1,1, -0.052, 10562.152, 232.022, 52672.825 20/11/22,13:24:46,12,09,1, 11.9,1,1, -0.052, 10562.143, 232.041, 52672.862 20/11/22,13:24:46,13,09,1, 11.9,1,1, -0.052, 10562.140, 232.049, 52672.873 20/11/22,13:24:46,14,09,1, 11.9,1,1, -0.052, 10562.116, 232.037, 52672.865 20/11/22,13:24:46,15,09,1, 11.9,1,1, -0.052, 10562.109, 232.055, 52672.881 20/11/22,13:24:46,16,09,1, 11.9,1,1, -0.052, 10562.147, 232.064, 52672.927 20/11/22,13:24:46,17,09,1, 11.9,1,1, -0.052, 10562.103, 232.066, 52672.922 20/11/22,13:24:46,18,09,1, 11.9,1,1, -0.052, 10562.084, 232.063, 52672.815 20/11/22,13:24:46,19,09,1, 11.9,1,1, -0.052, 10562.092, 232.061, 52672.855 20/11/22,13:24:47,00,09,1, 11.8,1,1, -0.051, 10562.091, 232.061, 52672.855 20/11/22,13:24:47,01,09,1, 11.8,1,1, -0.051, 10562.087, 232.084, 52672.865 20/11/22,13:24:47,02,09,1, 11.8,1,1, -0.051, 10562.073, 232.054, 52672.861 20/11/22,13:24:47,03,09,1, 11.8,1,1, -0.051, 10562.053, 232.083, 52672.847 20/11/22,13:24:47,04,09,1, 11.8,1,1, -0.051, 10562.037, 232.081, 52672.869 20/11/22,13:24:47,05,09,1, 11.8,1,1, -0.051, 10562.038, 232.052, 52672.941 20/11/22,13:24:47,06,09,1, 11.8,1,1, -0.051, 10562.039, 232.083, 52672.817 20/11/22,13:24:47,07,09,1, 11.8,1,1, -0.051, 10562.016, 232.082, 52672.826 20/11/22,13:24:47,08,09,1, 11.8,1,1, -0.051, 10562.008, 232.067, 52672.849 20/11/22,13:24:47,09,09,1, 11.8,1,1, -0.051, 10562.007, 232.089, 52672.840 20/11/22,13:24:47,10,09,1, 11.8,1,1, -0.051, 10561.984, 232.083, 52672.885 20/11/22,13:24:47,11,09,1, 11.8,1,1, -0.051, 10561.993, 232.104, 52672.834 20/11/22,13:24:47,12,09,1, 11.8,1,1, -0.051, 10561.965, 232.105, 52672.822 20/11/22,13:24:47,13,09,1, 11.8,1,1, -0.051, 10561.958, 232.112, 52672.953 20/11/22,13:24:47,14,09,1, 11.8,1,1, -0.051, 10561.960, 232.101, 52672.881 20/11/22,13:24:47,15,09,1, 11.8,1,1, -0.051, 10561.943, 232.101, 52672.875 20/11/22,13:24:47,16,09,1, 11.8,1,1, -0.051, 10561.932, 232.116, 52672.925 20/11/22,13:24:47,17,09,1, 11.8,1,1, -0.051, 10561.939, 232.121, 52672.822 20/11/22,13:24:47,18,09,1, 11.8,1,1, -0.051, 10561.923, 232.106, 52672.891 20/11/22,13:24:47,19,09,1, 11.8,1,1, -0.051, 10561.938, 232.110, 52672.941 20/11/22,13:24:48,00,09,1, 11.9,1,1, -0.053, 10561.932, 232.110, 52672.941 20/11/22,13:24:48,01,09,1, 11.9,1,1, -0.053, 10561.910, 232.134, 52672.890 20/11/22,13:24:48,02,09,1, 11.9,1,1, -0.053, 10561.880, 232.151, 52672.887 20/11/22,13:24:48,03,09,1, 11.9,1,1, -0.053, 10561.880, 232.133, 52672.846 20/11/22,13:24:48,04,09,1, 11.9,1,1, -0.053, 10561.864, 232.158, 52672.826 20/11/22,13:24:48,05,09,1, 11.9,1,1, -0.053, 10561.863, 232.123, 52672.824 20/11/22,13:24:48,06,09,1, 11.9,1,1, -0.053, 10561.868, 232.144, 52672.835 20/11/22,13:24:48,07,09,1, 11.9,1,1, -0.053, 10561.870, 232.137, 52672.820 20/11/22,13:24:48,08,09,1, 11.9,1,1, -0.053, 10561.847, 232.127, 52672.882 20/11/22,13:24:48,09,09,1, 11.9,1,1, -0.053, 10561.829, 232.150, 52672.900 20/11/22,13:24:48,10,09,1, 11.9,1,1, -0.053, 10561.835, 232.154, 52672.880 20/11/22,13:24:48,11,09,1, 11.9,1,1, -0.053, 10561.847, 232.164, 52672.942 20/11/22,13:24:48,12,09,1, 11.9,1,1, -0.053, 10561.809, 232.141, 52672.931 20/11/22,13:24:48,13,09,1, 11.9,1,1, -0.053, 10561.820, 232.149, 52672.851 20/11/22,13:24:48,14,09,1, 11.9,1,1, -0.053, 10561.819, 232.149, 52672.883 20/11/22,13:24:48,15,09,1, 11.9,1,1, -0.053, 10561.801, 232.142, 52672.919 20/11/22,13:24:48,16,09,1, 11.9,1,1, -0.053, 10561.786, 232.171, 52672.874 20/11/22,13:24:48,17,09,1, 11.9,1,1, -0.053, 10561.769, 232.144, 52672.885 20/11/22,13:24:48,18,09,1, 11.9,1,1, -0.053, 10561.760, 232.165, 52672.929 20/11/22,13:24:48,19,09,1, 11.9,1,1, -0.053, 10561.775, 232.158, 52672.955 20/11/22,13:24:49,00,08,1, 11.8,1,1, -0.051, 10561.774, 232.158, 52672.955 20/11/22,13:24:49,01,08,1, 11.8,1,1, -0.051, 10561.739, 232.159, 52672.882 20/11/22,13:24:49,02,08,1, 11.8,1,1, -0.051, 10561.755, 232.171, 52672.940 20/11/22,13:24:49,03,08,1, 11.8,1,1, -0.051, 10561.740, 232.162, 52672.934 20/11/22,13:24:49,04,08,1, 11.8,1,1, -0.051, 10561.715, 232.179, 52672.948 20/11/22,13:24:49,05,08,1, 11.8,1,1, -0.051, 10561.735, 232.182, 52672.915 20/11/22,13:24:49,06,08,1, 11.8,1,1, -0.051, 10561.687, 232.172, 52672.928 20/11/22,13:24:49,07,08,1, 11.8,1,1, -0.051, 10561.671, 232.189, 52672.899 20/11/22,13:24:49,08,08,1, 11.8,1,1, -0.051, 10561.694, 232.182, 52672.893 20/11/22,13:24:49,09,08,1, 11.8,1,1, -0.051, 10561.706, 232.152, 52672.861 20/11/22,13:24:49,10,08,1, 11.8,1,1, -0.051, 10561.661, 232.190, 52672.909 20/11/22,13:24:49,11,08,1, 11.8,1,1, -0.051, 10561.665, 232.178, 52672.906 20/11/22,13:24:49,12,08,1, 11.8,1,1, -0.051, 10561.674, 232.191, 52672.839 20/11/22,13:24:49,13,08,1, 11.8,1,1, -0.051, 10561.653, 232.204, 52672.937 20/11/22,13:24:49,14,08,1, 11.8,1,1, -0.051, 10561.646, 232.206, 52672.841 20/11/22,13:24:49,15,08,1, 11.8,1,1, -0.051, 10561.633, 232.224, 52672.925 20/11/22,13:24:49,16,08,1, 11.8,1,1, -0.051, 10561.654, 232.202, 52672.860 20/11/22,13:24:49,17,08,1, 11.8,1,1, -0.051, 10561.623, 232.204, 52672.940 20/11/22,13:24:49,18,08,1, 11.8,1,1, -0.051, 10561.612, 232.201, 52672.906 20/11/22,13:24:49,19,08,1, 11.8,1,1, -0.051, 10561.601, 232.229, 52672.999 20/11/22,13:24:50,00,08,1, 11.8,1,1, -0.053, 10561.599, 232.229, 52672.999 20/11/22,13:24:50,01,08,1, 11.8,1,1, -0.053, 10561.570, 232.236, 52672.963 20/11/22,13:24:50,02,08,1, 11.8,1,1, -0.053, 10561.588, 232.209, 52672.947 20/11/22,13:24:50,03,08,1, 11.8,1,1, -0.053, 10561.587, 232.220, 52672.949 20/11/22,13:24:50,04,08,1, 11.8,1,1, -0.053, 10561.593, 232.235, 52672.887 20/11/22,13:24:50,05,08,1, 11.8,1,1, -0.053, 10561.561, 232.215, 52672.857 20/11/22,13:24:50,06,08,1, 11.8,1,1, -0.053, 10561.543, 232.233, 52672.862 20/11/22,13:24:50,07,08,1, 11.8,1,1, -0.053, 10561.535, 232.205, 52672.818 20/11/22,13:24:50,08,08,1, 11.8,1,1, -0.053, 10561.516, 232.261, 52672.884 20/11/22,13:24:50,09,08,1, 11.8,1,1, -0.053, 10561.528, 232.189, 52672.889 20/11/22,13:24:50,10,08,1, 11.8,1,1, -0.053, 10561.535, 232.232, 52672.812 20/11/22,13:24:50,11,08,1, 11.8,1,1, -0.053, 10561.530, 232.218, 52672.816 20/11/22,13:24:50,12,08,1, 11.8,1,1, -0.053, 10561.492, 232.214, 52672.844 20/11/22,13:24:50,13,08,1, 11.8,1,1, -0.053, 10561.465, 232.198, 52672.851 20/11/22,13:24:50,14,08,1, 11.8,1,1, -0.053, 10561.499, 232.189, 52672.874 20/11/22,13:24:50,15,08,1, 11.8,1,1, -0.053, 10561.465, 232.243, 52672.819 20/11/22,13:24:50,16,08,1, 11.8,1,1, -0.053, 10561.460, 232.212, 52672.850 20/11/22,13:24:50,17,08,1, 11.8,1,1, -0.053, 10561.452, 232.207, 52672.867 20/11/22,13:24:50,18,08,1, 11.8,1,1, -0.053, 10561.472, 232.217, 52672.815 20/11/22,13:24:50,19,08,1, 11.8,1,1, -0.053, 10561.438, 232.216, 52672.852 20/11/22,13:24:51,00,08,1, 11.9,1,1, -0.055, 10561.432, 232.216, 52672.852 20/11/22,13:24:51,01,08,1, 11.9,1,1, -0.055, 10561.470, 232.240, 52672.912 20/11/22,13:24:51,02,08,1, 11.9,1,1, -0.055, 10561.452, 232.231, 52672.904 20/11/22,13:24:51,03,08,1, 11.9,1,1, -0.055, 10561.468, 232.194, 52672.836 20/11/22,13:24:51,04,08,1, 11.9,1,1, -0.055, 10561.419, 232.211, 52672.825 20/11/22,13:24:51,05,08,1, 11.9,1,1, -0.055, 10561.407, 232.261, 52672.896 20/11/22,13:24:51,06,08,1, 11.9,1,1, -0.055, 10561.406, 232.195, 52672.891 20/11/22,13:24:51,07,08,1, 11.9,1,1, -0.055, 10561.420, 232.257, 52672.895 20/11/22,13:24:51,08,08,1, 11.9,1,1, -0.055, 10561.413, 232.218, 52672.815 20/11/22,13:24:51,09,08,1, 11.9,1,1, -0.055, 10561.403, 232.230, 52672.797 20/11/22,13:24:51,10,08,1, 11.9,1,1, -0.055, 10561.361, 232.267, 52672.902 20/11/22,13:24:51,11,08,1, 11.9,1,1, -0.055, 10561.366, 232.235, 52672.811 20/11/22,13:24:51,12,08,1, 11.9,1,1, -0.055, 10561.359, 232.231, 52672.881 20/11/22,13:24:51,13,08,1, 11.9,1,1, -0.055, 10561.332, 232.208, 52672.747 20/11/22,13:24:51,14,08,1, 11.9,1,1, -0.055, 10561.415, 232.238, 52672.858 20/11/22,13:24:51,15,08,1, 11.9,1,1, -0.055, 10561.398, 232.265, 52672.826 20/11/22,13:24:51,16,08,1, 11.9,1,1, -0.055, 10561.356, 232.233, 52672.788 20/11/22,13:24:51,17,08,1, 11.9,1,1, -0.055, 10561.355, 232.246, 52672.816 20/11/22,13:24:51,18,08,1, 11.9,1,1, -0.055, 10561.344, 232.197, 52672.796 20/11/22,13:24:51,19,08,1, 11.9,1,1, -0.055, 10561.329, 232.264, 52672.870 20/11/22,13:24:52,00,08,1, 11.8,1,1, -0.050, 10561.323, 232.264, 52672.870 20/11/22,13:24:52,01,08,1, 11.8,1,1, -0.050, 10561.333, 232.237, 52672.880 20/11/22,13:24:52,02,08,1, 11.8,1,1, -0.050, 10561.302, 232.256, 52672.876 20/11/22,13:24:52,03,08,1, 11.8,1,1, -0.050, 10561.295, 232.220, 52672.800 20/11/22,13:24:52,04,08,1, 11.8,1,1, -0.050, 10561.288, 232.271, 52672.891 20/11/22,13:24:52,05,08,1, 11.8,1,1, -0.050, 10561.299, 232.261, 52672.903 20/11/22,13:24:52,06,08,1, 11.8,1,1, -0.050, 10561.266, 232.256, 52672.876 20/11/22,13:24:52,07,08,1, 11.8,1,1, -0.050, 10561.287, 232.235, 52672.827 20/11/22,13:24:52,08,08,1, 11.8,1,1, -0.050, 10561.239, 232.214, 52672.840 20/11/22,13:24:52,09,08,1, 11.8,1,1, -0.050, 10561.280, 232.265, 52672.822 20/11/22,13:24:52,10,08,1, 11.8,1,1, -0.050, 10561.244, 232.273, 52672.781 20/11/22,13:24:52,11,08,1, 11.8,1,1, -0.050, 10561.242, 232.261, 52672.844 20/11/22,13:24:52,12,08,1, 11.8,1,1, -0.050, 10561.223, 232.245, 52672.841 20/11/22,13:24:52,13,08,1, 11.8,1,1, -0.050, 10561.223, 232.230, 52672.852 20/11/22,13:24:52,14,08,1, 11.8,1,1, -0.050, 10561.236, 232.247, 52672.873 20/11/22,13:24:52,15,08,1, 11.8,1,1, -0.050, 10561.222, 232.253, 52672.862 20/11/22,13:24:52,16,08,1, 11.8,1,1, -0.050, 10561.227, 232.289, 52672.782 20/11/22,13:24:52,17,08,1, 11.8,1,1, -0.050, 10561.227, 232.283, 52672.851 20/11/22,13:24:52,18,08,1, 11.8,1,1, -0.050, 10561.205, 232.275, 52672.852 20/11/22,13:24:52,19,08,1, 11.8,1,1, -0.050, 10561.218, 232.297, 52672.827 20/11/22,13:24:53,00,08,1, 11.8,1,1, -0.051, 10561.215, 232.297, 52672.827 20/11/22,13:24:53,01,08,1, 11.8,1,1, -0.051, 10561.193, 232.289, 52672.821 20/11/22,13:24:53,02,08,1, 11.8,1,1, -0.051, 10561.204, 232.253, 52672.848 20/11/22,13:24:53,03,08,1, 11.8,1,1, -0.051, 10561.190, 232.259, 52672.804 20/11/22,13:24:53,04,08,1, 11.8,1,1, -0.051, 10561.179, 232.308, 52672.887 20/11/22,13:24:53,05,08,1, 11.8,1,1, -0.051, 10561.190, 232.282, 52672.771 20/11/22,13:24:53,06,08,1, 11.8,1,1, -0.051, 10561.176, 232.334, 52672.859 20/11/22,13:24:53,07,08,1, 11.8,1,1, -0.051, 10561.162, 232.237, 52672.782 20/11/22,13:24:53,08,08,1, 11.8,1,1, -0.051, 10561.167, 232.291, 52672.858 20/11/22,13:24:53,09,08,1, 11.8,1,1, -0.051, 10561.176, 232.264, 52672.823 20/11/22,13:24:53,10,08,1, 11.8,1,1, -0.051, 10561.159, 232.276, 52672.796 20/11/22,13:24:53,11,08,1, 11.8,1,1, -0.051, 10561.157, 232.286, 52672.894 20/11/22,13:24:53,12,08,1, 11.8,1,1, -0.051, 10561.150, 232.234, 52672.814 20/11/22,13:24:53,13,08,1, 11.8,1,1, -0.051, 10561.140, 232.281, 52672.830 20/11/22,13:24:53,14,08,1, 11.8,1,1, -0.051, 10561.164, 232.254, 52672.777 20/11/22,13:24:53,15,08,1, 11.8,1,1, -0.051, 10561.103, 232.274, 52672.827 20/11/22,13:24:53,16,08,1, 11.8,1,1, -0.051, 10561.101, 232.284, 52672.883 20/11/22,13:24:53,17,08,1, 11.8,1,1, -0.051, 10561.115, 232.233, 52672.839 20/11/22,13:24:53,18,08,1, 11.8,1,1, -0.051, 10561.123, 232.248, 52672.795 20/11/22,13:24:53,19,08,1, 11.8,1,1, -0.051, 10561.090, 232.256, 52672.767 20/11/22,13:24:54,00,08,1, 11.9,1,1, -0.055, 10561.090, 232.256, 52672.767 20/11/22,13:24:54,01,08,1, 11.9,1,1, -0.055, 10561.106, 232.249, 52672.847 20/11/22,13:24:54,02,08,1, 11.9,1,1, -0.055, 10561.062, 232.228, 52672.787 20/11/22,13:24:54,03,08,1, 11.9,1,1, -0.055, 10561.098, 232.288, 52672.793 20/11/22,13:24:54,04,08,1, 11.9,1,1, -0.055, 10561.067, 232.260, 52672.762 20/11/22,13:24:54,05,08,1, 11.9,1,1, -0.055, 10561.082, 232.299, 52672.785 20/11/22,13:24:54,06,08,1, 11.9,1,1, -0.055, 10561.072, 232.259, 52672.810 20/11/22,13:24:54,07,08,1, 11.9,1,1, -0.055, 10561.059, 232.238, 52672.810 20/11/22,13:24:54,08,08,1, 11.9,1,1, -0.055, 10561.044, 232.281, 52672.797 20/11/22,13:24:54,09,08,1, 11.9,1,1, -0.055, 10561.043, 232.254, 52672.834 20/11/22,13:24:54,10,08,1, 11.9,1,1, -0.055, 10561.058, 232.284, 52672.824 20/11/22,13:24:54,11,08,1, 11.9,1,1, -0.055, 10561.024, 232.276, 52672.814 20/11/22,13:24:54,12,08,1, 11.9,1,1, -0.055, 10561.049, 232.260, 52672.713 20/11/22,13:24:54,13,08,1, 11.9,1,1, -0.055, 10561.015, 232.302, 52672.910 20/11/22,13:24:54,14,08,1, 11.9,1,1, -0.055, 10561.021, 232.255, 52672.854 20/11/22,13:24:54,15,08,1, 11.9,1,1, -0.055, 10561.001, 232.289, 52672.814 20/11/22,13:24:54,16,08,1, 11.9,1,1, -0.055, 10561.006, 232.248, 52672.814 20/11/22,13:24:54,17,08,1, 11.9,1,1, -0.055, 10561.025, 232.267, 52672.859 20/11/22,13:24:54,18,08,1, 11.9,1,1, -0.055, 10560.996, 232.240, 52672.842 20/11/22,13:24:54,19,08,1, 11.9,1,1, -0.055, 10560.989, 232.252, 52672.799 20/11/22,13:24:55,00,08,1, 11.9,1,1, -0.053, 10560.981, 232.252, 52672.799 20/11/22,13:24:55,01,08,1, 11.9,1,1, -0.053, 10560.967, 232.245, 52672.814 20/11/22,13:24:55,02,08,1, 11.9,1,1, -0.053, 10560.984, 232.258, 52672.789 20/11/22,13:24:55,03,08,1, 11.9,1,1, -0.053, 10560.949, 232.239, 52672.729 20/11/22,13:24:55,04,08,1, 11.9,1,1, -0.053, 10560.969, 232.277, 52672.795 20/11/22,13:24:55,05,08,1, 11.9,1,1, -0.053, 10560.955, 232.257, 52672.788 20/11/22,13:24:55,06,08,1, 11.9,1,1, -0.053, 10560.919, 232.287, 52673.028 20/11/22,13:24:55,07,08,1, 11.9,1,1, -0.053, 10560.978, 232.291, 52672.825 20/11/22,13:24:55,08,08,1, 11.9,1,1, -0.053, 10560.949, 232.237, 52672.803 20/11/22,13:24:55,09,08,1, 11.9,1,1, -0.053, 10560.951, 232.251, 52672.791 20/11/22,13:24:55,10,08,1, 11.9,1,1, -0.053, 10560.915, 232.250, 52672.804 20/11/22,13:24:55,11,08,1, 11.9,1,1, -0.053, 10560.937, 232.262, 52672.789 20/11/22,13:24:55,12,08,1, 11.9,1,1, -0.053, 10560.923, 232.269, 52672.773 20/11/22,13:24:55,13,08,1, 11.9,1,1, -0.053, 10560.882, 232.242, 52672.685 20/11/22,13:24:55,14,08,1, 11.9,1,1, -0.053, 10560.898, 232.268, 52672.759 20/11/22,13:24:55,15,08,1, 11.9,1,1, -0.053, 10560.938, 232.244, 52672.763 20/11/22,13:24:55,16,08,1, 11.9,1,1, -0.053, 10560.905, 232.283, 52672.764 20/11/22,13:24:55,17,08,1, 11.9,1,1, -0.053, 10560.911, 232.266, 52672.745 20/11/22,13:24:55,18,08,1, 11.9,1,1, -0.053, 10560.876, 232.218, 52672.797 20/11/22,13:24:55,19,08,1, 11.9,1,1, -0.053, 10560.897, 232.263, 52672.722 20/11/22,13:24:56,00,08,1, 11.8,1,1, -0.051, 10560.889, 232.263, 52672.722 20/11/22,13:24:56,01,08,1, 11.8,1,1, -0.051, 10560.888, 232.255, 52672.768 20/11/22,13:24:56,02,08,1, 11.8,1,1, -0.051, 10560.877, 232.227, 52672.751 20/11/22,13:24:56,03,08,1, 11.8,1,1, -0.051, 10560.876, 232.237, 52672.686 20/11/22,13:24:56,04,08,1, 11.8,1,1, -0.051, 10560.857, 232.277, 52672.677 20/11/22,13:24:56,05,08,1, 11.8,1,1, -0.051, 10560.853, 232.248, 52672.763 20/11/22,13:24:56,06,08,1, 11.8,1,1, -0.051, 10560.853, 232.273, 52672.708 20/11/22,13:24:56,07,08,1, 11.8,1,1, -0.051, 10560.822, 232.238, 52672.820 20/11/22,13:24:56,08,08,1, 11.8,1,1, -0.051, 10560.826, 232.245, 52672.805 20/11/22,13:24:56,09,08,1, 11.8,1,1, -0.051, 10560.845, 232.280, 52672.786 20/11/22,13:24:56,10,08,1, 11.8,1,1, -0.051, 10560.841, 232.277, 52672.714 20/11/22,13:24:56,11,08,1, 11.8,1,1, -0.051, 10560.820, 232.283, 52672.808 20/11/22,13:24:56,12,08,1, 11.8,1,1, -0.051, 10560.812, 232.222, 52672.782 20/11/22,13:24:56,13,08,1, 11.8,1,1, -0.051, 10560.843, 232.244, 52672.731 20/11/22,13:24:56,14,08,1, 11.8,1,1, -0.051, 10560.792, 232.277, 52672.951 20/11/22,13:24:56,15,08,1, 11.8,1,1, -0.051, 10560.816, 232.254, 52672.782 20/11/22,13:24:56,16,08,1, 11.8,1,1, -0.051, 10560.837, 232.256, 52672.746 20/11/22,13:24:56,17,08,1, 11.8,1,1, -0.051, 10560.825, 232.229, 52672.737 20/11/22,13:24:56,18,08,1, 11.8,1,1, -0.051, 10560.818, 232.254, 52672.757 20/11/22,13:24:56,19,08,1, 11.8,1,1, -0.051, 10560.782, 232.225, 52672.675 20/11/22,13:24:57,00,08,1, 11.9,1,1, -0.053, 10560.781, 232.225, 52672.675 20/11/22,13:24:57,01,08,1, 11.9,1,1, -0.053, 10560.805, 232.268, 52672.770 20/11/22,13:24:57,02,08,1, 11.9,1,1, -0.053, 10560.766, 232.218, 52672.741 20/11/22,13:24:57,03,08,1, 11.9,1,1, -0.053, 10560.793, 232.245, 52672.748 20/11/22,13:24:57,04,08,1, 11.9,1,1, -0.053, 10560.756, 232.245, 52672.760 20/11/22,13:24:57,05,08,1, 11.9,1,1, -0.053, 10560.764, 232.249, 52672.685 20/11/22,13:24:57,06,08,1, 11.9,1,1, -0.053, 10560.760, 232.264, 52672.725 20/11/22,13:24:57,07,08,1, 11.9,1,1, -0.053, 10560.750, 232.220, 52672.761 20/11/22,13:24:57,08,08,1, 11.9,1,1, -0.053, 10560.779, 232.242, 52672.683 20/11/22,13:24:57,09,08,1, 11.9,1,1, -0.053, 10560.748, 232.221, 52672.688 20/11/22,13:24:57,10,08,1, 11.9,1,1, -0.053, 10560.771, 232.239, 52672.559 20/11/22,13:24:57,11,08,1, 11.9,1,1, -0.053, 10560.762, 232.250, 52672.866 20/11/22,13:24:57,12,08,1, 11.9,1,1, -0.053, 10560.769, 232.214, 52672.614 20/11/22,13:24:57,13,08,1, 11.9,1,1, -0.053, 10560.759, 232.217, 52672.685 20/11/22,13:24:57,14,08,1, 11.9,1,1, -0.053, 10560.733, 232.179, 52672.645 20/11/22,13:24:57,15,08,1, 11.9,1,1, -0.053, 10560.715, 232.265, 52672.750 20/11/22,13:24:57,16,08,1, 11.9,1,1, -0.053, 10560.717, 232.216, 52672.719 20/11/22,13:24:57,17,08,1, 11.9,1,1, -0.053, 10560.686, 232.220, 52672.703 20/11/22,13:24:57,18,08,1, 11.9,1,1, -0.053, 10560.708, 232.199, 52672.723 20/11/22,13:24:57,19,08,1, 11.9,1,1, -0.053, 10560.692, 232.157, 52672.757 20/11/22,13:24:58,00,08,1, 11.9,1,1, -0.053, 10560.689, 232.157, 52672.757 20/11/22,13:24:58,01,08,1, 11.9,1,1, -0.053, 10560.686, 232.201, 52672.777 20/11/22,13:24:58,02,08,1, 11.9,1,1, -0.053, 10560.672, 232.208, 52672.795 20/11/22,13:24:58,03,08,1, 11.9,1,1, -0.053, 10560.690, 232.183, 52672.742 20/11/22,13:24:58,04,08,1, 11.9,1,1, -0.053, 10560.693, 232.183, 52672.722 20/11/22,13:24:58,05,08,1, 11.9,1,1, -0.053, 10560.708, 232.221, 52672.653 20/11/22,13:24:58,06,08,1, 11.9,1,1, -0.053, 10560.708, 232.184, 52672.659 20/11/22,13:24:58,07,08,1, 11.9,1,1, -0.053, 10560.679, 232.219, 52672.685 20/11/22,13:24:58,08,08,1, 11.9,1,1, -0.053, 10560.686, 232.178, 52672.721 20/11/22,13:24:58,09,08,1, 11.9,1,1, -0.053, 10560.680, 232.194, 52672.766 20/11/22,13:24:58,10,08,1, 11.9,1,1, -0.053, 10560.675, 232.197, 52672.726 20/11/22,13:24:58,11,08,1, 11.9,1,1, -0.053, 10560.705, 232.176, 52672.771 20/11/22,13:24:58,12,08,1, 11.9,1,1, -0.053, 10560.660, 232.194, 52672.746 20/11/22,13:24:58,13,08,1, 11.9,1,1, -0.053, 10560.661, 232.134, 52672.682 20/11/22,13:24:58,14,08,1, 11.9,1,1, -0.053, 10560.636, 232.175, 52672.642 20/11/22,13:24:58,15,08,1, 11.9,1,1, -0.053, 10560.648, 232.186, 52672.718 20/11/22,13:24:58,16,08,1, 11.9,1,1, -0.053, 10560.659, 232.180, 52672.732 20/11/22,13:24:58,17,08,1, 11.9,1,1, -0.053, 10560.648, 232.191, 52672.745 20/11/22,13:24:58,18,08,1, 11.9,1,1, -0.053, 10560.633, 232.130, 52672.654 20/11/22,13:24:58,19,08,1, 11.9,1,1, -0.053, 10560.647, 232.193, 52672.677 20/11/22,13:24:59,00,08,1, 11.9,1,1, -0.050, 10560.639, 232.193, 52672.677 20/11/22,13:24:59,01,08,1, 11.9,1,1, -0.050, 10560.648, 232.183, 52672.693 20/11/22,13:24:59,02,08,1, 11.9,1,1, -0.050, 10560.624, 232.169, 52672.661 20/11/22,13:24:59,03,08,1, 11.9,1,1, -0.050, 10560.619, 232.132, 52672.744 20/11/22,13:24:59,04,08,1, 11.9,1,1, -0.050, 10560.642, 232.176, 52672.738 20/11/22,13:24:59,05,08,1, 11.9,1,1, -0.050, 10560.626, 232.149, 52672.721 20/11/22,13:24:59,06,08,1, 11.9,1,1, -0.050, 10560.615, 232.188, 52672.747 20/11/22,13:24:59,07,08,1, 11.9,1,1, -0.050, 10560.625, 232.185, 52672.722 20/11/22,13:24:59,08,08,1, 11.9,1,1, -0.050, 10560.567, 232.142, 52672.671 20/11/22,13:24:59,09,08,1, 11.9,1,1, -0.050, 10560.594, 232.158, 52672.751 20/11/22,13:24:59,10,08,1, 11.9,1,1, -0.050, 10560.600, 232.131, 52672.659 20/11/22,13:24:59,11,08,1, 11.9,1,1, -0.050, 10560.614, 232.219, 52672.734 20/11/22,13:24:59,12,08,1, 11.9,1,1, -0.050, 10560.610, 232.138, 52672.706 20/11/22,13:24:59,13,08,1, 11.9,1,1, -0.050, 10560.584, 232.137, 52672.658 20/11/22,13:24:59,14,08,1, 11.9,1,1, -0.050, 10560.598, 232.116, 52672.668 20/11/22,13:24:59,15,08,1, 11.9,1,1, -0.050, 10560.548, 232.137, 52672.672 20/11/22,13:24:59,16,08,1, 11.9,1,1, -0.050, 10560.582, 232.151, 52672.729 20/11/22,13:24:59,17,08,1, 11.9,1,1, -0.050, 10560.583, 232.122, 52672.711 20/11/22,13:24:59,18,08,1, 11.9,1,1, -0.050, 10560.572, 232.111, 52672.725 20/11/22,13:24:59,19,08,1, 11.9,1,1, -0.050, 10560.571, 232.069, 52672.597 20/11/22,13:25:00,00,09,1, 11.9,1,1, -0.053, 10560.564, 232.069, 52672.597 20/11/22,13:25:00,01,09,1, 11.9,1,1, -0.053, 10560.593, 232.146, 52672.672 20/11/22,13:25:00,02,09,1, 11.9,1,1, -0.053, 10560.545, 232.096, 52672.610 20/11/22,13:25:00,03,09,1, 11.9,1,1, -0.053, 10560.577, 232.158, 52672.762 20/11/22,13:25:00,04,09,1, 11.9,1,1, -0.053, 10560.547, 232.111, 52672.694 20/11/22,13:25:00,05,09,1, 11.9,1,1, -0.053, 10560.578, 232.100, 52672.634 20/11/22,13:25:00,06,09,1, 11.9,1,1, -0.053, 10560.588, 232.130, 52672.708 20/11/22,13:25:00,07,09,1, 11.9,1,1, -0.053, 10560.543, 232.106, 52672.643 20/11/22,13:25:00,08,09,1, 11.9,1,1, -0.053, 10560.535, 232.124, 52672.713 20/11/22,13:25:00,09,09,1, 11.9,1,1, -0.053, 10560.543, 232.093, 52672.676 20/11/22,13:25:00,10,09,1, 11.9,1,1, -0.053, 10560.515, 232.117, 52672.630 20/11/22,13:25:00,11,09,1, 11.9,1,1, -0.053, 10560.524, 232.114, 52672.668 20/11/22,13:25:00,12,09,1, 11.9,1,1, -0.053, 10560.547, 232.095, 52672.662 20/11/22,13:25:00,13,09,1, 11.9,1,1, -0.053, 10560.539, 232.093, 52672.601 20/11/22,13:25:00,14,09,1, 11.9,1,1, -0.053, 10560.515, 232.084, 52672.603 20/11/22,13:25:00,15,09,1, 11.9,1,1, -0.053, 10560.567, 232.140, 52672.698 20/11/22,13:25:00,16,09,1, 11.9,1,1, -0.053, 10560.557, 232.072, 52672.663 20/11/22,13:25:00,17,09,1, 11.9,1,1, -0.053, 10560.517, 232.110, 52672.630 20/11/22,13:25:00,18,09,1, 11.9,1,1, -0.053, 10560.539, 232.096, 52672.573 20/11/22,13:25:00,19,09,1, 11.9,1,1, -0.053, 10560.521, 232.073, 52672.593 20/11/22,13:25:01,00,08,1, 11.9,1,1, -0.047, 10560.514, 232.073, 52672.593 20/11/22,13:25:01,01,08,1, 11.9,1,1, -0.047, 10560.525, 232.063, 52672.614 20/11/22,13:25:01,02,08,1, 11.9,1,1, -0.047, 10560.487, 232.092, 52672.705 20/11/22,13:25:01,03,08,1, 11.9,1,1, -0.047, 10560.557, 232.056, 52672.700 20/11/22,13:25:01,04,08,1, 11.9,1,1, -0.047, 10560.518, 232.043, 52672.470 20/11/22,13:25:01,05,08,1, 11.9,1,1, -0.047, 10560.513, 232.091, 52672.610 20/11/22,13:25:01,06,08,1, 11.9,1,1, -0.047, 10560.530, 232.059, 52672.642 20/11/22,13:25:01,07,08,1, 11.9,1,1, -0.047, 10560.515, 232.077, 52672.522 20/11/22,13:25:01,08,08,1, 11.9,1,1, -0.047, 10560.493, 232.029, 52672.585 20/11/22,13:25:01,09,08,1, 11.9,1,1, -0.047, 10560.503, 232.041, 52672.565 20/11/22,13:25:01,10,08,1, 11.9,1,1, -0.047, 10560.501, 232.043, 52672.571 20/11/22,13:25:01,11,08,1, 11.9,1,1, -0.047, 10560.517, 232.053, 52672.669 20/11/22,13:25:01,12,08,1, 11.9,1,1, -0.047, 10560.507, 232.085, 52672.647 20/11/22,13:25:01,13,08,1, 11.9,1,1, -0.047, 10560.489, 232.014, 52672.552 20/11/22,13:25:01,14,08,1, 11.9,1,1, -0.047, 10560.512, 232.026, 52672.591 20/11/22,13:25:01,15,08,1, 11.9,1,1, -0.047, 10560.489, 232.014, 52672.589 20/11/22,13:25:01,16,08,1, 11.9,1,1, -0.047, 10560.469, 232.045, 52672.626 20/11/22,13:25:01,17,08,1, 11.9,1,1, -0.047, 10560.505, 232.053, 52672.636 20/11/22,13:25:01,18,08,1, 11.9,1,1, -0.047, 10560.491, 231.985, 52672.496 20/11/22,13:25:01,19,08,1, 11.9,1,1, -0.047, 10560.485, 232.019, 52672.548 20/11/22,13:25:02,00,08,1, 11.9,1,1, -0.051, 10560.480, 232.019, 52672.548 20/11/22,13:25:02,01,08,1, 11.9,1,1, -0.051, 10560.478, 232.013, 52672.620 20/11/22,13:25:02,02,08,1, 11.9,1,1, -0.051, 10560.483, 232.029, 52672.613 20/11/22,13:25:02,03,08,1, 11.9,1,1, -0.051, 10560.483, 231.993, 52672.568 20/11/22,13:25:02,04,08,1, 11.9,1,1, -0.051, 10560.465, 232.047, 52672.548 20/11/22,13:25:02,05,08,1, 11.9,1,1, -0.051, 10560.463, 231.969, 52672.527 20/11/22,13:25:02,06,08,1, 11.9,1,1, -0.051, 10560.467, 232.021, 52672.615 20/11/22,13:25:02,07,08,1, 11.9,1,1, -0.051, 10560.475, 232.009, 52672.624 20/11/22,13:25:02,08,08,1, 11.9,1,1, -0.051, 10560.444, 231.977, 52672.591 20/11/22,13:25:02,09,08,1, 11.9,1,1, -0.051, 10560.466, 231.994, 52672.578 20/11/22,13:25:02,10,08,1, 11.9,1,1, -0.051, 10560.461, 231.959, 52672.504 20/11/22,13:25:02,11,08,1, 11.9,1,1, -0.051, 10560.446, 232.012, 52672.560 20/11/22,13:25:02,12,08,1, 11.9,1,1, -0.051, 10560.465, 231.974, 52672.546 20/11/22,13:25:02,13,08,1, 11.9,1,1, -0.051, 10560.449, 231.982, 52672.559 20/11/22,13:25:02,14,08,1, 11.9,1,1, -0.051, 10560.439, 231.982, 52672.513 20/11/22,13:25:02,15,08,1, 11.9,1,1, -0.051, 10560.412, 231.954, 52672.516 20/11/22,13:25:02,16,08,1, 11.9,1,1, -0.051, 10560.429, 231.981, 52672.578 20/11/22,13:25:02,17,08,1, 11.9,1,1, -0.051, 10560.438, 231.957, 52672.478 20/11/22,13:25:02,18,08,1, 11.9,1,1, -0.051, 10560.424, 231.991, 52672.555 20/11/22,13:25:02,19,08,1, 11.9,1,1, -0.051, 10560.430, 231.942, 52672.485 20/11/22,13:25:03,00,08,1, 11.9,1,1, -0.054, 10560.422, 231.942, 52672.485 20/11/22,13:25:03,01,08,1, 11.9,1,1, -0.054, 10560.430, 231.977, 52672.644 20/11/22,13:25:03,02,08,1, 11.9,1,1, -0.054, 10560.435, 231.968, 52672.549 20/11/22,13:25:03,03,08,1, 11.9,1,1, -0.054, 10560.432, 231.993, 52672.569 20/11/22,13:25:03,04,08,1, 11.9,1,1, -0.054, 10560.424, 231.901, 52672.541 20/11/22,13:25:03,05,08,1, 11.9,1,1, -0.054, 10560.424, 231.960, 52672.562 20/11/22,13:25:03,06,08,1, 11.9,1,1, -0.054, 10560.468, 231.938, 52672.576 20/11/22,13:25:03,07,08,1, 11.9,1,1, -0.054, 10560.441, 231.957, 52672.525 20/11/22,13:25:03,08,08,1, 11.9,1,1, -0.054, 10560.432, 231.978, 52672.585 20/11/22,13:25:03,09,08,1, 11.9,1,1, -0.054, 10560.414, 231.921, 52672.510 20/11/22,13:25:03,10,08,1, 11.9,1,1, -0.054, 10560.408, 231.958, 52672.501 20/11/22,13:25:03,11,08,1, 11.9,1,1, -0.054, 10560.439, 231.958, 52672.455 20/11/22,13:25:03,12,08,1, 11.9,1,1, -0.054, 10560.423, 231.919, 52672.426 20/11/22,13:25:03,13,08,1, 11.9,1,1, -0.054, 10560.417, 231.949, 52672.538 20/11/22,13:25:03,14,08,1, 11.9,1,1, -0.054, 10560.424, 231.887, 52672.466 20/11/22,13:25:03,15,08,1, 11.9,1,1, -0.054, 10560.414, 231.904, 52672.496 20/11/22,13:25:03,16,08,1, 11.9,1,1, -0.054, 10560.402, 231.903, 52672.404 20/11/22,13:25:03,17,08,1, 11.9,1,1, -0.054, 10560.415, 231.945, 52672.515 20/11/22,13:25:03,18,08,1, 11.9,1,1, -0.054, 10560.409, 231.938, 52672.480 20/11/22,13:25:03,19,08,1, 11.9,1,1, -0.054, 10560.404, 231.883, 52672.415 20/11/22,13:25:04,00,08,1, 11.9,1,1, -0.053, 10560.397, 231.883, 52672.415 20/11/22,13:25:04,01,08,1, 11.9,1,1, -0.053, 10560.359, 231.872, 52672.545 20/11/22,13:25:04,02,08,1, 11.9,1,1, -0.053, 10560.408, 231.919, 52672.483 20/11/22,13:25:04,03,08,1, 11.9,1,1, -0.053, 10560.426, 231.903, 52672.437 20/11/22,13:25:04,04,08,1, 11.9,1,1, -0.053, 10560.364, 231.894, 52672.457 20/11/22,13:25:04,05,08,1, 11.9,1,1, -0.053, 10560.371, 231.907, 52672.676 20/11/22,13:25:04,06,08,1, 11.9,1,1, -0.053, 10560.418, 231.878, 52672.517 20/11/22,13:25:04,07,08,1, 11.9,1,1, -0.053, 10560.402, 231.900, 52672.471 20/11/22,13:25:04,08,08,1, 11.9,1,1, -0.053, 10560.385, 231.884, 52672.477 20/11/22,13:25:04,09,08,1, 11.9,1,1, -0.053, 10560.392, 231.880, 52672.457 20/11/22,13:25:04,10,08,1, 11.9,1,1, -0.053, 10560.410, 231.830, 52672.381 20/11/22,13:25:04,11,08,1, 11.9,1,1, -0.053, 10560.387, 231.836, 52672.480 20/11/22,13:25:04,12,08,1, 11.9,1,1, -0.053, 10560.397, 231.873, 52672.488 20/11/22,13:25:04,13,08,1, 11.9,1,1, -0.053, 10560.369, 231.849, 52672.438 20/11/22,13:25:04,14,08,1, 11.9,1,1, -0.053, 10560.393, 231.874, 52672.442 20/11/22,13:25:04,15,08,1, 11.9,1,1, -0.053, 10560.375, 231.817, 52672.363 20/11/22,13:25:04,16,08,1, 11.9,1,1, -0.053, 10560.379, 231.827, 52672.405 20/11/22,13:25:04,17,08,1, 11.9,1,1, -0.053, 10560.382, 231.876, 52672.470 20/11/22,13:25:04,18,08,1, 11.9,1,1, -0.053, 10560.372, 231.857, 52672.511 20/11/22,13:25:04,19,08,1, 11.9,1,1, -0.053, 10560.365, 231.855, 52672.413 20/11/22,13:25:05,00,08,1, 11.8,1,1, -0.050, 10560.364, 231.855, 52672.413 20/11/22,13:25:05,01,08,1, 11.8,1,1, -0.050, 10560.382, 231.801, 52672.433 20/11/22,13:25:05,02,08,1, 11.8,1,1, -0.050, 10560.390, 231.804, 52672.406 20/11/22,13:25:05,03,08,1, 11.8,1,1, -0.050, 10560.404, 231.819, 52672.398 20/11/22,13:25:05,04,08,1, 11.8,1,1, -0.050, 10560.387, 231.843, 52672.372 20/11/22,13:25:05,05,08,1, 11.8,1,1, -0.050, 10560.346, 231.771, 52672.383 20/11/22,13:25:05,06,08,1, 11.8,1,1, -0.050, 10560.373, 231.806, 52672.407 20/11/22,13:25:05,07,08,1, 11.8,1,1, -0.050, 10560.384, 231.797, 52672.332 20/11/22,13:25:05,08,08,1, 11.8,1,1, -0.050, 10560.362, 231.835, 52672.348 20/11/22,13:25:05,09,08,1, 11.8,1,1, -0.050, 10560.380, 231.825, 52672.423 20/11/22,13:25:05,10,08,1, 11.8,1,1, -0.050, 10560.351, 231.772, 52672.296 20/11/22,13:25:05,11,08,1, 11.8,1,1, -0.050, 10560.389, 231.822, 52672.406 20/11/22,13:25:05,12,08,1, 11.8,1,1, -0.050, 10560.343, 231.776, 52672.363 20/11/22,13:25:05,13,08,1, 11.8,1,1, -0.050, 10560.360, 231.844, 52672.441 20/11/22,13:25:05,14,08,1, 11.8,1,1, -0.050, 10560.388, 231.803, 52672.320 20/11/22,13:25:05,15,08,1, 11.8,1,1, -0.050, 10560.371, 231.777, 52672.358 20/11/22,13:25:05,16,08,1, 11.8,1,1, -0.050, 10560.380, 231.777, 52672.412 20/11/22,13:25:05,17,08,1, 11.8,1,1, -0.050, 10560.365, 231.761, 52672.330 20/11/22,13:25:05,18,08,1, 11.8,1,1, -0.050, 10560.379, 231.796, 52672.357 20/11/22,13:25:05,19,08,1, 11.8,1,1, -0.050, 10560.359, 231.760, 52672.368 20/11/22,13:25:06,00,08,1, 11.8,1,1, -0.050, 10560.355, 231.760, 52672.368 20/11/22,13:25:06,01,08,1, 11.8,1,1, -0.050, 10560.371, 231.751, 52672.363 20/11/22,13:25:06,02,08,1, 11.8,1,1, -0.050, 10560.349, 231.764, 52672.341 20/11/22,13:25:06,03,08,1, 11.8,1,1, -0.050, 10560.371, 231.786, 52672.396 20/11/22,13:25:06,04,08,1, 11.8,1,1, -0.050, 10560.361, 231.746, 52672.501 20/11/22,13:25:06,05,08,1, 11.8,1,1, -0.050, 10560.343, 231.761, 52672.334 20/11/22,13:25:06,06,08,1, 11.8,1,1, -0.050, 10560.334, 231.704, 52672.278 20/11/22,13:25:06,07,08,1, 11.8,1,1, -0.050, 10560.360, 231.740, 52672.382 20/11/22,13:25:06,08,08,1, 11.8,1,1, -0.050, 10560.351, 231.752, 52672.315 20/11/22,13:25:06,09,08,1, 11.8,1,1, -0.050, 10560.355, 231.739, 52672.352 20/11/22,13:25:06,10,08,1, 11.8,1,1, -0.050, 10560.375, 231.749, 52672.385 20/11/22,13:25:06,11,08,1, 11.8,1,1, -0.050, 10560.324, 231.694, 52672.345 20/11/22,13:25:06,12,08,1, 11.8,1,1, -0.050, 10560.351, 231.706, 52672.313 20/11/22,13:25:06,13,08,1, 11.8,1,1, -0.050, 10560.369, 231.717, 52672.327 20/11/22,13:25:06,14,08,1, 11.8,1,1, -0.050, 10560.355, 231.761, 52672.347 20/11/22,13:25:06,15,08,1, 11.8,1,1, -0.050, 10560.356, 231.746, 52672.363 20/11/22,13:25:06,16,08,1, 11.8,1,1, -0.050, 10560.341, 231.699, 52672.282 20/11/22,13:25:06,17,08,1, 11.8,1,1, -0.050, 10560.365, 231.716, 52672.312 20/11/22,13:25:06,18,08,1, 11.8,1,1, -0.050, 10560.348, 231.698, 52672.331 20/11/22,13:25:06,19,08,1, 11.8,1,1, -0.050, 10560.371, 231.729, 52672.289 20/11/22,13:25:07,00,08,1, 11.9,1,1, -0.054, 10560.364, 231.729, 52672.289 20/11/22,13:25:07,01,08,1, 11.9,1,1, -0.054, 10560.349, 231.708, 52672.285 20/11/22,13:25:07,02,08,1, 11.9,1,1, -0.054, 10560.342, 231.728, 52672.270 20/11/22,13:25:07,03,08,1, 11.9,1,1, -0.054, 10560.339, 231.675, 52672.279 20/11/22,13:25:07,04,08,1, 11.9,1,1, -0.054, 10560.334, 231.696, 52672.290 20/11/22,13:25:07,05,08,1, 11.9,1,1, -0.054, 10560.355, 231.705, 52672.296 20/11/22,13:25:07,06,08,1, 11.9,1,1, -0.054, 10560.340, 231.707, 52672.330 20/11/22,13:25:07,07,08,1, 11.9,1,1, -0.054, 10560.334, 231.661, 52672.205 20/11/22,13:25:07,08,08,1, 11.9,1,1, -0.054, 10560.336, 231.661, 52672.260 20/11/22,13:25:07,09,08,1, 11.9,1,1, -0.054, 10560.374, 231.690, 52672.259 20/11/22,13:25:07,10,08,1, 11.9,1,1, -0.054, 10560.347, 231.664, 52672.232 20/11/22,13:25:07,11,08,1, 11.9,1,1, -0.054, 10560.354, 231.674, 52672.308 20/11/22,13:25:07,12,08,1, 11.9,1,1, -0.054, 10560.354, 231.656, 52672.245 20/11/22,13:25:07,13,08,1, 11.9,1,1, -0.054, 10560.323, 231.651, 52672.242 20/11/22,13:25:07,14,08,1, 11.9,1,1, -0.054, 10560.340, 231.662, 52672.295 20/11/22,13:25:07,15,08,1, 11.9,1,1, -0.054, 10560.334, 231.662, 52672.233 20/11/22,13:25:07,16,08,1, 11.9,1,1, -0.054, 10560.325, 231.659, 52672.304 20/11/22,13:25:07,17,08,1, 11.9,1,1, -0.054, 10560.328, 231.599, 52672.286 20/11/22,13:25:07,18,08,1, 11.9,1,1, -0.054, 10560.338, 231.645, 52672.288 20/11/22,13:25:07,19,08,1, 11.9,1,1, -0.054, 10560.329, 231.630, 52672.284 20/11/22,13:25:08,00,08,1, 11.9,1,1, -0.051, 10560.322, 231.630, 52672.284 20/11/22,13:25:08,01,08,1, 11.9,1,1, -0.051, 10560.318, 231.636, 52672.230 20/11/22,13:25:08,02,08,1, 11.9,1,1, -0.051, 10560.319, 231.606, 52672.279 20/11/22,13:25:08,03,08,1, 11.9,1,1, -0.051, 10560.305, 231.587, 52672.158 20/11/22,13:25:08,04,08,1, 11.9,1,1, -0.051, 10560.293, 231.585, 52672.233 20/11/22,13:25:08,05,08,1, 11.9,1,1, -0.051, 10560.312, 231.617, 52672.161 20/11/22,13:25:08,06,08,1, 11.9,1,1, -0.051, 10560.310, 231.620, 52672.217 20/11/22,13:25:08,07,08,1, 11.9,1,1, -0.051, 10560.314, 231.569, 52672.200 20/11/22,13:25:08,08,08,1, 11.9,1,1, -0.051, 10560.310, 231.612, 52672.241 20/11/22,13:25:08,09,08,1, 11.9,1,1, -0.051, 10560.288, 231.589, 52672.223 20/11/22,13:25:08,10,08,1, 11.9,1,1, -0.051, 10560.314, 231.621, 52672.296 20/11/22,13:25:08,11,08,1, 11.9,1,1, -0.051, 10560.291, 231.596, 52672.202 20/11/22,13:25:08,12,08,1, 11.9,1,1, -0.051, 10560.319, 231.594, 52672.186 20/11/22,13:25:08,13,08,1, 11.9,1,1, -0.051, 10560.315, 231.603, 52672.219 20/11/22,13:25:08,14,08,1, 11.9,1,1, -0.051, 10560.282, 231.556, 52672.154 20/11/22,13:25:08,15,08,1, 11.9,1,1, -0.051, 10560.294, 231.617, 52672.242 20/11/22,13:25:08,16,08,1, 11.9,1,1, -0.051, 10560.364, 231.557, 52672.027 20/11/22,13:25:08,17,08,1, 11.9,1,1, -0.051, 10560.341, 231.575, 52672.227 20/11/22,13:25:08,18,08,1, 11.9,1,1, -0.051, 10560.330, 231.565, 52672.107 20/11/22,13:25:08,19,08,1, 11.9,1,1, -0.051, 10560.304, 231.578, 52672.220 20/11/22,13:25:09,00,08,1, 11.8,1,1, -0.053, 10560.297, 231.578, 52672.220 20/11/22,13:25:09,01,08,1, 11.8,1,1, -0.053, 10560.309, 231.575, 52672.194 20/11/22,13:25:09,02,08,1, 11.8,1,1, -0.053, 10560.275, 231.602, 52672.199 20/11/22,13:25:09,03,08,1, 11.8,1,1, -0.053, 10560.309, 231.545, 52672.184 20/11/22,13:25:09,04,08,1, 11.8,1,1, -0.053, 10560.279, 231.584, 52672.204 20/11/22,13:25:09,05,08,1, 11.8,1,1, -0.053, 10560.298, 231.584, 52672.253 20/11/22,13:25:09,06,08,1, 11.8,1,1, -0.053, 10560.293, 231.554, 52672.166 20/11/22,13:25:09,07,08,1, 11.8,1,1, -0.053, 10560.303, 231.565, 52672.157 20/11/22,13:25:09,08,08,1, 11.8,1,1, -0.053, 10560.310, 231.530, 52672.084 20/11/22,13:25:09,09,08,1, 11.8,1,1, -0.053, 10560.300, 231.568, 52672.189 20/11/22,13:25:09,10,08,1, 11.8,1,1, -0.053, 10560.294, 231.550, 52672.237 20/11/22,13:25:09,11,08,1, 11.8,1,1, -0.053, 10560.297, 231.586, 52672.191 20/11/22,13:25:09,12,08,1, 11.8,1,1, -0.053, 10560.290, 231.555, 52672.147 20/11/22,13:25:09,13,08,1, 11.8,1,1, -0.053, 10560.268, 231.518, 52672.204 20/11/22,13:25:09,14,08,1, 11.8,1,1, -0.053, 10560.313, 231.531, 52672.113 20/11/22,13:25:09,15,08,1, 11.8,1,1, -0.053, 10560.306, 231.518, 52672.196 20/11/22,13:25:09,16,08,1, 11.8,1,1, -0.053, 10560.294, 231.559, 52672.201 20/11/22,13:25:09,17,08,1, 11.8,1,1, -0.053, 10560.290, 231.513, 52672.174 20/11/22,13:25:09,18,08,1, 11.8,1,1, -0.053, 10560.276, 231.499, 52672.156 20/11/22,13:25:09,19,08,1, 11.8,1,1, -0.053, 10560.272, 231.529, 52672.202 20/11/22,13:25:10,00,09,1, 11.9,1,1, -0.053, 10560.263, 231.529, 52672.202 20/11/22,13:25:10,01,09,1, 11.9,1,1, -0.053, 10560.279, 231.533, 52672.115 20/11/22,13:25:10,02,09,1, 11.9,1,1, -0.053, 10560.253, 231.487, 52672.085 20/11/22,13:25:10,03,09,1, 11.9,1,1, -0.053, 10560.271, 231.518, 52672.112 20/11/22,13:25:10,04,09,1, 11.9,1,1, -0.053, 10560.271, 231.498, 52672.176 20/11/22,13:25:10,05,09,1, 11.9,1,1, -0.053, 10560.255, 231.490, 52672.072 20/11/22,13:25:10,06,09,1, 11.9,1,1, -0.053, 10560.281, 231.534, 52672.108 20/11/22,13:25:10,07,09,1, 11.9,1,1, -0.053, 10560.277, 231.467, 52672.109 20/11/22,13:25:10,08,09,1, 11.9,1,1, -0.053, 10560.290, 231.497, 52672.162 20/11/22,13:25:10,09,09,1, 11.9,1,1, -0.053, 10560.266, 231.462, 52672.086 20/11/22,13:25:10,10,09,1, 11.9,1,1, -0.053, 10560.256, 231.502, 52672.116 20/11/22,13:25:10,11,09,1, 11.9,1,1, -0.053, 10560.284, 231.509, 52672.113 20/11/22,13:25:10,12,09,1, 11.9,1,1, -0.053, 10560.306, 231.507, 52672.174 20/11/22,13:25:10,13,09,1, 11.9,1,1, -0.053, 10560.264, 231.513, 52672.136 20/11/22,13:25:10,14,09,1, 11.9,1,1, -0.053, 10560.279, 231.477, 52672.100 20/11/22,13:25:10,15,09,1, 11.9,1,1, -0.053, 10560.283, 231.491, 52672.060 20/11/22,13:25:10,16,09,1, 11.9,1,1, -0.053, 10560.255, 231.470, 52672.079 20/11/22,13:25:10,17,09,1, 11.9,1,1, -0.053, 10560.268, 231.498, 52672.122 20/11/22,13:25:10,18,09,1, 11.9,1,1, -0.053, 10560.273, 231.472, 52672.107 20/11/22,13:25:10,19,09,1, 11.9,1,1, -0.053, 10560.267, 231.438, 52672.067 20/11/22,13:25:11,00,09,1, 11.9,1,1, -0.054, 10560.263, 231.438, 52672.067 20/11/22,13:25:11,01,09,1, 11.9,1,1, -0.054, 10560.276, 231.448, 52672.056 20/11/22,13:25:11,02,09,1, 11.9,1,1, -0.054, 10560.266, 231.463, 52672.098 20/11/22,13:25:11,03,09,1, 11.9,1,1, -0.054, 10560.270, 231.477, 52672.076 20/11/22,13:25:11,04,09,1, 11.9,1,1, -0.054, 10560.225, 231.426, 52672.088 20/11/22,13:25:11,05,09,1, 11.9,1,1, -0.054, 10560.239, 231.448, 52672.127 20/11/22,13:25:11,06,09,1, 11.9,1,1, -0.054, 10560.252, 231.423, 52672.083 20/11/22,13:25:11,07,09,1, 11.9,1,1, -0.054, 10560.262, 231.489, 52672.158 20/11/22,13:25:11,08,09,1, 11.9,1,1, -0.054, 10560.275, 231.466, 52672.104 20/11/22,13:25:11,09,09,1, 11.9,1,1, -0.054, 10560.258, 231.418, 52672.073 20/11/22,13:25:11,10,09,1, 11.9,1,1, -0.054, 10560.276, 231.439, 52672.087 20/11/22,13:25:11,11,09,1, 11.9,1,1, -0.054, 10560.242, 231.385, 52672.006 20/11/22,13:25:11,12,09,1, 11.9,1,1, -0.054, 10560.263, 231.435, 52672.078 20/11/22,13:25:11,13,09,1, 11.9,1,1, -0.054, 10560.246, 231.421, 52672.078 20/11/22,13:25:11,14,09,1, 11.9,1,1, -0.054, 10560.225, 231.449, 52672.074 20/11/22,13:25:11,15,09,1, 11.9,1,1, -0.054, 10560.238, 231.402, 52672.102 20/11/22,13:25:11,16,09,1, 11.9,1,1, -0.054, 10560.230, 231.388, 52672.033 20/11/22,13:25:11,17,09,1, 11.9,1,1, -0.054, 10560.302, 231.393, 52671.727 20/11/22,13:25:11,18,09,1, 11.9,1,1, -0.054, 10560.227, 231.379, 52671.973 20/11/22,13:25:11,19,09,1, 11.9,1,1, -0.054, 10560.231, 231.414, 52671.949 20/11/22,13:25:12,00,09,1, 11.8,1,1, -0.056, 10560.230, 231.414, 52671.949 20/11/22,13:25:12,01,09,1, 11.8,1,1, -0.056, 10560.243, 231.400, 52672.046 20/11/22,13:25:12,02,09,1, 11.8,1,1, -0.056, 10560.230, 231.372, 52672.041 20/11/22,13:25:12,03,09,1, 11.8,1,1, -0.056, 10560.244, 231.405, 52672.058 20/11/22,13:25:12,04,09,1, 11.8,1,1, -0.056, 10560.260, 231.395, 52672.106 20/11/22,13:25:12,05,09,1, 11.8,1,1, -0.056, 10560.224, 231.315, 52671.983 20/11/22,13:25:12,06,09,1, 11.8,1,1, -0.056, 10560.237, 231.370, 52672.046 20/11/22,13:25:12,07,09,1, 11.8,1,1, -0.056, 10560.201, 231.302, 52671.947 20/11/22,13:25:12,08,09,1, 11.8,1,1, -0.056, 10560.228, 231.379, 52672.005 20/11/22,13:25:12,09,09,1, 11.8,1,1, -0.056, 10560.200, 231.354, 52672.015 20/11/22,13:25:12,10,09,1, 11.8,1,1, -0.056, 10560.234, 231.357, 52671.995 20/11/22,13:25:12,11,09,1, 11.8,1,1, -0.056, 10560.189, 231.351, 52672.034 20/11/22,13:25:12,12,09,1, 11.8,1,1, -0.056, 10560.205, 231.322, 52672.010 20/11/22,13:25:12,13,09,1, 11.8,1,1, -0.056, 10560.244, 231.355, 52672.028 20/11/22,13:25:12,14,09,1, 11.8,1,1, -0.056, 10560.211, 231.301, 52671.994 20/11/22,13:25:12,15,09,1, 11.8,1,1, -0.056, 10560.214, 231.361, 52672.045 20/11/22,13:25:12,16,09,1, 11.8,1,1, -0.056, 10560.230, 231.324, 52672.029 20/11/22,13:25:12,17,09,1, 11.8,1,1, -0.056, 10560.206, 231.284, 52671.972 20/11/22,13:25:12,18,09,1, 11.8,1,1, -0.056, 10560.267, 231.330, 52671.954 20/11/22,13:25:12,19,09,1, 11.8,1,1, -0.056, 10560.239, 231.317, 52671.977 20/11/22,13:25:13,00,09,1, 11.9,1,1, -0.053, 10560.238, 231.317, 52671.977 20/11/22,13:25:13,01,09,1, 11.9,1,1, -0.053, 10560.234, 231.294, 52671.925 20/11/22,13:25:13,02,09,1, 11.9,1,1, -0.053, 10560.203, 231.316, 52671.934 20/11/22,13:25:13,03,09,1, 11.9,1,1, -0.053, 10560.247, 231.332, 52671.935 20/11/22,13:25:13,04,09,1, 11.9,1,1, -0.053, 10560.225, 231.312, 52671.936 20/11/22,13:25:13,05,09,1, 11.9,1,1, -0.053, 10560.215, 231.333, 52672.022 20/11/22,13:25:13,06,09,1, 11.9,1,1, -0.053, 10560.215, 231.292, 52671.996 20/11/22,13:25:13,07,09,1, 11.9,1,1, -0.053, 10560.235, 231.286, 52671.972 20/11/22,13:25:13,08,09,1, 11.9,1,1, -0.053, 10560.215, 231.267, 52671.921 20/11/22,13:25:13,09,09,1, 11.9,1,1, -0.053, 10560.213, 231.279, 52671.998 20/11/22,13:25:13,10,09,1, 11.9,1,1, -0.053, 10560.236, 231.317, 52671.945 20/11/22,13:25:13,11,09,1, 11.9,1,1, -0.053, 10560.195, 231.255, 52671.912 20/11/22,13:25:13,12,09,1, 11.9,1,1, -0.053, 10560.203, 231.291, 52671.989 20/11/22,13:25:13,13,09,1, 11.9,1,1, -0.053, 10560.204, 231.240, 52671.983 20/11/22,13:25:13,14,09,1, 11.9,1,1, -0.053, 10560.196, 231.269, 52671.938 20/11/22,13:25:13,15,09,1, 11.9,1,1, -0.053, 10560.209, 231.276, 52671.972 20/11/22,13:25:13,16,09,1, 11.9,1,1, -0.053, 10560.204, 231.264, 52672.012 20/11/22,13:25:13,17,09,1, 11.9,1,1, -0.053, 10560.241, 231.278, 52671.955 20/11/22,13:25:13,18,09,1, 11.9,1,1, -0.053, 10560.189, 231.233, 52671.853 20/11/22,13:25:13,19,09,1, 11.9,1,1, -0.053, 10560.213, 231.297, 52671.978 20/11/22,13:25:14,00,09,1, 11.8,1,1, -0.054, 10560.205, 231.297, 52671.978 20/11/22,13:25:14,01,09,1, 11.8,1,1, -0.054, 10560.226, 231.282, 52671.865 20/11/22,13:25:14,02,09,1, 11.8,1,1, -0.054, 10560.239, 231.236, 52671.898 20/11/22,13:25:14,03,09,1, 11.8,1,1, -0.054, 10560.214, 231.263, 52671.974 20/11/22,13:25:14,04,09,1, 11.8,1,1, -0.054, 10560.242, 231.241, 52671.917 20/11/22,13:25:14,05,09,1, 11.8,1,1, -0.054, 10560.195, 231.239, 52671.907 20/11/22,13:25:14,06,09,1, 11.8,1,1, -0.054, 10560.205, 231.286, 52671.962 20/11/22,13:25:14,07,09,1, 11.8,1,1, -0.054, 10560.189, 231.233, 52671.893 20/11/22,13:25:14,08,09,1, 11.8,1,1, -0.054, 10560.188, 231.248, 52671.913 20/11/22,13:25:14,09,09,1, 11.8,1,1, -0.054, 10560.228, 231.200, 52671.888 20/11/22,13:25:14,10,09,1, 11.8,1,1, -0.054, 10560.200, 231.221, 52671.942 20/11/22,13:25:14,11,09,1, 11.8,1,1, -0.054, 10560.201, 231.256, 52671.915 20/11/22,13:25:14,12,09,1, 11.8,1,1, -0.054, 10560.204, 231.199, 52671.868 20/11/22,13:25:14,13,09,1, 11.8,1,1, -0.054, 10560.221, 231.223, 52671.713 20/11/22,13:25:14,14,09,1, 11.8,1,1, -0.054, 10560.161, 231.179, 52671.927 20/11/22,13:25:14,15,09,1, 11.8,1,1, -0.054, 10560.183, 231.215, 52671.878 20/11/22,13:25:14,16,09,1, 11.8,1,1, -0.054, 10560.190, 231.209, 52671.897 20/11/22,13:25:14,17,09,1, 11.8,1,1, -0.054, 10560.197, 231.196, 52671.845 20/11/22,13:25:14,18,09,1, 11.8,1,1, -0.054, 10560.205, 231.179, 52671.881 20/11/22,13:25:14,19,09,1, 11.8,1,1, -0.054, 10560.145, 231.148, 52671.882 20/11/22,13:25:15,00,09,1, 11.9,1,1, -0.052, 10560.138, 231.148, 52671.882 20/11/22,13:25:15,01,09,1, 11.9,1,1, -0.052, 10560.179, 231.186, 52671.871 20/11/22,13:25:15,02,09,1, 11.9,1,1, -0.052, 10560.167, 231.231, 52672.052 20/11/22,13:25:15,03,09,1, 11.9,1,1, -0.052, 10560.162, 231.203, 52671.903 20/11/22,13:25:15,04,09,1, 11.9,1,1, -0.052, 10560.153, 231.146, 52671.776 20/11/22,13:25:15,05,09,1, 11.9,1,1, -0.052, 10560.196, 231.224, 52671.911 20/11/22,13:25:15,06,09,1, 11.9,1,1, -0.052, 10560.181, 231.165, 52671.941 20/11/22,13:25:15,07,09,1, 11.9,1,1, -0.052, 10560.182, 231.205, 52671.952 20/11/22,13:25:15,08,09,1, 11.9,1,1, -0.052, 10560.216, 231.168, 52671.941 20/11/22,13:25:15,09,09,1, 11.9,1,1, -0.052, 10560.155, 231.169, 52671.835 20/11/22,13:25:15,10,09,1, 11.9,1,1, -0.052, 10560.178, 231.147, 52671.819 20/11/22,13:25:15,11,09,1, 11.9,1,1, -0.052, 10560.166, 231.137, 52671.808 20/11/22,13:25:15,12,09,1, 11.9,1,1, -0.052, 10560.177, 231.209, 52671.944 20/11/22,13:25:15,13,09,1, 11.9,1,1, -0.052, 10560.146, 231.129, 52671.869 20/11/22,13:25:15,14,09,1, 11.9,1,1, -0.052, 10560.158, 231.180, 52671.892 20/11/22,13:25:15,15,09,1, 11.9,1,1, -0.052, 10560.141, 231.122, 52671.850 20/11/22,13:25:15,16,09,1, 11.9,1,1, -0.052, 10560.161, 231.164, 52671.824 20/11/22,13:25:15,17,09,1, 11.9,1,1, -0.052, 10560.165, 231.163, 52671.900 20/11/22,13:25:15,18,09,1, 11.9,1,1, -0.052, 10560.149, 231.143, 52671.862 20/11/22,13:25:15,19,09,1, 11.9,1,1, -0.052, 10560.183, 231.201, 52671.835 20/11/22,13:25:16,00,09,1, 11.8,1,1, -0.056, 10560.180, 231.201, 52671.835 20/11/22,13:25:16,01,09,1, 11.8,1,1, -0.056, 10560.171, 231.168, 52671.880 20/11/22,13:25:16,02,09,1, 11.8,1,1, -0.056, 10560.170, 231.144, 52671.872 20/11/22,13:25:16,03,09,1, 11.8,1,1, -0.056, 10560.168, 231.187, 52671.824 20/11/22,13:25:16,04,09,1, 11.8,1,1, -0.056, 10560.186, 231.148, 52671.781 20/11/22,13:25:16,05,09,1, 11.8,1,1, -0.056, 10560.131, 231.095, 52671.740 20/11/22,13:25:16,06,09,1, 11.8,1,1, -0.056, 10560.142, 231.115, 52671.819 20/11/22,13:25:16,07,09,1, 11.8,1,1, -0.056, 10560.140, 231.114, 52671.845 20/11/22,13:25:16,08,09,1, 11.8,1,1, -0.056, 10560.157, 231.123, 52671.728 20/11/22,13:25:16,09,09,1, 11.8,1,1, -0.056, 10560.147, 231.089, 52671.777 20/11/22,13:25:16,10,09,1, 11.8,1,1, -0.056, 10560.142, 231.095, 52671.730 20/11/22,13:25:16,11,09,1, 11.8,1,1, -0.056, 10560.137, 231.083, 52671.832 20/11/22,13:25:16,12,09,1, 11.8,1,1, -0.056, 10560.133, 231.082, 52671.706 20/11/22,13:25:16,13,09,1, 11.8,1,1, -0.056, 10560.144, 231.151, 52671.880 20/11/22,13:25:16,14,09,1, 11.8,1,1, -0.056, 10560.142, 231.119, 52671.767 20/11/22,13:25:16,15,09,1, 11.8,1,1, -0.056, 10560.148, 231.137, 52671.786 20/11/22,13:25:16,16,09,1, 11.8,1,1, -0.056, 10560.133, 231.090, 52671.826 20/11/22,13:25:16,17,09,1, 11.8,1,1, -0.056, 10560.121, 231.074, 52671.835 20/11/22,13:25:16,18,09,1, 11.8,1,1, -0.056, 10560.131, 231.113, 52671.851 20/11/22,13:25:16,19,09,1, 11.8,1,1, -0.056, 10560.113, 231.061, 52671.779 20/11/22,13:25:17,00,09,1, 11.9,1,1, -0.054, 10560.105, 231.061, 52671.779 20/11/22,13:25:17,01,09,1, 11.9,1,1, -0.054, 10560.131, 231.030, 52671.710 20/11/22,13:25:17,02,09,1, 11.9,1,1, -0.054, 10560.124, 231.079, 52671.817 20/11/22,13:25:17,03,09,1, 11.9,1,1, -0.054, 10560.108, 231.033, 52671.785 20/11/22,13:25:17,04,09,1, 11.9,1,1, -0.054, 10560.125, 231.079, 52671.737 20/11/22,13:25:17,05,09,1, 11.9,1,1, -0.054, 10560.124, 231.069, 52671.776 20/11/22,13:25:17,06,09,1, 11.9,1,1, -0.054, 10560.086, 231.054, 52671.722 20/11/22,13:25:17,07,09,1, 11.9,1,1, -0.054, 10560.095, 231.032, 52671.775 20/11/22,13:25:17,08,09,1, 11.9,1,1, -0.054, 10560.095, 231.020, 52671.754 20/11/22,13:25:17,09,09,1, 11.9,1,1, -0.054, 10560.130, 231.064, 52671.720 20/11/22,13:25:17,10,09,1, 11.9,1,1, -0.054, 10560.136, 231.045, 52671.745 20/11/22,13:25:17,11,09,1, 11.9,1,1, -0.054, 10560.133, 231.040, 52671.743 20/11/22,13:25:17,12,09,1, 11.9,1,1, -0.054, 10560.112, 231.032, 52671.742 20/11/22,13:25:17,13,09,1, 11.9,1,1, -0.054, 10560.099, 230.996, 52671.803 20/11/22,13:25:17,14,09,1, 11.9,1,1, -0.054, 10560.128, 231.051, 52671.698 20/11/22,13:25:17,15,09,1, 11.9,1,1, -0.054, 10560.091, 231.008, 52671.779 20/11/22,13:25:17,16,09,1, 11.9,1,1, -0.054, 10560.126, 231.023, 52671.804 20/11/22,13:25:17,17,09,1, 11.9,1,1, -0.054, 10560.122, 231.016, 52671.782 20/11/22,13:25:17,18,09,1, 11.9,1,1, -0.054, 10560.119, 231.007, 52671.671 20/11/22,13:25:17,19,09,1, 11.9,1,1, -0.054, 10560.104, 231.031, 52671.720 20/11/22,13:25:18,00,09,1, 11.9,1,1, -0.051, 10560.097, 231.031, 52671.720 20/11/22,13:25:18,01,09,1, 11.9,1,1, -0.051, 10560.087, 231.039, 52671.702 20/11/22,13:25:18,02,09,1, 11.9,1,1, -0.051, 10560.095, 230.975, 52671.755 20/11/22,13:25:18,03,09,1, 11.9,1,1, -0.051, 10560.093, 230.999, 52671.724 20/11/22,13:25:18,04,09,1, 11.9,1,1, -0.051, 10560.090, 230.982, 52671.732 20/11/22,13:25:18,05,09,1, 11.9,1,1, -0.051, 10560.108, 230.995, 52671.803 20/11/22,13:25:18,06,09,1, 11.9,1,1, -0.051, 10560.106, 230.985, 52671.818 20/11/22,13:25:18,07,09,1, 11.9,1,1, -0.051, 10560.088, 230.964, 52671.834 20/11/22,13:25:18,08,09,1, 11.9,1,1, -0.051, 10560.105, 230.994, 52671.707 20/11/22,13:25:18,09,09,1, 11.9,1,1, -0.051, 10560.107, 230.945, 52671.645 20/11/22,13:25:18,10,09,1, 11.9,1,1, -0.051, 10560.091, 230.982, 52671.679 20/11/22,13:25:18,11,09,1, 11.9,1,1, -0.051, 10560.138, 230.964, 52671.762 20/11/22,13:25:18,12,09,1, 11.9,1,1, -0.051, 10560.096, 230.952, 52671.706 20/11/22,13:25:18,13,09,1, 11.9,1,1, -0.051, 10560.085, 230.989, 52671.754 20/11/22,13:25:18,14,09,1, 11.9,1,1, -0.051, 10560.100, 230.916, 52671.736 20/11/22,13:25:18,15,09,1, 11.9,1,1, -0.051, 10560.076, 230.955, 52671.702 20/11/22,13:25:18,16,09,1, 11.9,1,1, -0.051, 10560.098, 230.923, 52671.672 20/11/22,13:25:18,17,09,1, 11.9,1,1, -0.051, 10560.086, 230.979, 52671.691 20/11/22,13:25:18,18,09,1, 11.9,1,1, -0.051, 10560.071, 230.949, 52671.667 20/11/22,13:25:18,19,09,1, 11.9,1,1, -0.051, 10560.074, 230.913, 52671.702 20/11/22,13:25:19,00,09,1, 11.9,1,1, -0.053, 10560.071, 230.913, 52671.702 20/11/22,13:25:19,01,09,1, 11.9,1,1, -0.053, 10560.087, 230.925, 52671.684 20/11/22,13:25:19,02,09,1, 11.9,1,1, -0.053, 10560.099, 230.983, 52671.700 20/11/22,13:25:19,03,09,1, 11.9,1,1, -0.053, 10560.076, 230.942, 52671.691 20/11/22,13:25:19,04,09,1, 11.9,1,1, -0.053, 10560.066, 230.938, 52671.695 20/11/22,13:25:19,05,09,1, 11.9,1,1, -0.053, 10560.097, 230.953, 52671.684 20/11/22,13:25:19,06,09,1, 11.9,1,1, -0.053, 10560.077, 230.917, 52671.708 20/11/22,13:25:19,07,09,1, 11.9,1,1, -0.053, 10560.085, 230.961, 52671.648 20/11/22,13:25:19,08,09,1, 11.9,1,1, -0.053, 10560.077, 230.906, 52671.649 20/11/22,13:25:19,09,09,1, 11.9,1,1, -0.053, 10560.052, 230.910, 52671.652 20/11/22,13:25:19,10,09,1, 11.9,1,1, -0.053, 10560.067, 230.904, 52671.659 20/11/22,13:25:19,11,09,1, 11.9,1,1, -0.053, 10560.089, 230.903, 52671.664 20/11/22,13:25:19,12,09,1, 11.9,1,1, -0.053, 10560.103, 230.889, 52671.649 20/11/22,13:25:19,13,09,1, 11.9,1,1, -0.053, 10560.074, 230.886, 52671.614 20/11/22,13:25:19,14,09,1, 11.9,1,1, -0.053, 10560.069, 230.915, 52671.723 20/11/22,13:25:19,15,09,1, 11.9,1,1, -0.053, 10560.042, 230.850, 52671.606 20/11/22,13:25:19,16,09,1, 11.9,1,1, -0.053, 10560.065, 230.882, 52671.690 20/11/22,13:25:19,17,09,1, 11.9,1,1, -0.053, 10560.072, 230.856, 52671.687 20/11/22,13:25:19,18,09,1, 11.9,1,1, -0.053, 10560.063, 230.886, 52671.664 20/11/22,13:25:19,19,09,1, 11.9,1,1, -0.053, 10560.070, 230.886, 52671.662 20/11/22,13:25:20,00,09,1, 11.8,1,1, -0.054, 10560.063, 230.886, 52671.662 20/11/22,13:25:20,01,09,1, 11.8,1,1, -0.054, 10560.068, 230.853, 52671.659 20/11/22,13:25:20,02,09,1, 11.8,1,1, -0.054, 10560.079, 230.808, 52671.567 20/11/22,13:25:20,03,09,1, 11.8,1,1, -0.054, 10560.072, 230.862, 52671.672 20/11/22,13:25:20,04,09,1, 11.8,1,1, -0.054, 10560.060, 230.845, 52671.576 20/11/22,13:25:20,05,09,1, 11.8,1,1, -0.054, 10560.038, 230.834, 52671.559 20/11/22,13:25:20,06,09,1, 11.8,1,1, -0.054, 10560.032, 230.824, 52671.605 20/11/22,13:25:20,07,09,1, 11.8,1,1, -0.054, 10560.036, 230.817, 52671.594 20/11/22,13:25:20,08,09,1, 11.8,1,1, -0.054, 10560.045, 230.878, 52671.679 20/11/22,13:25:20,09,09,1, 11.8,1,1, -0.054, 10560.055, 230.827, 52671.585 20/11/22,13:25:20,10,09,1, 11.8,1,1, -0.054, 10560.063, 230.830, 52671.636 20/11/22,13:25:20,11,09,1, 11.8,1,1, -0.054, 10560.045, 230.796, 52671.510 20/11/22,13:25:20,12,09,1, 11.8,1,1, -0.054, 10560.062, 230.815, 52671.575 20/11/22,13:25:20,13,09,1, 11.8,1,1, -0.054, 10560.062, 230.812, 52671.541 20/11/22,13:25:20,14,09,1, 11.8,1,1, -0.054, 10560.050, 230.802, 52671.545 20/11/22,13:25:20,15,09,1, 11.8,1,1, -0.054, 10560.050, 230.832, 52671.640 20/11/22,13:25:20,16,09,1, 11.8,1,1, -0.054, 10560.033, 230.755, 52671.594 20/11/22,13:25:20,17,09,1, 11.8,1,1, -0.054, 10560.050, 230.793, 52671.629 20/11/22,13:25:20,18,09,1, 11.8,1,1, -0.054, 10560.029, 230.762, 52671.548 20/11/22,13:25:20,19,09,1, 11.8,1,1, -0.054, 10560.014, 230.771, 52671.548 20/11/22,13:25:21,00,09,1, 11.8,1,1, -0.055, 10560.013, 230.771, 52671.548 20/11/22,13:25:21,01,09,1, 11.8,1,1, -0.055, 10560.022, 230.749, 52671.470 20/11/22,13:25:21,02,09,1, 11.8,1,1, -0.055, 10559.989, 230.774, 52671.490 20/11/22,13:25:21,03,09,1, 11.8,1,1, -0.055, 10559.996, 230.762, 52671.565 20/11/22,13:25:21,04,09,1, 11.8,1,1, -0.055, 10560.046, 230.782, 52671.562 20/11/22,13:25:21,05,09,1, 11.8,1,1, -0.055, 10560.054, 230.772, 52671.544 20/11/22,13:25:21,06,09,1, 11.8,1,1, -0.055, 10560.022, 230.744, 52671.475 20/11/22,13:25:21,07,09,1, 11.8,1,1, -0.055, 10560.008, 230.747, 52671.555 20/11/22,13:25:21,08,09,1, 11.8,1,1, -0.055, 10559.982, 230.724, 52671.547 20/11/22,13:25:21,09,09,1, 11.8,1,1, -0.055, 10560.025, 230.758, 52671.547 20/11/22,13:25:21,10,09,1, 11.8,1,1, -0.055, 10560.027, 230.728, 52671.485 20/11/22,13:25:21,11,09,1, 11.8,1,1, -0.055, 10560.027, 230.758, 52671.562 20/11/22,13:25:21,12,09,1, 11.8,1,1, -0.055, 10560.018, 230.718, 52671.563 20/11/22,13:25:21,13,09,1, 11.8,1,1, -0.055, 10560.005, 230.712, 52671.523 20/11/22,13:25:21,14,09,1, 11.8,1,1, -0.055, 10560.029, 230.750, 52671.513 20/11/22,13:25:21,15,09,1, 11.8,1,1, -0.055, 10560.028, 230.727, 52671.526 20/11/22,13:25:21,16,09,1, 11.8,1,1, -0.055, 10560.032, 230.748, 52671.496 20/11/22,13:25:21,17,09,1, 11.8,1,1, -0.055, 10559.978, 230.673, 52671.501 20/11/22,13:25:21,18,09,1, 11.8,1,1, -0.055, 10559.982, 230.693, 52671.599 20/11/22,13:25:21,19,09,1, 11.8,1,1, -0.055, 10559.986, 230.687, 52671.549 20/11/22,13:25:22,00,09,1, 11.8,1,1, -0.053, 10559.980, 230.687, 52671.549 20/11/22,13:25:22,01,09,1, 11.8,1,1, -0.053, 10560.027, 230.713, 52671.448 20/11/22,13:25:22,02,09,1, 11.8,1,1, -0.053, 10559.975, 230.691, 52671.732 20/11/22,13:25:22,03,09,1, 11.8,1,1, -0.053, 10560.021, 230.697, 52671.530 20/11/22,13:25:22,04,09,1, 11.8,1,1, -0.053, 10560.015, 230.629, 52671.420 20/11/22,13:25:22,05,09,1, 11.8,1,1, -0.053, 10560.007, 230.662, 52671.476 20/11/22,13:25:22,06,09,1, 11.8,1,1, -0.053, 10560.011, 230.657, 52671.476 20/11/22,13:25:22,07,09,1, 11.8,1,1, -0.053, 10559.996, 230.646, 52671.493 20/11/22,13:25:22,08,09,1, 11.8,1,1, -0.053, 10559.991, 230.647, 52671.490 20/11/22,13:25:22,09,09,1, 11.8,1,1, -0.053, 10559.984, 230.616, 52671.484 20/11/22,13:25:22,10,09,1, 11.8,1,1, -0.053, 10560.032, 230.655, 52671.482 20/11/22,13:25:22,11,09,1, 11.8,1,1, -0.053, 10560.007, 230.637, 52671.401 20/11/22,13:25:22,12,09,1, 11.8,1,1, -0.053, 10559.992, 230.658, 52671.392 20/11/22,13:25:22,13,09,1, 11.8,1,1, -0.053, 10559.972, 230.632, 52671.443 20/11/22,13:25:22,14,09,1, 11.8,1,1, -0.053, 10559.961, 230.630, 52671.452 20/11/22,13:25:22,15,09,1, 11.8,1,1, -0.053, 10560.013, 230.628, 52671.508 20/11/22,13:25:22,16,09,1, 11.8,1,1, -0.053, 10559.985, 230.586, 52671.420 20/11/22,13:25:22,17,09,1, 11.8,1,1, -0.053, 10559.998, 230.633, 52671.426 20/11/22,13:25:22,18,09,1, 11.8,1,1, -0.053, 10559.978, 230.583, 52671.453 20/11/22,13:25:22,19,09,1, 11.8,1,1, -0.053, 10560.001, 230.620, 52671.555 20/11/22,13:25:23,00,09,1, 11.9,1,1, -0.053, 10559.996, 230.620, 52671.555 20/11/22,13:25:23,01,09,1, 11.9,1,1, -0.053, 10559.962, 230.605, 52671.452 20/11/22,13:25:23,02,09,1, 11.9,1,1, -0.053, 10559.994, 230.623, 52671.492 20/11/22,13:25:23,03,09,1, 11.9,1,1, -0.053, 10559.962, 230.592, 52671.315 20/11/22,13:25:23,04,09,1, 11.9,1,1, -0.053, 10559.972, 230.573, 52671.394 20/11/22,13:25:23,05,09,1, 11.9,1,1, -0.053, 10559.946, 230.563, 52671.448 20/11/22,13:25:23,06,09,1, 11.9,1,1, -0.053, 10559.956, 230.583, 52671.361 20/11/22,13:25:23,07,09,1, 11.9,1,1, -0.053, 10559.963, 230.571, 52671.343 20/11/22,13:25:23,08,09,1, 11.9,1,1, -0.053, 10559.970, 230.583, 52671.367 20/11/22,13:25:23,09,09,1, 11.9,1,1, -0.053, 10559.950, 230.559, 52671.357 20/11/22,13:25:23,10,09,1, 11.9,1,1, -0.053, 10559.959, 230.549, 52671.404 20/11/22,13:25:23,11,09,1, 11.9,1,1, -0.053, 10559.984, 230.558, 52671.395 20/11/22,13:25:23,12,09,1, 11.9,1,1, -0.053, 10559.953, 230.560, 52671.368 20/11/22,13:25:23,13,09,1, 11.9,1,1, -0.053, 10559.953, 230.579, 52671.413 20/11/22,13:25:23,14,09,1, 11.9,1,1, -0.053, 10559.956, 230.539, 52671.414 20/11/22,13:25:23,15,09,1, 11.9,1,1, -0.053, 10559.943, 230.549, 52671.422 20/11/22,13:25:23,16,09,1, 11.9,1,1, -0.053, 10559.949, 230.531, 52671.380 20/11/22,13:25:23,17,09,1, 11.9,1,1, -0.053, 10559.953, 230.524, 52671.325 20/11/22,13:25:23,18,09,1, 11.9,1,1, -0.053, 10559.956, 230.588, 52671.405 20/11/22,13:25:23,19,09,1, 11.9,1,1, -0.053, 10559.939, 230.516, 52671.391 20/11/22,13:25:24,00,09,1, 11.9,1,1, -0.054, 10559.938, 230.516, 52671.391 20/11/22,13:25:24,01,09,1, 11.9,1,1, -0.054, 10559.908, 230.489, 52671.289 20/11/22,13:25:24,02,09,1, 11.9,1,1, -0.054, 10559.920, 230.497, 52671.423 20/11/22,13:25:24,03,09,1, 11.9,1,1, -0.054, 10559.940, 230.520, 52671.361 20/11/22,13:25:24,04,09,1, 11.9,1,1, -0.054, 10559.944, 230.509, 52671.336 20/11/22,13:25:24,05,09,1, 11.9,1,1, -0.054, 10559.938, 230.530, 52671.372 20/11/22,13:25:24,06,09,1, 11.9,1,1, -0.054, 10559.914, 230.471, 52671.335 20/11/22,13:25:24,07,09,1, 11.9,1,1, -0.054, 10559.951, 230.486, 52671.377 20/11/22,13:25:24,08,09,1, 11.9,1,1, -0.054, 10559.917, 230.478, 52671.293 20/11/22,13:25:24,09,09,1, 11.9,1,1, -0.054, 10559.936, 230.496, 52671.340 20/11/22,13:25:24,10,09,1, 11.9,1,1, -0.054, 10559.950, 230.495, 52671.379 20/11/22,13:25:24,11,09,1, 11.9,1,1, -0.054, 10559.913, 230.457, 52671.310 20/11/22,13:25:24,12,09,1, 11.9,1,1, -0.054, 10559.947, 230.449, 52671.355 20/11/22,13:25:24,13,09,1, 11.9,1,1, -0.054, 10559.941, 230.419, 52671.276 20/11/22,13:25:24,14,09,1, 11.9,1,1, -0.054, 10559.918, 230.452, 52671.292 20/11/22,13:25:24,15,09,1, 11.9,1,1, -0.054, 10559.931, 230.433, 52671.383 20/11/22,13:25:24,16,09,1, 11.9,1,1, -0.054, 10559.900, 230.442, 52671.323 20/11/22,13:25:24,17,09,1, 11.9,1,1, -0.054, 10559.897, 230.403, 52671.346 20/11/22,13:25:24,18,09,1, 11.9,1,1, -0.054, 10559.908, 230.405, 52671.251 20/11/22,13:25:24,19,09,1, 11.9,1,1, -0.054, 10559.914, 230.454, 52671.374 20/11/22,13:25:25,00,09,1, 11.9,1,1, -0.054, 10559.913, 230.454, 52671.374 20/11/22,13:25:25,01,09,1, 11.9,1,1, -0.054, 10559.902, 230.437, 52671.270 20/11/22,13:25:25,02,09,1, 11.9,1,1, -0.054, 10559.897, 230.397, 52671.319 20/11/22,13:25:25,03,09,1, 11.9,1,1, -0.054, 10559.909, 230.440, 52671.229 20/11/22,13:25:25,04,09,1, 11.9,1,1, -0.054, 10559.896, 230.387, 52671.274 20/11/22,13:25:25,05,09,1, 11.9,1,1, -0.054, 10559.866, 230.406, 52671.295 20/11/22,13:25:25,06,09,1, 11.9,1,1, -0.054, 10559.878, 230.427, 52671.339 20/11/22,13:25:25,07,09,1, 11.9,1,1, -0.054, 10559.877, 230.378, 52671.313 20/11/22,13:25:25,08,09,1, 11.9,1,1, -0.054, 10559.859, 230.390, 52671.293 20/11/22,13:25:25,09,09,1, 11.9,1,1, -0.054, 10559.856, 230.347, 52671.248 20/11/22,13:25:25,10,09,1, 11.9,1,1, -0.054, 10559.874, 230.372, 52671.191 20/11/22,13:25:25,11,09,1, 11.9,1,1, -0.054, 10559.887, 230.390, 52671.330 20/11/22,13:25:25,12,09,1, 11.9,1,1, -0.054, 10559.865, 230.341, 52671.280 20/11/22,13:25:25,13,09,1, 11.9,1,1, -0.054, 10559.861, 230.347, 52671.235 20/11/22,13:25:25,14,09,1, 11.9,1,1, -0.054, 10559.843, 230.312, 52671.222 20/11/22,13:25:25,15,09,1, 11.9,1,1, -0.054, 10559.866, 230.338, 52671.289 20/11/22,13:25:25,16,09,1, 11.9,1,1, -0.054, 10559.850, 230.316, 52671.171 20/11/22,13:25:25,17,09,1, 11.9,1,1, -0.054, 10559.872, 230.366, 52671.221 20/11/22,13:25:25,18,09,1, 11.9,1,1, -0.054, 10559.906, 230.311, 52671.003 20/11/22,13:25:25,19,09,1, 11.9,1,1, -0.054, 10559.875, 230.321, 52671.068 20/11/22,13:25:26,00,09,1, 11.9,1,1, -0.054, 10559.871, 230.321, 52671.068 20/11/22,13:25:26,01,09,1, 11.9,1,1, -0.054, 10559.837, 230.290, 52671.172 20/11/22,13:25:26,02,09,1, 11.9,1,1, -0.054, 10559.856, 230.338, 52671.247 20/11/22,13:25:26,03,09,1, 11.9,1,1, -0.054, 10559.856, 230.301, 52671.265 20/11/22,13:25:26,04,09,1, 11.9,1,1, -0.054, 10559.844, 230.319, 52671.225 20/11/22,13:25:26,05,09,1, 11.9,1,1, -0.054, 10559.854, 230.287, 52671.154 20/11/22,13:25:26,06,09,1, 11.9,1,1, -0.054, 10559.815, 230.304, 52671.195 20/11/22,13:25:26,07,09,1, 11.9,1,1, -0.054, 10559.842, 230.332, 52671.154 20/11/22,13:25:26,08,09,1, 11.9,1,1, -0.054, 10559.827, 230.293, 52671.152 20/11/22,13:25:26,09,09,1, 11.9,1,1, -0.054, 10559.828, 230.342, 52671.260 20/11/22,13:25:26,10,09,1, 11.9,1,1, -0.054, 10559.821, 230.291, 52671.149 20/11/22,13:25:26,11,09,1, 11.9,1,1, -0.054, 10559.809, 230.290, 52671.172 20/11/22,13:25:26,12,09,1, 11.9,1,1, -0.054, 10559.832, 230.288, 52671.215 20/11/22,13:25:26,13,09,1, 11.9,1,1, -0.054, 10559.812, 230.277, 52671.170 20/11/22,13:25:26,14,09,1, 11.9,1,1, -0.054, 10559.861, 230.294, 52671.185 20/11/22,13:25:26,15,09,1, 11.9,1,1, -0.054, 10559.827, 230.263, 52671.164 20/11/22,13:25:26,16,09,1, 11.9,1,1, -0.054, 10559.826, 230.292, 52671.225 20/11/22,13:25:26,17,09,1, 11.9,1,1, -0.054, 10559.849, 230.248, 52671.200 20/11/22,13:25:26,18,09,1, 11.9,1,1, -0.054, 10559.830, 230.289, 52671.246 20/11/22,13:25:26,19,09,1, 11.9,1,1, -0.054, 10559.849, 230.261, 52671.150 20/11/22,13:25:27,00,09,1, 11.8,1,1, -0.054, 10559.846, 230.261, 52671.150 20/11/22,13:25:27,01,09,1, 11.8,1,1, -0.054, 10559.803, 230.219, 52671.135 20/11/22,13:25:27,02,09,1, 11.8,1,1, -0.054, 10559.811, 230.208, 52671.157 20/11/22,13:25:27,03,09,1, 11.8,1,1, -0.054, 10559.846, 230.261, 52671.241 20/11/22,13:25:27,04,09,1, 11.8,1,1, -0.054, 10559.844, 230.215, 52671.151 20/11/22,13:25:27,05,09,1, 11.8,1,1, -0.054, 10559.845, 230.242, 52671.147 20/11/22,13:25:27,06,09,1, 11.8,1,1, -0.054, 10559.788, 230.210, 52671.134 20/11/22,13:25:27,07,09,1, 11.8,1,1, -0.054, 10559.798, 230.198, 52671.097 20/11/22,13:25:27,08,09,1, 11.8,1,1, -0.054, 10559.825, 230.228, 52671.155 20/11/22,13:25:27,09,09,1, 11.8,1,1, -0.054, 10559.803, 230.195, 52671.168 20/11/22,13:25:27,10,09,1, 11.8,1,1, -0.054, 10559.849, 230.240, 52671.139 20/11/22,13:25:27,11,09,1, 11.8,1,1, -0.054, 10559.819, 230.169, 52671.176 20/11/22,13:25:27,12,09,1, 11.8,1,1, -0.054, 10559.824, 230.205, 52671.100 20/11/22,13:25:27,13,09,1, 11.8,1,1, -0.054, 10559.768, 230.177, 52671.129 20/11/22,13:25:27,14,09,1, 11.8,1,1, -0.054, 10559.836, 230.192, 52671.087 20/11/22,13:25:27,15,09,1, 11.8,1,1, -0.054, 10559.791, 230.195, 52671.089 20/11/22,13:25:27,16,09,1, 11.8,1,1, -0.054, 10559.819, 230.178, 52671.047 20/11/22,13:25:27,17,09,1, 11.8,1,1, -0.054, 10559.818, 230.184, 52671.183 20/11/22,13:25:27,18,09,1, 11.8,1,1, -0.054, 10559.800, 230.156, 52671.117 20/11/22,13:25:27,19,09,1, 11.8,1,1, -0.054, 10559.806, 230.152, 52671.055 20/11/22,13:25:28,00,09,1, 11.9,1,1, -0.053, 10559.804, 230.152, 52671.055 20/11/22,13:25:28,01,09,1, 11.9,1,1, -0.053, 10559.807, 230.165, 52671.079 20/11/22,13:25:28,02,09,1, 11.9,1,1, -0.053, 10559.830, 230.144, 52671.116 20/11/22,13:25:28,03,09,1, 11.9,1,1, -0.053, 10559.769, 230.125, 52671.067 20/11/22,13:25:28,04,09,1, 11.9,1,1, -0.053, 10559.808, 230.149, 52671.028 20/11/22,13:25:28,05,09,1, 11.9,1,1, -0.053, 10559.788, 230.103, 52671.028 20/11/22,13:25:28,06,09,1, 11.9,1,1, -0.053, 10559.811, 230.156, 52671.030 20/11/22,13:25:28,07,09,1, 11.9,1,1, -0.053, 10559.804, 230.126, 52671.116 20/11/22,13:25:28,08,09,1, 11.9,1,1, -0.053, 10559.813, 230.135, 52671.064 20/11/22,13:25:28,09,09,1, 11.9,1,1, -0.053, 10559.778, 230.078, 52671.000 20/11/22,13:25:28,10,09,1, 11.9,1,1, -0.053, 10559.784, 230.106, 52671.069 20/11/22,13:25:28,11,09,1, 11.9,1,1, -0.053, 10559.818, 230.143, 52671.134 20/11/22,13:25:28,12,09,1, 11.9,1,1, -0.053, 10559.808, 230.122, 52671.088 20/11/22,13:25:28,13,09,1, 11.9,1,1, -0.053, 10559.821, 230.132, 52671.033 20/11/22,13:25:28,14,09,1, 11.9,1,1, -0.053, 10559.808, 230.049, 52671.027 20/11/22,13:25:28,15,09,1, 11.9,1,1, -0.053, 10559.837, 230.099, 52671.021 20/11/22,13:25:28,16,09,1, 11.9,1,1, -0.053, 10559.808, 230.092, 52671.092 20/11/22,13:25:28,17,09,1, 11.9,1,1, -0.053, 10559.816, 230.073, 52671.025 20/11/22,13:25:28,18,09,1, 11.9,1,1, -0.053, 10559.816, 230.115, 52671.109 20/11/22,13:25:28,19,09,1, 11.9,1,1, -0.053, 10559.806, 230.055, 52671.050 20/11/22,13:25:29,00,09,1, 11.9,1,1, -0.055, 10559.804, 230.055, 52671.050 20/11/22,13:25:29,01,09,1, 11.9,1,1, -0.055, 10559.801, 230.032, 52671.041 20/11/22,13:25:29,02,09,1, 11.9,1,1, -0.055, 10559.802, 230.082, 52671.042 20/11/22,13:25:29,03,09,1, 11.9,1,1, -0.055, 10559.816, 230.057, 52671.079 20/11/22,13:25:29,04,09,1, 11.9,1,1, -0.055, 10559.820, 230.051, 52670.989 20/11/22,13:25:29,05,09,1, 11.9,1,1, -0.055, 10559.821, 230.033, 52671.031 20/11/22,13:25:29,06,09,1, 11.9,1,1, -0.055, 10559.795, 229.990, 52671.078 20/11/22,13:25:29,07,09,1, 11.9,1,1, -0.055, 10559.800, 230.047, 52671.127 20/11/22,13:25:29,08,09,1, 11.9,1,1, -0.055, 10559.817, 230.052, 52671.030 20/11/22,13:25:29,09,09,1, 11.9,1,1, -0.055, 10559.798, 230.099, 52671.094 20/11/22,13:25:29,10,09,1, 11.9,1,1, -0.055, 10559.855, 230.010, 52670.979 20/11/22,13:25:29,11,09,1, 11.9,1,1, -0.055, 10559.803, 230.057, 52670.982 20/11/22,13:25:29,12,09,1, 11.9,1,1, -0.055, 10559.814, 230.037, 52671.116 20/11/22,13:25:29,13,09,1, 11.9,1,1, -0.055, 10559.821, 230.007, 52671.075 20/11/22,13:25:29,14,09,1, 11.9,1,1, -0.055, 10559.841, 230.019, 52671.025 20/11/22,13:25:29,15,09,1, 11.9,1,1, -0.055, 10559.798, 229.991, 52670.992 20/11/22,13:25:29,16,09,1, 11.9,1,1, -0.055, 10559.796, 230.011, 52671.022 20/11/22,13:25:29,17,09,1, 11.9,1,1, -0.055, 10559.818, 229.958, 52671.052 20/11/22,13:25:29,18,09,1, 11.9,1,1, -0.055, 10559.793, 229.960, 52671.041 20/11/22,13:25:29,19,09,1, 11.9,1,1, -0.055, 10559.841, 230.010, 52670.978 20/11/22,13:25:30,00,09,1, 11.9,1,1, -0.060, 10559.838, 230.010, 52670.978 20/11/22,13:25:30,01,09,1, 11.9,1,1, -0.060, 10559.785, 229.977, 52670.922 20/11/22,13:25:30,02,09,1, 11.9,1,1, -0.060, 10559.824, 229.971, 52670.989 20/11/22,13:25:30,03,09,1, 11.9,1,1, -0.060, 10559.803, 229.970, 52671.057 20/11/22,13:25:30,04,09,1, 11.9,1,1, -0.060, 10559.802, 229.946, 52671.017 20/11/22,13:25:30,05,09,1, 11.9,1,1, -0.060, 10559.819, 229.965, 52670.903 20/11/22,13:25:30,06,09,1, 11.9,1,1, -0.060, 10559.816, 229.917, 52670.899 20/11/22,13:25:30,07,09,1, 11.9,1,1, -0.060, 10559.803, 229.911, 52670.946 20/11/22,13:25:30,08,09,1, 11.9,1,1, -0.060, 10559.800, 229.928, 52670.969 20/11/22,13:25:30,09,09,1, 11.9,1,1, -0.060, 10559.802, 229.922, 52671.004 20/11/22,13:25:30,10,09,1, 11.9,1,1, -0.060, 10559.825, 229.984, 52670.896 20/11/22,13:25:30,11,09,1, 11.9,1,1, -0.060, 10559.804, 229.913, 52670.956 20/11/22,13:25:30,12,09,1, 11.9,1,1, -0.060, 10559.782, 229.916, 52670.908 20/11/22,13:25:30,13,09,1, 11.9,1,1, -0.060, 10559.805, 229.934, 52671.011 20/11/22,13:25:30,14,09,1, 11.9,1,1, -0.060, 10559.795, 229.916, 52670.911 20/11/22,13:25:30,15,09,1, 11.9,1,1, -0.060, 10559.782, 229.934, 52670.916 20/11/22,13:25:30,16,09,1, 11.9,1,1, -0.060, 10559.781, 229.888, 52670.976 20/11/22,13:25:30,17,09,1, 11.9,1,1, -0.060, 10559.780, 229.894, 52670.942 20/11/22,13:25:30,18,09,1, 11.9,1,1, -0.060, 10559.787, 229.868, 52670.894 20/11/22,13:25:30,19,09,1, 11.9,1,1, -0.060, 10559.778, 229.888, 52670.890 20/11/22,13:25:31,00,09,1, 11.8,1,1, -0.054, 10559.771, 229.888, 52670.890 20/11/22,13:25:31,01,09,1, 11.8,1,1, -0.054, 10559.758, 229.873, 52670.949 20/11/22,13:25:31,02,09,1, 11.8,1,1, -0.054, 10559.833, 229.891, 52670.969 20/11/22,13:25:31,03,09,1, 11.8,1,1, -0.054, 10559.782, 229.816, 52670.830 20/11/22,13:25:31,04,09,1, 11.8,1,1, -0.054, 10559.781, 229.892, 52670.831 20/11/22,13:25:31,05,09,1, 11.8,1,1, -0.054, 10559.792, 229.866, 52670.816 20/11/22,13:25:31,06,09,1, 11.8,1,1, -0.054, 10559.782, 229.862, 52670.844 20/11/22,13:25:31,07,09,1, 11.8,1,1, -0.054, 10559.782, 229.836, 52670.844 20/11/22,13:25:31,08,09,1, 11.8,1,1, -0.054, 10559.783, 229.816, 52670.877 20/11/22,13:25:31,09,09,1, 11.8,1,1, -0.054, 10559.778, 229.841, 52670.940 20/11/22,13:25:31,10,09,1, 11.8,1,1, -0.054, 10559.797, 229.818, 52670.880 20/11/22,13:25:31,11,09,1, 11.8,1,1, -0.054, 10559.779, 229.856, 52670.964 20/11/22,13:25:31,12,09,1, 11.8,1,1, -0.054, 10559.801, 229.788, 52670.752 20/11/22,13:25:31,13,09,1, 11.8,1,1, -0.054, 10559.772, 229.824, 52670.807 20/11/22,13:25:31,14,09,1, 11.8,1,1, -0.054, 10559.767, 229.815, 52670.780 20/11/22,13:25:31,15,09,1, 11.8,1,1, -0.054, 10559.770, 229.795, 52670.880 20/11/22,13:25:31,16,09,1, 11.8,1,1, -0.054, 10559.810, 229.840, 52670.903 20/11/22,13:25:31,17,09,1, 11.8,1,1, -0.054, 10559.785, 229.796, 52670.823 20/11/22,13:25:31,18,09,1, 11.8,1,1, -0.054, 10559.781, 229.833, 52670.947 20/11/22,13:25:31,19,09,1, 11.8,1,1, -0.054, 10559.793, 229.740, 52670.820 20/11/22,13:25:32,00,09,1, 11.8,1,1, -0.055, 10559.788, 229.740, 52670.820 20/11/22,13:25:32,01,09,1, 11.8,1,1, -0.055, 10559.780, 229.779, 52670.916 20/11/22,13:25:32,02,09,1, 11.8,1,1, -0.055, 10559.803, 229.787, 52670.857 20/11/22,13:25:32,03,09,1, 11.8,1,1, -0.055, 10559.811, 229.796, 52670.905 20/11/22,13:25:32,04,09,1, 11.8,1,1, -0.055, 10559.763, 229.731, 52670.753 20/11/22,13:25:32,05,09,1, 11.8,1,1, -0.055, 10559.796, 229.752, 52670.837 20/11/22,13:25:32,06,09,1, 11.8,1,1, -0.055, 10559.772, 229.735, 52670.843 20/11/22,13:25:32,07,09,1, 11.8,1,1, -0.055, 10559.786, 229.788, 52670.885 20/11/22,13:25:32,08,09,1, 11.8,1,1, -0.055, 10559.827, 229.725, 52670.822 20/11/22,13:25:32,09,09,1, 11.8,1,1, -0.055, 10559.800, 229.748, 52670.885 20/11/22,13:25:32,10,09,1, 11.8,1,1, -0.055, 10559.812, 229.728, 52670.806 20/11/22,13:25:32,11,09,1, 11.8,1,1, -0.055, 10559.787, 229.700, 52670.763 20/11/22,13:25:32,12,09,1, 11.8,1,1, -0.055, 10559.797, 229.741, 52670.844 20/11/22,13:25:32,13,09,1, 11.8,1,1, -0.055, 10559.787, 229.712, 52670.844 20/11/22,13:25:32,14,09,1, 11.8,1,1, -0.055, 10559.807, 229.743, 52670.862 20/11/22,13:25:32,15,09,1, 11.8,1,1, -0.055, 10559.818, 229.691, 52670.740 20/11/22,13:25:32,16,09,1, 11.8,1,1, -0.055, 10559.781, 229.728, 52670.795 20/11/22,13:25:32,17,09,1, 11.8,1,1, -0.055, 10559.798, 229.700, 52670.804 20/11/22,13:25:32,18,09,1, 11.8,1,1, -0.055, 10559.804, 229.684, 52670.842 20/11/22,13:25:32,19,09,1, 11.8,1,1, -0.055, 10559.828, 229.710, 52670.771 20/11/22,13:25:33,00,09,1, 11.9,1,1, -0.057, 10559.821, 229.710, 52670.771 20/11/22,13:25:33,01,09,1, 11.9,1,1, -0.057, 10559.799, 229.689, 52670.831 20/11/22,13:25:33,02,09,1, 11.9,1,1, -0.057, 10559.820, 229.637, 52670.778 20/11/22,13:25:33,03,09,1, 11.9,1,1, -0.057, 10559.810, 229.682, 52670.766 20/11/22,13:25:33,04,09,1, 11.9,1,1, -0.057, 10559.819, 229.682, 52670.785 20/11/22,13:25:33,05,09,1, 11.9,1,1, -0.057, 10559.807, 229.673, 52670.796 20/11/22,13:25:33,06,09,1, 11.9,1,1, -0.057, 10559.803, 229.646, 52670.757 20/11/22,13:25:33,07,09,1, 11.9,1,1, -0.057, 10559.803, 229.619, 52670.690 20/11/22,13:25:33,08,09,1, 11.9,1,1, -0.057, 10559.815, 229.627, 52670.733 20/11/22,13:25:33,09,09,1, 11.9,1,1, -0.057, 10559.799, 229.632, 52670.768 20/11/22,13:25:33,10,09,1, 11.9,1,1, -0.057, 10559.803, 229.648, 52670.760 20/11/22,13:25:33,11,09,1, 11.9,1,1, -0.057, 10559.808, 229.651, 52670.805 20/11/22,13:25:33,12,09,1, 11.9,1,1, -0.057, 10559.767, 229.628, 52670.723 20/11/22,13:25:33,13,09,1, 11.9,1,1, -0.057, 10559.833, 229.644, 52670.794 20/11/22,13:25:33,14,09,1, 11.9,1,1, -0.057, 10559.790, 229.617, 52670.691 20/11/22,13:25:33,15,09,1, 11.9,1,1, -0.057, 10559.792, 229.630, 52670.664 20/11/22,13:25:33,16,09,1, 11.9,1,1, -0.057, 10559.803, 229.617, 52670.723 20/11/22,13:25:33,17,09,1, 11.9,1,1, -0.057, 10559.804, 229.634, 52670.699 20/11/22,13:25:33,18,09,1, 11.9,1,1, -0.057, 10559.799, 229.585, 52670.702 20/11/22,13:25:33,19,09,1, 11.9,1,1, -0.057, 10559.804, 229.585, 52670.685 20/11/22,13:25:34,00,09,1, 11.9,1,1, -0.054, 10559.796, 229.585, 52670.685 20/11/22,13:25:34,01,09,1, 11.9,1,1, -0.054, 10559.802, 229.577, 52670.679 20/11/22,13:25:34,02,09,1, 11.9,1,1, -0.054, 10559.790, 229.639, 52670.710 20/11/22,13:25:34,03,09,1, 11.9,1,1, -0.054, 10559.791, 229.586, 52670.751 20/11/22,13:25:34,04,09,1, 11.9,1,1, -0.054, 10559.799, 229.599, 52670.677 20/11/22,13:25:34,05,09,1, 11.9,1,1, -0.054, 10559.827, 229.578, 52670.665 20/11/22,13:25:34,06,09,1, 11.9,1,1, -0.054, 10559.775, 229.593, 52670.732 20/11/22,13:25:34,07,09,1, 11.9,1,1, -0.054, 10559.823, 229.604, 52670.745 20/11/22,13:25:34,08,09,1, 11.9,1,1, -0.054, 10559.826, 229.544, 52670.657 20/11/22,13:25:34,09,09,1, 11.9,1,1, -0.054, 10559.826, 229.570, 52670.738 20/11/22,13:25:34,10,09,1, 11.9,1,1, -0.054, 10559.809, 229.512, 52670.678 20/11/22,13:25:34,11,09,1, 11.9,1,1, -0.054, 10559.836, 229.540, 52670.705 20/11/22,13:25:34,12,09,1, 11.9,1,1, -0.054, 10559.835, 229.560, 52670.622 20/11/22,13:25:34,13,09,1, 11.9,1,1, -0.054, 10559.820, 229.571, 52670.619 20/11/22,13:25:34,14,09,1, 11.9,1,1, -0.054, 10559.784, 229.537, 52670.651 20/11/22,13:25:34,15,09,1, 11.9,1,1, -0.054, 10559.816, 229.534, 52670.657 20/11/22,13:25:34,16,09,1, 11.9,1,1, -0.054, 10559.828, 229.546, 52670.735 20/11/22,13:25:34,17,09,1, 11.9,1,1, -0.054, 10559.857, 229.524, 52670.590 20/11/22,13:25:34,18,09,1, 11.9,1,1, -0.054, 10559.757, 229.548, 52670.541 20/11/22,13:25:34,19,09,1, 11.9,1,1, -0.054, 10559.840, 229.500, 52670.628 20/11/22,13:25:35,00,09,1, 11.9,1,1, -0.059, 10559.838, 229.500, 52670.628 20/11/22,13:25:35,01,09,1, 11.9,1,1, -0.059, 10559.835, 229.483, 52670.630 20/11/22,13:25:35,02,09,1, 11.9,1,1, -0.059, 10559.839, 229.486, 52670.594 20/11/22,13:25:35,03,09,1, 11.9,1,1, -0.059, 10559.829, 229.519, 52670.706 20/11/22,13:25:35,04,09,1, 11.9,1,1, -0.059, 10559.815, 229.496, 52670.631 20/11/22,13:25:35,05,09,1, 11.9,1,1, -0.059, 10559.840, 229.506, 52670.663 20/11/22,13:25:35,06,09,1, 11.9,1,1, -0.059, 10559.811, 229.428, 52670.571 20/11/22,13:25:35,07,09,1, 11.9,1,1, -0.059, 10559.810, 229.494, 52670.623 20/11/22,13:25:35,08,09,1, 11.9,1,1, -0.059, 10559.806, 229.486, 52670.625 20/11/22,13:25:35,09,09,1, 11.9,1,1, -0.059, 10559.823, 229.476, 52670.642 20/11/22,13:25:35,10,09,1, 11.9,1,1, -0.059, 10559.842, 229.437, 52670.585 20/11/22,13:25:35,11,09,1, 11.9,1,1, -0.059, 10559.809, 229.395, 52670.531 20/11/22,13:25:35,12,09,1, 11.9,1,1, -0.059, 10559.812, 229.443, 52670.663 20/11/22,13:25:35,13,09,1, 11.9,1,1, -0.059, 10559.794, 229.428, 52670.345 20/11/22,13:25:35,14,09,1, 11.9,1,1, -0.059, 10559.798, 229.472, 52670.715 20/11/22,13:25:35,15,09,1, 11.9,1,1, -0.059, 10559.824, 229.420, 52670.676 20/11/22,13:25:35,16,09,1, 11.9,1,1, -0.059, 10559.846, 229.445, 52670.587 20/11/22,13:25:35,17,09,1, 11.9,1,1, -0.059, 10559.827, 229.417, 52670.583 20/11/22,13:25:35,18,09,1, 11.9,1,1, -0.059, 10559.829, 229.421, 52670.536 20/11/22,13:25:35,19,09,1, 11.9,1,1, -0.059, 10559.830, 229.431, 52670.764 20/11/22,13:25:36,00,09,1, 11.9,1,1, -0.057, 10559.829, 229.431, 52670.764 20/11/22,13:25:36,01,09,1, 11.9,1,1, -0.057, 10559.820, 229.427, 52670.553 20/11/22,13:25:36,02,09,1, 11.9,1,1, -0.057, 10559.849, 229.345, 52670.569 20/11/22,13:25:36,03,09,1, 11.9,1,1, -0.057, 10559.830, 229.405, 52670.557 20/11/22,13:25:36,04,09,1, 11.9,1,1, -0.057, 10559.832, 229.361, 52670.600 20/11/22,13:25:36,05,09,1, 11.9,1,1, -0.057, 10559.839, 229.380, 52670.570 20/11/22,13:25:36,06,09,1, 11.9,1,1, -0.057, 10559.847, 229.378, 52670.607 20/11/22,13:25:36,07,09,1, 11.9,1,1, -0.057, 10559.792, 229.361, 52670.480 20/11/22,13:25:36,08,09,1, 11.9,1,1, -0.057, 10559.903, 229.376, 52670.544 20/11/22,13:25:36,09,09,1, 11.9,1,1, -0.057, 10559.859, 229.319, 52670.498 20/11/22,13:25:36,10,09,1, 11.9,1,1, -0.057, 10559.853, 229.360, 52670.576 20/11/22,13:25:36,11,09,1, 11.9,1,1, -0.057, 10559.837, 229.342, 52670.531 20/11/22,13:25:36,12,09,1, 11.9,1,1, -0.057, 10559.830, 229.364, 52670.464 20/11/22,13:25:36,13,09,1, 11.9,1,1, -0.057, 10559.848, 229.336, 52670.528 20/11/22,13:25:36,14,09,1, 11.9,1,1, -0.057, 10559.821, 229.329, 52670.557 20/11/22,13:25:36,15,09,1, 11.9,1,1, -0.057, 10559.840, 229.329, 52670.541 20/11/22,13:25:36,16,09,1, 11.9,1,1, -0.057, 10559.843, 229.278, 52670.498 20/11/22,13:25:36,17,09,1, 11.9,1,1, -0.057, 10559.855, 229.346, 52670.562 20/11/22,13:25:36,18,09,1, 11.9,1,1, -0.057, 10559.866, 229.300, 52670.482 20/11/22,13:25:36,19,09,1, 11.9,1,1, -0.057, 10559.851, 229.332, 52670.478 20/11/22,13:25:37,00,09,1, 11.9,1,1, -0.053, 10559.846, 229.332, 52670.478 20/11/22,13:25:37,01,09,1, 11.9,1,1, -0.053, 10559.833, 229.307, 52670.495 20/11/22,13:25:37,02,09,1, 11.9,1,1, -0.053, 10559.874, 229.302, 52670.508 20/11/22,13:25:37,03,09,1, 11.9,1,1, -0.053, 10559.887, 229.290, 52670.487 20/11/22,13:25:37,04,09,1, 11.9,1,1, -0.053, 10559.864, 229.314, 52670.473 20/11/22,13:25:37,05,09,1, 11.9,1,1, -0.053, 10559.872, 229.264, 52670.495 20/11/22,13:25:37,06,09,1, 11.9,1,1, -0.053, 10559.877, 229.275, 52670.451 20/11/22,13:25:37,07,09,1, 11.9,1,1, -0.053, 10559.877, 229.219, 52670.557 20/11/22,13:25:37,08,09,1, 11.9,1,1, -0.053, 10559.873, 229.260, 52670.538 20/11/22,13:25:37,09,09,1, 11.9,1,1, -0.053, 10559.894, 229.264, 52670.497 20/11/22,13:25:37,10,09,1, 11.9,1,1, -0.053, 10559.845, 229.233, 52670.430 20/11/22,13:25:37,11,09,1, 11.9,1,1, -0.053, 10559.875, 229.254, 52670.511 20/11/22,13:25:37,12,09,1, 11.9,1,1, -0.053, 10559.850, 229.204, 52670.435 20/11/22,13:25:37,13,09,1, 11.9,1,1, -0.053, 10559.871, 229.252, 52670.521 20/11/22,13:25:37,14,09,1, 11.9,1,1, -0.053, 10559.865, 229.252, 52670.714 20/11/22,13:25:37,15,09,1, 11.9,1,1, -0.053, 10559.877, 229.223, 52670.575 20/11/22,13:25:37,16,09,1, 11.9,1,1, -0.053, 10559.893, 229.203, 52670.520 20/11/22,13:25:37,17,09,1, 11.9,1,1, -0.053, 10559.857, 229.186, 52670.431 20/11/22,13:25:37,18,09,1, 11.9,1,1, -0.053, 10559.890, 229.191, 52670.441 20/11/22,13:25:37,19,09,1, 11.9,1,1, -0.053, 10559.881, 229.196, 52670.433 20/11/22,13:25:38,00,09,1, 11.9,1,1, -0.054, 10559.880, 229.196, 52670.433 20/11/22,13:25:38,01,09,1, 11.9,1,1, -0.054, 10559.873, 229.169, 52670.475 20/11/22,13:25:38,02,09,1, 11.9,1,1, -0.054, 10559.875, 229.196, 52670.447 20/11/22,13:25:38,03,09,1, 11.9,1,1, -0.054, 10559.895, 229.148, 52670.404 20/11/22,13:25:38,04,09,1, 11.9,1,1, -0.054, 10559.884, 229.160, 52670.356 20/11/22,13:25:38,05,09,1, 11.9,1,1, -0.054, 10559.896, 229.200, 52670.428 20/11/22,13:25:38,06,09,1, 11.9,1,1, -0.054, 10559.904, 229.142, 52670.412 20/11/22,13:25:38,07,09,1, 11.9,1,1, -0.054, 10559.903, 229.167, 52670.423 20/11/22,13:25:38,08,09,1, 11.9,1,1, -0.054, 10559.891, 229.145, 52670.339 20/11/22,13:25:38,09,09,1, 11.9,1,1, -0.054, 10559.904, 229.185, 52670.377 20/11/22,13:25:38,10,09,1, 11.9,1,1, -0.054, 10559.898, 229.132, 52670.351 20/11/22,13:25:38,11,09,1, 11.9,1,1, -0.054, 10559.899, 229.171, 52670.379 20/11/22,13:25:38,12,09,1, 11.9,1,1, -0.054, 10559.936, 229.163, 52670.471 20/11/22,13:25:38,13,09,1, 11.9,1,1, -0.054, 10559.906, 229.132, 52670.235 20/11/22,13:25:38,14,09,1, 11.9,1,1, -0.054, 10559.928, 229.128, 52670.482 20/11/22,13:25:38,15,09,1, 11.9,1,1, -0.054, 10559.931, 229.115, 52670.411 20/11/22,13:25:38,16,09,1, 11.9,1,1, -0.054, 10559.941, 229.162, 52670.439 20/11/22,13:25:38,17,09,1, 11.9,1,1, -0.054, 10559.918, 229.133, 52670.481 20/11/22,13:25:38,18,09,1, 11.9,1,1, -0.054, 10559.945, 229.137, 52670.439 20/11/22,13:25:38,19,09,1, 11.9,1,1, -0.054, 10559.947, 229.082, 52670.389 20/11/22,13:25:39,00,09,1, 11.9,1,1, -0.056, 10559.946, 229.082, 52670.389 20/11/22,13:25:39,01,09,1, 11.9,1,1, -0.056, 10559.940, 229.115, 52670.464 20/11/22,13:25:39,02,09,1, 11.9,1,1, -0.056, 10559.940, 229.094, 52670.341 20/11/22,13:25:39,03,09,1, 11.9,1,1, -0.056, 10559.944, 229.110, 52670.457 20/11/22,13:25:39,04,09,1, 11.9,1,1, -0.056, 10559.939, 229.084, 52670.339 20/11/22,13:25:39,05,09,1, 11.9,1,1, -0.056, 10559.919, 229.092, 52670.361 20/11/22,13:25:39,06,09,1, 11.9,1,1, -0.056, 10559.921, 229.044, 52670.340 20/11/22,13:25:39,07,09,1, 11.9,1,1, -0.056, 10559.934, 229.102, 52670.387 20/11/22,13:25:39,08,09,1, 11.9,1,1, -0.056, 10559.966, 229.079, 52670.360 20/11/22,13:25:39,09,09,1, 11.9,1,1, -0.056, 10559.943, 229.047, 52670.376 20/11/22,13:25:39,10,09,1, 11.9,1,1, -0.056, 10559.959, 229.073, 52670.339 20/11/22,13:25:39,11,09,1, 11.9,1,1, -0.056, 10559.929, 229.013, 52670.288 20/11/22,13:25:39,12,09,1, 11.9,1,1, -0.056, 10559.923, 229.054, 52670.408 20/11/22,13:25:39,13,09,1, 11.9,1,1, -0.056, 10559.934, 229.023, 52670.319 20/11/22,13:25:39,14,09,1, 11.9,1,1, -0.056, 10559.951, 229.052, 52670.358 20/11/22,13:25:39,15,09,1, 11.9,1,1, -0.056, 10559.959, 229.023, 52670.336 20/11/22,13:25:39,16,09,1, 11.9,1,1, -0.056, 10559.939, 229.014, 52670.323 20/11/22,13:25:39,17,09,1, 11.9,1,1, -0.056, 10559.969, 229.006, 52670.378 20/11/22,13:25:39,18,09,1, 11.9,1,1, -0.056, 10559.950, 229.033, 52670.370 20/11/22,13:25:39,19,09,1, 11.9,1,1, -0.056, 10559.974, 229.050, 52670.383 20/11/22,13:25:40,00,09,1, 11.9,1,1, -0.056, 10559.971, 229.050, 52670.383 20/11/22,13:25:40,01,09,1, 11.9,1,1, -0.056, 10559.944, 228.992, 52670.350 20/11/22,13:25:40,02,09,1, 11.9,1,1, -0.056, 10559.960, 228.954, 52670.319 20/11/22,13:25:40,03,09,1, 11.9,1,1, -0.056, 10559.954, 228.971, 52670.241 20/11/22,13:25:40,04,09,1, 11.9,1,1, -0.056, 10559.950, 228.978, 52670.336 20/11/22,13:25:40,05,09,1, 11.9,1,1, -0.056, 10559.984, 228.989, 52670.361 20/11/22,13:25:40,06,09,1, 11.9,1,1, -0.056, 10559.972, 228.950, 52670.264 20/11/22,13:25:40,07,09,1, 11.9,1,1, -0.056, 10559.964, 228.983, 52670.297 20/11/22,13:25:40,08,09,1, 11.9,1,1, -0.056, 10559.965, 228.960, 52670.326 20/11/22,13:25:40,09,09,1, 11.9,1,1, -0.056, 10559.975, 228.970, 52670.352 20/11/22,13:25:40,10,09,1, 11.9,1,1, -0.056, 10559.977, 228.955, 52670.301 20/11/22,13:25:40,11,09,1, 11.9,1,1, -0.056, 10559.989, 228.945, 52670.299 20/11/22,13:25:40,12,09,1, 11.9,1,1, -0.056, 10559.973, 228.945, 52670.354 20/11/22,13:25:40,13,09,1, 11.9,1,1, -0.056, 10559.961, 228.927, 52670.306 20/11/22,13:25:40,14,09,1, 11.9,1,1, -0.056, 10559.977, 228.922, 52670.262 20/11/22,13:25:40,15,09,1, 11.9,1,1, -0.056, 10560.002, 228.911, 52670.216 20/11/22,13:25:40,16,09,1, 11.9,1,1, -0.056, 10559.988, 228.891, 52670.301 20/11/22,13:25:40,17,09,1, 11.9,1,1, -0.056, 10559.988, 228.926, 52670.292 20/11/22,13:25:40,18,09,1, 11.9,1,1, -0.056, 10559.997, 228.916, 52670.193 20/11/22,13:25:40,19,09,1, 11.9,1,1, -0.056, 10560.007, 228.882, 52670.292 20/11/22,13:25:41,00,09,1, 11.9,1,1, -0.055, 10560.005, 228.882, 52670.292 20/11/22,13:25:41,01,09,1, 11.9,1,1, -0.055, 10560.014, 228.894, 52670.238 20/11/22,13:25:41,02,09,1, 11.9,1,1, -0.055, 10560.018, 228.876, 52670.177 20/11/22,13:25:41,03,09,1, 11.9,1,1, -0.055, 10559.984, 228.862, 52670.269 20/11/22,13:25:41,04,09,1, 11.9,1,1, -0.055, 10559.994, 228.857, 52670.167 20/11/22,13:25:41,05,09,1, 11.9,1,1, -0.055, 10560.016, 228.900, 52670.279 20/11/22,13:25:41,06,09,1, 11.9,1,1, -0.055, 10560.012, 228.859, 52670.178 20/11/22,13:25:41,07,09,1, 11.9,1,1, -0.055, 10560.030, 228.851, 52670.194 20/11/22,13:25:41,08,09,1, 11.9,1,1, -0.055, 10560.012, 228.865, 52670.195 20/11/22,13:25:41,09,09,1, 11.9,1,1, -0.055, 10560.011, 228.823, 52670.258 20/11/22,13:25:41,10,09,1, 11.9,1,1, -0.055, 10560.016, 228.826, 52670.290 20/11/22,13:25:41,11,09,1, 11.9,1,1, -0.055, 10560.026, 228.809, 52670.176 20/11/22,13:25:41,12,09,1, 11.9,1,1, -0.055, 10560.020, 228.846, 52670.278 20/11/22,13:25:41,13,09,1, 11.9,1,1, -0.055, 10560.030, 228.839, 52670.220 20/11/22,13:25:41,14,09,1, 11.9,1,1, -0.055, 10560.039, 228.795, 52670.235 20/11/22,13:25:41,15,09,1, 11.9,1,1, -0.055, 10560.044, 228.813, 52670.203 20/11/22,13:25:41,16,09,1, 11.9,1,1, -0.055, 10560.051, 228.805, 52670.268 20/11/22,13:25:41,17,09,1, 11.9,1,1, -0.055, 10560.028, 228.788, 52670.236 20/11/22,13:25:41,18,09,1, 11.9,1,1, -0.055, 10560.053, 228.798, 52670.132 20/11/22,13:25:41,19,09,1, 11.9,1,1, -0.055, 10560.054, 228.771, 52670.212 20/11/22,13:25:42,00,09,1, 11.8,1,1, -0.053, 10560.046, 228.771, 52670.212 20/11/22,13:25:42,01,09,1, 11.8,1,1, -0.053, 10560.049, 228.772, 52670.184 20/11/22,13:25:42,02,09,1, 11.8,1,1, -0.053, 10560.056, 228.769, 52670.156 20/11/22,13:25:42,03,09,1, 11.8,1,1, -0.053, 10560.075, 228.762, 52670.160 20/11/22,13:25:42,04,09,1, 11.8,1,1, -0.053, 10560.081, 228.787, 52670.216 20/11/22,13:25:42,05,09,1, 11.8,1,1, -0.053, 10560.095, 228.762, 52670.211 20/11/22,13:25:42,06,09,1, 11.8,1,1, -0.053, 10560.082, 228.774, 52670.148 20/11/22,13:25:42,07,09,1, 11.8,1,1, -0.053, 10560.089, 228.772, 52670.150 20/11/22,13:25:42,08,09,1, 11.8,1,1, -0.053, 10560.089, 228.750, 52670.159 20/11/22,13:25:42,09,09,1, 11.8,1,1, -0.053, 10560.064, 228.760, 52670.205 20/11/22,13:25:42,10,09,1, 11.8,1,1, -0.053, 10560.094, 228.722, 52670.180 20/11/22,13:25:42,11,09,1, 11.8,1,1, -0.053, 10560.120, 228.718, 52670.182 20/11/22,13:25:42,12,09,1, 11.8,1,1, -0.053, 10560.096, 228.735, 52670.146 20/11/22,13:25:42,13,09,1, 11.8,1,1, -0.053, 10560.071, 228.722, 52670.151 20/11/22,13:25:42,14,09,1, 11.8,1,1, -0.053, 10560.114, 228.745, 52670.182 20/11/22,13:25:42,15,09,1, 11.8,1,1, -0.053, 10560.096, 228.699, 52670.097 20/11/22,13:25:42,16,09,1, 11.8,1,1, -0.053, 10560.091, 228.691, 52670.061 20/11/22,13:25:42,17,09,1, 11.8,1,1, -0.053, 10560.111, 228.700, 52670.201 20/11/22,13:25:42,18,09,1, 11.8,1,1, -0.053, 10560.101, 228.690, 52670.180 20/11/22,13:25:42,19,09,1, 11.8,1,1, -0.053, 10560.127, 228.674, 52670.094 20/11/22,13:25:43,00,09,1, 11.9,1,1, -0.051, 10560.122, 228.674, 52670.094 20/11/22,13:25:43,01,09,1, 11.9,1,1, -0.051, 10560.107, 228.693, 52670.077 20/11/22,13:25:43,02,09,1, 11.9,1,1, -0.051, 10560.097, 228.690, 52670.119 20/11/22,13:25:43,03,09,1, 11.9,1,1, -0.051, 10560.132, 228.661, 52670.153 20/11/22,13:25:43,04,09,1, 11.9,1,1, -0.051, 10560.139, 228.665, 52670.162 20/11/22,13:25:43,05,09,1, 11.9,1,1, -0.051, 10560.122, 228.634, 52670.076 20/11/22,13:25:43,06,09,1, 11.9,1,1, -0.051, 10560.130, 228.632, 52670.081 20/11/22,13:25:43,07,09,1, 11.9,1,1, -0.051, 10560.118, 228.642, 52670.153 20/11/22,13:25:43,08,09,1, 11.9,1,1, -0.051, 10560.141, 228.639, 52670.092 20/11/22,13:25:43,09,09,1, 11.9,1,1, -0.051, 10560.132, 228.647, 52670.127 20/11/22,13:25:43,10,09,1, 11.9,1,1, -0.051, 10560.161, 228.639, 52670.066 20/11/22,13:25:43,11,09,1, 11.9,1,1, -0.051, 10560.171, 228.632, 52670.154 20/11/22,13:25:43,12,09,1, 11.9,1,1, -0.051, 10560.161, 228.640, 52670.171 20/11/22,13:25:43,13,09,1, 11.9,1,1, -0.051, 10560.179, 228.624, 52670.060 20/11/22,13:25:43,14,09,1, 11.9,1,1, -0.051, 10560.168, 228.614, 52670.126 20/11/22,13:25:43,15,09,1, 11.9,1,1, -0.051, 10560.156, 228.613, 52670.011 20/11/22,13:25:43,16,09,1, 11.9,1,1, -0.051, 10560.181, 228.618, 52670.090 20/11/22,13:25:43,17,09,1, 11.9,1,1, -0.051, 10560.185, 228.613, 52670.090 20/11/22,13:25:43,18,09,1, 11.9,1,1, -0.051, 10560.191, 228.601, 52669.985 20/11/22,13:25:43,19,09,1, 11.9,1,1, -0.051, 10560.218, 228.598, 52670.083 20/11/22,13:25:44,00,09,1, 11.9,1,1, -0.053, 10560.213, 228.598, 52670.083 20/11/22,13:25:44,01,09,1, 11.9,1,1, -0.053, 10560.189, 228.591, 52670.101 20/11/22,13:25:44,02,09,1, 11.9,1,1, -0.053, 10560.192, 228.565, 52670.047 20/11/22,13:25:44,03,09,1, 11.9,1,1, -0.053, 10560.205, 228.568, 52670.086 20/11/22,13:25:44,04,09,1, 11.9,1,1, -0.053, 10560.171, 228.556, 52669.909 20/11/22,13:25:44,05,09,1, 11.9,1,1, -0.053, 10560.232, 228.543, 52669.955 20/11/22,13:25:44,06,09,1, 11.9,1,1, -0.053, 10560.215, 228.538, 52669.951 20/11/22,13:25:44,07,09,1, 11.9,1,1, -0.053, 10560.229, 228.571, 52670.085 20/11/22,13:25:44,08,09,1, 11.9,1,1, -0.053, 10560.206, 228.520, 52669.934 20/11/22,13:25:44,09,09,1, 11.9,1,1, -0.053, 10560.243, 228.536, 52670.075 20/11/22,13:25:44,10,09,1, 11.9,1,1, -0.053, 10560.235, 228.519, 52669.873 20/11/22,13:25:44,11,09,1, 11.9,1,1, -0.053, 10560.228, 228.545, 52670.118 20/11/22,13:25:44,12,09,1, 11.9,1,1, -0.053, 10560.237, 228.521, 52670.037 20/11/22,13:25:44,13,09,1, 11.9,1,1, -0.053, 10560.214, 228.504, 52669.963 20/11/22,13:25:44,14,09,1, 11.9,1,1, -0.053, 10560.231, 228.492, 52669.999 20/11/22,13:25:44,15,09,1, 11.9,1,1, -0.053, 10560.253, 228.518, 52670.134 20/11/22,13:25:44,16,09,1, 11.9,1,1, -0.053, 10560.267, 228.512, 52669.924 20/11/22,13:25:44,17,09,1, 11.9,1,1, -0.053, 10560.255, 228.523, 52669.987 20/11/22,13:25:44,18,09,1, 11.9,1,1, -0.053, 10560.276, 228.485, 52669.856 20/11/22,13:25:44,19,09,1, 11.9,1,1, -0.053, 10560.275, 228.488, 52669.889 20/11/22,13:25:45,00,09,1, 11.8,1,1, -0.054, 10560.272, 228.488, 52669.889 20/11/22,13:25:45,01,09,1, 11.8,1,1, -0.054, 10560.299, 228.458, 52669.902 20/11/22,13:25:45,02,09,1, 11.8,1,1, -0.054, 10560.317, 228.455, 52669.876 20/11/22,13:25:45,03,09,1, 11.8,1,1, -0.054, 10560.269, 228.465, 52670.051 20/11/22,13:25:45,04,09,1, 11.8,1,1, -0.054, 10560.302, 228.459, 52670.004 20/11/22,13:25:45,05,09,1, 11.8,1,1, -0.054, 10560.281, 228.443, 52669.931 20/11/22,13:25:45,06,09,1, 11.8,1,1, -0.054, 10560.302, 228.468, 52669.967 20/11/22,13:25:45,07,09,1, 11.8,1,1, -0.054, 10560.309, 228.401, 52669.865 20/11/22,13:25:45,08,09,1, 11.8,1,1, -0.054, 10560.327, 228.461, 52669.925 20/11/22,13:25:45,09,09,1, 11.8,1,1, -0.054, 10560.298, 228.407, 52669.883 20/11/22,13:25:45,10,09,1, 11.8,1,1, -0.054, 10560.337, 228.394, 52669.946 20/11/22,13:25:45,11,09,1, 11.8,1,1, -0.054, 10560.336, 228.394, 52669.892 20/11/22,13:25:45,12,09,1, 11.8,1,1, -0.054, 10560.337, 228.389, 52669.874 20/11/22,13:25:45,13,09,1, 11.8,1,1, -0.054, 10560.326, 228.419, 52669.942 20/11/22,13:25:45,14,09,1, 11.8,1,1, -0.054, 10560.363, 228.375, 52669.827 20/11/22,13:25:45,15,09,1, 11.8,1,1, -0.054, 10560.339, 228.384, 52669.814 20/11/22,13:25:45,16,09,1, 11.8,1,1, -0.054, 10560.340, 228.338, 52669.831 20/11/22,13:25:45,17,09,1, 11.8,1,1, -0.054, 10560.366, 228.401, 52669.935 20/11/22,13:25:45,18,09,1, 11.8,1,1, -0.054, 10560.364, 228.342, 52669.831 20/11/22,13:25:45,19,09,1, 11.8,1,1, -0.054, 10560.362, 228.388, 52669.873 20/11/22,13:25:46,00,09,1, 11.8,1,1, -0.054, 10560.355, 228.388, 52669.873 20/11/22,13:25:46,01,09,1, 11.8,1,1, -0.054, 10560.360, 228.322, 52669.739 20/11/22,13:25:46,02,09,1, 11.8,1,1, -0.054, 10560.373, 228.351, 52669.902 20/11/22,13:25:46,03,09,1, 11.8,1,1, -0.054, 10560.406, 228.307, 52669.788 20/11/22,13:25:46,04,09,1, 11.8,1,1, -0.054, 10560.399, 228.393, 52669.795 20/11/22,13:25:46,05,09,1, 11.8,1,1, -0.054, 10560.419, 228.354, 52669.875 20/11/22,13:25:46,06,09,1, 11.8,1,1, -0.054, 10560.387, 228.337, 52669.855 20/11/22,13:25:46,07,09,1, 11.8,1,1, -0.054, 10560.390, 228.298, 52669.838 20/11/22,13:25:46,08,09,1, 11.8,1,1, -0.054, 10560.387, 228.298, 52669.769 20/11/22,13:25:46,09,09,1, 11.8,1,1, -0.054, 10560.407, 228.318, 52669.854 20/11/22,13:25:46,10,09,1, 11.8,1,1, -0.054, 10560.412, 228.306, 52669.857 20/11/22,13:25:46,11,09,1, 11.8,1,1, -0.054, 10560.446, 228.347, 52669.870 20/11/22,13:25:46,12,09,1, 11.8,1,1, -0.054, 10560.430, 228.271, 52669.719 20/11/22,13:25:46,13,09,1, 11.8,1,1, -0.054, 10560.453, 228.285, 52669.749 20/11/22,13:25:46,14,09,1, 11.8,1,1, -0.054, 10560.437, 228.262, 52670.130 20/11/22,13:25:46,15,09,1, 11.8,1,1, -0.054, 10560.493, 228.297, 52669.679 20/11/22,13:25:46,16,09,1, 11.8,1,1, -0.054, 10560.468, 228.257, 52669.767 20/11/22,13:25:46,17,09,1, 11.8,1,1, -0.054, 10560.451, 228.252, 52669.737 20/11/22,13:25:46,18,09,1, 11.8,1,1, -0.054, 10560.464, 228.257, 52669.772 20/11/22,13:25:46,19,09,1, 11.8,1,1, -0.054, 10560.425, 228.232, 52669.690 20/11/22,13:25:47,00,09,1, 11.9,1,1, -0.055, 10560.422, 228.232, 52669.690 20/11/22,13:25:47,01,09,1, 11.9,1,1, -0.055, 10560.441, 228.238, 52669.804 20/11/22,13:25:47,02,09,1, 11.9,1,1, -0.055, 10560.479, 228.267, 52669.790 20/11/22,13:25:47,03,09,1, 11.9,1,1, -0.055, 10560.532, 228.203, 52669.732 20/11/22,13:25:47,04,09,1, 11.9,1,1, -0.055, 10560.479, 228.245, 52669.806 20/11/22,13:25:47,05,09,1, 11.9,1,1, -0.055, 10560.472, 228.197, 52669.686 20/11/22,13:25:47,06,09,1, 11.9,1,1, -0.055, 10560.500, 228.224, 52669.701 20/11/22,13:25:47,07,09,1, 11.9,1,1, -0.055, 10560.507, 228.221, 52669.717 20/11/22,13:25:47,08,09,1, 11.9,1,1, -0.055, 10560.496, 228.228, 52669.738 20/11/22,13:25:47,09,09,1, 11.9,1,1, -0.055, 10560.506, 228.207, 52669.796 20/11/22,13:25:47,10,09,1, 11.9,1,1, -0.055, 10560.513, 228.172, 52669.716 20/11/22,13:25:47,11,09,1, 11.9,1,1, -0.055, 10560.515, 228.184, 52669.718 20/11/22,13:25:47,12,09,1, 11.9,1,1, -0.055, 10560.522, 228.192, 52669.720 20/11/22,13:25:47,13,09,1, 11.9,1,1, -0.055, 10560.525, 228.219, 52669.718 20/11/22,13:25:47,14,09,1, 11.9,1,1, -0.055, 10560.546, 228.195, 52669.721 20/11/22,13:25:47,15,09,1, 11.9,1,1, -0.055, 10560.550, 228.197, 52669.618 20/11/22,13:25:47,16,09,1, 11.9,1,1, -0.055, 10560.560, 228.150, 52669.614 20/11/22,13:25:47,17,09,1, 11.9,1,1, -0.055, 10560.541, 228.117, 52669.610 20/11/22,13:25:47,18,09,1, 11.9,1,1, -0.055, 10560.539, 228.178, 52669.698 20/11/22,13:25:47,19,09,1, 11.9,1,1, -0.055, 10560.562, 228.158, 52669.675 20/11/22,13:25:48,00,09,1, 12.0,1,1, -0.056, 10560.555, 228.158, 52669.675 20/11/22,13:25:48,01,09,1, 12.0,1,1, -0.056, 10560.568, 228.128, 52669.738 20/11/22,13:25:48,02,09,1, 12.0,1,1, -0.056, 10560.550, 228.148, 52669.737 20/11/22,13:25:48,03,09,1, 12.0,1,1, -0.056, 10560.583, 228.102, 52669.668 20/11/22,13:25:48,04,09,1, 12.0,1,1, -0.056, 10560.575, 228.118, 52669.692 20/11/22,13:25:48,05,09,1, 12.0,1,1, -0.056, 10560.562, 228.159, 52669.754 20/11/22,13:25:48,06,09,1, 12.0,1,1, -0.056, 10560.608, 228.096, 52669.599 20/11/22,13:25:48,07,09,1, 12.0,1,1, -0.056, 10560.584, 228.156, 52669.768 20/11/22,13:25:48,08,09,1, 12.0,1,1, -0.056, 10560.583, 228.079, 52669.641 20/11/22,13:25:48,09,09,1, 12.0,1,1, -0.056, 10560.626, 228.143, 52669.693 20/11/22,13:25:48,10,09,1, 12.0,1,1, -0.056, 10560.637, 228.096, 52669.653 20/11/22,13:25:48,11,09,1, 12.0,1,1, -0.056, 10560.616, 228.115, 52669.710 20/11/22,13:25:48,12,09,1, 12.0,1,1, -0.056, 10560.629, 228.085, 52669.576 20/11/22,13:25:48,13,09,1, 12.0,1,1, -0.056, 10560.635, 228.098, 52669.671 20/11/22,13:25:48,14,09,1, 12.0,1,1, -0.056, 10560.634, 228.089, 52669.685 20/11/22,13:25:48,15,09,1, 12.0,1,1, -0.056, 10560.634, 228.035, 52669.563 20/11/22,13:25:48,16,09,1, 12.0,1,1, -0.056, 10560.613, 228.107, 52669.691 20/11/22,13:25:48,17,09,1, 12.0,1,1, -0.056, 10560.647, 228.064, 52669.650 20/11/22,13:25:48,18,09,1, 12.0,1,1, -0.056, 10560.672, 228.073, 52669.645 20/11/22,13:25:48,19,09,1, 12.0,1,1, -0.056, 10560.614, 228.048, 52669.854 20/11/22,13:25:49,00,09,1, 11.9,1,1, -0.056, 10560.614, 228.048, 52669.854 20/11/22,13:25:49,01,09,1, 11.9,1,1, -0.056, 10560.669, 228.050, 52669.720 20/11/22,13:25:49,02,09,1, 11.9,1,1, -0.056, 10560.656, 228.032, 52669.613 20/11/22,13:25:49,03,09,1, 11.9,1,1, -0.056, 10560.647, 228.066, 52669.674 20/11/22,13:25:49,04,09,1, 11.9,1,1, -0.056, 10560.680, 228.016, 52669.692 20/11/22,13:25:49,05,09,1, 11.9,1,1, -0.056, 10560.655, 228.027, 52669.597 20/11/22,13:25:49,06,09,1, 11.9,1,1, -0.056, 10560.671, 227.985, 52669.592 20/11/22,13:25:49,07,09,1, 11.9,1,1, -0.056, 10560.682, 228.028, 52669.564 20/11/22,13:25:49,08,09,1, 11.9,1,1, -0.056, 10560.673, 227.997, 52669.593 20/11/22,13:25:49,09,09,1, 11.9,1,1, -0.056, 10560.686, 228.030, 52669.604 20/11/22,13:25:49,10,09,1, 11.9,1,1, -0.056, 10560.676, 227.999, 52669.647 20/11/22,13:25:49,11,09,1, 11.9,1,1, -0.056, 10560.707, 227.969, 52669.519 20/11/22,13:25:49,12,09,1, 11.9,1,1, -0.056, 10560.696, 227.999, 52669.555 20/11/22,13:25:49,13,09,1, 11.9,1,1, -0.056, 10560.686, 227.983, 52669.637 20/11/22,13:25:49,14,09,1, 11.9,1,1, -0.056, 10560.717, 228.044, 52669.727 20/11/22,13:25:49,15,09,1, 11.9,1,1, -0.056, 10560.717, 227.969, 52669.555 20/11/22,13:25:49,16,09,1, 11.9,1,1, -0.056, 10560.732, 227.996, 52669.618 20/11/22,13:25:49,17,09,1, 11.9,1,1, -0.056, 10560.719, 227.933, 52669.618 20/11/22,13:25:49,18,09,1, 11.9,1,1, -0.056, 10560.743, 227.961, 52669.513 20/11/22,13:25:49,19,09,1, 11.9,1,1, -0.056, 10560.751, 227.987, 52669.615 20/11/22,13:25:50,00,09,1, 11.9,1,1, -0.057, 10560.747, 227.987, 52669.615 20/11/22,13:25:50,01,09,1, 11.9,1,1, -0.057, 10560.743, 227.982, 52669.627 20/11/22,13:25:50,02,09,1, 11.9,1,1, -0.057, 10560.749, 227.910, 52669.517 20/11/22,13:25:50,03,09,1, 11.9,1,1, -0.057, 10560.769, 227.935, 52669.575 20/11/22,13:25:50,04,09,1, 11.9,1,1, -0.057, 10560.744, 227.899, 52669.618 20/11/22,13:25:50,05,09,1, 11.9,1,1, -0.057, 10560.742, 227.951, 52669.591 20/11/22,13:25:50,06,09,1, 11.9,1,1, -0.057, 10560.787, 227.912, 52669.597 20/11/22,13:25:50,07,09,1, 11.9,1,1, -0.057, 10560.796, 227.935, 52669.573 20/11/22,13:25:50,08,09,1, 11.9,1,1, -0.057, 10560.774, 227.905, 52669.554 20/11/22,13:25:50,09,09,1, 11.9,1,1, -0.057, 10560.764, 227.868, 52669.470 20/11/22,13:25:50,10,09,1, 11.9,1,1, -0.057, 10560.781, 227.910, 52669.549 20/11/22,13:25:50,11,09,1, 11.9,1,1, -0.057, 10560.814, 227.903, 52669.531 20/11/22,13:25:50,12,09,1, 11.9,1,1, -0.057, 10560.814, 227.932, 52669.496 20/11/22,13:25:50,13,09,1, 11.9,1,1, -0.057, 10560.799, 227.875, 52669.496 20/11/22,13:25:50,14,09,1, 11.9,1,1, -0.057, 10560.792, 227.893, 52669.528 20/11/22,13:25:50,15,09,1, 11.9,1,1, -0.057, 10560.812, 227.876, 52669.538 20/11/22,13:25:50,16,09,1, 11.9,1,1, -0.057, 10560.823, 227.887, 52669.475 20/11/22,13:25:50,17,09,1, 11.9,1,1, -0.057, 10560.812, 227.895, 52669.571 20/11/22,13:25:50,18,09,1, 11.9,1,1, -0.057, 10560.840, 227.880, 52669.542 20/11/22,13:25:50,19,09,1, 11.9,1,1, -0.057, 10560.842, 227.897, 52669.482 20/11/22,13:25:51,00,08,1, 11.9,1,1, -0.056, 10560.839, 227.897, 52669.482 20/11/22,13:25:51,01,08,1, 11.9,1,1, -0.056, 10560.830, 227.862, 52669.492 20/11/22,13:25:51,02,08,1, 11.9,1,1, -0.056, 10560.854, 227.849, 52669.544 20/11/22,13:25:51,03,08,1, 11.9,1,1, -0.056, 10560.879, 227.857, 52669.540 20/11/22,13:25:51,04,08,1, 11.9,1,1, -0.056, 10560.875, 227.844, 52669.454 20/11/22,13:25:51,05,08,1, 11.9,1,1, -0.056, 10560.871, 227.849, 52669.450 20/11/22,13:25:51,06,08,1, 11.9,1,1, -0.056, 10560.881, 227.840, 52669.486 20/11/22,13:25:51,07,08,1, 11.9,1,1, -0.056, 10560.853, 227.812, 52669.477 20/11/22,13:25:51,08,08,1, 11.9,1,1, -0.056, 10560.866, 227.860, 52669.500 20/11/22,13:25:51,09,08,1, 11.9,1,1, -0.056, 10560.849, 227.815, 52669.487 20/11/22,13:25:51,10,08,1, 11.9,1,1, -0.056, 10560.868, 227.846, 52669.532 20/11/22,13:25:51,11,08,1, 11.9,1,1, -0.056, 10560.877, 227.819, 52669.521 20/11/22,13:25:51,12,08,1, 11.9,1,1, -0.056, 10560.875, 227.809, 52669.408 20/11/22,13:25:51,13,08,1, 11.9,1,1, -0.056, 10560.900, 227.817, 52669.501 20/11/22,13:25:51,14,08,1, 11.9,1,1, -0.056, 10560.897, 227.776, 52669.423 20/11/22,13:25:51,15,08,1, 11.9,1,1, -0.056, 10560.892, 227.829, 52669.513 20/11/22,13:25:51,16,08,1, 11.9,1,1, -0.056, 10560.898, 227.778, 52669.489 20/11/22,13:25:51,17,08,1, 11.9,1,1, -0.056, 10560.912, 227.814, 52669.459 20/11/22,13:25:51,18,08,1, 11.9,1,1, -0.056, 10560.916, 227.746, 52669.493 20/11/22,13:25:51,19,08,1, 11.9,1,1, -0.056, 10560.928, 227.775, 52669.415 20/11/22,13:25:52,00,08,1, 11.9,1,1, -0.054, 10560.923, 227.775, 52669.415 20/11/22,13:25:52,01,08,1, 11.9,1,1, -0.054, 10560.925, 227.787, 52669.395 20/11/22,13:25:52,02,08,1, 11.9,1,1, -0.054, 10560.948, 227.792, 52669.477 20/11/22,13:25:52,03,08,1, 11.9,1,1, -0.054, 10560.931, 227.769, 52669.405 20/11/22,13:25:52,04,08,1, 11.9,1,1, -0.054, 10560.935, 227.779, 52669.482 20/11/22,13:25:52,05,08,1, 11.9,1,1, -0.054, 10560.924, 227.732, 52669.475 20/11/22,13:25:52,06,08,1, 11.9,1,1, -0.054, 10560.979, 227.801, 52669.475 20/11/22,13:25:52,07,08,1, 11.9,1,1, -0.054, 10560.967, 227.746, 52669.406 20/11/22,13:25:52,08,08,1, 11.9,1,1, -0.054, 10560.954, 227.777, 52669.459 20/11/22,13:25:52,09,08,1, 11.9,1,1, -0.054, 10560.963, 227.749, 52669.501 20/11/22,13:25:52,10,08,1, 11.9,1,1, -0.054, 10560.967, 227.752, 52669.425 20/11/22,13:25:52,11,08,1, 11.9,1,1, -0.054, 10561.006, 227.736, 52669.399 20/11/22,13:25:52,12,08,1, 11.9,1,1, -0.054, 10561.001, 227.764, 52669.369 20/11/22,13:25:52,13,08,1, 11.9,1,1, -0.054, 10561.015, 227.771, 52669.366 20/11/22,13:25:52,14,08,1, 11.9,1,1, -0.054, 10560.980, 227.738, 52669.508 20/11/22,13:25:52,15,08,1, 11.9,1,1, -0.054, 10561.004, 227.740, 52669.397 20/11/22,13:25:52,16,08,1, 11.9,1,1, -0.054, 10560.998, 227.704, 52669.387 20/11/22,13:25:52,17,08,1, 11.9,1,1, -0.054, 10561.035, 227.736, 52669.422 20/11/22,13:25:52,18,08,1, 11.9,1,1, -0.054, 10560.979, 227.700, 52669.321 20/11/22,13:25:52,19,08,1, 11.9,1,1, -0.054, 10561.005, 227.769, 52669.395 20/11/22,13:25:53,00,08,1, 11.8,1,1, -0.054, 10560.998, 227.769, 52669.395 20/11/22,13:25:53,01,08,1, 11.8,1,1, -0.054, 10561.029, 227.702, 52669.306 20/11/22,13:25:53,02,08,1, 11.8,1,1, -0.054, 10561.025, 227.705, 52669.374 20/11/22,13:25:53,03,08,1, 11.8,1,1, -0.054, 10561.043, 227.696, 52669.414 20/11/22,13:25:53,04,08,1, 11.8,1,1, -0.054, 10561.076, 227.701, 52669.403 20/11/22,13:25:53,05,08,1, 11.8,1,1, -0.054, 10561.047, 227.680, 52669.333 20/11/22,13:25:53,06,08,1, 11.8,1,1, -0.054, 10561.063, 227.722, 52669.432 20/11/22,13:25:53,07,08,1, 11.8,1,1, -0.054, 10561.049, 227.680, 52669.315 20/11/22,13:25:53,08,08,1, 11.8,1,1, -0.054, 10561.047, 227.702, 52669.406 20/11/22,13:25:53,09,08,1, 11.8,1,1, -0.054, 10561.071, 227.673, 52669.375 20/11/22,13:25:53,10,08,1, 11.8,1,1, -0.054, 10561.056, 227.677, 52669.352 20/11/22,13:25:53,11,08,1, 11.8,1,1, -0.054, 10561.074, 227.673, 52669.342 20/11/22,13:25:53,12,08,1, 11.8,1,1, -0.054, 10561.070, 227.658, 52669.304 20/11/22,13:25:53,13,08,1, 11.8,1,1, -0.054, 10561.061, 227.702, 52669.380 20/11/22,13:25:53,14,08,1, 11.8,1,1, -0.054, 10561.062, 227.638, 52669.378 20/11/22,13:25:53,15,08,1, 11.8,1,1, -0.054, 10561.082, 227.678, 52669.332 20/11/22,13:25:53,16,08,1, 11.8,1,1, -0.054, 10561.110, 227.653, 52669.303 20/11/22,13:25:53,17,08,1, 11.8,1,1, -0.054, 10561.091, 227.668, 52669.305 20/11/22,13:25:53,18,08,1, 11.8,1,1, -0.054, 10561.090, 227.632, 52669.409 20/11/22,13:25:53,19,08,1, 11.8,1,1, -0.054, 10561.063, 227.650, 52669.527 20/11/22,13:25:54,00,08,1, 11.9,1,1, -0.055, 10561.056, 227.650, 52669.527 20/11/22,13:25:54,01,08,1, 11.9,1,1, -0.055, 10561.107, 227.596, 52669.216 20/11/22,13:25:54,02,08,1, 11.9,1,1, -0.055, 10561.109, 227.658, 52669.258 20/11/22,13:25:54,03,08,1, 11.9,1,1, -0.055, 10561.105, 227.604, 52669.249 20/11/22,13:25:54,04,08,1, 11.9,1,1, -0.055, 10561.135, 227.645, 52669.324 20/11/22,13:25:54,05,08,1, 11.9,1,1, -0.055, 10561.147, 227.571, 52669.276 20/11/22,13:25:54,06,08,1, 11.9,1,1, -0.055, 10561.136, 227.629, 52669.293 20/11/22,13:25:54,07,08,1, 11.9,1,1, -0.055, 10561.129, 227.568, 52669.290 20/11/22,13:25:54,08,08,1, 11.9,1,1, -0.055, 10561.154, 227.606, 52669.366 20/11/22,13:25:54,09,08,1, 11.9,1,1, -0.055, 10561.158, 227.629, 52669.323 20/11/22,13:25:54,10,08,1, 11.9,1,1, -0.055, 10561.162, 227.564, 52669.281 20/11/22,13:25:54,11,08,1, 11.9,1,1, -0.055, 10561.187, 227.604, 52669.289 20/11/22,13:25:54,12,08,1, 11.9,1,1, -0.055, 10561.160, 227.542, 52669.210 20/11/22,13:25:54,13,08,1, 11.9,1,1, -0.055, 10561.180, 227.571, 52669.252 20/11/22,13:25:54,14,08,1, 11.9,1,1, -0.055, 10561.161, 227.560, 52669.317 20/11/22,13:25:54,15,08,1, 11.9,1,1, -0.055, 10561.176, 227.578, 52669.246 20/11/22,13:25:54,16,08,1, 11.9,1,1, -0.055, 10561.188, 227.504, 52669.318 20/11/22,13:25:54,17,08,1, 11.9,1,1, -0.055, 10561.205, 227.554, 52669.258 20/11/22,13:25:54,18,08,1, 11.9,1,1, -0.055, 10561.226, 227.529, 52669.245 20/11/22,13:25:54,19,08,1, 11.9,1,1, -0.055, 10561.193, 227.536, 52669.251 20/11/22,13:25:55,00,08,1, 11.8,1,1, -0.054, 10561.190, 227.536, 52669.251 20/11/22,13:25:55,01,08,1, 11.8,1,1, -0.054, 10561.212, 227.543, 52669.226 20/11/22,13:25:55,02,08,1, 11.8,1,1, -0.054, 10561.227, 227.559, 52669.326 20/11/22,13:25:55,03,08,1, 11.8,1,1, -0.054, 10561.246, 227.518, 52669.252 20/11/22,13:25:55,04,08,1, 11.8,1,1, -0.054, 10561.233, 227.522, 52669.284 20/11/22,13:25:55,05,08,1, 11.8,1,1, -0.054, 10561.227, 227.501, 52669.208 20/11/22,13:25:55,06,08,1, 11.8,1,1, -0.054, 10561.255, 227.511, 52669.201 20/11/22,13:25:55,07,08,1, 11.8,1,1, -0.054, 10561.269, 227.507, 52669.199 20/11/22,13:25:55,08,08,1, 11.8,1,1, -0.054, 10561.236, 227.496, 52669.215 20/11/22,13:25:55,09,08,1, 11.8,1,1, -0.054, 10561.269, 227.503, 52669.274 20/11/22,13:25:55,10,08,1, 11.8,1,1, -0.054, 10561.247, 227.436, 52669.144 20/11/22,13:25:55,11,08,1, 11.8,1,1, -0.054, 10561.272, 227.486, 52669.204 20/11/22,13:25:55,12,08,1, 11.8,1,1, -0.054, 10561.293, 227.491, 52669.183 20/11/22,13:25:55,13,08,1, 11.8,1,1, -0.054, 10561.298, 227.528, 52669.311 20/11/22,13:25:55,14,08,1, 11.8,1,1, -0.054, 10561.274, 227.451, 52669.134 20/11/22,13:25:55,15,08,1, 11.8,1,1, -0.054, 10561.293, 227.476, 52669.217 20/11/22,13:25:55,16,08,1, 11.8,1,1, -0.054, 10561.324, 227.446, 52669.242 20/11/22,13:25:55,17,08,1, 11.8,1,1, -0.054, 10561.336, 227.461, 52669.168 20/11/22,13:25:55,18,08,1, 11.8,1,1, -0.054, 10561.349, 227.492, 52669.223 20/11/22,13:25:55,19,08,1, 11.8,1,1, -0.054, 10561.345, 227.488, 52669.240 20/11/22,13:25:56,00,08,1, 11.8,1,1, -0.057, 10561.340, 227.488, 52669.240 20/11/22,13:25:56,01,08,1, 11.8,1,1, -0.057, 10561.336, 227.442, 52669.199 20/11/22,13:25:56,02,08,1, 11.8,1,1, -0.057, 10561.326, 227.474, 52669.225 20/11/22,13:25:56,03,08,1, 11.8,1,1, -0.057, 10561.360, 227.434, 52669.109 20/11/22,13:25:56,04,08,1, 11.8,1,1, -0.057, 10561.372, 227.458, 52669.151 20/11/22,13:25:56,05,08,1, 11.8,1,1, -0.057, 10561.378, 227.436, 52669.136 20/11/22,13:25:56,06,08,1, 11.8,1,1, -0.057, 10561.364, 227.445, 52669.118 20/11/22,13:25:56,07,08,1, 11.8,1,1, -0.057, 10561.384, 227.430, 52669.158 20/11/22,13:25:56,08,08,1, 11.8,1,1, -0.057, 10561.372, 227.424, 52669.120 20/11/22,13:25:56,09,08,1, 11.8,1,1, -0.057, 10561.401, 227.416, 52669.149 20/11/22,13:25:56,10,08,1, 11.8,1,1, -0.057, 10561.414, 227.421, 52669.124 20/11/22,13:25:56,11,08,1, 11.8,1,1, -0.057, 10561.442, 227.457, 52669.157 20/11/22,13:25:56,12,08,1, 11.8,1,1, -0.057, 10561.408, 227.379, 52669.086 20/11/22,13:25:56,13,08,1, 11.8,1,1, -0.057, 10561.404, 227.420, 52669.257 20/11/22,13:25:56,14,08,1, 11.8,1,1, -0.057, 10561.449, 227.402, 52669.114 20/11/22,13:25:56,15,08,1, 11.8,1,1, -0.057, 10561.421, 227.411, 52669.139 20/11/22,13:25:56,16,08,1, 11.8,1,1, -0.057, 10561.429, 227.397, 52669.123 20/11/22,13:25:56,17,08,1, 11.8,1,1, -0.057, 10561.459, 227.375, 52668.947 20/11/22,13:25:56,18,08,1, 11.8,1,1, -0.057, 10561.498, 227.396, 52669.157 20/11/22,13:25:56,19,08,1, 11.8,1,1, -0.057, 10561.454, 227.361, 52669.051 20/11/22,13:25:57,00,08,1, 11.9,1,1, -0.054, 10561.448, 227.361, 52669.051 20/11/22,13:25:57,01,08,1, 11.9,1,1, -0.054, 10561.476, 227.360, 52669.120 20/11/22,13:25:57,02,08,1, 11.9,1,1, -0.054, 10561.483, 227.387, 52669.126 20/11/22,13:25:57,03,08,1, 11.9,1,1, -0.054, 10561.482, 227.376, 52669.193 20/11/22,13:25:57,04,08,1, 11.9,1,1, -0.054, 10561.484, 227.392, 52669.137 20/11/22,13:25:57,05,08,1, 11.9,1,1, -0.054, 10561.490, 227.365, 52669.241 20/11/22,13:25:57,06,08,1, 11.9,1,1, -0.054, 10561.489, 227.378, 52669.126 20/11/22,13:25:57,07,08,1, 11.9,1,1, -0.054, 10561.521, 227.395, 52669.088 20/11/22,13:25:57,08,08,1, 11.9,1,1, -0.054, 10561.522, 227.397, 52669.078 20/11/22,13:25:57,09,08,1, 11.9,1,1, -0.054, 10561.539, 227.392, 52669.105 20/11/22,13:25:57,10,08,1, 11.9,1,1, -0.054, 10561.515, 227.336, 52669.093 20/11/22,13:25:57,11,08,1, 11.9,1,1, -0.054, 10561.552, 227.377, 52669.152 20/11/22,13:25:57,12,08,1, 11.9,1,1, -0.054, 10561.543, 227.330, 52669.061 20/11/22,13:25:57,13,08,1, 11.9,1,1, -0.054, 10561.563, 227.374, 52669.043 20/11/22,13:25:57,14,08,1, 11.9,1,1, -0.054, 10561.562, 227.368, 52669.033 20/11/22,13:25:57,15,08,1, 11.9,1,1, -0.054, 10561.551, 227.352, 52669.079 20/11/22,13:25:57,16,08,1, 11.9,1,1, -0.054, 10561.559, 227.332, 52669.105 20/11/22,13:25:57,17,08,1, 11.9,1,1, -0.054, 10561.558, 227.313, 52668.991 20/11/22,13:25:57,18,08,1, 11.9,1,1, -0.054, 10561.581, 227.343, 52669.084 20/11/22,13:25:57,19,08,1, 11.9,1,1, -0.054, 10561.598, 227.313, 52669.075 20/11/22,13:25:58,00,08,1, 11.9,1,1, -0.056, 10561.590, 227.313, 52669.075 20/11/22,13:25:58,01,08,1, 11.9,1,1, -0.056, 10561.604, 227.326, 52669.096 20/11/22,13:25:58,02,08,1, 11.9,1,1, -0.056, 10561.613, 227.339, 52669.077 20/11/22,13:25:58,03,08,1, 11.9,1,1, -0.056, 10561.629, 227.289, 52669.004 20/11/22,13:25:58,04,08,1, 11.9,1,1, -0.056, 10561.626, 227.316, 52669.001 20/11/22,13:25:58,05,08,1, 11.9,1,1, -0.056, 10561.633, 227.331, 52669.098 20/11/22,13:25:58,06,08,1, 11.9,1,1, -0.056, 10561.645, 227.329, 52669.145 20/11/22,13:25:58,07,08,1, 11.9,1,1, -0.056, 10561.654, 227.343, 52669.121 20/11/22,13:25:58,08,08,1, 11.9,1,1, -0.056, 10561.648, 227.282, 52668.984 20/11/22,13:25:58,09,08,1, 11.9,1,1, -0.056, 10561.666, 227.323, 52669.027 20/11/22,13:25:58,10,08,1, 11.9,1,1, -0.056, 10561.665, 227.296, 52669.099 20/11/22,13:25:58,11,08,1, 11.9,1,1, -0.056, 10561.687, 227.289, 52669.072 20/11/22,13:25:58,12,08,1, 11.9,1,1, -0.056, 10561.673, 227.271, 52668.984 20/11/22,13:25:58,13,08,1, 11.9,1,1, -0.056, 10561.700, 227.288, 52669.062 20/11/22,13:25:58,14,08,1, 11.9,1,1, -0.056, 10561.695, 227.279, 52669.066 20/11/22,13:25:58,15,08,1, 11.9,1,1, -0.056, 10561.697, 227.241, 52669.065 20/11/22,13:25:58,16,08,1, 11.9,1,1, -0.056, 10561.731, 227.274, 52669.049 20/11/22,13:25:58,17,08,1, 11.9,1,1, -0.056, 10561.711, 227.236, 52669.019 20/11/22,13:25:58,18,08,1, 11.9,1,1, -0.056, 10561.734, 227.281, 52669.114 20/11/22,13:25:58,19,08,1, 11.9,1,1, -0.056, 10561.731, 227.245, 52669.063 20/11/22,13:25:59,00,08,1, 11.8,1,1, -0.054, 10561.724, 227.245, 52669.063 20/11/22,13:25:59,01,08,1, 11.8,1,1, -0.054, 10561.760, 227.225, 52668.978 20/11/22,13:25:59,02,08,1, 11.8,1,1, -0.054, 10561.765, 227.252, 52669.045 20/11/22,13:25:59,03,08,1, 11.8,1,1, -0.054, 10561.773, 227.223, 52669.038 20/11/22,13:25:59,04,08,1, 11.8,1,1, -0.054, 10561.769, 227.254, 52669.054 20/11/22,13:25:59,05,08,1, 11.8,1,1, -0.054, 10561.798, 227.237, 52669.010 20/11/22,13:25:59,06,08,1, 11.8,1,1, -0.054, 10561.813, 227.204, 52668.981 20/11/22,13:25:59,07,08,1, 11.8,1,1, -0.054, 10561.805, 227.226, 52669.051 20/11/22,13:25:59,08,08,1, 11.8,1,1, -0.054, 10561.790, 227.175, 52668.978 20/11/22,13:25:59,09,08,1, 11.8,1,1, -0.054, 10561.827, 227.246, 52668.945 20/11/22,13:25:59,10,08,1, 11.8,1,1, -0.054, 10561.817, 227.192, 52669.009 20/11/22,13:25:59,11,08,1, 11.8,1,1, -0.054, 10561.866, 227.255, 52669.009 20/11/22,13:25:59,12,08,1, 11.8,1,1, -0.054, 10561.852, 227.191, 52669.018 20/11/22,13:25:59,13,08,1, 11.8,1,1, -0.054, 10561.856, 227.156, 52668.896 20/11/22,13:25:59,14,08,1, 11.8,1,1, -0.054, 10561.887, 227.192, 52668.987 20/11/22,13:25:59,15,08,1, 11.8,1,1, -0.054, 10561.875, 227.161, 52668.899 20/11/22,13:25:59,16,08,1, 11.8,1,1, -0.054, 10561.935, 227.199, 52668.674 20/11/22,13:25:59,17,08,1, 11.8,1,1, -0.054, 10561.936, 227.152, 52668.798 20/11/22,13:25:59,18,08,1, 11.8,1,1, -0.054, 10561.912, 227.184, 52668.843 20/11/22,13:25:59,19,08,1, 11.8,1,1, -0.054, 10561.897, 227.113, 52668.891 20/11/22,13:26:00,00,09,1, 11.9,1,1, -0.055, 10561.891, 227.113, 52668.891 20/11/22,13:26:00,01,09,1, 11.9,1,1, -0.055, 10561.937, 227.116, 52668.905 20/11/22,13:26:00,02,09,1, 11.9,1,1, -0.055, 10561.941, 227.153, 52668.871 20/11/22,13:26:00,03,09,1, 11.9,1,1, -0.055, 10561.937, 227.134, 52668.963 20/11/22,13:26:00,04,09,1, 11.9,1,1, -0.055, 10561.943, 227.129, 52668.896 20/11/22,13:26:00,05,09,1, 11.9,1,1, -0.055, 10561.965, 227.132, 52668.885 20/11/22,13:26:00,06,09,1, 11.9,1,1, -0.055, 10561.960, 227.106, 52668.886 20/11/22,13:26:00,07,09,1, 11.9,1,1, -0.055, 10561.954, 227.124, 52668.952 20/11/22,13:26:00,08,09,1, 11.9,1,1, -0.055, 10561.967, 227.099, 52668.901 20/11/22,13:26:00,09,09,1, 11.9,1,1, -0.055, 10562.019, 227.146, 52668.946 20/11/22,13:26:00,10,09,1, 11.9,1,1, -0.055, 10562.014, 227.115, 52668.900 20/11/22,13:26:00,11,09,1, 11.9,1,1, -0.055, 10562.024, 227.125, 52668.953 20/11/22,13:26:00,12,09,1, 11.9,1,1, -0.055, 10562.046, 227.074, 52668.891 20/11/22,13:26:00,13,09,1, 11.9,1,1, -0.055, 10562.032, 227.095, 52668.856 20/11/22,13:26:00,14,09,1, 11.9,1,1, -0.055, 10562.027, 227.123, 52668.916 20/11/22,13:26:00,15,09,1, 11.9,1,1, -0.055, 10562.039, 227.119, 52668.922 20/11/22,13:26:00,16,09,1, 11.9,1,1, -0.055, 10562.095, 227.119, 52668.857 20/11/22,13:26:00,17,09,1, 11.9,1,1, -0.055, 10562.077, 227.111, 52668.910 20/11/22,13:26:00,18,09,1, 11.9,1,1, -0.055, 10562.095, 227.081, 52668.854 20/11/22,13:26:00,19,09,1, 11.9,1,1, -0.055, 10562.069, 227.039, 52668.785 20/11/22,13:26:01,00,09,1, 11.9,1,1, -0.058, 10562.066, 227.039, 52668.785 20/11/22,13:26:01,01,09,1, 11.9,1,1, -0.058, 10562.146, 227.068, 52668.846 20/11/22,13:26:01,02,09,1, 11.9,1,1, -0.058, 10562.122, 227.112, 52668.838 20/11/22,13:26:01,03,09,1, 11.9,1,1, -0.058, 10562.118, 227.057, 52668.858 20/11/22,13:26:01,04,09,1, 11.9,1,1, -0.058, 10562.114, 227.095, 52668.923 20/11/22,13:26:01,05,09,1, 11.9,1,1, -0.058, 10562.162, 227.044, 52668.723 20/11/22,13:26:01,06,09,1, 11.9,1,1, -0.058, 10562.162, 227.043, 52668.777 20/11/22,13:26:01,07,09,1, 11.9,1,1, -0.058, 10562.170, 227.127, 52669.035 20/11/22,13:26:01,08,09,1, 11.9,1,1, -0.058, 10562.162, 227.091, 52668.860 20/11/22,13:26:01,09,09,1, 11.9,1,1, -0.058, 10562.191, 227.091, 52668.890 20/11/22,13:26:01,10,09,1, 11.9,1,1, -0.058, 10562.203, 227.036, 52668.798 20/11/22,13:26:01,11,09,1, 11.9,1,1, -0.058, 10562.214, 227.094, 52668.829 20/11/22,13:26:01,12,09,1, 11.9,1,1, -0.058, 10562.217, 227.070, 52668.876 20/11/22,13:26:01,13,09,1, 11.9,1,1, -0.058, 10562.214, 227.094, 52668.869 20/11/22,13:26:01,14,09,1, 11.9,1,1, -0.058, 10562.240, 227.084, 52668.801 20/11/22,13:26:01,15,09,1, 11.9,1,1, -0.058, 10562.228, 227.093, 52668.877 20/11/22,13:26:01,16,09,1, 11.9,1,1, -0.058, 10562.268, 227.062, 52668.817 20/11/22,13:26:01,17,09,1, 11.9,1,1, -0.058, 10562.235, 227.060, 52668.841 20/11/22,13:26:01,18,09,1, 11.9,1,1, -0.058, 10562.240, 227.053, 52668.807 20/11/22,13:26:01,19,09,1, 11.9,1,1, -0.058, 10562.276, 227.039, 52668.805 20/11/22,13:26:02,00,09,1, 11.8,1,1, -0.055, 10562.274, 227.039, 52668.805 20/11/22,13:26:02,01,09,1, 11.8,1,1, -0.055, 10562.321, 227.035, 52668.866 20/11/22,13:26:02,02,09,1, 11.8,1,1, -0.055, 10562.321, 227.059, 52668.807 20/11/22,13:26:02,03,09,1, 11.8,1,1, -0.055, 10562.322, 226.998, 52668.863 20/11/22,13:26:02,04,09,1, 11.8,1,1, -0.055, 10562.307, 227.059, 52668.840 20/11/22,13:26:02,05,09,1, 11.8,1,1, -0.055, 10562.318, 227.039, 52668.811 20/11/22,13:26:02,06,09,1, 11.8,1,1, -0.055, 10562.342, 227.045, 52668.849 20/11/22,13:26:02,07,09,1, 11.8,1,1, -0.055, 10562.395, 227.003, 52668.801 20/11/22,13:26:02,08,09,1, 11.8,1,1, -0.055, 10562.346, 227.010, 52668.826 20/11/22,13:26:02,09,09,1, 11.8,1,1, -0.055, 10562.366, 227.024, 52668.758 20/11/22,13:26:02,10,09,1, 11.8,1,1, -0.055, 10562.365, 226.983, 52668.725 20/11/22,13:26:02,11,09,1, 11.8,1,1, -0.055, 10562.368, 227.019, 52668.772 20/11/22,13:26:02,12,09,1, 11.8,1,1, -0.055, 10562.381, 227.004, 52668.824 20/11/22,13:26:02,13,09,1, 11.8,1,1, -0.055, 10562.403, 227.046, 52668.859 20/11/22,13:26:02,14,09,1, 11.8,1,1, -0.055, 10562.413, 227.010, 52668.836 20/11/22,13:26:02,15,09,1, 11.8,1,1, -0.055, 10562.375, 227.004, 52668.830 20/11/22,13:26:02,16,09,1, 11.8,1,1, -0.055, 10562.414, 226.998, 52668.834 20/11/22,13:26:02,17,09,1, 11.8,1,1, -0.055, 10562.421, 226.987, 52668.773 20/11/22,13:26:02,18,09,1, 11.8,1,1, -0.055, 10562.410, 227.018, 52668.869 20/11/22,13:26:02,19,09,1, 11.8,1,1, -0.055, 10562.454, 226.989, 52668.682 20/11/22,13:26:03,00,09,1, 11.9,1,1, -0.055, 10562.450, 226.989, 52668.682 20/11/22,13:26:03,01,09,1, 11.9,1,1, -0.055, 10562.471, 226.954, 52668.763 20/11/22,13:26:03,02,09,1, 11.9,1,1, -0.055, 10562.425, 226.977, 52668.872 20/11/22,13:26:03,03,09,1, 11.9,1,1, -0.055, 10562.487, 226.938, 52668.650 20/11/22,13:26:03,04,09,1, 11.9,1,1, -0.055, 10562.497, 226.995, 52668.900 20/11/22,13:26:03,05,09,1, 11.9,1,1, -0.055, 10562.497, 226.963, 52668.643 20/11/22,13:26:03,06,09,1, 11.9,1,1, -0.055, 10562.503, 226.976, 52668.729 20/11/22,13:26:03,07,09,1, 11.9,1,1, -0.055, 10562.527, 226.941, 52668.612 20/11/22,13:26:03,08,09,1, 11.9,1,1, -0.055, 10562.515, 226.956, 52668.826 20/11/22,13:26:03,09,09,1, 11.9,1,1, -0.055, 10562.540, 226.942, 52668.675 20/11/22,13:26:03,10,09,1, 11.9,1,1, -0.055, 10562.550, 226.969, 52668.841 20/11/22,13:26:03,11,09,1, 11.9,1,1, -0.055, 10562.548, 226.976, 52668.923 20/11/22,13:26:03,12,09,1, 11.9,1,1, -0.055, 10562.555, 226.917, 52668.600 20/11/22,13:26:03,13,09,1, 11.9,1,1, -0.055, 10562.546, 226.965, 52668.847 20/11/22,13:26:03,14,09,1, 11.9,1,1, -0.055, 10562.600, 226.911, 52668.661 20/11/22,13:26:03,15,09,1, 11.9,1,1, -0.055, 10562.567, 226.945, 52668.765 20/11/22,13:26:03,16,09,1, 11.9,1,1, -0.055, 10562.556, 226.910, 52668.716 20/11/22,13:26:03,17,09,1, 11.9,1,1, -0.055, 10562.588, 226.947, 52668.844 20/11/22,13:26:03,18,09,1, 11.9,1,1, -0.055, 10562.623, 226.914, 52668.874 20/11/22,13:26:03,19,09,1, 11.9,1,1, -0.055, 10562.608, 226.896, 52668.808 20/11/22,13:26:04,00,09,1, 11.9,1,1, -0.056, 10562.600, 226.896, 52668.808 20/11/22,13:26:04,01,09,1, 11.9,1,1, -0.056, 10562.624, 226.883, 52668.824 20/11/22,13:26:04,02,09,1, 11.9,1,1, -0.056, 10562.650, 226.908, 52668.804 20/11/22,13:26:04,03,09,1, 11.9,1,1, -0.056, 10562.656, 226.915, 52668.764 20/11/22,13:26:04,04,09,1, 11.9,1,1, -0.056, 10562.662, 226.912, 52668.839 20/11/22,13:26:04,05,09,1, 11.9,1,1, -0.056, 10562.683, 226.890, 52668.770 20/11/22,13:26:04,06,09,1, 11.9,1,1, -0.056, 10562.694, 226.916, 52668.832 20/11/22,13:26:04,07,09,1, 11.9,1,1, -0.056, 10562.687, 226.863, 52668.726 20/11/22,13:26:04,08,09,1, 11.9,1,1, -0.056, 10562.699, 226.879, 52668.822 20/11/22,13:26:04,09,09,1, 11.9,1,1, -0.056, 10562.718, 226.866, 52668.815 20/11/22,13:26:04,10,09,1, 11.9,1,1, -0.056, 10562.730, 226.876, 52668.820 20/11/22,13:26:04,11,09,1, 11.9,1,1, -0.056, 10562.721, 226.897, 52668.795 20/11/22,13:26:04,12,09,1, 11.9,1,1, -0.056, 10562.724, 226.891, 52668.801 20/11/22,13:26:04,13,09,1, 11.9,1,1, -0.056, 10562.745, 226.899, 52668.785 20/11/22,13:26:04,14,09,1, 11.9,1,1, -0.056, 10562.727, 226.862, 52668.714 20/11/22,13:26:04,15,09,1, 11.9,1,1, -0.056, 10562.778, 226.905, 52668.762 20/11/22,13:26:04,16,09,1, 11.9,1,1, -0.056, 10562.774, 226.852, 52668.756 20/11/22,13:26:04,17,09,1, 11.9,1,1, -0.056, 10562.790, 226.899, 52668.741 20/11/22,13:26:04,18,09,1, 11.9,1,1, -0.056, 10562.774, 226.845, 52668.788 20/11/22,13:26:04,19,09,1, 11.9,1,1, -0.056, 10562.794, 226.849, 52668.536 20/11/22,13:26:05,00,09,1, 11.9,1,1, -0.058, 10562.792, 226.849, 52668.536 20/11/22,13:26:05,01,09,1, 11.9,1,1, -0.058, 10562.811, 226.838, 52668.759 20/11/22,13:26:05,02,09,1, 11.9,1,1, -0.058, 10562.834, 226.878, 52668.754 20/11/22,13:26:05,03,09,1, 11.9,1,1, -0.058, 10562.831, 226.851, 52668.595 20/11/22,13:26:05,04,09,1, 11.9,1,1, -0.058, 10562.859, 226.870, 52668.577 20/11/22,13:26:05,05,09,1, 11.9,1,1, -0.058, 10562.866, 226.810, 52668.639 20/11/22,13:26:05,06,09,1, 11.9,1,1, -0.058, 10562.882, 226.855, 52668.546 20/11/22,13:26:05,07,09,1, 11.9,1,1, -0.058, 10562.871, 226.815, 52668.644 20/11/22,13:26:05,08,09,1, 11.9,1,1, -0.058, 10562.890, 226.842, 52668.712 20/11/22,13:26:05,09,09,1, 11.9,1,1, -0.058, 10562.910, 226.809, 52668.565 20/11/22,13:26:05,10,09,1, 11.9,1,1, -0.058, 10562.928, 226.841, 52668.570 20/11/22,13:26:05,11,09,1, 11.9,1,1, -0.058, 10562.920, 226.798, 52668.581 20/11/22,13:26:05,12,09,1, 11.9,1,1, -0.058, 10562.923, 226.814, 52668.628 20/11/22,13:26:05,13,09,1, 11.9,1,1, -0.058, 10562.964, 226.835, 52668.700 20/11/22,13:26:05,14,09,1, 11.9,1,1, -0.058, 10562.968, 226.793, 52668.579 20/11/22,13:26:05,15,09,1, 11.9,1,1, -0.058, 10562.959, 226.856, 52668.670 20/11/22,13:26:05,16,09,1, 11.9,1,1, -0.058, 10562.978, 226.781, 52668.570 20/11/22,13:26:05,17,09,1, 11.9,1,1, -0.058, 10562.988, 226.813, 52668.588 20/11/22,13:26:05,18,09,1, 11.9,1,1, -0.058, 10562.994, 226.764, 52668.606 20/11/22,13:26:05,19,09,1, 11.9,1,1, -0.058, 10562.992, 226.827, 52668.613 20/11/22,13:26:06,00,09,1, 11.8,1,1, -0.056, 10562.984, 226.827, 52668.613 20/11/22,13:26:06,01,09,1, 11.8,1,1, -0.056, 10563.020, 226.831, 52668.680 20/11/22,13:26:06,02,09,1, 11.8,1,1, -0.056, 10563.059, 226.835, 52668.655 20/11/22,13:26:06,03,09,1, 11.8,1,1, -0.056, 10563.044, 226.789, 52668.623 20/11/22,13:26:06,04,09,1, 11.8,1,1, -0.056, 10563.071, 226.780, 52668.575 20/11/22,13:26:06,05,09,1, 11.8,1,1, -0.056, 10563.033, 226.751, 52668.556 20/11/22,13:26:06,06,09,1, 11.8,1,1, -0.056, 10563.092, 226.817, 52668.622 20/11/22,13:26:06,07,09,1, 11.8,1,1, -0.056, 10563.105, 226.767, 52668.593 20/11/22,13:26:06,08,09,1, 11.8,1,1, -0.056, 10563.128, 226.842, 52668.575 20/11/22,13:26:06,09,09,1, 11.8,1,1, -0.056, 10563.100, 226.774, 52668.592 20/11/22,13:26:06,10,09,1, 11.8,1,1, -0.056, 10563.116, 226.759, 52668.414 20/11/22,13:26:06,11,09,1, 11.8,1,1, -0.056, 10563.120, 226.755, 52668.635 20/11/22,13:26:06,12,09,1, 11.8,1,1, -0.056, 10563.120, 226.767, 52668.650 20/11/22,13:26:06,13,09,1, 11.8,1,1, -0.056, 10563.164, 226.783, 52668.688 20/11/22,13:26:06,14,09,1, 11.8,1,1, -0.056, 10563.187, 226.783, 52668.646 20/11/22,13:26:06,15,09,1, 11.8,1,1, -0.056, 10563.200, 226.772, 52668.611 20/11/22,13:26:06,16,09,1, 11.8,1,1, -0.056, 10563.162, 226.736, 52668.621 20/11/22,13:26:06,17,09,1, 11.8,1,1, -0.056, 10563.180, 226.755, 52668.613 20/11/22,13:26:06,18,09,1, 11.8,1,1, -0.056, 10563.189, 226.721, 52668.511 20/11/22,13:26:06,19,09,1, 11.8,1,1, -0.056, 10563.189, 226.772, 52668.353 20/11/22,13:26:07,00,09,1, 11.9,1,1, -0.056, 10563.184, 226.772, 52668.353 20/11/22,13:26:07,01,09,1, 11.9,1,1, -0.056, 10563.264, 226.763, 52668.566 20/11/22,13:26:07,02,09,1, 11.9,1,1, -0.056, 10563.259, 226.734, 52668.512 20/11/22,13:26:07,03,09,1, 11.9,1,1, -0.056, 10563.245, 226.742, 52668.587 20/11/22,13:26:07,04,09,1, 11.9,1,1, -0.056, 10563.255, 226.749, 52668.600 20/11/22,13:26:07,05,09,1, 11.9,1,1, -0.056, 10563.278, 226.768, 52668.563 20/11/22,13:26:07,06,09,1, 11.9,1,1, -0.056, 10563.275, 226.776, 52668.545 20/11/22,13:26:07,07,09,1, 11.9,1,1, -0.056, 10563.321, 226.756, 52668.724 20/11/22,13:26:07,08,09,1, 11.9,1,1, -0.056, 10563.275, 226.746, 52668.485 20/11/22,13:26:07,09,09,1, 11.9,1,1, -0.056, 10563.271, 226.711, 52668.469 20/11/22,13:26:07,10,09,1, 11.9,1,1, -0.056, 10563.274, 226.744, 52668.454 20/11/22,13:26:07,11,09,1, 11.9,1,1, -0.056, 10563.301, 226.709, 52668.506 20/11/22,13:26:07,12,09,1, 11.9,1,1, -0.056, 10563.356, 226.740, 52668.516 20/11/22,13:26:07,13,09,1, 11.9,1,1, -0.056, 10563.339, 226.730, 52668.505 20/11/22,13:26:07,14,09,1, 11.9,1,1, -0.056, 10563.320, 226.738, 52668.498 20/11/22,13:26:07,15,09,1, 11.9,1,1, -0.056, 10563.359, 226.714, 52668.468 20/11/22,13:26:07,16,09,1, 11.9,1,1, -0.056, 10563.358, 226.696, 52668.503 20/11/22,13:26:07,17,09,1, 11.9,1,1, -0.056, 10563.377, 226.728, 52668.483 20/11/22,13:26:07,18,09,1, 11.9,1,1, -0.056, 10563.397, 226.708, 52668.481 20/11/22,13:26:07,19,09,1, 11.9,1,1, -0.056, 10563.426, 226.759, 52668.493 20/11/22,13:26:08,00,09,1, 11.9,1,1, -0.060, 10563.426, 226.759, 52668.493 20/11/22,13:26:08,01,09,1, 11.9,1,1, -0.060, 10563.426, 226.710, 52668.458 20/11/22,13:26:08,02,09,1, 11.9,1,1, -0.060, 10563.442, 226.658, 52668.445 20/11/22,13:26:08,03,09,1, 11.9,1,1, -0.060, 10563.434, 226.723, 52668.460 20/11/22,13:26:08,04,09,1, 11.9,1,1, -0.060, 10563.456, 226.695, 52668.535 20/11/22,13:26:08,05,09,1, 11.9,1,1, -0.060, 10563.426, 226.693, 52668.450 20/11/22,13:26:08,06,09,1, 11.9,1,1, -0.060, 10563.464, 226.684, 52668.467 20/11/22,13:26:08,07,09,1, 11.9,1,1, -0.060, 10563.452, 226.648, 52668.464 20/11/22,13:26:08,08,09,1, 11.9,1,1, -0.060, 10563.479, 226.688, 52668.535 20/11/22,13:26:08,09,09,1, 11.9,1,1, -0.060, 10563.481, 226.616, 52668.382 20/11/22,13:26:08,10,09,1, 11.9,1,1, -0.060, 10563.504, 226.686, 52668.538 20/11/22,13:26:08,11,09,1, 11.9,1,1, -0.060, 10563.504, 226.661, 52668.445 20/11/22,13:26:08,12,09,1, 11.9,1,1, -0.060, 10563.530, 226.676, 52668.502 20/11/22,13:26:08,13,09,1, 11.9,1,1, -0.060, 10563.530, 226.650, 52668.477 20/11/22,13:26:08,14,09,1, 11.9,1,1, -0.060, 10563.550, 226.659, 52668.433 20/11/22,13:26:08,15,09,1, 11.9,1,1, -0.060, 10563.579, 226.643, 52668.429 20/11/22,13:26:08,16,09,1, 11.9,1,1, -0.060, 10563.560, 226.657, 52668.470 20/11/22,13:26:08,17,09,1, 11.9,1,1, -0.060, 10563.586, 226.668, 52668.517 20/11/22,13:26:08,18,09,1, 11.9,1,1, -0.060, 10563.571, 226.638, 52668.451 20/11/22,13:26:08,19,09,1, 11.9,1,1, -0.060, 10563.610, 226.699, 52668.487 20/11/22,13:26:09,00,08,1, 11.8,1,1, -0.054, 10563.610, 226.699, 52668.487 20/11/22,13:26:09,01,08,1, 11.8,1,1, -0.054, 10563.628, 226.651, 52668.313 20/11/22,13:26:09,02,08,1, 11.8,1,1, -0.054, 10563.639, 226.624, 52668.518 20/11/22,13:26:09,03,08,1, 11.8,1,1, -0.054, 10563.577, 226.674, 52668.406 20/11/22,13:26:09,04,08,1, 11.8,1,1, -0.054, 10563.652, 226.628, 52668.392 20/11/22,13:26:09,05,08,1, 11.8,1,1, -0.054, 10563.651, 226.603, 52668.474 20/11/22,13:26:09,06,08,1, 11.8,1,1, -0.054, 10563.667, 226.589, 52668.371 20/11/22,13:26:09,07,08,1, 11.8,1,1, -0.054, 10563.659, 226.607, 52668.445 20/11/22,13:26:09,08,08,1, 11.8,1,1, -0.054, 10563.696, 226.604, 52668.401 20/11/22,13:26:09,09,08,1, 11.8,1,1, -0.054, 10563.684, 226.623, 52668.452 20/11/22,13:26:09,10,08,1, 11.8,1,1, -0.054, 10563.727, 226.637, 52668.471 20/11/22,13:26:09,11,08,1, 11.8,1,1, -0.054, 10563.731, 226.604, 52668.456 20/11/22,13:26:09,12,08,1, 11.8,1,1, -0.054, 10563.733, 226.610, 52668.422 20/11/22,13:26:09,13,08,1, 11.8,1,1, -0.054, 10563.747, 226.558, 52668.342 20/11/22,13:26:09,14,08,1, 11.8,1,1, -0.054, 10563.731, 226.585, 52668.410 20/11/22,13:26:09,15,08,1, 11.8,1,1, -0.054, 10563.752, 226.586, 52668.455 20/11/22,13:26:09,16,08,1, 11.8,1,1, -0.054, 10563.757, 226.599, 52668.429 20/11/22,13:26:09,17,08,1, 11.8,1,1, -0.054, 10563.774, 226.583, 52668.437 20/11/22,13:26:09,18,08,1, 11.8,1,1, -0.054, 10563.777, 226.546, 52668.419 20/11/22,13:26:09,19,08,1, 11.8,1,1, -0.054, 10563.803, 226.554, 52668.344 20/11/22,13:26:10,00,08,1, 11.9,1,1, -0.057, 10563.802, 226.554, 52668.344 20/11/22,13:26:10,01,08,1, 11.9,1,1, -0.057, 10563.845, 226.588, 52668.390 20/11/22,13:26:10,02,08,1, 11.9,1,1, -0.057, 10563.832, 226.564, 52668.460 20/11/22,13:26:10,03,08,1, 11.9,1,1, -0.057, 10563.835, 226.585, 52668.429 20/11/22,13:26:10,04,08,1, 11.9,1,1, -0.057, 10563.831, 226.557, 52668.302 20/11/22,13:26:10,05,08,1, 11.9,1,1, -0.057, 10563.851, 226.577, 52668.449 20/11/22,13:26:10,06,08,1, 11.9,1,1, -0.057, 10563.844, 226.507, 52668.354 20/11/22,13:26:10,07,08,1, 11.9,1,1, -0.057, 10563.857, 226.551, 52668.428 20/11/22,13:26:10,08,08,1, 11.9,1,1, -0.057, 10563.916, 226.550, 52668.402 20/11/22,13:26:10,09,08,1, 11.9,1,1, -0.057, 10563.886, 226.547, 52668.341 20/11/22,13:26:10,10,08,1, 11.9,1,1, -0.057, 10563.915, 226.585, 52668.508 20/11/22,13:26:10,11,08,1, 11.9,1,1, -0.057, 10563.900, 226.537, 52668.285 20/11/22,13:26:10,12,08,1, 11.9,1,1, -0.057, 10563.894, 226.547, 52668.373 20/11/22,13:26:10,13,08,1, 11.9,1,1, -0.057, 10563.915, 226.517, 52668.390 20/11/22,13:26:10,14,08,1, 11.9,1,1, -0.057, 10563.944, 226.553, 52668.388 20/11/22,13:26:10,15,08,1, 11.9,1,1, -0.057, 10563.935, 226.521, 52668.319 20/11/22,13:26:10,16,08,1, 11.9,1,1, -0.057, 10563.962, 226.564, 52668.376 20/11/22,13:26:10,17,08,1, 11.9,1,1, -0.057, 10563.947, 226.524, 52668.344 20/11/22,13:26:10,18,08,1, 11.9,1,1, -0.057, 10564.002, 226.533, 52668.344 20/11/22,13:26:10,19,08,1, 11.9,1,1, -0.057, 10563.978, 226.507, 52668.325 20/11/22,13:26:11,00,08,1, 11.8,1,1, -0.055, 10563.977, 226.507, 52668.325 20/11/22,13:26:11,01,08,1, 11.8,1,1, -0.055, 10564.013, 226.518, 52668.399 20/11/22,13:26:11,02,08,1, 11.8,1,1, -0.055, 10564.009, 226.532, 52668.340 20/11/22,13:26:11,03,08,1, 11.8,1,1, -0.055, 10564.044, 226.515, 52668.335 20/11/22,13:26:11,04,08,1, 11.8,1,1, -0.055, 10564.035, 226.470, 52668.267 20/11/22,13:26:11,05,08,1, 11.8,1,1, -0.055, 10564.069, 226.505, 52668.300 20/11/22,13:26:11,06,08,1, 11.8,1,1, -0.055, 10564.048, 226.473, 52668.278 20/11/22,13:26:11,07,08,1, 11.8,1,1, -0.055, 10564.058, 226.508, 52668.353 20/11/22,13:26:11,08,08,1, 11.8,1,1, -0.055, 10564.060, 226.499, 52668.271 20/11/22,13:26:11,09,08,1, 11.8,1,1, -0.055, 10564.071, 226.528, 52668.316 20/11/22,13:26:11,10,08,1, 11.8,1,1, -0.055, 10564.092, 226.475, 52668.309 20/11/22,13:26:11,11,08,1, 11.8,1,1, -0.055, 10564.081, 226.494, 52668.280 20/11/22,13:26:11,12,08,1, 11.8,1,1, -0.055, 10564.122, 226.488, 52668.337 20/11/22,13:26:11,13,08,1, 11.8,1,1, -0.055, 10564.090, 226.502, 52668.369 20/11/22,13:26:11,14,08,1, 11.8,1,1, -0.055, 10564.129, 226.502, 52668.382 20/11/22,13:26:11,15,08,1, 11.8,1,1, -0.055, 10564.147, 226.489, 52668.374 20/11/22,13:26:11,16,08,1, 11.8,1,1, -0.055, 10564.160, 226.473, 52668.295 20/11/22,13:26:11,17,08,1, 11.8,1,1, -0.055, 10564.131, 226.438, 52668.304 20/11/22,13:26:11,18,08,1, 11.8,1,1, -0.055, 10564.167, 226.487, 52668.349 20/11/22,13:26:11,19,08,1, 11.8,1,1, -0.055, 10564.165, 226.429, 52668.242 20/11/22,13:26:12,00,08,1, 11.9,1,1, -0.057, 10564.160, 226.429, 52668.242 20/11/22,13:26:12,01,08,1, 11.9,1,1, -0.057, 10564.198, 226.447, 52668.301 20/11/22,13:26:12,02,08,1, 11.9,1,1, -0.057, 10564.204, 226.480, 52668.249 20/11/22,13:26:12,03,08,1, 11.9,1,1, -0.057, 10564.196, 226.429, 52668.273 20/11/22,13:26:12,04,08,1, 11.9,1,1, -0.057, 10564.200, 226.452, 52668.286 20/11/22,13:26:12,05,08,1, 11.9,1,1, -0.057, 10564.229, 226.464, 52668.275 20/11/22,13:26:12,06,08,1, 11.9,1,1, -0.057, 10564.193, 226.449, 52668.354 20/11/22,13:26:12,07,08,1, 11.9,1,1, -0.057, 10564.239, 226.465, 52668.343 20/11/22,13:26:12,08,08,1, 11.9,1,1, -0.057, 10564.243, 226.437, 52668.292 20/11/22,13:26:12,09,08,1, 11.9,1,1, -0.057, 10564.246, 226.471, 52668.211 20/11/22,13:26:12,10,08,1, 11.9,1,1, -0.057, 10564.248, 226.401, 52668.264 20/11/22,13:26:12,11,08,1, 11.9,1,1, -0.057, 10564.287, 226.480, 52668.317 20/11/22,13:26:12,12,08,1, 11.9,1,1, -0.057, 10564.277, 226.403, 52668.247 20/11/22,13:26:12,13,08,1, 11.9,1,1, -0.057, 10564.300, 226.457, 52668.341 20/11/22,13:26:12,14,08,1, 11.9,1,1, -0.057, 10564.335, 226.440, 52668.263 20/11/22,13:26:12,15,08,1, 11.9,1,1, -0.057, 10564.315, 226.446, 52668.271 20/11/22,13:26:12,16,08,1, 11.9,1,1, -0.057, 10564.316, 226.437, 52668.261 20/11/22,13:26:12,17,08,1, 11.9,1,1, -0.057, 10564.345, 226.412, 52668.206 20/11/22,13:26:12,18,08,1, 11.9,1,1, -0.057, 10564.328, 226.454, 52668.269 20/11/22,13:26:12,19,08,1, 11.9,1,1, -0.057, 10564.336, 226.420, 52668.267 20/11/22,13:26:13,00,08,1, 11.9,1,1, -0.056, 10564.336, 226.420, 52668.267 20/11/22,13:26:13,01,08,1, 11.9,1,1, -0.056, 10564.381, 226.384, 52668.226 20/11/22,13:26:13,02,08,1, 11.9,1,1, -0.056, 10564.389, 226.413, 52668.194 20/11/22,13:26:13,03,08,1, 11.9,1,1, -0.056, 10564.370, 226.348, 52668.177 20/11/22,13:26:13,04,08,1, 11.9,1,1, -0.056, 10564.406, 226.375, 52668.286 20/11/22,13:26:13,05,08,1, 11.9,1,1, -0.056, 10564.445, 226.374, 52668.270 20/11/22,13:26:13,06,08,1, 11.9,1,1, -0.056, 10564.427, 226.436, 52668.283 20/11/22,13:26:13,07,08,1, 11.9,1,1, -0.056, 10564.434, 226.388, 52668.229 20/11/22,13:26:13,08,08,1, 11.9,1,1, -0.056, 10564.404, 226.372, 52668.204 20/11/22,13:26:13,09,08,1, 11.9,1,1, -0.056, 10564.487, 226.371, 52668.236 20/11/22,13:26:13,10,08,1, 11.9,1,1, -0.056, 10564.462, 226.347, 52668.096 20/11/22,13:26:13,11,08,1, 11.9,1,1, -0.056, 10564.481, 226.354, 52668.194 20/11/22,13:26:13,12,08,1, 11.9,1,1, -0.056, 10564.459, 226.326, 52668.235 20/11/22,13:26:13,13,08,1, 11.9,1,1, -0.056, 10564.494, 226.395, 52668.287 20/11/22,13:26:13,14,08,1, 11.9,1,1, -0.056, 10564.498, 226.359, 52668.159 20/11/22,13:26:13,15,08,1, 11.9,1,1, -0.056, 10564.492, 226.371, 52668.254 20/11/22,13:26:13,16,08,1, 11.9,1,1, -0.056, 10564.487, 226.311, 52668.242 20/11/22,13:26:13,17,08,1, 11.9,1,1, -0.056, 10564.507, 226.348, 52668.234 20/11/22,13:26:13,18,08,1, 11.9,1,1, -0.056, 10564.517, 226.359, 52668.216 20/11/22,13:26:13,19,08,1, 11.9,1,1, -0.056, 10564.549, 226.367, 52668.140 20/11/22,13:26:14,00,08,1, 11.9,1,1, -0.057, 10564.544, 226.367, 52668.140 20/11/22,13:26:14,01,08,1, 11.9,1,1, -0.057, 10564.551, 226.321, 52668.225 20/11/22,13:26:14,02,08,1, 11.9,1,1, -0.057, 10564.549, 226.346, 52668.217 20/11/22,13:26:14,03,08,1, 11.9,1,1, -0.057, 10564.551, 226.269, 52668.163 20/11/22,13:26:14,04,08,1, 11.9,1,1, -0.057, 10564.597, 226.339, 52668.168 20/11/22,13:26:14,05,08,1, 11.9,1,1, -0.057, 10564.598, 226.331, 52668.199 20/11/22,13:26:14,06,08,1, 11.9,1,1, -0.057, 10564.619, 226.363, 52668.201 20/11/22,13:26:14,07,08,1, 11.9,1,1, -0.057, 10564.616, 226.311, 52668.215 20/11/22,13:26:14,08,08,1, 11.9,1,1, -0.057, 10564.613, 226.331, 52668.262 20/11/22,13:26:14,09,08,1, 11.9,1,1, -0.057, 10564.632, 226.307, 52668.178 20/11/22,13:26:14,10,08,1, 11.9,1,1, -0.057, 10564.657, 226.321, 52668.234 20/11/22,13:26:14,11,08,1, 11.9,1,1, -0.057, 10564.662, 226.320, 52668.212 20/11/22,13:26:14,12,08,1, 11.9,1,1, -0.057, 10564.655, 226.316, 52668.138 20/11/22,13:26:14,13,08,1, 11.9,1,1, -0.057, 10564.673, 226.296, 52668.159 20/11/22,13:26:14,14,08,1, 11.9,1,1, -0.057, 10564.694, 226.311, 52668.200 20/11/22,13:26:14,15,08,1, 11.9,1,1, -0.057, 10564.692, 226.303, 52668.139 20/11/22,13:26:14,16,08,1, 11.9,1,1, -0.057, 10564.682, 226.276, 52668.135 20/11/22,13:26:14,17,08,1, 11.9,1,1, -0.057, 10564.732, 226.337, 52668.106 20/11/22,13:26:14,18,08,1, 11.9,1,1, -0.057, 10564.720, 226.285, 52668.092 20/11/22,13:26:14,19,08,1, 11.9,1,1, -0.057, 10564.743, 226.322, 52668.210 20/11/22,13:26:15,00,09,1, 11.8,1,1, -0.056, 10564.736, 226.322, 52668.210 20/11/22,13:26:15,01,09,1, 11.8,1,1, -0.056, 10564.754, 226.286, 52668.131 20/11/22,13:26:15,02,09,1, 11.8,1,1, -0.056, 10564.771, 226.272, 52668.090 20/11/22,13:26:15,03,09,1, 11.8,1,1, -0.056, 10564.786, 226.304, 52668.103 20/11/22,13:26:15,04,09,1, 11.8,1,1, -0.056, 10564.816, 226.319, 52668.174 20/11/22,13:26:15,05,09,1, 11.8,1,1, -0.056, 10564.762, 226.301, 52668.156 20/11/22,13:26:15,06,09,1, 11.8,1,1, -0.056, 10564.821, 226.282, 52668.177 20/11/22,13:26:15,07,09,1, 11.8,1,1, -0.056, 10564.811, 226.240, 52668.147 20/11/22,13:26:15,08,09,1, 11.8,1,1, -0.056, 10564.842, 226.278, 52668.110 20/11/22,13:26:15,09,09,1, 11.8,1,1, -0.056, 10564.834, 226.246, 52668.131 20/11/22,13:26:15,10,09,1, 11.8,1,1, -0.056, 10564.839, 226.301, 52668.165 20/11/22,13:26:15,11,09,1, 11.8,1,1, -0.056, 10564.828, 226.258, 52668.071 20/11/22,13:26:15,12,09,1, 11.8,1,1, -0.056, 10564.857, 226.279, 52668.107 20/11/22,13:26:15,13,09,1, 11.8,1,1, -0.056, 10564.864, 226.249, 52668.139 20/11/22,13:26:15,14,09,1, 11.8,1,1, -0.056, 10564.863, 226.250, 52668.052 20/11/22,13:26:15,15,09,1, 11.8,1,1, -0.056, 10564.937, 226.249, 52668.231 20/11/22,13:26:15,16,09,1, 11.8,1,1, -0.056, 10564.875, 226.258, 52667.977 20/11/22,13:26:15,17,09,1, 11.8,1,1, -0.056, 10564.887, 226.286, 52668.178 20/11/22,13:26:15,18,09,1, 11.8,1,1, -0.056, 10564.898, 226.229, 52668.140 20/11/22,13:26:15,19,09,1, 11.8,1,1, -0.056, 10564.913, 226.265, 52668.104 20/11/22,13:26:16,00,09,1, 11.9,1,1, -0.056, 10564.911, 226.265, 52668.104 20/11/22,13:26:16,01,09,1, 11.9,1,1, -0.056, 10564.945, 226.238, 52668.115 20/11/22,13:26:16,02,09,1, 11.9,1,1, -0.056, 10564.945, 226.193, 52668.022 20/11/22,13:26:16,03,09,1, 11.9,1,1, -0.056, 10564.961, 226.245, 52668.087 20/11/22,13:26:16,04,09,1, 11.9,1,1, -0.056, 10564.966, 226.202, 52668.116 20/11/22,13:26:16,05,09,1, 11.9,1,1, -0.056, 10564.988, 226.247, 52668.135 20/11/22,13:26:16,06,09,1, 11.9,1,1, -0.056, 10564.987, 226.203, 52668.091 20/11/22,13:26:16,07,09,1, 11.9,1,1, -0.056, 10564.976, 226.186, 52668.064 20/11/22,13:26:16,08,09,1, 11.9,1,1, -0.056, 10564.992, 226.221, 52668.076 20/11/22,13:26:16,09,09,1, 11.9,1,1, -0.056, 10565.018, 226.199, 52668.121 20/11/22,13:26:16,10,09,1, 11.9,1,1, -0.056, 10565.017, 226.247, 52668.039 20/11/22,13:26:16,11,09,1, 11.9,1,1, -0.056, 10565.008, 226.213, 52668.109 20/11/22,13:26:16,12,09,1, 11.9,1,1, -0.056, 10565.047, 226.221, 52668.125 20/11/22,13:26:16,13,09,1, 11.9,1,1, -0.056, 10565.044, 226.178, 52668.098 20/11/22,13:26:16,14,09,1, 11.9,1,1, -0.056, 10565.059, 226.193, 52668.067 20/11/22,13:26:16,15,09,1, 11.9,1,1, -0.056, 10565.055, 226.187, 52668.075 20/11/22,13:26:16,16,09,1, 11.9,1,1, -0.056, 10565.102, 226.224, 52668.114 20/11/22,13:26:16,17,09,1, 11.9,1,1, -0.056, 10565.099, 226.181, 52668.124 20/11/22,13:26:16,18,09,1, 11.9,1,1, -0.056, 10565.074, 226.183, 52667.975 20/11/22,13:26:16,19,09,1, 11.9,1,1, -0.056, 10565.120, 226.167, 52668.096 20/11/22,13:26:17,00,09,1, 11.8,1,1, -0.054, 10565.112, 226.167, 52668.096 20/11/22,13:26:17,01,09,1, 11.8,1,1, -0.054, 10565.140, 226.150, 52668.010 20/11/22,13:26:17,02,09,1, 11.8,1,1, -0.054, 10565.130, 226.172, 52668.079 20/11/22,13:26:17,03,09,1, 11.8,1,1, -0.054, 10565.191, 226.199, 52668.045 20/11/22,13:26:17,04,09,1, 11.8,1,1, -0.054, 10565.136, 226.138, 52668.041 20/11/22,13:26:17,05,09,1, 11.8,1,1, -0.054, 10565.172, 226.156, 52668.005 20/11/22,13:26:17,06,09,1, 11.8,1,1, -0.054, 10565.157, 226.113, 52668.053 20/11/22,13:26:17,07,09,1, 11.8,1,1, -0.054, 10565.159, 226.130, 52668.002 20/11/22,13:26:17,08,09,1, 11.8,1,1, -0.054, 10565.173, 226.108, 52668.016 20/11/22,13:26:17,09,09,1, 11.8,1,1, -0.054, 10565.204, 226.158, 52668.026 20/11/22,13:26:17,10,09,1, 11.8,1,1, -0.054, 10565.224, 226.128, 52667.988 20/11/22,13:26:17,11,09,1, 11.8,1,1, -0.054, 10565.229, 226.100, 52668.020 20/11/22,13:26:17,12,09,1, 11.8,1,1, -0.054, 10565.249, 226.092, 52667.976 20/11/22,13:26:17,13,09,1, 11.8,1,1, -0.054, 10565.213, 226.079, 52667.914 20/11/22,13:26:17,14,09,1, 11.8,1,1, -0.054, 10565.223, 226.115, 52668.164 20/11/22,13:26:17,15,09,1, 11.8,1,1, -0.054, 10565.229, 226.094, 52667.993 20/11/22,13:26:17,16,09,1, 11.8,1,1, -0.054, 10565.265, 226.156, 52668.085 20/11/22,13:26:17,17,09,1, 11.8,1,1, -0.054, 10565.264, 226.086, 52668.013 20/11/22,13:26:17,18,09,1, 11.8,1,1, -0.054, 10565.269, 226.093, 52668.010 20/11/22,13:26:17,19,09,1, 11.8,1,1, -0.054, 10565.290, 226.039, 52667.939 20/11/22,13:26:18,00,09,1, 11.8,1,1, -0.060, 10565.287, 226.039, 52667.939 20/11/22,13:26:18,01,09,1, 11.8,1,1, -0.060, 10565.304, 226.064, 52668.017 20/11/22,13:26:18,02,09,1, 11.8,1,1, -0.060, 10565.308, 226.094, 52667.975 20/11/22,13:26:18,03,09,1, 11.8,1,1, -0.060, 10565.345, 226.069, 52667.960 20/11/22,13:26:18,04,09,1, 11.8,1,1, -0.060, 10565.346, 226.049, 52667.881 20/11/22,13:26:18,05,09,1, 11.8,1,1, -0.060, 10565.352, 226.067, 52667.906 20/11/22,13:26:18,06,09,1, 11.8,1,1, -0.060, 10565.352, 226.054, 52668.260 20/11/22,13:26:18,07,09,1, 11.8,1,1, -0.060, 10565.415, 226.072, 52667.934 20/11/22,13:26:18,08,09,1, 11.8,1,1, -0.060, 10565.410, 226.048, 52667.914 20/11/22,13:26:18,09,09,1, 11.8,1,1, -0.060, 10565.411, 226.062, 52667.913 20/11/22,13:26:18,10,09,1, 11.8,1,1, -0.060, 10565.398, 225.991, 52667.911 20/11/22,13:26:18,11,09,1, 11.8,1,1, -0.060, 10565.389, 226.047, 52667.963 20/11/22,13:26:18,12,09,1, 11.8,1,1, -0.060, 10565.389, 226.010, 52667.877 20/11/22,13:26:18,13,09,1, 11.8,1,1, -0.060, 10565.401, 226.013, 52667.926 20/11/22,13:26:18,14,09,1, 11.8,1,1, -0.060, 10565.439, 226.007, 52667.928 20/11/22,13:26:18,15,09,1, 11.8,1,1, -0.060, 10565.445, 226.020, 52667.952 20/11/22,13:26:18,16,09,1, 11.8,1,1, -0.060, 10565.455, 226.017, 52667.987 20/11/22,13:26:18,17,09,1, 11.8,1,1, -0.060, 10565.453, 225.955, 52667.902 20/11/22,13:26:18,18,09,1, 11.8,1,1, -0.060, 10565.459, 226.024, 52667.844 20/11/22,13:26:18,19,09,1, 11.8,1,1, -0.060, 10565.446, 226.000, 52667.921 20/11/22,13:26:19,00,09,1, 11.8,1,1, -0.059, 10565.445, 226.000, 52667.921 20/11/22,13:26:19,01,09,1, 11.8,1,1, -0.059, 10565.477, 225.991, 52667.890 20/11/22,13:26:19,02,09,1, 11.8,1,1, -0.059, 10565.487, 226.001, 52667.870 20/11/22,13:26:19,03,09,1, 11.8,1,1, -0.059, 10565.512, 225.988, 52667.877 20/11/22,13:26:19,04,09,1, 11.8,1,1, -0.059, 10565.491, 225.966, 52667.870 20/11/22,13:26:19,05,09,1, 11.8,1,1, -0.059, 10565.545, 225.949, 52667.894 20/11/22,13:26:19,06,09,1, 11.8,1,1, -0.059, 10565.525, 225.977, 52667.874 20/11/22,13:26:19,07,09,1, 11.8,1,1, -0.059, 10565.544, 225.975, 52667.872 20/11/22,13:26:19,08,09,1, 11.8,1,1, -0.059, 10565.570, 225.963, 52667.821 20/11/22,13:26:19,09,09,1, 11.8,1,1, -0.059, 10565.574, 225.991, 52667.839 20/11/22,13:26:19,10,09,1, 11.8,1,1, -0.059, 10565.552, 225.951, 52667.874 20/11/22,13:26:19,11,09,1, 11.8,1,1, -0.059, 10565.586, 225.965, 52667.812 20/11/22,13:26:19,12,09,1, 11.8,1,1, -0.059, 10565.601, 225.932, 52667.817 20/11/22,13:26:19,13,09,1, 11.8,1,1, -0.059, 10565.616, 225.969, 52667.881 20/11/22,13:26:19,14,09,1, 11.8,1,1, -0.059, 10565.619, 225.915, 52667.813 20/11/22,13:26:19,15,09,1, 11.8,1,1, -0.059, 10565.643, 225.975, 52667.885 20/11/22,13:26:19,16,09,1, 11.8,1,1, -0.059, 10565.660, 225.965, 52667.892 20/11/22,13:26:19,17,09,1, 11.8,1,1, -0.059, 10565.653, 225.926, 52667.857 20/11/22,13:26:19,18,09,1, 11.8,1,1, -0.059, 10565.676, 225.929, 52667.858 20/11/22,13:26:19,19,09,1, 11.8,1,1, -0.059, 10565.663, 225.921, 52667.859 20/11/22,13:26:20,00,09,1, 11.9,1,1, -0.056, 10565.662, 225.921, 52667.859 20/11/22,13:26:20,01,09,1, 11.9,1,1, -0.056, 10565.698, 225.920, 52667.827 20/11/22,13:26:20,02,09,1, 11.9,1,1, -0.056, 10565.716, 225.955, 52667.836 20/11/22,13:26:20,03,09,1, 11.9,1,1, -0.056, 10565.662, 225.898, 52667.701 20/11/22,13:26:20,04,09,1, 11.9,1,1, -0.056, 10565.711, 225.942, 52667.816 20/11/22,13:26:20,05,09,1, 11.9,1,1, -0.056, 10565.705, 225.917, 52667.826 20/11/22,13:26:20,06,09,1, 11.9,1,1, -0.056, 10565.719, 225.934, 52667.865 20/11/22,13:26:20,07,09,1, 11.9,1,1, -0.056, 10565.743, 225.916, 52667.836 20/11/22,13:26:20,08,09,1, 11.9,1,1, -0.056, 10565.748, 225.937, 52667.788 20/11/22,13:26:20,09,09,1, 11.9,1,1, -0.056, 10565.720, 225.909, 52667.765 20/11/22,13:26:20,10,09,1, 11.9,1,1, -0.056, 10565.771, 225.921, 52667.868 20/11/22,13:26:20,11,09,1, 11.9,1,1, -0.056, 10565.761, 225.893, 52667.791 20/11/22,13:26:20,12,09,1, 11.9,1,1, -0.056, 10565.763, 225.908, 52667.834 20/11/22,13:26:20,13,09,1, 11.9,1,1, -0.056, 10565.799, 225.943, 52667.874 20/11/22,13:26:20,14,09,1, 11.9,1,1, -0.056, 10565.791, 225.878, 52667.802 20/11/22,13:26:20,15,09,1, 11.9,1,1, -0.056, 10565.794, 225.903, 52667.782 20/11/22,13:26:20,16,09,1, 11.9,1,1, -0.056, 10565.813, 225.848, 52667.713 20/11/22,13:26:20,17,09,1, 11.9,1,1, -0.056, 10565.845, 225.880, 52667.766 20/11/22,13:26:20,18,09,1, 11.9,1,1, -0.056, 10565.815, 225.839, 52667.821 20/11/22,13:26:20,19,09,1, 11.9,1,1, -0.056, 10565.837, 225.900, 52667.817 20/11/22,13:26:21,00,09,1, 11.9,1,1, -0.054, 10565.829, 225.900, 52667.817 20/11/22,13:26:21,01,09,1, 11.9,1,1, -0.054, 10565.835, 225.885, 52667.826 20/11/22,13:26:21,02,09,1, 11.9,1,1, -0.054, 10565.875, 225.868, 52667.802 20/11/22,13:26:21,03,09,1, 11.9,1,1, -0.054, 10565.866, 225.835, 52667.775 20/11/22,13:26:21,04,09,1, 11.9,1,1, -0.054, 10565.901, 225.835, 52667.743 20/11/22,13:26:21,05,09,1, 11.9,1,1, -0.054, 10565.908, 225.838, 52667.788 20/11/22,13:26:21,06,09,1, 11.9,1,1, -0.054, 10565.944, 225.880, 52667.832 20/11/22,13:26:21,07,09,1, 11.9,1,1, -0.054, 10565.927, 225.841, 52667.705 20/11/22,13:26:21,08,09,1, 11.9,1,1, -0.054, 10565.935, 225.852, 52667.798 20/11/22,13:26:21,09,09,1, 11.9,1,1, -0.054, 10565.926, 225.836, 52667.700 20/11/22,13:26:21,10,09,1, 11.9,1,1, -0.054, 10565.916, 225.824, 52667.654 20/11/22,13:26:21,11,09,1, 11.9,1,1, -0.054, 10565.957, 225.773, 52667.773 20/11/22,13:26:21,12,09,1, 11.9,1,1, -0.054, 10565.965, 225.840, 52667.816 20/11/22,13:26:21,13,09,1, 11.9,1,1, -0.054, 10565.975, 225.789, 52667.788 20/11/22,13:26:21,14,09,1, 11.9,1,1, -0.054, 10565.982, 225.843, 52667.842 20/11/22,13:26:21,15,09,1, 11.9,1,1, -0.054, 10566.005, 225.785, 52667.681 20/11/22,13:26:21,16,09,1, 11.9,1,1, -0.054, 10565.971, 225.811, 52667.707 20/11/22,13:26:21,17,09,1, 11.9,1,1, -0.054, 10565.992, 225.793, 52667.778 20/11/22,13:26:21,18,09,1, 11.9,1,1, -0.054, 10565.991, 225.766, 52667.732 20/11/22,13:26:21,19,09,1, 11.9,1,1, -0.054, 10566.046, 225.774, 52667.716 20/11/22,13:26:22,00,09,1, 11.8,1,1, -0.057, 10566.038, 225.774, 52667.716 20/11/22,13:26:22,01,09,1, 11.8,1,1, -0.057, 10566.039, 225.822, 52667.774 20/11/22,13:26:22,02,09,1, 11.8,1,1, -0.057, 10566.040, 225.781, 52667.730 20/11/22,13:26:22,03,09,1, 11.8,1,1, -0.057, 10566.087, 225.796, 52667.747 20/11/22,13:26:22,04,09,1, 11.8,1,1, -0.057, 10566.074, 225.739, 52667.670 20/11/22,13:26:22,05,09,1, 11.8,1,1, -0.057, 10566.090, 225.767, 52667.764 20/11/22,13:26:22,06,09,1, 11.8,1,1, -0.057, 10566.080, 225.723, 52667.724 20/11/22,13:26:22,07,09,1, 11.8,1,1, -0.057, 10566.109, 225.764, 52667.676 20/11/22,13:26:22,08,09,1, 11.8,1,1, -0.057, 10566.123, 225.718, 52667.759 20/11/22,13:26:22,09,09,1, 11.8,1,1, -0.057, 10566.119, 225.737, 52667.620 20/11/22,13:26:22,10,09,1, 11.8,1,1, -0.057, 10566.092, 225.687, 52667.680 20/11/22,13:26:22,11,09,1, 11.8,1,1, -0.057, 10566.119, 225.718, 52667.716 20/11/22,13:26:22,12,09,1, 11.8,1,1, -0.057, 10566.161, 225.711, 52667.700 20/11/22,13:26:22,13,09,1, 11.8,1,1, -0.057, 10566.149, 225.720, 52667.703 20/11/22,13:26:22,14,09,1, 11.8,1,1, -0.057, 10566.181, 225.709, 52667.676 20/11/22,13:26:22,15,09,1, 11.8,1,1, -0.057, 10566.152, 225.667, 52667.688 20/11/22,13:26:22,16,09,1, 11.8,1,1, -0.057, 10566.185, 225.718, 52667.698 20/11/22,13:26:22,17,09,1, 11.8,1,1, -0.057, 10566.155, 225.654, 52667.672 20/11/22,13:26:22,18,09,1, 11.8,1,1, -0.057, 10566.209, 225.681, 52667.688 20/11/22,13:26:22,19,09,1, 11.8,1,1, -0.057, 10566.212, 225.647, 52667.583 20/11/22,13:26:23,00,09,1, 11.8,1,1, -0.053, 10566.205, 225.647, 52667.583 20/11/22,13:26:23,01,09,1, 11.8,1,1, -0.053, 10566.210, 225.643, 52667.643 20/11/22,13:26:23,02,09,1, 11.8,1,1, -0.053, 10566.240, 225.681, 52667.768 20/11/22,13:26:23,03,09,1, 11.8,1,1, -0.053, 10566.197, 225.641, 52667.684 20/11/22,13:26:23,04,09,1, 11.8,1,1, -0.053, 10566.194, 225.610, 52667.695 20/11/22,13:26:23,05,09,1, 11.8,1,1, -0.053, 10566.240, 225.671, 52667.736 20/11/22,13:26:23,06,09,1, 11.8,1,1, -0.053, 10566.250, 225.623, 52667.642 20/11/22,13:26:23,07,09,1, 11.8,1,1, -0.053, 10566.271, 225.657, 52667.628 20/11/22,13:26:23,08,09,1, 11.8,1,1, -0.053, 10566.263, 225.645, 52667.647 20/11/22,13:26:23,09,09,1, 11.8,1,1, -0.053, 10566.309, 225.652, 52667.647 20/11/22,13:26:23,10,09,1, 11.8,1,1, -0.053, 10566.294, 225.585, 52667.562 20/11/22,13:26:23,11,09,1, 11.8,1,1, -0.053, 10566.312, 225.613, 52667.591 20/11/22,13:26:23,12,09,1, 11.8,1,1, -0.053, 10566.318, 225.599, 52667.638 20/11/22,13:26:23,13,09,1, 11.8,1,1, -0.053, 10566.315, 225.632, 52667.701 20/11/22,13:26:23,14,09,1, 11.8,1,1, -0.053, 10566.352, 225.614, 52667.643 20/11/22,13:26:23,15,09,1, 11.8,1,1, -0.053, 10566.368, 225.628, 52667.615 20/11/22,13:26:23,16,09,1, 11.8,1,1, -0.053, 10566.368, 225.594, 52667.697 20/11/22,13:26:23,17,09,1, 11.8,1,1, -0.053, 10566.345, 225.590, 52667.608 20/11/22,13:26:23,18,09,1, 11.8,1,1, -0.053, 10566.402, 225.606, 52667.577 20/11/22,13:26:23,19,09,1, 11.8,1,1, -0.053, 10566.386, 225.579, 52667.603 20/11/22,13:26:24,00,09,1, 11.8,1,1, -0.060, 10566.380, 225.579, 52667.603 20/11/22,13:26:24,01,09,1, 11.8,1,1, -0.060, 10566.401, 225.569, 52667.644 20/11/22,13:26:24,02,09,1, 11.8,1,1, -0.060, 10566.401, 225.607, 52667.606 20/11/22,13:26:24,03,09,1, 11.8,1,1, -0.060, 10566.403, 225.532, 52667.558 20/11/22,13:26:24,04,09,1, 11.8,1,1, -0.060, 10566.456, 225.576, 52667.543 20/11/22,13:26:24,05,09,1, 11.8,1,1, -0.060, 10566.454, 225.533, 52667.590 20/11/22,13:26:24,06,09,1, 11.8,1,1, -0.060, 10566.455, 225.573, 52667.548 20/11/22,13:26:24,07,09,1, 11.8,1,1, -0.060, 10566.478, 225.554, 52667.600 20/11/22,13:26:24,08,09,1, 11.8,1,1, -0.060, 10566.478, 225.553, 52667.541 20/11/22,13:26:24,09,09,1, 11.8,1,1, -0.060, 10566.475, 225.514, 52667.618 20/11/22,13:26:24,10,09,1, 11.8,1,1, -0.060, 10566.457, 225.560, 52667.604 20/11/22,13:26:24,11,09,1, 11.8,1,1, -0.060, 10566.489, 225.534, 52667.511 20/11/22,13:26:24,12,09,1, 11.8,1,1, -0.060, 10566.508, 225.560, 52667.556 20/11/22,13:26:24,13,09,1, 11.8,1,1, -0.060, 10566.525, 225.562, 52667.560 20/11/22,13:26:24,14,09,1, 11.8,1,1, -0.060, 10566.517, 225.523, 52667.584 20/11/22,13:26:24,15,09,1, 11.8,1,1, -0.060, 10566.539, 225.539, 52667.552 20/11/22,13:26:24,16,09,1, 11.8,1,1, -0.060, 10566.526, 225.514, 52667.487 20/11/22,13:26:24,17,09,1, 11.8,1,1, -0.060, 10566.532, 225.530, 52667.522 20/11/22,13:26:24,18,09,1, 11.8,1,1, -0.060, 10566.528, 225.508, 52667.579 20/11/22,13:26:24,19,09,1, 11.8,1,1, -0.060, 10566.575, 225.584, 52667.572 20/11/22,13:26:25,00,09,1, 11.9,1,1, -0.059, 10566.572, 225.584, 52667.572 20/11/22,13:26:25,01,09,1, 11.9,1,1, -0.059, 10566.576, 225.558, 52667.501 20/11/22,13:26:25,02,09,1, 11.9,1,1, -0.059, 10566.582, 225.495, 52667.558 20/11/22,13:26:25,03,09,1, 11.9,1,1, -0.059, 10566.570, 225.530, 52667.597 20/11/22,13:26:25,04,09,1, 11.9,1,1, -0.059, 10566.587, 225.496, 52667.493 20/11/22,13:26:25,05,09,1, 11.9,1,1, -0.059, 10566.595, 225.520, 52667.544 20/11/22,13:26:25,06,09,1, 11.9,1,1, -0.059, 10566.615, 225.487, 52667.478 20/11/22,13:26:25,07,09,1, 11.9,1,1, -0.059, 10566.591, 225.496, 52667.577 20/11/22,13:26:25,08,09,1, 11.9,1,1, -0.059, 10566.627, 225.494, 52667.495 20/11/22,13:26:25,09,09,1, 11.9,1,1, -0.059, 10566.618, 225.449, 52667.410 20/11/22,13:26:25,10,09,1, 11.9,1,1, -0.059, 10566.653, 225.467, 52667.311 20/11/22,13:26:25,11,09,1, 11.9,1,1, -0.059, 10566.681, 225.410, 52667.377 20/11/22,13:26:25,12,09,1, 11.9,1,1, -0.059, 10566.675, 225.449, 52667.464 20/11/22,13:26:25,13,09,1, 11.9,1,1, -0.059, 10566.671, 225.455, 52667.546 20/11/22,13:26:25,14,09,1, 11.9,1,1, -0.059, 10566.696, 225.477, 52667.527 20/11/22,13:26:25,15,09,1, 11.9,1,1, -0.059, 10566.679, 225.431, 52667.461 20/11/22,13:26:25,16,09,1, 11.9,1,1, -0.059, 10566.683, 225.462, 52667.506 20/11/22,13:26:25,17,09,1, 11.9,1,1, -0.059, 10566.698, 225.410, 52667.485 20/11/22,13:26:25,18,09,1, 11.9,1,1, -0.059, 10566.699, 225.433, 52667.509 20/11/22,13:26:25,19,09,1, 11.9,1,1, -0.059, 10566.710, 225.434, 52667.548 20/11/22,13:26:26,00,09,1, 11.8,1,1, -0.058, 10566.705, 225.434, 52667.548 20/11/22,13:26:26,01,09,1, 11.8,1,1, -0.058, 10566.714, 225.460, 52667.557 20/11/22,13:26:26,02,09,1, 11.8,1,1, -0.058, 10566.699, 225.425, 52667.497 20/11/22,13:26:26,03,09,1, 11.8,1,1, -0.058, 10566.737, 225.412, 52667.504 20/11/22,13:26:26,04,09,1, 11.8,1,1, -0.058, 10566.757, 225.400, 52667.507 20/11/22,13:26:26,05,09,1, 11.8,1,1, -0.058, 10566.731, 225.398, 52667.520 20/11/22,13:26:26,06,09,1, 11.8,1,1, -0.058, 10566.738, 225.424, 52667.465 20/11/22,13:26:26,07,09,1, 11.8,1,1, -0.058, 10566.782, 225.465, 52667.484 20/11/22,13:26:26,08,09,1, 11.8,1,1, -0.058, 10566.752, 225.410, 52667.417 20/11/22,13:26:26,09,09,1, 11.8,1,1, -0.058, 10566.744, 225.424, 52667.492 20/11/22,13:26:26,10,09,1, 11.8,1,1, -0.058, 10566.764, 225.375, 52667.462 20/11/22,13:26:26,11,09,1, 11.8,1,1, -0.058, 10566.789, 225.411, 52667.458 20/11/22,13:26:26,12,09,1, 11.8,1,1, -0.058, 10566.795, 225.370, 52667.487 20/11/22,13:26:26,13,09,1, 11.8,1,1, -0.058, 10566.806, 225.414, 52667.478 20/11/22,13:26:26,14,09,1, 11.8,1,1, -0.058, 10566.814, 225.399, 52667.508 20/11/22,13:26:26,15,09,1, 11.8,1,1, -0.058, 10566.831, 225.360, 52667.404 20/11/22,13:26:26,16,09,1, 11.8,1,1, -0.058, 10566.824, 225.369, 52667.480 20/11/22,13:26:26,17,09,1, 11.8,1,1, -0.058, 10566.813, 225.324, 52667.439 20/11/22,13:26:26,18,09,1, 11.8,1,1, -0.058, 10566.835, 225.365, 52667.469 20/11/22,13:26:26,19,09,1, 11.8,1,1, -0.058, 10566.829, 225.353, 52667.416 20/11/22,13:26:27,00,09,1, 11.9,1,1, -0.060, 10566.822, 225.353, 52667.416 20/11/22,13:26:27,01,09,1, 11.9,1,1, -0.060, 10566.854, 225.326, 52667.474 20/11/22,13:26:27,02,09,1, 11.9,1,1, -0.060, 10566.846, 225.369, 52667.490 20/11/22,13:26:27,03,09,1, 11.9,1,1, -0.060, 10566.857, 225.297, 52667.341 20/11/22,13:26:27,04,09,1, 11.9,1,1, -0.060, 10566.868, 225.338, 52667.498 20/11/22,13:26:27,05,09,1, 11.9,1,1, -0.060, 10566.891, 225.301, 52667.401 20/11/22,13:26:27,06,09,1, 11.9,1,1, -0.060, 10566.893, 225.337, 52667.400 20/11/22,13:26:27,07,09,1, 11.9,1,1, -0.060, 10566.894, 225.303, 52667.478 20/11/22,13:26:27,08,09,1, 11.9,1,1, -0.060, 10566.913, 225.334, 52667.411 20/11/22,13:26:27,09,09,1, 11.9,1,1, -0.060, 10566.923, 225.279, 52667.432 20/11/22,13:26:27,10,09,1, 11.9,1,1, -0.060, 10566.878, 225.290, 52667.412 20/11/22,13:26:27,11,09,1, 11.9,1,1, -0.060, 10566.950, 225.271, 52667.458 20/11/22,13:26:27,12,09,1, 11.9,1,1, -0.060, 10566.936, 225.273, 52667.385 20/11/22,13:26:27,13,09,1, 11.9,1,1, -0.060, 10566.928, 225.284, 52667.379 20/11/22,13:26:27,14,09,1, 11.9,1,1, -0.060, 10566.948, 225.281, 52667.412 20/11/22,13:26:27,15,09,1, 11.9,1,1, -0.060, 10566.966, 225.308, 52667.424 20/11/22,13:26:27,16,09,1, 11.9,1,1, -0.060, 10566.966, 225.251, 52667.383 20/11/22,13:26:27,17,09,1, 11.9,1,1, -0.060, 10566.975, 225.243, 52667.388 20/11/22,13:26:27,18,09,1, 11.9,1,1, -0.060, 10566.979, 225.236, 52667.354 20/11/22,13:26:27,19,09,1, 11.9,1,1, -0.060, 10566.987, 225.251, 52667.414 20/11/22,13:26:28,00,09,1, 11.8,1,1, -0.061, 10566.981, 225.251, 52667.414 20/11/22,13:26:28,01,09,1, 11.8,1,1, -0.061, 10567.023, 225.222, 52667.198 20/11/22,13:26:28,02,09,1, 11.8,1,1, -0.061, 10567.039, 225.227, 52667.324 20/11/22,13:26:28,03,09,1, 11.8,1,1, -0.061, 10567.042, 225.218, 52667.308 20/11/22,13:26:28,04,09,1, 11.8,1,1, -0.061, 10567.032, 225.222, 52667.282 20/11/22,13:26:28,05,09,1, 11.8,1,1, -0.061, 10567.031, 225.233, 52667.413 20/11/22,13:26:28,06,09,1, 11.8,1,1, -0.061, 10567.059, 225.263, 52667.444 20/11/22,13:26:28,07,09,1, 11.8,1,1, -0.061, 10567.042, 225.222, 52667.390 20/11/22,13:26:28,08,09,1, 11.8,1,1, -0.061, 10567.052, 225.252, 52667.431 20/11/22,13:26:28,09,09,1, 11.8,1,1, -0.061, 10567.058, 225.247, 52667.402 20/11/22,13:26:28,10,09,1, 11.8,1,1, -0.061, 10567.063, 225.235, 52667.401 20/11/22,13:26:28,11,09,1, 11.8,1,1, -0.061, 10567.043, 225.172, 52667.335 20/11/22,13:26:28,12,09,1, 11.8,1,1, -0.061, 10567.114, 225.194, 52667.333 20/11/22,13:26:28,13,09,1, 11.8,1,1, -0.061, 10567.067, 225.160, 52667.267 20/11/22,13:26:28,14,09,1, 11.8,1,1, -0.061, 10567.083, 225.223, 52667.316 20/11/22,13:26:28,15,09,1, 11.8,1,1, -0.061, 10567.102, 225.183, 52667.468 20/11/22,13:26:28,16,09,1, 11.8,1,1, -0.061, 10567.100, 225.201, 52667.444 20/11/22,13:26:28,17,09,1, 11.8,1,1, -0.061, 10567.128, 225.175, 52667.348 20/11/22,13:26:28,18,09,1, 11.8,1,1, -0.061, 10567.145, 225.162, 52667.313 20/11/22,13:26:28,19,09,1, 11.8,1,1, -0.061, 10567.147, 225.171, 52667.303 20/11/22,13:26:29,00,09,1, 11.9,1,1, -0.054, 10567.139, 225.171, 52667.303 20/11/22,13:26:29,01,09,1, 11.9,1,1, -0.054, 10567.177, 225.174, 52667.294 20/11/22,13:26:29,02,09,1, 11.9,1,1, -0.054, 10567.164, 225.157, 52667.331 20/11/22,13:26:29,03,09,1, 11.9,1,1, -0.054, 10567.188, 225.170, 52667.288 20/11/22,13:26:29,04,09,1, 11.9,1,1, -0.054, 10567.160, 225.093, 52667.269 20/11/22,13:26:29,05,09,1, 11.9,1,1, -0.054, 10567.165, 225.158, 52667.290 20/11/22,13:26:29,06,09,1, 11.9,1,1, -0.054, 10567.168, 225.101, 52667.321 20/11/22,13:26:29,07,09,1, 11.9,1,1, -0.054, 10567.201, 225.183, 52667.269 20/11/22,13:26:29,08,09,1, 11.9,1,1, -0.054, 10567.204, 225.136, 52667.333 20/11/22,13:26:29,09,09,1, 11.9,1,1, -0.054, 10567.195, 225.139, 52667.282 20/11/22,13:26:29,10,09,1, 11.9,1,1, -0.054, 10567.198, 225.109, 52667.321 20/11/22,13:26:29,11,09,1, 11.9,1,1, -0.054, 10567.211, 225.114, 52667.355 20/11/22,13:26:29,12,09,1, 11.9,1,1, -0.054, 10567.231, 225.152, 52667.383 20/11/22,13:26:29,13,09,1, 11.9,1,1, -0.054, 10567.218, 225.113, 52667.290 20/11/22,13:26:29,14,09,1, 11.9,1,1, -0.054, 10567.224, 225.149, 52667.300 20/11/22,13:26:29,15,09,1, 11.9,1,1, -0.054, 10567.256, 225.125, 52667.367 20/11/22,13:26:29,16,09,1, 11.9,1,1, -0.054, 10567.234, 225.115, 52667.343 20/11/22,13:26:29,17,09,1, 11.9,1,1, -0.054, 10567.266, 225.092, 52667.397 20/11/22,13:26:29,18,09,1, 11.9,1,1, -0.054, 10567.265, 225.121, 52667.228 20/11/22,13:26:29,19,09,1, 11.9,1,1, -0.054, 10567.233, 225.081, 52667.433 20/11/22,13:26:30,00,09,1, 11.9,1,1, -0.062, 10567.231, 225.081, 52667.433 20/11/22,13:26:30,01,09,1, 11.9,1,1, -0.062, 10567.297, 225.082, 52667.098 20/11/22,13:26:30,02,09,1, 11.9,1,1, -0.062, 10567.296, 225.130, 52667.201 20/11/22,13:26:30,03,09,1, 11.9,1,1, -0.062, 10567.299, 225.076, 52667.218 20/11/22,13:26:30,04,09,1, 11.9,1,1, -0.062, 10567.285, 225.092, 52667.275 20/11/22,13:26:30,05,09,1, 11.9,1,1, -0.062, 10567.273, 225.077, 52667.280 20/11/22,13:26:30,06,09,1, 11.9,1,1, -0.062, 10567.291, 225.081, 52667.203 20/11/22,13:26:30,07,09,1, 11.9,1,1, -0.062, 10567.306, 225.109, 52667.272 20/11/22,13:26:30,08,09,1, 11.9,1,1, -0.062, 10567.310, 225.100, 52667.279 20/11/22,13:26:30,09,09,1, 11.9,1,1, -0.062, 10567.334, 225.078, 52667.208 20/11/22,13:26:30,10,09,1, 11.9,1,1, -0.062, 10567.322, 225.066, 52667.280 20/11/22,13:26:30,11,09,1, 11.9,1,1, -0.062, 10567.345, 225.069, 52667.279 20/11/22,13:26:30,12,09,1, 11.9,1,1, -0.062, 10567.325, 225.015, 52667.253 20/11/22,13:26:30,13,09,1, 11.9,1,1, -0.062, 10567.354, 225.090, 52667.177 20/11/22,13:26:30,14,09,1, 11.9,1,1, -0.062, 10567.379, 225.027, 52667.209 20/11/22,13:26:30,15,09,1, 11.9,1,1, -0.062, 10567.376, 225.092, 52667.214 20/11/22,13:26:30,16,09,1, 11.9,1,1, -0.062, 10567.398, 225.036, 52667.196 20/11/22,13:26:30,17,09,1, 11.9,1,1, -0.062, 10567.381, 225.058, 52667.192 20/11/22,13:26:30,18,09,1, 11.9,1,1, -0.062, 10567.366, 225.015, 52667.174 20/11/22,13:26:30,19,09,1, 11.9,1,1, -0.062, 10567.388, 225.049, 52667.295 20/11/22,13:26:31,00,09,1, 11.9,1,1, -0.057, 10567.381, 225.049, 52667.295 20/11/22,13:26:31,01,09,1, 11.9,1,1, -0.057, 10567.405, 225.063, 52667.306 20/11/22,13:26:31,02,09,1, 11.9,1,1, -0.057, 10567.441, 225.018, 52667.240 20/11/22,13:26:31,03,09,1, 11.9,1,1, -0.057, 10567.393, 224.983, 52667.150 20/11/22,13:26:31,04,09,1, 11.9,1,1, -0.057, 10567.418, 225.007, 52667.155 20/11/22,13:26:31,05,09,1, 11.9,1,1, -0.057, 10567.402, 224.956, 52667.187 20/11/22,13:26:31,06,09,1, 11.9,1,1, -0.057, 10567.438, 225.000, 52667.217 20/11/22,13:26:31,07,09,1, 11.9,1,1, -0.057, 10567.431, 224.977, 52667.205 20/11/22,13:26:31,08,09,1, 11.9,1,1, -0.057, 10567.465, 225.013, 52667.216 20/11/22,13:26:31,09,09,1, 11.9,1,1, -0.057, 10567.446, 224.968, 52667.301 20/11/22,13:26:31,10,09,1, 11.9,1,1, -0.057, 10567.468, 224.982, 52667.212 20/11/22,13:26:31,11,09,1, 11.9,1,1, -0.057, 10567.452, 224.938, 52667.135 20/11/22,13:26:31,12,09,1, 11.9,1,1, -0.057, 10567.474, 224.953, 52667.138 20/11/22,13:26:31,13,09,1, 11.9,1,1, -0.057, 10567.467, 224.941, 52667.203 20/11/22,13:26:31,14,09,1, 11.9,1,1, -0.057, 10567.502, 224.957, 52667.119 20/11/22,13:26:31,15,09,1, 11.9,1,1, -0.057, 10567.491, 224.959, 52667.215 20/11/22,13:26:31,16,09,1, 11.9,1,1, -0.057, 10567.493, 224.966, 52667.258 20/11/22,13:26:31,17,09,1, 11.9,1,1, -0.057, 10567.495, 224.933, 52667.220 20/11/22,13:26:31,18,09,1, 11.9,1,1, -0.057, 10567.486, 224.927, 52667.144 20/11/22,13:26:31,19,09,1, 11.9,1,1, -0.057, 10567.475, 224.924, 52667.196 20/11/22,13:26:32,00,09,1, 11.9,1,1, -0.058, 10567.473, 224.924, 52667.196 20/11/22,13:26:32,01,09,1, 11.9,1,1, -0.058, 10567.531, 224.934, 52667.165 20/11/22,13:26:32,02,09,1, 11.9,1,1, -0.058, 10567.543, 224.899, 52667.097 20/11/22,13:26:32,03,09,1, 11.9,1,1, -0.058, 10567.548, 224.943, 52667.168 20/11/22,13:26:32,04,09,1, 11.9,1,1, -0.058, 10567.563, 224.856, 52667.124 20/11/22,13:26:32,05,09,1, 11.9,1,1, -0.058, 10567.541, 224.912, 52667.182 20/11/22,13:26:32,06,09,1, 11.9,1,1, -0.058, 10567.559, 224.857, 52667.157 20/11/22,13:26:32,07,09,1, 11.9,1,1, -0.058, 10567.578, 224.900, 52667.161 20/11/22,13:26:32,08,09,1, 11.9,1,1, -0.058, 10567.550, 224.895, 52667.193 20/11/22,13:26:32,09,09,1, 11.9,1,1, -0.058, 10567.591, 224.932, 52667.173 20/11/22,13:26:32,10,09,1, 11.9,1,1, -0.058, 10567.571, 224.871, 52667.175 20/11/22,13:26:32,11,09,1, 11.9,1,1, -0.058, 10567.598, 224.879, 52667.107 20/11/22,13:26:32,12,09,1, 11.9,1,1, -0.058, 10567.588, 224.831, 52667.145 20/11/22,13:26:32,13,09,1, 11.9,1,1, -0.058, 10567.586, 224.844, 52667.137 20/11/22,13:26:32,14,09,1, 11.9,1,1, -0.058, 10567.614, 224.889, 52667.118 20/11/22,13:26:32,15,09,1, 11.9,1,1, -0.058, 10567.595, 224.857, 52667.142 20/11/22,13:26:32,16,09,1, 11.9,1,1, -0.058, 10567.634, 224.899, 52667.230 20/11/22,13:26:32,17,09,1, 11.9,1,1, -0.058, 10567.627, 224.865, 52667.060 20/11/22,13:26:32,18,09,1, 11.9,1,1, -0.058, 10567.622, 224.869, 52667.173 20/11/22,13:26:32,19,09,1, 11.9,1,1, -0.058, 10567.629, 224.812, 52667.091 20/11/22,13:26:33,00,09,1, 11.9,1,1, -0.058, 10567.623, 224.812, 52667.091 20/11/22,13:26:33,01,09,1, 11.9,1,1, -0.058, 10567.626, 224.833, 52667.089 20/11/22,13:26:33,02,09,1, 11.9,1,1, -0.058, 10567.654, 224.908, 52667.123 20/11/22,13:26:33,03,09,1, 11.9,1,1, -0.058, 10567.644, 224.817, 52667.088 20/11/22,13:26:33,04,09,1, 11.9,1,1, -0.058, 10567.661, 224.877, 52667.059 20/11/22,13:26:33,05,09,1, 11.9,1,1, -0.058, 10567.677, 224.840, 52667.145 20/11/22,13:26:33,06,09,1, 11.9,1,1, -0.058, 10567.673, 224.835, 52667.081 20/11/22,13:26:33,07,09,1, 11.9,1,1, -0.058, 10567.707, 224.826, 52667.069 20/11/22,13:26:33,08,09,1, 11.9,1,1, -0.058, 10567.672, 224.840, 52667.051 20/11/22,13:26:33,09,09,1, 11.9,1,1, -0.058, 10567.692, 224.868, 52667.111 20/11/22,13:26:33,10,09,1, 11.9,1,1, -0.058, 10567.676, 224.830, 52667.113 20/11/22,13:26:33,11,09,1, 11.9,1,1, -0.058, 10567.706, 224.837, 52667.133 20/11/22,13:26:33,12,09,1, 11.9,1,1, -0.058, 10567.690, 224.792, 52667.052 20/11/22,13:26:33,13,09,1, 11.9,1,1, -0.058, 10567.687, 224.843, 52667.075 20/11/22,13:26:33,14,09,1, 11.9,1,1, -0.058, 10567.717, 224.798, 52667.040 20/11/22,13:26:33,15,09,1, 11.9,1,1, -0.058, 10567.744, 224.861, 52667.160 20/11/22,13:26:33,16,09,1, 11.9,1,1, -0.058, 10567.734, 224.828, 52667.112 20/11/22,13:26:33,17,09,1, 11.9,1,1, -0.058, 10567.739, 224.833, 52667.088 20/11/22,13:26:33,18,09,1, 11.9,1,1, -0.058, 10567.759, 224.799, 52667.053 20/11/22,13:26:33,19,09,1, 11.9,1,1, -0.058, 10567.752, 224.822, 52667.133 20/11/22,13:26:34,00,09,1, 11.9,1,1, -0.060, 10567.749, 224.822, 52667.133 20/11/22,13:26:34,01,09,1, 11.9,1,1, -0.060, 10567.768, 224.799, 52667.125 20/11/22,13:26:34,02,09,1, 11.9,1,1, -0.060, 10567.777, 224.794, 52667.016 20/11/22,13:26:34,03,09,1, 11.9,1,1, -0.060, 10567.775, 224.803, 52667.143 20/11/22,13:26:34,04,09,1, 11.9,1,1, -0.060, 10567.796, 224.790, 52667.066 20/11/22,13:26:34,05,09,1, 11.9,1,1, -0.060, 10567.786, 224.753, 52666.967 20/11/22,13:26:34,06,09,1, 11.9,1,1, -0.060, 10567.789, 224.764, 52666.991 20/11/22,13:26:34,07,09,1, 11.9,1,1, -0.060, 10567.802, 224.755, 52666.998 20/11/22,13:26:34,08,09,1, 11.9,1,1, -0.060, 10567.824, 224.804, 52667.086 20/11/22,13:26:34,09,09,1, 11.9,1,1, -0.060, 10567.810, 224.760, 52666.936 20/11/22,13:26:34,10,09,1, 11.9,1,1, -0.060, 10567.825, 224.798, 52666.992 20/11/22,13:26:34,11,09,1, 11.9,1,1, -0.060, 10567.814, 224.729, 52666.933 20/11/22,13:26:34,12,09,1, 11.9,1,1, -0.060, 10567.841, 224.762, 52666.987 20/11/22,13:26:34,13,09,1, 11.9,1,1, -0.060, 10567.822, 224.745, 52666.959 20/11/22,13:26:34,14,09,1, 11.9,1,1, -0.060, 10567.838, 224.764, 52666.979 20/11/22,13:26:34,15,09,1, 11.9,1,1, -0.060, 10567.852, 224.744, 52666.998 20/11/22,13:26:34,16,09,1, 11.9,1,1, -0.060, 10567.868, 224.782, 52667.041 20/11/22,13:26:34,17,09,1, 11.9,1,1, -0.060, 10567.872, 224.728, 52666.979 20/11/22,13:26:34,18,09,1, 11.9,1,1, -0.060, 10567.849, 224.742, 52667.000 20/11/22,13:26:34,19,09,1, 11.9,1,1, -0.060, 10567.882, 224.741, 52666.966 20/11/22,13:26:35,00,09,1, 11.9,1,1, -0.060, 10567.882, 224.741, 52666.966 20/11/22,13:26:35,01,09,1, 11.9,1,1, -0.060, 10567.871, 224.753, 52666.999 20/11/22,13:26:35,02,09,1, 11.9,1,1, -0.060, 10567.857, 224.732, 52667.098 20/11/22,13:26:35,03,09,1, 11.9,1,1, -0.060, 10567.913, 224.749, 52666.972 20/11/22,13:26:35,04,09,1, 11.9,1,1, -0.060, 10567.901, 224.723, 52666.913 20/11/22,13:26:35,05,09,1, 11.9,1,1, -0.060, 10567.916, 224.708, 52667.000 20/11/22,13:26:35,06,09,1, 11.9,1,1, -0.060, 10567.918, 224.725, 52666.962 20/11/22,13:26:35,07,09,1, 11.9,1,1, -0.060, 10567.918, 224.722, 52666.963 20/11/22,13:26:35,08,09,1, 11.9,1,1, -0.060, 10567.933, 224.708, 52666.964 20/11/22,13:26:35,09,09,1, 11.9,1,1, -0.060, 10567.912, 224.710, 52666.973 20/11/22,13:26:35,10,09,1, 11.9,1,1, -0.060, 10567.931, 224.739, 52667.066 20/11/22,13:26:35,11,09,1, 11.9,1,1, -0.060, 10567.920, 224.703, 52667.039 20/11/22,13:26:35,12,09,1, 11.9,1,1, -0.060, 10567.931, 224.676, 52667.033 20/11/22,13:26:35,13,09,1, 11.9,1,1, -0.060, 10567.921, 224.683, 52666.994 20/11/22,13:26:35,14,09,1, 11.9,1,1, -0.060, 10567.961, 224.683, 52666.994 20/11/22,13:26:35,15,09,1, 11.9,1,1, -0.060, 10567.968, 224.677, 52666.954 20/11/22,13:26:35,16,09,1, 11.9,1,1, -0.060, 10567.945, 224.665, 52666.946 20/11/22,13:26:35,17,09,1, 11.9,1,1, -0.060, 10567.981, 224.699, 52666.943 20/11/22,13:26:35,18,09,1, 11.9,1,1, -0.060, 10567.944, 224.654, 52666.971 20/11/22,13:26:35,19,09,1, 11.9,1,1, -0.060, 10567.976, 224.696, 52666.967 20/11/22,13:26:36,00,09,1, 11.9,1,1, -0.057, 10567.974, 224.696, 52666.967 20/11/22,13:26:36,01,09,1, 11.9,1,1, -0.057, 10567.961, 224.672, 52666.948 20/11/22,13:26:36,02,09,1, 11.9,1,1, -0.057, 10567.965, 224.668, 52666.970 20/11/22,13:26:36,03,09,1, 11.9,1,1, -0.057, 10567.989, 224.689, 52667.008 20/11/22,13:26:36,04,09,1, 11.9,1,1, -0.057, 10567.993, 224.665, 52666.991 20/11/22,13:26:36,05,09,1, 11.9,1,1, -0.057, 10567.988, 224.646, 52666.971 20/11/22,13:26:36,06,09,1, 11.9,1,1, -0.057, 10567.980, 224.635, 52666.892 20/11/22,13:26:36,07,09,1, 11.9,1,1, -0.057, 10567.996, 224.626, 52666.958 20/11/22,13:26:36,08,09,1, 11.9,1,1, -0.057, 10568.005, 224.664, 52666.939 20/11/22,13:26:36,09,09,1, 11.9,1,1, -0.057, 10568.022, 224.632, 52666.958 20/11/22,13:26:36,10,09,1, 11.9,1,1, -0.057, 10568.028, 224.643, 52666.910 20/11/22,13:26:36,11,09,1, 11.9,1,1, -0.057, 10568.046, 224.657, 52666.922 20/11/22,13:26:36,12,09,1, 11.9,1,1, -0.057, 10568.074, 224.657, 52666.971 20/11/22,13:26:36,13,09,1, 11.9,1,1, -0.057, 10568.050, 224.642, 52666.950 20/11/22,13:26:36,14,09,1, 11.9,1,1, -0.057, 10568.039, 224.609, 52666.908 20/11/22,13:26:36,15,09,1, 11.9,1,1, -0.057, 10568.042, 224.604, 52666.861 20/11/22,13:26:36,16,09,1, 11.9,1,1, -0.057, 10568.094, 224.605, 52666.867 20/11/22,13:26:36,17,09,1, 11.9,1,1, -0.057, 10568.052, 224.604, 52666.910 20/11/22,13:26:36,18,09,1, 11.9,1,1, -0.057, 10568.046, 224.604, 52666.917 20/11/22,13:26:36,19,09,1, 11.9,1,1, -0.057, 10568.058, 224.590, 52666.930 20/11/22,13:26:37,00,09,1, 11.9,1,1, -0.061, 10568.057, 224.590, 52666.930 20/11/22,13:26:37,01,09,1, 11.9,1,1, -0.061, 10568.077, 224.599, 52666.956 20/11/22,13:26:37,02,09,1, 11.9,1,1, -0.061, 10568.072, 224.580, 52666.944 20/11/22,13:26:37,03,09,1, 11.9,1,1, -0.061, 10568.089, 224.595, 52666.926 20/11/22,13:26:37,04,09,1, 11.9,1,1, -0.061, 10568.098, 224.570, 52666.876 20/11/22,13:26:37,05,09,1, 11.9,1,1, -0.061, 10568.095, 224.592, 52666.964 20/11/22,13:26:37,06,09,1, 11.9,1,1, -0.061, 10568.122, 224.595, 52666.934 20/11/22,13:26:37,07,09,1, 11.9,1,1, -0.061, 10568.102, 224.590, 52666.928 20/11/22,13:26:37,08,09,1, 11.9,1,1, -0.061, 10568.133, 224.574, 52666.946 20/11/22,13:26:37,09,09,1, 11.9,1,1, -0.061, 10568.098, 224.561, 52666.940 20/11/22,13:26:37,10,09,1, 11.9,1,1, -0.061, 10568.128, 224.586, 52666.952 20/11/22,13:26:37,11,09,1, 11.9,1,1, -0.061, 10568.142, 224.558, 52666.887 20/11/22,13:26:37,12,09,1, 11.9,1,1, -0.061, 10568.126, 224.575, 52666.969 20/11/22,13:26:37,13,09,1, 11.9,1,1, -0.061, 10568.160, 224.567, 52666.941 20/11/22,13:26:37,14,09,1, 11.9,1,1, -0.061, 10568.135, 224.550, 52666.841 20/11/22,13:26:37,15,09,1, 11.9,1,1, -0.061, 10568.145, 224.569, 52666.926 20/11/22,13:26:37,16,09,1, 11.9,1,1, -0.061, 10568.150, 224.572, 52666.883 20/11/22,13:26:37,17,09,1, 11.9,1,1, -0.061, 10568.169, 224.576, 52666.904 20/11/22,13:26:37,18,09,1, 11.9,1,1, -0.061, 10568.174, 224.571, 52666.908 20/11/22,13:26:37,19,09,1, 11.9,1,1, -0.061, 10568.153, 224.566, 52666.903 20/11/22,13:26:38,00,09,1, 11.9,1,1, -0.060, 10568.149, 224.566, 52666.903 20/11/22,13:26:38,01,09,1, 11.9,1,1, -0.060, 10568.169, 224.543, 52666.689 20/11/22,13:26:38,02,09,1, 11.9,1,1, -0.060, 10568.214, 224.535, 52666.880 20/11/22,13:26:38,03,09,1, 11.9,1,1, -0.060, 10568.248, 224.544, 52666.855 20/11/22,13:26:38,04,09,1, 11.9,1,1, -0.060, 10568.207, 224.547, 52666.877 20/11/22,13:26:38,05,09,1, 11.9,1,1, -0.060, 10568.233, 224.549, 52666.934 20/11/22,13:26:38,06,09,1, 11.9,1,1, -0.060, 10568.213, 224.534, 52666.778 20/11/22,13:26:38,07,09,1, 11.9,1,1, -0.060, 10568.215, 224.533, 52666.793 20/11/22,13:26:38,08,09,1, 11.9,1,1, -0.060, 10568.258, 224.539, 52666.902 20/11/22,13:26:38,09,09,1, 11.9,1,1, -0.060, 10568.236, 224.518, 52666.906 20/11/22,13:26:38,10,09,1, 11.9,1,1, -0.060, 10568.223, 224.531, 52666.924 20/11/22,13:26:38,11,09,1, 11.9,1,1, -0.060, 10568.210, 224.528, 52666.848 20/11/22,13:26:38,12,09,1, 11.9,1,1, -0.060, 10568.208, 224.529, 52666.910 20/11/22,13:26:38,13,09,1, 11.9,1,1, -0.060, 10568.238, 224.531, 52666.906 20/11/22,13:26:38,14,09,1, 11.9,1,1, -0.060, 10568.227, 224.538, 52666.842 20/11/22,13:26:38,15,09,1, 11.9,1,1, -0.060, 10568.232, 224.519, 52666.918 20/11/22,13:26:38,16,09,1, 11.9,1,1, -0.060, 10568.248, 224.518, 52666.881 20/11/22,13:26:38,17,09,1, 11.9,1,1, -0.060, 10568.255, 224.518, 52666.845 20/11/22,13:26:38,18,09,1, 11.9,1,1, -0.060, 10568.235, 224.518, 52666.850 20/11/22,13:26:38,19,09,1, 11.9,1,1, -0.060, 10568.263, 224.500, 52666.810 20/11/22,13:26:39,00,09,1, 11.8,1,1, -0.058, 10568.258, 224.500, 52666.810 20/11/22,13:26:39,01,09,1, 11.8,1,1, -0.058, 10568.275, 224.510, 52666.811 20/11/22,13:26:39,02,09,1, 11.8,1,1, -0.058, 10568.305, 224.513, 52666.756 20/11/22,13:26:39,03,09,1, 11.8,1,1, -0.058, 10568.281, 224.516, 52666.827 20/11/22,13:26:39,04,09,1, 11.8,1,1, -0.058, 10568.301, 224.508, 52666.900 20/11/22,13:26:39,05,09,1, 11.8,1,1, -0.058, 10568.274, 224.528, 52666.794 20/11/22,13:26:39,06,09,1, 11.8,1,1, -0.058, 10568.292, 224.543, 52667.143 20/11/22,13:26:39,07,09,1, 11.8,1,1, -0.058, 10568.317, 224.479, 52666.816 20/11/22,13:26:39,08,09,1, 11.8,1,1, -0.058, 10568.358, 224.503, 52666.776 20/11/22,13:26:39,09,09,1, 11.8,1,1, -0.058, 10568.326, 224.480, 52666.730 20/11/22,13:26:39,10,09,1, 11.8,1,1, -0.058, 10568.307, 224.480, 52666.857 20/11/22,13:26:39,11,09,1, 11.8,1,1, -0.058, 10568.317, 224.484, 52666.794 20/11/22,13:26:39,12,09,1, 11.8,1,1, -0.058, 10568.304, 224.463, 52666.843 20/11/22,13:26:39,13,09,1, 11.8,1,1, -0.058, 10568.319, 224.457, 52666.812 20/11/22,13:26:39,14,09,1, 11.8,1,1, -0.058, 10568.346, 224.481, 52666.859 20/11/22,13:26:39,15,09,1, 11.8,1,1, -0.058, 10568.320, 224.460, 52666.774 20/11/22,13:26:39,16,09,1, 11.8,1,1, -0.058, 10568.341, 224.482, 52666.851 20/11/22,13:26:39,17,09,1, 11.8,1,1, -0.058, 10568.344, 224.480, 52666.884 20/11/22,13:26:39,18,09,1, 11.8,1,1, -0.058, 10568.350, 224.456, 52666.899 20/11/22,13:26:39,19,09,1, 11.8,1,1, -0.058, 10568.331, 224.507, 52666.841 20/11/22,13:26:40,00,08,1, 11.9,1,1, -0.059, 10568.324, 224.507, 52666.841 20/11/22,13:26:40,01,08,1, 11.9,1,1, -0.059, 10568.353, 224.482, 52666.890 20/11/22,13:26:40,02,08,1, 11.9,1,1, -0.059, 10568.365, 224.446, 52666.837 20/11/22,13:26:40,03,08,1, 11.9,1,1, -0.059, 10568.362, 224.449, 52666.810 20/11/22,13:26:40,04,08,1, 11.9,1,1, -0.059, 10568.358, 224.422, 52666.834 20/11/22,13:26:40,05,08,1, 11.9,1,1, -0.059, 10568.393, 224.445, 52666.725 20/11/22,13:26:40,06,08,1, 11.9,1,1, -0.059, 10568.370, 224.463, 52667.072 20/11/22,13:26:40,07,08,1, 11.9,1,1, -0.059, 10568.394, 224.376, 52666.717 20/11/22,13:26:40,08,08,1, 11.9,1,1, -0.059, 10568.384, 224.478, 52666.698 20/11/22,13:26:40,09,08,1, 11.9,1,1, -0.059, 10568.394, 224.406, 52666.711 20/11/22,13:26:40,10,08,1, 11.9,1,1, -0.059, 10568.399, 224.454, 52666.746 20/11/22,13:26:40,11,08,1, 11.9,1,1, -0.059, 10568.411, 224.421, 52666.796 20/11/22,13:26:40,12,08,1, 11.9,1,1, -0.059, 10568.418, 224.470, 52666.762 20/11/22,13:26:40,13,08,1, 11.9,1,1, -0.059, 10568.410, 224.421, 52666.694 20/11/22,13:26:40,14,08,1, 11.9,1,1, -0.059, 10568.427, 224.484, 52666.832 20/11/22,13:26:40,15,08,1, 11.9,1,1, -0.059, 10568.394, 224.421, 52666.833 20/11/22,13:26:40,16,08,1, 11.9,1,1, -0.059, 10568.426, 224.431, 52666.732 20/11/22,13:26:40,17,08,1, 11.9,1,1, -0.059, 10568.437, 224.422, 52666.687 20/11/22,13:26:40,18,08,1, 11.9,1,1, -0.059, 10568.471, 224.441, 52666.877 20/11/22,13:26:40,19,08,1, 11.9,1,1, -0.059, 10568.439, 224.442, 52666.765 20/11/22,13:26:41,00,08,1, 11.9,1,1, -0.059, 10568.433, 224.442, 52666.765 20/11/22,13:26:41,01,08,1, 11.9,1,1, -0.059, 10568.447, 224.390, 52666.642 20/11/22,13:26:41,02,08,1, 11.9,1,1, -0.059, 10568.426, 224.368, 52666.628 20/11/22,13:26:41,03,08,1, 11.9,1,1, -0.059, 10568.447, 224.402, 52666.726 20/11/22,13:26:41,04,08,1, 11.9,1,1, -0.059, 10568.437, 224.383, 52666.713 20/11/22,13:26:41,05,08,1, 11.9,1,1, -0.059, 10568.460, 224.447, 52666.776 20/11/22,13:26:41,06,08,1, 11.9,1,1, -0.059, 10568.465, 224.389, 52666.713 20/11/22,13:26:41,07,08,1, 11.9,1,1, -0.059, 10568.488, 224.398, 52666.695 20/11/22,13:26:41,08,08,1, 11.9,1,1, -0.059, 10568.457, 224.348, 52666.677 20/11/22,13:26:41,09,08,1, 11.9,1,1, -0.059, 10568.471, 224.410, 52666.711 20/11/22,13:26:41,10,08,1, 11.9,1,1, -0.059, 10568.481, 224.352, 52666.670 20/11/22,13:26:41,11,08,1, 11.9,1,1, -0.059, 10568.490, 224.409, 52666.655 20/11/22,13:26:41,12,08,1, 11.9,1,1, -0.059, 10568.457, 224.388, 52666.932 20/11/22,13:26:41,13,08,1, 11.9,1,1, -0.059, 10568.469, 224.413, 52666.731 20/11/22,13:26:41,14,08,1, 11.9,1,1, -0.059, 10568.492, 224.390, 52666.729 20/11/22,13:26:41,15,08,1, 11.9,1,1, -0.059, 10568.447, 224.404, 52666.695 20/11/22,13:26:41,16,08,1, 11.9,1,1, -0.059, 10568.456, 224.363, 52666.741 20/11/22,13:26:41,17,08,1, 11.9,1,1, -0.059, 10568.487, 224.353, 52666.621 20/11/22,13:26:41,18,08,1, 11.9,1,1, -0.059, 10568.536, 224.379, 52666.756 20/11/22,13:26:41,19,08,1, 11.9,1,1, -0.059, 10568.512, 224.371, 52666.670 20/11/22,13:26:42,00,08,1, 11.9,1,1, -0.058, 10568.508, 224.371, 52666.670 20/11/22,13:26:42,01,08,1, 11.9,1,1, -0.058, 10568.546, 224.339, 52666.670 20/11/22,13:26:42,02,08,1, 11.9,1,1, -0.058, 10568.515, 224.360, 52666.626 20/11/22,13:26:42,03,08,1, 11.9,1,1, -0.058, 10568.512, 224.347, 52666.652 20/11/22,13:26:42,04,08,1, 11.9,1,1, -0.058, 10568.550, 224.381, 52666.617 20/11/22,13:26:42,05,08,1, 11.9,1,1, -0.058, 10568.512, 224.354, 52666.607 20/11/22,13:26:42,06,08,1, 11.9,1,1, -0.058, 10568.543, 224.412, 52666.785 20/11/22,13:26:42,07,08,1, 11.9,1,1, -0.058, 10568.547, 224.379, 52666.716 20/11/22,13:26:42,08,08,1, 11.9,1,1, -0.058, 10568.553, 224.378, 52666.629 20/11/22,13:26:42,09,08,1, 11.9,1,1, -0.058, 10568.548, 224.363, 52666.711 20/11/22,13:26:42,10,08,1, 11.9,1,1, -0.058, 10568.563, 224.385, 52666.681 20/11/22,13:26:42,11,08,1, 11.9,1,1, -0.058, 10568.561, 224.356, 52666.717 20/11/22,13:26:42,12,08,1, 11.9,1,1, -0.058, 10568.590, 224.357, 52666.728 20/11/22,13:26:42,13,08,1, 11.9,1,1, -0.058, 10568.587, 224.382, 52666.654 20/11/22,13:26:42,14,08,1, 11.9,1,1, -0.058, 10568.574, 224.360, 52666.692 20/11/22,13:26:42,15,08,1, 11.9,1,1, -0.058, 10568.578, 224.366, 52666.679 20/11/22,13:26:42,16,08,1, 11.9,1,1, -0.058, 10568.575, 224.345, 52666.653 20/11/22,13:26:42,17,08,1, 11.9,1,1, -0.058, 10568.580, 224.349, 52666.685 20/11/22,13:26:42,18,08,1, 11.9,1,1, -0.058, 10568.582, 224.323, 52666.691 20/11/22,13:26:42,19,08,1, 11.9,1,1, -0.058, 10568.626, 224.387, 52666.711 20/11/22,13:26:43,00,08,1, 11.8,1,1, -0.059, 10568.625, 224.387, 52666.711 20/11/22,13:26:43,01,08,1, 11.8,1,1, -0.059, 10568.616, 224.394, 52666.716 20/11/22,13:26:43,02,08,1, 11.8,1,1, -0.059, 10568.597, 224.336, 52666.694 20/11/22,13:26:43,03,08,1, 11.8,1,1, -0.059, 10568.626, 224.403, 52666.659 20/11/22,13:26:43,04,08,1, 11.8,1,1, -0.059, 10568.598, 224.327, 52666.612 20/11/22,13:26:43,05,08,1, 11.8,1,1, -0.059, 10568.607, 224.353, 52666.561 20/11/22,13:26:43,06,08,1, 11.8,1,1, -0.059, 10568.614, 224.344, 52666.666 20/11/22,13:26:43,07,08,1, 11.8,1,1, -0.059, 10568.626, 224.346, 52666.662 20/11/22,13:26:43,08,08,1, 11.8,1,1, -0.059, 10568.641, 224.349, 52666.596 20/11/22,13:26:43,09,08,1, 11.8,1,1, -0.059, 10568.614, 224.339, 52666.592 20/11/22,13:26:43,10,08,1, 11.8,1,1, -0.059, 10568.614, 224.327, 52666.625 20/11/22,13:26:43,11,08,1, 11.8,1,1, -0.059, 10568.624, 224.323, 52666.627 20/11/22,13:26:43,12,08,1, 11.8,1,1, -0.059, 10568.652, 224.345, 52666.687 20/11/22,13:26:43,13,08,1, 11.8,1,1, -0.059, 10568.618, 224.330, 52666.578 20/11/22,13:26:43,14,08,1, 11.8,1,1, -0.059, 10568.684, 224.368, 52666.661 20/11/22,13:26:43,15,08,1, 11.8,1,1, -0.059, 10568.633, 224.317, 52666.581 20/11/22,13:26:43,16,08,1, 11.8,1,1, -0.059, 10568.674, 224.351, 52666.648 20/11/22,13:26:43,17,08,1, 11.8,1,1, -0.059, 10568.634, 224.315, 52666.629 20/11/22,13:26:43,18,08,1, 11.8,1,1, -0.059, 10568.646, 224.352, 52666.704 20/11/22,13:26:43,19,08,1, 11.8,1,1, -0.059, 10568.628, 224.309, 52666.553 20/11/22,13:26:44,00,08,1, 11.9,1,1, -0.060, 10568.625, 224.309, 52666.553 20/11/22,13:26:44,01,08,1, 11.9,1,1, -0.060, 10568.644, 224.306, 52666.619 20/11/22,13:26:44,02,08,1, 11.9,1,1, -0.060, 10568.666, 224.354, 52666.612 20/11/22,13:26:44,03,08,1, 11.9,1,1, -0.060, 10568.639, 224.320, 52666.581 20/11/22,13:26:44,04,08,1, 11.9,1,1, -0.060, 10568.634, 224.324, 52666.581 20/11/22,13:26:44,05,08,1, 11.9,1,1, -0.060, 10568.650, 224.286, 52666.595 20/11/22,13:26:44,06,08,1, 11.9,1,1, -0.060, 10568.684, 224.343, 52666.578 20/11/22,13:26:44,07,08,1, 11.9,1,1, -0.060, 10568.680, 224.332, 52666.497 20/11/22,13:26:44,08,08,1, 11.9,1,1, -0.060, 10568.656, 224.307, 52666.544 20/11/22,13:26:44,09,08,1, 11.9,1,1, -0.060, 10568.682, 224.360, 52666.652 20/11/22,13:26:44,10,08,1, 11.9,1,1, -0.060, 10568.672, 224.303, 52666.551 20/11/22,13:26:44,11,08,1, 11.9,1,1, -0.060, 10568.691, 224.336, 52666.570 20/11/22,13:26:44,12,08,1, 11.9,1,1, -0.060, 10568.666, 224.268, 52666.504 20/11/22,13:26:44,13,08,1, 11.9,1,1, -0.060, 10568.688, 224.312, 52666.564 20/11/22,13:26:44,14,08,1, 11.9,1,1, -0.060, 10568.684, 224.294, 52666.569 20/11/22,13:26:44,15,08,1, 11.9,1,1, -0.060, 10568.710, 224.346, 52666.579 20/11/22,13:26:44,16,08,1, 11.9,1,1, -0.060, 10568.705, 224.292, 52666.564 20/11/22,13:26:44,17,08,1, 11.9,1,1, -0.060, 10568.732, 224.352, 52666.610 20/11/22,13:26:44,18,08,1, 11.9,1,1, -0.060, 10568.688, 224.288, 52666.589 20/11/22,13:26:44,19,08,1, 11.9,1,1, -0.060, 10568.714, 224.325, 52666.542 20/11/22,13:26:45,00,09,1, 11.9,1,1, -0.056, 10568.708, 224.325, 52666.542 20/11/22,13:26:45,01,09,1, 11.9,1,1, -0.056, 10568.709, 224.353, 52666.620 20/11/22,13:26:45,02,09,1, 11.9,1,1, -0.056, 10568.722, 224.314, 52666.573 20/11/22,13:26:45,03,09,1, 11.9,1,1, -0.056, 10568.716, 224.353, 52666.539 20/11/22,13:26:45,04,09,1, 11.9,1,1, -0.056, 10568.755, 224.320, 52666.570 20/11/22,13:26:45,05,09,1, 11.9,1,1, -0.056, 10568.735, 224.344, 52666.553 20/11/22,13:26:45,06,09,1, 11.9,1,1, -0.056, 10568.719, 224.322, 52666.587 20/11/22,13:26:45,07,09,1, 11.9,1,1, -0.056, 10568.745, 224.295, 52666.542 20/11/22,13:26:45,08,09,1, 11.9,1,1, -0.056, 10568.748, 224.304, 52666.563 20/11/22,13:26:45,09,09,1, 11.9,1,1, -0.056, 10568.733, 224.336, 52666.588 20/11/22,13:26:45,10,09,1, 11.9,1,1, -0.056, 10568.746, 224.343, 52666.613 20/11/22,13:26:45,11,09,1, 11.9,1,1, -0.056, 10568.751, 224.317, 52666.559 20/11/22,13:26:45,12,09,1, 11.9,1,1, -0.056, 10568.741, 224.336, 52666.600 20/11/22,13:26:45,13,09,1, 11.9,1,1, -0.056, 10568.729, 224.248, 52666.579 20/11/22,13:26:45,14,09,1, 11.9,1,1, -0.056, 10568.754, 224.328, 52666.521 20/11/22,13:26:45,15,09,1, 11.9,1,1, -0.056, 10568.744, 224.277, 52666.551 20/11/22,13:26:45,16,09,1, 11.9,1,1, -0.056, 10568.786, 224.323, 52666.571 20/11/22,13:26:45,17,09,1, 11.9,1,1, -0.056, 10568.746, 224.272, 52666.484 20/11/22,13:26:45,18,09,1, 11.9,1,1, -0.056, 10568.752, 224.353, 52666.644 20/11/22,13:26:45,19,09,1, 11.9,1,1, -0.056, 10568.749, 224.258, 52666.479 20/11/22,13:26:46,00,09,1, 11.9,1,1, -0.061, 10568.742, 224.258, 52666.479 20/11/22,13:26:46,01,09,1, 11.9,1,1, -0.061, 10568.764, 224.260, 52666.498 20/11/22,13:26:46,02,09,1, 11.9,1,1, -0.061, 10568.753, 224.302, 52666.571 20/11/22,13:26:46,03,09,1, 11.9,1,1, -0.061, 10568.750, 224.257, 52666.525 20/11/22,13:26:46,04,09,1, 11.9,1,1, -0.061, 10568.806, 224.337, 52666.565 20/11/22,13:26:46,05,09,1, 11.9,1,1, -0.061, 10568.761, 224.300, 52666.557 20/11/22,13:26:46,06,09,1, 11.9,1,1, -0.061, 10568.789, 224.281, 52666.477 20/11/22,13:26:46,07,09,1, 11.9,1,1, -0.061, 10568.761, 224.286, 52666.512 20/11/22,13:26:46,08,09,1, 11.9,1,1, -0.061, 10568.754, 224.273, 52666.483 20/11/22,13:26:46,09,09,1, 11.9,1,1, -0.061, 10568.782, 224.284, 52666.547 20/11/22,13:26:46,10,09,1, 11.9,1,1, -0.061, 10568.791, 224.299, 52666.508 20/11/22,13:26:46,11,09,1, 11.9,1,1, -0.061, 10568.786, 224.318, 52666.538 20/11/22,13:26:46,12,09,1, 11.9,1,1, -0.061, 10568.786, 224.300, 52666.521 20/11/22,13:26:46,13,09,1, 11.9,1,1, -0.061, 10568.792, 224.336, 52666.588 20/11/22,13:26:46,14,09,1, 11.9,1,1, -0.061, 10568.786, 224.291, 52666.506 20/11/22,13:26:46,15,09,1, 11.9,1,1, -0.061, 10568.784, 224.314, 52666.541 20/11/22,13:26:46,16,09,1, 11.9,1,1, -0.061, 10568.779, 224.241, 52666.459 20/11/22,13:26:46,17,09,1, 11.9,1,1, -0.061, 10568.794, 224.302, 52666.535 20/11/22,13:26:46,18,09,1, 11.9,1,1, -0.061, 10568.802, 224.311, 52666.467 20/11/22,13:26:46,19,09,1, 11.9,1,1, -0.061, 10568.802, 224.345, 52666.588 20/11/22,13:26:47,00,09,1, 11.9,1,1, -0.057, 10568.800, 224.345, 52666.588 20/11/22,13:26:47,01,09,1, 11.9,1,1, -0.057, 10568.790, 224.350, 52666.600 20/11/22,13:26:47,02,09,1, 11.9,1,1, -0.057, 10568.806, 224.282, 52666.540 20/11/22,13:26:47,03,09,1, 11.9,1,1, -0.057, 10568.810, 224.292, 52666.433 20/11/22,13:26:47,04,09,1, 11.9,1,1, -0.057, 10568.776, 224.285, 52666.536 20/11/22,13:26:47,05,09,1, 11.9,1,1, -0.057, 10568.824, 224.308, 52666.449 20/11/22,13:26:47,06,09,1, 11.9,1,1, -0.057, 10568.815, 224.291, 52666.544 20/11/22,13:26:47,07,09,1, 11.9,1,1, -0.057, 10568.833, 224.312, 52666.529 20/11/22,13:26:47,08,09,1, 11.9,1,1, -0.057, 10568.802, 224.293, 52666.513 20/11/22,13:26:47,09,09,1, 11.9,1,1, -0.057, 10568.808, 224.310, 52666.426 20/11/22,13:26:47,10,09,1, 11.9,1,1, -0.057, 10568.815, 224.278, 52666.528 20/11/22,13:26:47,11,09,1, 11.9,1,1, -0.057, 10568.810, 224.301, 52666.503 20/11/22,13:26:47,12,09,1, 11.9,1,1, -0.057, 10568.811, 224.281, 52666.569 20/11/22,13:26:47,13,09,1, 11.9,1,1, -0.057, 10568.825, 224.284, 52666.482 20/11/22,13:26:47,14,09,1, 11.9,1,1, -0.057, 10568.819, 224.307, 52666.457 20/11/22,13:26:47,15,09,1, 11.9,1,1, -0.057, 10568.851, 224.289, 52666.407 20/11/22,13:26:47,16,09,1, 11.9,1,1, -0.057, 10568.783, 224.323, 52666.543 20/11/22,13:26:47,17,09,1, 11.9,1,1, -0.057, 10568.793, 224.300, 52666.499 20/11/22,13:26:47,18,09,1, 11.9,1,1, -0.057, 10568.828, 224.317, 52666.428 20/11/22,13:26:47,19,09,1, 11.9,1,1, -0.057, 10568.775, 224.276, 52666.412 20/11/22,13:26:48,00,09,1, 11.8,1,1, -0.058, 10568.775, 224.276, 52666.412 20/11/22,13:26:48,01,09,1, 11.8,1,1, -0.058, 10568.849, 224.287, 52666.479 20/11/22,13:26:48,02,09,1, 11.8,1,1, -0.058, 10568.851, 224.339, 52666.550 20/11/22,13:26:48,03,09,1, 11.8,1,1, -0.058, 10568.843, 224.293, 52666.467 20/11/22,13:26:48,04,09,1, 11.8,1,1, -0.058, 10568.837, 224.309, 52666.429 20/11/22,13:26:48,05,09,1, 11.8,1,1, -0.058, 10568.812, 224.244, 52666.429 20/11/22,13:26:48,06,09,1, 11.8,1,1, -0.058, 10568.830, 224.312, 52666.485 20/11/22,13:26:48,07,09,1, 11.8,1,1, -0.058, 10568.844, 224.281, 52666.546 20/11/22,13:26:48,08,09,1, 11.8,1,1, -0.058, 10568.830, 224.324, 52666.510 20/11/22,13:26:48,09,09,1, 11.8,1,1, -0.058, 10568.854, 224.295, 52666.446 20/11/22,13:26:48,10,09,1, 11.8,1,1, -0.058, 10568.858, 224.344, 52666.440 20/11/22,13:26:48,11,09,1, 11.8,1,1, -0.058, 10568.826, 224.269, 52666.419 20/11/22,13:26:48,12,09,1, 11.8,1,1, -0.058, 10568.839, 224.326, 52666.484 20/11/22,13:26:48,13,09,1, 11.8,1,1, -0.058, 10568.843, 224.261, 52666.424 20/11/22,13:26:48,14,09,1, 11.8,1,1, -0.058, 10568.850, 224.293, 52666.425 20/11/22,13:26:48,15,09,1, 11.8,1,1, -0.058, 10568.866, 224.318, 52666.445 20/11/22,13:26:48,16,09,1, 11.8,1,1, -0.058, 10568.838, 224.327, 52666.451 20/11/22,13:26:48,17,09,1, 11.8,1,1, -0.058, 10568.880, 224.311, 52666.518 20/11/22,13:26:48,18,09,1, 11.8,1,1, -0.058, 10568.846, 224.308, 52666.414 20/11/22,13:26:48,19,09,1, 11.8,1,1, -0.058, 10568.854, 224.305, 52666.431 20/11/22,13:26:49,00,09,1, 11.9,1,1, -0.059, 10568.850, 224.305, 52666.431 20/11/22,13:26:49,01,09,1, 11.9,1,1, -0.059, 10568.854, 224.311, 52666.461 20/11/22,13:26:49,02,09,1, 11.9,1,1, -0.059, 10568.831, 224.268, 52666.411 20/11/22,13:26:49,03,09,1, 11.9,1,1, -0.059, 10568.858, 224.360, 52666.456 20/11/22,13:26:49,04,09,1, 11.9,1,1, -0.059, 10568.846, 224.297, 52666.441 20/11/22,13:26:49,05,09,1, 11.9,1,1, -0.059, 10568.849, 224.360, 52666.476 20/11/22,13:26:49,06,09,1, 11.9,1,1, -0.059, 10568.839, 224.316, 52666.429 20/11/22,13:26:49,07,09,1, 11.9,1,1, -0.059, 10568.880, 224.289, 52666.359 20/11/22,13:26:49,08,09,1, 11.9,1,1, -0.059, 10568.838, 224.287, 52666.333 20/11/22,13:26:49,09,09,1, 11.9,1,1, -0.059, 10568.833, 224.335, 52666.354 20/11/22,13:26:49,10,09,1, 11.9,1,1, -0.059, 10568.841, 224.283, 52666.390 20/11/22,13:26:49,11,09,1, 11.9,1,1, -0.059, 10568.865, 224.377, 52666.450 20/11/22,13:26:49,12,09,1, 11.9,1,1, -0.059, 10568.857, 224.320, 52666.388 20/11/22,13:26:49,13,09,1, 11.9,1,1, -0.059, 10568.853, 224.358, 52666.462 20/11/22,13:26:49,14,09,1, 11.9,1,1, -0.059, 10568.841, 224.303, 52666.335 20/11/22,13:26:49,15,09,1, 11.9,1,1, -0.059, 10568.852, 224.337, 52666.408 20/11/22,13:26:49,16,09,1, 11.9,1,1, -0.059, 10568.866, 224.310, 52666.367 20/11/22,13:26:49,17,09,1, 11.9,1,1, -0.059, 10568.855, 224.343, 52666.462 20/11/22,13:26:49,18,09,1, 11.9,1,1, -0.059, 10568.857, 224.308, 52666.476 20/11/22,13:26:49,19,09,1, 11.9,1,1, -0.059, 10568.829, 224.357, 52666.573 20/11/22,13:26:50,00,09,1, 11.8,1,1, -0.062, 10568.825, 224.357, 52666.573 20/11/22,13:26:50,01,09,1, 11.8,1,1, -0.062, 10568.837, 224.336, 52666.426 20/11/22,13:26:50,02,09,1, 11.8,1,1, -0.062, 10568.893, 224.329, 52666.447 20/11/22,13:26:50,03,09,1, 11.8,1,1, -0.062, 10568.879, 224.287, 52666.419 20/11/22,13:26:50,04,09,1, 11.8,1,1, -0.062, 10568.880, 224.308, 52666.393 20/11/22,13:26:50,05,09,1, 11.8,1,1, -0.062, 10568.853, 224.303, 52666.427 20/11/22,13:26:50,06,09,1, 11.8,1,1, -0.062, 10568.860, 224.357, 52666.400 20/11/22,13:26:50,07,09,1, 11.8,1,1, -0.062, 10568.845, 224.310, 52666.311 20/11/22,13:26:50,08,09,1, 11.8,1,1, -0.062, 10568.844, 224.331, 52666.394 20/11/22,13:26:50,09,09,1, 11.8,1,1, -0.062, 10568.810, 224.302, 52666.390 20/11/22,13:26:50,10,09,1, 11.8,1,1, -0.062, 10568.835, 224.318, 52666.396 20/11/22,13:26:50,11,09,1, 11.8,1,1, -0.062, 10568.831, 224.297, 52666.323 20/11/22,13:26:50,12,09,1, 11.8,1,1, -0.062, 10568.858, 224.345, 52666.441 20/11/22,13:26:50,13,09,1, 11.8,1,1, -0.062, 10568.853, 224.356, 52666.395 20/11/22,13:26:50,14,09,1, 11.8,1,1, -0.062, 10568.844, 224.367, 52666.426 20/11/22,13:26:50,15,09,1, 11.8,1,1, -0.062, 10568.847, 224.345, 52666.404 20/11/22,13:26:50,16,09,1, 11.8,1,1, -0.062, 10568.821, 224.353, 52666.436 20/11/22,13:26:50,17,09,1, 11.8,1,1, -0.062, 10568.864, 224.295, 52666.256 20/11/22,13:26:50,18,09,1, 11.8,1,1, -0.062, 10568.852, 224.371, 52666.397 20/11/22,13:26:50,19,09,1, 11.8,1,1, -0.062, 10568.852, 224.322, 52666.297 20/11/22,13:26:51,00,09,1, 11.8,1,1, -0.061, 10568.850, 224.322, 52666.297 20/11/22,13:26:51,01,09,1, 11.8,1,1, -0.061, 10568.849, 224.359, 52666.310 20/11/22,13:26:51,02,09,1, 11.8,1,1, -0.061, 10568.835, 224.408, 52666.387 20/11/22,13:26:51,03,09,1, 11.8,1,1, -0.061, 10568.844, 224.364, 52666.427 20/11/22,13:26:51,04,09,1, 11.8,1,1, -0.061, 10568.845, 224.371, 52666.368 20/11/22,13:26:51,05,09,1, 11.8,1,1, -0.061, 10568.843, 224.337, 52666.355 20/11/22,13:26:51,06,09,1, 11.8,1,1, -0.061, 10568.821, 224.356, 52666.301 20/11/22,13:26:51,07,09,1, 11.8,1,1, -0.061, 10568.851, 224.329, 52666.370 20/11/22,13:26:51,08,09,1, 11.8,1,1, -0.061, 10568.840, 224.359, 52666.399 20/11/22,13:26:51,09,09,1, 11.8,1,1, -0.061, 10568.865, 224.360, 52666.380 20/11/22,13:26:51,10,09,1, 11.8,1,1, -0.061, 10568.827, 224.378, 52666.326 20/11/22,13:26:51,11,09,1, 11.8,1,1, -0.061, 10568.831, 224.357, 52666.307 20/11/22,13:26:51,12,09,1, 11.8,1,1, -0.061, 10568.830, 224.348, 52666.363 20/11/22,13:26:51,13,09,1, 11.8,1,1, -0.061, 10568.845, 224.366, 52666.379 20/11/22,13:26:51,14,09,1, 11.8,1,1, -0.061, 10568.855, 224.360, 52666.330 20/11/22,13:26:51,15,09,1, 11.8,1,1, -0.061, 10568.859, 224.398, 52666.375 20/11/22,13:26:51,16,09,1, 11.8,1,1, -0.061, 10568.825, 224.347, 52666.330 20/11/22,13:26:51,17,09,1, 11.8,1,1, -0.061, 10568.850, 224.397, 52666.389 20/11/22,13:26:51,18,09,1, 11.8,1,1, -0.061, 10568.831, 224.365, 52666.360 20/11/22,13:26:51,19,09,1, 11.8,1,1, -0.061, 10568.856, 224.359, 52666.309 20/11/22,13:26:52,00,09,1, 11.9,1,1, -0.062, 10568.850, 224.359, 52666.309 20/11/22,13:26:52,01,09,1, 11.9,1,1, -0.062, 10568.836, 224.386, 52666.339 20/11/22,13:26:52,02,09,1, 11.9,1,1, -0.062, 10568.818, 224.358, 52666.317 20/11/22,13:26:52,03,09,1, 11.9,1,1, -0.062, 10568.857, 224.408, 52666.388 20/11/22,13:26:52,04,09,1, 11.9,1,1, -0.062, 10568.863, 224.379, 52666.293 20/11/22,13:26:52,05,09,1, 11.9,1,1, -0.062, 10568.857, 224.421, 52666.353 20/11/22,13:26:52,06,09,1, 11.9,1,1, -0.062, 10568.833, 224.357, 52666.302 20/11/22,13:26:52,07,09,1, 11.9,1,1, -0.062, 10568.836, 224.406, 52666.300 20/11/22,13:26:52,08,09,1, 11.9,1,1, -0.062, 10568.837, 224.362, 52666.256 20/11/22,13:26:52,09,09,1, 11.9,1,1, -0.062, 10568.836, 224.398, 52666.341 20/11/22,13:26:52,10,09,1, 11.9,1,1, -0.062, 10568.842, 224.371, 52666.257 20/11/22,13:26:52,11,09,1, 11.9,1,1, -0.062, 10568.841, 224.407, 52666.282 20/11/22,13:26:52,12,09,1, 11.9,1,1, -0.062, 10568.826, 224.387, 52666.318 20/11/22,13:26:52,13,09,1, 11.9,1,1, -0.062, 10568.846, 224.400, 52666.339 20/11/22,13:26:52,14,09,1, 11.9,1,1, -0.062, 10568.828, 224.363, 52666.278 20/11/22,13:26:52,15,09,1, 11.9,1,1, -0.062, 10568.836, 224.385, 52666.309 20/11/22,13:26:52,16,09,1, 11.9,1,1, -0.062, 10568.863, 224.380, 52666.261 20/11/22,13:26:52,17,09,1, 11.9,1,1, -0.062, 10568.816, 224.385, 52666.256 20/11/22,13:26:52,18,09,1, 11.9,1,1, -0.062, 10568.843, 224.414, 52666.326 20/11/22,13:26:52,19,09,1, 11.9,1,1, -0.062, 10568.838, 224.403, 52666.272 20/11/22,13:26:53,00,09,1, 11.9,1,1, -0.060, 10568.833, 224.403, 52666.272 20/11/22,13:26:53,01,09,1, 11.9,1,1, -0.060, 10568.870, 224.385, 52666.359 20/11/22,13:26:53,02,09,1, 11.9,1,1, -0.060, 10568.884, 224.409, 52666.241 20/11/22,13:26:53,03,09,1, 11.9,1,1, -0.060, 10568.844, 224.399, 52666.314 20/11/22,13:26:53,04,09,1, 11.9,1,1, -0.060, 10568.843, 224.411, 52666.235 20/11/22,13:26:53,05,09,1, 11.9,1,1, -0.060, 10568.845, 224.390, 52666.219 20/11/22,13:26:53,06,09,1, 11.9,1,1, -0.060, 10568.864, 224.421, 52666.276 20/11/22,13:26:53,07,09,1, 11.9,1,1, -0.060, 10568.857, 224.429, 52666.254 20/11/22,13:26:53,08,09,1, 11.9,1,1, -0.060, 10568.849, 224.420, 52666.331 20/11/22,13:26:53,09,09,1, 11.9,1,1, -0.060, 10568.856, 224.390, 52666.299 20/11/22,13:26:53,10,09,1, 11.9,1,1, -0.060, 10568.846, 224.427, 52666.324 20/11/22,13:26:53,11,09,1, 11.9,1,1, -0.060, 10568.829, 224.382, 52666.280 20/11/22,13:26:53,12,09,1, 11.9,1,1, -0.060, 10568.844, 224.408, 52666.305 20/11/22,13:26:53,13,09,1, 11.9,1,1, -0.060, 10568.816, 224.399, 52666.243 20/11/22,13:26:53,14,09,1, 11.9,1,1, -0.060, 10568.876, 224.446, 52666.206 20/11/22,13:26:53,15,09,1, 11.9,1,1, -0.060, 10568.872, 224.421, 52666.249 20/11/22,13:26:53,16,09,1, 11.9,1,1, -0.060, 10568.859, 224.478, 52666.336 20/11/22,13:26:53,17,09,1, 11.9,1,1, -0.060, 10568.847, 224.403, 52666.287 20/11/22,13:26:53,18,09,1, 11.9,1,1, -0.060, 10568.829, 224.431, 52666.311 20/11/22,13:26:53,19,09,1, 11.9,1,1, -0.060, 10568.846, 224.369, 52666.093 20/11/22,13:26:54,00,09,1, 11.8,1,1, -0.058, 10568.842, 224.369, 52666.093 20/11/22,13:26:54,01,09,1, 11.8,1,1, -0.058, 10568.808, 224.398, 52666.286 20/11/22,13:26:54,02,09,1, 11.8,1,1, -0.058, 10568.841, 224.428, 52666.192 20/11/22,13:26:54,03,09,1, 11.8,1,1, -0.058, 10568.835, 224.404, 52666.185 20/11/22,13:26:54,04,09,1, 11.8,1,1, -0.058, 10568.871, 224.441, 52666.188 20/11/22,13:26:54,05,09,1, 11.8,1,1, -0.058, 10568.863, 224.423, 52666.237 20/11/22,13:26:54,06,09,1, 11.8,1,1, -0.058, 10568.825, 224.462, 52666.183 20/11/22,13:26:54,07,09,1, 11.8,1,1, -0.058, 10568.831, 224.403, 52666.267 20/11/22,13:26:54,08,09,1, 11.8,1,1, -0.058, 10568.823, 224.427, 52666.272 20/11/22,13:26:54,09,09,1, 11.8,1,1, -0.058, 10568.845, 224.407, 52666.273 20/11/22,13:26:54,10,09,1, 11.8,1,1, -0.058, 10568.834, 224.430, 52666.306 20/11/22,13:26:54,11,09,1, 11.8,1,1, -0.058, 10568.842, 224.426, 52666.308 20/11/22,13:26:54,12,09,1, 11.8,1,1, -0.058, 10568.843, 224.424, 52666.275 20/11/22,13:26:54,13,09,1, 11.8,1,1, -0.058, 10568.837, 224.434, 52666.215 20/11/22,13:26:54,14,09,1, 11.8,1,1, -0.058, 10568.810, 224.422, 52666.216 20/11/22,13:26:54,15,09,1, 11.8,1,1, -0.058, 10568.855, 224.396, 52666.324 20/11/22,13:26:54,16,09,1, 11.8,1,1, -0.058, 10568.813, 224.412, 52666.161 20/11/22,13:26:54,17,09,1, 11.8,1,1, -0.058, 10568.837, 224.438, 52666.348 20/11/22,13:26:54,18,09,1, 11.8,1,1, -0.058, 10568.834, 224.416, 52666.088 20/11/22,13:26:54,19,09,1, 11.8,1,1, -0.058, 10568.880, 224.439, 52666.213 20/11/22,13:26:55,00,09,1, 11.8,1,1, -0.061, 10568.875, 224.439, 52666.213 20/11/22,13:26:55,01,09,1, 11.8,1,1, -0.061, 10568.856, 224.442, 52666.282 20/11/22,13:26:55,02,09,1, 11.8,1,1, -0.061, 10568.826, 224.421, 52666.188 20/11/22,13:26:55,03,09,1, 11.8,1,1, -0.061, 10568.846, 224.434, 52666.207 20/11/22,13:26:55,04,09,1, 11.8,1,1, -0.061, 10568.839, 224.401, 52666.278 20/11/22,13:26:55,05,09,1, 11.8,1,1, -0.061, 10568.848, 224.459, 52666.252 20/11/22,13:26:55,06,09,1, 11.8,1,1, -0.061, 10568.843, 224.412, 52666.093 20/11/22,13:26:55,07,09,1, 11.8,1,1, -0.061, 10568.842, 224.475, 52666.354 20/11/22,13:26:55,08,09,1, 11.8,1,1, -0.061, 10568.829, 224.426, 52666.085 20/11/22,13:26:55,09,09,1, 11.8,1,1, -0.061, 10568.827, 224.490, 52666.270 20/11/22,13:26:55,10,09,1, 11.8,1,1, -0.061, 10568.834, 224.404, 52666.146 20/11/22,13:26:55,11,09,1, 11.8,1,1, -0.061, 10568.796, 224.440, 52666.171 20/11/22,13:26:55,12,09,1, 11.8,1,1, -0.061, 10568.802, 224.410, 52666.205 20/11/22,13:26:55,13,09,1, 11.8,1,1, -0.061, 10568.811, 224.460, 52666.231 20/11/22,13:26:55,14,09,1, 11.8,1,1, -0.061, 10568.808, 224.455, 52666.338 20/11/22,13:26:55,15,09,1, 11.8,1,1, -0.061, 10568.849, 224.477, 52666.271 20/11/22,13:26:55,16,09,1, 11.8,1,1, -0.061, 10568.843, 224.432, 52666.188 20/11/22,13:26:55,17,09,1, 11.8,1,1, -0.061, 10568.814, 224.485, 52666.142 20/11/22,13:26:55,18,09,1, 11.8,1,1, -0.061, 10568.825, 224.429, 52666.223 20/11/22,13:26:55,19,09,1, 11.8,1,1, -0.061, 10568.821, 224.475, 52666.237 20/11/22,13:26:56,00,08,1, 11.8,1,1, -0.060, 10568.817, 224.475, 52666.237 20/11/22,13:26:56,01,08,1, 11.8,1,1, -0.060, 10568.820, 224.476, 52666.235 20/11/22,13:26:56,02,08,1, 11.8,1,1, -0.060, 10568.799, 224.456, 52666.193 20/11/22,13:26:56,03,08,1, 11.8,1,1, -0.060, 10568.811, 224.468, 52666.233 20/11/22,13:26:56,04,08,1, 11.8,1,1, -0.060, 10568.835, 224.464, 52666.299 20/11/22,13:26:56,05,08,1, 11.8,1,1, -0.060, 10568.797, 224.471, 52666.192 20/11/22,13:26:56,06,08,1, 11.8,1,1, -0.060, 10568.803, 224.453, 52666.267 20/11/22,13:26:56,07,08,1, 11.8,1,1, -0.060, 10568.809, 224.458, 52666.234 20/11/22,13:26:56,08,08,1, 11.8,1,1, -0.060, 10568.807, 224.471, 52666.181 20/11/22,13:26:56,09,08,1, 11.8,1,1, -0.060, 10568.771, 224.487, 52666.189 20/11/22,13:26:56,10,08,1, 11.8,1,1, -0.060, 10568.803, 224.473, 52666.163 20/11/22,13:26:56,11,08,1, 11.8,1,1, -0.060, 10568.802, 224.457, 52666.298 20/11/22,13:26:56,12,08,1, 11.8,1,1, -0.060, 10568.783, 224.498, 52666.373 20/11/22,13:26:56,13,08,1, 11.8,1,1, -0.060, 10568.786, 224.474, 52666.201 20/11/22,13:26:56,14,08,1, 11.8,1,1, -0.060, 10568.784, 224.474, 52666.199 20/11/22,13:26:56,15,08,1, 11.8,1,1, -0.060, 10568.743, 224.453, 52666.204 20/11/22,13:26:56,16,08,1, 11.8,1,1, -0.060, 10568.804, 224.507, 52666.257 20/11/22,13:26:56,17,08,1, 11.8,1,1, -0.060, 10568.770, 224.464, 52666.212 20/11/22,13:26:56,18,08,1, 11.8,1,1, -0.060, 10568.798, 224.506, 52666.277 20/11/22,13:26:56,19,08,1, 11.8,1,1, -0.060, 10568.766, 224.469, 52666.210 20/11/22,13:26:57,00,08,1, 11.9,1,1, -0.062, 10568.758, 224.469, 52666.210 20/11/22,13:26:57,01,08,1, 11.9,1,1, -0.062, 10568.744, 224.465, 52666.248 20/11/22,13:26:57,02,08,1, 11.9,1,1, -0.062, 10568.775, 224.517, 52666.124 20/11/22,13:26:57,03,08,1, 11.9,1,1, -0.062, 10568.726, 224.457, 52666.109 20/11/22,13:26:57,04,08,1, 11.9,1,1, -0.062, 10568.740, 224.535, 52666.208 20/11/22,13:26:57,05,08,1, 11.9,1,1, -0.062, 10568.748, 224.482, 52666.133 20/11/22,13:26:57,06,08,1, 11.9,1,1, -0.062, 10568.744, 224.553, 52666.257 20/11/22,13:26:57,07,08,1, 11.9,1,1, -0.062, 10568.777, 224.504, 52666.154 20/11/22,13:26:57,08,08,1, 11.9,1,1, -0.062, 10568.766, 224.538, 52666.131 20/11/22,13:26:57,09,08,1, 11.9,1,1, -0.062, 10568.726, 224.488, 52666.197 20/11/22,13:26:57,10,08,1, 11.9,1,1, -0.062, 10568.748, 224.518, 52666.220 20/11/22,13:26:57,11,08,1, 11.9,1,1, -0.062, 10568.728, 224.459, 52666.105 20/11/22,13:26:57,12,08,1, 11.9,1,1, -0.062, 10568.745, 224.519, 52666.153 20/11/22,13:26:57,13,08,1, 11.9,1,1, -0.062, 10568.712, 224.498, 52666.177 20/11/22,13:26:57,14,08,1, 11.9,1,1, -0.062, 10568.753, 224.544, 52666.215 20/11/22,13:26:57,15,08,1, 11.9,1,1, -0.062, 10568.724, 224.487, 52666.140 20/11/22,13:26:57,16,08,1, 11.9,1,1, -0.062, 10568.734, 224.508, 52666.180 20/11/22,13:26:57,17,08,1, 11.9,1,1, -0.062, 10568.727, 224.489, 52666.192 20/11/22,13:26:57,18,08,1, 11.9,1,1, -0.062, 10568.706, 224.475, 52666.109 20/11/22,13:26:57,19,08,1, 11.9,1,1, -0.062, 10568.715, 224.473, 52666.171 20/11/22,13:26:58,00,08,1, 11.9,1,1, -0.058, 10568.708, 224.473, 52666.171 20/11/22,13:26:58,01,08,1, 11.9,1,1, -0.058, 10568.727, 224.500, 52666.167 20/11/22,13:26:58,02,08,1, 11.9,1,1, -0.058, 10568.722, 224.519, 52666.136 20/11/22,13:26:58,03,08,1, 11.9,1,1, -0.058, 10568.704, 224.522, 52666.118 20/11/22,13:26:58,04,08,1, 11.9,1,1, -0.058, 10568.702, 224.525, 52666.201 20/11/22,13:26:58,05,08,1, 11.9,1,1, -0.058, 10568.719, 224.520, 52666.137 20/11/22,13:26:58,06,08,1, 11.9,1,1, -0.058, 10568.702, 224.519, 52666.188 20/11/22,13:26:58,07,08,1, 11.9,1,1, -0.058, 10568.714, 224.509, 52666.196 20/11/22,13:26:58,08,08,1, 11.9,1,1, -0.058, 10568.697, 224.519, 52666.185 20/11/22,13:26:58,09,08,1, 11.9,1,1, -0.058, 10568.708, 224.535, 52666.173 20/11/22,13:26:58,10,08,1, 11.9,1,1, -0.058, 10568.694, 224.506, 52666.181 20/11/22,13:26:58,11,08,1, 11.9,1,1, -0.058, 10568.692, 224.549, 52666.131 20/11/22,13:26:58,12,08,1, 11.9,1,1, -0.058, 10568.699, 224.503, 52666.113 20/11/22,13:26:58,13,08,1, 11.9,1,1, -0.058, 10568.702, 224.519, 52666.168 20/11/22,13:26:58,14,08,1, 11.9,1,1, -0.058, 10568.673, 224.528, 52666.103 20/11/22,13:26:58,15,08,1, 11.9,1,1, -0.058, 10568.690, 224.555, 52666.108 20/11/22,13:26:58,16,08,1, 11.9,1,1, -0.058, 10568.668, 224.543, 52666.154 20/11/22,13:26:58,17,08,1, 11.9,1,1, -0.058, 10568.682, 224.581, 52666.140 20/11/22,13:26:58,18,08,1, 11.9,1,1, -0.058, 10568.655, 224.526, 52666.132 20/11/22,13:26:58,19,08,1, 11.9,1,1, -0.058, 10568.667, 224.578, 52666.119 20/11/22,13:26:59,00,08,1, 11.8,1,1, -0.060, 10568.666, 224.578, 52666.119 20/11/22,13:26:59,01,08,1, 11.8,1,1, -0.060, 10568.644, 224.547, 52666.095 20/11/22,13:26:59,02,08,1, 11.8,1,1, -0.060, 10568.640, 224.530, 52666.105 20/11/22,13:26:59,03,08,1, 11.8,1,1, -0.060, 10568.652, 224.572, 52666.149 20/11/22,13:26:59,04,08,1, 11.8,1,1, -0.060, 10568.655, 224.539, 52666.081 20/11/22,13:26:59,05,08,1, 11.8,1,1, -0.060, 10568.628, 224.596, 52666.128 20/11/22,13:26:59,06,08,1, 11.8,1,1, -0.060, 10568.636, 224.540, 52666.159 20/11/22,13:26:59,07,08,1, 11.8,1,1, -0.060, 10568.629, 224.572, 52666.120 20/11/22,13:26:59,08,08,1, 11.8,1,1, -0.060, 10568.621, 224.540, 52666.105 20/11/22,13:26:59,09,08,1, 11.8,1,1, -0.060, 10568.604, 224.566, 52666.118 20/11/22,13:26:59,10,08,1, 11.8,1,1, -0.060, 10568.601, 224.538, 52666.081 20/11/22,13:26:59,11,08,1, 11.8,1,1, -0.060, 10568.601, 224.577, 52666.053 20/11/22,13:26:59,12,08,1, 11.8,1,1, -0.060, 10568.605, 224.546, 52666.077 20/11/22,13:26:59,13,08,1, 11.8,1,1, -0.060, 10568.621, 224.562, 52666.135 20/11/22,13:26:59,14,08,1, 11.8,1,1, -0.060, 10568.587, 224.569, 52666.100 20/11/22,13:26:59,15,08,1, 11.8,1,1, -0.060, 10568.585, 224.559, 52666.154 20/11/22,13:26:59,16,08,1, 11.8,1,1, -0.060, 10568.593, 224.523, 52665.823 20/11/22,13:26:59,17,08,1, 11.8,1,1, -0.060, 10568.528, 224.591, 52666.121 20/11/22,13:26:59,18,08,1, 11.8,1,1, -0.060, 10568.565, 224.582, 52666.129 20/11/22,13:26:59,19,08,1, 11.8,1,1, -0.060, 10568.563, 224.573, 52666.101 20/11/22,13:27:00,00,08,1, 11.8,1,1, -0.059, 10568.558, 224.573, 52666.101 20/11/22,13:27:00,01,08,1, 11.8,1,1, -0.059, 10568.572, 224.560, 52666.068 20/11/22,13:27:00,02,08,1, 11.8,1,1, -0.059, 10568.556, 224.579, 52666.141 20/11/22,13:27:00,03,08,1, 11.8,1,1, -0.059, 10568.565, 224.555, 52666.033 20/11/22,13:27:00,04,08,1, 11.8,1,1, -0.059, 10568.548, 224.572, 52666.069 20/11/22,13:27:00,05,08,1, 11.8,1,1, -0.059, 10568.523, 224.555, 52666.118 20/11/22,13:27:00,06,08,1, 11.8,1,1, -0.059, 10568.560, 224.596, 52666.098 20/11/22,13:27:00,07,08,1, 11.8,1,1, -0.059, 10568.537, 224.568, 52666.100 20/11/22,13:27:00,08,08,1, 11.8,1,1, -0.059, 10568.565, 224.611, 52666.061 20/11/22,13:27:00,09,08,1, 11.8,1,1, -0.059, 10568.535, 224.562, 52666.114 20/11/22,13:27:00,10,08,1, 11.8,1,1, -0.059, 10568.526, 224.598, 52666.126 20/11/22,13:27:00,11,08,1, 11.8,1,1, -0.059, 10568.519, 224.539, 52666.081 20/11/22,13:27:00,12,08,1, 11.8,1,1, -0.059, 10568.511, 224.588, 52666.106 20/11/22,13:27:00,13,08,1, 11.8,1,1, -0.059, 10568.479, 224.567, 52666.107 20/11/22,13:27:00,14,08,1, 11.8,1,1, -0.059, 10568.536, 224.612, 52666.140 20/11/22,13:27:00,15,08,1, 11.8,1,1, -0.059, 10568.508, 224.592, 52666.283 20/11/22,13:27:00,16,08,1, 11.8,1,1, -0.059, 10568.517, 224.598, 52666.142 20/11/22,13:27:00,17,08,1, 11.8,1,1, -0.059, 10568.524, 224.578, 52666.038 20/11/22,13:27:00,18,08,1, 11.8,1,1, -0.059, 10568.514, 224.628, 52666.115 20/11/22,13:27:00,19,08,1, 11.8,1,1, -0.059, 10568.475, 224.575, 52666.073 20/11/22,13:27:01,00,08,1, 11.9,1,1, -0.059, 10568.475, 224.575, 52666.073 20/11/22,13:27:01,01,08,1, 11.9,1,1, -0.059, 10568.475, 224.571, 52666.058 20/11/22,13:27:01,02,08,1, 11.9,1,1, -0.059, 10568.489, 224.626, 52666.103 20/11/22,13:27:01,03,08,1, 11.9,1,1, -0.059, 10568.476, 224.591, 52665.992 20/11/22,13:27:01,04,08,1, 11.9,1,1, -0.059, 10568.497, 224.628, 52666.147 20/11/22,13:27:01,05,08,1, 11.9,1,1, -0.059, 10568.470, 224.573, 52665.991 20/11/22,13:27:01,06,08,1, 11.9,1,1, -0.059, 10568.454, 224.631, 52666.070 20/11/22,13:27:01,07,08,1, 11.9,1,1, -0.059, 10568.442, 224.604, 52666.095 20/11/22,13:27:01,08,08,1, 11.9,1,1, -0.059, 10568.502, 224.626, 52666.081 20/11/22,13:27:01,09,08,1, 11.9,1,1, -0.059, 10568.442, 224.580, 52666.059 20/11/22,13:27:01,10,08,1, 11.9,1,1, -0.059, 10568.464, 224.656, 52666.120 20/11/22,13:27:01,11,08,1, 11.9,1,1, -0.059, 10568.461, 224.615, 52666.084 20/11/22,13:27:01,12,08,1, 11.9,1,1, -0.059, 10568.440, 224.619, 52665.988 20/11/22,13:27:01,13,08,1, 11.9,1,1, -0.059, 10568.421, 224.613, 52666.008 20/11/22,13:27:01,14,08,1, 11.9,1,1, -0.059, 10568.430, 224.628, 52666.104 20/11/22,13:27:01,15,08,1, 11.9,1,1, -0.059, 10568.410, 224.621, 52666.031 20/11/22,13:27:01,16,08,1, 11.9,1,1, -0.059, 10568.396, 224.617, 52666.056 20/11/22,13:27:01,17,08,1, 11.9,1,1, -0.059, 10568.419, 224.647, 52666.095 20/11/22,13:27:01,18,08,1, 11.9,1,1, -0.059, 10568.419, 224.600, 52665.985 20/11/22,13:27:01,19,08,1, 11.9,1,1, -0.059, 10568.412, 224.633, 52666.108 20/11/22,13:27:02,00,08,1, 11.9,1,1, -0.060, 10568.408, 224.633, 52666.108 20/11/22,13:27:02,01,08,1, 11.9,1,1, -0.060, 10568.396, 224.655, 52666.060 20/11/22,13:27:02,02,08,1, 11.9,1,1, -0.060, 10568.380, 224.623, 52665.991 20/11/22,13:27:02,03,08,1, 11.9,1,1, -0.060, 10568.401, 224.608, 52665.999 20/11/22,13:27:02,04,08,1, 11.9,1,1, -0.060, 10568.395, 224.617, 52666.045 20/11/22,13:27:02,05,08,1, 11.9,1,1, -0.060, 10568.385, 224.619, 52665.989 20/11/22,13:27:02,06,08,1, 11.9,1,1, -0.060, 10568.368, 224.614, 52666.009 20/11/22,13:27:02,07,08,1, 11.9,1,1, -0.060, 10568.357, 224.665, 52666.091 20/11/22,13:27:02,08,08,1, 11.9,1,1, -0.060, 10568.362, 224.619, 52666.019 20/11/22,13:27:02,09,08,1, 11.9,1,1, -0.060, 10568.358, 224.637, 52665.999 20/11/22,13:27:02,10,08,1, 11.9,1,1, -0.060, 10568.359, 224.604, 52666.024 20/11/22,13:27:02,11,08,1, 11.9,1,1, -0.060, 10568.338, 224.639, 52665.982 20/11/22,13:27:02,12,08,1, 11.9,1,1, -0.060, 10568.302, 224.621, 52666.019 20/11/22,13:27:02,13,08,1, 11.9,1,1, -0.060, 10568.336, 224.657, 52666.056 20/11/22,13:27:02,14,08,1, 11.9,1,1, -0.060, 10568.317, 224.649, 52665.997 20/11/22,13:27:02,15,08,1, 11.9,1,1, -0.060, 10568.331, 224.674, 52665.991 20/11/22,13:27:02,16,08,1, 11.9,1,1, -0.060, 10568.298, 224.619, 52665.972 20/11/22,13:27:02,17,08,1, 11.9,1,1, -0.060, 10568.308, 224.645, 52666.043 20/11/22,13:27:02,18,08,1, 11.9,1,1, -0.060, 10568.297, 224.604, 52666.005 20/11/22,13:27:02,19,08,1, 11.9,1,1, -0.060, 10568.319, 224.647, 52666.001 20/11/22,13:27:03,00,08,1, 11.9,1,1, -0.062, 10568.316, 224.647, 52666.001 20/11/22,13:27:03,01,08,1, 11.9,1,1, -0.062, 10568.304, 224.682, 52666.028 20/11/22,13:27:03,02,08,1, 11.9,1,1, -0.062, 10568.313, 224.646, 52666.005 20/11/22,13:27:03,03,08,1, 11.9,1,1, -0.062, 10568.313, 224.689, 52666.002 20/11/22,13:27:03,04,08,1, 11.9,1,1, -0.062, 10568.291, 224.644, 52665.963 20/11/22,13:27:03,05,08,1, 11.9,1,1, -0.062, 10568.295, 224.679, 52665.965 20/11/22,13:27:03,06,08,1, 11.9,1,1, -0.062, 10568.285, 224.663, 52665.967 20/11/22,13:27:03,07,08,1, 11.9,1,1, -0.062, 10568.299, 224.682, 52666.021 20/11/22,13:27:03,08,08,1, 11.9,1,1, -0.062, 10568.256, 224.646, 52666.000 20/11/22,13:27:03,09,08,1, 11.9,1,1, -0.062, 10568.257, 224.663, 52665.933 20/11/22,13:27:03,10,08,1, 11.9,1,1, -0.062, 10568.271, 224.666, 52665.934 20/11/22,13:27:03,11,08,1, 11.9,1,1, -0.062, 10568.266, 224.693, 52666.037 20/11/22,13:27:03,12,08,1, 11.9,1,1, -0.062, 10568.252, 224.669, 52666.056 20/11/22,13:27:03,13,08,1, 11.9,1,1, -0.062, 10568.272, 224.682, 52666.013 20/11/22,13:27:03,14,08,1, 11.9,1,1, -0.062, 10568.227, 224.633, 52665.962 20/11/22,13:27:03,15,08,1, 11.9,1,1, -0.062, 10568.212, 224.661, 52665.990 20/11/22,13:27:03,16,08,1, 11.9,1,1, -0.062, 10568.216, 224.657, 52665.988 20/11/22,13:27:03,17,08,1, 11.9,1,1, -0.062, 10568.215, 224.651, 52666.009 20/11/22,13:27:03,18,08,1, 11.9,1,1, -0.062, 10568.216, 224.657, 52666.010 20/11/22,13:27:03,19,08,1, 11.9,1,1, -0.062, 10568.199, 224.697, 52665.910 20/11/22,13:27:04,00,08,1, 11.9,1,1, -0.063, 10568.191, 224.697, 52665.910 20/11/22,13:27:04,01,08,1, 11.9,1,1, -0.063, 10568.198, 224.684, 52666.037 20/11/22,13:27:04,02,08,1, 11.9,1,1, -0.063, 10568.193, 224.684, 52666.047 20/11/22,13:27:04,03,08,1, 11.9,1,1, -0.063, 10568.200, 224.659, 52665.857 20/11/22,13:27:04,04,08,1, 11.9,1,1, -0.063, 10568.175, 224.672, 52665.972 20/11/22,13:27:04,05,08,1, 11.9,1,1, -0.063, 10568.180, 224.684, 52665.973 20/11/22,13:27:04,06,08,1, 11.9,1,1, -0.063, 10568.180, 224.705, 52665.944 20/11/22,13:27:04,07,08,1, 11.9,1,1, -0.063, 10568.150, 224.667, 52665.951 20/11/22,13:27:04,08,08,1, 11.9,1,1, -0.063, 10568.179, 224.705, 52665.952 20/11/22,13:27:04,09,08,1, 11.9,1,1, -0.063, 10568.142, 224.675, 52665.938 20/11/22,13:27:04,10,08,1, 11.9,1,1, -0.063, 10568.158, 224.717, 52665.976 20/11/22,13:27:04,11,08,1, 11.9,1,1, -0.063, 10568.123, 224.644, 52665.939 20/11/22,13:27:04,12,08,1, 11.9,1,1, -0.063, 10568.152, 224.684, 52665.926 20/11/22,13:27:04,13,08,1, 11.9,1,1, -0.063, 10568.128, 224.658, 52665.955 20/11/22,13:27:04,14,08,1, 11.9,1,1, -0.063, 10568.147, 224.719, 52666.025 20/11/22,13:27:04,15,08,1, 11.9,1,1, -0.063, 10568.124, 224.688, 52665.912 20/11/22,13:27:04,16,08,1, 11.9,1,1, -0.063, 10568.123, 224.708, 52665.932 20/11/22,13:27:04,17,08,1, 11.9,1,1, -0.063, 10568.105, 224.667, 52665.962 20/11/22,13:27:04,18,08,1, 11.9,1,1, -0.063, 10568.132, 224.736, 52665.949 20/11/22,13:27:04,19,08,1, 11.9,1,1, -0.063, 10568.098, 224.648, 52665.827 20/11/22,13:27:05,00,08,1, 11.9,1,1, -0.061, 10568.091, 224.648, 52665.827 20/11/22,13:27:05,01,08,1, 11.9,1,1, -0.061, 10568.073, 224.669, 52665.965 20/11/22,13:27:05,02,08,1, 11.9,1,1, -0.061, 10568.102, 224.738, 52666.000 20/11/22,13:27:05,03,08,1, 11.9,1,1, -0.061, 10568.085, 224.666, 52665.925 20/11/22,13:27:05,04,08,1, 11.9,1,1, -0.061, 10568.060, 224.713, 52665.901 20/11/22,13:27:05,05,08,1, 11.9,1,1, -0.061, 10568.048, 224.657, 52665.879 20/11/22,13:27:05,06,08,1, 11.9,1,1, -0.061, 10568.060, 224.685, 52665.914 20/11/22,13:27:05,07,08,1, 11.9,1,1, -0.061, 10568.054, 224.654, 52665.943 20/11/22,13:27:05,08,08,1, 11.9,1,1, -0.061, 10568.039, 224.688, 52665.933 20/11/22,13:27:05,09,08,1, 11.9,1,1, -0.061, 10568.034, 224.662, 52665.900 20/11/22,13:27:05,10,08,1, 11.9,1,1, -0.061, 10568.039, 224.705, 52665.991 20/11/22,13:27:05,11,08,1, 11.9,1,1, -0.061, 10568.035, 224.663, 52665.940 20/11/22,13:27:05,12,08,1, 11.9,1,1, -0.061, 10568.015, 224.691, 52665.997 20/11/22,13:27:05,13,08,1, 11.9,1,1, -0.061, 10568.020, 224.661, 52665.924 20/11/22,13:27:05,14,08,1, 11.9,1,1, -0.061, 10568.006, 224.687, 52665.957 20/11/22,13:27:05,15,08,1, 11.9,1,1, -0.061, 10567.986, 224.677, 52665.883 20/11/22,13:27:05,16,08,1, 11.9,1,1, -0.061, 10568.024, 224.699, 52665.932 20/11/22,13:27:05,17,08,1, 11.9,1,1, -0.061, 10567.993, 224.697, 52665.891 20/11/22,13:27:05,18,08,1, 11.9,1,1, -0.061, 10567.992, 224.691, 52665.966 20/11/22,13:27:05,19,08,1, 11.9,1,1, -0.061, 10567.999, 224.678, 52665.873 20/11/22,13:27:06,00,08,1, 11.8,1,1, -0.058, 10567.999, 224.678, 52665.873 20/11/22,13:27:06,01,08,1, 11.8,1,1, -0.058, 10568.010, 224.659, 52665.876 20/11/22,13:27:06,02,08,1, 11.8,1,1, -0.058, 10567.972, 224.656, 52665.841 20/11/22,13:27:06,03,08,1, 11.8,1,1, -0.058, 10567.988, 224.672, 52665.904 20/11/22,13:27:06,04,08,1, 11.8,1,1, -0.058, 10567.954, 224.659, 52665.891 20/11/22,13:27:06,05,08,1, 11.8,1,1, -0.058, 10567.985, 224.703, 52665.916 20/11/22,13:27:06,06,08,1, 11.8,1,1, -0.058, 10567.962, 224.675, 52665.842 20/11/22,13:27:06,07,08,1, 11.8,1,1, -0.058, 10567.940, 224.723, 52665.879 20/11/22,13:27:06,08,08,1, 11.8,1,1, -0.058, 10567.915, 224.684, 52665.862 20/11/22,13:27:06,09,08,1, 11.8,1,1, -0.058, 10567.933, 224.687, 52665.933 20/11/22,13:27:06,10,08,1, 11.8,1,1, -0.058, 10567.921, 224.653, 52665.869 20/11/22,13:27:06,11,08,1, 11.8,1,1, -0.058, 10567.934, 224.671, 52665.848 20/11/22,13:27:06,12,08,1, 11.8,1,1, -0.058, 10567.901, 224.655, 52665.847 20/11/22,13:27:06,13,08,1, 11.8,1,1, -0.058, 10567.927, 224.710, 52665.917 20/11/22,13:27:06,14,08,1, 11.8,1,1, -0.058, 10567.891, 224.657, 52665.908 20/11/22,13:27:06,15,08,1, 11.8,1,1, -0.058, 10567.925, 224.709, 52665.867 20/11/22,13:27:06,16,08,1, 11.8,1,1, -0.058, 10567.895, 224.639, 52665.853 20/11/22,13:27:06,17,08,1, 11.8,1,1, -0.058, 10567.889, 224.685, 52665.917 20/11/22,13:27:06,18,08,1, 11.8,1,1, -0.058, 10567.885, 224.619, 52665.870 20/11/22,13:27:06,19,08,1, 11.8,1,1, -0.058, 10567.867, 224.677, 52665.812 20/11/22,13:27:07,00,09,1, 11.8,1,1, -0.062, 10567.865, 224.677, 52665.812 20/11/22,13:27:07,01,09,1, 11.8,1,1, -0.062, 10567.872, 224.687, 52665.906 20/11/22,13:27:07,02,09,1, 11.8,1,1, -0.062, 10567.845, 224.649, 52665.901 20/11/22,13:27:07,03,09,1, 11.8,1,1, -0.062, 10567.856, 224.705, 52665.877 20/11/22,13:27:07,04,09,1, 11.8,1,1, -0.062, 10567.856, 224.658, 52665.812 20/11/22,13:27:07,05,09,1, 11.8,1,1, -0.062, 10567.835, 224.656, 52665.831 20/11/22,13:27:07,06,09,1, 11.8,1,1, -0.062, 10567.826, 224.637, 52665.836 20/11/22,13:27:07,07,09,1, 11.8,1,1, -0.062, 10567.840, 224.657, 52665.836 20/11/22,13:27:07,08,09,1, 11.8,1,1, -0.062, 10567.822, 224.652, 52665.856 20/11/22,13:27:07,09,09,1, 11.8,1,1, -0.062, 10567.831, 224.690, 52665.973 20/11/22,13:27:07,10,09,1, 11.8,1,1, -0.062, 10567.788, 224.674, 52665.852 20/11/22,13:27:07,11,09,1, 11.8,1,1, -0.062, 10567.808, 224.679, 52665.881 20/11/22,13:27:07,12,09,1, 11.8,1,1, -0.062, 10567.782, 224.674, 52665.861 20/11/22,13:27:07,13,09,1, 11.8,1,1, -0.062, 10567.775, 224.655, 52665.743 20/11/22,13:27:07,14,09,1, 11.8,1,1, -0.062, 10567.814, 224.653, 52665.855 20/11/22,13:27:07,15,09,1, 11.8,1,1, -0.062, 10567.758, 224.648, 52665.854 20/11/22,13:27:07,16,09,1, 11.8,1,1, -0.062, 10567.785, 224.648, 52665.842 20/11/22,13:27:07,17,09,1, 11.8,1,1, -0.062, 10567.768, 224.687, 52665.843 20/11/22,13:27:07,18,09,1, 11.8,1,1, -0.062, 10567.767, 224.687, 52665.854 20/11/22,13:27:07,19,09,1, 11.8,1,1, -0.062, 10567.765, 224.640, 52665.735 20/11/22,13:27:08,00,09,1, 11.9,1,1, -0.061, 10567.765, 224.640, 52665.735 20/11/22,13:27:08,01,09,1, 11.9,1,1, -0.061, 10567.734, 224.623, 52665.726 20/11/22,13:27:08,02,09,1, 11.9,1,1, -0.061, 10567.750, 224.643, 52665.878 20/11/22,13:27:08,03,09,1, 11.9,1,1, -0.061, 10567.741, 224.645, 52665.815 20/11/22,13:27:08,04,09,1, 11.9,1,1, -0.061, 10567.763, 224.680, 52665.850 20/11/22,13:27:08,05,09,1, 11.9,1,1, -0.061, 10567.755, 224.653, 52665.787 20/11/22,13:27:08,06,09,1, 11.9,1,1, -0.061, 10567.767, 224.674, 52665.797 20/11/22,13:27:08,07,09,1, 11.9,1,1, -0.061, 10567.740, 224.618, 52665.784 20/11/22,13:27:08,08,09,1, 11.9,1,1, -0.061, 10567.723, 224.696, 52665.857 20/11/22,13:27:08,09,09,1, 11.9,1,1, -0.061, 10567.688, 224.650, 52665.770 20/11/22,13:27:08,10,09,1, 11.9,1,1, -0.061, 10567.711, 224.660, 52665.824 20/11/22,13:27:08,11,09,1, 11.9,1,1, -0.061, 10567.688, 224.622, 52665.760 20/11/22,13:27:08,12,09,1, 11.9,1,1, -0.061, 10567.703, 224.682, 52665.798 20/11/22,13:27:08,13,09,1, 11.9,1,1, -0.061, 10567.681, 224.634, 52665.781 20/11/22,13:27:08,14,09,1, 11.9,1,1, -0.061, 10567.695, 224.674, 52665.790 20/11/22,13:27:08,15,09,1, 11.9,1,1, -0.061, 10567.661, 224.671, 52665.810 20/11/22,13:27:08,16,09,1, 11.9,1,1, -0.061, 10567.695, 224.700, 52665.783 20/11/22,13:27:08,17,09,1, 11.9,1,1, -0.061, 10567.647, 224.615, 52665.704 20/11/22,13:27:08,18,09,1, 11.9,1,1, -0.061, 10567.645, 224.663, 52665.819 20/11/22,13:27:08,19,09,1, 11.9,1,1, -0.061, 10567.645, 224.633, 52665.741 20/11/22,13:27:09,00,09,1, 11.8,1,1, -0.061, 10567.640, 224.633, 52665.741 20/11/22,13:27:09,01,09,1, 11.8,1,1, -0.061, 10567.646, 224.617, 52665.817 20/11/22,13:27:09,02,09,1, 11.8,1,1, -0.061, 10567.668, 224.677, 52665.855 20/11/22,13:27:09,03,09,1, 11.8,1,1, -0.061, 10567.623, 224.621, 52665.709 20/11/22,13:27:09,04,09,1, 11.8,1,1, -0.061, 10567.633, 224.649, 52665.818 20/11/22,13:27:09,05,09,1, 11.8,1,1, -0.061, 10567.627, 224.615, 52665.828 20/11/22,13:27:09,06,09,1, 11.8,1,1, -0.061, 10567.615, 224.638, 52665.756 20/11/22,13:27:09,07,09,1, 11.8,1,1, -0.061, 10567.608, 224.594, 52665.726 20/11/22,13:27:09,08,09,1, 11.8,1,1, -0.061, 10567.609, 224.671, 52665.795 20/11/22,13:27:09,09,09,1, 11.8,1,1, -0.061, 10567.618, 224.621, 52665.823 20/11/22,13:27:09,10,09,1, 11.8,1,1, -0.061, 10567.610, 224.657, 52665.848 20/11/22,13:27:09,11,09,1, 11.8,1,1, -0.061, 10567.600, 224.636, 52665.791 20/11/22,13:27:09,12,09,1, 11.8,1,1, -0.061, 10567.592, 224.648, 52665.614 20/11/22,13:27:09,13,09,1, 11.8,1,1, -0.061, 10567.556, 224.617, 52665.876 20/11/22,13:27:09,14,09,1, 11.8,1,1, -0.061, 10567.559, 224.619, 52665.802 20/11/22,13:27:09,15,09,1, 11.8,1,1, -0.061, 10567.579, 224.619, 52665.844 20/11/22,13:27:09,16,09,1, 11.8,1,1, -0.061, 10567.596, 224.626, 52665.839 20/11/22,13:27:09,17,09,1, 11.8,1,1, -0.061, 10567.568, 224.607, 52665.749 20/11/22,13:27:09,18,09,1, 11.8,1,1, -0.061, 10567.557, 224.621, 52665.646 20/11/22,13:27:09,19,09,1, 11.8,1,1, -0.061, 10567.549, 224.587, 52665.711 20/11/22,13:27:10,00,09,1, 11.8,1,1, -0.060, 10567.548, 224.587, 52665.711 20/11/22,13:27:10,01,09,1, 11.8,1,1, -0.060, 10567.546, 224.591, 52665.665 20/11/22,13:27:10,02,09,1, 11.8,1,1, -0.060, 10567.544, 224.606, 52665.762 20/11/22,13:27:10,03,09,1, 11.8,1,1, -0.060, 10567.552, 224.609, 52665.696 20/11/22,13:27:10,04,09,1, 11.8,1,1, -0.060, 10567.516, 224.605, 52665.737 20/11/22,13:27:10,05,09,1, 11.8,1,1, -0.060, 10567.522, 224.610, 52665.765 20/11/22,13:27:10,06,09,1, 11.8,1,1, -0.060, 10567.545, 224.624, 52665.685 20/11/22,13:27:10,07,09,1, 11.8,1,1, -0.060, 10567.521, 224.600, 52665.770 20/11/22,13:27:10,08,09,1, 11.8,1,1, -0.060, 10567.499, 224.573, 52665.746 20/11/22,13:27:10,09,09,1, 11.8,1,1, -0.060, 10567.512, 224.606, 52665.775 20/11/22,13:27:10,10,09,1, 11.8,1,1, -0.060, 10567.490, 224.558, 52665.716 20/11/22,13:27:10,11,09,1, 11.8,1,1, -0.060, 10567.489, 224.585, 52665.705 20/11/22,13:27:10,12,09,1, 11.8,1,1, -0.060, 10567.499, 224.596, 52665.719 20/11/22,13:27:10,13,09,1, 11.8,1,1, -0.060, 10567.490, 224.616, 52665.727 20/11/22,13:27:10,14,09,1, 11.8,1,1, -0.060, 10567.489, 224.596, 52665.773 20/11/22,13:27:10,15,09,1, 11.8,1,1, -0.060, 10567.507, 224.621, 52665.743 20/11/22,13:27:10,16,09,1, 11.8,1,1, -0.060, 10567.481, 224.587, 52665.679 20/11/22,13:27:10,17,09,1, 11.8,1,1, -0.060, 10567.448, 224.622, 52665.720 20/11/22,13:27:10,18,09,1, 11.8,1,1, -0.060, 10567.436, 224.578, 52665.720 20/11/22,13:27:10,19,09,1, 11.8,1,1, -0.060, 10567.457, 224.566, 52665.752 20/11/22,13:27:11,00,09,1, 11.9,1,1, -0.064, 10567.456, 224.566, 52665.752 20/11/22,13:27:11,01,09,1, 11.9,1,1, -0.064, 10567.454, 224.621, 52665.700 20/11/22,13:27:11,02,09,1, 11.9,1,1, -0.064, 10567.449, 224.572, 52665.725 20/11/22,13:27:11,03,09,1, 11.9,1,1, -0.064, 10567.467, 224.591, 52665.765 20/11/22,13:27:11,04,09,1, 11.9,1,1, -0.064, 10567.444, 224.548, 52665.800 20/11/22,13:27:11,05,09,1, 11.9,1,1, -0.064, 10567.383, 224.584, 52665.772 20/11/22,13:27:11,06,09,1, 11.9,1,1, -0.064, 10567.406, 224.527, 52665.637 20/11/22,13:27:11,07,09,1, 11.9,1,1, -0.064, 10567.408, 224.555, 52665.698 20/11/22,13:27:11,08,09,1, 11.9,1,1, -0.064, 10567.378, 224.533, 52665.659 20/11/22,13:27:11,09,09,1, 11.9,1,1, -0.064, 10567.401, 224.574, 52665.706 20/11/22,13:27:11,10,09,1, 11.9,1,1, -0.064, 10567.403, 224.556, 52665.677 20/11/22,13:27:11,11,09,1, 11.9,1,1, -0.064, 10567.430, 224.571, 52665.913 20/11/22,13:27:11,12,09,1, 11.9,1,1, -0.064, 10567.384, 224.540, 52665.541 20/11/22,13:27:11,13,09,1, 11.9,1,1, -0.064, 10567.367, 224.562, 52665.659 20/11/22,13:27:11,14,09,1, 11.9,1,1, -0.064, 10567.370, 224.550, 52665.605 20/11/22,13:27:11,15,09,1, 11.9,1,1, -0.064, 10567.380, 224.531, 52665.565 20/11/22,13:27:11,16,09,1, 11.9,1,1, -0.064, 10567.366, 224.503, 52665.636 20/11/22,13:27:11,17,09,1, 11.9,1,1, -0.064, 10567.375, 224.572, 52665.673 20/11/22,13:27:11,18,09,1, 11.9,1,1, -0.064, 10567.348, 224.538, 52665.624 20/11/22,13:27:11,19,09,1, 11.9,1,1, -0.064, 10567.360, 224.581, 52665.701 20/11/22,13:27:12,00,09,1, 11.9,1,1, -0.060, 10567.356, 224.581, 52665.701 20/11/22,13:27:12,01,09,1, 11.9,1,1, -0.060, 10567.361, 224.564, 52665.729 20/11/22,13:27:12,02,09,1, 11.9,1,1, -0.060, 10567.361, 224.517, 52665.667 20/11/22,13:27:12,03,09,1, 11.9,1,1, -0.060, 10567.342, 224.551, 52665.701 20/11/22,13:27:12,04,09,1, 11.9,1,1, -0.060, 10567.318, 224.486, 52665.574 20/11/22,13:27:12,05,09,1, 11.9,1,1, -0.060, 10567.305, 224.542, 52665.657 20/11/22,13:27:12,06,09,1, 11.9,1,1, -0.060, 10567.313, 224.495, 52665.645 20/11/22,13:27:12,07,09,1, 11.9,1,1, -0.060, 10567.317, 224.559, 52665.652 20/11/22,13:27:12,08,09,1, 11.9,1,1, -0.060, 10567.314, 224.496, 52665.658 20/11/22,13:27:12,09,09,1, 11.9,1,1, -0.060, 10567.324, 224.556, 52665.685 20/11/22,13:27:12,10,09,1, 11.9,1,1, -0.060, 10567.273, 224.510, 52665.600 20/11/22,13:27:12,11,09,1, 11.9,1,1, -0.060, 10567.310, 224.540, 52665.693 20/11/22,13:27:12,12,09,1, 11.9,1,1, -0.060, 10567.295, 224.465, 52665.585 20/11/22,13:27:12,13,09,1, 11.9,1,1, -0.060, 10567.300, 224.506, 52665.558 20/11/22,13:27:12,14,09,1, 11.9,1,1, -0.060, 10567.283, 224.468, 52665.516 20/11/22,13:27:12,15,09,1, 11.9,1,1, -0.060, 10567.273, 224.532, 52665.650 20/11/22,13:27:12,16,09,1, 11.9,1,1, -0.060, 10567.262, 224.468, 52665.587 20/11/22,13:27:12,17,09,1, 11.9,1,1, -0.060, 10567.275, 224.548, 52665.631 20/11/22,13:27:12,18,09,1, 11.9,1,1, -0.060, 10567.291, 224.446, 52665.285 20/11/22,13:27:12,19,09,1, 11.9,1,1, -0.060, 10567.246, 224.491, 52665.486 20/11/22,13:27:13,00,09,1, 11.8,1,1, -0.064, 10567.240, 224.491, 52665.486 20/11/22,13:27:13,01,09,1, 11.8,1,1, -0.064, 10567.228, 224.504, 52665.523 20/11/22,13:27:13,02,09,1, 11.8,1,1, -0.064, 10567.233, 224.477, 52665.571 20/11/22,13:27:13,03,09,1, 11.8,1,1, -0.064, 10567.241, 224.469, 52665.609 20/11/22,13:27:13,04,09,1, 11.8,1,1, -0.064, 10567.244, 224.470, 52665.559 20/11/22,13:27:13,05,09,1, 11.8,1,1, -0.064, 10567.225, 224.514, 52665.529 20/11/22,13:27:13,06,09,1, 11.8,1,1, -0.064, 10567.216, 224.445, 52665.500 20/11/22,13:27:13,07,09,1, 11.8,1,1, -0.064, 10567.190, 224.508, 52665.589 20/11/22,13:27:13,08,09,1, 11.8,1,1, -0.064, 10567.197, 224.432, 52665.499 20/11/22,13:27:13,09,09,1, 11.8,1,1, -0.064, 10567.161, 224.468, 52665.555 20/11/22,13:27:13,10,09,1, 11.8,1,1, -0.064, 10567.197, 224.464, 52665.584 20/11/22,13:27:13,11,09,1, 11.8,1,1, -0.064, 10567.166, 224.478, 52665.516 20/11/22,13:27:13,12,09,1, 11.8,1,1, -0.064, 10567.187, 224.438, 52665.577 20/11/22,13:27:13,13,09,1, 11.8,1,1, -0.064, 10567.182, 224.483, 52665.573 20/11/22,13:27:13,14,09,1, 11.8,1,1, -0.064, 10567.174, 224.433, 52665.528 20/11/22,13:27:13,15,09,1, 11.8,1,1, -0.064, 10567.166, 224.447, 52665.534 20/11/22,13:27:13,16,09,1, 11.8,1,1, -0.064, 10567.166, 224.448, 52665.599 20/11/22,13:27:13,17,09,1, 11.8,1,1, -0.064, 10567.172, 224.429, 52665.496 20/11/22,13:27:13,18,09,1, 11.8,1,1, -0.064, 10567.143, 224.425, 52665.613 20/11/22,13:27:13,19,09,1, 11.8,1,1, -0.064, 10567.143, 224.453, 52665.511 20/11/22,13:27:14,00,09,1, 11.8,1,1, -0.067, 10567.139, 224.453, 52665.511 20/11/22,13:27:14,01,09,1, 11.8,1,1, -0.067, 10567.136, 224.469, 52665.517 20/11/22,13:27:14,02,09,1, 11.8,1,1, -0.067, 10567.155, 224.440, 52665.505 20/11/22,13:27:14,03,09,1, 11.8,1,1, -0.067, 10567.099, 224.422, 52665.535 20/11/22,13:27:14,04,09,1, 11.8,1,1, -0.067, 10567.109, 224.421, 52665.502 20/11/22,13:27:14,05,09,1, 11.8,1,1, -0.067, 10567.121, 224.428, 52665.496 20/11/22,13:27:14,06,09,1, 11.8,1,1, -0.067, 10567.089, 224.430, 52665.563 20/11/22,13:27:14,07,09,1, 11.8,1,1, -0.067, 10567.088, 224.426, 52665.493 20/11/22,13:27:14,08,09,1, 11.8,1,1, -0.067, 10567.104, 224.426, 52665.476 20/11/22,13:27:14,09,09,1, 11.8,1,1, -0.067, 10567.124, 224.427, 52665.584 20/11/22,13:27:14,10,09,1, 11.8,1,1, -0.067, 10567.079, 224.433, 52665.584 20/11/22,13:27:14,11,09,1, 11.8,1,1, -0.067, 10567.089, 224.388, 52665.489 20/11/22,13:27:14,12,09,1, 11.8,1,1, -0.067, 10567.072, 224.392, 52665.562 20/11/22,13:27:14,13,09,1, 11.8,1,1, -0.067, 10567.074, 224.391, 52665.502 20/11/22,13:27:14,14,09,1, 11.8,1,1, -0.067, 10567.085, 224.399, 52665.503 20/11/22,13:27:14,15,09,1, 11.8,1,1, -0.067, 10567.067, 224.344, 52665.461 20/11/22,13:27:14,16,09,1, 11.8,1,1, -0.067, 10567.082, 224.417, 52665.522 20/11/22,13:27:14,17,09,1, 11.8,1,1, -0.067, 10567.064, 224.384, 52665.537 20/11/22,13:27:14,18,09,1, 11.8,1,1, -0.067, 10567.062, 224.406, 52665.494 20/11/22,13:27:14,19,09,1, 11.8,1,1, -0.067, 10567.025, 224.371, 52665.525 20/11/22,13:27:15,00,09,1, 11.9,1,1, -0.064, 10567.023, 224.371, 52665.525 20/11/22,13:27:15,01,09,1, 11.9,1,1, -0.064, 10567.005, 224.328, 52665.521 20/11/22,13:27:15,02,09,1, 11.9,1,1, -0.064, 10567.046, 224.388, 52665.513 20/11/22,13:27:15,03,09,1, 11.9,1,1, -0.064, 10567.006, 224.328, 52665.466 20/11/22,13:27:15,04,09,1, 11.9,1,1, -0.064, 10567.016, 224.390, 52665.478 20/11/22,13:27:15,05,09,1, 11.9,1,1, -0.064, 10567.022, 224.360, 52665.438 20/11/22,13:27:15,06,09,1, 11.9,1,1, -0.064, 10567.029, 224.401, 52665.440 20/11/22,13:27:15,07,09,1, 11.9,1,1, -0.064, 10567.003, 224.348, 52665.490 20/11/22,13:27:15,08,09,1, 11.9,1,1, -0.064, 10567.000, 224.363, 52665.435 20/11/22,13:27:15,09,09,1, 11.9,1,1, -0.064, 10566.976, 224.322, 52665.398 20/11/22,13:27:15,10,09,1, 11.9,1,1, -0.064, 10567.044, 224.356, 52665.404 20/11/22,13:27:15,11,09,1, 11.9,1,1, -0.064, 10566.981, 224.303, 52665.423 20/11/22,13:27:15,12,09,1, 11.9,1,1, -0.064, 10567.018, 224.399, 52665.546 20/11/22,13:27:15,13,09,1, 11.9,1,1, -0.064, 10566.994, 224.355, 52665.477 20/11/22,13:27:15,14,09,1, 11.9,1,1, -0.064, 10566.997, 224.380, 52665.408 20/11/22,13:27:15,15,09,1, 11.9,1,1, -0.064, 10566.972, 224.327, 52665.403 20/11/22,13:27:15,16,09,1, 11.9,1,1, -0.064, 10566.965, 224.346, 52665.532 20/11/22,13:27:15,17,09,1, 11.9,1,1, -0.064, 10566.954, 224.292, 52665.406 20/11/22,13:27:15,18,09,1, 11.9,1,1, -0.064, 10566.972, 224.335, 52665.450 20/11/22,13:27:15,19,09,1, 11.9,1,1, -0.064, 10566.929, 224.286, 52665.424 20/11/22,13:27:16,00,09,1, 11.8,1,1, -0.058, 10566.922, 224.286, 52665.424 20/11/22,13:27:16,01,09,1, 11.8,1,1, -0.058, 10566.939, 224.308, 52665.496 20/11/22,13:27:16,02,09,1, 11.8,1,1, -0.058, 10566.973, 224.314, 52665.393 20/11/22,13:27:16,03,09,1, 11.8,1,1, -0.058, 10566.939, 224.297, 52665.482 20/11/22,13:27:16,04,09,1, 11.8,1,1, -0.058, 10566.942, 224.323, 52665.496 20/11/22,13:27:16,05,09,1, 11.8,1,1, -0.058, 10566.939, 224.317, 52665.367 20/11/22,13:27:16,06,09,1, 11.8,1,1, -0.058, 10566.907, 224.315, 52665.404 20/11/22,13:27:16,07,09,1, 11.8,1,1, -0.058, 10566.893, 224.288, 52665.426 20/11/22,13:27:16,08,09,1, 11.8,1,1, -0.058, 10566.933, 224.323, 52665.434 20/11/22,13:27:16,09,09,1, 11.8,1,1, -0.058, 10566.913, 224.301, 52665.480 20/11/22,13:27:16,10,09,1, 11.8,1,1, -0.058, 10566.908, 224.311, 52665.487 20/11/22,13:27:16,11,09,1, 11.8,1,1, -0.058, 10566.918, 224.296, 52665.436 20/11/22,13:27:16,12,09,1, 11.8,1,1, -0.058, 10566.888, 224.287, 52665.490 20/11/22,13:27:16,13,09,1, 11.8,1,1, -0.058, 10566.885, 224.263, 52665.400 20/11/22,13:27:16,14,09,1, 11.8,1,1, -0.058, 10566.887, 224.283, 52665.394 20/11/22,13:27:16,15,09,1, 11.8,1,1, -0.058, 10566.865, 224.275, 52665.419 20/11/22,13:27:16,16,09,1, 11.8,1,1, -0.058, 10566.855, 224.245, 52665.412 20/11/22,13:27:16,17,09,1, 11.8,1,1, -0.058, 10566.863, 224.251, 52665.315 20/11/22,13:27:16,18,09,1, 11.8,1,1, -0.058, 10566.855, 224.262, 52665.395 20/11/22,13:27:16,19,09,1, 11.8,1,1, -0.058, 10566.876, 224.242, 52665.336 20/11/22,13:27:17,00,09,1, 11.8,1,1, -0.062, 10566.872, 224.242, 52665.336 20/11/22,13:27:17,01,09,1, 11.8,1,1, -0.062, 10566.834, 224.242, 52665.431 20/11/22,13:27:17,02,09,1, 11.8,1,1, -0.062, 10566.819, 224.256, 52665.409 20/11/22,13:27:17,03,09,1, 11.8,1,1, -0.062, 10566.861, 224.245, 52665.475 20/11/22,13:27:17,04,09,1, 11.8,1,1, -0.062, 10566.821, 224.230, 52665.407 20/11/22,13:27:17,05,09,1, 11.8,1,1, -0.062, 10566.866, 224.242, 52665.444 20/11/22,13:27:17,06,09,1, 11.8,1,1, -0.062, 10566.836, 224.243, 52665.370 20/11/22,13:27:17,07,09,1, 11.8,1,1, -0.062, 10566.820, 224.244, 52665.430 20/11/22,13:27:17,08,09,1, 11.8,1,1, -0.062, 10566.818, 224.214, 52665.357 20/11/22,13:27:17,09,09,1, 11.8,1,1, -0.062, 10566.809, 224.215, 52665.354 20/11/22,13:27:17,10,09,1, 11.8,1,1, -0.062, 10566.773, 224.188, 52665.371 20/11/22,13:27:17,11,09,1, 11.8,1,1, -0.062, 10566.797, 224.226, 52665.398 20/11/22,13:27:17,12,09,1, 11.8,1,1, -0.062, 10566.762, 224.191, 52665.419 20/11/22,13:27:17,13,09,1, 11.8,1,1, -0.062, 10566.805, 224.224, 52665.296 20/11/22,13:27:17,14,09,1, 11.8,1,1, -0.062, 10566.777, 224.214, 52665.351 20/11/22,13:27:17,15,09,1, 11.8,1,1, -0.062, 10566.764, 224.233, 52665.330 20/11/22,13:27:17,16,09,1, 11.8,1,1, -0.062, 10566.775, 224.195, 52665.321 20/11/22,13:27:17,17,09,1, 11.8,1,1, -0.062, 10566.779, 224.203, 52665.366 20/11/22,13:27:17,18,09,1, 11.8,1,1, -0.062, 10566.757, 224.156, 52665.369 20/11/22,13:27:17,19,09,1, 11.8,1,1, -0.062, 10566.763, 224.177, 52665.267 20/11/22,13:27:18,00,09,1, 11.8,1,1, -0.062, 10566.756, 224.177, 52665.267 20/11/22,13:27:18,01,09,1, 11.8,1,1, -0.062, 10566.753, 224.204, 52665.376 20/11/22,13:27:18,02,09,1, 11.8,1,1, -0.062, 10566.756, 224.153, 52665.317 20/11/22,13:27:18,03,09,1, 11.8,1,1, -0.062, 10566.762, 224.175, 52665.308 20/11/22,13:27:18,04,09,1, 11.8,1,1, -0.062, 10566.732, 224.156, 52665.302 20/11/22,13:27:18,05,09,1, 11.8,1,1, -0.062, 10566.737, 224.208, 52665.398 20/11/22,13:27:18,06,09,1, 11.8,1,1, -0.062, 10566.726, 224.131, 52665.330 20/11/22,13:27:18,07,09,1, 11.8,1,1, -0.062, 10566.702, 224.150, 52665.393 20/11/22,13:27:18,08,09,1, 11.8,1,1, -0.062, 10566.714, 224.084, 52665.259 20/11/22,13:27:18,09,09,1, 11.8,1,1, -0.062, 10566.719, 224.158, 52665.356 20/11/22,13:27:18,10,09,1, 11.8,1,1, -0.062, 10566.681, 224.131, 52665.353 20/11/22,13:27:18,11,09,1, 11.8,1,1, -0.062, 10566.726, 224.169, 52665.405 20/11/22,13:27:18,12,09,1, 11.8,1,1, -0.062, 10566.701, 224.131, 52665.293 20/11/22,13:27:18,13,09,1, 11.8,1,1, -0.062, 10566.703, 224.132, 52665.271 20/11/22,13:27:18,14,09,1, 11.8,1,1, -0.062, 10566.700, 224.083, 52665.244 20/11/22,13:27:18,15,09,1, 11.8,1,1, -0.062, 10566.694, 224.138, 52665.341 20/11/22,13:27:18,16,09,1, 11.8,1,1, -0.062, 10566.702, 224.079, 52665.282 20/11/22,13:27:18,17,09,1, 11.8,1,1, -0.062, 10566.653, 224.150, 52665.349 20/11/22,13:27:18,18,09,1, 11.8,1,1, -0.062, 10566.674, 224.099, 52665.236 20/11/22,13:27:18,19,09,1, 11.8,1,1, -0.062, 10566.680, 224.140, 52665.335 20/11/22,13:27:19,00,09,1, 11.8,1,1, -0.065, 10566.672, 224.140, 52665.335 20/11/22,13:27:19,01,09,1, 11.8,1,1, -0.065, 10566.652, 224.108, 52665.310 20/11/22,13:27:19,02,09,1, 11.8,1,1, -0.065, 10566.655, 224.045, 52665.227 20/11/22,13:27:19,03,09,1, 11.8,1,1, -0.065, 10566.641, 224.081, 52665.321 20/11/22,13:27:19,04,09,1, 11.8,1,1, -0.065, 10566.640, 224.030, 52665.248 20/11/22,13:27:19,05,09,1, 11.8,1,1, -0.065, 10566.627, 224.074, 52665.348 20/11/22,13:27:19,06,09,1, 11.8,1,1, -0.065, 10566.636, 224.034, 52665.247 20/11/22,13:27:19,07,09,1, 11.8,1,1, -0.065, 10566.640, 224.080, 52665.367 20/11/22,13:27:19,08,09,1, 11.8,1,1, -0.065, 10566.611, 224.042, 52665.196 20/11/22,13:27:19,09,09,1, 11.8,1,1, -0.065, 10566.643, 224.086, 52665.307 20/11/22,13:27:19,10,09,1, 11.8,1,1, -0.065, 10566.620, 224.027, 52665.243 20/11/22,13:27:19,11,09,1, 11.8,1,1, -0.065, 10566.620, 224.039, 52665.250 20/11/22,13:27:19,12,09,1, 11.8,1,1, -0.065, 10566.608, 223.998, 52665.224 20/11/22,13:27:19,13,09,1, 11.8,1,1, -0.065, 10566.582, 224.029, 52665.186 20/11/22,13:27:19,14,09,1, 11.8,1,1, -0.065, 10566.586, 223.983, 52665.265 20/11/22,13:27:19,15,09,1, 11.8,1,1, -0.065, 10566.586, 224.055, 52665.299 20/11/22,13:27:19,16,09,1, 11.8,1,1, -0.065, 10566.601, 224.006, 52665.199 20/11/22,13:27:19,17,09,1, 11.8,1,1, -0.065, 10566.596, 224.034, 52665.286 20/11/22,13:27:19,18,09,1, 11.8,1,1, -0.065, 10566.583, 224.006, 52665.298 20/11/22,13:27:19,19,09,1, 11.8,1,1, -0.065, 10566.589, 224.021, 52665.243 20/11/22,13:27:20,00,09,1, 11.9,1,1, -0.065, 10566.589, 224.021, 52665.243 20/11/22,13:27:20,01,09,1, 11.9,1,1, -0.065, 10566.561, 224.011, 52665.186 20/11/22,13:27:20,02,09,1, 11.9,1,1, -0.065, 10566.576, 224.016, 52665.208 20/11/22,13:27:20,03,09,1, 11.9,1,1, -0.065, 10566.566, 224.010, 52665.241 20/11/22,13:27:20,04,09,1, 11.9,1,1, -0.065, 10566.556, 223.993, 52665.163 20/11/22,13:27:20,05,09,1, 11.9,1,1, -0.065, 10566.554, 224.029, 52665.213 20/11/22,13:27:20,06,09,1, 11.9,1,1, -0.065, 10566.536, 223.987, 52665.191 20/11/22,13:27:20,07,09,1, 11.9,1,1, -0.065, 10566.521, 223.995, 52665.243 20/11/22,13:27:20,08,09,1, 11.9,1,1, -0.065, 10566.547, 223.952, 52665.167 20/11/22,13:27:20,09,09,1, 11.9,1,1, -0.065, 10566.537, 223.952, 52665.174 20/11/22,13:27:20,10,09,1, 11.9,1,1, -0.065, 10566.528, 223.973, 52665.252 20/11/22,13:27:20,11,09,1, 11.9,1,1, -0.065, 10566.532, 223.980, 52665.202 20/11/22,13:27:20,12,09,1, 11.9,1,1, -0.065, 10566.560, 223.962, 52665.222 20/11/22,13:27:20,13,09,1, 11.9,1,1, -0.065, 10566.509, 223.948, 52665.223 20/11/22,13:27:20,14,09,1, 11.9,1,1, -0.065, 10566.536, 223.926, 52665.157 20/11/22,13:27:20,15,09,1, 11.9,1,1, -0.065, 10566.516, 223.925, 52665.097 20/11/22,13:27:20,16,09,1, 11.9,1,1, -0.065, 10566.495, 223.917, 52665.150 20/11/22,13:27:20,17,09,1, 11.9,1,1, -0.065, 10566.481, 223.898, 52665.167 20/11/22,13:27:20,18,09,1, 11.9,1,1, -0.065, 10566.531, 223.927, 52665.206 20/11/22,13:27:20,19,09,1, 11.9,1,1, -0.065, 10566.510, 223.924, 52665.137 20/11/22,13:27:21,00,09,1, 11.9,1,1, -0.062, 10566.505, 223.924, 52665.137 20/11/22,13:27:21,01,09,1, 11.9,1,1, -0.062, 10566.503, 223.905, 52665.109 20/11/22,13:27:21,02,09,1, 11.9,1,1, -0.062, 10566.480, 223.921, 52665.171 20/11/22,13:27:21,03,09,1, 11.9,1,1, -0.062, 10566.475, 223.889, 52665.119 20/11/22,13:27:21,04,09,1, 11.9,1,1, -0.062, 10566.487, 223.882, 52665.026 20/11/22,13:27:21,05,09,1, 11.9,1,1, -0.062, 10566.466, 223.866, 52665.132 20/11/22,13:27:21,06,09,1, 11.9,1,1, -0.062, 10566.471, 223.893, 52665.183 20/11/22,13:27:21,07,09,1, 11.9,1,1, -0.062, 10566.470, 223.891, 52665.192 20/11/22,13:27:21,08,09,1, 11.9,1,1, -0.062, 10566.492, 223.922, 52665.153 20/11/22,13:27:21,09,09,1, 11.9,1,1, -0.062, 10566.489, 223.880, 52665.157 20/11/22,13:27:21,10,09,1, 11.9,1,1, -0.062, 10566.468, 223.867, 52665.145 20/11/22,13:27:21,11,09,1, 11.9,1,1, -0.062, 10566.468, 223.840, 52665.332 20/11/22,13:27:21,12,09,1, 11.9,1,1, -0.062, 10566.529, 223.865, 52665.089 20/11/22,13:27:21,13,09,1, 11.9,1,1, -0.062, 10566.466, 223.856, 52665.097 20/11/22,13:27:21,14,09,1, 11.9,1,1, -0.062, 10566.438, 223.858, 52665.077 20/11/22,13:27:21,15,09,1, 11.9,1,1, -0.062, 10566.435, 223.838, 52665.048 20/11/22,13:27:21,16,09,1, 11.9,1,1, -0.062, 10566.450, 223.870, 52665.143 20/11/22,13:27:21,17,09,1, 11.9,1,1, -0.062, 10566.417, 223.821, 52665.120 20/11/22,13:27:21,18,09,1, 11.9,1,1, -0.062, 10566.460, 223.886, 52665.149 20/11/22,13:27:21,19,09,1, 11.9,1,1, -0.062, 10566.434, 223.847, 52665.070 20/11/22,13:27:22,00,09,1, 11.8,1,1, -0.061, 10566.430, 223.847, 52665.070 20/11/22,13:27:22,01,09,1, 11.8,1,1, -0.061, 10566.402, 223.791, 52665.117 20/11/22,13:27:22,02,09,1, 11.8,1,1, -0.061, 10566.414, 223.836, 52665.141 20/11/22,13:27:22,03,09,1, 11.8,1,1, -0.061, 10566.394, 223.811, 52665.131 20/11/22,13:27:22,04,09,1, 11.8,1,1, -0.061, 10566.412, 223.806, 52665.083 20/11/22,13:27:22,05,09,1, 11.8,1,1, -0.061, 10566.399, 223.828, 52665.108 20/11/22,13:27:22,06,09,1, 11.8,1,1, -0.061, 10566.431, 223.840, 52665.108 20/11/22,13:27:22,07,09,1, 11.8,1,1, -0.061, 10566.428, 223.801, 52665.112 20/11/22,13:27:22,08,09,1, 11.8,1,1, -0.061, 10566.405, 223.824, 52665.129 20/11/22,13:27:22,09,09,1, 11.8,1,1, -0.061, 10566.392, 223.746, 52665.064 20/11/22,13:27:22,10,09,1, 11.8,1,1, -0.061, 10566.389, 223.822, 52665.067 20/11/22,13:27:22,11,09,1, 11.8,1,1, -0.061, 10566.398, 223.723, 52664.847 20/11/22,13:27:22,12,09,1, 11.8,1,1, -0.061, 10566.406, 223.787, 52665.018 20/11/22,13:27:22,13,09,1, 11.8,1,1, -0.061, 10566.393, 223.761, 52665.059 20/11/22,13:27:22,14,09,1, 11.8,1,1, -0.061, 10566.381, 223.785, 52665.039 20/11/22,13:27:22,15,09,1, 11.8,1,1, -0.061, 10566.367, 223.759, 52665.056 20/11/22,13:27:22,16,09,1, 11.8,1,1, -0.061, 10566.353, 223.778, 52665.075 20/11/22,13:27:22,17,09,1, 11.8,1,1, -0.061, 10566.355, 223.712, 52665.099 20/11/22,13:27:22,18,09,1, 11.8,1,1, -0.061, 10566.381, 223.735, 52665.061 20/11/22,13:27:22,19,09,1, 11.8,1,1, -0.061, 10566.333, 223.683, 52665.062 20/11/22,13:27:23,00,09,1, 11.9,1,1, -0.061, 10566.330, 223.683, 52665.062 20/11/22,13:27:23,01,09,1, 11.9,1,1, -0.061, 10566.317, 223.721, 52664.963 20/11/22,13:27:23,02,09,1, 11.9,1,1, -0.061, 10566.297, 223.726, 52665.028 20/11/22,13:27:23,03,09,1, 11.9,1,1, -0.061, 10566.305, 223.715, 52665.112 20/11/22,13:27:23,04,09,1, 11.9,1,1, -0.061, 10566.342, 223.761, 52665.084 20/11/22,13:27:23,05,09,1, 11.9,1,1, -0.061, 10566.331, 223.686, 52665.050 20/11/22,13:27:23,06,09,1, 11.9,1,1, -0.061, 10566.322, 223.684, 52665.024 20/11/22,13:27:23,07,09,1, 11.9,1,1, -0.061, 10566.275, 223.640, 52665.133 20/11/22,13:27:23,08,09,1, 11.9,1,1, -0.061, 10566.315, 223.702, 52665.011 20/11/22,13:27:23,09,09,1, 11.9,1,1, -0.061, 10566.293, 223.660, 52664.988 20/11/22,13:27:23,10,09,1, 11.9,1,1, -0.061, 10566.305, 223.688, 52664.997 20/11/22,13:27:23,11,09,1, 11.9,1,1, -0.061, 10566.290, 223.654, 52665.066 20/11/22,13:27:23,12,09,1, 11.9,1,1, -0.061, 10566.311, 223.722, 52665.059 20/11/22,13:27:23,13,09,1, 11.9,1,1, -0.061, 10566.273, 223.627, 52664.943 20/11/22,13:27:23,14,09,1, 11.9,1,1, -0.061, 10566.281, 223.680, 52665.004 20/11/22,13:27:23,15,09,1, 11.9,1,1, -0.061, 10566.253, 223.610, 52665.003 20/11/22,13:27:23,16,09,1, 11.9,1,1, -0.061, 10566.295, 223.681, 52665.033 20/11/22,13:27:23,17,09,1, 11.9,1,1, -0.061, 10566.264, 223.612, 52665.085 20/11/22,13:27:23,18,09,1, 11.9,1,1, -0.061, 10566.275, 223.677, 52665.022 20/11/22,13:27:23,19,09,1, 11.9,1,1, -0.061, 10566.287, 223.633, 52664.959 20/11/22,13:27:24,00,09,1, 11.9,1,1, -0.066, 10566.280, 223.633, 52664.959 20/11/22,13:27:24,01,09,1, 11.9,1,1, -0.066, 10566.267, 223.615, 52665.002 20/11/22,13:27:24,02,09,1, 11.9,1,1, -0.066, 10566.252, 223.633, 52664.980 20/11/22,13:27:24,03,09,1, 11.9,1,1, -0.066, 10566.275, 223.599, 52664.981 20/11/22,13:27:24,04,09,1, 11.9,1,1, -0.066, 10566.285, 223.595, 52664.895 20/11/22,13:27:24,05,09,1, 11.9,1,1, -0.066, 10566.260, 223.529, 52664.868 20/11/22,13:27:24,06,09,1, 11.9,1,1, -0.066, 10566.270, 223.593, 52664.975 20/11/22,13:27:24,07,09,1, 11.9,1,1, -0.066, 10566.240, 223.551, 52664.961 20/11/22,13:27:24,08,09,1, 11.9,1,1, -0.066, 10566.246, 223.601, 52664.928 20/11/22,13:27:24,09,09,1, 11.9,1,1, -0.066, 10566.259, 223.572, 52664.895 20/11/22,13:27:24,10,09,1, 11.9,1,1, -0.066, 10566.262, 223.598, 52664.968 20/11/22,13:27:24,11,09,1, 11.9,1,1, -0.066, 10566.270, 223.542, 52664.908 20/11/22,13:27:24,12,09,1, 11.9,1,1, -0.066, 10566.244, 223.546, 52664.959 20/11/22,13:27:24,13,09,1, 11.9,1,1, -0.066, 10566.236, 223.508, 52664.905 20/11/22,13:27:24,14,09,1, 11.9,1,1, -0.066, 10566.236, 223.560, 52664.943 20/11/22,13:27:24,15,09,1, 11.9,1,1, -0.066, 10566.237, 223.496, 52664.922 20/11/22,13:27:24,16,09,1, 11.9,1,1, -0.066, 10566.235, 223.540, 52664.904 20/11/22,13:27:24,17,09,1, 11.9,1,1, -0.066, 10566.228, 223.497, 52664.953 20/11/22,13:27:24,18,09,1, 11.9,1,1, -0.066, 10566.222, 223.560, 52664.912 20/11/22,13:27:24,19,09,1, 11.9,1,1, -0.066, 10566.211, 223.505, 52664.857 20/11/22,13:27:25,00,09,1, 11.9,1,1, -0.061, 10566.205, 223.505, 52664.857 20/11/22,13:27:25,01,09,1, 11.9,1,1, -0.061, 10566.221, 223.472, 52664.838 20/11/22,13:27:25,02,09,1, 11.9,1,1, -0.061, 10566.192, 223.490, 52664.931 20/11/22,13:27:25,03,09,1, 11.9,1,1, -0.061, 10566.212, 223.447, 52664.897 20/11/22,13:27:25,04,09,1, 11.9,1,1, -0.061, 10566.227, 223.523, 52664.959 20/11/22,13:27:25,05,09,1, 11.9,1,1, -0.061, 10566.206, 223.448, 52664.863 20/11/22,13:27:25,06,09,1, 11.9,1,1, -0.061, 10566.231, 223.516, 52664.951 20/11/22,13:27:25,07,09,1, 11.9,1,1, -0.061, 10566.208, 223.453, 52664.830 20/11/22,13:27:25,08,09,1, 11.9,1,1, -0.061, 10566.215, 223.465, 52664.888 20/11/22,13:27:25,09,09,1, 11.9,1,1, -0.061, 10566.205, 223.439, 52664.920 20/11/22,13:27:25,10,09,1, 11.9,1,1, -0.061, 10566.194, 223.480, 52664.891 20/11/22,13:27:25,11,09,1, 11.9,1,1, -0.061, 10566.182, 223.419, 52664.890 20/11/22,13:27:25,12,09,1, 11.9,1,1, -0.061, 10566.195, 223.462, 52664.900 20/11/22,13:27:25,13,09,1, 11.9,1,1, -0.061, 10566.179, 223.427, 52664.913 20/11/22,13:27:25,14,09,1, 11.9,1,1, -0.061, 10566.205, 223.484, 52664.953 20/11/22,13:27:25,15,09,1, 11.9,1,1, -0.061, 10566.191, 223.447, 52664.888 20/11/22,13:27:25,16,09,1, 11.9,1,1, -0.061, 10566.193, 223.466, 52664.942 20/11/22,13:27:25,17,09,1, 11.9,1,1, -0.061, 10566.155, 223.408, 52664.899 20/11/22,13:27:25,18,09,1, 11.9,1,1, -0.061, 10566.168, 223.434, 52664.912 20/11/22,13:27:25,19,09,1, 11.9,1,1, -0.061, 10566.169, 223.378, 52664.820 20/11/22,13:27:26,00,09,1, 11.9,1,1, -0.062, 10566.163, 223.378, 52664.820 20/11/22,13:27:26,01,09,1, 11.9,1,1, -0.062, 10566.170, 223.360, 52664.831 20/11/22,13:27:26,02,09,1, 11.9,1,1, -0.062, 10566.159, 223.386, 52664.870 20/11/22,13:27:26,03,09,1, 11.9,1,1, -0.062, 10566.165, 223.366, 52664.793 20/11/22,13:27:26,04,09,1, 11.9,1,1, -0.062, 10566.160, 223.382, 52664.789 20/11/22,13:27:26,05,09,1, 11.9,1,1, -0.062, 10566.159, 223.352, 52664.844 20/11/22,13:27:26,06,09,1, 11.9,1,1, -0.062, 10566.161, 223.368, 52664.752 20/11/22,13:27:26,07,09,1, 11.9,1,1, -0.062, 10566.126, 223.332, 52664.759 20/11/22,13:27:26,08,09,1, 11.9,1,1, -0.062, 10566.138, 223.370, 52664.891 20/11/22,13:27:26,09,09,1, 11.9,1,1, -0.062, 10566.132, 223.327, 52664.839 20/11/22,13:27:26,10,09,1, 11.9,1,1, -0.062, 10566.142, 223.358, 52664.792 20/11/22,13:27:26,11,09,1, 11.9,1,1, -0.062, 10566.124, 223.322, 52664.788 20/11/22,13:27:26,12,09,1, 11.9,1,1, -0.062, 10566.131, 223.338, 52664.813 20/11/22,13:27:26,13,09,1, 11.9,1,1, -0.062, 10566.120, 223.310, 52664.837 20/11/22,13:27:26,14,09,1, 11.9,1,1, -0.062, 10566.128, 223.361, 52664.834 20/11/22,13:27:26,15,09,1, 11.9,1,1, -0.062, 10566.123, 223.314, 52664.818 20/11/22,13:27:26,16,09,1, 11.9,1,1, -0.062, 10566.118, 223.309, 52664.802 20/11/22,13:27:26,17,09,1, 11.9,1,1, -0.062, 10566.121, 223.288, 52664.771 20/11/22,13:27:26,18,09,1, 11.9,1,1, -0.062, 10566.098, 223.307, 52664.797 20/11/22,13:27:26,19,09,1, 11.9,1,1, -0.062, 10566.101, 223.290, 52664.809 20/11/22,13:27:27,00,09,1, 11.8,1,1, -0.064, 10566.096, 223.290, 52664.809 20/11/22,13:27:27,01,09,1, 11.8,1,1, -0.064, 10566.090, 223.276, 52664.744 20/11/22,13:27:27,02,09,1, 11.8,1,1, -0.064, 10566.099, 223.325, 52664.705 20/11/22,13:27:27,03,09,1, 11.8,1,1, -0.064, 10566.111, 223.251, 52664.808 20/11/22,13:27:27,04,09,1, 11.8,1,1, -0.064, 10566.118, 223.271, 52664.767 20/11/22,13:27:27,05,09,1, 11.8,1,1, -0.064, 10566.105, 223.237, 52664.682 20/11/22,13:27:27,06,09,1, 11.8,1,1, -0.064, 10566.110, 223.270, 52664.736 20/11/22,13:27:27,07,09,1, 11.8,1,1, -0.064, 10566.081, 223.208, 52664.757 20/11/22,13:27:27,08,09,1, 11.8,1,1, -0.064, 10566.100, 223.272, 52664.733 20/11/22,13:27:27,09,09,1, 11.8,1,1, -0.064, 10566.076, 223.224, 52664.744 20/11/22,13:27:27,10,09,1, 11.8,1,1, -0.064, 10566.068, 223.247, 52664.778 20/11/22,13:27:27,11,09,1, 11.8,1,1, -0.064, 10566.068, 223.207, 52664.744 20/11/22,13:27:27,12,09,1, 11.8,1,1, -0.064, 10566.074, 223.224, 52664.718 20/11/22,13:27:27,13,09,1, 11.8,1,1, -0.064, 10566.071, 223.199, 52664.713 20/11/22,13:27:27,14,09,1, 11.8,1,1, -0.064, 10566.084, 223.198, 52664.755 20/11/22,13:27:27,15,09,1, 11.8,1,1, -0.064, 10566.071, 223.178, 52664.704 20/11/22,13:27:27,16,09,1, 11.8,1,1, -0.064, 10566.076, 223.185, 52664.730 20/11/22,13:27:27,17,09,1, 11.8,1,1, -0.064, 10566.066, 223.185, 52664.787 20/11/22,13:27:27,18,09,1, 11.8,1,1, -0.064, 10566.048, 223.187, 52664.819 20/11/22,13:27:27,19,09,1, 11.8,1,1, -0.064, 10566.073, 223.176, 52664.758 20/11/22,13:27:28,00,09,1, 11.8,1,1, -0.062, 10566.071, 223.176, 52664.758 20/11/22,13:27:28,01,09,1, 11.8,1,1, -0.062, 10566.065, 223.175, 52664.773 20/11/22,13:27:28,02,09,1, 11.8,1,1, -0.062, 10566.045, 223.132, 52664.681 20/11/22,13:27:28,03,09,1, 11.8,1,1, -0.062, 10566.069, 223.139, 52664.697 20/11/22,13:27:28,04,09,1, 11.8,1,1, -0.062, 10566.026, 223.149, 52664.705 20/11/22,13:27:28,05,09,1, 11.8,1,1, -0.062, 10566.039, 223.112, 52664.732 20/11/22,13:27:28,06,09,1, 11.8,1,1, -0.062, 10566.040, 223.125, 52664.715 20/11/22,13:27:28,07,09,1, 11.8,1,1, -0.062, 10566.059, 223.108, 52664.693 20/11/22,13:27:28,08,09,1, 11.8,1,1, -0.062, 10566.023, 223.121, 52664.708 20/11/22,13:27:28,09,09,1, 11.8,1,1, -0.062, 10566.043, 223.076, 52664.687 20/11/22,13:27:28,10,09,1, 11.8,1,1, -0.062, 10566.027, 223.093, 52664.694 20/11/22,13:27:28,11,09,1, 11.8,1,1, -0.062, 10566.074, 223.092, 52664.693 20/11/22,13:27:28,12,09,1, 11.8,1,1, -0.062, 10566.024, 223.078, 52664.741 20/11/22,13:27:28,13,09,1, 11.8,1,1, -0.062, 10566.044, 223.080, 52664.717 20/11/22,13:27:28,14,09,1, 11.8,1,1, -0.062, 10566.026, 223.082, 52664.676 20/11/22,13:27:28,15,09,1, 11.8,1,1, -0.062, 10566.044, 223.085, 52664.697 20/11/22,13:27:28,16,09,1, 11.8,1,1, -0.062, 10565.985, 223.069, 52664.738 20/11/22,13:27:28,17,09,1, 11.8,1,1, -0.062, 10566.005, 223.062, 52664.672 20/11/22,13:27:28,18,09,1, 11.8,1,1, -0.062, 10565.984, 223.035, 52664.626 20/11/22,13:27:28,19,09,1, 11.8,1,1, -0.062, 10565.996, 223.043, 52664.698 20/11/22,13:27:29,00,09,1, 11.9,1,1, -0.065, 10565.988, 223.043, 52664.698 20/11/22,13:27:29,01,09,1, 11.9,1,1, -0.065, 10566.011, 223.036, 52664.652 20/11/22,13:27:29,02,09,1, 11.9,1,1, -0.065, 10565.990, 223.033, 52664.622 20/11/22,13:27:29,03,09,1, 11.9,1,1, -0.065, 10566.002, 223.028, 52664.636 20/11/22,13:27:29,04,09,1, 11.9,1,1, -0.065, 10565.996, 223.024, 52664.615 20/11/22,13:27:29,05,09,1, 11.9,1,1, -0.065, 10566.028, 222.990, 52664.611 20/11/22,13:27:29,06,09,1, 11.9,1,1, -0.065, 10565.977, 222.983, 52664.589 20/11/22,13:27:29,07,09,1, 11.9,1,1, -0.065, 10565.967, 223.020, 52664.642 20/11/22,13:27:29,08,09,1, 11.9,1,1, -0.065, 10565.964, 222.998, 52664.572 20/11/22,13:27:29,09,09,1, 11.9,1,1, -0.065, 10565.959, 222.992, 52664.647 20/11/22,13:27:29,10,09,1, 11.9,1,1, -0.065, 10565.963, 222.966, 52664.650 20/11/22,13:27:29,11,09,1, 11.9,1,1, -0.065, 10565.972, 222.971, 52664.659 20/11/22,13:27:29,12,09,1, 11.9,1,1, -0.065, 10565.955, 222.978, 52664.671 20/11/22,13:27:29,13,09,1, 11.9,1,1, -0.065, 10565.960, 222.974, 52664.660 20/11/22,13:27:29,14,09,1, 11.9,1,1, -0.065, 10565.957, 222.958, 52664.563 20/11/22,13:27:29,15,09,1, 11.9,1,1, -0.065, 10565.972, 222.958, 52664.588 20/11/22,13:27:29,16,09,1, 11.9,1,1, -0.065, 10565.943, 222.938, 52664.580 20/11/22,13:27:29,17,09,1, 11.9,1,1, -0.065, 10565.911, 222.941, 52664.625 20/11/22,13:27:29,18,09,1, 11.9,1,1, -0.065, 10565.954, 222.904, 52664.655 20/11/22,13:27:29,19,09,1, 11.9,1,1, -0.065, 10565.962, 222.945, 52664.625 20/11/22,13:27:30,00,09,1, 11.9,1,1, -0.062, 10565.954, 222.945, 52664.625 20/11/22,13:27:30,01,09,1, 11.9,1,1, -0.062, 10565.926, 222.939, 52664.706 20/11/22,13:27:30,02,09,1, 11.9,1,1, -0.062, 10565.953, 222.911, 52664.571 20/11/22,13:27:30,03,09,1, 11.9,1,1, -0.062, 10565.929, 222.906, 52664.625 20/11/22,13:27:30,04,09,1, 11.9,1,1, -0.062, 10565.896, 222.855, 52664.592 20/11/22,13:27:30,05,09,1, 11.9,1,1, -0.062, 10565.949, 222.876, 52664.585 20/11/22,13:27:30,06,09,1, 11.9,1,1, -0.062, 10565.915, 222.917, 52664.607 20/11/22,13:27:30,07,09,1, 11.9,1,1, -0.062, 10565.924, 222.878, 52664.677 20/11/22,13:27:30,08,09,1, 11.9,1,1, -0.062, 10565.939, 222.874, 52664.629 20/11/22,13:27:30,09,09,1, 11.9,1,1, -0.062, 10565.927, 222.854, 52664.546 20/11/22,13:27:30,10,09,1, 11.9,1,1, -0.062, 10565.904, 222.873, 52664.615 20/11/22,13:27:30,11,09,1, 11.9,1,1, -0.062, 10565.895, 222.862, 52664.628 20/11/22,13:27:30,12,09,1, 11.9,1,1, -0.062, 10565.915, 222.862, 52664.672 20/11/22,13:27:30,13,09,1, 11.9,1,1, -0.062, 10565.901, 222.886, 52664.646 20/11/22,13:27:30,14,09,1, 11.9,1,1, -0.062, 10565.916, 222.851, 52664.667 20/11/22,13:27:30,15,09,1, 11.9,1,1, -0.062, 10565.898, 222.827, 52664.545 20/11/22,13:27:30,16,09,1, 11.9,1,1, -0.062, 10565.931, 222.821, 52664.680 20/11/22,13:27:30,17,09,1, 11.9,1,1, -0.062, 10565.882, 222.838, 52664.628 20/11/22,13:27:30,18,09,1, 11.9,1,1, -0.062, 10565.916, 222.848, 52664.651 20/11/22,13:27:30,19,09,1, 11.9,1,1, -0.062, 10565.915, 222.841, 52664.805 20/11/22,13:27:31,00,09,1, 11.9,1,1, -0.066, 10565.913, 222.841, 52664.805 20/11/22,13:27:31,01,09,1, 11.9,1,1, -0.066, 10565.896, 222.794, 52664.534 20/11/22,13:27:31,02,09,1, 11.9,1,1, -0.066, 10565.885, 222.794, 52664.569 20/11/22,13:27:31,03,09,1, 11.9,1,1, -0.066, 10565.881, 222.831, 52664.578 20/11/22,13:27:31,04,09,1, 11.9,1,1, -0.066, 10565.869, 222.820, 52664.615 20/11/22,13:27:31,05,09,1, 11.9,1,1, -0.066, 10565.868, 222.815, 52664.572 20/11/22,13:27:31,06,09,1, 11.9,1,1, -0.066, 10565.854, 222.772, 52664.574 20/11/22,13:27:31,07,09,1, 11.9,1,1, -0.066, 10565.880, 222.777, 52664.618 20/11/22,13:27:31,08,09,1, 11.9,1,1, -0.066, 10565.869, 222.750, 52664.552 20/11/22,13:27:31,09,09,1, 11.9,1,1, -0.066, 10565.887, 222.771, 52664.585 20/11/22,13:27:31,10,09,1, 11.9,1,1, -0.066, 10565.885, 222.762, 52664.540 20/11/22,13:27:31,11,09,1, 11.9,1,1, -0.066, 10565.859, 222.742, 52664.494 20/11/22,13:27:31,12,09,1, 11.9,1,1, -0.066, 10565.845, 222.727, 52664.530 20/11/22,13:27:31,13,09,1, 11.9,1,1, -0.066, 10565.869, 222.722, 52664.597 20/11/22,13:27:31,14,09,1, 11.9,1,1, -0.066, 10565.834, 222.735, 52664.612 20/11/22,13:27:31,15,09,1, 11.9,1,1, -0.066, 10565.851, 222.724, 52664.548 20/11/22,13:27:31,16,09,1, 11.9,1,1, -0.066, 10565.854, 222.720, 52664.602 20/11/22,13:27:31,17,09,1, 11.9,1,1, -0.066, 10565.845, 222.710, 52664.590 20/11/22,13:27:31,18,09,1, 11.9,1,1, -0.066, 10565.854, 222.708, 52664.584 20/11/22,13:27:31,19,09,1, 11.9,1,1, -0.066, 10565.834, 222.689, 52664.587 20/11/22,13:27:32,00,09,1, 11.9,1,1, -0.061, 10565.829, 222.689, 52664.587 20/11/22,13:27:32,01,09,1, 11.9,1,1, -0.061, 10565.843, 222.699, 52664.582 20/11/22,13:27:32,02,09,1, 11.9,1,1, -0.061, 10565.830, 222.683, 52664.512 20/11/22,13:27:32,03,09,1, 11.9,1,1, -0.061, 10565.819, 222.686, 52664.501 20/11/22,13:27:32,04,09,1, 11.9,1,1, -0.061, 10565.812, 222.684, 52664.464 20/11/22,13:27:32,05,09,1, 11.9,1,1, -0.061, 10565.806, 222.637, 52664.443 20/11/22,13:27:32,06,09,1, 11.9,1,1, -0.061, 10565.825, 222.655, 52664.470 20/11/22,13:27:32,07,09,1, 11.9,1,1, -0.061, 10565.812, 222.634, 52664.473 20/11/22,13:27:32,08,09,1, 11.9,1,1, -0.061, 10565.810, 222.646, 52664.548 20/11/22,13:27:32,09,09,1, 11.9,1,1, -0.061, 10565.783, 222.620, 52664.525 20/11/22,13:27:32,10,09,1, 11.9,1,1, -0.061, 10565.790, 222.564, 52664.208 20/11/22,13:27:32,11,09,1, 11.9,1,1, -0.061, 10565.755, 222.624, 52664.551 20/11/22,13:27:32,12,09,1, 11.9,1,1, -0.061, 10565.791, 222.614, 52664.603 20/11/22,13:27:32,13,09,1, 11.9,1,1, -0.061, 10565.757, 222.607, 52664.579 20/11/22,13:27:32,14,09,1, 11.9,1,1, -0.061, 10565.749, 222.580, 52664.496 20/11/22,13:27:32,15,09,1, 11.9,1,1, -0.061, 10565.764, 222.568, 52664.530 20/11/22,13:27:32,16,09,1, 11.9,1,1, -0.061, 10565.756, 222.581, 52664.480 20/11/22,13:27:32,17,09,1, 11.9,1,1, -0.061, 10565.767, 222.574, 52664.425 20/11/22,13:27:32,18,09,1, 11.9,1,1, -0.061, 10565.763, 222.556, 52664.498 20/11/22,13:27:32,19,09,1, 11.9,1,1, -0.061, 10565.752, 222.572, 52664.521 20/11/22,13:27:33,00,09,1, 11.8,1,1, -0.063, 10565.746, 222.572, 52664.521 20/11/22,13:27:33,01,09,1, 11.8,1,1, -0.063, 10565.740, 222.529, 52664.476 20/11/22,13:27:33,02,09,1, 11.8,1,1, -0.063, 10565.761, 222.542, 52664.672 20/11/22,13:27:33,03,09,1, 11.8,1,1, -0.063, 10565.773, 222.515, 52664.458 20/11/22,13:27:33,04,09,1, 11.8,1,1, -0.063, 10565.750, 222.530, 52664.471 20/11/22,13:27:33,05,09,1, 11.8,1,1, -0.063, 10565.738, 222.517, 52664.481 20/11/22,13:27:33,06,09,1, 11.8,1,1, -0.063, 10565.758, 222.509, 52664.452 20/11/22,13:27:33,07,09,1, 11.8,1,1, -0.063, 10565.750, 222.476, 52664.428 20/11/22,13:27:33,08,09,1, 11.8,1,1, -0.063, 10565.733, 222.513, 52664.703 20/11/22,13:27:33,09,09,1, 11.8,1,1, -0.063, 10565.771, 222.479, 52664.389 20/11/22,13:27:33,10,09,1, 11.8,1,1, -0.063, 10565.738, 222.502, 52664.348 20/11/22,13:27:33,11,09,1, 11.8,1,1, -0.063, 10565.751, 222.493, 52664.424 20/11/22,13:27:33,12,09,1, 11.8,1,1, -0.063, 10565.749, 222.474, 52664.485 20/11/22,13:27:33,13,09,1, 11.8,1,1, -0.063, 10565.726, 222.462, 52664.416 20/11/22,13:27:33,14,09,1, 11.8,1,1, -0.063, 10565.731, 222.456, 52664.477 20/11/22,13:27:33,15,09,1, 11.8,1,1, -0.063, 10565.717, 222.464, 52664.393 20/11/22,13:27:33,16,09,1, 11.8,1,1, -0.063, 10565.710, 222.451, 52664.465 20/11/22,13:27:33,17,09,1, 11.8,1,1, -0.063, 10565.757, 222.425, 52664.480 20/11/22,13:27:33,18,09,1, 11.8,1,1, -0.063, 10565.733, 222.458, 52664.492 20/11/22,13:27:33,19,09,1, 11.8,1,1, -0.063, 10565.709, 222.431, 52664.424 20/11/22,13:27:34,00,09,1, 11.9,1,1, -0.063, 10565.704, 222.431, 52664.424 20/11/22,13:27:34,01,09,1, 11.9,1,1, -0.063, 10565.691, 222.428, 52664.457 20/11/22,13:27:34,02,09,1, 11.9,1,1, -0.063, 10565.701, 222.397, 52664.456 20/11/22,13:27:34,03,09,1, 11.9,1,1, -0.063, 10565.697, 222.419, 52664.384 20/11/22,13:27:34,04,09,1, 11.9,1,1, -0.063, 10565.668, 222.366, 52664.418 20/11/22,13:27:34,05,09,1, 11.9,1,1, -0.063, 10565.707, 222.375, 52664.430 20/11/22,13:27:34,06,09,1, 11.9,1,1, -0.063, 10565.709, 222.373, 52664.414 20/11/22,13:27:34,07,09,1, 11.9,1,1, -0.063, 10565.696, 222.364, 52664.446 20/11/22,13:27:34,08,09,1, 11.9,1,1, -0.063, 10565.693, 222.365, 52664.409 20/11/22,13:27:34,09,09,1, 11.9,1,1, -0.063, 10565.687, 222.363, 52664.458 20/11/22,13:27:34,10,09,1, 11.9,1,1, -0.063, 10565.671, 222.350, 52664.426 20/11/22,13:27:34,11,09,1, 11.9,1,1, -0.063, 10565.691, 222.360, 52664.418 20/11/22,13:27:34,12,09,1, 11.9,1,1, -0.063, 10565.665, 222.344, 52664.411 20/11/22,13:27:34,13,09,1, 11.9,1,1, -0.063, 10565.684, 222.327, 52664.361 20/11/22,13:27:34,14,09,1, 11.9,1,1, -0.063, 10565.659, 222.327, 52664.399 20/11/22,13:27:34,15,09,1, 11.9,1,1, -0.063, 10565.709, 222.329, 52664.303 20/11/22,13:27:34,16,09,1, 11.9,1,1, -0.063, 10565.662, 222.315, 52664.340 20/11/22,13:27:34,17,09,1, 11.9,1,1, -0.063, 10565.673, 222.316, 52664.364 20/11/22,13:27:34,18,09,1, 11.9,1,1, -0.063, 10565.666, 222.298, 52664.388 20/11/22,13:27:34,19,09,1, 11.9,1,1, -0.063, 10565.672, 222.311, 52664.310 20/11/22,13:27:35,00,09,1, 11.9,1,1, -0.067, 10565.671, 222.311, 52664.310 20/11/22,13:27:35,01,09,1, 11.9,1,1, -0.067, 10565.637, 222.285, 52664.386 20/11/22,13:27:35,02,09,1, 11.9,1,1, -0.067, 10565.640, 222.285, 52664.398 20/11/22,13:27:35,03,09,1, 11.9,1,1, -0.067, 10565.667, 222.269, 52664.317 20/11/22,13:27:35,04,09,1, 11.9,1,1, -0.067, 10565.639, 222.252, 52663.997 20/11/22,13:27:35,05,09,1, 11.9,1,1, -0.067, 10565.576, 222.273, 52664.260 20/11/22,13:27:35,06,09,1, 11.9,1,1, -0.067, 10565.617, 222.245, 52664.299 20/11/22,13:27:35,07,09,1, 11.9,1,1, -0.067, 10565.612, 222.235, 52664.265 20/11/22,13:27:35,08,09,1, 11.9,1,1, -0.067, 10565.615, 222.223, 52664.346 20/11/22,13:27:35,09,09,1, 11.9,1,1, -0.067, 10565.621, 222.211, 52664.215 20/11/22,13:27:35,10,09,1, 11.9,1,1, -0.067, 10565.610, 222.187, 52664.305 20/11/22,13:27:35,11,09,1, 11.9,1,1, -0.067, 10565.598, 222.229, 52664.310 20/11/22,13:27:35,12,09,1, 11.9,1,1, -0.067, 10565.605, 222.188, 52664.332 20/11/22,13:27:35,13,09,1, 11.9,1,1, -0.067, 10565.619, 222.198, 52664.297 20/11/22,13:27:35,14,09,1, 11.9,1,1, -0.067, 10565.608, 222.161, 52664.202 20/11/22,13:27:35,15,09,1, 11.9,1,1, -0.067, 10565.593, 222.188, 52664.281 20/11/22,13:27:35,16,09,1, 11.9,1,1, -0.067, 10565.583, 222.166, 52664.246 20/11/22,13:27:35,17,09,1, 11.9,1,1, -0.067, 10565.584, 222.195, 52664.320 20/11/22,13:27:35,18,09,1, 11.9,1,1, -0.067, 10565.591, 222.135, 52664.185 20/11/22,13:27:35,19,09,1, 11.9,1,1, -0.067, 10565.582, 222.178, 52664.239 20/11/22,13:27:36,00,09,1, 11.9,1,1, -0.065, 10565.579, 222.178, 52664.239 20/11/22,13:27:36,01,09,1, 11.9,1,1, -0.065, 10565.570, 222.196, 52664.250 20/11/22,13:27:36,02,09,1, 11.9,1,1, -0.065, 10565.569, 222.132, 52664.223 20/11/22,13:27:36,03,09,1, 11.9,1,1, -0.065, 10565.561, 222.169, 52664.309 20/11/22,13:27:36,04,09,1, 11.9,1,1, -0.065, 10565.571, 222.124, 52664.233 20/11/22,13:27:36,05,09,1, 11.9,1,1, -0.065, 10565.570, 222.105, 52664.197 20/11/22,13:27:36,06,09,1, 11.9,1,1, -0.065, 10565.532, 222.075, 52664.220 20/11/22,13:27:36,07,09,1, 11.9,1,1, -0.065, 10565.553, 222.129, 52664.264 20/11/22,13:27:36,08,09,1, 11.9,1,1, -0.065, 10565.575, 222.087, 52664.263 20/11/22,13:27:36,09,09,1, 11.9,1,1, -0.065, 10565.562, 222.149, 52664.252 20/11/22,13:27:36,10,09,1, 11.9,1,1, -0.065, 10565.559, 222.048, 52664.289 20/11/22,13:27:36,11,09,1, 11.9,1,1, -0.065, 10565.561, 222.090, 52664.211 20/11/22,13:27:36,12,09,1, 11.9,1,1, -0.065, 10565.547, 222.072, 52664.230 20/11/22,13:27:36,13,09,1, 11.9,1,1, -0.065, 10565.511, 222.086, 52664.242 20/11/22,13:27:36,14,09,1, 11.9,1,1, -0.065, 10565.517, 222.027, 52664.149 20/11/22,13:27:36,15,09,1, 11.9,1,1, -0.065, 10565.511, 222.049, 52664.183 20/11/22,13:27:36,16,09,1, 11.9,1,1, -0.065, 10565.507, 222.025, 52664.234 20/11/22,13:27:36,17,09,1, 11.9,1,1, -0.065, 10565.550, 222.075, 52664.225 20/11/22,13:27:36,18,09,1, 11.9,1,1, -0.065, 10565.497, 222.023, 52664.207 20/11/22,13:27:36,19,09,1, 11.9,1,1, -0.065, 10565.545, 222.067, 52664.200 20/11/22,13:27:37,00,09,1, 11.9,1,1, -0.062, 10565.537, 222.067, 52664.200 20/11/22,13:27:37,01,09,1, 11.9,1,1, -0.062, 10565.502, 222.022, 52664.283 20/11/22,13:27:37,02,09,1, 11.9,1,1, -0.062, 10565.515, 221.944, 52664.150 20/11/22,13:27:37,03,09,1, 11.9,1,1, -0.062, 10565.491, 221.975, 52664.147 20/11/22,13:27:37,04,09,1, 11.9,1,1, -0.062, 10565.461, 221.966, 52664.196 20/11/22,13:27:37,05,09,1, 11.9,1,1, -0.062, 10565.470, 222.014, 52664.231 20/11/22,13:27:37,06,09,1, 11.9,1,1, -0.062, 10565.446, 221.975, 52664.204 20/11/22,13:27:37,07,09,1, 11.9,1,1, -0.062, 10565.487, 222.020, 52664.213 20/11/22,13:27:37,08,09,1, 11.9,1,1, -0.062, 10565.459, 221.949, 52664.147 20/11/22,13:27:37,09,09,1, 11.9,1,1, -0.062, 10565.439, 222.012, 52664.368 20/11/22,13:27:37,10,09,1, 11.9,1,1, -0.062, 10565.468, 221.926, 52664.158 20/11/22,13:27:37,11,09,1, 11.9,1,1, -0.062, 10565.457, 221.972, 52664.124 20/11/22,13:27:37,12,09,1, 11.9,1,1, -0.062, 10565.467, 221.882, 52664.219 20/11/22,13:27:37,13,09,1, 11.9,1,1, -0.062, 10565.468, 221.935, 52664.228 20/11/22,13:27:37,14,09,1, 11.9,1,1, -0.062, 10565.451, 221.885, 52664.154 20/11/22,13:27:37,15,09,1, 11.9,1,1, -0.062, 10565.458, 221.926, 52664.157 20/11/22,13:27:37,16,09,1, 11.9,1,1, -0.062, 10565.454, 221.900, 52664.217 20/11/22,13:27:37,17,09,1, 11.9,1,1, -0.062, 10565.468, 221.964, 52664.169 20/11/22,13:27:37,18,09,1, 11.9,1,1, -0.062, 10565.444, 221.905, 52664.137 20/11/22,13:27:37,19,09,1, 11.9,1,1, -0.062, 10565.448, 221.894, 52664.122 20/11/22,13:27:38,00,09,1, 11.9,1,1, -0.061, 10565.445, 221.894, 52664.122 20/11/22,13:27:38,01,09,1, 11.9,1,1, -0.061, 10565.453, 221.892, 52664.177 20/11/22,13:27:38,02,09,1, 11.9,1,1, -0.061, 10565.423, 221.837, 52664.212 20/11/22,13:27:38,03,09,1, 11.9,1,1, -0.061, 10565.426, 221.883, 52664.204 20/11/22,13:27:38,04,09,1, 11.9,1,1, -0.061, 10565.452, 221.858, 52664.176 20/11/22,13:27:38,05,09,1, 11.9,1,1, -0.061, 10565.445, 221.845, 52664.143 20/11/22,13:27:38,06,09,1, 11.9,1,1, -0.061, 10565.426, 221.832, 52664.182 20/11/22,13:27:38,07,09,1, 11.9,1,1, -0.061, 10565.453, 221.838, 52664.151 20/11/22,13:27:38,08,09,1, 11.9,1,1, -0.061, 10565.413, 221.839, 52664.150 20/11/22,13:27:38,09,09,1, 11.9,1,1, -0.061, 10565.440, 221.827, 52664.185 20/11/22,13:27:38,10,09,1, 11.9,1,1, -0.061, 10565.418, 221.788, 52664.132 20/11/22,13:27:38,11,09,1, 11.9,1,1, -0.061, 10565.428, 221.832, 52664.132 20/11/22,13:27:38,12,09,1, 11.9,1,1, -0.061, 10565.427, 221.771, 52664.065 20/11/22,13:27:38,13,09,1, 11.9,1,1, -0.061, 10565.417, 221.808, 52664.162 20/11/22,13:27:38,14,09,1, 11.9,1,1, -0.061, 10565.408, 221.806, 52664.147 20/11/22,13:27:38,15,09,1, 11.9,1,1, -0.061, 10565.425, 221.797, 52664.118 20/11/22,13:27:38,16,09,1, 11.9,1,1, -0.061, 10565.397, 221.779, 52664.161 20/11/22,13:27:38,17,09,1, 11.9,1,1, -0.061, 10565.405, 221.801, 52664.176 20/11/22,13:27:38,18,09,1, 11.9,1,1, -0.061, 10565.408, 221.768, 52664.133 20/11/22,13:27:38,19,09,1, 11.9,1,1, -0.061, 10565.412, 221.749, 52664.061 20/11/22,13:27:39,00,09,1, 12.0,1,1, -0.061, 10565.412, 221.749, 52664.061 20/11/22,13:27:39,01,09,1, 12.0,1,1, -0.061, 10565.380, 221.728, 52664.110 20/11/22,13:27:39,02,09,1, 12.0,1,1, -0.061, 10565.375, 221.733, 52664.091 20/11/22,13:27:39,03,09,1, 12.0,1,1, -0.061, 10565.387, 221.726, 52664.126 20/11/22,13:27:39,04,09,1, 12.0,1,1, -0.061, 10565.355, 221.726, 52664.122 20/11/22,13:27:39,05,09,1, 12.0,1,1, -0.061, 10565.363, 221.740, 52664.185 20/11/22,13:27:39,06,09,1, 12.0,1,1, -0.061, 10565.395, 221.734, 52664.153 20/11/22,13:27:39,07,09,1, 12.0,1,1, -0.061, 10565.391, 221.715, 52664.100 20/11/22,13:27:39,08,09,1, 12.0,1,1, -0.061, 10565.373, 221.722, 52664.053 20/11/22,13:27:39,09,09,1, 12.0,1,1, -0.061, 10565.358, 221.671, 52664.031 20/11/22,13:27:39,10,09,1, 12.0,1,1, -0.061, 10565.347, 221.682, 52664.124 20/11/22,13:27:39,11,09,1, 12.0,1,1, -0.061, 10565.376, 221.686, 52664.097 20/11/22,13:27:39,12,09,1, 12.0,1,1, -0.061, 10565.368, 221.696, 52664.117 20/11/22,13:27:39,13,09,1, 12.0,1,1, -0.061, 10565.342, 221.656, 52664.103 20/11/22,13:27:39,14,09,1, 12.0,1,1, -0.061, 10565.376, 221.667, 52664.120 20/11/22,13:27:39,15,09,1, 12.0,1,1, -0.061, 10565.370, 221.645, 52664.088 20/11/22,13:27:39,16,09,1, 12.0,1,1, -0.061, 10565.359, 221.690, 52664.157 20/11/22,13:27:39,17,09,1, 12.0,1,1, -0.061, 10565.341, 221.633, 52664.048 20/11/22,13:27:39,18,09,1, 12.0,1,1, -0.061, 10565.332, 221.656, 52664.068 20/11/22,13:27:39,19,09,1, 12.0,1,1, -0.061, 10565.311, 221.630, 52664.085 20/11/22,13:27:40,00,09,1, 11.9,1,1, -0.062, 10565.304, 221.630, 52664.085 20/11/22,13:27:40,01,09,1, 11.9,1,1, -0.062, 10565.327, 221.598, 52664.082 20/11/22,13:27:40,02,09,1, 11.9,1,1, -0.062, 10565.321, 221.617, 52664.011 20/11/22,13:27:40,03,09,1, 11.9,1,1, -0.062, 10565.298, 221.592, 52664.023 20/11/22,13:27:40,04,09,1, 11.9,1,1, -0.062, 10565.312, 221.619, 52664.075 20/11/22,13:27:40,05,09,1, 11.9,1,1, -0.062, 10565.305, 221.609, 52664.082 20/11/22,13:27:40,06,09,1, 11.9,1,1, -0.062, 10565.323, 221.611, 52664.067 20/11/22,13:27:40,07,09,1, 11.9,1,1, -0.062, 10565.314, 221.552, 52664.071 20/11/22,13:27:40,08,09,1, 11.9,1,1, -0.062, 10565.295, 221.557, 52664.018 20/11/22,13:27:40,09,09,1, 11.9,1,1, -0.062, 10565.271, 221.535, 52663.999 20/11/22,13:27:40,10,09,1, 11.9,1,1, -0.062, 10565.286, 221.573, 52664.104 20/11/22,13:27:40,11,09,1, 11.9,1,1, -0.062, 10565.292, 221.504, 52664.008 20/11/22,13:27:40,12,09,1, 11.9,1,1, -0.062, 10565.275, 221.558, 52664.076 20/11/22,13:27:40,13,09,1, 11.9,1,1, -0.062, 10565.270, 221.517, 52664.049 20/11/22,13:27:40,14,09,1, 11.9,1,1, -0.062, 10565.288, 221.570, 52664.032 20/11/22,13:27:40,15,09,1, 11.9,1,1, -0.062, 10565.255, 221.517, 52664.096 20/11/22,13:27:40,16,09,1, 11.9,1,1, -0.062, 10565.259, 221.552, 52664.075 20/11/22,13:27:40,17,09,1, 11.9,1,1, -0.062, 10565.272, 221.480, 52664.039 20/11/22,13:27:40,18,09,1, 11.9,1,1, -0.062, 10565.309, 221.507, 52663.663 20/11/22,13:27:40,19,09,1, 11.9,1,1, -0.062, 10565.257, 221.460, 52663.924 20/11/22,13:27:41,00,09,1, 11.9,1,1, -0.063, 10565.253, 221.460, 52663.924 20/11/22,13:27:41,01,09,1, 11.9,1,1, -0.063, 10565.226, 221.479, 52663.914 20/11/22,13:27:41,02,09,1, 11.9,1,1, -0.063, 10565.251, 221.507, 52664.101 20/11/22,13:27:41,03,09,1, 11.9,1,1, -0.063, 10565.246, 221.440, 52663.997 20/11/22,13:27:41,04,09,1, 11.9,1,1, -0.063, 10565.259, 221.486, 52664.014 20/11/22,13:27:41,05,09,1, 11.9,1,1, -0.063, 10565.194, 221.422, 52663.960 20/11/22,13:27:41,06,09,1, 11.9,1,1, -0.063, 10565.233, 221.455, 52664.033 20/11/22,13:27:41,07,09,1, 11.9,1,1, -0.063, 10565.216, 221.388, 52664.046 20/11/22,13:27:41,08,09,1, 11.9,1,1, -0.063, 10565.227, 221.398, 52664.044 20/11/22,13:27:41,09,09,1, 11.9,1,1, -0.063, 10565.221, 221.351, 52663.951 20/11/22,13:27:41,10,09,1, 11.9,1,1, -0.063, 10565.218, 221.434, 52664.079 20/11/22,13:27:41,11,09,1, 11.9,1,1, -0.063, 10565.209, 221.388, 52663.984 20/11/22,13:27:41,12,09,1, 11.9,1,1, -0.063, 10565.211, 221.418, 52664.058 20/11/22,13:27:41,13,09,1, 11.9,1,1, -0.063, 10565.206, 221.374, 52664.011 20/11/22,13:27:41,14,09,1, 11.9,1,1, -0.063, 10565.215, 221.401, 52663.949 20/11/22,13:27:41,15,09,1, 11.9,1,1, -0.063, 10565.195, 221.339, 52663.996 20/11/22,13:27:41,16,09,1, 11.9,1,1, -0.063, 10565.220, 221.365, 52664.003 20/11/22,13:27:41,17,09,1, 11.9,1,1, -0.063, 10565.158, 221.351, 52663.989 20/11/22,13:27:41,18,09,1, 11.9,1,1, -0.063, 10565.159, 221.372, 52664.161 20/11/22,13:27:41,19,09,1, 11.9,1,1, -0.063, 10565.226, 221.316, 52664.086 20/11/22,13:27:42,00,09,1, 11.8,1,1, -0.062, 10565.220, 221.316, 52664.086 20/11/22,13:27:42,01,09,1, 11.8,1,1, -0.062, 10565.246, 221.324, 52663.962 20/11/22,13:27:42,02,09,1, 11.8,1,1, -0.062, 10565.199, 221.327, 52664.027 20/11/22,13:27:42,03,09,1, 11.8,1,1, -0.062, 10565.181, 221.306, 52664.015 20/11/22,13:27:42,04,09,1, 11.8,1,1, -0.062, 10565.180, 221.303, 52663.982 20/11/22,13:27:42,05,09,1, 11.8,1,1, -0.062, 10565.193, 221.246, 52663.885 20/11/22,13:27:42,06,09,1, 11.8,1,1, -0.062, 10565.186, 221.276, 52663.950 20/11/22,13:27:42,07,09,1, 11.8,1,1, -0.062, 10565.164, 221.277, 52663.955 20/11/22,13:27:42,08,09,1, 11.8,1,1, -0.062, 10565.186, 221.299, 52664.038 20/11/22,13:27:42,09,09,1, 11.8,1,1, -0.062, 10565.196, 221.284, 52663.938 20/11/22,13:27:42,10,09,1, 11.8,1,1, -0.062, 10565.195, 221.286, 52663.902 20/11/22,13:27:42,11,09,1, 11.8,1,1, -0.062, 10565.155, 221.270, 52663.912 20/11/22,13:27:42,12,09,1, 11.8,1,1, -0.062, 10565.185, 221.254, 52663.904 20/11/22,13:27:42,13,09,1, 11.8,1,1, -0.062, 10565.152, 221.246, 52663.876 20/11/22,13:27:42,14,09,1, 11.8,1,1, -0.062, 10565.199, 221.223, 52663.992 20/11/22,13:27:42,15,09,1, 11.8,1,1, -0.062, 10565.188, 221.240, 52664.134 20/11/22,13:27:42,16,09,1, 11.8,1,1, -0.062, 10565.171, 221.189, 52663.840 20/11/22,13:27:42,17,09,1, 11.8,1,1, -0.062, 10565.164, 221.233, 52663.910 20/11/22,13:27:42,18,09,1, 11.8,1,1, -0.062, 10565.149, 221.192, 52663.895 20/11/22,13:27:42,19,09,1, 11.8,1,1, -0.062, 10565.145, 221.236, 52663.881 20/11/22,13:27:43,00,09,1, 11.9,1,1, -0.064, 10565.145, 221.236, 52663.881 20/11/22,13:27:43,01,09,1, 11.9,1,1, -0.064, 10565.173, 221.209, 52663.968 20/11/22,13:27:43,02,09,1, 11.9,1,1, -0.064, 10565.148, 221.170, 52663.977 20/11/22,13:27:43,03,09,1, 11.9,1,1, -0.064, 10565.158, 221.193, 52663.870 20/11/22,13:27:43,04,09,1, 11.9,1,1, -0.064, 10565.169, 221.157, 52663.900 20/11/22,13:27:43,05,09,1, 11.9,1,1, -0.064, 10565.145, 221.204, 52663.936 20/11/22,13:27:43,06,09,1, 11.9,1,1, -0.064, 10565.155, 221.138, 52663.945 20/11/22,13:27:43,07,09,1, 11.9,1,1, -0.064, 10565.141, 221.172, 52663.910 20/11/22,13:27:43,08,09,1, 11.9,1,1, -0.064, 10565.156, 221.116, 52663.883 20/11/22,13:27:43,09,09,1, 11.9,1,1, -0.064, 10565.171, 221.180, 52663.985 20/11/22,13:27:43,10,09,1, 11.9,1,1, -0.064, 10565.146, 221.141, 52663.968 20/11/22,13:27:43,11,09,1, 11.9,1,1, -0.064, 10565.148, 221.181, 52663.968 20/11/22,13:27:43,12,09,1, 11.9,1,1, -0.064, 10565.158, 221.115, 52663.974 20/11/22,13:27:43,13,09,1, 11.9,1,1, -0.064, 10565.151, 221.172, 52663.861 20/11/22,13:27:43,14,09,1, 11.9,1,1, -0.064, 10565.121, 221.138, 52663.918 20/11/22,13:27:43,15,09,1, 11.9,1,1, -0.064, 10565.138, 221.160, 52663.922 20/11/22,13:27:43,16,09,1, 11.9,1,1, -0.064, 10565.120, 221.101, 52663.906 20/11/22,13:27:43,17,09,1, 11.9,1,1, -0.064, 10565.139, 221.157, 52663.924 20/11/22,13:27:43,18,09,1, 11.9,1,1, -0.064, 10565.116, 221.087, 52663.901 20/11/22,13:27:43,19,09,1, 11.9,1,1, -0.064, 10565.139, 221.142, 52663.922 20/11/22,13:27:44,00,09,1, 11.8,1,1, -0.065, 10565.137, 221.142, 52663.922 20/11/22,13:27:44,01,09,1, 11.8,1,1, -0.065, 10565.147, 221.116, 52663.888 20/11/22,13:27:44,02,09,1, 11.8,1,1, -0.065, 10565.134, 221.069, 52663.870 20/11/22,13:27:44,03,09,1, 11.8,1,1, -0.065, 10565.123, 221.105, 52663.881 20/11/22,13:27:44,04,09,1, 11.8,1,1, -0.065, 10565.115, 221.049, 52663.887 20/11/22,13:27:44,05,09,1, 11.8,1,1, -0.065, 10565.116, 221.062, 52663.832 20/11/22,13:27:44,06,09,1, 11.8,1,1, -0.065, 10565.110, 221.032, 52663.908 20/11/22,13:27:44,07,09,1, 11.8,1,1, -0.065, 10565.152, 221.084, 52663.875 20/11/22,13:27:44,08,09,1, 11.8,1,1, -0.065, 10565.104, 221.061, 52663.843 20/11/22,13:27:44,09,09,1, 11.8,1,1, -0.065, 10565.127, 221.073, 52663.921 20/11/22,13:27:44,10,09,1, 11.8,1,1, -0.065, 10565.117, 221.036, 52663.909 20/11/22,13:27:44,11,09,1, 11.8,1,1, -0.065, 10565.119, 221.059, 52663.930 20/11/22,13:27:44,12,09,1, 11.8,1,1, -0.065, 10565.118, 221.005, 52663.855 20/11/22,13:27:44,13,09,1, 11.8,1,1, -0.065, 10565.108, 221.033, 52663.885 20/11/22,13:27:44,14,09,1, 11.8,1,1, -0.065, 10565.106, 220.994, 52663.901 20/11/22,13:27:44,15,09,1, 11.8,1,1, -0.065, 10565.101, 221.002, 52663.901 20/11/22,13:27:44,16,09,1, 11.8,1,1, -0.065, 10565.109, 220.995, 52663.851 20/11/22,13:27:44,17,09,1, 11.8,1,1, -0.065, 10565.103, 221.003, 52663.882 20/11/22,13:27:44,18,09,1, 11.8,1,1, -0.065, 10565.089, 220.999, 52663.888 20/11/22,13:27:44,19,09,1, 11.8,1,1, -0.065, 10565.104, 221.023, 52663.873 20/11/22,13:27:45,00,08,1, 11.7,1,1, -0.062, 10565.103, 221.023, 52663.873 20/11/22,13:27:45,01,08,1, 11.7,1,1, -0.062, 10565.083, 221.011, 52663.910 20/11/22,13:27:45,02,08,1, 11.7,1,1, -0.062, 10565.048, 220.978, 52663.843 20/11/22,13:27:45,03,08,1, 11.7,1,1, -0.062, 10565.082, 220.968, 52663.684 20/11/22,13:27:45,04,08,1, 11.7,1,1, -0.062, 10565.016, 220.944, 52663.894 20/11/22,13:27:45,05,08,1, 11.7,1,1, -0.062, 10565.076, 220.963, 52663.928 20/11/22,13:27:45,06,08,1, 11.7,1,1, -0.062, 10565.081, 220.966, 52663.897 20/11/22,13:27:45,07,08,1, 11.7,1,1, -0.062, 10565.075, 220.950, 52663.925 20/11/22,13:27:45,08,08,1, 11.7,1,1, -0.062, 10565.070, 220.940, 52663.899 20/11/22,13:27:45,09,08,1, 11.7,1,1, -0.062, 10565.069, 220.911, 52663.848 20/11/22,13:27:45,10,08,1, 11.7,1,1, -0.062, 10565.052, 220.889, 52663.828 20/11/22,13:27:45,11,08,1, 11.7,1,1, -0.062, 10565.064, 220.893, 52663.726 20/11/22,13:27:45,12,08,1, 11.7,1,1, -0.062, 10564.982, 220.913, 52663.879 20/11/22,13:27:45,13,08,1, 11.7,1,1, -0.062, 10565.046, 220.890, 52663.896 20/11/22,13:27:45,14,08,1, 11.7,1,1, -0.062, 10565.040, 220.888, 52663.824 20/11/22,13:27:45,15,08,1, 11.7,1,1, -0.062, 10565.071, 220.889, 52663.781 20/11/22,13:27:45,16,08,1, 11.7,1,1, -0.062, 10565.050, 220.895, 52663.825 20/11/22,13:27:45,17,08,1, 11.7,1,1, -0.062, 10565.087, 220.906, 52663.899 20/11/22,13:27:45,18,08,1, 11.7,1,1, -0.062, 10565.053, 220.897, 52663.883 20/11/22,13:27:45,19,08,1, 11.7,1,1, -0.062, 10565.032, 220.858, 52663.823 20/11/22,13:27:46,00,09,1, 11.9,1,1, -0.065, 10565.028, 220.858, 52663.823 20/11/22,13:27:46,01,09,1, 11.9,1,1, -0.065, 10565.043, 220.828, 52663.792 20/11/22,13:27:46,02,09,1, 11.9,1,1, -0.065, 10565.037, 220.842, 52663.752 20/11/22,13:27:46,03,09,1, 11.9,1,1, -0.065, 10565.012, 220.823, 52663.803 20/11/22,13:27:46,04,09,1, 11.9,1,1, -0.065, 10565.024, 220.864, 52663.859 20/11/22,13:27:46,05,09,1, 11.9,1,1, -0.065, 10565.064, 220.819, 52663.809 20/11/22,13:27:46,06,09,1, 11.9,1,1, -0.065, 10565.025, 220.853, 52663.779 20/11/22,13:27:46,07,09,1, 11.9,1,1, -0.065, 10565.044, 220.812, 52663.772 20/11/22,13:27:46,08,09,1, 11.9,1,1, -0.065, 10565.015, 220.833, 52663.835 20/11/22,13:27:46,09,09,1, 11.9,1,1, -0.065, 10565.034, 220.768, 52663.783 20/11/22,13:27:46,10,09,1, 11.9,1,1, -0.065, 10565.017, 220.798, 52663.779 20/11/22,13:27:46,11,09,1, 11.9,1,1, -0.065, 10565.013, 220.709, 52663.724 20/11/22,13:27:46,12,09,1, 11.9,1,1, -0.065, 10565.015, 220.772, 52663.788 20/11/22,13:27:46,13,09,1, 11.9,1,1, -0.065, 10565.054, 220.742, 52663.763 20/11/22,13:27:46,14,09,1, 11.9,1,1, -0.065, 10565.023, 220.786, 52663.829 20/11/22,13:27:46,15,09,1, 11.9,1,1, -0.065, 10565.024, 220.748, 52663.837 20/11/22,13:27:46,16,09,1, 11.9,1,1, -0.065, 10565.036, 220.789, 52663.756 20/11/22,13:27:46,17,09,1, 11.9,1,1, -0.065, 10565.011, 220.723, 52663.762 20/11/22,13:27:46,18,09,1, 11.9,1,1, -0.065, 10565.031, 220.759, 52663.782 20/11/22,13:27:46,19,09,1, 11.9,1,1, -0.065, 10565.029, 220.691, 52663.722 20/11/22,13:27:47,00,09,1, 11.8,1,1, -0.061, 10565.028, 220.691, 52663.722 20/11/22,13:27:47,01,09,1, 11.8,1,1, -0.061, 10565.042, 220.689, 52663.712 20/11/22,13:27:47,02,09,1, 11.8,1,1, -0.061, 10565.021, 220.730, 52663.752 20/11/22,13:27:47,03,09,1, 11.8,1,1, -0.061, 10564.995, 220.684, 52663.718 20/11/22,13:27:47,04,09,1, 11.8,1,1, -0.061, 10565.023, 220.759, 52663.872 20/11/22,13:27:47,05,09,1, 11.8,1,1, -0.061, 10564.976, 220.714, 52663.803 20/11/22,13:27:47,06,09,1, 11.8,1,1, -0.061, 10564.984, 220.766, 52663.819 20/11/22,13:27:47,07,09,1, 11.8,1,1, -0.061, 10564.999, 220.699, 52663.769 20/11/22,13:27:47,08,09,1, 11.8,1,1, -0.061, 10565.016, 220.715, 52663.759 20/11/22,13:27:47,09,09,1, 11.8,1,1, -0.061, 10565.000, 220.665, 52663.760 20/11/22,13:27:47,10,09,1, 11.8,1,1, -0.061, 10565.003, 220.734, 52663.729 20/11/22,13:27:47,11,09,1, 11.8,1,1, -0.061, 10564.982, 220.677, 52663.793 20/11/22,13:27:47,12,09,1, 11.8,1,1, -0.061, 10565.009, 220.704, 52663.848 20/11/22,13:27:47,13,09,1, 11.8,1,1, -0.061, 10565.020, 220.670, 52663.756 20/11/22,13:27:47,14,09,1, 11.8,1,1, -0.061, 10565.007, 220.702, 52663.763 20/11/22,13:27:47,15,09,1, 11.8,1,1, -0.061, 10565.007, 220.675, 52663.738 20/11/22,13:27:47,16,09,1, 11.8,1,1, -0.061, 10565.004, 220.716, 52663.762 20/11/22,13:27:47,17,09,1, 11.8,1,1, -0.061, 10564.960, 220.656, 52663.748 20/11/22,13:27:47,18,09,1, 11.8,1,1, -0.061, 10565.002, 220.683, 52663.833 20/11/22,13:27:47,19,09,1, 11.8,1,1, -0.061, 10564.970, 220.641, 52663.663 20/11/22,13:27:48,00,09,1, 11.9,1,1, -0.065, 10564.970, 220.641, 52663.663 20/11/22,13:27:48,01,09,1, 11.9,1,1, -0.065, 10564.980, 220.634, 52663.762 20/11/22,13:27:48,02,09,1, 11.9,1,1, -0.065, 10565.002, 220.668, 52663.793 20/11/22,13:27:48,03,09,1, 11.9,1,1, -0.065, 10564.981, 220.649, 52663.740 20/11/22,13:27:48,04,09,1, 11.9,1,1, -0.065, 10564.982, 220.655, 52663.819 20/11/22,13:27:48,05,09,1, 11.9,1,1, -0.065, 10564.983, 220.635, 52663.700 20/11/22,13:27:48,06,09,1, 11.9,1,1, -0.065, 10565.002, 220.664, 52663.797 20/11/22,13:27:48,07,09,1, 11.9,1,1, -0.065, 10565.001, 220.605, 52663.659 20/11/22,13:27:48,08,09,1, 11.9,1,1, -0.065, 10564.987, 220.600, 52663.688 20/11/22,13:27:48,09,09,1, 11.9,1,1, -0.065, 10564.969, 220.593, 52663.706 20/11/22,13:27:48,10,09,1, 11.9,1,1, -0.065, 10564.961, 220.585, 52663.701 20/11/22,13:27:48,11,09,1, 11.9,1,1, -0.065, 10564.971, 220.607, 52663.786 20/11/22,13:27:48,12,09,1, 11.9,1,1, -0.065, 10564.968, 220.609, 52663.717 20/11/22,13:27:48,13,09,1, 11.9,1,1, -0.065, 10564.963, 220.602, 52663.739 20/11/22,13:27:48,14,09,1, 11.9,1,1, -0.065, 10564.970, 220.605, 52663.789 20/11/22,13:27:48,15,09,1, 11.9,1,1, -0.065, 10564.980, 220.582, 52663.687 20/11/22,13:27:48,16,09,1, 11.9,1,1, -0.065, 10564.955, 220.557, 52663.677 20/11/22,13:27:48,17,09,1, 11.9,1,1, -0.065, 10564.972, 220.595, 52663.737 20/11/22,13:27:48,18,09,1, 11.9,1,1, -0.065, 10564.922, 220.549, 52663.685 20/11/22,13:27:48,19,09,1, 11.9,1,1, -0.065, 10564.936, 220.563, 52663.770 20/11/22,13:27:49,00,09,1, 11.9,1,1, -0.064, 10564.928, 220.563, 52663.770 20/11/22,13:27:49,01,09,1, 11.9,1,1, -0.064, 10564.924, 220.573, 52663.695 20/11/22,13:27:49,02,09,1, 11.9,1,1, -0.064, 10564.945, 220.566, 52663.761 20/11/22,13:27:49,03,09,1, 11.9,1,1, -0.064, 10564.907, 220.571, 52663.666 20/11/22,13:27:49,04,09,1, 11.9,1,1, -0.064, 10564.961, 220.541, 52663.747 20/11/22,13:27:49,05,09,1, 11.9,1,1, -0.064, 10564.927, 220.554, 52663.695 20/11/22,13:27:49,06,09,1, 11.9,1,1, -0.064, 10564.905, 220.524, 52663.739 20/11/22,13:27:49,07,09,1, 11.9,1,1, -0.064, 10564.918, 220.532, 52663.756 20/11/22,13:27:49,08,09,1, 11.9,1,1, -0.064, 10564.932, 220.491, 52663.651 20/11/22,13:27:49,09,09,1, 11.9,1,1, -0.064, 10564.905, 220.535, 52663.729 20/11/22,13:27:49,10,09,1, 11.9,1,1, -0.064, 10564.887, 220.482, 52663.736 20/11/22,13:27:49,11,09,1, 11.9,1,1, -0.064, 10564.892, 220.526, 52663.769 20/11/22,13:27:49,12,09,1, 11.9,1,1, -0.064, 10564.911, 220.481, 52663.721 20/11/22,13:27:49,13,09,1, 11.9,1,1, -0.064, 10564.931, 220.530, 52663.677 20/11/22,13:27:49,14,09,1, 11.9,1,1, -0.064, 10564.926, 220.511, 52663.699 20/11/22,13:27:49,15,09,1, 11.9,1,1, -0.064, 10564.902, 220.535, 52663.789 20/11/22,13:27:49,16,09,1, 11.9,1,1, -0.064, 10564.911, 220.479, 52663.734 20/11/22,13:27:49,17,09,1, 11.9,1,1, -0.064, 10564.903, 220.504, 52663.676 20/11/22,13:27:49,18,09,1, 11.9,1,1, -0.064, 10564.883, 220.435, 52663.604 20/11/22,13:27:49,19,09,1, 11.9,1,1, -0.064, 10564.861, 220.481, 52663.710 20/11/22,13:27:50,00,09,1, 11.8,1,1, -0.065, 10564.853, 220.481, 52663.710 20/11/22,13:27:50,01,09,1, 11.8,1,1, -0.065, 10564.885, 220.483, 52663.711 20/11/22,13:27:50,02,09,1, 11.8,1,1, -0.065, 10564.901, 220.447, 52663.671 20/11/22,13:27:50,03,09,1, 11.8,1,1, -0.065, 10564.865, 220.497, 52663.750 20/11/22,13:27:50,04,09,1, 11.8,1,1, -0.065, 10564.849, 220.439, 52663.702 20/11/22,13:27:50,05,09,1, 11.8,1,1, -0.065, 10564.894, 220.453, 52663.759 20/11/22,13:27:50,06,09,1, 11.8,1,1, -0.065, 10564.877, 220.395, 52663.652 20/11/22,13:27:50,07,09,1, 11.8,1,1, -0.065, 10564.866, 220.419, 52663.710 20/11/22,13:27:50,08,09,1, 11.8,1,1, -0.065, 10564.853, 220.381, 52663.693 20/11/22,13:27:50,09,09,1, 11.8,1,1, -0.065, 10564.865, 220.403, 52663.760 20/11/22,13:27:50,10,09,1, 11.8,1,1, -0.065, 10564.869, 220.406, 52663.725 20/11/22,13:27:50,11,09,1, 11.8,1,1, -0.065, 10564.875, 220.437, 52663.712 20/11/22,13:27:50,12,09,1, 11.8,1,1, -0.065, 10564.863, 220.417, 52663.670 20/11/22,13:27:50,13,09,1, 11.8,1,1, -0.065, 10564.882, 220.427, 52663.754 20/11/22,13:27:50,14,09,1, 11.8,1,1, -0.065, 10564.849, 220.412, 52663.644 20/11/22,13:27:50,15,09,1, 11.8,1,1, -0.065, 10564.842, 220.393, 52663.732 20/11/22,13:27:50,16,09,1, 11.8,1,1, -0.065, 10564.834, 220.381, 52663.731 20/11/22,13:27:50,17,09,1, 11.8,1,1, -0.065, 10564.861, 220.388, 52663.668 20/11/22,13:27:50,18,09,1, 11.8,1,1, -0.065, 10564.817, 220.386, 52663.680 20/11/22,13:27:50,19,09,1, 11.8,1,1, -0.065, 10564.858, 220.398, 52663.732 20/11/22,13:27:51,00,09,1, 11.9,1,1, -0.063, 10564.853, 220.398, 52663.732 20/11/22,13:27:51,01,09,1, 11.9,1,1, -0.063, 10564.864, 220.372, 52663.648 20/11/22,13:27:51,02,09,1, 11.9,1,1, -0.063, 10564.829, 220.373, 52663.614 20/11/22,13:27:51,03,09,1, 11.9,1,1, -0.063, 10564.839, 220.374, 52663.703 20/11/22,13:27:51,04,09,1, 11.9,1,1, -0.063, 10564.814, 220.381, 52663.714 20/11/22,13:27:51,05,09,1, 11.9,1,1, -0.063, 10564.864, 220.366, 52663.688 20/11/22,13:27:51,06,09,1, 11.9,1,1, -0.063, 10564.836, 220.339, 52663.742 20/11/22,13:27:51,07,09,1, 11.9,1,1, -0.063, 10564.819, 220.339, 52663.723 20/11/22,13:27:51,08,09,1, 11.9,1,1, -0.063, 10564.818, 220.348, 52663.666 20/11/22,13:27:51,09,09,1, 11.9,1,1, -0.063, 10564.834, 220.325, 52663.666 20/11/22,13:27:51,10,09,1, 11.9,1,1, -0.063, 10564.807, 220.364, 52663.712 20/11/22,13:27:51,11,09,1, 11.9,1,1, -0.063, 10564.828, 220.324, 52663.663 20/11/22,13:27:51,12,09,1, 11.9,1,1, -0.063, 10564.861, 220.362, 52663.671 20/11/22,13:27:51,13,09,1, 11.9,1,1, -0.063, 10564.815, 220.328, 52663.587 20/11/22,13:27:51,14,09,1, 11.9,1,1, -0.063, 10564.828, 220.342, 52663.712 20/11/22,13:27:51,15,09,1, 11.9,1,1, -0.063, 10564.825, 220.302, 52663.635 20/11/22,13:27:51,16,09,1, 11.9,1,1, -0.063, 10564.827, 220.319, 52663.675 20/11/22,13:27:51,17,09,1, 11.9,1,1, -0.063, 10564.824, 220.258, 52663.606 20/11/22,13:27:51,18,09,1, 11.9,1,1, -0.063, 10564.821, 220.312, 52663.643 20/11/22,13:27:51,19,09,1, 11.9,1,1, -0.063, 10564.799, 220.265, 52663.649 20/11/22,13:27:52,00,09,1, 11.8,1,1, -0.070, 10564.795, 220.265, 52663.649 20/11/22,13:27:52,01,09,1, 11.8,1,1, -0.070, 10564.822, 220.302, 52663.724 20/11/22,13:27:52,02,09,1, 11.8,1,1, -0.070, 10564.824, 220.291, 52663.667 20/11/22,13:27:52,03,09,1, 11.8,1,1, -0.070, 10564.795, 220.284, 52663.619 20/11/22,13:27:52,04,09,1, 11.8,1,1, -0.070, 10564.845, 220.304, 52663.662 20/11/22,13:27:52,05,09,1, 11.8,1,1, -0.070, 10564.811, 220.256, 52663.579 20/11/22,13:27:52,06,09,1, 11.8,1,1, -0.070, 10564.810, 220.274, 52663.601 20/11/22,13:27:52,07,09,1, 11.8,1,1, -0.070, 10564.794, 220.222, 52663.608 20/11/22,13:27:52,08,09,1, 11.8,1,1, -0.070, 10564.818, 220.286, 52663.655 20/11/22,13:27:52,09,09,1, 11.8,1,1, -0.070, 10564.813, 220.222, 52663.607 20/11/22,13:27:52,10,09,1, 11.8,1,1, -0.070, 10564.821, 220.253, 52663.642 20/11/22,13:27:52,11,09,1, 11.8,1,1, -0.070, 10564.806, 220.237, 52663.582 20/11/22,13:27:52,12,09,1, 11.8,1,1, -0.070, 10564.826, 220.287, 52663.685 20/11/22,13:27:52,13,09,1, 11.8,1,1, -0.070, 10564.788, 220.246, 52663.677 20/11/22,13:27:52,14,09,1, 11.8,1,1, -0.070, 10564.831, 220.250, 52663.640 20/11/22,13:27:52,15,09,1, 11.8,1,1, -0.070, 10564.780, 220.195, 52663.561 20/11/22,13:27:52,16,09,1, 11.8,1,1, -0.070, 10564.790, 220.251, 52663.619 20/11/22,13:27:52,17,09,1, 11.8,1,1, -0.070, 10564.796, 220.195, 52663.644 20/11/22,13:27:52,18,09,1, 11.8,1,1, -0.070, 10564.773, 220.258, 52663.667 20/11/22,13:27:52,19,09,1, 11.8,1,1, -0.070, 10564.787, 220.227, 52663.680 20/11/22,13:27:53,00,09,1, 11.8,1,1, -0.063, 10564.786, 220.227, 52663.680 20/11/22,13:27:53,01,09,1, 11.8,1,1, -0.063, 10564.772, 220.190, 52663.681 20/11/22,13:27:53,02,09,1, 11.8,1,1, -0.063, 10564.792, 220.210, 52663.670 20/11/22,13:27:53,03,09,1, 11.8,1,1, -0.063, 10564.804, 220.187, 52663.674 20/11/22,13:27:53,04,09,1, 11.8,1,1, -0.063, 10564.728, 220.212, 52663.690 20/11/22,13:27:53,05,09,1, 11.8,1,1, -0.063, 10564.782, 220.158, 52663.655 20/11/22,13:27:53,06,09,1, 11.8,1,1, -0.063, 10564.799, 220.200, 52663.749 20/11/22,13:27:53,07,09,1, 11.8,1,1, -0.063, 10564.758, 220.184, 52663.646 20/11/22,13:27:53,08,09,1, 11.8,1,1, -0.063, 10564.787, 220.192, 52663.636 20/11/22,13:27:53,09,09,1, 11.8,1,1, -0.063, 10564.753, 220.205, 52663.670 20/11/22,13:27:53,10,09,1, 11.8,1,1, -0.063, 10564.780, 220.199, 52663.609 20/11/22,13:27:53,11,09,1, 11.8,1,1, -0.063, 10564.730, 220.181, 52663.563 20/11/22,13:27:53,12,09,1, 11.8,1,1, -0.063, 10564.778, 220.173, 52663.649 20/11/22,13:27:53,13,09,1, 11.8,1,1, -0.063, 10564.766, 220.159, 52663.638 20/11/22,13:27:53,14,09,1, 11.8,1,1, -0.063, 10564.748, 220.166, 52663.640 20/11/22,13:27:53,15,09,1, 11.8,1,1, -0.063, 10564.736, 220.153, 52663.648 20/11/22,13:27:53,16,09,1, 11.8,1,1, -0.063, 10564.748, 220.147, 52663.590 20/11/22,13:27:53,17,09,1, 11.8,1,1, -0.063, 10564.741, 220.160, 52663.669 20/11/22,13:27:53,18,09,1, 11.8,1,1, -0.063, 10564.753, 220.173, 52663.655 20/11/22,13:27:53,19,09,1, 11.8,1,1, -0.063, 10564.727, 220.152, 52663.570 20/11/22,13:27:54,00,09,1, 11.9,1,1, -0.062, 10564.719, 220.152, 52663.570 20/11/22,13:27:54,01,09,1, 11.9,1,1, -0.062, 10564.762, 220.159, 52663.624 20/11/22,13:27:54,02,09,1, 11.9,1,1, -0.062, 10564.721, 220.141, 52663.574 20/11/22,13:27:54,03,09,1, 11.9,1,1, -0.062, 10564.727, 220.135, 52663.534 20/11/22,13:27:54,04,09,1, 11.9,1,1, -0.062, 10564.710, 220.074, 52663.496 20/11/22,13:27:54,05,09,1, 11.9,1,1, -0.062, 10564.700, 220.141, 52663.597 20/11/22,13:27:54,06,09,1, 11.9,1,1, -0.062, 10564.707, 220.082, 52663.597 20/11/22,13:27:54,07,09,1, 11.9,1,1, -0.062, 10564.713, 220.129, 52663.587 20/11/22,13:27:54,08,09,1, 11.9,1,1, -0.062, 10564.702, 220.084, 52663.532 20/11/22,13:27:54,09,09,1, 11.9,1,1, -0.062, 10564.699, 220.112, 52663.605 20/11/22,13:27:54,10,09,1, 11.9,1,1, -0.062, 10564.699, 220.095, 52663.595 20/11/22,13:27:54,11,09,1, 11.9,1,1, -0.062, 10564.720, 220.120, 52663.651 20/11/22,13:27:54,12,09,1, 11.9,1,1, -0.062, 10564.688, 220.052, 52663.567 20/11/22,13:27:54,13,09,1, 11.9,1,1, -0.062, 10564.691, 220.085, 52663.575 20/11/22,13:27:54,14,09,1, 11.9,1,1, -0.062, 10564.679, 220.019, 52663.496 20/11/22,13:27:54,15,09,1, 11.9,1,1, -0.062, 10564.691, 220.060, 52663.628 20/11/22,13:27:54,16,09,1, 11.9,1,1, -0.062, 10564.667, 220.038, 52663.591 20/11/22,13:27:54,17,09,1, 11.9,1,1, -0.062, 10564.684, 220.073, 52663.541 20/11/22,13:27:54,18,09,1, 11.9,1,1, -0.062, 10564.664, 220.023, 52663.543 20/11/22,13:27:54,19,09,1, 11.9,1,1, -0.062, 10564.701, 220.082, 52663.614 20/11/22,13:27:55,00,09,1, 11.9,1,1, -0.064, 10564.694, 220.082, 52663.614 20/11/22,13:27:55,01,09,1, 11.9,1,1, -0.064, 10564.671, 220.026, 52663.518 20/11/22,13:27:55,02,09,1, 11.9,1,1, -0.064, 10564.681, 220.009, 52663.465 20/11/22,13:27:55,03,09,1, 11.9,1,1, -0.064, 10564.648, 220.032, 52663.639 20/11/22,13:27:55,04,09,1, 11.9,1,1, -0.064, 10564.640, 219.987, 52663.618 20/11/22,13:27:55,05,09,1, 11.9,1,1, -0.064, 10564.641, 220.004, 52663.636 20/11/22,13:27:55,06,09,1, 11.9,1,1, -0.064, 10564.664, 220.000, 52663.624 20/11/22,13:27:55,07,09,1, 11.9,1,1, -0.064, 10564.657, 220.009, 52663.629 20/11/22,13:27:55,08,09,1, 11.9,1,1, -0.064, 10564.666, 219.990, 52663.618 20/11/22,13:27:55,09,09,1, 11.9,1,1, -0.064, 10564.680, 220.021, 52663.627 20/11/22,13:27:55,10,09,1, 11.9,1,1, -0.064, 10564.637, 220.025, 52663.579 20/11/22,13:27:55,11,09,1, 11.9,1,1, -0.064, 10564.650, 219.995, 52663.603 20/11/22,13:27:55,12,09,1, 11.9,1,1, -0.064, 10564.628, 220.018, 52663.662 20/11/22,13:27:55,13,09,1, 11.9,1,1, -0.064, 10564.656, 219.971, 52663.371 20/11/22,13:27:55,14,09,1, 11.9,1,1, -0.064, 10564.657, 219.971, 52663.395 20/11/22,13:27:55,15,09,1, 11.9,1,1, -0.064, 10564.652, 219.966, 52663.438 20/11/22,13:27:55,16,09,1, 11.9,1,1, -0.064, 10564.649, 219.969, 52663.593 20/11/22,13:27:55,17,09,1, 11.9,1,1, -0.064, 10564.658, 219.956, 52663.630 20/11/22,13:27:55,18,09,1, 11.9,1,1, -0.064, 10564.655, 219.996, 52663.651 20/11/22,13:27:55,19,09,1, 11.9,1,1, -0.064, 10564.667, 219.987, 52663.549 20/11/22,13:27:56,00,09,1, 11.9,1,1, -0.066, 10564.661, 219.987, 52663.549 20/11/22,13:27:56,01,09,1, 11.9,1,1, -0.066, 10564.677, 219.948, 52663.575 20/11/22,13:27:56,02,09,1, 11.9,1,1, -0.066, 10564.668, 219.990, 52663.586 20/11/22,13:27:56,03,09,1, 11.9,1,1, -0.066, 10564.656, 219.944, 52663.497 20/11/22,13:27:56,04,09,1, 11.9,1,1, -0.066, 10564.621, 219.982, 52663.517 20/11/22,13:27:56,05,09,1, 11.9,1,1, -0.066, 10564.632, 219.909, 52663.537 20/11/22,13:27:56,06,09,1, 11.9,1,1, -0.066, 10564.639, 219.951, 52663.560 20/11/22,13:27:56,07,09,1, 11.9,1,1, -0.066, 10564.647, 219.900, 52663.577 20/11/22,13:27:56,08,09,1, 11.9,1,1, -0.066, 10564.659, 219.980, 52663.576 20/11/22,13:27:56,09,09,1, 11.9,1,1, -0.066, 10564.645, 219.918, 52663.536 20/11/22,13:27:56,10,09,1, 11.9,1,1, -0.066, 10564.669, 219.970, 52663.541 20/11/22,13:27:56,11,09,1, 11.9,1,1, -0.066, 10564.645, 219.939, 52663.568 20/11/22,13:27:56,12,09,1, 11.9,1,1, -0.066, 10564.642, 219.967, 52663.550 20/11/22,13:27:56,13,09,1, 11.9,1,1, -0.066, 10564.612, 219.922, 52663.579 20/11/22,13:27:56,14,09,1, 11.9,1,1, -0.066, 10564.663, 219.939, 52663.510 20/11/22,13:27:56,15,09,1, 11.9,1,1, -0.066, 10564.602, 219.877, 52663.495 20/11/22,13:27:56,16,09,1, 11.9,1,1, -0.066, 10564.620, 219.948, 52663.563 20/11/22,13:27:56,17,09,1, 11.9,1,1, -0.066, 10564.644, 219.895, 52663.552 20/11/22,13:27:56,18,09,1, 11.9,1,1, -0.066, 10564.652, 219.968, 52663.606 20/11/22,13:27:56,19,09,1, 11.9,1,1, -0.066, 10564.657, 219.951, 52663.715 20/11/22,13:27:57,00,09,1, 11.8,1,1, -0.065, 10564.653, 219.951, 52663.715 20/11/22,13:27:57,01,09,1, 11.8,1,1, -0.065, 10564.621, 219.912, 52663.524 20/11/22,13:27:57,02,09,1, 11.8,1,1, -0.065, 10564.642, 219.927, 52663.518 20/11/22,13:27:57,03,09,1, 11.8,1,1, -0.065, 10564.626, 219.886, 52663.555 20/11/22,13:27:57,04,09,1, 11.8,1,1, -0.065, 10564.629, 219.926, 52663.483 20/11/22,13:27:57,05,09,1, 11.8,1,1, -0.065, 10564.606, 219.870, 52663.497 20/11/22,13:27:57,06,09,1, 11.8,1,1, -0.065, 10564.662, 219.937, 52663.607 20/11/22,13:27:57,07,09,1, 11.8,1,1, -0.065, 10564.624, 219.890, 52663.584 20/11/22,13:27:57,08,09,1, 11.8,1,1, -0.065, 10564.657, 219.905, 52663.550 20/11/22,13:27:57,09,09,1, 11.8,1,1, -0.065, 10564.645, 219.910, 52663.534 20/11/22,13:27:57,10,09,1, 11.8,1,1, -0.065, 10564.629, 219.915, 52663.525 20/11/22,13:27:57,11,09,1, 11.8,1,1, -0.065, 10564.597, 219.887, 52663.514 20/11/22,13:27:57,12,09,1, 11.8,1,1, -0.065, 10564.618, 219.900, 52663.590 20/11/22,13:27:57,13,09,1, 11.8,1,1, -0.065, 10564.617, 219.890, 52663.486 20/11/22,13:27:57,14,09,1, 11.8,1,1, -0.065, 10564.615, 219.868, 52663.489 20/11/22,13:27:57,15,09,1, 11.8,1,1, -0.065, 10564.604, 219.903, 52663.534 20/11/22,13:27:57,16,09,1, 11.8,1,1, -0.065, 10564.602, 219.881, 52663.596 20/11/22,13:27:57,17,09,1, 11.8,1,1, -0.065, 10564.604, 219.889, 52663.562 20/11/22,13:27:57,18,09,1, 11.8,1,1, -0.065, 10564.624, 219.895, 52663.588 20/11/22,13:27:57,19,09,1, 11.8,1,1, -0.065, 10564.617, 219.865, 52663.509 20/11/22,13:27:58,00,09,1, 11.9,1,1, -0.062, 10564.611, 219.865, 52663.509 20/11/22,13:27:58,01,09,1, 11.9,1,1, -0.062, 10564.599, 219.890, 52663.495 20/11/22,13:27:58,02,09,1, 11.9,1,1, -0.062, 10564.601, 219.834, 52663.545 20/11/22,13:27:58,03,09,1, 11.9,1,1, -0.062, 10564.590, 219.877, 52663.463 20/11/22,13:27:58,04,09,1, 11.9,1,1, -0.062, 10564.625, 219.843, 52663.525 20/11/22,13:27:58,05,09,1, 11.9,1,1, -0.062, 10564.570, 219.862, 52663.502 20/11/22,13:27:58,06,09,1, 11.9,1,1, -0.062, 10564.583, 219.822, 52663.556 20/11/22,13:27:58,07,09,1, 11.9,1,1, -0.062, 10564.597, 219.872, 52663.636 20/11/22,13:27:58,08,09,1, 11.9,1,1, -0.062, 10564.573, 219.830, 52663.538 20/11/22,13:27:58,09,09,1, 11.9,1,1, -0.062, 10564.601, 219.877, 52663.649 20/11/22,13:27:58,10,09,1, 11.9,1,1, -0.062, 10564.579, 219.817, 52663.596 20/11/22,13:27:58,11,09,1, 11.9,1,1, -0.062, 10564.593, 219.837, 52663.606 20/11/22,13:27:58,12,09,1, 11.9,1,1, -0.062, 10564.595, 219.778, 52663.561 20/11/22,13:27:58,13,09,1, 11.9,1,1, -0.062, 10564.592, 219.826, 52663.460 20/11/22,13:27:58,14,09,1, 11.9,1,1, -0.062, 10564.568, 219.790, 52663.542 20/11/22,13:27:58,15,09,1, 11.9,1,1, -0.062, 10564.579, 219.830, 52663.600 20/11/22,13:27:58,16,09,1, 11.9,1,1, -0.062, 10564.584, 219.785, 52663.508 20/11/22,13:27:58,17,09,1, 11.9,1,1, -0.062, 10564.589, 219.824, 52663.510 20/11/22,13:27:58,18,09,1, 11.9,1,1, -0.062, 10564.572, 219.772, 52663.558 20/11/22,13:27:58,19,09,1, 11.9,1,1, -0.062, 10564.583, 219.802, 52663.583 20/11/22,13:27:59,00,09,1, 11.9,1,1, -0.065, 10564.578, 219.802, 52663.583 20/11/22,13:27:59,01,09,1, 11.9,1,1, -0.065, 10564.559, 219.803, 52663.599 20/11/22,13:27:59,02,09,1, 11.9,1,1, -0.065, 10564.568, 219.782, 52663.484 20/11/22,13:27:59,03,09,1, 11.9,1,1, -0.065, 10564.565, 219.777, 52663.568 20/11/22,13:27:59,04,09,1, 11.9,1,1, -0.065, 10564.552, 219.768, 52663.564 20/11/22,13:27:59,05,09,1, 11.9,1,1, -0.065, 10564.571, 219.772, 52663.525 20/11/22,13:27:59,06,09,1, 11.9,1,1, -0.065, 10564.547, 219.771, 52663.466 20/11/22,13:27:59,07,09,1, 11.9,1,1, -0.065, 10564.580, 219.790, 52663.586 20/11/22,13:27:59,08,09,1, 11.9,1,1, -0.065, 10564.529, 219.800, 52663.626 20/11/22,13:27:59,09,09,1, 11.9,1,1, -0.065, 10564.572, 219.771, 52663.582 20/11/22,13:27:59,10,09,1, 11.9,1,1, -0.065, 10564.577, 219.761, 52663.519 20/11/22,13:27:59,11,09,1, 11.9,1,1, -0.065, 10564.566, 219.763, 52663.551 20/11/22,13:27:59,12,09,1, 11.9,1,1, -0.065, 10564.561, 219.759, 52663.571 20/11/22,13:27:59,13,09,1, 11.9,1,1, -0.065, 10564.546, 219.734, 52663.531 20/11/22,13:27:59,14,09,1, 11.9,1,1, -0.065, 10564.571, 219.766, 52663.533 20/11/22,13:27:59,15,09,1, 11.9,1,1, -0.065, 10564.553, 219.709, 52663.471 20/11/22,13:27:59,16,09,1, 11.9,1,1, -0.065, 10564.584, 219.748, 52663.488 20/11/22,13:27:59,17,09,1, 11.9,1,1, -0.065, 10564.568, 219.730, 52663.489 20/11/22,13:27:59,18,09,1, 11.9,1,1, -0.065, 10564.567, 219.758, 52663.630 20/11/22,13:27:59,19,09,1, 11.9,1,1, -0.065, 10564.586, 219.716, 52663.477 20/11/22,13:28:00,00,09,1, 11.9,1,1, -0.062, 10564.586, 219.716, 52663.477 20/11/22,13:28:00,01,09,1, 11.9,1,1, -0.062, 10564.553, 219.688, 52663.452 20/11/22,13:28:00,02,09,1, 11.9,1,1, -0.062, 10564.597, 219.744, 52663.418 20/11/22,13:28:00,03,09,1, 11.9,1,1, -0.062, 10564.535, 219.688, 52663.533 20/11/22,13:28:00,04,09,1, 11.9,1,1, -0.062, 10564.531, 219.714, 52663.533 20/11/22,13:28:00,05,09,1, 11.9,1,1, -0.062, 10564.559, 219.680, 52663.540 20/11/22,13:28:00,06,09,1, 11.9,1,1, -0.062, 10564.566, 219.719, 52663.486 20/11/22,13:28:00,07,09,1, 11.9,1,1, -0.062, 10564.565, 219.683, 52663.482 20/11/22,13:28:00,08,09,1, 11.9,1,1, -0.062, 10564.567, 219.745, 52663.578 20/11/22,13:28:00,09,09,1, 11.9,1,1, -0.062, 10564.569, 219.679, 52663.476 20/11/22,13:28:00,10,09,1, 11.9,1,1, -0.062, 10564.584, 219.730, 52663.561 20/11/22,13:28:00,11,09,1, 11.9,1,1, -0.062, 10564.557, 219.667, 52663.534 20/11/22,13:28:00,12,09,1, 11.9,1,1, -0.062, 10564.560, 219.729, 52663.560 20/11/22,13:28:00,13,09,1, 11.9,1,1, -0.062, 10564.559, 219.705, 52663.551 20/11/22,13:28:00,14,09,1, 11.9,1,1, -0.062, 10564.561, 219.699, 52663.509 20/11/22,13:28:00,15,09,1, 11.9,1,1, -0.062, 10564.524, 219.672, 52663.563 20/11/22,13:28:00,16,09,1, 11.9,1,1, -0.062, 10564.569, 219.703, 52663.575 20/11/22,13:28:00,17,09,1, 11.9,1,1, -0.062, 10564.563, 219.706, 52663.535 20/11/22,13:28:00,18,09,1, 11.9,1,1, -0.062, 10564.558, 219.686, 52663.522 20/11/22,13:28:00,19,09,1, 11.9,1,1, -0.062, 10564.542, 219.687, 52663.517 20/11/22,13:28:01,00,09,1, 11.9,1,1, -0.067, 10564.536, 219.687, 52663.517 20/11/22,13:28:01,01,09,1, 11.9,1,1, -0.067, 10564.565, 219.680, 52663.458 20/11/22,13:28:01,02,09,1, 11.9,1,1, -0.067, 10564.568, 219.684, 52663.507 20/11/22,13:28:01,03,09,1, 11.9,1,1, -0.067, 10564.586, 219.696, 52663.407 20/11/22,13:28:01,04,09,1, 11.9,1,1, -0.067, 10564.564, 219.672, 52663.549 20/11/22,13:28:01,05,09,1, 11.9,1,1, -0.067, 10564.581, 219.663, 52663.519 20/11/22,13:28:01,06,09,1, 11.9,1,1, -0.067, 10564.553, 219.664, 52663.473 20/11/22,13:28:01,07,09,1, 11.9,1,1, -0.067, 10564.549, 219.684, 52663.439 20/11/22,13:28:01,08,09,1, 11.9,1,1, -0.067, 10564.593, 219.676, 52663.523 20/11/22,13:28:01,09,09,1, 11.9,1,1, -0.067, 10564.571, 219.704, 52663.518 20/11/22,13:28:01,10,09,1, 11.9,1,1, -0.067, 10564.550, 219.648, 52663.532 20/11/22,13:28:01,11,09,1, 11.9,1,1, -0.067, 10564.597, 219.711, 52663.604 20/11/22,13:28:01,12,09,1, 11.9,1,1, -0.067, 10564.545, 219.639, 52663.577 20/11/22,13:28:01,13,09,1, 11.9,1,1, -0.067, 10564.570, 219.699, 52663.538 20/11/22,13:28:01,14,09,1, 11.9,1,1, -0.067, 10564.567, 219.617, 52663.495 20/11/22,13:28:01,15,09,1, 11.9,1,1, -0.067, 10564.581, 219.638, 52663.548 20/11/22,13:28:01,16,09,1, 11.9,1,1, -0.067, 10564.578, 219.633, 52663.508 20/11/22,13:28:01,17,09,1, 11.9,1,1, -0.067, 10564.605, 219.675, 52663.541 20/11/22,13:28:01,18,09,1, 11.9,1,1, -0.067, 10564.559, 219.631, 52663.590 20/11/22,13:28:01,19,09,1, 11.9,1,1, -0.067, 10564.597, 219.683, 52663.533 20/11/22,13:28:02,00,09,1, 11.9,1,1, -0.065, 10564.594, 219.683, 52663.533 20/11/22,13:28:02,01,09,1, 11.9,1,1, -0.065, 10564.568, 219.658, 52663.507 20/11/22,13:28:02,02,09,1, 11.9,1,1, -0.065, 10564.572, 219.609, 52663.513 20/11/22,13:28:02,03,09,1, 11.9,1,1, -0.065, 10564.595, 219.654, 52663.583 20/11/22,13:28:02,04,09,1, 11.9,1,1, -0.065, 10564.579, 219.614, 52663.450 20/11/22,13:28:02,05,09,1, 11.9,1,1, -0.065, 10564.577, 219.639, 52663.530 20/11/22,13:28:02,06,09,1, 11.9,1,1, -0.065, 10564.546, 219.597, 52663.531 20/11/22,13:28:02,07,09,1, 11.9,1,1, -0.065, 10564.571, 219.660, 52663.626 20/11/22,13:28:02,08,09,1, 11.9,1,1, -0.065, 10564.574, 219.640, 52663.566 20/11/22,13:28:02,09,09,1, 11.9,1,1, -0.065, 10564.563, 219.641, 52663.585 20/11/22,13:28:02,10,09,1, 11.9,1,1, -0.065, 10564.573, 219.599, 52663.493 20/11/22,13:28:02,11,09,1, 11.9,1,1, -0.065, 10564.568, 219.568, 52663.542 20/11/22,13:28:02,12,09,1, 11.9,1,1, -0.065, 10564.559, 219.591, 52663.515 20/11/22,13:28:02,13,09,1, 11.9,1,1, -0.065, 10564.560, 219.572, 52663.464 20/11/22,13:28:02,14,09,1, 11.9,1,1, -0.065, 10564.562, 219.601, 52663.468 20/11/22,13:28:02,15,09,1, 11.9,1,1, -0.065, 10564.564, 219.589, 52663.494 20/11/22,13:28:02,16,09,1, 11.9,1,1, -0.065, 10564.550, 219.610, 52663.562 20/11/22,13:28:02,17,09,1, 11.9,1,1, -0.065, 10564.570, 219.575, 52663.452 20/11/22,13:28:02,18,09,1, 11.9,1,1, -0.065, 10564.585, 219.612, 52663.508 20/11/22,13:28:02,19,09,1, 11.9,1,1, -0.065, 10564.563, 219.573, 52663.483 20/11/22,13:28:03,00,09,1, 11.8,1,1, -0.065, 10564.561, 219.573, 52663.483 20/11/22,13:28:03,01,09,1, 11.8,1,1, -0.065, 10564.575, 219.571, 52663.516 20/11/22,13:28:03,02,09,1, 11.8,1,1, -0.065, 10564.605, 219.575, 52663.514 20/11/22,13:28:03,03,09,1, 11.8,1,1, -0.065, 10564.569, 219.543, 52663.484 20/11/22,13:28:03,04,09,1, 11.8,1,1, -0.065, 10564.559, 219.574, 52663.558 20/11/22,13:28:03,05,09,1, 11.8,1,1, -0.065, 10564.581, 219.527, 52663.463 20/11/22,13:28:03,06,09,1, 11.8,1,1, -0.065, 10564.586, 219.562, 52663.493 20/11/22,13:28:03,07,09,1, 11.8,1,1, -0.065, 10564.583, 219.512, 52663.513 20/11/22,13:28:03,08,09,1, 11.8,1,1, -0.065, 10564.624, 219.513, 52663.237 20/11/22,13:28:03,09,09,1, 11.8,1,1, -0.065, 10564.596, 219.506, 52663.447 20/11/22,13:28:03,10,09,1, 11.8,1,1, -0.065, 10564.589, 219.549, 52663.517 20/11/22,13:28:03,11,09,1, 11.8,1,1, -0.065, 10564.593, 219.514, 52663.506 20/11/22,13:28:03,12,09,1, 11.8,1,1, -0.065, 10564.585, 219.569, 52663.542 20/11/22,13:28:03,13,09,1, 11.8,1,1, -0.065, 10564.593, 219.512, 52663.433 20/11/22,13:28:03,14,09,1, 11.8,1,1, -0.065, 10564.599, 219.518, 52663.496 20/11/22,13:28:03,15,09,1, 11.8,1,1, -0.065, 10564.588, 219.502, 52663.406 20/11/22,13:28:03,16,09,1, 11.8,1,1, -0.065, 10564.603, 219.507, 52663.408 20/11/22,13:28:03,17,09,1, 11.8,1,1, -0.065, 10564.576, 219.511, 52663.512 20/11/22,13:28:03,18,09,1, 11.8,1,1, -0.065, 10564.590, 219.502, 52663.478 20/11/22,13:28:03,19,09,1, 11.8,1,1, -0.065, 10564.580, 219.499, 52663.458 20/11/22,13:28:04,00,09,1, 11.8,1,1, -0.066, 10564.578, 219.499, 52663.458 20/11/22,13:28:04,01,09,1, 11.8,1,1, -0.066, 10564.604, 219.526, 52663.447 20/11/22,13:28:04,02,09,1, 11.8,1,1, -0.066, 10564.584, 219.499, 52663.524 20/11/22,13:28:04,03,09,1, 11.8,1,1, -0.066, 10564.604, 219.508, 52663.454 20/11/22,13:28:04,04,09,1, 11.8,1,1, -0.066, 10564.602, 219.480, 52663.514 20/11/22,13:28:04,05,09,1, 11.8,1,1, -0.066, 10564.595, 219.487, 52663.479 20/11/22,13:28:04,06,09,1, 11.8,1,1, -0.066, 10564.583, 219.461, 52663.386 20/11/22,13:28:04,07,09,1, 11.8,1,1, -0.066, 10564.593, 219.496, 52663.449 20/11/22,13:28:04,08,09,1, 11.8,1,1, -0.066, 10564.593, 219.450, 52663.486 20/11/22,13:28:04,09,09,1, 11.8,1,1, -0.066, 10564.624, 219.527, 52663.495 20/11/22,13:28:04,10,09,1, 11.8,1,1, -0.066, 10564.620, 219.446, 52663.478 20/11/22,13:28:04,11,09,1, 11.8,1,1, -0.066, 10564.616, 219.501, 52663.445 20/11/22,13:28:04,12,09,1, 11.8,1,1, -0.066, 10564.608, 219.470, 52663.420 20/11/22,13:28:04,13,09,1, 11.8,1,1, -0.066, 10564.639, 219.520, 52663.557 20/11/22,13:28:04,14,09,1, 11.8,1,1, -0.066, 10564.616, 219.467, 52663.410 20/11/22,13:28:04,15,09,1, 11.8,1,1, -0.066, 10564.631, 219.479, 52663.532 20/11/22,13:28:04,16,09,1, 11.8,1,1, -0.066, 10564.635, 219.471, 52663.458 20/11/22,13:28:04,17,09,1, 11.8,1,1, -0.066, 10564.622, 219.495, 52663.590 20/11/22,13:28:04,18,09,1, 11.8,1,1, -0.066, 10564.614, 219.442, 52663.470 20/11/22,13:28:04,19,09,1, 11.8,1,1, -0.066, 10564.633, 219.482, 52663.464 20/11/22,13:28:05,00,09,1, 11.8,1,1, -0.064, 10564.628, 219.482, 52663.464 20/11/22,13:28:05,01,09,1, 11.8,1,1, -0.064, 10564.637, 219.494, 52663.485 20/11/22,13:28:05,02,09,1, 11.8,1,1, -0.064, 10564.652, 219.467, 52663.489 20/11/22,13:28:05,03,09,1, 11.8,1,1, -0.064, 10564.663, 219.475, 52663.480 20/11/22,13:28:05,04,09,1, 11.8,1,1, -0.064, 10564.640, 219.461, 52663.379 20/11/22,13:28:05,05,09,1, 11.8,1,1, -0.064, 10564.651, 219.453, 52663.489 20/11/22,13:28:05,06,09,1, 11.8,1,1, -0.064, 10564.650, 219.428, 52663.417 20/11/22,13:28:05,07,09,1, 11.8,1,1, -0.064, 10564.659, 219.416, 52663.636 20/11/22,13:28:05,08,09,1, 11.8,1,1, -0.064, 10564.686, 219.445, 52663.348 20/11/22,13:28:05,09,09,1, 11.8,1,1, -0.064, 10564.677, 219.430, 52663.445 20/11/22,13:28:05,10,09,1, 11.8,1,1, -0.064, 10564.682, 219.453, 52663.460 20/11/22,13:28:05,11,09,1, 11.8,1,1, -0.064, 10564.685, 219.404, 52663.495 20/11/22,13:28:05,12,09,1, 11.8,1,1, -0.064, 10564.692, 219.458, 52663.495 20/11/22,13:28:05,13,09,1, 11.8,1,1, -0.064, 10564.699, 219.411, 52663.395 20/11/22,13:28:05,14,09,1, 11.8,1,1, -0.064, 10564.694, 219.453, 52663.468 20/11/22,13:28:05,15,09,1, 11.8,1,1, -0.064, 10564.679, 219.399, 52663.406 20/11/22,13:28:05,16,09,1, 11.8,1,1, -0.064, 10564.650, 219.418, 52663.477 20/11/22,13:28:05,17,09,1, 11.8,1,1, -0.064, 10564.683, 219.373, 52663.465 20/11/22,13:28:05,18,09,1, 11.8,1,1, -0.064, 10564.676, 219.416, 52663.487 20/11/22,13:28:05,19,09,1, 11.8,1,1, -0.064, 10564.667, 219.380, 52663.368 20/11/22,13:28:06,00,09,1, 11.9,1,1, -0.063, 10564.661, 219.380, 52663.368 20/11/22,13:28:06,01,09,1, 11.9,1,1, -0.063, 10564.684, 219.392, 52663.427 20/11/22,13:28:06,02,09,1, 11.9,1,1, -0.063, 10564.710, 219.417, 52663.452 20/11/22,13:28:06,03,09,1, 11.9,1,1, -0.063, 10564.721, 219.397, 52663.403 20/11/22,13:28:06,04,09,1, 11.9,1,1, -0.063, 10564.713, 219.448, 52663.434 20/11/22,13:28:06,05,09,1, 11.9,1,1, -0.063, 10564.724, 219.386, 52663.436 20/11/22,13:28:06,06,09,1, 11.9,1,1, -0.063, 10564.727, 219.412, 52663.422 20/11/22,13:28:06,07,09,1, 11.9,1,1, -0.063, 10564.700, 219.412, 52663.397 20/11/22,13:28:06,08,09,1, 11.9,1,1, -0.063, 10564.725, 219.396, 52663.475 20/11/22,13:28:06,09,09,1, 11.9,1,1, -0.063, 10564.730, 219.386, 52663.413 20/11/22,13:28:06,10,09,1, 11.9,1,1, -0.063, 10564.727, 219.381, 52663.418 20/11/22,13:28:06,11,09,1, 11.9,1,1, -0.063, 10564.735, 219.404, 52663.432 20/11/22,13:28:06,12,09,1, 11.9,1,1, -0.063, 10564.718, 219.376, 52663.496 20/11/22,13:28:06,13,09,1, 11.9,1,1, -0.063, 10564.702, 219.392, 52663.427 20/11/22,13:28:06,14,09,1, 11.9,1,1, -0.063, 10564.736, 219.387, 52663.422 20/11/22,13:28:06,15,09,1, 11.9,1,1, -0.063, 10564.767, 219.402, 52663.394 20/11/22,13:28:06,16,09,1, 11.9,1,1, -0.063, 10564.752, 219.377, 52663.366 20/11/22,13:28:06,17,09,1, 11.9,1,1, -0.063, 10564.751, 219.406, 52663.416 20/11/22,13:28:06,18,09,1, 11.9,1,1, -0.063, 10564.731, 219.356, 52663.363 20/11/22,13:28:06,19,09,1, 11.9,1,1, -0.063, 10564.758, 219.408, 52663.445 20/11/22,13:28:07,00,09,1, 11.9,1,1, -0.067, 10564.753, 219.408, 52663.445 20/11/22,13:28:07,01,09,1, 11.9,1,1, -0.067, 10564.759, 219.394, 52663.473 20/11/22,13:28:07,02,09,1, 11.9,1,1, -0.067, 10564.762, 219.345, 52663.433 20/11/22,13:28:07,03,09,1, 11.9,1,1, -0.067, 10564.765, 219.385, 52663.487 20/11/22,13:28:07,04,09,1, 11.9,1,1, -0.067, 10564.766, 219.336, 52663.393 20/11/22,13:28:07,05,09,1, 11.9,1,1, -0.067, 10564.758, 219.394, 52663.474 20/11/22,13:28:07,06,09,1, 11.9,1,1, -0.067, 10564.766, 219.379, 52663.395 20/11/22,13:28:07,07,09,1, 11.9,1,1, -0.067, 10564.774, 219.365, 52663.400 20/11/22,13:28:07,08,09,1, 11.9,1,1, -0.067, 10564.779, 219.334, 52663.388 20/11/22,13:28:07,09,09,1, 11.9,1,1, -0.067, 10564.784, 219.348, 52663.412 20/11/22,13:28:07,10,09,1, 11.9,1,1, -0.067, 10564.767, 219.334, 52663.406 20/11/22,13:28:07,11,09,1, 11.9,1,1, -0.067, 10564.794, 219.304, 52663.458 20/11/22,13:28:07,12,09,1, 11.9,1,1, -0.067, 10564.792, 219.315, 52663.407 20/11/22,13:28:07,13,09,1, 11.9,1,1, -0.067, 10564.798, 219.333, 52663.353 20/11/22,13:28:07,14,09,1, 11.9,1,1, -0.067, 10564.780, 219.323, 52663.449 20/11/22,13:28:07,15,09,1, 11.9,1,1, -0.067, 10564.806, 219.309, 52663.410 20/11/22,13:28:07,16,09,1, 11.9,1,1, -0.067, 10564.820, 219.330, 52663.387 20/11/22,13:28:07,17,09,1, 11.9,1,1, -0.067, 10564.807, 219.299, 52663.372 20/11/22,13:28:07,18,09,1, 11.9,1,1, -0.067, 10564.809, 219.365, 52663.500 20/11/22,13:28:07,19,09,1, 11.9,1,1, -0.067, 10564.801, 219.303, 52663.431 20/11/22,13:28:08,00,09,1, 11.9,1,1, -0.065, 10564.795, 219.303, 52663.431 20/11/22,13:28:08,01,09,1, 11.9,1,1, -0.065, 10564.792, 219.293, 52663.317 20/11/22,13:28:08,02,09,1, 11.9,1,1, -0.065, 10564.822, 219.300, 52663.432 20/11/22,13:28:08,03,09,1, 11.9,1,1, -0.065, 10564.807, 219.275, 52663.377 20/11/22,13:28:08,04,09,1, 11.9,1,1, -0.065, 10564.850, 219.317, 52663.346 20/11/22,13:28:08,05,09,1, 11.9,1,1, -0.065, 10564.826, 219.238, 52663.425 20/11/22,13:28:08,06,09,1, 11.9,1,1, -0.065, 10564.854, 219.292, 52663.432 20/11/22,13:28:08,07,09,1, 11.9,1,1, -0.065, 10564.845, 219.261, 52663.345 20/11/22,13:28:08,08,09,1, 11.9,1,1, -0.065, 10564.853, 219.318, 52663.486 20/11/22,13:28:08,09,09,1, 11.9,1,1, -0.065, 10564.823, 219.245, 52663.386 20/11/22,13:28:08,10,09,1, 11.9,1,1, -0.065, 10564.847, 219.277, 52663.484 20/11/22,13:28:08,11,09,1, 11.9,1,1, -0.065, 10564.848, 219.227, 52663.397 20/11/22,13:28:08,12,09,1, 11.9,1,1, -0.065, 10564.866, 219.270, 52663.386 20/11/22,13:28:08,13,09,1, 11.9,1,1, -0.065, 10564.850, 219.208, 52663.340 20/11/22,13:28:08,14,09,1, 11.9,1,1, -0.065, 10564.890, 219.254, 52663.401 20/11/22,13:28:08,15,09,1, 11.9,1,1, -0.065, 10564.871, 219.253, 52663.447 20/11/22,13:28:08,16,09,1, 11.9,1,1, -0.065, 10564.884, 219.265, 52663.418 20/11/22,13:28:08,17,09,1, 11.9,1,1, -0.065, 10564.895, 219.249, 52663.450 20/11/22,13:28:08,18,09,1, 11.9,1,1, -0.065, 10564.903, 219.242, 52663.368 20/11/22,13:28:08,19,09,1, 11.9,1,1, -0.065, 10564.901, 219.246, 52663.390 20/11/22,13:28:09,00,09,1, 11.8,1,1, -0.067, 10564.895, 219.246, 52663.390 20/11/22,13:28:09,01,09,1, 11.8,1,1, -0.067, 10564.929, 219.232, 52663.388 20/11/22,13:28:09,02,09,1, 11.8,1,1, -0.067, 10564.912, 219.199, 52663.399 20/11/22,13:28:09,03,09,1, 11.8,1,1, -0.067, 10564.912, 219.214, 52663.419 20/11/22,13:28:09,04,09,1, 11.8,1,1, -0.067, 10564.915, 219.212, 52663.452 20/11/22,13:28:09,05,09,1, 11.8,1,1, -0.067, 10564.940, 219.207, 52663.371 20/11/22,13:28:09,06,09,1, 11.8,1,1, -0.067, 10564.946, 219.188, 52663.293 20/11/22,13:28:09,07,09,1, 11.8,1,1, -0.067, 10564.925, 219.255, 52663.420 20/11/22,13:28:09,08,09,1, 11.8,1,1, -0.067, 10564.933, 219.208, 52663.435 20/11/22,13:28:09,09,09,1, 11.8,1,1, -0.067, 10564.937, 219.269, 52663.465 20/11/22,13:28:09,10,09,1, 11.8,1,1, -0.067, 10564.924, 219.184, 52663.376 20/11/22,13:28:09,11,09,1, 11.8,1,1, -0.067, 10564.961, 219.215, 52663.383 20/11/22,13:28:09,12,09,1, 11.8,1,1, -0.067, 10564.931, 219.158, 52663.315 20/11/22,13:28:09,13,09,1, 11.8,1,1, -0.067, 10564.985, 219.206, 52663.359 20/11/22,13:28:09,14,09,1, 11.8,1,1, -0.067, 10564.979, 219.175, 52663.305 20/11/22,13:28:09,15,09,1, 11.8,1,1, -0.067, 10564.981, 219.211, 52663.338 20/11/22,13:28:09,16,09,1, 11.8,1,1, -0.067, 10564.974, 219.207, 52663.408 20/11/22,13:28:09,17,09,1, 11.8,1,1, -0.067, 10564.973, 219.233, 52663.462 20/11/22,13:28:09,18,09,1, 11.8,1,1, -0.067, 10565.004, 219.204, 52663.400 20/11/22,13:28:09,19,09,1, 11.8,1,1, -0.067, 10565.010, 219.234, 52663.358 20/11/22,13:28:10,00,09,1, 11.9,1,1, -0.063, 10565.003, 219.234, 52663.358 20/11/22,13:28:10,01,09,1, 11.9,1,1, -0.063, 10565.008, 219.184, 52663.438 20/11/22,13:28:10,02,09,1, 11.9,1,1, -0.063, 10565.008, 219.163, 52663.333 20/11/22,13:28:10,03,09,1, 11.9,1,1, -0.063, 10565.018, 219.208, 52663.312 20/11/22,13:28:10,04,09,1, 11.9,1,1, -0.063, 10564.978, 219.177, 52663.339 20/11/22,13:28:10,05,09,1, 11.9,1,1, -0.063, 10565.020, 219.233, 52663.416 20/11/22,13:28:10,06,09,1, 11.9,1,1, -0.063, 10565.007, 219.203, 52663.404 20/11/22,13:28:10,07,09,1, 11.9,1,1, -0.063, 10565.049, 219.228, 52663.337 20/11/22,13:28:10,08,09,1, 11.9,1,1, -0.063, 10565.008, 219.199, 52663.300 20/11/22,13:28:10,09,09,1, 11.9,1,1, -0.063, 10565.044, 219.189, 52663.368 20/11/22,13:28:10,10,09,1, 11.9,1,1, -0.063, 10565.013, 219.182, 52663.366 20/11/22,13:28:10,11,09,1, 11.9,1,1, -0.063, 10565.031, 219.178, 52663.407 20/11/22,13:28:10,12,09,1, 11.9,1,1, -0.063, 10565.057, 219.188, 52663.364 20/11/22,13:28:10,13,09,1, 11.9,1,1, -0.063, 10565.029, 219.179, 52663.345 20/11/22,13:28:10,14,09,1, 11.9,1,1, -0.063, 10565.044, 219.204, 52663.301 20/11/22,13:28:10,15,09,1, 11.9,1,1, -0.063, 10565.050, 219.173, 52663.335 20/11/22,13:28:10,16,09,1, 11.9,1,1, -0.063, 10565.069, 219.206, 52663.407 20/11/22,13:28:10,17,09,1, 11.9,1,1, -0.063, 10565.058, 219.194, 52663.363 20/11/22,13:28:10,18,09,1, 11.9,1,1, -0.063, 10565.068, 219.219, 52663.397 20/11/22,13:28:10,19,09,1, 11.9,1,1, -0.063, 10565.075, 219.166, 52663.296 20/11/22,13:28:11,00,09,1, 11.9,1,1, -0.063, 10565.070, 219.166, 52663.296 20/11/22,13:28:11,01,09,1, 11.9,1,1, -0.063, 10565.057, 219.153, 52663.298 20/11/22,13:28:11,02,09,1, 11.9,1,1, -0.063, 10565.070, 219.174, 52663.390 20/11/22,13:28:11,03,09,1, 11.9,1,1, -0.063, 10565.080, 219.107, 52663.319 20/11/22,13:28:11,04,09,1, 11.9,1,1, -0.063, 10565.112, 219.172, 52663.404 20/11/22,13:28:11,05,09,1, 11.9,1,1, -0.063, 10565.092, 219.115, 52663.286 20/11/22,13:28:11,06,09,1, 11.9,1,1, -0.063, 10565.081, 219.188, 52663.381 20/11/22,13:28:11,07,09,1, 11.9,1,1, -0.063, 10565.082, 219.147, 52663.376 20/11/22,13:28:11,08,09,1, 11.9,1,1, -0.063, 10565.116, 219.200, 52663.474 20/11/22,13:28:11,09,09,1, 11.9,1,1, -0.063, 10565.093, 219.133, 52663.254 20/11/22,13:28:11,10,09,1, 11.9,1,1, -0.063, 10565.087, 219.177, 52663.379 20/11/22,13:28:11,11,09,1, 11.9,1,1, -0.063, 10565.048, 219.119, 52663.312 20/11/22,13:28:11,12,09,1, 11.9,1,1, -0.063, 10565.109, 219.147, 52663.364 20/11/22,13:28:11,13,09,1, 11.9,1,1, -0.063, 10565.118, 219.094, 52663.309 20/11/22,13:28:11,14,09,1, 11.9,1,1, -0.063, 10565.138, 219.166, 52663.297 20/11/22,13:28:11,15,09,1, 11.9,1,1, -0.063, 10565.099, 219.102, 52663.357 20/11/22,13:28:11,16,09,1, 11.9,1,1, -0.063, 10565.127, 219.142, 52663.376 20/11/22,13:28:11,17,09,1, 11.9,1,1, -0.063, 10565.138, 219.140, 52663.353 20/11/22,13:28:11,18,09,1, 11.9,1,1, -0.063, 10565.161, 219.136, 52663.335 20/11/22,13:28:11,19,09,1, 11.9,1,1, -0.063, 10565.107, 219.116, 52663.326 20/11/22,13:28:12,00,09,1, 11.9,1,1, -0.067, 10565.103, 219.116, 52663.326 20/11/22,13:28:12,01,09,1, 11.9,1,1, -0.067, 10565.142, 219.085, 52663.367 20/11/22,13:28:12,02,09,1, 11.9,1,1, -0.067, 10565.153, 219.062, 52663.071 20/11/22,13:28:12,03,09,1, 11.9,1,1, -0.067, 10565.121, 219.065, 52663.289 20/11/22,13:28:12,04,09,1, 11.9,1,1, -0.067, 10565.129, 219.092, 52663.479 20/11/22,13:28:12,05,09,1, 11.9,1,1, -0.067, 10565.171, 219.057, 52663.035 20/11/22,13:28:12,06,09,1, 11.9,1,1, -0.067, 10565.191, 219.053, 52663.246 20/11/22,13:28:12,07,09,1, 11.9,1,1, -0.067, 10565.185, 219.054, 52663.290 20/11/22,13:28:12,08,09,1, 11.9,1,1, -0.067, 10565.184, 219.075, 52663.388 20/11/22,13:28:12,09,09,1, 11.9,1,1, -0.067, 10565.185, 219.096, 52663.328 20/11/22,13:28:12,10,09,1, 11.9,1,1, -0.067, 10565.185, 219.051, 52663.295 20/11/22,13:28:12,11,09,1, 11.9,1,1, -0.067, 10565.179, 219.066, 52663.358 20/11/22,13:28:12,12,09,1, 11.9,1,1, -0.067, 10565.202, 219.025, 52663.364 20/11/22,13:28:12,13,09,1, 11.9,1,1, -0.067, 10565.190, 219.042, 52663.289 20/11/22,13:28:12,14,09,1, 11.9,1,1, -0.067, 10565.207, 219.030, 52663.256 20/11/22,13:28:12,15,09,1, 11.9,1,1, -0.067, 10565.191, 219.053, 52663.284 20/11/22,13:28:12,16,09,1, 11.9,1,1, -0.067, 10565.184, 219.015, 52663.326 20/11/22,13:28:12,17,09,1, 11.9,1,1, -0.067, 10565.219, 219.079, 52663.379 20/11/22,13:28:12,18,09,1, 11.9,1,1, -0.067, 10565.190, 219.035, 52663.497 20/11/22,13:28:12,19,09,1, 11.9,1,1, -0.067, 10565.249, 219.053, 52663.218 20/11/22,13:28:13,00,09,1, 11.8,1,1, -0.065, 10565.245, 219.053, 52663.218 20/11/22,13:28:13,01,09,1, 11.8,1,1, -0.065, 10565.224, 219.048, 52663.331 20/11/22,13:28:13,02,09,1, 11.8,1,1, -0.065, 10565.220, 218.996, 52663.257 20/11/22,13:28:13,03,09,1, 11.8,1,1, -0.065, 10565.197, 219.007, 52663.290 20/11/22,13:28:13,04,09,1, 11.8,1,1, -0.065, 10565.212, 218.999, 52663.284 20/11/22,13:28:13,05,09,1, 11.8,1,1, -0.065, 10565.219, 219.042, 52663.314 20/11/22,13:28:13,06,09,1, 11.8,1,1, -0.065, 10565.235, 219.016, 52663.302 20/11/22,13:28:13,07,09,1, 11.8,1,1, -0.065, 10565.274, 219.031, 52663.310 20/11/22,13:28:13,08,09,1, 11.8,1,1, -0.065, 10565.252, 219.017, 52663.385 20/11/22,13:28:13,09,09,1, 11.8,1,1, -0.065, 10565.248, 219.020, 52663.300 20/11/22,13:28:13,10,09,1, 11.8,1,1, -0.065, 10565.260, 218.985, 52663.200 20/11/22,13:28:13,11,09,1, 11.8,1,1, -0.065, 10565.244, 219.014, 52663.360 20/11/22,13:28:13,12,09,1, 11.8,1,1, -0.065, 10565.240, 219.010, 52663.351 20/11/22,13:28:13,13,09,1, 11.8,1,1, -0.065, 10565.256, 219.005, 52663.337 20/11/22,13:28:13,14,09,1, 11.8,1,1, -0.065, 10565.253, 219.004, 52663.300 20/11/22,13:28:13,15,09,1, 11.8,1,1, -0.065, 10565.275, 218.989, 52663.301 20/11/22,13:28:13,16,09,1, 11.8,1,1, -0.065, 10565.278, 219.015, 52663.323 20/11/22,13:28:13,17,09,1, 11.8,1,1, -0.065, 10565.296, 219.016, 52663.342 20/11/22,13:28:13,18,09,1, 11.8,1,1, -0.065, 10565.289, 219.005, 52663.299 20/11/22,13:28:13,19,09,1, 11.8,1,1, -0.065, 10565.281, 218.997, 52663.352 20/11/22,13:28:14,00,09,1, 11.9,1,1, -0.065, 10565.279, 218.997, 52663.352 20/11/22,13:28:14,01,09,1, 11.9,1,1, -0.065, 10565.346, 218.978, 52663.281 20/11/22,13:28:14,02,09,1, 11.9,1,1, -0.065, 10565.310, 219.004, 52663.214 20/11/22,13:28:14,03,09,1, 11.9,1,1, -0.065, 10565.326, 218.969, 52663.266 20/11/22,13:28:14,04,09,1, 11.9,1,1, -0.065, 10565.328, 219.021, 52663.340 20/11/22,13:28:14,05,09,1, 11.9,1,1, -0.065, 10565.352, 218.998, 52663.267 20/11/22,13:28:14,06,09,1, 11.9,1,1, -0.065, 10565.355, 218.994, 52663.383 20/11/22,13:28:14,07,09,1, 11.9,1,1, -0.065, 10565.344, 218.984, 52663.359 20/11/22,13:28:14,08,09,1, 11.9,1,1, -0.065, 10565.373, 219.019, 52663.421 20/11/22,13:28:14,09,09,1, 11.9,1,1, -0.065, 10565.397, 218.990, 52663.300 20/11/22,13:28:14,10,09,1, 11.9,1,1, -0.065, 10565.383, 219.043, 52663.289 20/11/22,13:28:14,11,09,1, 11.9,1,1, -0.065, 10565.379, 218.977, 52663.241 20/11/22,13:28:14,12,09,1, 11.9,1,1, -0.065, 10565.386, 219.014, 52663.355 20/11/22,13:28:14,13,09,1, 11.9,1,1, -0.065, 10565.359, 218.963, 52663.553 20/11/22,13:28:14,14,09,1, 11.9,1,1, -0.065, 10565.401, 218.987, 52663.241 20/11/22,13:28:14,15,09,1, 11.9,1,1, -0.065, 10565.373, 218.954, 52663.243 20/11/22,13:28:14,16,09,1, 11.9,1,1, -0.065, 10565.382, 219.024, 52663.275 20/11/22,13:28:14,17,09,1, 11.9,1,1, -0.065, 10565.383, 218.982, 52663.279 20/11/22,13:28:14,18,09,1, 11.9,1,1, -0.065, 10565.431, 219.036, 52663.340 20/11/22,13:28:14,19,09,1, 11.9,1,1, -0.065, 10565.392, 218.965, 52663.251 20/11/22,13:28:15,00,09,1, 11.9,1,1, -0.065, 10565.387, 218.965, 52663.251 20/11/22,13:28:15,01,09,1, 11.9,1,1, -0.065, 10565.392, 218.936, 52663.210 20/11/22,13:28:15,02,09,1, 11.9,1,1, -0.065, 10565.413, 218.993, 52663.335 20/11/22,13:28:15,03,09,1, 11.9,1,1, -0.065, 10565.414, 218.939, 52663.315 20/11/22,13:28:15,04,09,1, 11.9,1,1, -0.065, 10565.463, 218.999, 52663.190 20/11/22,13:28:15,05,09,1, 11.9,1,1, -0.065, 10565.427, 218.955, 52663.323 20/11/22,13:28:15,06,09,1, 11.9,1,1, -0.065, 10565.455, 218.976, 52663.302 20/11/22,13:28:15,07,09,1, 11.9,1,1, -0.065, 10565.428, 218.995, 52663.339 20/11/22,13:28:15,08,09,1, 11.9,1,1, -0.065, 10565.454, 218.974, 52663.370 20/11/22,13:28:15,09,09,1, 11.9,1,1, -0.065, 10565.470, 218.998, 52663.329 20/11/22,13:28:15,10,09,1, 11.9,1,1, -0.065, 10565.467, 219.001, 52663.325 20/11/22,13:28:15,11,09,1, 11.9,1,1, -0.065, 10565.455, 218.987, 52663.299 20/11/22,13:28:15,12,09,1, 11.9,1,1, -0.065, 10565.450, 218.986, 52663.365 20/11/22,13:28:15,13,09,1, 11.9,1,1, -0.065, 10565.439, 218.981, 52663.295 20/11/22,13:28:15,14,09,1, 11.9,1,1, -0.065, 10565.475, 218.974, 52663.329 20/11/22,13:28:15,15,09,1, 11.9,1,1, -0.065, 10565.463, 218.981, 52663.270 20/11/22,13:28:15,16,09,1, 11.9,1,1, -0.065, 10565.484, 218.958, 52663.303 20/11/22,13:28:15,17,09,1, 11.9,1,1, -0.065, 10565.464, 218.998, 52663.318 20/11/22,13:28:15,18,09,1, 11.9,1,1, -0.065, 10565.487, 218.968, 52663.322 20/11/22,13:28:15,19,09,1, 11.9,1,1, -0.065, 10565.465, 218.989, 52663.341 20/11/22,13:28:16,00,09,1, 11.9,1,1, -0.070, 10565.462, 218.989, 52663.341 20/11/22,13:28:16,01,09,1, 11.9,1,1, -0.070, 10565.470, 218.994, 52663.259 20/11/22,13:28:16,02,09,1, 11.9,1,1, -0.070, 10565.488, 218.936, 52663.232 20/11/22,13:28:16,03,09,1, 11.9,1,1, -0.070, 10565.487, 218.978, 52663.244 20/11/22,13:28:16,04,09,1, 11.9,1,1, -0.070, 10565.486, 218.920, 52663.285 20/11/22,13:28:16,05,09,1, 11.9,1,1, -0.070, 10565.464, 218.960, 52663.338 20/11/22,13:28:16,06,09,1, 11.9,1,1, -0.070, 10565.503, 218.935, 52663.296 20/11/22,13:28:16,07,09,1, 11.9,1,1, -0.070, 10565.503, 218.978, 52663.369 20/11/22,13:28:16,08,09,1, 11.9,1,1, -0.070, 10565.516, 218.934, 52663.285 20/11/22,13:28:16,09,09,1, 11.9,1,1, -0.070, 10565.523, 218.961, 52663.313 20/11/22,13:28:16,10,09,1, 11.9,1,1, -0.070, 10565.490, 218.947, 52663.308 20/11/22,13:28:16,11,09,1, 11.9,1,1, -0.070, 10565.511, 218.977, 52663.356 20/11/22,13:28:16,12,09,1, 11.9,1,1, -0.070, 10565.496, 218.926, 52663.328 20/11/22,13:28:16,13,09,1, 11.9,1,1, -0.070, 10565.537, 218.935, 52663.340 20/11/22,13:28:16,14,09,1, 11.9,1,1, -0.070, 10565.512, 218.901, 52663.291 20/11/22,13:28:16,15,09,1, 11.9,1,1, -0.070, 10565.531, 218.956, 52663.287 20/11/22,13:28:16,16,09,1, 11.9,1,1, -0.070, 10565.522, 218.933, 52663.272 20/11/22,13:28:16,17,09,1, 11.9,1,1, -0.070, 10565.537, 218.963, 52663.368 20/11/22,13:28:16,18,09,1, 11.9,1,1, -0.070, 10565.520, 218.914, 52663.492 20/11/22,13:28:16,19,09,1, 11.9,1,1, -0.070, 10565.581, 218.961, 52663.387 20/11/22,13:28:17,00,09,1, 11.9,1,1, -0.068, 10565.579, 218.961, 52663.387 20/11/22,13:28:17,01,09,1, 11.9,1,1, -0.068, 10565.563, 218.914, 52663.269 20/11/22,13:28:17,02,09,1, 11.9,1,1, -0.068, 10565.540, 218.883, 52663.283 20/11/22,13:28:17,03,09,1, 11.9,1,1, -0.068, 10565.552, 218.926, 52663.321 20/11/22,13:28:17,04,09,1, 11.9,1,1, -0.068, 10565.548, 218.907, 52663.303 20/11/22,13:28:17,05,09,1, 11.9,1,1, -0.068, 10565.547, 218.909, 52663.286 20/11/22,13:28:17,06,09,1, 11.9,1,1, -0.068, 10565.553, 218.902, 52663.335 20/11/22,13:28:17,07,09,1, 11.9,1,1, -0.068, 10565.559, 218.887, 52663.308 20/11/22,13:28:17,08,09,1, 11.9,1,1, -0.068, 10565.607, 218.937, 52663.344 20/11/22,13:28:17,09,09,1, 11.9,1,1, -0.068, 10565.574, 218.892, 52663.299 20/11/22,13:28:17,10,09,1, 11.9,1,1, -0.068, 10565.568, 218.904, 52663.298 20/11/22,13:28:17,11,09,1, 11.9,1,1, -0.068, 10565.590, 218.869, 52663.248 20/11/22,13:28:17,12,09,1, 11.9,1,1, -0.068, 10565.586, 218.903, 52663.252 20/11/22,13:28:17,13,09,1, 11.9,1,1, -0.068, 10565.590, 218.853, 52663.164 20/11/22,13:28:17,14,09,1, 11.9,1,1, -0.068, 10565.602, 218.873, 52663.253 20/11/22,13:28:17,15,09,1, 11.9,1,1, -0.068, 10565.612, 218.844, 52663.274 20/11/22,13:28:17,16,09,1, 11.9,1,1, -0.068, 10565.596, 218.869, 52663.314 20/11/22,13:28:17,17,09,1, 11.9,1,1, -0.068, 10565.607, 218.840, 52663.276 20/11/22,13:28:17,18,09,1, 11.9,1,1, -0.068, 10565.598, 218.897, 52663.217 20/11/22,13:28:17,19,09,1, 11.9,1,1, -0.068, 10565.577, 218.856, 52663.267 20/11/22,13:28:18,00,09,1, 11.9,1,1, -0.071, 10565.571, 218.856, 52663.267 20/11/22,13:28:18,01,09,1, 11.9,1,1, -0.071, 10565.625, 218.838, 52663.232 20/11/22,13:28:18,02,09,1, 11.9,1,1, -0.071, 10565.646, 218.894, 52663.261 20/11/22,13:28:18,03,09,1, 11.9,1,1, -0.071, 10565.620, 218.844, 52663.221 20/11/22,13:28:18,04,09,1, 11.9,1,1, -0.071, 10565.622, 218.897, 52663.317 20/11/22,13:28:18,05,09,1, 11.9,1,1, -0.071, 10565.632, 218.841, 52663.217 20/11/22,13:28:18,06,09,1, 11.9,1,1, -0.071, 10565.646, 218.898, 52663.314 20/11/22,13:28:18,07,09,1, 11.9,1,1, -0.071, 10565.659, 218.866, 52663.207 20/11/22,13:28:18,08,09,1, 11.9,1,1, -0.071, 10565.635, 218.893, 52663.257 20/11/22,13:28:18,09,09,1, 11.9,1,1, -0.071, 10565.645, 218.877, 52663.332 20/11/22,13:28:18,10,09,1, 11.9,1,1, -0.071, 10565.658, 218.905, 52663.278 20/11/22,13:28:18,11,09,1, 11.9,1,1, -0.071, 10565.659, 218.876, 52663.053 20/11/22,13:28:18,12,09,1, 11.9,1,1, -0.071, 10565.635, 218.894, 52663.207 20/11/22,13:28:18,13,09,1, 11.9,1,1, -0.071, 10565.650, 218.883, 52663.182 20/11/22,13:28:18,14,09,1, 11.9,1,1, -0.071, 10565.656, 218.870, 52663.320 20/11/22,13:28:18,15,09,1, 11.9,1,1, -0.071, 10565.658, 218.866, 52663.205 20/11/22,13:28:18,16,09,1, 11.9,1,1, -0.071, 10565.671, 218.864, 52663.246 20/11/22,13:28:18,17,09,1, 11.9,1,1, -0.071, 10565.660, 218.869, 52663.294 20/11/22,13:28:18,18,09,1, 11.9,1,1, -0.071, 10565.672, 218.873, 52663.298 20/11/22,13:28:18,19,09,1, 11.9,1,1, -0.071, 10565.701, 218.902, 52663.258 20/11/22,13:28:19,00,09,1, 11.9,1,1, -0.068, 10565.696, 218.902, 52663.258 20/11/22,13:28:19,01,09,1, 11.9,1,1, -0.068, 10565.692, 218.904, 52663.227 20/11/22,13:28:19,02,09,1, 11.9,1,1, -0.068, 10565.688, 218.857, 52663.274 20/11/22,13:28:19,03,09,1, 11.9,1,1, -0.068, 10565.679, 218.895, 52663.293 20/11/22,13:28:19,04,09,1, 11.9,1,1, -0.068, 10565.701, 218.834, 52663.202 20/11/22,13:28:19,05,09,1, 11.9,1,1, -0.068, 10565.748, 218.880, 52663.298 20/11/22,13:28:19,06,09,1, 11.9,1,1, -0.068, 10565.736, 218.814, 52663.026 20/11/22,13:28:19,07,09,1, 11.9,1,1, -0.068, 10565.701, 218.898, 52663.304 20/11/22,13:28:19,08,09,1, 11.9,1,1, -0.068, 10565.723, 218.849, 52663.296 20/11/22,13:28:19,09,09,1, 11.9,1,1, -0.068, 10565.733, 218.891, 52663.243 20/11/22,13:28:19,10,09,1, 11.9,1,1, -0.068, 10565.709, 218.897, 52663.310 20/11/22,13:28:19,11,09,1, 11.9,1,1, -0.068, 10565.765, 218.927, 52663.324 20/11/22,13:28:19,12,09,1, 11.9,1,1, -0.068, 10565.730, 218.867, 52663.229 20/11/22,13:28:19,13,09,1, 11.9,1,1, -0.068, 10565.706, 218.875, 52663.210 20/11/22,13:28:19,14,09,1, 11.9,1,1, -0.068, 10565.719, 218.858, 52663.262 20/11/22,13:28:19,15,09,1, 11.9,1,1, -0.068, 10565.764, 218.869, 52663.203 20/11/22,13:28:19,16,09,1, 11.9,1,1, -0.068, 10565.694, 218.859, 52663.239 20/11/22,13:28:19,17,09,1, 11.9,1,1, -0.068, 10565.733, 218.875, 52663.263 20/11/22,13:28:19,18,09,1, 11.9,1,1, -0.068, 10565.700, 218.872, 52663.240 20/11/22,13:28:19,19,09,1, 11.9,1,1, -0.068, 10565.732, 218.886, 52663.288 20/11/22,13:28:20,00,09,1, 11.8,1,1, -0.067, 10565.729, 218.886, 52663.288 20/11/22,13:28:20,01,09,1, 11.8,1,1, -0.067, 10565.771, 218.893, 52663.319 20/11/22,13:28:20,02,09,1, 11.8,1,1, -0.067, 10565.760, 218.894, 52663.318 20/11/22,13:28:20,03,09,1, 11.8,1,1, -0.067, 10565.757, 218.861, 52663.265 20/11/22,13:28:20,04,09,1, 11.8,1,1, -0.067, 10565.751, 218.876, 52663.228 20/11/22,13:28:20,05,09,1, 11.8,1,1, -0.067, 10565.729, 218.828, 52663.254 20/11/22,13:28:20,06,09,1, 11.8,1,1, -0.067, 10565.745, 218.881, 52663.256 20/11/22,13:28:20,07,09,1, 11.8,1,1, -0.067, 10565.749, 218.851, 52663.264 20/11/22,13:28:20,08,09,1, 11.8,1,1, -0.067, 10565.745, 218.882, 52663.337 20/11/22,13:28:20,09,09,1, 11.8,1,1, -0.067, 10565.745, 218.850, 52663.204 20/11/22,13:28:20,10,09,1, 11.8,1,1, -0.067, 10565.739, 218.889, 52663.297 20/11/22,13:28:20,11,09,1, 11.8,1,1, -0.067, 10565.769, 218.837, 52663.247 20/11/22,13:28:20,12,09,1, 11.8,1,1, -0.067, 10565.784, 218.906, 52663.301 20/11/22,13:28:20,13,09,1, 11.8,1,1, -0.067, 10565.779, 218.850, 52663.224 20/11/22,13:28:20,14,09,1, 11.8,1,1, -0.067, 10565.759, 218.878, 52663.359 20/11/22,13:28:20,15,09,1, 11.8,1,1, -0.067, 10565.752, 218.829, 52663.270 20/11/22,13:28:20,16,09,1, 11.8,1,1, -0.067, 10565.766, 218.864, 52663.265 20/11/22,13:28:20,17,09,1, 11.8,1,1, -0.067, 10565.771, 218.814, 52663.292 20/11/22,13:28:20,18,09,1, 11.8,1,1, -0.067, 10565.786, 218.850, 52663.297 20/11/22,13:28:20,19,09,1, 11.8,1,1, -0.067, 10565.782, 218.855, 52663.312 20/11/22,13:28:21,00,09,1, 11.9,1,1, -0.068, 10565.779, 218.855, 52663.312 20/11/22,13:28:21,01,09,1, 11.9,1,1, -0.068, 10565.783, 218.865, 52663.319 20/11/22,13:28:21,02,09,1, 11.9,1,1, -0.068, 10565.818, 218.882, 52663.315 20/11/22,13:28:21,03,09,1, 11.9,1,1, -0.068, 10565.781, 218.845, 52663.284 20/11/22,13:28:21,04,09,1, 11.9,1,1, -0.068, 10565.804, 218.836, 52663.272 20/11/22,13:28:21,05,09,1, 11.9,1,1, -0.068, 10565.755, 218.846, 52663.230 20/11/22,13:28:21,06,09,1, 11.9,1,1, -0.068, 10565.794, 218.870, 52663.278 20/11/22,13:28:21,07,09,1, 11.9,1,1, -0.068, 10565.777, 218.865, 52663.207 20/11/22,13:28:21,08,09,1, 11.9,1,1, -0.068, 10565.782, 218.828, 52663.274 20/11/22,13:28:21,09,09,1, 11.9,1,1, -0.068, 10565.783, 218.840, 52663.224 20/11/22,13:28:21,10,09,1, 11.9,1,1, -0.068, 10565.773, 218.824, 52663.269 20/11/22,13:28:21,11,09,1, 11.9,1,1, -0.068, 10565.786, 218.826, 52663.277 20/11/22,13:28:21,12,09,1, 11.9,1,1, -0.068, 10565.794, 218.823, 52663.290 20/11/22,13:28:21,13,09,1, 11.9,1,1, -0.068, 10565.814, 218.876, 52663.254 20/11/22,13:28:21,14,09,1, 11.9,1,1, -0.068, 10565.798, 218.828, 52663.290 20/11/22,13:28:21,15,09,1, 11.9,1,1, -0.068, 10565.812, 218.868, 52663.313 20/11/22,13:28:21,16,09,1, 11.9,1,1, -0.068, 10565.782, 218.806, 52663.251 20/11/22,13:28:21,17,09,1, 11.9,1,1, -0.068, 10565.824, 218.867, 52663.328 20/11/22,13:28:21,18,09,1, 11.9,1,1, -0.068, 10565.783, 218.796, 52663.252 20/11/22,13:28:21,19,09,1, 11.9,1,1, -0.068, 10565.800, 218.839, 52663.242 20/11/22,13:28:22,00,09,1, 11.9,1,1, -0.068, 10565.796, 218.839, 52663.242 20/11/22,13:28:22,01,09,1, 11.9,1,1, -0.068, 10565.809, 218.851, 52663.328 20/11/22,13:28:22,02,09,1, 11.9,1,1, -0.068, 10565.815, 218.820, 52663.314 20/11/22,13:28:22,03,09,1, 11.9,1,1, -0.068, 10565.830, 218.852, 52663.259 20/11/22,13:28:22,04,09,1, 11.9,1,1, -0.068, 10565.810, 218.831, 52663.319 20/11/22,13:28:22,05,09,1, 11.9,1,1, -0.068, 10565.815, 218.869, 52663.363 20/11/22,13:28:22,06,09,1, 11.9,1,1, -0.068, 10565.821, 218.803, 52663.303 20/11/22,13:28:22,07,09,1, 11.9,1,1, -0.068, 10565.820, 218.814, 52663.259 20/11/22,13:28:22,08,09,1, 11.9,1,1, -0.068, 10565.830, 218.811, 52663.247 20/11/22,13:28:22,09,09,1, 11.9,1,1, -0.068, 10565.836, 218.785, 52663.265 20/11/22,13:28:22,10,09,1, 11.9,1,1, -0.068, 10565.826, 218.843, 52663.223 20/11/22,13:28:22,11,09,1, 11.9,1,1, -0.068, 10565.815, 218.822, 52663.191 20/11/22,13:28:22,12,09,1, 11.9,1,1, -0.068, 10565.851, 218.848, 52663.215 20/11/22,13:28:22,13,09,1, 11.9,1,1, -0.068, 10565.868, 218.853, 52663.215 20/11/22,13:28:22,14,09,1, 11.9,1,1, -0.068, 10565.846, 218.851, 52663.241 20/11/22,13:28:22,15,09,1, 11.9,1,1, -0.068, 10565.852, 218.823, 52663.241 20/11/22,13:28:22,16,09,1, 11.9,1,1, -0.068, 10565.870, 218.876, 52663.217 20/11/22,13:28:22,17,09,1, 11.9,1,1, -0.068, 10565.865, 218.834, 52663.222 20/11/22,13:28:22,18,09,1, 11.9,1,1, -0.068, 10565.869, 218.869, 52663.180 20/11/22,13:28:22,19,09,1, 11.9,1,1, -0.068, 10565.830, 218.830, 52663.248 20/11/22,13:28:23,00,09,1, 11.9,1,1, -0.065, 10565.829, 218.830, 52663.248 20/11/22,13:28:23,01,09,1, 11.9,1,1, -0.065, 10565.871, 218.828, 52663.194 20/11/22,13:28:23,02,09,1, 11.9,1,1, -0.065, 10565.887, 218.859, 52663.243 20/11/22,13:28:23,03,09,1, 11.9,1,1, -0.065, 10565.864, 218.829, 52663.252 20/11/22,13:28:23,04,09,1, 11.9,1,1, -0.065, 10565.896, 218.882, 52663.246 20/11/22,13:28:23,05,09,1, 11.9,1,1, -0.065, 10565.871, 218.858, 52663.305 20/11/22,13:28:23,06,09,1, 11.9,1,1, -0.065, 10565.905, 218.893, 52663.128 20/11/22,13:28:23,07,09,1, 11.9,1,1, -0.065, 10565.907, 218.855, 52663.292 20/11/22,13:28:23,08,09,1, 11.9,1,1, -0.065, 10565.901, 218.855, 52663.273 20/11/22,13:28:23,09,09,1, 11.9,1,1, -0.065, 10565.882, 218.885, 52663.282 20/11/22,13:28:23,10,09,1, 11.9,1,1, -0.065, 10565.877, 218.864, 52663.261 20/11/22,13:28:23,11,09,1, 11.9,1,1, -0.065, 10565.918, 218.871, 52663.298 20/11/22,13:28:23,12,09,1, 11.9,1,1, -0.065, 10565.881, 218.861, 52663.254 20/11/22,13:28:23,13,09,1, 11.9,1,1, -0.065, 10565.889, 218.915, 52663.232 20/11/22,13:28:23,14,09,1, 11.9,1,1, -0.065, 10565.907, 218.865, 52663.289 20/11/22,13:28:23,15,09,1, 11.9,1,1, -0.065, 10565.911, 218.932, 52663.291 20/11/22,13:28:23,16,09,1, 11.9,1,1, -0.065, 10565.919, 218.868, 52663.246 20/11/22,13:28:23,17,09,1, 11.9,1,1, -0.065, 10565.923, 218.931, 52663.368 20/11/22,13:28:23,18,09,1, 11.9,1,1, -0.065, 10565.915, 218.856, 52663.324 20/11/22,13:28:23,19,09,1, 11.9,1,1, -0.065, 10565.946, 218.918, 52663.274 20/11/22,13:28:24,00,09,1, 11.9,1,1, -0.065, 10565.946, 218.918, 52663.274 20/11/22,13:28:24,01,09,1, 11.9,1,1, -0.065, 10565.960, 218.880, 52663.267 20/11/22,13:28:24,02,09,1, 11.9,1,1, -0.065, 10565.913, 218.870, 52663.266 20/11/22,13:28:24,03,09,1, 11.9,1,1, -0.065, 10565.928, 218.905, 52663.309 20/11/22,13:28:24,04,09,1, 11.9,1,1, -0.065, 10565.928, 218.884, 52663.196 20/11/22,13:28:24,05,09,1, 11.9,1,1, -0.065, 10565.927, 218.906, 52663.274 20/11/22,13:28:24,06,09,1, 11.9,1,1, -0.065, 10565.947, 218.885, 52663.239 20/11/22,13:28:24,07,09,1, 11.9,1,1, -0.065, 10565.927, 218.916, 52663.247 20/11/22,13:28:24,08,09,1, 11.9,1,1, -0.065, 10565.942, 218.916, 52663.270 20/11/22,13:28:24,09,09,1, 11.9,1,1, -0.065, 10565.940, 218.903, 52663.348 20/11/22,13:28:24,10,09,1, 11.9,1,1, -0.065, 10565.963, 218.912, 52663.283 20/11/22,13:28:24,11,09,1, 11.9,1,1, -0.065, 10565.946, 218.915, 52663.260 20/11/22,13:28:24,12,09,1, 11.9,1,1, -0.065, 10565.951, 218.908, 52663.294 20/11/22,13:28:24,13,09,1, 11.9,1,1, -0.065, 10565.960, 218.874, 52663.277 20/11/22,13:28:24,14,09,1, 11.9,1,1, -0.065, 10565.959, 218.897, 52663.279 20/11/22,13:28:24,15,09,1, 11.9,1,1, -0.065, 10565.944, 218.856, 52663.238 20/11/22,13:28:24,16,09,1, 11.9,1,1, -0.065, 10565.984, 218.924, 52663.607 20/11/22,13:28:24,17,09,1, 11.9,1,1, -0.065, 10565.981, 218.876, 52663.174 20/11/22,13:28:24,18,09,1, 11.9,1,1, -0.065, 10565.997, 218.940, 52663.251 20/11/22,13:28:24,19,09,1, 11.9,1,1, -0.065, 10565.983, 218.880, 52663.189 20/11/22,13:28:25,00,09,1, 11.8,1,1, -0.066, 10565.979, 218.880, 52663.189 20/11/22,13:28:25,01,09,1, 11.8,1,1, -0.066, 10565.969, 218.890, 52663.295 20/11/22,13:28:25,02,09,1, 11.8,1,1, -0.066, 10565.963, 218.931, 52663.242 20/11/22,13:28:25,03,09,1, 11.8,1,1, -0.066, 10565.971, 218.871, 52663.277 20/11/22,13:28:25,04,09,1, 11.8,1,1, -0.066, 10565.976, 218.913, 52663.243 20/11/22,13:28:25,05,09,1, 11.8,1,1, -0.066, 10566.001, 218.921, 52663.350 20/11/22,13:28:25,06,09,1, 11.8,1,1, -0.066, 10565.990, 218.909, 52663.389 20/11/22,13:28:25,07,09,1, 11.8,1,1, -0.066, 10565.943, 218.907, 52663.430 20/11/22,13:28:25,08,09,1, 11.8,1,1, -0.066, 10566.006, 218.894, 52663.357 20/11/22,13:28:25,09,09,1, 11.8,1,1, -0.066, 10566.004, 218.906, 52663.277 20/11/22,13:28:25,10,09,1, 11.8,1,1, -0.066, 10566.005, 218.916, 52663.339 20/11/22,13:28:25,11,09,1, 11.8,1,1, -0.066, 10565.981, 218.903, 52663.321 20/11/22,13:28:25,12,09,1, 11.8,1,1, -0.066, 10565.993, 218.893, 52663.332 20/11/22,13:28:25,13,09,1, 11.8,1,1, -0.066, 10565.999, 218.891, 52663.283 20/11/22,13:28:25,14,09,1, 11.8,1,1, -0.066, 10565.988, 218.900, 52663.228 20/11/22,13:28:25,15,09,1, 11.8,1,1, -0.066, 10566.008, 218.903, 52663.331 20/11/22,13:28:25,16,09,1, 11.8,1,1, -0.066, 10565.990, 218.893, 52663.255 20/11/22,13:28:25,17,09,1, 11.8,1,1, -0.066, 10565.986, 218.913, 52663.338 20/11/22,13:28:25,18,09,1, 11.8,1,1, -0.066, 10565.995, 218.890, 52663.359 20/11/22,13:28:25,19,09,1, 11.8,1,1, -0.066, 10566.010, 218.904, 52663.263 20/11/22,13:28:26,00,09,1, 11.8,1,1, -0.067, 10566.005, 218.904, 52663.263 20/11/22,13:28:26,01,09,1, 11.8,1,1, -0.067, 10566.005, 218.879, 52663.276 20/11/22,13:28:26,02,09,1, 11.8,1,1, -0.067, 10565.990, 218.889, 52663.237 20/11/22,13:28:26,03,09,1, 11.8,1,1, -0.067, 10566.029, 218.887, 52663.267 20/11/22,13:28:26,04,09,1, 11.8,1,1, -0.067, 10565.999, 218.898, 52663.263 20/11/22,13:28:26,05,09,1, 11.8,1,1, -0.067, 10565.981, 218.898, 52663.299 20/11/22,13:28:26,06,09,1, 11.8,1,1, -0.067, 10566.008, 218.877, 52663.256 20/11/22,13:28:26,07,09,1, 11.8,1,1, -0.067, 10566.027, 218.869, 52663.235 20/11/22,13:28:26,08,09,1, 11.8,1,1, -0.067, 10566.000, 218.871, 52663.263 20/11/22,13:28:26,09,09,1, 11.8,1,1, -0.067, 10566.047, 218.878, 52663.216 20/11/22,13:28:26,10,09,1, 11.8,1,1, -0.067, 10566.033, 218.899, 52663.235 20/11/22,13:28:26,11,09,1, 11.8,1,1, -0.067, 10566.007, 218.914, 52663.336 20/11/22,13:28:26,12,09,1, 11.8,1,1, -0.067, 10566.041, 218.906, 52663.331 20/11/22,13:28:26,13,09,1, 11.8,1,1, -0.067, 10566.018, 218.900, 52663.299 20/11/22,13:28:26,14,09,1, 11.8,1,1, -0.067, 10566.031, 218.917, 52663.292 20/11/22,13:28:26,15,09,1, 11.8,1,1, -0.067, 10566.026, 218.904, 52663.317 20/11/22,13:28:26,16,09,1, 11.8,1,1, -0.067, 10566.051, 218.918, 52663.319 20/11/22,13:28:26,17,09,1, 11.8,1,1, -0.067, 10566.061, 218.913, 52663.278 20/11/22,13:28:26,18,09,1, 11.8,1,1, -0.067, 10566.046, 218.888, 52663.319 20/11/22,13:28:26,19,09,1, 11.8,1,1, -0.067, 10566.079, 218.912, 52663.272 20/11/22,13:28:27,00,09,1, 11.8,1,1, -0.067, 10566.071, 218.912, 52663.272 20/11/22,13:28:27,01,09,1, 11.8,1,1, -0.067, 10566.076, 218.884, 52663.284 20/11/22,13:28:27,02,09,1, 11.8,1,1, -0.067, 10566.053, 218.900, 52663.249 20/11/22,13:28:27,03,09,1, 11.8,1,1, -0.067, 10566.043, 218.902, 52663.270 20/11/22,13:28:27,04,09,1, 11.8,1,1, -0.067, 10566.075, 218.904, 52663.302 20/11/22,13:28:27,05,09,1, 11.8,1,1, -0.067, 10566.059, 218.925, 52663.253 20/11/22,13:28:27,06,09,1, 11.8,1,1, -0.067, 10566.049, 218.914, 52663.265 20/11/22,13:28:27,07,09,1, 11.8,1,1, -0.067, 10566.074, 218.917, 52663.251 20/11/22,13:28:27,08,09,1, 11.8,1,1, -0.067, 10566.094, 218.919, 52663.299 20/11/22,13:28:27,09,09,1, 11.8,1,1, -0.067, 10566.071, 218.937, 52663.348 20/11/22,13:28:27,10,09,1, 11.8,1,1, -0.067, 10566.086, 218.918, 52663.305 20/11/22,13:28:27,11,09,1, 11.8,1,1, -0.067, 10566.106, 218.909, 52663.322 20/11/22,13:28:27,12,09,1, 11.8,1,1, -0.067, 10566.111, 218.910, 52663.296 20/11/22,13:28:27,13,09,1, 11.8,1,1, -0.067, 10566.105, 218.921, 52663.216 20/11/22,13:28:27,14,09,1, 11.8,1,1, -0.067, 10566.094, 218.920, 52663.407 20/11/22,13:28:27,15,09,1, 11.8,1,1, -0.067, 10566.079, 218.921, 52663.276 20/11/22,13:28:27,16,09,1, 11.8,1,1, -0.067, 10566.086, 218.966, 52663.364 20/11/22,13:28:27,17,09,1, 11.8,1,1, -0.067, 10566.114, 218.927, 52663.334 20/11/22,13:28:27,18,09,1, 11.8,1,1, -0.067, 10566.119, 218.912, 52663.357 20/11/22,13:28:27,19,09,1, 11.8,1,1, -0.067, 10566.124, 218.929, 52663.269 20/11/22,13:28:28,00,09,1, 11.8,1,1, -0.066, 10566.121, 218.929, 52663.269 20/11/22,13:28:28,01,09,1, 11.8,1,1, -0.066, 10566.128, 218.944, 52663.282 20/11/22,13:28:28,02,09,1, 11.8,1,1, -0.066, 10566.116, 218.939, 52663.341 20/11/22,13:28:28,03,09,1, 11.8,1,1, -0.066, 10566.139, 218.936, 52663.339 20/11/22,13:28:28,04,09,1, 11.8,1,1, -0.066, 10566.156, 218.953, 52663.297 20/11/22,13:28:28,05,09,1, 11.8,1,1, -0.066, 10566.127, 218.956, 52663.303 20/11/22,13:28:28,06,09,1, 11.8,1,1, -0.066, 10566.128, 218.968, 52663.361 20/11/22,13:28:28,07,09,1, 11.8,1,1, -0.066, 10566.146, 218.955, 52663.333 20/11/22,13:28:28,08,09,1, 11.8,1,1, -0.066, 10566.136, 218.961, 52663.297 20/11/22,13:28:28,09,09,1, 11.8,1,1, -0.066, 10566.136, 218.969, 52663.379 20/11/22,13:28:28,10,09,1, 11.8,1,1, -0.066, 10566.171, 219.011, 52663.335 20/11/22,13:28:28,11,09,1, 11.8,1,1, -0.066, 10566.150, 218.998, 52663.325 20/11/22,13:28:28,12,09,1, 11.8,1,1, -0.066, 10566.162, 219.002, 52663.275 20/11/22,13:28:28,13,09,1, 11.8,1,1, -0.066, 10566.176, 218.989, 52663.311 20/11/22,13:28:28,14,09,1, 11.8,1,1, -0.066, 10566.127, 218.998, 52663.382 20/11/22,13:28:28,15,09,1, 11.8,1,1, -0.066, 10566.153, 219.004, 52663.290 20/11/22,13:28:28,16,09,1, 11.8,1,1, -0.066, 10566.162, 218.998, 52663.316 20/11/22,13:28:28,17,09,1, 11.8,1,1, -0.066, 10566.160, 219.007, 52663.335 20/11/22,13:28:28,18,09,1, 11.8,1,1, -0.066, 10566.179, 218.997, 52663.314 20/11/22,13:28:28,19,09,1, 11.8,1,1, -0.066, 10566.148, 218.975, 52663.361 20/11/22,13:28:29,00,09,1, 11.9,1,1, -0.066, 10566.146, 218.975, 52663.361 20/11/22,13:28:29,01,09,1, 11.9,1,1, -0.066, 10566.207, 218.977, 52663.366 20/11/22,13:28:29,02,09,1, 11.9,1,1, -0.066, 10566.159, 219.023, 52663.373 20/11/22,13:28:29,03,09,1, 11.9,1,1, -0.066, 10566.163, 218.985, 52663.379 20/11/22,13:28:29,04,09,1, 11.9,1,1, -0.066, 10566.175, 218.999, 52663.271 20/11/22,13:28:29,05,09,1, 11.9,1,1, -0.066, 10566.158, 219.003, 52663.289 20/11/22,13:28:29,06,09,1, 11.9,1,1, -0.066, 10566.168, 219.002, 52663.366 20/11/22,13:28:29,07,09,1, 11.9,1,1, -0.066, 10566.161, 219.004, 52663.355 20/11/22,13:28:29,08,09,1, 11.9,1,1, -0.066, 10566.192, 218.986, 52663.368 20/11/22,13:28:29,09,09,1, 11.9,1,1, -0.066, 10566.176, 218.992, 52663.338 20/11/22,13:28:29,10,09,1, 11.9,1,1, -0.066, 10566.166, 218.993, 52663.322 20/11/22,13:28:29,11,09,1, 11.9,1,1, -0.066, 10566.180, 219.002, 52663.346 20/11/22,13:28:29,12,09,1, 11.9,1,1, -0.066, 10566.157, 218.998, 52663.385 20/11/22,13:28:29,13,09,1, 11.9,1,1, -0.066, 10566.205, 219.024, 52663.306 20/11/22,13:28:29,14,09,1, 11.9,1,1, -0.066, 10566.189, 218.990, 52663.312 20/11/22,13:28:29,15,09,1, 11.9,1,1, -0.066, 10566.168, 218.997, 52663.385 20/11/22,13:28:29,16,09,1, 11.9,1,1, -0.066, 10566.170, 218.987, 52663.364 20/11/22,13:28:29,17,09,1, 11.9,1,1, -0.066, 10566.161, 218.996, 52663.339 20/11/22,13:28:29,18,09,1, 11.9,1,1, -0.066, 10566.181, 219.015, 52663.348 20/11/22,13:28:29,19,09,1, 11.9,1,1, -0.066, 10566.186, 219.001, 52663.293 20/11/22,13:28:30,00,09,1, 11.9,1,1, -0.064, 10566.180, 219.001, 52663.293 20/11/22,13:28:30,01,09,1, 11.9,1,1, -0.064, 10566.181, 219.026, 52663.472 20/11/22,13:28:30,02,09,1, 11.9,1,1, -0.064, 10566.202, 219.013, 52663.341 20/11/22,13:28:30,03,09,1, 11.9,1,1, -0.064, 10566.195, 219.006, 52663.284 20/11/22,13:28:30,04,09,1, 11.9,1,1, -0.064, 10566.171, 219.010, 52663.296 20/11/22,13:28:30,05,09,1, 11.9,1,1, -0.064, 10566.164, 218.986, 52663.316 20/11/22,13:28:30,06,09,1, 11.9,1,1, -0.064, 10566.199, 219.001, 52663.362 20/11/22,13:28:30,07,09,1, 11.9,1,1, -0.064, 10566.218, 218.981, 52663.300 20/11/22,13:28:30,08,09,1, 11.9,1,1, -0.064, 10566.211, 218.982, 52663.250 20/11/22,13:28:30,09,09,1, 11.9,1,1, -0.064, 10566.216, 218.990, 52663.267 20/11/22,13:28:30,10,09,1, 11.9,1,1, -0.064, 10566.186, 218.982, 52663.262 20/11/22,13:28:30,11,09,1, 11.9,1,1, -0.064, 10566.174, 219.004, 52663.276 20/11/22,13:28:30,12,09,1, 11.9,1,1, -0.064, 10566.207, 218.998, 52663.312 20/11/22,13:28:30,13,09,1, 11.9,1,1, -0.064, 10566.199, 219.004, 52663.203 20/11/22,13:28:30,14,09,1, 11.9,1,1, -0.064, 10566.207, 218.998, 52663.266 20/11/22,13:28:30,15,09,1, 11.9,1,1, -0.064, 10566.201, 219.021, 52663.316 20/11/22,13:28:30,16,09,1, 11.9,1,1, -0.064, 10566.183, 218.990, 52663.291 20/11/22,13:28:30,17,09,1, 11.9,1,1, -0.064, 10566.202, 219.056, 52663.287 20/11/22,13:28:30,18,09,1, 11.9,1,1, -0.064, 10566.187, 219.000, 52663.229 20/11/22,13:28:30,19,09,1, 11.9,1,1, -0.064, 10566.195, 219.036, 52663.380 20/11/22,13:28:31,00,09,1, 11.9,1,1, -0.068, 10566.188, 219.036, 52663.380 20/11/22,13:28:31,01,09,1, 11.9,1,1, -0.068, 10566.217, 219.029, 52663.334 20/11/22,13:28:31,02,09,1, 11.9,1,1, -0.068, 10566.205, 218.981, 52663.312 20/11/22,13:28:31,03,09,1, 11.9,1,1, -0.068, 10566.233, 219.014, 52663.242 20/11/22,13:28:31,04,09,1, 11.9,1,1, -0.068, 10566.199, 218.998, 52663.295 20/11/22,13:28:31,05,09,1, 11.9,1,1, -0.068, 10566.218, 219.023, 52663.248 20/11/22,13:28:31,06,09,1, 11.9,1,1, -0.068, 10566.193, 219.008, 52663.262 20/11/22,13:28:31,07,09,1, 11.9,1,1, -0.068, 10566.220, 218.989, 52663.353 20/11/22,13:28:31,08,09,1, 11.9,1,1, -0.068, 10566.247, 219.022, 52663.327 20/11/22,13:28:31,09,09,1, 11.9,1,1, -0.068, 10566.251, 219.008, 52663.271 20/11/22,13:28:31,10,09,1, 11.9,1,1, -0.068, 10566.248, 219.042, 52663.296 20/11/22,13:28:31,11,09,1, 11.9,1,1, -0.068, 10566.246, 219.011, 52663.233 20/11/22,13:28:31,12,09,1, 11.9,1,1, -0.068, 10566.213, 219.009, 52663.277 20/11/22,13:28:31,13,09,1, 11.9,1,1, -0.068, 10566.240, 218.994, 52663.275 20/11/22,13:28:31,14,09,1, 11.9,1,1, -0.068, 10566.256, 219.052, 52663.331 20/11/22,13:28:31,15,09,1, 11.9,1,1, -0.068, 10566.217, 218.981, 52663.298 20/11/22,13:28:31,16,09,1, 11.9,1,1, -0.068, 10566.270, 219.045, 52663.346 20/11/22,13:28:31,17,09,1, 11.9,1,1, -0.068, 10566.245, 218.996, 52663.211 20/11/22,13:28:31,18,09,1, 11.9,1,1, -0.068, 10566.274, 219.032, 52663.261 20/11/22,13:28:31,19,09,1, 11.9,1,1, -0.068, 10566.261, 219.023, 52663.304 20/11/22,13:28:32,00,09,1, 11.9,1,1, -0.065, 10566.255, 219.023, 52663.304 20/11/22,13:28:32,01,09,1, 11.9,1,1, -0.065, 10566.279, 219.009, 52663.338 20/11/22,13:28:32,02,09,1, 11.9,1,1, -0.065, 10566.259, 219.063, 52663.267 20/11/22,13:28:32,03,09,1, 11.9,1,1, -0.065, 10566.276, 219.027, 52663.208 20/11/22,13:28:32,04,09,1, 11.9,1,1, -0.065, 10566.279, 219.057, 52663.246 20/11/22,13:28:32,05,09,1, 11.9,1,1, -0.065, 10566.273, 219.023, 52663.214 20/11/22,13:28:32,06,09,1, 11.9,1,1, -0.065, 10566.277, 219.076, 52663.333 20/11/22,13:28:32,07,09,1, 11.9,1,1, -0.065, 10566.287, 219.042, 52663.245 20/11/22,13:28:32,08,09,1, 11.9,1,1, -0.065, 10566.281, 219.061, 52663.265 20/11/22,13:28:32,09,09,1, 11.9,1,1, -0.065, 10566.300, 219.082, 52663.350 20/11/22,13:28:32,10,09,1, 11.9,1,1, -0.065, 10566.299, 219.079, 52663.344 20/11/22,13:28:32,11,09,1, 11.9,1,1, -0.065, 10566.325, 219.099, 52663.321 20/11/22,13:28:32,12,09,1, 11.9,1,1, -0.065, 10566.306, 219.062, 52663.255 20/11/22,13:28:32,13,09,1, 11.9,1,1, -0.065, 10566.303, 219.124, 52663.328 20/11/22,13:28:32,14,09,1, 11.9,1,1, -0.065, 10566.310, 219.085, 52663.299 20/11/22,13:28:32,15,09,1, 11.9,1,1, -0.065, 10566.326, 219.118, 52663.308 20/11/22,13:28:32,16,09,1, 11.9,1,1, -0.065, 10566.300, 219.077, 52663.262 20/11/22,13:28:32,17,09,1, 11.9,1,1, -0.065, 10566.308, 219.089, 52663.316 20/11/22,13:28:32,18,09,1, 11.9,1,1, -0.065, 10566.288, 219.025, 52663.265 20/11/22,13:28:32,19,09,1, 11.9,1,1, -0.065, 10566.295, 219.099, 52663.236 20/11/22,13:28:33,00,09,1, 11.9,1,1, -0.069, 10566.288, 219.099, 52663.236 20/11/22,13:28:33,01,09,1, 11.9,1,1, -0.069, 10566.328, 219.118, 52663.247 20/11/22,13:28:33,02,09,1, 11.9,1,1, -0.069, 10566.307, 219.094, 52663.292 20/11/22,13:28:33,03,09,1, 11.9,1,1, -0.069, 10566.318, 219.115, 52663.332 20/11/22,13:28:33,04,09,1, 11.9,1,1, -0.069, 10566.336, 219.135, 52663.297 20/11/22,13:28:33,05,09,1, 11.9,1,1, -0.069, 10566.331, 219.124, 52663.258 20/11/22,13:28:33,06,09,1, 11.9,1,1, -0.069, 10566.308, 219.138, 52663.298 20/11/22,13:28:33,07,09,1, 11.9,1,1, -0.069, 10566.369, 219.098, 52663.144 20/11/22,13:28:33,08,09,1, 11.9,1,1, -0.069, 10566.342, 219.111, 52663.276 20/11/22,13:28:33,09,09,1, 11.9,1,1, -0.069, 10566.312, 219.079, 52663.240 20/11/22,13:28:33,10,09,1, 11.9,1,1, -0.069, 10566.348, 219.143, 52663.276 20/11/22,13:28:33,11,09,1, 11.9,1,1, -0.069, 10566.330, 219.098, 52663.295 20/11/22,13:28:33,12,09,1, 11.9,1,1, -0.069, 10566.305, 219.153, 52663.399 20/11/22,13:28:33,13,09,1, 11.9,1,1, -0.069, 10566.328, 219.106, 52663.331 20/11/22,13:28:33,14,09,1, 11.9,1,1, -0.069, 10566.334, 219.164, 52663.341 20/11/22,13:28:33,15,09,1, 11.9,1,1, -0.069, 10566.301, 219.153, 52663.283 20/11/22,13:28:33,16,09,1, 11.9,1,1, -0.069, 10566.359, 219.178, 52663.353 20/11/22,13:28:33,17,09,1, 11.9,1,1, -0.069, 10566.330, 219.125, 52663.334 20/11/22,13:28:33,18,09,1, 11.9,1,1, -0.069, 10566.355, 219.151, 52663.291 20/11/22,13:28:33,19,09,1, 11.9,1,1, -0.069, 10566.310, 219.132, 52663.327 20/11/22,13:28:34,00,09,1, 11.8,1,1, -0.065, 10566.305, 219.132, 52663.327 20/11/22,13:28:34,01,09,1, 11.8,1,1, -0.065, 10566.319, 219.119, 52663.251 20/11/22,13:28:34,02,09,1, 11.8,1,1, -0.065, 10566.343, 219.125, 52663.265 20/11/22,13:28:34,03,09,1, 11.8,1,1, -0.065, 10566.348, 219.125, 52663.307 20/11/22,13:28:34,04,09,1, 11.8,1,1, -0.065, 10566.353, 219.101, 52663.339 20/11/22,13:28:34,05,09,1, 11.8,1,1, -0.065, 10566.356, 219.142, 52663.183 20/11/22,13:28:34,06,09,1, 11.8,1,1, -0.065, 10566.342, 219.123, 52663.226 20/11/22,13:28:34,07,09,1, 11.8,1,1, -0.065, 10566.319, 219.164, 52663.308 20/11/22,13:28:34,08,09,1, 11.8,1,1, -0.065, 10566.337, 219.123, 52663.201 20/11/22,13:28:34,09,09,1, 11.8,1,1, -0.065, 10566.368, 219.150, 52663.261 20/11/22,13:28:34,10,09,1, 11.8,1,1, -0.065, 10566.352, 219.115, 52663.200 20/11/22,13:28:34,11,09,1, 11.8,1,1, -0.065, 10566.317, 219.135, 52663.421 20/11/22,13:28:34,12,09,1, 11.8,1,1, -0.065, 10566.308, 219.088, 52663.240 20/11/22,13:28:34,13,09,1, 11.8,1,1, -0.065, 10566.322, 219.155, 52663.346 20/11/22,13:28:34,14,09,1, 11.8,1,1, -0.065, 10566.284, 219.122, 52663.339 20/11/22,13:28:34,15,09,1, 11.8,1,1, -0.065, 10566.340, 219.134, 52663.321 20/11/22,13:28:34,16,09,1, 11.8,1,1, -0.065, 10566.343, 219.119, 52663.235 20/11/22,13:28:34,17,09,1, 11.8,1,1, -0.065, 10566.337, 219.134, 52663.359 20/11/22,13:28:34,18,09,1, 11.8,1,1, -0.065, 10566.350, 219.145, 52663.326 20/11/22,13:28:34,19,09,1, 11.8,1,1, -0.065, 10566.381, 219.146, 52663.336 20/11/22,13:28:35,00,09,1, 11.8,1,1, -0.067, 10566.380, 219.146, 52663.336 20/11/22,13:28:35,01,09,1, 11.8,1,1, -0.067, 10566.322, 219.147, 52663.305 20/11/22,13:28:35,02,09,1, 11.8,1,1, -0.067, 10566.385, 219.154, 52663.358 20/11/22,13:28:35,03,09,1, 11.8,1,1, -0.067, 10566.327, 219.129, 52663.359 20/11/22,13:28:35,04,09,1, 11.8,1,1, -0.067, 10566.342, 219.173, 52663.327 20/11/22,13:28:35,05,09,1, 11.8,1,1, -0.067, 10566.334, 219.104, 52663.323 20/11/22,13:28:35,06,09,1, 11.8,1,1, -0.067, 10566.312, 219.153, 52663.334 20/11/22,13:28:35,07,09,1, 11.8,1,1, -0.067, 10566.333, 219.121, 52663.291 20/11/22,13:28:35,08,09,1, 11.8,1,1, -0.067, 10566.351, 219.166, 52663.288 20/11/22,13:28:35,09,09,1, 11.8,1,1, -0.067, 10566.338, 219.147, 52663.368 20/11/22,13:28:35,10,09,1, 11.8,1,1, -0.067, 10566.357, 219.169, 52663.330 20/11/22,13:28:35,11,09,1, 11.8,1,1, -0.067, 10566.351, 219.167, 52663.371 20/11/22,13:28:35,12,09,1, 11.8,1,1, -0.067, 10566.342, 219.165, 52663.366 20/11/22,13:28:35,13,09,1, 11.8,1,1, -0.067, 10566.362, 219.165, 52663.349 20/11/22,13:28:35,14,09,1, 11.8,1,1, -0.067, 10566.349, 219.160, 52663.317 20/11/22,13:28:35,15,09,1, 11.8,1,1, -0.067, 10566.358, 219.158, 52663.302 20/11/22,13:28:35,16,09,1, 11.8,1,1, -0.067, 10566.360, 219.127, 52663.285 20/11/22,13:28:35,17,09,1, 11.8,1,1, -0.067, 10566.356, 219.181, 52663.304 20/11/22,13:28:35,18,09,1, 11.8,1,1, -0.067, 10566.360, 219.142, 52663.324 20/11/22,13:28:35,19,09,1, 11.8,1,1, -0.067, 10566.353, 219.161, 52663.255 20/11/22,13:28:36,00,09,1, 11.8,1,1, -0.068, 10566.347, 219.161, 52663.255 20/11/22,13:28:36,01,09,1, 11.8,1,1, -0.068, 10566.355, 219.189, 52663.291 20/11/22,13:28:36,02,09,1, 11.8,1,1, -0.068, 10566.364, 219.167, 52663.310 20/11/22,13:28:36,03,09,1, 11.8,1,1, -0.068, 10566.381, 219.206, 52663.351 20/11/22,13:28:36,04,09,1, 11.8,1,1, -0.068, 10566.377, 219.180, 52663.325 20/11/22,13:28:36,05,09,1, 11.8,1,1, -0.068, 10566.365, 219.227, 52663.334 20/11/22,13:28:36,06,09,1, 11.8,1,1, -0.068, 10566.372, 219.192, 52663.295 20/11/22,13:28:36,07,09,1, 11.8,1,1, -0.068, 10566.384, 219.197, 52663.340 20/11/22,13:28:36,08,09,1, 11.8,1,1, -0.068, 10566.386, 219.209, 52663.280 20/11/22,13:28:36,09,09,1, 11.8,1,1, -0.068, 10566.358, 219.173, 52663.324 20/11/22,13:28:36,10,09,1, 11.8,1,1, -0.068, 10566.372, 219.208, 52663.308 20/11/22,13:28:36,11,09,1, 11.8,1,1, -0.068, 10566.381, 219.172, 52663.255 20/11/22,13:28:36,12,09,1, 11.8,1,1, -0.068, 10566.378, 219.210, 52663.309 20/11/22,13:28:36,13,09,1, 11.8,1,1, -0.068, 10566.383, 219.179, 52663.248 20/11/22,13:28:36,14,09,1, 11.8,1,1, -0.068, 10566.394, 219.240, 52663.298 20/11/22,13:28:36,15,09,1, 11.8,1,1, -0.068, 10566.404, 219.197, 52663.332 20/11/22,13:28:36,16,09,1, 11.8,1,1, -0.068, 10566.393, 219.266, 52663.270 20/11/22,13:28:36,17,09,1, 11.8,1,1, -0.068, 10566.359, 219.220, 52663.351 20/11/22,13:28:36,18,09,1, 11.8,1,1, -0.068, 10566.396, 219.270, 52663.293 20/11/22,13:28:36,19,09,1, 11.8,1,1, -0.068, 10566.413, 219.226, 52663.356 20/11/22,13:28:37,00,09,1, 11.8,1,1, -0.065, 10566.405, 219.226, 52663.356 20/11/22,13:28:37,01,09,1, 11.8,1,1, -0.065, 10566.389, 219.198, 52663.317 20/11/22,13:28:37,02,09,1, 11.8,1,1, -0.065, 10566.425, 219.234, 52663.289 20/11/22,13:28:37,03,09,1, 11.8,1,1, -0.065, 10566.406, 219.232, 52663.286 20/11/22,13:28:37,04,09,1, 11.8,1,1, -0.065, 10566.387, 219.237, 52663.263 20/11/22,13:28:37,05,09,1, 11.8,1,1, -0.065, 10566.392, 219.267, 52663.317 20/11/22,13:28:37,06,09,1, 11.8,1,1, -0.065, 10566.412, 219.228, 52663.321 20/11/22,13:28:37,07,09,1, 11.8,1,1, -0.065, 10566.454, 219.258, 52663.252 20/11/22,13:28:37,08,09,1, 11.8,1,1, -0.065, 10566.412, 219.245, 52663.254 20/11/22,13:28:37,09,09,1, 11.8,1,1, -0.065, 10566.418, 219.317, 52663.339 20/11/22,13:28:37,10,09,1, 11.8,1,1, -0.065, 10566.421, 219.264, 52663.265 20/11/22,13:28:37,11,09,1, 11.8,1,1, -0.065, 10566.415, 219.321, 52663.324 20/11/22,13:28:37,12,09,1, 11.8,1,1, -0.065, 10566.410, 219.264, 52663.342 20/11/22,13:28:37,13,09,1, 11.8,1,1, -0.065, 10566.423, 219.263, 52663.384 20/11/22,13:28:37,14,09,1, 11.8,1,1, -0.065, 10566.432, 219.241, 52663.242 20/11/22,13:28:37,15,09,1, 11.8,1,1, -0.065, 10566.409, 219.297, 52663.407 20/11/22,13:28:37,16,09,1, 11.8,1,1, -0.065, 10566.410, 219.256, 52663.311 20/11/22,13:28:37,17,09,1, 11.8,1,1, -0.065, 10566.419, 219.283, 52663.298 20/11/22,13:28:37,18,09,1, 11.8,1,1, -0.065, 10566.397, 219.315, 52663.361 20/11/22,13:28:37,19,09,1, 11.8,1,1, -0.065, 10566.416, 219.289, 52663.336 20/11/22,13:28:38,00,09,1, 11.9,1,1, -0.069, 10566.413, 219.289, 52663.336 20/11/22,13:28:38,01,09,1, 11.9,1,1, -0.069, 10566.387, 219.315, 52663.316 20/11/22,13:28:38,02,09,1, 11.9,1,1, -0.069, 10566.403, 219.327, 52663.362 20/11/22,13:28:38,03,09,1, 11.9,1,1, -0.069, 10566.395, 219.271, 52663.318 20/11/22,13:28:38,04,09,1, 11.9,1,1, -0.069, 10566.396, 219.306, 52663.296 20/11/22,13:28:38,05,09,1, 11.9,1,1, -0.069, 10566.412, 219.266, 52663.222 20/11/22,13:28:38,06,09,1, 11.9,1,1, -0.069, 10566.415, 219.334, 52663.413 20/11/22,13:28:38,07,09,1, 11.9,1,1, -0.069, 10566.399, 219.292, 52663.354 20/11/22,13:28:38,08,09,1, 11.9,1,1, -0.069, 10566.391, 219.322, 52663.282 20/11/22,13:28:38,09,09,1, 11.9,1,1, -0.069, 10566.415, 219.296, 52663.256 20/11/22,13:28:38,10,09,1, 11.9,1,1, -0.069, 10566.388, 219.329, 52663.372 20/11/22,13:28:38,11,09,1, 11.9,1,1, -0.069, 10566.409, 219.320, 52663.272 20/11/22,13:28:38,12,09,1, 11.9,1,1, -0.069, 10566.389, 219.302, 52663.332 20/11/22,13:28:38,13,09,1, 11.9,1,1, -0.069, 10566.384, 219.329, 52663.325 20/11/22,13:28:38,14,09,1, 11.9,1,1, -0.069, 10566.409, 219.330, 52663.471 20/11/22,13:28:38,15,09,1, 11.9,1,1, -0.069, 10566.399, 219.329, 52663.275 20/11/22,13:28:38,16,09,1, 11.9,1,1, -0.069, 10566.375, 219.306, 52663.336 20/11/22,13:28:38,17,09,1, 11.9,1,1, -0.069, 10566.387, 219.345, 52663.255 20/11/22,13:28:38,18,09,1, 11.9,1,1, -0.069, 10566.359, 219.291, 52663.239 20/11/22,13:28:38,19,09,1, 11.9,1,1, -0.069, 10566.375, 219.327, 52663.311 20/11/22,13:28:39,00,09,1, 11.9,1,1, -0.068, 10566.372, 219.327, 52663.311 20/11/22,13:28:39,01,09,1, 11.9,1,1, -0.068, 10566.390, 219.323, 52663.281 20/11/22,13:28:39,02,09,1, 11.9,1,1, -0.068, 10566.358, 219.272, 52663.241 20/11/22,13:28:39,03,09,1, 11.9,1,1, -0.068, 10566.369, 219.352, 52663.343 20/11/22,13:28:39,04,09,1, 11.9,1,1, -0.068, 10566.367, 219.297, 52663.348 20/11/22,13:28:39,05,09,1, 11.9,1,1, -0.068, 10566.383, 219.334, 52663.357 20/11/22,13:28:39,06,09,1, 11.9,1,1, -0.068, 10566.380, 219.304, 52663.287 20/11/22,13:28:39,07,09,1, 11.9,1,1, -0.068, 10566.372, 219.326, 52663.294 20/11/22,13:28:39,08,09,1, 11.9,1,1, -0.068, 10566.354, 219.322, 52663.330 20/11/22,13:28:39,09,09,1, 11.9,1,1, -0.068, 10566.367, 219.311, 52663.259 20/11/22,13:28:39,10,09,1, 11.9,1,1, -0.068, 10566.341, 219.326, 52663.313 20/11/22,13:28:39,11,09,1, 11.9,1,1, -0.068, 10566.356, 219.298, 52663.342 20/11/22,13:28:39,12,09,1, 11.9,1,1, -0.068, 10566.341, 219.333, 52663.323 20/11/22,13:28:39,13,09,1, 11.9,1,1, -0.068, 10566.353, 219.300, 52663.303 20/11/22,13:28:39,14,09,1, 11.9,1,1, -0.068, 10566.356, 219.327, 52663.250 20/11/22,13:28:39,15,09,1, 11.9,1,1, -0.068, 10566.346, 219.303, 52663.229 20/11/22,13:28:39,16,09,1, 11.9,1,1, -0.068, 10566.378, 219.334, 52663.283 20/11/22,13:28:39,17,09,1, 11.9,1,1, -0.068, 10566.358, 219.315, 52663.320 20/11/22,13:28:39,18,09,1, 11.9,1,1, -0.068, 10566.359, 219.355, 52663.363 20/11/22,13:28:39,19,09,1, 11.9,1,1, -0.068, 10566.375, 219.348, 52663.315 20/11/22,13:28:40,00,09,1, 11.9,1,1, -0.066, 10566.372, 219.348, 52663.315 20/11/22,13:28:40,01,09,1, 11.9,1,1, -0.066, 10566.369, 219.351, 52663.374 20/11/22,13:28:40,02,09,1, 11.9,1,1, -0.066, 10566.363, 219.321, 52663.258 20/11/22,13:28:40,03,09,1, 11.9,1,1, -0.066, 10566.338, 219.343, 52663.243 20/11/22,13:28:40,04,09,1, 11.9,1,1, -0.066, 10566.327, 219.294, 52663.244 20/11/22,13:28:40,05,09,1, 11.9,1,1, -0.066, 10566.355, 219.348, 52663.292 20/11/22,13:28:40,06,09,1, 11.9,1,1, -0.066, 10566.366, 219.311, 52663.224 20/11/22,13:28:40,07,09,1, 11.9,1,1, -0.066, 10566.368, 219.343, 52663.371 20/11/22,13:28:40,08,09,1, 11.9,1,1, -0.066, 10566.328, 219.284, 52663.242 20/11/22,13:28:40,09,09,1, 11.9,1,1, -0.066, 10566.370, 219.361, 52663.379 20/11/22,13:28:40,10,09,1, 11.9,1,1, -0.066, 10566.369, 219.320, 52663.313 20/11/22,13:28:40,11,09,1, 11.9,1,1, -0.066, 10566.364, 219.361, 52663.244 20/11/22,13:28:40,12,09,1, 11.9,1,1, -0.066, 10566.352, 219.343, 52663.349 20/11/22,13:28:40,13,09,1, 11.9,1,1, -0.066, 10566.378, 219.365, 52663.295 20/11/22,13:28:40,14,09,1, 11.9,1,1, -0.066, 10566.347, 219.355, 52663.397 20/11/22,13:28:40,15,09,1, 11.9,1,1, -0.066, 10566.356, 219.346, 52663.214 20/11/22,13:28:40,16,09,1, 11.9,1,1, -0.066, 10566.362, 219.358, 52663.408 20/11/22,13:28:40,17,09,1, 11.9,1,1, -0.066, 10566.313, 219.345, 52663.245 20/11/22,13:28:40,18,09,1, 11.9,1,1, -0.066, 10566.375, 219.377, 52663.305 20/11/22,13:28:40,19,09,1, 11.9,1,1, -0.066, 10566.347, 219.355, 52663.358 20/11/22,13:28:41,00,09,1, 11.8,1,1, -0.065, 10566.347, 219.355, 52663.358 20/11/22,13:28:41,01,09,1, 11.8,1,1, -0.065, 10566.343, 219.360, 52663.254 20/11/22,13:28:41,02,09,1, 11.8,1,1, -0.065, 10566.342, 219.411, 52663.187 20/11/22,13:28:41,03,09,1, 11.8,1,1, -0.065, 10566.353, 219.358, 52663.364 20/11/22,13:28:41,04,09,1, 11.8,1,1, -0.065, 10566.361, 219.419, 52663.373 20/11/22,13:28:41,05,09,1, 11.8,1,1, -0.065, 10566.370, 219.377, 52663.302 20/11/22,13:28:41,06,09,1, 11.8,1,1, -0.065, 10566.362, 219.443, 52663.359 20/11/22,13:28:41,07,09,1, 11.8,1,1, -0.065, 10566.328, 219.374, 52663.315 20/11/22,13:28:41,08,09,1, 11.8,1,1, -0.065, 10566.345, 219.408, 52663.449 20/11/22,13:28:41,09,09,1, 11.8,1,1, -0.065, 10566.339, 219.376, 52663.349 20/11/22,13:28:41,10,09,1, 11.8,1,1, -0.065, 10566.351, 219.379, 52663.297 20/11/22,13:28:41,11,09,1, 11.8,1,1, -0.065, 10566.361, 219.414, 52663.302 20/11/22,13:28:41,12,09,1, 11.8,1,1, -0.065, 10566.357, 219.403, 52663.393 20/11/22,13:28:41,13,09,1, 11.8,1,1, -0.065, 10566.350, 219.436, 52663.335 20/11/22,13:28:41,14,09,1, 11.8,1,1, -0.065, 10566.327, 219.436, 52663.373 20/11/22,13:28:41,15,09,1, 11.8,1,1, -0.065, 10566.323, 219.449, 52663.415 20/11/22,13:28:41,16,09,1, 11.8,1,1, -0.065, 10566.316, 219.420, 52663.332 20/11/22,13:28:41,17,09,1, 11.8,1,1, -0.065, 10566.341, 219.469, 52663.353 20/11/22,13:28:41,18,09,1, 11.8,1,1, -0.065, 10566.323, 219.415, 52663.394 20/11/22,13:28:41,19,09,1, 11.8,1,1, -0.065, 10566.331, 219.458, 52663.381 20/11/22,13:28:42,00,09,1, 11.9,1,1, -0.067, 10566.330, 219.458, 52663.381 20/11/22,13:28:42,01,09,1, 11.9,1,1, -0.067, 10566.329, 219.395, 52663.345 20/11/22,13:28:42,02,09,1, 11.9,1,1, -0.067, 10566.311, 219.420, 52663.337 20/11/22,13:28:42,03,09,1, 11.9,1,1, -0.067, 10566.306, 219.455, 52663.417 20/11/22,13:28:42,04,09,1, 11.9,1,1, -0.067, 10566.315, 219.450, 52663.295 20/11/22,13:28:42,05,09,1, 11.9,1,1, -0.067, 10566.303, 219.438, 52663.403 20/11/22,13:28:42,06,09,1, 11.9,1,1, -0.067, 10566.306, 219.433, 52663.370 20/11/22,13:28:42,07,09,1, 11.9,1,1, -0.067, 10566.299, 219.453, 52663.391 20/11/22,13:28:42,08,09,1, 11.9,1,1, -0.067, 10566.319, 219.487, 52663.343 20/11/22,13:28:42,09,09,1, 11.9,1,1, -0.067, 10566.294, 219.470, 52663.409 20/11/22,13:28:42,10,09,1, 11.9,1,1, -0.067, 10566.292, 219.497, 52663.367 20/11/22,13:28:42,11,09,1, 11.9,1,1, -0.067, 10566.290, 219.460, 52663.328 20/11/22,13:28:42,12,09,1, 11.9,1,1, -0.067, 10566.298, 219.523, 52663.372 20/11/22,13:28:42,13,09,1, 11.9,1,1, -0.067, 10566.298, 219.464, 52663.343 20/11/22,13:28:42,14,09,1, 11.9,1,1, -0.067, 10566.300, 219.489, 52663.356 20/11/22,13:28:42,15,09,1, 11.9,1,1, -0.067, 10566.280, 219.424, 52663.298 20/11/22,13:28:42,16,09,1, 11.9,1,1, -0.067, 10566.286, 219.465, 52663.413 20/11/22,13:28:42,17,09,1, 11.9,1,1, -0.067, 10566.270, 219.455, 52663.371 20/11/22,13:28:42,18,09,1, 11.9,1,1, -0.067, 10566.276, 219.469, 52663.384 20/11/22,13:28:42,19,09,1, 11.9,1,1, -0.067, 10566.269, 219.467, 52663.360 20/11/22,13:28:43,00,09,1, 11.9,1,1, -0.066, 10566.263, 219.467, 52663.360 20/11/22,13:28:43,01,09,1, 11.9,1,1, -0.066, 10566.259, 219.470, 52663.375 20/11/22,13:28:43,02,09,1, 11.9,1,1, -0.066, 10566.271, 219.473, 52663.377 20/11/22,13:28:43,03,09,1, 11.9,1,1, -0.066, 10566.255, 219.502, 52663.400 20/11/22,13:28:43,04,09,1, 11.9,1,1, -0.066, 10566.274, 219.445, 52663.403 20/11/22,13:28:43,05,09,1, 11.9,1,1, -0.066, 10566.233, 219.487, 52663.373 20/11/22,13:28:43,06,09,1, 11.9,1,1, -0.066, 10566.232, 219.422, 52663.352 20/11/22,13:28:43,07,09,1, 11.9,1,1, -0.066, 10566.248, 219.486, 52663.439 20/11/22,13:28:43,08,09,1, 11.9,1,1, -0.066, 10566.218, 219.418, 52663.287 20/11/22,13:28:43,09,09,1, 11.9,1,1, -0.066, 10566.244, 219.487, 52663.386 20/11/22,13:28:43,10,09,1, 11.9,1,1, -0.066, 10566.238, 219.451, 52663.310 20/11/22,13:28:43,11,09,1, 11.9,1,1, -0.066, 10566.211, 219.488, 52663.367 20/11/22,13:28:43,12,09,1, 11.9,1,1, -0.066, 10566.192, 219.481, 52663.371 20/11/22,13:28:43,13,09,1, 11.9,1,1, -0.066, 10566.266, 219.508, 52663.338 20/11/22,13:28:43,14,09,1, 11.9,1,1, -0.066, 10566.203, 219.498, 52663.373 20/11/22,13:28:43,15,09,1, 11.9,1,1, -0.066, 10566.192, 219.498, 52663.356 20/11/22,13:28:43,16,09,1, 11.9,1,1, -0.066, 10566.181, 219.519, 52663.290 20/11/22,13:28:43,17,09,1, 11.9,1,1, -0.066, 10566.224, 219.489, 52663.324 20/11/22,13:28:43,18,09,1, 11.9,1,1, -0.066, 10566.227, 219.516, 52663.370 20/11/22,13:28:43,19,09,1, 11.9,1,1, -0.066, 10566.207, 219.468, 52663.327 20/11/22,13:28:44,00,09,1, 11.7,1,1, -0.072, 10566.205, 219.468, 52663.327 20/11/22,13:28:44,01,09,1, 11.7,1,1, -0.072, 10566.132, 219.512, 52663.845 20/11/22,13:28:44,02,09,1, 11.7,1,1, -0.072, 10566.166, 219.523, 52663.442 20/11/22,13:28:44,03,09,1, 11.7,1,1, -0.072, 10566.144, 219.456, 52663.420 20/11/22,13:28:44,04,09,1, 11.7,1,1, -0.072, 10566.194, 219.556, 52663.424 20/11/22,13:28:44,05,09,1, 11.7,1,1, -0.072, 10566.208, 219.498, 52663.347 20/11/22,13:28:44,06,09,1, 11.7,1,1, -0.072, 10566.203, 219.519, 52663.352 20/11/22,13:28:44,07,09,1, 11.7,1,1, -0.072, 10566.181, 219.479, 52663.395 20/11/22,13:28:44,08,09,1, 11.7,1,1, -0.072, 10566.210, 219.488, 52663.423 20/11/22,13:28:44,09,09,1, 11.7,1,1, -0.072, 10566.191, 219.492, 52663.335 20/11/22,13:28:44,10,09,1, 11.7,1,1, -0.072, 10566.167, 219.494, 52663.365 20/11/22,13:28:44,11,09,1, 11.7,1,1, -0.072, 10566.196, 219.497, 52663.399 20/11/22,13:28:44,12,09,1, 11.7,1,1, -0.072, 10566.163, 219.511, 52663.505 20/11/22,13:28:44,13,09,1, 11.7,1,1, -0.072, 10566.183, 219.508, 52663.565 20/11/22,13:28:44,14,09,1, 11.7,1,1, -0.072, 10566.193, 219.480, 52663.362 20/11/22,13:28:44,15,09,1, 11.7,1,1, -0.072, 10566.165, 219.525, 52663.377 20/11/22,13:28:44,16,09,1, 11.7,1,1, -0.072, 10566.170, 219.473, 52663.374 20/11/22,13:28:44,17,09,1, 11.7,1,1, -0.072, 10566.179, 219.522, 52663.359 20/11/22,13:28:44,18,09,1, 11.7,1,1, -0.072, 10566.159, 219.520, 52663.355 20/11/22,13:28:44,19,09,1, 11.7,1,1, -0.072, 10566.202, 219.586, 52663.369 20/11/22,13:28:45,00,09,1, 11.8,1,1, -0.070, 10566.196, 219.586, 52663.369 20/11/22,13:28:45,01,09,1, 11.8,1,1, -0.070, 10566.177, 219.558, 52663.405 20/11/22,13:28:45,02,09,1, 11.8,1,1, -0.070, 10566.146, 219.504, 52663.398 20/11/22,13:28:45,03,09,1, 11.8,1,1, -0.070, 10566.123, 219.538, 52663.385 20/11/22,13:28:45,04,09,1, 11.8,1,1, -0.070, 10566.138, 219.529, 52663.353 20/11/22,13:28:45,05,09,1, 11.8,1,1, -0.070, 10566.162, 219.533, 52663.327 20/11/22,13:28:45,06,09,1, 11.8,1,1, -0.070, 10566.123, 219.526, 52663.305 20/11/22,13:28:45,07,09,1, 11.8,1,1, -0.070, 10566.114, 219.502, 52663.234 20/11/22,13:28:45,08,09,1, 11.8,1,1, -0.070, 10566.169, 219.546, 52663.474 20/11/22,13:28:45,09,09,1, 11.8,1,1, -0.070, 10566.168, 219.527, 52663.343 20/11/22,13:28:45,10,09,1, 11.8,1,1, -0.070, 10566.181, 219.571, 52663.298 20/11/22,13:28:45,11,09,1, 11.8,1,1, -0.070, 10566.173, 219.529, 52663.358 20/11/22,13:28:45,12,09,1, 11.8,1,1, -0.070, 10566.160, 219.593, 52663.456 20/11/22,13:28:45,13,09,1, 11.8,1,1, -0.070, 10566.163, 219.530, 52663.359 20/11/22,13:28:45,14,09,1, 11.8,1,1, -0.070, 10566.159, 219.598, 52663.462 20/11/22,13:28:45,15,09,1, 11.8,1,1, -0.070, 10566.127, 219.526, 52663.350 20/11/22,13:28:45,16,09,1, 11.8,1,1, -0.070, 10566.149, 219.577, 52663.407 20/11/22,13:28:45,17,09,1, 11.8,1,1, -0.070, 10566.142, 219.553, 52663.407 20/11/22,13:28:45,18,09,1, 11.8,1,1, -0.070, 10566.168, 219.546, 52663.432 20/11/22,13:28:45,19,09,1, 11.8,1,1, -0.070, 10566.141, 219.547, 52663.366 20/11/22,13:28:46,00,09,1, 11.8,1,1, -0.067, 10566.138, 219.547, 52663.366 20/11/22,13:28:46,01,09,1, 11.8,1,1, -0.067, 10566.145, 219.586, 52663.402 20/11/22,13:28:46,02,09,1, 11.8,1,1, -0.067, 10566.143, 219.548, 52663.389 20/11/22,13:28:46,03,09,1, 11.8,1,1, -0.067, 10566.166, 219.590, 52663.360 20/11/22,13:28:46,04,09,1, 11.8,1,1, -0.067, 10566.137, 219.569, 52663.356 20/11/22,13:28:46,05,09,1, 11.8,1,1, -0.067, 10566.164, 219.605, 52663.475 20/11/22,13:28:46,06,09,1, 11.8,1,1, -0.067, 10566.143, 219.551, 52663.349 20/11/22,13:28:46,07,09,1, 11.8,1,1, -0.067, 10566.190, 219.590, 52663.575 20/11/22,13:28:46,08,09,1, 11.8,1,1, -0.067, 10566.115, 219.517, 52663.293 20/11/22,13:28:46,09,09,1, 11.8,1,1, -0.067, 10566.117, 219.558, 52663.413 20/11/22,13:28:46,10,09,1, 11.8,1,1, -0.067, 10566.123, 219.551, 52663.340 20/11/22,13:28:46,11,09,1, 11.8,1,1, -0.067, 10566.138, 219.572, 52663.360 20/11/22,13:28:46,12,09,1, 11.8,1,1, -0.067, 10566.139, 219.559, 52663.400 20/11/22,13:28:46,13,09,1, 11.8,1,1, -0.067, 10566.121, 219.566, 52663.379 20/11/22,13:28:46,14,09,1, 11.8,1,1, -0.067, 10566.127, 219.570, 52663.470 20/11/22,13:28:46,15,09,1, 11.8,1,1, -0.067, 10566.121, 219.572, 52663.424 20/11/22,13:28:46,16,09,1, 11.8,1,1, -0.067, 10566.128, 219.602, 52663.395 20/11/22,13:28:46,17,09,1, 11.8,1,1, -0.067, 10566.104, 219.565, 52663.345 20/11/22,13:28:46,18,09,1, 11.8,1,1, -0.067, 10566.120, 219.608, 52663.442 20/11/22,13:28:46,19,09,1, 11.8,1,1, -0.067, 10566.112, 219.586, 52663.376 20/11/22,13:28:47,00,09,1, 11.9,1,1, -0.072, 10566.105, 219.586, 52663.376 20/11/22,13:28:47,01,09,1, 11.9,1,1, -0.072, 10566.112, 219.565, 52663.395 20/11/22,13:28:47,02,09,1, 11.9,1,1, -0.072, 10566.107, 219.607, 52663.387 20/11/22,13:28:47,03,09,1, 11.9,1,1, -0.072, 10566.097, 219.568, 52663.398 20/11/22,13:28:47,04,09,1, 11.9,1,1, -0.072, 10566.108, 219.598, 52663.378 20/11/22,13:28:47,05,09,1, 11.9,1,1, -0.072, 10566.129, 219.591, 52663.404 20/11/22,13:28:47,06,09,1, 11.9,1,1, -0.072, 10566.092, 219.575, 52663.376 20/11/22,13:28:47,07,09,1, 11.9,1,1, -0.072, 10566.084, 219.612, 52663.389 20/11/22,13:28:47,08,09,1, 11.9,1,1, -0.072, 10566.113, 219.596, 52663.467 20/11/22,13:28:47,09,09,1, 11.9,1,1, -0.072, 10566.076, 219.606, 52663.354 20/11/22,13:28:47,10,09,1, 11.9,1,1, -0.072, 10566.105, 219.586, 52663.434 20/11/22,13:28:47,11,09,1, 11.9,1,1, -0.072, 10566.096, 219.632, 52663.423 20/11/22,13:28:47,12,09,1, 11.9,1,1, -0.072, 10566.084, 219.606, 52663.460 20/11/22,13:28:47,13,09,1, 11.9,1,1, -0.072, 10566.095, 219.623, 52663.393 20/11/22,13:28:47,14,09,1, 11.9,1,1, -0.072, 10566.061, 219.575, 52663.407 20/11/22,13:28:47,15,09,1, 11.9,1,1, -0.072, 10566.070, 219.596, 52663.378 20/11/22,13:28:47,16,09,1, 11.9,1,1, -0.072, 10566.095, 219.561, 52663.232 20/11/22,13:28:47,17,09,1, 11.9,1,1, -0.072, 10566.044, 219.616, 52663.505 20/11/22,13:28:47,18,09,1, 11.9,1,1, -0.072, 10566.004, 219.585, 52663.449 20/11/22,13:28:47,19,09,1, 11.9,1,1, -0.072, 10566.052, 219.594, 52663.488 20/11/22,13:28:48,00,09,1, 11.8,1,1, -0.069, 10566.046, 219.594, 52663.488 20/11/22,13:28:48,01,09,1, 11.8,1,1, -0.069, 10566.083, 219.622, 52663.424 20/11/22,13:28:48,02,09,1, 11.8,1,1, -0.069, 10566.070, 219.625, 52663.438 20/11/22,13:28:48,03,09,1, 11.8,1,1, -0.069, 10566.072, 219.612, 52663.408 20/11/22,13:28:48,04,09,1, 11.8,1,1, -0.069, 10566.057, 219.640, 52663.364 20/11/22,13:28:48,05,09,1, 11.8,1,1, -0.069, 10566.069, 219.584, 52663.437 20/11/22,13:28:48,06,09,1, 11.8,1,1, -0.069, 10566.068, 219.647, 52663.453 20/11/22,13:28:48,07,09,1, 11.8,1,1, -0.069, 10566.043, 219.604, 52663.524 20/11/22,13:28:48,08,09,1, 11.8,1,1, -0.069, 10566.063, 219.595, 52663.305 20/11/22,13:28:48,09,09,1, 11.8,1,1, -0.069, 10566.025, 219.578, 52663.486 20/11/22,13:28:48,10,09,1, 11.8,1,1, -0.069, 10566.060, 219.574, 52663.279 20/11/22,13:28:48,11,09,1, 11.8,1,1, -0.069, 10566.060, 219.607, 52663.514 20/11/22,13:28:48,12,09,1, 11.8,1,1, -0.069, 10566.047, 219.636, 52663.330 20/11/22,13:28:48,13,09,1, 11.8,1,1, -0.069, 10566.052, 219.621, 52663.468 20/11/22,13:28:48,14,09,1, 11.8,1,1, -0.069, 10566.053, 219.619, 52663.531 20/11/22,13:28:48,15,09,1, 11.8,1,1, -0.069, 10566.043, 219.624, 52663.397 20/11/22,13:28:48,16,09,1, 11.8,1,1, -0.069, 10566.040, 219.603, 52663.386 20/11/22,13:28:48,17,09,1, 11.8,1,1, -0.069, 10566.038, 219.644, 52663.412 20/11/22,13:28:48,18,09,1, 11.8,1,1, -0.069, 10566.060, 219.607, 52663.286 20/11/22,13:28:48,19,09,1, 11.8,1,1, -0.069, 10566.039, 219.675, 52663.458 20/11/22,13:28:49,00,09,1, 11.8,1,1, -0.068, 10566.038, 219.675, 52663.458 20/11/22,13:28:49,01,09,1, 11.8,1,1, -0.068, 10566.053, 219.647, 52663.361 20/11/22,13:28:49,02,09,1, 11.8,1,1, -0.068, 10566.038, 219.604, 52663.351 20/11/22,13:28:49,03,09,1, 11.8,1,1, -0.068, 10566.036, 219.635, 52663.379 20/11/22,13:28:49,04,09,1, 11.8,1,1, -0.068, 10566.033, 219.618, 52663.383 20/11/22,13:28:49,05,09,1, 11.8,1,1, -0.068, 10566.064, 219.656, 52663.321 20/11/22,13:28:49,06,09,1, 11.8,1,1, -0.068, 10566.054, 219.622, 52663.354 20/11/22,13:28:49,07,09,1, 11.8,1,1, -0.068, 10566.076, 219.629, 52663.398 20/11/22,13:28:49,08,09,1, 11.8,1,1, -0.068, 10566.043, 219.644, 52663.379 20/11/22,13:28:49,09,09,1, 11.8,1,1, -0.068, 10566.035, 219.646, 52663.362 20/11/22,13:28:49,10,09,1, 11.8,1,1, -0.068, 10566.039, 219.676, 52663.438 20/11/22,13:28:49,11,09,1, 11.8,1,1, -0.068, 10566.045, 219.640, 52663.406 20/11/22,13:28:49,12,09,1, 11.8,1,1, -0.068, 10566.038, 219.699, 52663.383 20/11/22,13:28:49,13,09,1, 11.8,1,1, -0.068, 10566.036, 219.638, 52663.351 20/11/22,13:28:49,14,09,1, 11.8,1,1, -0.068, 10566.030, 219.657, 52663.451 20/11/22,13:28:49,15,09,1, 11.8,1,1, -0.068, 10566.005, 219.650, 52663.362 20/11/22,13:28:49,16,09,1, 11.8,1,1, -0.068, 10566.031, 219.659, 52663.456 20/11/22,13:28:49,17,09,1, 11.8,1,1, -0.068, 10566.050, 219.641, 52663.370 20/11/22,13:28:49,18,09,1, 11.8,1,1, -0.068, 10566.070, 219.668, 52663.396 20/11/22,13:28:49,19,09,1, 11.8,1,1, -0.068, 10566.037, 219.672, 52663.364 20/11/22,13:28:50,00,09,1, 11.8,1,1, -0.072, 10566.030, 219.672, 52663.364 20/11/22,13:28:50,01,09,1, 11.8,1,1, -0.072, 10566.042, 219.679, 52663.433 20/11/22,13:28:50,02,09,1, 11.8,1,1, -0.072, 10566.068, 219.684, 52663.418 20/11/22,13:28:50,03,09,1, 11.8,1,1, -0.072, 10566.057, 219.703, 52663.397 20/11/22,13:28:50,04,09,1, 11.8,1,1, -0.072, 10566.045, 219.662, 52663.409 20/11/22,13:28:50,05,09,1, 11.8,1,1, -0.072, 10566.047, 219.708, 52663.476 20/11/22,13:28:50,06,09,1, 11.8,1,1, -0.072, 10566.053, 219.665, 52663.348 20/11/22,13:28:50,07,09,1, 11.8,1,1, -0.072, 10566.031, 219.713, 52663.433 20/11/22,13:28:50,08,09,1, 11.8,1,1, -0.072, 10566.053, 219.677, 52663.420 20/11/22,13:28:50,09,09,1, 11.8,1,1, -0.072, 10566.059, 219.712, 52663.436 20/11/22,13:28:50,10,09,1, 11.8,1,1, -0.072, 10566.040, 219.673, 52663.423 20/11/22,13:28:50,11,09,1, 11.8,1,1, -0.072, 10566.065, 219.732, 52663.385 20/11/22,13:28:50,12,09,1, 11.8,1,1, -0.072, 10566.036, 219.701, 52663.362 20/11/22,13:28:50,13,09,1, 11.8,1,1, -0.072, 10566.042, 219.710, 52663.427 20/11/22,13:28:50,14,09,1, 11.8,1,1, -0.072, 10566.044, 219.726, 52663.436 20/11/22,13:28:50,15,09,1, 11.8,1,1, -0.072, 10566.032, 219.720, 52663.431 20/11/22,13:28:50,16,09,1, 11.8,1,1, -0.072, 10566.027, 219.720, 52663.422 20/11/22,13:28:50,17,09,1, 11.8,1,1, -0.072, 10566.030, 219.704, 52663.364 20/11/22,13:28:50,18,09,1, 11.8,1,1, -0.072, 10566.016, 219.741, 52663.466 20/11/22,13:28:50,19,09,1, 11.8,1,1, -0.072, 10566.070, 219.714, 52663.423 20/11/22,13:28:51,00,09,1, 11.8,1,1, -0.067, 10566.063, 219.714, 52663.423 20/11/22,13:28:51,01,09,1, 11.8,1,1, -0.067, 10566.023, 219.702, 52663.442 20/11/22,13:28:51,02,09,1, 11.8,1,1, -0.067, 10566.047, 219.727, 52663.450 20/11/22,13:28:51,03,09,1, 11.8,1,1, -0.067, 10566.053, 219.667, 52663.403 20/11/22,13:28:51,04,09,1, 11.8,1,1, -0.067, 10566.044, 219.745, 52663.418 20/11/22,13:28:51,05,09,1, 11.8,1,1, -0.067, 10565.990, 219.734, 52663.645 20/11/22,13:28:51,06,09,1, 11.8,1,1, -0.067, 10566.055, 219.738, 52663.513 20/11/22,13:28:51,07,09,1, 11.8,1,1, -0.067, 10566.044, 219.695, 52663.434 20/11/22,13:28:51,08,09,1, 11.8,1,1, -0.067, 10566.061, 219.721, 52663.423 20/11/22,13:28:51,09,09,1, 11.8,1,1, -0.067, 10566.008, 219.748, 52663.543 20/11/22,13:28:51,10,09,1, 11.8,1,1, -0.067, 10566.030, 219.726, 52663.500 20/11/22,13:28:51,11,09,1, 11.8,1,1, -0.067, 10566.007, 219.753, 52663.440 20/11/22,13:28:51,12,09,1, 11.8,1,1, -0.067, 10566.012, 219.705, 52663.425 20/11/22,13:28:51,13,09,1, 11.8,1,1, -0.067, 10566.024, 219.756, 52663.356 20/11/22,13:28:51,14,09,1, 11.8,1,1, -0.067, 10566.012, 219.702, 52663.371 20/11/22,13:28:51,15,09,1, 11.8,1,1, -0.067, 10566.016, 219.729, 52663.411 20/11/22,13:28:51,16,09,1, 11.8,1,1, -0.067, 10566.026, 219.707, 52663.373 20/11/22,13:28:51,17,09,1, 11.8,1,1, -0.067, 10566.052, 219.746, 52663.399 20/11/22,13:28:51,18,09,1, 11.8,1,1, -0.067, 10566.007, 219.705, 52663.359 20/11/22,13:28:51,19,09,1, 11.8,1,1, -0.067, 10566.040, 219.725, 52663.336 20/11/22,13:28:52,00,09,1, 11.8,1,1, -0.067, 10566.038, 219.725, 52663.336 20/11/22,13:28:52,01,09,1, 11.8,1,1, -0.067, 10566.044, 219.721, 52663.442 20/11/22,13:28:52,02,09,1, 11.8,1,1, -0.067, 10566.025, 219.748, 52663.402 20/11/22,13:28:52,03,09,1, 11.8,1,1, -0.067, 10566.018, 219.712, 52663.466 20/11/22,13:28:52,04,09,1, 11.8,1,1, -0.067, 10566.026, 219.750, 52663.445 20/11/22,13:28:52,05,09,1, 11.8,1,1, -0.067, 10566.011, 219.703, 52663.451 20/11/22,13:28:52,06,09,1, 11.8,1,1, -0.067, 10566.020, 219.725, 52663.473 20/11/22,13:28:52,07,09,1, 11.8,1,1, -0.067, 10566.009, 219.707, 52663.359 20/11/22,13:28:52,08,09,1, 11.8,1,1, -0.067, 10566.023, 219.746, 52663.379 20/11/22,13:28:52,09,09,1, 11.8,1,1, -0.067, 10566.009, 219.674, 52663.372 20/11/22,13:28:52,10,09,1, 11.8,1,1, -0.067, 10566.023, 219.750, 52663.390 20/11/22,13:28:52,11,09,1, 11.8,1,1, -0.067, 10566.007, 219.727, 52663.463 20/11/22,13:28:52,12,09,1, 11.8,1,1, -0.067, 10566.059, 219.744, 52663.480 20/11/22,13:28:52,13,09,1, 11.8,1,1, -0.067, 10566.038, 219.715, 52663.406 20/11/22,13:28:52,14,09,1, 11.8,1,1, -0.067, 10566.026, 219.734, 52663.413 20/11/22,13:28:52,15,09,1, 11.8,1,1, -0.067, 10566.015, 219.741, 52663.364 20/11/22,13:28:52,16,09,1, 11.8,1,1, -0.067, 10566.031, 219.718, 52663.459 20/11/22,13:28:52,17,09,1, 11.8,1,1, -0.067, 10566.036, 219.754, 52663.420 20/11/22,13:28:52,18,09,1, 11.8,1,1, -0.067, 10566.053, 219.701, 52663.430 20/11/22,13:28:52,19,09,1, 11.8,1,1, -0.067, 10566.027, 219.731, 52663.406 20/11/22,13:28:53,00,09,1, 11.8,1,1, -0.070, 10566.021, 219.731, 52663.406 20/11/22,13:28:53,01,09,1, 11.8,1,1, -0.070, 10566.037, 219.748, 52663.429 20/11/22,13:28:53,02,09,1, 11.8,1,1, -0.070, 10566.017, 219.688, 52663.326 20/11/22,13:28:53,03,09,1, 11.8,1,1, -0.070, 10566.021, 219.742, 52663.390 20/11/22,13:28:53,04,09,1, 11.8,1,1, -0.070, 10566.038, 219.712, 52663.343 20/11/22,13:28:53,05,09,1, 11.8,1,1, -0.070, 10566.070, 219.743, 52663.396 20/11/22,13:28:53,06,09,1, 11.8,1,1, -0.070, 10566.034, 219.732, 52663.442 20/11/22,13:28:53,07,09,1, 11.8,1,1, -0.070, 10566.052, 219.709, 52663.282 20/11/22,13:28:53,08,09,1, 11.8,1,1, -0.070, 10566.030, 219.747, 52663.563 20/11/22,13:28:53,09,09,1, 11.8,1,1, -0.070, 10566.099, 219.730, 52663.316 20/11/22,13:28:53,10,09,1, 11.8,1,1, -0.070, 10566.092, 219.708, 52663.352 20/11/22,13:28:53,11,09,1, 11.8,1,1, -0.070, 10566.082, 219.716, 52663.318 20/11/22,13:28:53,12,09,1, 11.8,1,1, -0.070, 10566.049, 219.745, 52663.433 20/11/22,13:28:53,13,09,1, 11.8,1,1, -0.070, 10566.056, 219.694, 52663.434 20/11/22,13:28:53,14,09,1, 11.8,1,1, -0.070, 10566.073, 219.735, 52663.401 20/11/22,13:28:53,15,09,1, 11.8,1,1, -0.070, 10566.044, 219.692, 52663.388 20/11/22,13:28:53,16,09,1, 11.8,1,1, -0.070, 10566.053, 219.752, 52663.424 20/11/22,13:28:53,17,09,1, 11.8,1,1, -0.070, 10566.064, 219.715, 52663.345 20/11/22,13:28:53,18,09,1, 11.8,1,1, -0.070, 10566.093, 219.755, 52663.396 20/11/22,13:28:53,19,09,1, 11.8,1,1, -0.070, 10566.071, 219.741, 52663.461 20/11/22,13:28:54,00,09,1, 11.9,1,1, -0.069, 10566.063, 219.741, 52663.461 20/11/22,13:28:54,01,09,1, 11.9,1,1, -0.069, 10566.069, 219.761, 52663.392 20/11/22,13:28:54,02,09,1, 11.9,1,1, -0.069, 10566.108, 219.766, 52663.467 20/11/22,13:28:54,03,09,1, 11.9,1,1, -0.069, 10566.079, 219.769, 52663.498 20/11/22,13:28:54,04,09,1, 11.9,1,1, -0.069, 10566.067, 219.756, 52663.416 20/11/22,13:28:54,05,09,1, 11.9,1,1, -0.069, 10566.109, 219.769, 52663.424 20/11/22,13:28:54,06,09,1, 11.9,1,1, -0.069, 10566.062, 219.736, 52663.356 20/11/22,13:28:54,07,09,1, 11.9,1,1, -0.069, 10566.083, 219.786, 52663.395 20/11/22,13:28:54,08,09,1, 11.9,1,1, -0.069, 10566.081, 219.731, 52663.353 20/11/22,13:28:54,09,09,1, 11.9,1,1, -0.069, 10566.091, 219.777, 52663.454 20/11/22,13:28:54,10,09,1, 11.9,1,1, -0.069, 10566.098, 219.788, 52663.432 20/11/22,13:28:54,11,09,1, 11.9,1,1, -0.069, 10566.106, 219.815, 52663.400 20/11/22,13:28:54,12,09,1, 11.9,1,1, -0.069, 10566.098, 219.812, 52663.415 20/11/22,13:28:54,13,09,1, 11.9,1,1, -0.069, 10566.094, 219.842, 52663.466 20/11/22,13:28:54,14,09,1, 11.9,1,1, -0.069, 10566.117, 219.832, 52663.456 20/11/22,13:28:54,15,09,1, 11.9,1,1, -0.069, 10566.159, 219.817, 52663.426 20/11/22,13:28:54,16,09,1, 11.9,1,1, -0.069, 10566.098, 219.812, 52663.376 20/11/22,13:28:54,17,09,1, 11.9,1,1, -0.069, 10566.129, 219.783, 52663.436 20/11/22,13:28:54,18,09,1, 11.9,1,1, -0.069, 10566.100, 219.806, 52663.381 20/11/22,13:28:54,19,09,1, 11.9,1,1, -0.069, 10566.110, 219.767, 52663.422 20/11/22,13:28:55,00,08,1, 11.9,1,1, -0.068, 10566.105, 219.767, 52663.422 20/11/22,13:28:55,01,08,1, 11.9,1,1, -0.068, 10566.139, 219.778, 52663.402 20/11/22,13:28:55,02,08,1, 11.9,1,1, -0.068, 10566.139, 219.821, 52663.392 20/11/22,13:28:55,03,08,1, 11.9,1,1, -0.068, 10566.123, 219.803, 52663.414 20/11/22,13:28:55,04,08,1, 11.9,1,1, -0.068, 10566.147, 219.839, 52663.487 20/11/22,13:28:55,05,08,1, 11.9,1,1, -0.068, 10566.138, 219.787, 52663.344 20/11/22,13:28:55,06,08,1, 11.9,1,1, -0.068, 10566.117, 219.827, 52663.440 20/11/22,13:28:55,07,08,1, 11.9,1,1, -0.068, 10566.128, 219.818, 52663.450 20/11/22,13:28:55,08,08,1, 11.9,1,1, -0.068, 10566.143, 219.811, 52663.453 20/11/22,13:28:55,09,08,1, 11.9,1,1, -0.068, 10566.118, 219.815, 52663.362 20/11/22,13:28:55,10,08,1, 11.9,1,1, -0.068, 10566.134, 219.780, 52663.451 20/11/22,13:28:55,11,08,1, 11.9,1,1, -0.068, 10566.125, 219.815, 52663.476 20/11/22,13:28:55,12,08,1, 11.9,1,1, -0.068, 10566.152, 219.798, 52663.540 20/11/22,13:28:55,13,08,1, 11.9,1,1, -0.068, 10566.117, 219.811, 52663.523 20/11/22,13:28:55,14,08,1, 11.9,1,1, -0.068, 10566.128, 219.764, 52663.411 20/11/22,13:28:55,15,08,1, 11.9,1,1, -0.068, 10566.107, 219.820, 52663.477 20/11/22,13:28:55,16,08,1, 11.9,1,1, -0.068, 10566.131, 219.784, 52663.353 20/11/22,13:28:55,17,08,1, 11.9,1,1, -0.068, 10566.139, 219.827, 52663.420 20/11/22,13:28:55,18,08,1, 11.9,1,1, -0.068, 10566.141, 219.817, 52663.435 20/11/22,13:28:55,19,08,1, 11.9,1,1, -0.068, 10566.167, 219.830, 52663.399 20/11/22,13:28:56,00,09,1, 11.8,1,1, -0.071, 10566.163, 219.830, 52663.399 20/11/22,13:28:56,01,09,1, 11.8,1,1, -0.071, 10566.154, 219.825, 52663.383 20/11/22,13:28:56,02,09,1, 11.8,1,1, -0.071, 10566.138, 219.850, 52663.402 20/11/22,13:28:56,03,09,1, 11.8,1,1, -0.071, 10566.130, 219.823, 52663.418 20/11/22,13:28:56,04,09,1, 11.8,1,1, -0.071, 10566.164, 219.851, 52663.425 20/11/22,13:28:56,05,09,1, 11.8,1,1, -0.071, 10566.132, 219.785, 52663.435 20/11/22,13:28:56,06,09,1, 11.8,1,1, -0.071, 10566.153, 219.835, 52663.396 20/11/22,13:28:56,07,09,1, 11.8,1,1, -0.071, 10566.162, 219.775, 52663.407 20/11/22,13:28:56,08,09,1, 11.8,1,1, -0.071, 10566.139, 219.826, 52663.403 20/11/22,13:28:56,09,09,1, 11.8,1,1, -0.071, 10566.099, 219.806, 52663.643 20/11/22,13:28:56,10,09,1, 11.8,1,1, -0.071, 10566.165, 219.827, 52663.472 20/11/22,13:28:56,11,09,1, 11.8,1,1, -0.071, 10566.146, 219.829, 52663.415 20/11/22,13:28:56,12,09,1, 11.8,1,1, -0.071, 10566.182, 219.839, 52663.460 20/11/22,13:28:56,13,09,1, 11.8,1,1, -0.071, 10566.146, 219.860, 52663.413 20/11/22,13:28:56,14,09,1, 11.8,1,1, -0.071, 10566.140, 219.834, 52663.465 20/11/22,13:28:56,15,09,1, 11.8,1,1, -0.071, 10566.157, 219.847, 52663.403 20/11/22,13:28:56,16,09,1, 11.8,1,1, -0.071, 10566.134, 219.813, 52663.458 20/11/22,13:28:56,17,09,1, 11.8,1,1, -0.071, 10566.161, 219.859, 52663.458 20/11/22,13:28:56,18,09,1, 11.8,1,1, -0.071, 10566.162, 219.805, 52663.417 20/11/22,13:28:56,19,09,1, 11.8,1,1, -0.071, 10566.130, 219.823, 52663.404 20/11/22,13:28:57,00,09,1, 11.9,1,1, -0.072, 10566.130, 219.823, 52663.404 20/11/22,13:28:57,01,09,1, 11.9,1,1, -0.072, 10566.151, 219.845, 52663.417 20/11/22,13:28:57,02,09,1, 11.9,1,1, -0.072, 10566.152, 219.825, 52663.454 20/11/22,13:28:57,03,09,1, 11.9,1,1, -0.072, 10566.177, 219.870, 52663.416 20/11/22,13:28:57,04,09,1, 11.9,1,1, -0.072, 10566.157, 219.841, 52663.467 20/11/22,13:28:57,05,09,1, 11.9,1,1, -0.072, 10566.179, 219.845, 52663.447 20/11/22,13:28:57,06,09,1, 11.9,1,1, -0.072, 10566.185, 219.831, 52663.469 20/11/22,13:28:57,07,09,1, 11.9,1,1, -0.072, 10566.170, 219.860, 52663.510 20/11/22,13:28:57,08,09,1, 11.9,1,1, -0.072, 10566.191, 219.879, 52663.483 20/11/22,13:28:57,09,09,1, 11.9,1,1, -0.072, 10566.154, 219.810, 52663.421 20/11/22,13:28:57,10,09,1, 11.9,1,1, -0.072, 10566.169, 219.865, 52663.535 20/11/22,13:28:57,11,09,1, 11.9,1,1, -0.072, 10566.153, 219.813, 52663.454 20/11/22,13:28:57,12,09,1, 11.9,1,1, -0.072, 10566.180, 219.855, 52663.503 20/11/22,13:28:57,13,09,1, 11.9,1,1, -0.072, 10566.161, 219.819, 52663.421 20/11/22,13:28:57,14,09,1, 11.9,1,1, -0.072, 10566.158, 219.851, 52663.445 20/11/22,13:28:57,15,09,1, 11.9,1,1, -0.072, 10566.185, 219.822, 52663.476 20/11/22,13:28:57,16,09,1, 11.9,1,1, -0.072, 10566.197, 219.861, 52663.498 20/11/22,13:28:57,17,09,1, 11.9,1,1, -0.072, 10566.194, 219.851, 52663.458 20/11/22,13:28:57,18,09,1, 11.9,1,1, -0.072, 10566.195, 219.877, 52663.409 20/11/22,13:28:57,19,09,1, 11.9,1,1, -0.072, 10566.207, 219.891, 52663.505 20/11/22,13:28:58,00,09,1, 11.9,1,1, -0.072, 10566.205, 219.891, 52663.505 20/11/22,13:28:58,01,09,1, 11.9,1,1, -0.072, 10566.194, 219.880, 52663.432 20/11/22,13:28:58,02,09,1, 11.9,1,1, -0.072, 10566.200, 219.878, 52663.482 20/11/22,13:28:58,03,09,1, 11.9,1,1, -0.072, 10566.212, 219.929, 52663.531 20/11/22,13:28:58,04,09,1, 11.9,1,1, -0.072, 10566.207, 219.853, 52663.456 20/11/22,13:28:58,05,09,1, 11.9,1,1, -0.072, 10566.232, 219.883, 52663.473 20/11/22,13:28:58,06,09,1, 11.9,1,1, -0.072, 10566.187, 219.847, 52663.434 20/11/22,13:28:58,07,09,1, 11.9,1,1, -0.072, 10566.215, 219.910, 52663.482 20/11/22,13:28:58,08,09,1, 11.9,1,1, -0.072, 10566.178, 219.877, 52663.459 20/11/22,13:28:58,09,09,1, 11.9,1,1, -0.072, 10566.219, 219.907, 52663.495 20/11/22,13:28:58,10,09,1, 11.9,1,1, -0.072, 10566.215, 219.932, 52663.434 20/11/22,13:28:58,11,09,1, 11.9,1,1, -0.072, 10566.195, 219.922, 52663.483 20/11/22,13:28:58,12,09,1, 11.9,1,1, -0.072, 10566.241, 219.941, 52663.494 20/11/22,13:28:58,13,09,1, 11.9,1,1, -0.072, 10566.220, 219.904, 52663.488 20/11/22,13:28:58,14,09,1, 11.9,1,1, -0.072, 10566.249, 219.969, 52663.482 20/11/22,13:28:58,15,09,1, 11.9,1,1, -0.072, 10566.232, 219.915, 52663.525 20/11/22,13:28:58,16,09,1, 11.9,1,1, -0.072, 10566.223, 219.951, 52663.502 20/11/22,13:28:58,17,09,1, 11.9,1,1, -0.072, 10566.223, 219.893, 52663.504 20/11/22,13:28:58,18,09,1, 11.9,1,1, -0.072, 10566.254, 219.949, 52663.502 20/11/22,13:28:58,19,09,1, 11.9,1,1, -0.072, 10566.204, 219.918, 52663.458 20/11/22,13:28:59,00,09,1, 11.9,1,1, -0.070, 10566.196, 219.918, 52663.458 20/11/22,13:28:59,01,09,1, 11.9,1,1, -0.070, 10566.236, 219.917, 52663.486 20/11/22,13:28:59,02,09,1, 11.9,1,1, -0.070, 10566.235, 219.934, 52663.489 20/11/22,13:28:59,03,09,1, 11.9,1,1, -0.070, 10566.239, 219.939, 52663.433 20/11/22,13:28:59,04,09,1, 11.9,1,1, -0.070, 10566.254, 219.929, 52663.508 20/11/22,13:28:59,05,09,1, 11.9,1,1, -0.070, 10566.231, 219.959, 52663.537 20/11/22,13:28:59,06,09,1, 11.9,1,1, -0.070, 10566.257, 219.911, 52663.479 20/11/22,13:28:59,07,09,1, 11.9,1,1, -0.070, 10566.265, 219.983, 52663.470 20/11/22,13:28:59,08,09,1, 11.9,1,1, -0.070, 10566.240, 219.913, 52663.417 20/11/22,13:28:59,09,09,1, 11.9,1,1, -0.070, 10566.219, 219.979, 52663.500 20/11/22,13:28:59,10,09,1, 11.9,1,1, -0.070, 10566.245, 219.971, 52663.421 20/11/22,13:28:59,11,09,1, 11.9,1,1, -0.070, 10566.253, 219.997, 52663.463 20/11/22,13:28:59,12,09,1, 11.9,1,1, -0.070, 10566.238, 219.938, 52663.505 20/11/22,13:28:59,13,09,1, 11.9,1,1, -0.070, 10566.262, 219.963, 52663.463 20/11/22,13:28:59,14,09,1, 11.9,1,1, -0.070, 10566.255, 219.981, 52663.542 20/11/22,13:28:59,15,09,1, 11.9,1,1, -0.070, 10566.252, 219.951, 52663.497 20/11/22,13:28:59,16,09,1, 11.9,1,1, -0.070, 10566.262, 219.960, 52663.549 20/11/22,13:28:59,17,09,1, 11.9,1,1, -0.070, 10566.250, 219.924, 52663.495 20/11/22,13:28:59,18,09,1, 11.9,1,1, -0.070, 10566.274, 219.989, 52663.490 20/11/22,13:28:59,19,09,1, 11.9,1,1, -0.070, 10566.224, 219.947, 52663.484 20/11/22,13:29:00,00,09,1, 11.9,1,1, -0.071, 10566.221, 219.947, 52663.484 20/11/22,13:29:00,01,09,1, 11.9,1,1, -0.071, 10566.274, 219.959, 52663.434 20/11/22,13:29:00,02,09,1, 11.9,1,1, -0.071, 10566.281, 220.014, 52663.455 20/11/22,13:29:00,03,09,1, 11.9,1,1, -0.071, 10566.276, 219.970, 52663.398 20/11/22,13:29:00,04,09,1, 11.9,1,1, -0.071, 10566.314, 219.993, 52663.360 20/11/22,13:29:00,05,09,1, 11.9,1,1, -0.071, 10566.261, 219.963, 52663.386 20/11/22,13:29:00,06,09,1, 11.9,1,1, -0.071, 10566.276, 219.988, 52663.508 20/11/22,13:29:00,07,09,1, 11.9,1,1, -0.071, 10566.257, 219.983, 52663.449 20/11/22,13:29:00,08,09,1, 11.9,1,1, -0.071, 10566.253, 219.973, 52663.499 20/11/22,13:29:00,09,09,1, 11.9,1,1, -0.071, 10566.285, 220.033, 52663.588 20/11/22,13:29:00,10,09,1, 11.9,1,1, -0.071, 10566.254, 219.968, 52663.496 20/11/22,13:29:00,11,09,1, 11.9,1,1, -0.071, 10566.269, 220.005, 52663.515 20/11/22,13:29:00,12,09,1, 11.9,1,1, -0.071, 10566.275, 219.974, 52663.467 20/11/22,13:29:00,13,09,1, 11.9,1,1, -0.071, 10566.277, 220.024, 52663.604 20/11/22,13:29:00,14,09,1, 11.9,1,1, -0.071, 10566.265, 219.991, 52663.513 20/11/22,13:29:00,15,09,1, 11.9,1,1, -0.071, 10566.267, 220.019, 52663.463 20/11/22,13:29:00,16,09,1, 11.9,1,1, -0.071, 10566.249, 219.983, 52663.545 20/11/22,13:29:00,17,09,1, 11.9,1,1, -0.071, 10566.291, 220.012, 52663.494 20/11/22,13:29:00,18,09,1, 11.9,1,1, -0.071, 10566.272, 220.000, 52663.482 20/11/22,13:29:00,19,09,1, 11.9,1,1, -0.071, 10566.247, 219.998, 52663.476 20/11/22,13:29:01,00,09,1, 11.8,1,1, -0.067, 10566.247, 219.998, 52663.476 20/11/22,13:29:01,01,09,1, 11.8,1,1, -0.067, 10566.270, 219.981, 52663.422 20/11/22,13:29:01,02,09,1, 11.8,1,1, -0.067, 10566.254, 220.014, 52663.542 20/11/22,13:29:01,03,09,1, 11.8,1,1, -0.067, 10566.273, 219.990, 52663.461 20/11/22,13:29:01,04,09,1, 11.8,1,1, -0.067, 10566.261, 220.011, 52663.426 20/11/22,13:29:01,05,09,1, 11.8,1,1, -0.067, 10566.275, 219.972, 52663.432 20/11/22,13:29:01,06,09,1, 11.8,1,1, -0.067, 10566.282, 220.040, 52663.524 20/11/22,13:29:01,07,09,1, 11.8,1,1, -0.067, 10566.280, 220.036, 52663.512 20/11/22,13:29:01,08,09,1, 11.8,1,1, -0.067, 10566.281, 220.066, 52663.546 20/11/22,13:29:01,09,09,1, 11.8,1,1, -0.067, 10566.297, 220.020, 52663.554 20/11/22,13:29:01,10,09,1, 11.8,1,1, -0.067, 10566.304, 220.035, 52663.606 20/11/22,13:29:01,11,09,1, 11.8,1,1, -0.067, 10566.282, 220.015, 52663.489 20/11/22,13:29:01,12,09,1, 11.8,1,1, -0.067, 10566.295, 220.037, 52663.603 20/11/22,13:29:01,13,09,1, 11.8,1,1, -0.067, 10566.297, 220.041, 52663.518 20/11/22,13:29:01,14,09,1, 11.8,1,1, -0.067, 10566.287, 220.016, 52663.523 20/11/22,13:29:01,15,09,1, 11.8,1,1, -0.067, 10566.308, 220.042, 52663.435 20/11/22,13:29:01,16,09,1, 11.8,1,1, -0.067, 10566.302, 220.015, 52663.522 20/11/22,13:29:01,17,09,1, 11.8,1,1, -0.067, 10566.292, 220.044, 52663.527 20/11/22,13:29:01,18,09,1, 11.8,1,1, -0.067, 10566.294, 220.020, 52663.512 20/11/22,13:29:01,19,09,1, 11.8,1,1, -0.067, 10566.332, 220.050, 52663.500 20/11/22,13:29:02,00,09,1, 11.9,1,1, -0.072, 10566.330, 220.050, 52663.500 20/11/22,13:29:02,01,09,1, 11.9,1,1, -0.072, 10566.335, 220.083, 52663.507 20/11/22,13:29:02,02,09,1, 11.9,1,1, -0.072, 10566.296, 220.069, 52663.537 20/11/22,13:29:02,03,09,1, 11.9,1,1, -0.072, 10566.324, 220.080, 52663.546 20/11/22,13:29:02,04,09,1, 11.9,1,1, -0.072, 10566.327, 220.070, 52663.509 20/11/22,13:29:02,05,09,1, 11.9,1,1, -0.072, 10566.340, 220.063, 52663.546 20/11/22,13:29:02,06,09,1, 11.9,1,1, -0.072, 10566.326, 220.090, 52663.501 20/11/22,13:29:02,07,09,1, 11.9,1,1, -0.072, 10566.324, 220.068, 52663.532 20/11/22,13:29:02,08,09,1, 11.9,1,1, -0.072, 10566.324, 220.079, 52663.551 20/11/22,13:29:02,09,09,1, 11.9,1,1, -0.072, 10566.330, 220.047, 52663.541 20/11/22,13:29:02,10,09,1, 11.9,1,1, -0.072, 10566.299, 220.104, 52663.592 20/11/22,13:29:02,11,09,1, 11.9,1,1, -0.072, 10566.327, 220.042, 52663.519 20/11/22,13:29:02,12,09,1, 11.9,1,1, -0.072, 10566.331, 220.118, 52663.491 20/11/22,13:29:02,13,09,1, 11.9,1,1, -0.072, 10566.329, 220.091, 52663.470 20/11/22,13:29:02,14,09,1, 11.9,1,1, -0.072, 10566.335, 220.114, 52663.531 20/11/22,13:29:02,15,09,1, 11.9,1,1, -0.072, 10566.335, 220.116, 52663.571 20/11/22,13:29:02,16,09,1, 11.9,1,1, -0.072, 10566.313, 220.124, 52663.594 20/11/22,13:29:02,17,09,1, 11.9,1,1, -0.072, 10566.336, 220.118, 52663.569 20/11/22,13:29:02,18,09,1, 11.9,1,1, -0.072, 10566.349, 220.127, 52663.565 20/11/22,13:29:02,19,09,1, 11.9,1,1, -0.072, 10566.346, 220.143, 52663.474 20/11/22,13:29:03,00,09,1, 11.9,1,1, -0.069, 10566.338, 220.143, 52663.474 20/11/22,13:29:03,01,09,1, 11.9,1,1, -0.069, 10566.342, 220.131, 52663.442 20/11/22,13:29:03,02,09,1, 11.9,1,1, -0.069, 10566.325, 220.123, 52663.666 20/11/22,13:29:03,03,09,1, 11.9,1,1, -0.069, 10566.356, 220.172, 52663.553 20/11/22,13:29:03,04,09,1, 11.9,1,1, -0.069, 10566.327, 220.109, 52663.506 20/11/22,13:29:03,05,09,1, 11.9,1,1, -0.069, 10566.341, 220.128, 52663.610 20/11/22,13:29:03,06,09,1, 11.9,1,1, -0.069, 10566.357, 220.141, 52663.579 20/11/22,13:29:03,07,09,1, 11.9,1,1, -0.069, 10566.372, 220.156, 52663.619 20/11/22,13:29:03,08,09,1, 11.9,1,1, -0.069, 10566.375, 220.155, 52663.497 20/11/22,13:29:03,09,09,1, 11.9,1,1, -0.069, 10566.367, 220.132, 52663.490 20/11/22,13:29:03,10,09,1, 11.9,1,1, -0.069, 10566.362, 220.152, 52663.569 20/11/22,13:29:03,11,09,1, 11.9,1,1, -0.069, 10566.356, 220.141, 52663.583 20/11/22,13:29:03,12,09,1, 11.9,1,1, -0.069, 10566.363, 220.191, 52663.627 20/11/22,13:29:03,13,09,1, 11.9,1,1, -0.069, 10566.371, 220.171, 52663.532 20/11/22,13:29:03,14,09,1, 11.9,1,1, -0.069, 10566.363, 220.175, 52663.564 20/11/22,13:29:03,15,09,1, 11.9,1,1, -0.069, 10566.366, 220.147, 52663.463 20/11/22,13:29:03,16,09,1, 11.9,1,1, -0.069, 10566.378, 220.187, 52663.599 20/11/22,13:29:03,17,09,1, 11.9,1,1, -0.069, 10566.364, 220.153, 52663.570 20/11/22,13:29:03,18,09,1, 11.9,1,1, -0.069, 10566.374, 220.147, 52663.558 20/11/22,13:29:03,19,09,1, 11.9,1,1, -0.069, 10566.376, 220.147, 52663.498 20/11/22,13:29:04,00,09,1, 11.9,1,1, -0.069, 10566.372, 220.147, 52663.498 20/11/22,13:29:04,01,09,1, 11.9,1,1, -0.069, 10566.383, 220.196, 52663.513 20/11/22,13:29:04,02,09,1, 11.9,1,1, -0.069, 10566.377, 220.183, 52663.586 20/11/22,13:29:04,03,09,1, 11.9,1,1, -0.069, 10566.380, 220.235, 52663.581 20/11/22,13:29:04,04,09,1, 11.9,1,1, -0.069, 10566.381, 220.195, 52663.536 20/11/22,13:29:04,05,09,1, 11.9,1,1, -0.069, 10566.403, 220.255, 52663.535 20/11/22,13:29:04,06,09,1, 11.9,1,1, -0.069, 10566.398, 220.194, 52663.597 20/11/22,13:29:04,07,09,1, 11.9,1,1, -0.069, 10566.413, 220.220, 52663.554 20/11/22,13:29:04,08,09,1, 11.9,1,1, -0.069, 10566.398, 220.194, 52663.551 20/11/22,13:29:04,09,09,1, 11.9,1,1, -0.069, 10566.383, 220.212, 52663.538 20/11/22,13:29:04,10,09,1, 11.9,1,1, -0.069, 10566.382, 220.210, 52663.611 20/11/22,13:29:04,11,09,1, 11.9,1,1, -0.069, 10566.398, 220.214, 52663.615 20/11/22,13:29:04,12,09,1, 11.9,1,1, -0.069, 10566.398, 220.234, 52663.572 20/11/22,13:29:04,13,09,1, 11.9,1,1, -0.069, 10566.412, 220.190, 52663.609 20/11/22,13:29:04,14,09,1, 11.9,1,1, -0.069, 10566.403, 220.234, 52663.624 20/11/22,13:29:04,15,09,1, 11.9,1,1, -0.069, 10566.391, 220.213, 52663.572 20/11/22,13:29:04,16,09,1, 11.9,1,1, -0.069, 10566.413, 220.284, 52663.557 20/11/22,13:29:04,17,09,1, 11.9,1,1, -0.069, 10566.419, 220.242, 52663.610 20/11/22,13:29:04,18,09,1, 11.9,1,1, -0.069, 10566.377, 220.308, 52663.868 20/11/22,13:29:04,19,09,1, 11.9,1,1, -0.069, 10566.402, 220.238, 52663.586 20/11/22,13:29:05,00,09,1, 11.7,1,1, -0.068, 10566.397, 220.238, 52663.586 20/11/22,13:29:05,01,09,1, 11.7,1,1, -0.068, 10566.417, 220.261, 52663.620 20/11/22,13:29:05,02,09,1, 11.7,1,1, -0.068, 10566.404, 220.264, 52663.585 20/11/22,13:29:05,03,09,1, 11.7,1,1, -0.068, 10566.402, 220.271, 52663.578 20/11/22,13:29:05,04,09,1, 11.7,1,1, -0.068, 10566.419, 220.255, 52663.551 20/11/22,13:29:05,05,09,1, 11.7,1,1, -0.068, 10566.420, 220.281, 52663.552 20/11/22,13:29:05,06,09,1, 11.7,1,1, -0.068, 10566.415, 220.232, 52663.536 20/11/22,13:29:05,07,09,1, 11.7,1,1, -0.068, 10566.453, 220.299, 52663.577 20/11/22,13:29:05,08,09,1, 11.7,1,1, -0.068, 10566.401, 220.243, 52663.475 20/11/22,13:29:05,09,09,1, 11.7,1,1, -0.068, 10566.396, 220.309, 52663.646 20/11/22,13:29:05,10,09,1, 11.7,1,1, -0.068, 10566.425, 220.303, 52663.567 20/11/22,13:29:05,11,09,1, 11.7,1,1, -0.068, 10566.405, 220.310, 52663.660 20/11/22,13:29:05,12,09,1, 11.7,1,1, -0.068, 10566.421, 220.314, 52663.615 20/11/22,13:29:05,13,09,1, 11.7,1,1, -0.068, 10566.451, 220.316, 52663.557 20/11/22,13:29:05,14,09,1, 11.7,1,1, -0.068, 10566.422, 220.316, 52663.504 20/11/22,13:29:05,15,09,1, 11.7,1,1, -0.068, 10566.446, 220.314, 52663.527 20/11/22,13:29:05,16,09,1, 11.7,1,1, -0.068, 10566.421, 220.351, 52663.501 20/11/22,13:29:05,17,09,1, 11.7,1,1, -0.068, 10566.426, 220.311, 52663.578 20/11/22,13:29:05,18,09,1, 11.7,1,1, -0.068, 10566.425, 220.331, 52663.581 20/11/22,13:29:05,19,09,1, 11.7,1,1, -0.068, 10566.428, 220.291, 52663.536 20/11/22,13:29:06,00,09,1, 11.9,1,1, -0.069, 10566.422, 220.291, 52663.536 20/11/22,13:29:06,01,09,1, 11.9,1,1, -0.069, 10566.437, 220.297, 52663.476 20/11/22,13:29:06,02,09,1, 11.9,1,1, -0.069, 10566.430, 220.363, 52663.569 20/11/22,13:29:06,03,09,1, 11.9,1,1, -0.069, 10566.426, 220.316, 52663.582 20/11/22,13:29:06,04,09,1, 11.9,1,1, -0.069, 10566.459, 220.349, 52663.608 20/11/22,13:29:06,05,09,1, 11.9,1,1, -0.069, 10566.434, 220.353, 52663.612 20/11/22,13:29:06,06,09,1, 11.9,1,1, -0.069, 10566.431, 220.332, 52663.590 20/11/22,13:29:06,07,09,1, 11.9,1,1, -0.069, 10566.457, 220.366, 52663.620 20/11/22,13:29:06,08,09,1, 11.9,1,1, -0.069, 10566.442, 220.339, 52663.614 20/11/22,13:29:06,09,09,1, 11.9,1,1, -0.069, 10566.465, 220.356, 52663.602 20/11/22,13:29:06,10,09,1, 11.9,1,1, -0.069, 10566.463, 220.324, 52663.421 20/11/22,13:29:06,11,09,1, 11.9,1,1, -0.069, 10566.455, 220.394, 52663.502 20/11/22,13:29:06,12,09,1, 11.9,1,1, -0.069, 10566.451, 220.314, 52663.581 20/11/22,13:29:06,13,09,1, 11.9,1,1, -0.069, 10566.462, 220.377, 52663.513 20/11/22,13:29:06,14,09,1, 11.9,1,1, -0.069, 10566.448, 220.327, 52663.399 20/11/22,13:29:06,15,09,1, 11.9,1,1, -0.069, 10566.498, 220.388, 52663.573 20/11/22,13:29:06,16,09,1, 11.9,1,1, -0.069, 10566.434, 220.356, 52663.559 20/11/22,13:29:06,17,09,1, 11.9,1,1, -0.069, 10566.498, 220.401, 52663.561 20/11/22,13:29:06,18,09,1, 11.9,1,1, -0.069, 10566.452, 220.407, 52663.596 20/11/22,13:29:06,19,09,1, 11.9,1,1, -0.069, 10566.455, 220.426, 52663.614 20/11/22,13:29:07,00,09,1, 11.9,1,1, -0.071, 10566.447, 220.426, 52663.614 20/11/22,13:29:07,01,09,1, 11.9,1,1, -0.071, 10566.463, 220.405, 52663.521 20/11/22,13:29:07,02,09,1, 11.9,1,1, -0.071, 10566.523, 220.445, 52663.551 20/11/22,13:29:07,03,09,1, 11.9,1,1, -0.071, 10566.454, 220.425, 52663.559 20/11/22,13:29:07,04,09,1, 11.9,1,1, -0.071, 10566.501, 220.454, 52663.600 20/11/22,13:29:07,05,09,1, 11.9,1,1, -0.071, 10566.477, 220.379, 52663.518 20/11/22,13:29:07,06,09,1, 11.9,1,1, -0.071, 10566.486, 220.456, 52663.654 20/11/22,13:29:07,07,09,1, 11.9,1,1, -0.071, 10566.465, 220.418, 52663.499 20/11/22,13:29:07,08,09,1, 11.9,1,1, -0.071, 10566.511, 220.436, 52663.638 20/11/22,13:29:07,09,09,1, 11.9,1,1, -0.071, 10566.504, 220.435, 52663.587 20/11/22,13:29:07,10,09,1, 11.9,1,1, -0.071, 10566.512, 220.454, 52663.594 20/11/22,13:29:07,11,09,1, 11.9,1,1, -0.071, 10566.483, 220.443, 52663.530 20/11/22,13:29:07,12,09,1, 11.9,1,1, -0.071, 10566.490, 220.454, 52663.601 20/11/22,13:29:07,13,09,1, 11.9,1,1, -0.071, 10566.499, 220.469, 52663.582 20/11/22,13:29:07,14,09,1, 11.9,1,1, -0.071, 10566.495, 220.462, 52663.570 20/11/22,13:29:07,15,09,1, 11.9,1,1, -0.071, 10566.511, 220.484, 52663.601 20/11/22,13:29:07,16,09,1, 11.9,1,1, -0.071, 10566.498, 220.483, 52663.603 20/11/22,13:29:07,17,09,1, 11.9,1,1, -0.071, 10566.538, 220.508, 52663.633 20/11/22,13:29:07,18,09,1, 11.9,1,1, -0.071, 10566.487, 220.431, 52663.497 20/11/22,13:29:07,19,09,1, 11.9,1,1, -0.071, 10566.497, 220.497, 52663.601 20/11/22,13:29:08,00,09,1, 11.8,1,1, -0.069, 10566.497, 220.497, 52663.601 20/11/22,13:29:08,01,09,1, 11.8,1,1, -0.069, 10566.500, 220.491, 52663.650 20/11/22,13:29:08,02,09,1, 11.8,1,1, -0.069, 10566.504, 220.472, 52663.556 20/11/22,13:29:08,03,09,1, 11.8,1,1, -0.069, 10566.511, 220.467, 52663.564 20/11/22,13:29:08,04,09,1, 11.8,1,1, -0.069, 10566.514, 220.534, 52663.634 20/11/22,13:29:08,05,09,1, 11.8,1,1, -0.069, 10566.519, 220.512, 52663.663 20/11/22,13:29:08,06,09,1, 11.8,1,1, -0.069, 10566.523, 220.542, 52663.602 20/11/22,13:29:08,07,09,1, 11.8,1,1, -0.069, 10566.549, 220.482, 52663.570 20/11/22,13:29:08,08,09,1, 11.8,1,1, -0.069, 10566.521, 220.560, 52663.644 20/11/22,13:29:08,09,09,1, 11.8,1,1, -0.069, 10566.524, 220.516, 52663.623 20/11/22,13:29:08,10,09,1, 11.8,1,1, -0.069, 10566.513, 220.524, 52663.623 20/11/22,13:29:08,11,09,1, 11.8,1,1, -0.069, 10566.514, 220.476, 52663.632 20/11/22,13:29:08,12,09,1, 11.8,1,1, -0.069, 10566.526, 220.523, 52663.624 20/11/22,13:29:08,13,09,1, 11.8,1,1, -0.069, 10566.537, 220.491, 52663.580 20/11/22,13:29:08,14,09,1, 11.8,1,1, -0.069, 10566.536, 220.524, 52663.577 20/11/22,13:29:08,15,09,1, 11.8,1,1, -0.069, 10566.535, 220.522, 52663.550 20/11/22,13:29:08,16,09,1, 11.8,1,1, -0.069, 10566.515, 220.514, 52663.625 20/11/22,13:29:08,17,09,1, 11.8,1,1, -0.069, 10566.543, 220.516, 52663.565 20/11/22,13:29:08,18,09,1, 11.8,1,1, -0.069, 10566.556, 220.501, 52663.576 20/11/22,13:29:08,19,09,1, 11.8,1,1, -0.069, 10566.544, 220.545, 52663.631 20/11/22,13:29:09,00,09,1, 11.9,1,1, -0.070, 10566.539, 220.545, 52663.631 20/11/22,13:29:09,01,09,1, 11.9,1,1, -0.070, 10566.562, 220.592, 52663.687 20/11/22,13:29:09,02,09,1, 11.9,1,1, -0.070, 10566.530, 220.546, 52663.568 20/11/22,13:29:09,03,09,1, 11.9,1,1, -0.070, 10566.559, 220.597, 52663.657 20/11/22,13:29:09,04,09,1, 11.9,1,1, -0.070, 10566.532, 220.585, 52663.615 20/11/22,13:29:09,05,09,1, 11.9,1,1, -0.070, 10566.538, 220.580, 52663.649 20/11/22,13:29:09,06,09,1, 11.9,1,1, -0.070, 10566.540, 220.564, 52663.644 20/11/22,13:29:09,07,09,1, 11.9,1,1, -0.070, 10566.567, 220.549, 52663.602 20/11/22,13:29:09,08,09,1, 11.9,1,1, -0.070, 10566.524, 220.551, 52663.568 20/11/22,13:29:09,09,09,1, 11.9,1,1, -0.070, 10566.535, 220.553, 52663.638 20/11/22,13:29:09,10,09,1, 11.9,1,1, -0.070, 10566.556, 220.596, 52663.609 20/11/22,13:29:09,11,09,1, 11.9,1,1, -0.070, 10566.561, 220.555, 52663.609 20/11/22,13:29:09,12,09,1, 11.9,1,1, -0.070, 10566.573, 220.616, 52663.701 20/11/22,13:29:09,13,09,1, 11.9,1,1, -0.070, 10566.555, 220.550, 52663.601 20/11/22,13:29:09,14,09,1, 11.9,1,1, -0.070, 10566.571, 220.633, 52663.611 20/11/22,13:29:09,15,09,1, 11.9,1,1, -0.070, 10566.557, 220.599, 52663.633 20/11/22,13:29:09,16,09,1, 11.9,1,1, -0.070, 10566.544, 220.618, 52663.697 20/11/22,13:29:09,17,09,1, 11.9,1,1, -0.070, 10566.561, 220.599, 52663.593 20/11/22,13:29:09,18,09,1, 11.9,1,1, -0.070, 10566.558, 220.610, 52663.596 20/11/22,13:29:09,19,09,1, 11.9,1,1, -0.070, 10566.535, 220.635, 52663.689 20/11/22,13:29:10,00,09,1, 11.9,1,1, -0.069, 10566.530, 220.635, 52663.689 20/11/22,13:29:10,01,09,1, 11.9,1,1, -0.069, 10566.538, 220.636, 52663.585 20/11/22,13:29:10,02,09,1, 11.9,1,1, -0.069, 10566.531, 220.607, 52663.691 20/11/22,13:29:10,03,09,1, 11.9,1,1, -0.069, 10566.558, 220.624, 52663.660 20/11/22,13:29:10,04,09,1, 11.9,1,1, -0.069, 10566.548, 220.608, 52663.648 20/11/22,13:29:10,05,09,1, 11.9,1,1, -0.069, 10566.556, 220.675, 52663.634 20/11/22,13:29:10,06,09,1, 11.9,1,1, -0.069, 10566.545, 220.625, 52663.620 20/11/22,13:29:10,07,09,1, 11.9,1,1, -0.069, 10566.579, 220.674, 52663.671 20/11/22,13:29:10,08,09,1, 11.9,1,1, -0.069, 10566.593, 220.663, 52663.794 20/11/22,13:29:10,09,09,1, 11.9,1,1, -0.069, 10566.554, 220.667, 52663.608 20/11/22,13:29:10,10,09,1, 11.9,1,1, -0.069, 10566.547, 220.678, 52663.721 20/11/22,13:29:10,11,09,1, 11.9,1,1, -0.069, 10566.543, 220.650, 52663.538 20/11/22,13:29:10,12,09,1, 11.9,1,1, -0.069, 10566.612, 220.675, 52663.630 20/11/22,13:29:10,13,09,1, 11.9,1,1, -0.069, 10566.557, 220.649, 52663.593 20/11/22,13:29:10,14,09,1, 11.9,1,1, -0.069, 10566.578, 220.689, 52663.667 20/11/22,13:29:10,15,09,1, 11.9,1,1, -0.069, 10566.569, 220.625, 52663.612 20/11/22,13:29:10,16,09,1, 11.9,1,1, -0.069, 10566.577, 220.687, 52663.701 20/11/22,13:29:10,17,09,1, 11.9,1,1, -0.069, 10566.557, 220.681, 52663.662 20/11/22,13:29:10,18,09,1, 11.9,1,1, -0.069, 10566.569, 220.690, 52663.651 20/11/22,13:29:10,19,09,1, 11.9,1,1, -0.069, 10566.552, 220.674, 52663.682 20/11/22,13:29:11,00,09,1, 11.8,1,1, -0.070, 10566.547, 220.674, 52663.682 20/11/22,13:29:11,01,09,1, 11.8,1,1, -0.070, 10566.560, 220.710, 52663.648 20/11/22,13:29:11,02,09,1, 11.8,1,1, -0.070, 10566.587, 220.702, 52663.724 20/11/22,13:29:11,03,09,1, 11.8,1,1, -0.070, 10566.583, 220.726, 52663.639 20/11/22,13:29:11,04,09,1, 11.8,1,1, -0.070, 10566.547, 220.708, 52663.646 20/11/22,13:29:11,05,09,1, 11.8,1,1, -0.070, 10566.560, 220.740, 52663.662 20/11/22,13:29:11,06,09,1, 11.8,1,1, -0.070, 10566.554, 220.736, 52663.665 20/11/22,13:29:11,07,09,1, 11.8,1,1, -0.070, 10566.567, 220.752, 52663.702 20/11/22,13:29:11,08,09,1, 11.8,1,1, -0.070, 10566.552, 220.684, 52663.598 20/11/22,13:29:11,09,09,1, 11.8,1,1, -0.070, 10566.561, 220.728, 52663.688 20/11/22,13:29:11,10,09,1, 11.8,1,1, -0.070, 10566.555, 220.687, 52663.676 20/11/22,13:29:11,11,09,1, 11.8,1,1, -0.070, 10566.553, 220.737, 52663.628 20/11/22,13:29:11,12,09,1, 11.8,1,1, -0.070, 10566.523, 220.748, 52663.705 20/11/22,13:29:11,13,09,1, 11.8,1,1, -0.070, 10566.568, 220.723, 52663.649 20/11/22,13:29:11,14,09,1, 11.8,1,1, -0.070, 10566.552, 220.756, 52663.716 20/11/22,13:29:11,15,09,1, 11.8,1,1, -0.070, 10566.583, 220.757, 52663.738 20/11/22,13:29:11,16,09,1, 11.8,1,1, -0.070, 10566.585, 220.779, 52663.708 20/11/22,13:29:11,17,09,1, 11.8,1,1, -0.070, 10566.571, 220.760, 52663.709 20/11/22,13:29:11,18,09,1, 11.8,1,1, -0.070, 10566.582, 220.793, 52663.681 20/11/22,13:29:11,19,09,1, 11.8,1,1, -0.070, 10566.572, 220.787, 52663.710 20/11/22,13:29:12,00,09,1, 11.8,1,1, -0.071, 10566.572, 220.787, 52663.710 20/11/22,13:29:12,01,09,1, 11.8,1,1, -0.071, 10566.560, 220.747, 52663.677 20/11/22,13:29:12,02,09,1, 11.8,1,1, -0.071, 10566.553, 220.774, 52663.728 20/11/22,13:29:12,03,09,1, 11.8,1,1, -0.071, 10566.539, 220.776, 52663.684 20/11/22,13:29:12,04,09,1, 11.8,1,1, -0.071, 10566.593, 220.759, 52663.682 20/11/22,13:29:12,05,09,1, 11.8,1,1, -0.071, 10566.556, 220.770, 52663.631 20/11/22,13:29:12,06,09,1, 11.8,1,1, -0.071, 10566.563, 220.763, 52663.635 20/11/22,13:29:12,07,09,1, 11.8,1,1, -0.071, 10566.564, 220.804, 52663.673 20/11/22,13:29:12,08,09,1, 11.8,1,1, -0.071, 10566.554, 220.753, 52663.684 20/11/22,13:29:12,09,09,1, 11.8,1,1, -0.071, 10566.546, 220.804, 52663.741 20/11/22,13:29:12,10,09,1, 11.8,1,1, -0.071, 10566.564, 220.809, 52663.706 20/11/22,13:29:12,11,09,1, 11.8,1,1, -0.071, 10566.610, 220.849, 52663.702 20/11/22,13:29:12,12,09,1, 11.8,1,1, -0.071, 10566.580, 220.832, 52663.838 20/11/22,13:29:12,13,09,1, 11.8,1,1, -0.071, 10566.615, 220.831, 52663.680 20/11/22,13:29:12,14,09,1, 11.8,1,1, -0.071, 10566.556, 220.801, 52663.675 20/11/22,13:29:12,15,09,1, 11.8,1,1, -0.071, 10566.593, 220.799, 52663.643 20/11/22,13:29:12,16,09,1, 11.8,1,1, -0.071, 10566.549, 220.838, 52663.710 20/11/22,13:29:12,17,09,1, 11.8,1,1, -0.071, 10566.569, 220.806, 52663.732 20/11/22,13:29:12,18,09,1, 11.8,1,1, -0.071, 10566.570, 220.829, 52663.724 20/11/22,13:29:12,19,09,1, 11.8,1,1, -0.071, 10566.558, 220.793, 52663.649 20/11/22,13:29:13,00,09,1, 11.8,1,1, -0.073, 10566.555, 220.793, 52663.649 20/11/22,13:29:13,01,09,1, 11.8,1,1, -0.073, 10566.539, 220.796, 52663.730 20/11/22,13:29:13,02,09,1, 11.8,1,1, -0.073, 10566.556, 220.864, 52663.740 20/11/22,13:29:13,03,09,1, 11.8,1,1, -0.073, 10566.547, 220.827, 52663.715 20/11/22,13:29:13,04,09,1, 11.8,1,1, -0.073, 10566.554, 220.886, 52663.792 20/11/22,13:29:13,05,09,1, 11.8,1,1, -0.073, 10566.540, 220.839, 52663.661 20/11/22,13:29:13,06,09,1, 11.8,1,1, -0.073, 10566.566, 220.858, 52663.710 20/11/22,13:29:13,07,09,1, 11.8,1,1, -0.073, 10566.538, 220.849, 52663.782 20/11/22,13:29:13,08,09,1, 11.8,1,1, -0.073, 10566.548, 220.860, 52663.785 20/11/22,13:29:13,09,09,1, 11.8,1,1, -0.073, 10566.542, 220.855, 52663.735 20/11/22,13:29:13,10,09,1, 11.8,1,1, -0.073, 10566.555, 220.833, 52663.715 20/11/22,13:29:13,11,09,1, 11.8,1,1, -0.073, 10566.566, 220.864, 52663.709 20/11/22,13:29:13,12,09,1, 11.8,1,1, -0.073, 10566.519, 220.808, 52663.667 20/11/22,13:29:13,13,09,1, 11.8,1,1, -0.073, 10566.555, 220.861, 52663.804 20/11/22,13:29:13,14,09,1, 11.8,1,1, -0.073, 10566.509, 220.793, 52663.655 20/11/22,13:29:13,15,09,1, 11.8,1,1, -0.073, 10566.525, 220.872, 52663.762 20/11/22,13:29:13,16,09,1, 11.8,1,1, -0.073, 10566.546, 220.847, 52663.758 20/11/22,13:29:13,17,09,1, 11.8,1,1, -0.073, 10566.497, 220.876, 52663.664 20/11/22,13:29:13,18,09,1, 11.8,1,1, -0.073, 10566.541, 220.885, 52663.678 20/11/22,13:29:13,19,09,1, 11.8,1,1, -0.073, 10566.550, 220.862, 52663.782 20/11/22,13:29:14,00,09,1, 11.8,1,1, -0.070, 10566.547, 220.862, 52663.782 20/11/22,13:29:14,01,09,1, 11.8,1,1, -0.070, 10566.517, 220.856, 52663.715 20/11/22,13:29:14,02,09,1, 11.8,1,1, -0.070, 10566.496, 220.914, 52663.771 20/11/22,13:29:14,03,09,1, 11.8,1,1, -0.070, 10566.526, 220.891, 52663.719 20/11/22,13:29:14,04,09,1, 11.8,1,1, -0.070, 10566.532, 220.890, 52663.741 20/11/22,13:29:14,05,09,1, 11.8,1,1, -0.070, 10566.522, 220.865, 52663.737 20/11/22,13:29:14,06,09,1, 11.8,1,1, -0.070, 10566.516, 220.896, 52663.746 20/11/22,13:29:14,07,09,1, 11.8,1,1, -0.070, 10566.508, 220.861, 52663.693 20/11/22,13:29:14,08,09,1, 11.8,1,1, -0.070, 10566.506, 220.880, 52663.787 20/11/22,13:29:14,09,09,1, 11.8,1,1, -0.070, 10566.482, 220.888, 52663.762 20/11/22,13:29:14,10,09,1, 11.8,1,1, -0.070, 10566.535, 220.898, 52663.712 20/11/22,13:29:14,11,09,1, 11.8,1,1, -0.070, 10566.523, 220.910, 52663.840 20/11/22,13:29:14,12,09,1, 11.8,1,1, -0.070, 10566.511, 220.884, 52663.740 20/11/22,13:29:14,13,09,1, 11.8,1,1, -0.070, 10566.504, 220.931, 52663.815 20/11/22,13:29:14,14,09,1, 11.8,1,1, -0.070, 10566.499, 220.873, 52663.675 20/11/22,13:29:14,15,09,1, 11.8,1,1, -0.070, 10566.502, 220.958, 52663.794 20/11/22,13:29:14,16,09,1, 11.8,1,1, -0.070, 10566.521, 220.904, 52663.788 20/11/22,13:29:14,17,09,1, 11.8,1,1, -0.070, 10566.520, 220.932, 52663.807 20/11/22,13:29:14,18,09,1, 11.8,1,1, -0.070, 10566.472, 220.899, 52663.800 20/11/22,13:29:14,19,09,1, 11.8,1,1, -0.070, 10566.506, 220.908, 52663.715 20/11/22,13:29:15,00,09,1, 11.8,1,1, -0.071, 10566.505, 220.908, 52663.715 20/11/22,13:29:15,01,09,1, 11.8,1,1, -0.071, 10566.463, 220.896, 52663.563 20/11/22,13:29:15,02,09,1, 11.8,1,1, -0.071, 10566.486, 220.911, 52663.773 20/11/22,13:29:15,03,09,1, 11.8,1,1, -0.071, 10566.499, 220.921, 52663.725 20/11/22,13:29:15,04,09,1, 11.8,1,1, -0.071, 10566.504, 220.940, 52663.793 20/11/22,13:29:15,05,09,1, 11.8,1,1, -0.071, 10566.454, 220.930, 52663.796 20/11/22,13:29:15,06,09,1, 11.8,1,1, -0.071, 10566.488, 220.971, 52663.827 20/11/22,13:29:15,07,09,1, 11.8,1,1, -0.071, 10566.495, 220.929, 52663.712 20/11/22,13:29:15,08,09,1, 11.8,1,1, -0.071, 10566.482, 220.973, 52663.828 20/11/22,13:29:15,09,09,1, 11.8,1,1, -0.071, 10566.475, 220.947, 52663.822 20/11/22,13:29:15,10,09,1, 11.8,1,1, -0.071, 10566.486, 220.990, 52664.139 20/11/22,13:29:15,11,09,1, 11.8,1,1, -0.071, 10566.506, 220.938, 52663.712 20/11/22,13:29:15,12,09,1, 11.8,1,1, -0.071, 10566.491, 220.970, 52663.711 20/11/22,13:29:15,13,09,1, 11.8,1,1, -0.071, 10566.464, 220.924, 52663.737 20/11/22,13:29:15,14,09,1, 11.8,1,1, -0.071, 10566.451, 220.935, 52663.796 20/11/22,13:29:15,15,09,1, 11.8,1,1, -0.071, 10566.477, 220.966, 52663.789 20/11/22,13:29:15,16,09,1, 11.8,1,1, -0.071, 10566.435, 220.929, 52663.802 20/11/22,13:29:15,17,09,1, 11.8,1,1, -0.071, 10566.444, 220.976, 52663.761 20/11/22,13:29:15,18,09,1, 11.8,1,1, -0.071, 10566.421, 220.920, 52663.758 20/11/22,13:29:15,19,09,1, 11.8,1,1, -0.071, 10566.473, 220.961, 52663.691 20/11/22,13:29:16,00,09,1, 11.7,1,1, -0.070, 10566.472, 220.961, 52663.691 20/11/22,13:29:16,01,09,1, 11.7,1,1, -0.070, 10566.477, 220.997, 52663.762 20/11/22,13:29:16,02,09,1, 11.7,1,1, -0.070, 10566.460, 220.946, 52663.725 20/11/22,13:29:16,03,09,1, 11.7,1,1, -0.070, 10566.463, 220.978, 52663.791 20/11/22,13:29:16,04,09,1, 11.7,1,1, -0.070, 10566.429, 220.938, 52663.708 20/11/22,13:29:16,05,09,1, 11.7,1,1, -0.070, 10566.425, 220.959, 52663.753 20/11/22,13:29:16,06,09,1, 11.7,1,1, -0.070, 10566.422, 220.975, 52663.790 20/11/22,13:29:16,07,09,1, 11.7,1,1, -0.070, 10566.410, 220.958, 52663.759 20/11/22,13:29:16,08,09,1, 11.7,1,1, -0.070, 10566.418, 220.983, 52663.823 20/11/22,13:29:16,09,09,1, 11.7,1,1, -0.070, 10566.418, 220.950, 52663.675 20/11/22,13:29:16,10,09,1, 11.7,1,1, -0.070, 10566.431, 220.976, 52663.723 20/11/22,13:29:16,11,09,1, 11.7,1,1, -0.070, 10566.409, 220.930, 52663.774 20/11/22,13:29:16,12,09,1, 11.7,1,1, -0.070, 10566.397, 221.003, 52663.755 20/11/22,13:29:16,13,09,1, 11.7,1,1, -0.070, 10566.414, 220.965, 52663.795 20/11/22,13:29:16,14,09,1, 11.7,1,1, -0.070, 10566.401, 221.001, 52663.731 20/11/22,13:29:16,15,09,1, 11.7,1,1, -0.070, 10566.377, 220.974, 52663.843 20/11/22,13:29:16,16,09,1, 11.7,1,1, -0.070, 10566.411, 220.995, 52663.704 20/11/22,13:29:16,17,09,1, 11.7,1,1, -0.070, 10566.382, 220.988, 52663.797 20/11/22,13:29:16,18,09,1, 11.7,1,1, -0.070, 10566.358, 221.001, 52663.796 20/11/22,13:29:16,19,09,1, 11.7,1,1, -0.070, 10566.407, 221.018, 52663.629 20/11/22,13:29:17,00,09,1, 11.8,1,1, -0.070, 10566.405, 221.018, 52663.629 20/11/22,13:29:17,01,09,1, 11.8,1,1, -0.070, 10566.369, 221.015, 52663.840 20/11/22,13:29:17,02,09,1, 11.8,1,1, -0.070, 10566.361, 220.960, 52663.713 20/11/22,13:29:17,03,09,1, 11.8,1,1, -0.070, 10566.357, 221.015, 52663.787 20/11/22,13:29:17,04,09,1, 11.8,1,1, -0.070, 10566.385, 220.965, 52663.887 20/11/22,13:29:17,05,09,1, 11.8,1,1, -0.070, 10566.332, 221.000, 52663.753 20/11/22,13:29:17,06,09,1, 11.8,1,1, -0.070, 10566.340, 220.978, 52663.733 20/11/22,13:29:17,07,09,1, 11.8,1,1, -0.070, 10566.340, 220.999, 52663.832 20/11/22,13:29:17,08,09,1, 11.8,1,1, -0.070, 10566.351, 220.981, 52663.793 20/11/22,13:29:17,09,09,1, 11.8,1,1, -0.070, 10566.357, 220.978, 52663.825 20/11/22,13:29:17,10,09,1, 11.8,1,1, -0.070, 10566.343, 221.000, 52663.766 20/11/22,13:29:17,11,09,1, 11.8,1,1, -0.070, 10566.348, 220.995, 52663.819 20/11/22,13:29:17,12,09,1, 11.8,1,1, -0.070, 10566.340, 221.014, 52663.781 20/11/22,13:29:17,13,09,1, 11.8,1,1, -0.070, 10566.339, 220.972, 52663.790 20/11/22,13:29:17,14,09,1, 11.8,1,1, -0.070, 10566.321, 221.021, 52663.852 20/11/22,13:29:17,15,09,1, 11.8,1,1, -0.070, 10566.337, 220.966, 52663.708 20/11/22,13:29:17,16,09,1, 11.8,1,1, -0.070, 10566.338, 220.992, 52663.767 20/11/22,13:29:17,17,09,1, 11.8,1,1, -0.070, 10566.327, 220.963, 52663.776 20/11/22,13:29:17,18,09,1, 11.8,1,1, -0.070, 10566.306, 221.029, 52663.906 20/11/22,13:29:17,19,09,1, 11.8,1,1, -0.070, 10566.304, 220.973, 52663.797 20/11/22,13:29:18,00,09,1, 11.9,1,1, -0.069, 10566.297, 220.973, 52663.797 20/11/22,13:29:18,01,09,1, 11.9,1,1, -0.069, 10566.319, 221.015, 52663.815 20/11/22,13:29:18,02,09,1, 11.9,1,1, -0.069, 10566.318, 220.979, 52663.763 20/11/22,13:29:18,03,09,1, 11.9,1,1, -0.069, 10566.306, 221.014, 52663.836 20/11/22,13:29:18,04,09,1, 11.9,1,1, -0.069, 10566.273, 220.970, 52663.737 20/11/22,13:29:18,05,09,1, 11.9,1,1, -0.069, 10566.296, 221.018, 52663.877 20/11/22,13:29:18,06,09,1, 11.9,1,1, -0.069, 10566.238, 220.971, 52663.941 20/11/22,13:29:18,07,09,1, 11.9,1,1, -0.069, 10566.329, 221.007, 52663.807 20/11/22,13:29:18,08,09,1, 11.9,1,1, -0.069, 10566.249, 220.975, 52663.836 20/11/22,13:29:18,09,09,1, 11.9,1,1, -0.069, 10566.288, 220.964, 52663.756 20/11/22,13:29:18,10,09,1, 11.9,1,1, -0.069, 10566.266, 220.949, 52663.795 20/11/22,13:29:18,11,09,1, 11.9,1,1, -0.069, 10566.275, 220.996, 52663.837 20/11/22,13:29:18,12,09,1, 11.9,1,1, -0.069, 10566.266, 220.965, 52663.785 20/11/22,13:29:18,13,09,1, 11.9,1,1, -0.069, 10566.271, 220.982, 52663.752 20/11/22,13:29:18,14,09,1, 11.9,1,1, -0.069, 10566.260, 220.990, 52663.783 20/11/22,13:29:18,15,09,1, 11.9,1,1, -0.069, 10566.252, 220.975, 52663.841 20/11/22,13:29:18,16,09,1, 11.9,1,1, -0.069, 10566.251, 221.015, 52663.894 20/11/22,13:29:18,17,09,1, 11.9,1,1, -0.069, 10566.258, 220.994, 52663.844 20/11/22,13:29:18,18,09,1, 11.9,1,1, -0.069, 10566.248, 221.029, 52663.816 20/11/22,13:29:18,19,09,1, 11.9,1,1, -0.069, 10566.231, 221.007, 52663.827 20/11/22,13:29:19,00,09,1, 11.8,1,1, -0.071, 10566.230, 221.007, 52663.827 20/11/22,13:29:19,01,09,1, 11.8,1,1, -0.071, 10566.226, 221.001, 52663.738 20/11/22,13:29:19,02,09,1, 11.8,1,1, -0.071, 10566.236, 220.971, 52663.756 20/11/22,13:29:19,03,09,1, 11.8,1,1, -0.071, 10566.224, 221.012, 52663.790 20/11/22,13:29:19,04,09,1, 11.8,1,1, -0.071, 10566.227, 220.991, 52663.828 20/11/22,13:29:19,05,09,1, 11.8,1,1, -0.071, 10566.221, 221.027, 52663.835 20/11/22,13:29:19,06,09,1, 11.8,1,1, -0.071, 10566.243, 220.990, 52663.837 20/11/22,13:29:19,07,09,1, 11.8,1,1, -0.071, 10566.231, 221.007, 52663.812 20/11/22,13:29:19,08,09,1, 11.8,1,1, -0.071, 10566.191, 220.987, 52663.777 20/11/22,13:29:19,09,09,1, 11.8,1,1, -0.071, 10566.214, 221.032, 52663.908 20/11/22,13:29:19,10,09,1, 11.8,1,1, -0.071, 10566.216, 220.970, 52663.783 20/11/22,13:29:19,11,09,1, 11.8,1,1, -0.071, 10566.211, 221.015, 52663.817 20/11/22,13:29:19,12,09,1, 11.8,1,1, -0.071, 10566.183, 221.007, 52663.829 20/11/22,13:29:19,13,09,1, 11.8,1,1, -0.071, 10566.198, 220.994, 52663.866 20/11/22,13:29:19,14,09,1, 11.8,1,1, -0.071, 10566.161, 220.980, 52663.795 20/11/22,13:29:19,15,09,1, 11.8,1,1, -0.071, 10566.197, 221.004, 52663.783 20/11/22,13:29:19,16,09,1, 11.8,1,1, -0.071, 10566.165, 221.011, 52663.775 20/11/22,13:29:19,17,09,1, 11.8,1,1, -0.071, 10566.137, 220.965, 52663.806 20/11/22,13:29:19,18,09,1, 11.8,1,1, -0.071, 10566.158, 221.018, 52663.798 20/11/22,13:29:19,19,09,1, 11.8,1,1, -0.071, 10566.165, 220.973, 52663.789 20/11/22,13:29:20,00,09,1, 11.9,1,1, -0.070, 10566.163, 220.973, 52663.789 20/11/22,13:29:20,01,09,1, 11.9,1,1, -0.070, 10566.144, 220.990, 52663.837 20/11/22,13:29:20,02,09,1, 11.9,1,1, -0.070, 10566.176, 221.024, 52663.820 20/11/22,13:29:20,03,09,1, 11.9,1,1, -0.070, 10566.157, 220.981, 52663.726 20/11/22,13:29:20,04,09,1, 11.9,1,1, -0.070, 10566.183, 220.999, 52663.754 20/11/22,13:29:20,05,09,1, 11.9,1,1, -0.070, 10566.146, 221.000, 52663.828 20/11/22,13:29:20,06,09,1, 11.9,1,1, -0.070, 10566.154, 220.989, 52663.884 20/11/22,13:29:20,07,09,1, 11.9,1,1, -0.070, 10566.190, 220.979, 52663.783 20/11/22,13:29:20,08,09,1, 11.9,1,1, -0.070, 10566.137, 221.005, 52663.886 20/11/22,13:29:20,09,09,1, 11.9,1,1, -0.070, 10566.163, 221.007, 52663.879 20/11/22,13:29:20,10,09,1, 11.9,1,1, -0.070, 10566.158, 221.009, 52663.874 20/11/22,13:29:20,11,09,1, 11.9,1,1, -0.070, 10566.161, 221.001, 52663.847 20/11/22,13:29:20,12,09,1, 11.9,1,1, -0.070, 10566.154, 221.002, 52663.890 20/11/22,13:29:20,13,09,1, 11.9,1,1, -0.070, 10566.138, 221.011, 52663.843 20/11/22,13:29:20,14,09,1, 11.9,1,1, -0.070, 10566.130, 220.999, 52663.859 20/11/22,13:29:20,15,09,1, 11.9,1,1, -0.070, 10566.158, 221.021, 52663.907 20/11/22,13:29:20,16,09,1, 11.9,1,1, -0.070, 10566.149, 220.998, 52663.899 20/11/22,13:29:20,17,09,1, 11.9,1,1, -0.070, 10566.146, 221.026, 52663.801 20/11/22,13:29:20,18,09,1, 11.9,1,1, -0.070, 10566.153, 221.013, 52663.829 20/11/22,13:29:20,19,09,1, 11.9,1,1, -0.070, 10566.108, 221.027, 52663.869 20/11/22,13:29:21,00,09,1, 11.9,1,1, -0.069, 10566.105, 221.027, 52663.869 20/11/22,13:29:21,01,09,1, 11.9,1,1, -0.069, 10566.130, 221.041, 52663.936 20/11/22,13:29:21,02,09,1, 11.9,1,1, -0.069, 10566.125, 221.006, 52663.869 20/11/22,13:29:21,03,09,1, 11.9,1,1, -0.069, 10566.128, 220.996, 52663.922 20/11/22,13:29:21,04,09,1, 11.9,1,1, -0.069, 10566.115, 221.004, 52663.912 20/11/22,13:29:21,05,09,1, 11.9,1,1, -0.069, 10566.122, 220.991, 52663.848 20/11/22,13:29:21,06,09,1, 11.9,1,1, -0.069, 10566.126, 221.027, 52663.832 20/11/22,13:29:21,07,09,1, 11.9,1,1, -0.069, 10566.115, 221.034, 52663.887 20/11/22,13:29:21,08,09,1, 11.9,1,1, -0.069, 10566.107, 220.999, 52663.807 20/11/22,13:29:21,09,09,1, 11.9,1,1, -0.069, 10566.098, 221.041, 52663.894 20/11/22,13:29:21,10,09,1, 11.9,1,1, -0.069, 10566.084, 221.022, 52663.897 20/11/22,13:29:21,11,09,1, 11.9,1,1, -0.069, 10566.088, 221.003, 52663.920 20/11/22,13:29:21,12,09,1, 11.9,1,1, -0.069, 10566.077, 221.018, 52663.924 20/11/22,13:29:21,13,09,1, 11.9,1,1, -0.069, 10566.080, 221.036, 52663.924 20/11/22,13:29:21,14,09,1, 11.9,1,1, -0.069, 10566.079, 220.986, 52663.856 20/11/22,13:29:21,15,09,1, 11.9,1,1, -0.069, 10566.067, 220.980, 52663.811 20/11/22,13:29:21,16,09,1, 11.9,1,1, -0.069, 10566.066, 221.009, 52663.919 20/11/22,13:29:21,17,09,1, 11.9,1,1, -0.069, 10566.067, 220.991, 52663.869 20/11/22,13:29:21,18,09,1, 11.9,1,1, -0.069, 10566.062, 221.013, 52663.831 20/11/22,13:29:21,19,09,1, 11.9,1,1, -0.069, 10566.082, 220.995, 52663.836 20/11/22,13:29:22,00,09,1, 11.8,1,1, -0.071, 10566.080, 220.995, 52663.836 20/11/22,13:29:22,01,09,1, 11.8,1,1, -0.071, 10566.051, 220.994, 52663.884 20/11/22,13:29:22,02,09,1, 11.8,1,1, -0.071, 10566.044, 220.993, 52663.801 20/11/22,13:29:22,03,09,1, 11.8,1,1, -0.071, 10566.030, 221.017, 52663.857 20/11/22,13:29:22,04,09,1, 11.8,1,1, -0.071, 10566.066, 221.011, 52663.911 20/11/22,13:29:22,05,09,1, 11.8,1,1, -0.071, 10566.075, 221.000, 52663.861 20/11/22,13:29:22,06,09,1, 11.8,1,1, -0.071, 10566.047, 221.001, 52663.845 20/11/22,13:29:22,07,09,1, 11.8,1,1, -0.071, 10566.021, 220.974, 52663.844 20/11/22,13:29:22,08,09,1, 11.8,1,1, -0.071, 10566.026, 220.996, 52663.855 20/11/22,13:29:22,09,09,1, 11.8,1,1, -0.071, 10566.019, 220.972, 52663.879 20/11/22,13:29:22,10,09,1, 11.8,1,1, -0.071, 10566.030, 220.988, 52663.899 20/11/22,13:29:22,11,09,1, 11.8,1,1, -0.071, 10566.037, 220.983, 52663.906 20/11/22,13:29:22,12,09,1, 11.8,1,1, -0.071, 10566.015, 220.975, 52663.882 20/11/22,13:29:22,13,09,1, 11.8,1,1, -0.071, 10566.039, 220.994, 52663.826 20/11/22,13:29:22,14,09,1, 11.8,1,1, -0.071, 10566.026, 220.997, 52663.825 20/11/22,13:29:22,15,09,1, 11.8,1,1, -0.071, 10566.013, 220.976, 52663.923 20/11/22,13:29:22,16,09,1, 11.8,1,1, -0.071, 10566.045, 220.985, 52663.892 20/11/22,13:29:22,17,09,1, 11.8,1,1, -0.071, 10566.020, 220.971, 52663.789 20/11/22,13:29:22,18,09,1, 11.8,1,1, -0.071, 10566.009, 220.944, 52663.839 20/11/22,13:29:22,19,09,1, 11.8,1,1, -0.071, 10565.986, 220.962, 52663.903 20/11/22,13:29:23,00,09,1, 11.9,1,1, -0.071, 10565.979, 220.962, 52663.903 20/11/22,13:29:23,01,09,1, 11.9,1,1, -0.071, 10565.994, 220.938, 52663.844 20/11/22,13:29:23,02,09,1, 11.9,1,1, -0.071, 10566.010, 220.932, 52663.820 20/11/22,13:29:23,03,09,1, 11.9,1,1, -0.071, 10565.993, 220.966, 52663.900 20/11/22,13:29:23,04,09,1, 11.9,1,1, -0.071, 10565.979, 220.953, 52663.876 20/11/22,13:29:23,05,09,1, 11.9,1,1, -0.071, 10566.029, 220.974, 52663.907 20/11/22,13:29:23,06,09,1, 11.9,1,1, -0.071, 10566.016, 220.953, 52663.910 20/11/22,13:29:23,07,09,1, 11.9,1,1, -0.071, 10565.990, 220.957, 52663.895 20/11/22,13:29:23,08,09,1, 11.9,1,1, -0.071, 10565.987, 220.961, 52663.929 20/11/22,13:29:23,09,09,1, 11.9,1,1, -0.071, 10566.003, 220.954, 52663.806 20/11/22,13:29:23,10,09,1, 11.9,1,1, -0.071, 10565.981, 220.929, 52663.833 20/11/22,13:29:23,11,09,1, 11.9,1,1, -0.071, 10565.971, 220.928, 52663.908 20/11/22,13:29:23,12,09,1, 11.9,1,1, -0.071, 10565.971, 220.931, 52663.867 20/11/22,13:29:23,13,09,1, 11.9,1,1, -0.071, 10565.984, 220.935, 52663.927 20/11/22,13:29:23,14,09,1, 11.9,1,1, -0.071, 10565.985, 220.929, 52663.802 20/11/22,13:29:23,15,09,1, 11.9,1,1, -0.071, 10565.992, 220.928, 52663.919 20/11/22,13:29:23,16,09,1, 11.9,1,1, -0.071, 10565.963, 220.942, 52663.908 20/11/22,13:29:23,17,09,1, 11.9,1,1, -0.071, 10565.975, 220.936, 52663.843 20/11/22,13:29:23,18,09,1, 11.9,1,1, -0.071, 10565.974, 220.931, 52663.882 20/11/22,13:29:23,19,09,1, 11.9,1,1, -0.071, 10565.982, 220.922, 52663.825 20/11/22,13:29:24,00,09,1, 11.8,1,1, -0.068, 10565.979, 220.922, 52663.825 20/11/22,13:29:24,01,09,1, 11.8,1,1, -0.068, 10565.970, 220.919, 52663.861 20/11/22,13:29:24,02,09,1, 11.8,1,1, -0.068, 10565.956, 220.912, 52663.828 20/11/22,13:29:24,03,09,1, 11.8,1,1, -0.068, 10565.979, 220.909, 52663.873 20/11/22,13:29:24,04,09,1, 11.8,1,1, -0.068, 10565.975, 220.912, 52663.805 20/11/22,13:29:24,05,09,1, 11.8,1,1, -0.068, 10565.971, 220.918, 52663.877 20/11/22,13:29:24,06,09,1, 11.8,1,1, -0.068, 10565.953, 220.916, 52663.866 20/11/22,13:29:24,07,09,1, 11.8,1,1, -0.068, 10565.979, 220.941, 52663.894 20/11/22,13:29:24,08,09,1, 11.8,1,1, -0.068, 10565.989, 220.927, 52663.928 20/11/22,13:29:24,09,09,1, 11.8,1,1, -0.068, 10565.969, 220.905, 52663.843 20/11/22,13:29:24,10,09,1, 11.8,1,1, -0.068, 10565.982, 220.894, 52663.828 20/11/22,13:29:24,11,09,1, 11.8,1,1, -0.068, 10565.976, 220.926, 52663.899 20/11/22,13:29:24,12,09,1, 11.8,1,1, -0.068, 10566.013, 220.923, 52663.818 20/11/22,13:29:24,13,09,1, 11.8,1,1, -0.068, 10565.974, 220.906, 52663.839 20/11/22,13:29:24,14,09,1, 11.8,1,1, -0.068, 10565.972, 220.947, 52663.849 20/11/22,13:29:24,15,09,1, 11.8,1,1, -0.068, 10565.977, 220.938, 52663.823 20/11/22,13:29:24,16,09,1, 11.8,1,1, -0.068, 10565.991, 220.933, 52663.820 20/11/22,13:29:24,17,09,1, 11.8,1,1, -0.068, 10565.974, 220.914, 52663.861 20/11/22,13:29:24,18,09,1, 11.8,1,1, -0.068, 10565.966, 220.899, 52663.791 20/11/22,13:29:24,19,09,1, 11.8,1,1, -0.068, 10565.986, 220.918, 52663.897 20/11/22,13:29:25,00,09,1, 11.9,1,1, -0.071, 10565.979, 220.918, 52663.897 20/11/22,13:29:25,01,09,1, 11.9,1,1, -0.071, 10565.966, 220.912, 52663.840 20/11/22,13:29:25,02,09,1, 11.9,1,1, -0.071, 10565.973, 220.951, 52663.816 20/11/22,13:29:25,03,09,1, 11.9,1,1, -0.071, 10565.973, 220.902, 52663.862 20/11/22,13:29:25,04,09,1, 11.9,1,1, -0.071, 10565.983, 220.907, 52663.860 20/11/22,13:29:25,05,09,1, 11.9,1,1, -0.071, 10565.954, 220.933, 52663.853 20/11/22,13:29:25,06,09,1, 11.9,1,1, -0.071, 10565.947, 220.871, 52663.848 20/11/22,13:29:25,07,09,1, 11.9,1,1, -0.071, 10566.017, 220.940, 52663.849 20/11/22,13:29:25,08,09,1, 11.9,1,1, -0.071, 10565.950, 220.899, 52663.755 20/11/22,13:29:25,09,09,1, 11.9,1,1, -0.071, 10565.957, 220.965, 52663.881 20/11/22,13:29:25,10,09,1, 11.9,1,1, -0.071, 10565.953, 220.897, 52663.855 20/11/22,13:29:25,11,09,1, 11.9,1,1, -0.071, 10566.005, 220.934, 52663.836 20/11/22,13:29:25,12,09,1, 11.9,1,1, -0.071, 10565.977, 220.937, 52663.799 20/11/22,13:29:25,13,09,1, 11.9,1,1, -0.071, 10566.009, 220.961, 52663.883 20/11/22,13:29:25,14,09,1, 11.9,1,1, -0.071, 10565.999, 220.890, 52663.829 20/11/22,13:29:25,15,09,1, 11.9,1,1, -0.071, 10566.023, 220.911, 52663.909 20/11/22,13:29:25,16,09,1, 11.9,1,1, -0.071, 10566.001, 220.931, 52663.792 20/11/22,13:29:25,17,09,1, 11.9,1,1, -0.071, 10565.985, 220.887, 52663.826 20/11/22,13:29:25,18,09,1, 11.9,1,1, -0.071, 10566.021, 220.966, 52663.870 20/11/22,13:29:25,19,09,1, 11.9,1,1, -0.071, 10565.982, 220.882, 52663.835 20/11/22,13:29:26,00,09,1, 11.8,1,1, -0.071, 10565.979, 220.882, 52663.835 20/11/22,13:29:26,01,09,1, 11.8,1,1, -0.071, 10565.950, 220.864, 52663.828 20/11/22,13:29:26,02,09,1, 11.8,1,1, -0.071, 10566.005, 220.876, 52663.864 20/11/22,13:29:26,03,09,1, 11.8,1,1, -0.071, 10565.967, 220.873, 52663.851 20/11/22,13:29:26,04,09,1, 11.8,1,1, -0.071, 10565.999, 220.884, 52663.824 20/11/22,13:29:26,05,09,1, 11.8,1,1, -0.071, 10565.955, 220.918, 52663.860 20/11/22,13:29:26,06,09,1, 11.8,1,1, -0.071, 10565.990, 220.875, 52663.887 20/11/22,13:29:26,07,09,1, 11.8,1,1, -0.071, 10565.980, 220.937, 52663.903 20/11/22,13:29:26,08,09,1, 11.8,1,1, -0.071, 10565.979, 220.866, 52663.808 20/11/22,13:29:26,09,09,1, 11.8,1,1, -0.071, 10566.010, 220.913, 52663.926 20/11/22,13:29:26,10,09,1, 11.8,1,1, -0.071, 10565.998, 220.848, 52663.804 20/11/22,13:29:26,11,09,1, 11.8,1,1, -0.071, 10565.989, 220.910, 52663.868 20/11/22,13:29:26,12,09,1, 11.8,1,1, -0.071, 10565.998, 220.887, 52663.804 20/11/22,13:29:26,13,09,1, 11.8,1,1, -0.071, 10566.020, 220.887, 52663.819 20/11/22,13:29:26,14,09,1, 11.8,1,1, -0.071, 10565.976, 220.909, 52663.870 20/11/22,13:29:26,15,09,1, 11.8,1,1, -0.071, 10565.992, 220.854, 52663.802 20/11/22,13:29:26,16,09,1, 11.8,1,1, -0.071, 10565.974, 220.898, 52663.827 20/11/22,13:29:26,17,09,1, 11.8,1,1, -0.071, 10565.981, 220.840, 52663.856 20/11/22,13:29:26,18,09,1, 11.8,1,1, -0.071, 10566.007, 220.868, 52663.824 20/11/22,13:29:26,19,09,1, 11.8,1,1, -0.071, 10565.986, 220.867, 52663.857 20/11/22,13:29:27,00,09,1, 11.9,1,1, -0.075, 10565.979, 220.867, 52663.857 20/11/22,13:29:27,01,09,1, 11.9,1,1, -0.075, 10565.996, 220.869, 52663.776 20/11/22,13:29:27,02,09,1, 11.9,1,1, -0.075, 10565.979, 220.891, 52663.850 20/11/22,13:29:27,03,09,1, 11.9,1,1, -0.075, 10565.999, 220.863, 52663.856 20/11/22,13:29:27,04,09,1, 11.9,1,1, -0.075, 10566.023, 220.875, 52663.723 20/11/22,13:29:27,05,09,1, 11.9,1,1, -0.075, 10566.047, 220.877, 52663.699 20/11/22,13:29:27,06,09,1, 11.9,1,1, -0.075, 10566.005, 220.878, 52663.903 20/11/22,13:29:27,07,09,1, 11.9,1,1, -0.075, 10566.028, 220.894, 52663.898 20/11/22,13:29:27,08,09,1, 11.9,1,1, -0.075, 10565.997, 220.849, 52663.832 20/11/22,13:29:27,09,09,1, 11.9,1,1, -0.075, 10566.038, 220.886, 52663.840 20/11/22,13:29:27,10,09,1, 11.9,1,1, -0.075, 10566.006, 220.841, 52663.774 20/11/22,13:29:27,11,09,1, 11.9,1,1, -0.075, 10566.046, 220.864, 52663.875 20/11/22,13:29:27,12,09,1, 11.9,1,1, -0.075, 10566.009, 220.840, 52663.857 20/11/22,13:29:27,13,09,1, 11.9,1,1, -0.075, 10566.037, 220.850, 52663.853 20/11/22,13:29:27,14,09,1, 11.9,1,1, -0.075, 10566.027, 220.842, 52663.829 20/11/22,13:29:27,15,09,1, 11.9,1,1, -0.075, 10566.032, 220.821, 52663.748 20/11/22,13:29:27,16,09,1, 11.9,1,1, -0.075, 10566.037, 220.884, 52663.869 20/11/22,13:29:27,17,09,1, 11.9,1,1, -0.075, 10566.028, 220.844, 52663.830 20/11/22,13:29:27,18,09,1, 11.9,1,1, -0.075, 10566.045, 220.877, 52663.872 20/11/22,13:29:27,19,09,1, 11.9,1,1, -0.075, 10566.048, 220.812, 52663.780 20/11/22,13:29:28,00,09,1, 11.9,1,1, -0.069, 10566.046, 220.812, 52663.780 20/11/22,13:29:28,01,09,1, 11.9,1,1, -0.069, 10566.079, 220.831, 52664.016 20/11/22,13:29:28,02,09,1, 11.9,1,1, -0.069, 10566.087, 220.841, 52663.683 20/11/22,13:29:28,03,09,1, 11.9,1,1, -0.069, 10566.023, 220.887, 52663.788 20/11/22,13:29:28,04,09,1, 11.9,1,1, -0.069, 10566.046, 220.845, 52663.775 20/11/22,13:29:28,05,09,1, 11.9,1,1, -0.069, 10566.065, 220.862, 52663.768 20/11/22,13:29:28,06,09,1, 11.9,1,1, -0.069, 10566.057, 220.842, 52663.836 20/11/22,13:29:28,07,09,1, 11.9,1,1, -0.069, 10566.082, 220.843, 52663.757 20/11/22,13:29:28,08,09,1, 11.9,1,1, -0.069, 10566.057, 220.807, 52663.777 20/11/22,13:29:28,09,09,1, 11.9,1,1, -0.069, 10566.065, 220.855, 52663.858 20/11/22,13:29:28,10,09,1, 11.9,1,1, -0.069, 10566.069, 220.817, 52663.754 20/11/22,13:29:28,11,09,1, 11.9,1,1, -0.069, 10566.097, 220.839, 52663.762 20/11/22,13:29:28,12,09,1, 11.9,1,1, -0.069, 10566.069, 220.841, 52663.880 20/11/22,13:29:28,13,09,1, 11.9,1,1, -0.069, 10566.101, 220.824, 52663.783 20/11/22,13:29:28,14,09,1, 11.9,1,1, -0.069, 10566.091, 220.844, 52663.916 20/11/22,13:29:28,15,09,1, 11.9,1,1, -0.069, 10566.090, 220.811, 52663.834 20/11/22,13:29:28,16,09,1, 11.9,1,1, -0.069, 10566.120, 220.876, 52663.861 20/11/22,13:29:28,17,09,1, 11.9,1,1, -0.069, 10566.126, 220.828, 52663.801 20/11/22,13:29:28,18,09,1, 11.9,1,1, -0.069, 10566.129, 220.864, 52663.808 20/11/22,13:29:28,19,09,1, 11.9,1,1, -0.069, 10566.112, 220.849, 52663.821 20/11/22,13:29:29,00,09,1, 11.8,1,1, -0.073, 10566.105, 220.849, 52663.821 20/11/22,13:29:29,01,09,1, 11.8,1,1, -0.073, 10566.114, 220.828, 52663.774 20/11/22,13:29:29,02,09,1, 11.8,1,1, -0.073, 10566.129, 220.820, 52663.799 20/11/22,13:29:29,03,09,1, 11.8,1,1, -0.073, 10566.135, 220.818, 52663.842 20/11/22,13:29:29,04,09,1, 11.8,1,1, -0.073, 10566.127, 220.818, 52663.892 20/11/22,13:29:29,05,09,1, 11.8,1,1, -0.073, 10566.152, 220.846, 52663.828 20/11/22,13:29:29,06,09,1, 11.8,1,1, -0.073, 10566.129, 220.790, 52663.828 20/11/22,13:29:29,07,09,1, 11.8,1,1, -0.073, 10566.156, 220.844, 52663.874 20/11/22,13:29:29,08,09,1, 11.8,1,1, -0.073, 10566.163, 220.815, 52663.810 20/11/22,13:29:29,09,09,1, 11.8,1,1, -0.073, 10566.164, 220.850, 52663.814 20/11/22,13:29:29,10,09,1, 11.8,1,1, -0.073, 10566.194, 220.851, 52663.853 20/11/22,13:29:29,11,09,1, 11.8,1,1, -0.073, 10566.167, 220.841, 52663.894 20/11/22,13:29:29,12,09,1, 11.8,1,1, -0.073, 10566.177, 220.862, 52663.837 20/11/22,13:29:29,13,09,1, 11.8,1,1, -0.073, 10566.198, 220.847, 52663.777 20/11/22,13:29:29,14,09,1, 11.8,1,1, -0.073, 10566.195, 220.874, 52663.853 20/11/22,13:29:29,15,09,1, 11.8,1,1, -0.073, 10566.179, 220.832, 52663.836 20/11/22,13:29:29,16,09,1, 11.8,1,1, -0.073, 10566.201, 220.877, 52663.844 20/11/22,13:29:29,17,09,1, 11.8,1,1, -0.073, 10566.186, 220.831, 52663.862 20/11/22,13:29:29,18,09,1, 11.8,1,1, -0.073, 10566.213, 220.862, 52663.874 20/11/22,13:29:29,19,09,1, 11.8,1,1, -0.073, 10566.203, 220.835, 52663.833 20/11/22,13:29:30,00,09,1, 11.9,1,1, -0.072, 10566.196, 220.835, 52663.833 20/11/22,13:29:30,01,09,1, 11.9,1,1, -0.072, 10566.231, 220.851, 52663.778 20/11/22,13:29:30,02,09,1, 11.9,1,1, -0.072, 10566.218, 220.793, 52663.782 20/11/22,13:29:30,03,09,1, 11.9,1,1, -0.072, 10566.237, 220.830, 52663.838 20/11/22,13:29:30,04,09,1, 11.9,1,1, -0.072, 10566.221, 220.805, 52663.849 20/11/22,13:29:30,05,09,1, 11.9,1,1, -0.072, 10566.274, 220.825, 52663.863 20/11/22,13:29:30,06,09,1, 11.9,1,1, -0.072, 10566.227, 220.816, 52663.872 20/11/22,13:29:30,07,09,1, 11.9,1,1, -0.072, 10566.270, 220.852, 52663.830 20/11/22,13:29:30,08,09,1, 11.9,1,1, -0.072, 10566.254, 220.850, 52663.839 20/11/22,13:29:30,09,09,1, 11.9,1,1, -0.072, 10566.271, 220.872, 52663.896 20/11/22,13:29:30,10,09,1, 11.9,1,1, -0.072, 10566.258, 220.860, 52663.870 20/11/22,13:29:30,11,09,1, 11.9,1,1, -0.072, 10566.288, 220.840, 52663.791 20/11/22,13:29:30,12,09,1, 11.9,1,1, -0.072, 10566.276, 220.863, 52663.850 20/11/22,13:29:30,13,09,1, 11.9,1,1, -0.072, 10566.266, 220.840, 52663.859 20/11/22,13:29:30,14,09,1, 11.9,1,1, -0.072, 10566.293, 220.877, 52663.804 20/11/22,13:29:30,15,09,1, 11.9,1,1, -0.072, 10566.275, 220.810, 52663.852 20/11/22,13:29:30,16,09,1, 11.9,1,1, -0.072, 10566.298, 220.852, 52663.816 20/11/22,13:29:30,17,09,1, 11.9,1,1, -0.072, 10566.291, 220.812, 52663.765 20/11/22,13:29:30,18,09,1, 11.9,1,1, -0.072, 10566.297, 220.829, 52663.861 20/11/22,13:29:30,19,09,1, 11.9,1,1, -0.072, 10566.283, 220.803, 52663.766 20/11/22,13:29:31,00,09,1, 11.8,1,1, -0.070, 10566.280, 220.803, 52663.766 20/11/22,13:29:31,01,09,1, 11.8,1,1, -0.070, 10566.311, 220.836, 52663.888 20/11/22,13:29:31,02,09,1, 11.8,1,1, -0.070, 10566.320, 220.786, 52663.847 20/11/22,13:29:31,03,09,1, 11.8,1,1, -0.070, 10566.326, 220.824, 52663.781 20/11/22,13:29:31,04,09,1, 11.8,1,1, -0.070, 10566.326, 220.807, 52663.809 20/11/22,13:29:31,05,09,1, 11.8,1,1, -0.070, 10566.350, 220.867, 52663.853 20/11/22,13:29:31,06,09,1, 11.8,1,1, -0.070, 10566.328, 220.830, 52663.891 20/11/22,13:29:31,07,09,1, 11.8,1,1, -0.070, 10566.346, 220.871, 52663.917 20/11/22,13:29:31,08,09,1, 11.8,1,1, -0.070, 10566.358, 220.861, 52663.838 20/11/22,13:29:31,09,09,1, 11.8,1,1, -0.070, 10566.339, 220.860, 52663.871 20/11/22,13:29:31,10,09,1, 11.8,1,1, -0.070, 10566.366, 220.883, 52663.868 20/11/22,13:29:31,11,09,1, 11.8,1,1, -0.070, 10566.356, 220.821, 52663.834 20/11/22,13:29:31,12,09,1, 11.8,1,1, -0.070, 10566.391, 220.870, 52663.883 20/11/22,13:29:31,13,09,1, 11.8,1,1, -0.070, 10566.373, 220.818, 52663.785 20/11/22,13:29:31,14,09,1, 11.8,1,1, -0.070, 10566.377, 220.839, 52663.856 20/11/22,13:29:31,15,09,1, 11.8,1,1, -0.070, 10566.369, 220.793, 52663.801 20/11/22,13:29:31,16,09,1, 11.8,1,1, -0.070, 10566.404, 220.802, 52663.874 20/11/22,13:29:31,17,09,1, 11.8,1,1, -0.070, 10566.381, 220.809, 52663.870 20/11/22,13:29:31,18,09,1, 11.8,1,1, -0.070, 10566.428, 220.819, 52663.898 20/11/22,13:29:31,19,09,1, 11.8,1,1, -0.070, 10566.396, 220.846, 52663.838 20/11/22,13:29:32,00,09,1, 11.9,1,1, -0.070, 10566.388, 220.846, 52663.838 20/11/22,13:29:32,01,09,1, 11.9,1,1, -0.070, 10566.426, 220.873, 52663.856 20/11/22,13:29:32,02,09,1, 11.9,1,1, -0.070, 10566.422, 220.834, 52663.838 20/11/22,13:29:32,03,09,1, 11.9,1,1, -0.070, 10566.447, 220.849, 52663.839 20/11/22,13:29:32,04,09,1, 11.9,1,1, -0.070, 10566.446, 220.855, 52663.869 20/11/22,13:29:32,05,09,1, 11.9,1,1, -0.070, 10566.471, 220.849, 52663.798 20/11/22,13:29:32,06,09,1, 11.9,1,1, -0.070, 10566.478, 220.845, 52663.883 20/11/22,13:29:32,07,09,1, 11.9,1,1, -0.070, 10566.467, 220.859, 52663.895 20/11/22,13:29:32,08,09,1, 11.9,1,1, -0.070, 10566.443, 220.847, 52663.911 20/11/22,13:29:32,09,09,1, 11.9,1,1, -0.070, 10566.476, 220.801, 52663.873 20/11/22,13:29:32,10,09,1, 11.9,1,1, -0.070, 10566.488, 220.850, 52663.829 20/11/22,13:29:32,11,09,1, 11.9,1,1, -0.070, 10566.487, 220.837, 52663.790 20/11/22,13:29:32,12,09,1, 11.9,1,1, -0.070, 10566.486, 220.867, 52663.879 20/11/22,13:29:32,13,09,1, 11.9,1,1, -0.070, 10566.481, 220.821, 52663.890 20/11/22,13:29:32,14,09,1, 11.9,1,1, -0.070, 10566.498, 220.873, 52663.845 20/11/22,13:29:32,15,09,1, 11.9,1,1, -0.070, 10566.531, 220.837, 52663.745 20/11/22,13:29:32,16,09,1, 11.9,1,1, -0.070, 10566.516, 220.879, 52663.869 20/11/22,13:29:32,17,09,1, 11.9,1,1, -0.070, 10566.554, 220.860, 52663.603 20/11/22,13:29:32,18,09,1, 11.9,1,1, -0.070, 10566.552, 220.836, 52663.780 20/11/22,13:29:32,19,09,1, 11.9,1,1, -0.070, 10566.560, 220.905, 52663.902 20/11/22,13:29:33,00,09,1, 11.9,1,1, -0.072, 10566.555, 220.905, 52663.902 20/11/22,13:29:33,01,09,1, 11.9,1,1, -0.072, 10566.554, 220.922, 52663.843 20/11/22,13:29:33,02,09,1, 11.9,1,1, -0.072, 10566.573, 220.853, 52663.854 20/11/22,13:29:33,03,09,1, 11.9,1,1, -0.072, 10566.572, 220.914, 52663.921 20/11/22,13:29:33,04,09,1, 11.9,1,1, -0.072, 10566.585, 220.880, 52663.917 20/11/22,13:29:33,05,09,1, 11.9,1,1, -0.072, 10566.580, 220.908, 52663.862 20/11/22,13:29:33,06,09,1, 11.9,1,1, -0.072, 10566.570, 220.869, 52663.866 20/11/22,13:29:33,07,09,1, 11.9,1,1, -0.072, 10566.581, 220.862, 52663.875 20/11/22,13:29:33,08,09,1, 11.9,1,1, -0.072, 10566.628, 220.873, 52663.842 20/11/22,13:29:33,09,09,1, 11.9,1,1, -0.072, 10566.587, 220.800, 52663.847 20/11/22,13:29:33,10,09,1, 11.9,1,1, -0.072, 10566.609, 220.864, 52663.855 20/11/22,13:29:33,11,09,1, 11.9,1,1, -0.072, 10566.614, 220.806, 52663.818 20/11/22,13:29:33,12,09,1, 11.9,1,1, -0.072, 10566.644, 220.875, 52663.876 20/11/22,13:29:33,13,09,1, 11.9,1,1, -0.072, 10566.632, 220.866, 52663.753 20/11/22,13:29:33,14,09,1, 11.9,1,1, -0.072, 10566.654, 220.899, 52663.884 20/11/22,13:29:33,15,09,1, 11.9,1,1, -0.072, 10566.623, 220.868, 52663.876 20/11/22,13:29:33,16,09,1, 11.9,1,1, -0.072, 10566.651, 220.892, 52663.930 20/11/22,13:29:33,17,09,1, 11.9,1,1, -0.072, 10566.671, 220.895, 52663.876 20/11/22,13:29:33,18,09,1, 11.9,1,1, -0.072, 10566.672, 220.845, 52663.810 20/11/22,13:29:33,19,09,1, 11.9,1,1, -0.072, 10566.638, 220.899, 52663.901 20/11/22,13:29:34,00,09,1, 11.9,1,1, -0.072, 10566.630, 220.899, 52663.901 20/11/22,13:29:34,01,09,1, 11.9,1,1, -0.072, 10566.685, 220.927, 52663.905 20/11/22,13:29:34,02,09,1, 11.9,1,1, -0.072, 10566.673, 220.847, 52663.759 20/11/22,13:29:34,03,09,1, 11.9,1,1, -0.072, 10566.682, 220.889, 52663.901 20/11/22,13:29:34,04,09,1, 11.9,1,1, -0.072, 10566.686, 220.856, 52663.843 20/11/22,13:29:34,05,09,1, 11.9,1,1, -0.072, 10566.714, 220.858, 52663.821 20/11/22,13:29:34,06,09,1, 11.9,1,1, -0.072, 10566.697, 220.905, 52663.848 20/11/22,13:29:34,07,09,1, 11.9,1,1, -0.072, 10566.702, 220.870, 52663.881 20/11/22,13:29:34,08,09,1, 11.9,1,1, -0.072, 10566.722, 220.910, 52663.863 20/11/22,13:29:34,09,09,1, 11.9,1,1, -0.072, 10566.737, 220.873, 52663.827 20/11/22,13:29:34,10,09,1, 11.9,1,1, -0.072, 10566.746, 220.930, 52663.985 20/11/22,13:29:34,11,09,1, 11.9,1,1, -0.072, 10566.741, 220.894, 52663.931 20/11/22,13:29:34,12,09,1, 11.9,1,1, -0.072, 10566.782, 220.938, 52663.983 20/11/22,13:29:34,13,09,1, 11.9,1,1, -0.072, 10566.781, 220.897, 52663.914 20/11/22,13:29:34,14,09,1, 11.9,1,1, -0.072, 10566.760, 220.935, 52663.951 20/11/22,13:29:34,15,09,1, 11.9,1,1, -0.072, 10566.736, 220.896, 52663.840 20/11/22,13:29:34,16,09,1, 11.9,1,1, -0.072, 10566.775, 220.893, 52663.938 20/11/22,13:29:34,17,09,1, 11.9,1,1, -0.072, 10566.778, 220.944, 52663.937 20/11/22,13:29:34,18,09,1, 11.9,1,1, -0.072, 10566.797, 220.905, 52663.816 20/11/22,13:29:34,19,09,1, 11.9,1,1, -0.072, 10566.786, 220.939, 52663.941 20/11/22,13:29:35,00,09,1, 11.9,1,1, -0.072, 10566.781, 220.939, 52663.941 20/11/22,13:29:35,01,09,1, 11.9,1,1, -0.072, 10566.837, 220.963, 52663.870 20/11/22,13:29:35,02,09,1, 11.9,1,1, -0.072, 10566.795, 220.895, 52663.803 20/11/22,13:29:35,03,09,1, 11.9,1,1, -0.072, 10566.828, 220.968, 52663.882 20/11/22,13:29:35,04,09,1, 11.9,1,1, -0.072, 10566.790, 220.938, 52663.853 20/11/22,13:29:35,05,09,1, 11.9,1,1, -0.072, 10566.852, 220.952, 52663.983 20/11/22,13:29:35,06,09,1, 11.9,1,1, -0.072, 10566.841, 220.964, 52663.935 20/11/22,13:29:35,07,09,1, 11.9,1,1, -0.072, 10566.846, 220.928, 52663.926 20/11/22,13:29:35,08,09,1, 11.9,1,1, -0.072, 10566.863, 220.973, 52663.956 20/11/22,13:29:35,09,09,1, 11.9,1,1, -0.072, 10566.860, 220.937, 52663.819 20/11/22,13:29:35,10,09,1, 11.9,1,1, -0.072, 10566.891, 221.011, 52663.894 20/11/22,13:29:35,11,09,1, 11.9,1,1, -0.072, 10566.898, 220.982, 52663.929 20/11/22,13:29:35,12,09,1, 11.9,1,1, -0.072, 10566.886, 220.951, 52663.941 20/11/22,13:29:35,13,09,1, 11.9,1,1, -0.072, 10566.870, 220.934, 52663.908 20/11/22,13:29:35,14,09,1, 11.9,1,1, -0.072, 10566.873, 220.934, 52663.890 20/11/22,13:29:35,15,09,1, 11.9,1,1, -0.072, 10566.870, 220.956, 52663.858 20/11/22,13:29:35,16,09,1, 11.9,1,1, -0.072, 10566.943, 220.947, 52663.780 20/11/22,13:29:35,17,09,1, 11.9,1,1, -0.072, 10566.887, 220.975, 52663.862 20/11/22,13:29:35,18,09,1, 11.9,1,1, -0.072, 10566.886, 220.954, 52663.843 20/11/22,13:29:35,19,09,1, 11.9,1,1, -0.072, 10566.909, 220.982, 52663.896 20/11/22,13:29:36,00,09,1, 11.8,1,1, -0.072, 10566.906, 220.982, 52663.896 20/11/22,13:29:36,01,09,1, 11.8,1,1, -0.072, 10566.981, 221.001, 52663.930 20/11/22,13:29:36,02,09,1, 11.8,1,1, -0.072, 10566.938, 220.946, 52663.862 20/11/22,13:29:36,03,09,1, 11.8,1,1, -0.072, 10566.958, 220.973, 52663.908 20/11/22,13:29:36,04,09,1, 11.8,1,1, -0.072, 10566.923, 220.973, 52664.061 20/11/22,13:29:36,05,09,1, 11.8,1,1, -0.072, 10566.934, 220.996, 52663.964 20/11/22,13:29:36,06,09,1, 11.8,1,1, -0.072, 10566.973, 221.027, 52663.882 20/11/22,13:29:36,07,09,1, 11.8,1,1, -0.072, 10566.959, 220.980, 52663.812 20/11/22,13:29:36,08,09,1, 11.8,1,1, -0.072, 10567.002, 221.047, 52663.957 20/11/22,13:29:36,09,09,1, 11.8,1,1, -0.072, 10566.973, 220.961, 52663.830 20/11/22,13:29:36,10,09,1, 11.8,1,1, -0.072, 10567.005, 221.016, 52663.909 20/11/22,13:29:36,11,09,1, 11.8,1,1, -0.072, 10566.986, 220.984, 52663.915 20/11/22,13:29:36,12,09,1, 11.8,1,1, -0.072, 10567.024, 221.008, 52663.922 20/11/22,13:29:36,13,09,1, 11.8,1,1, -0.072, 10566.998, 220.966, 52663.849 20/11/22,13:29:36,14,09,1, 11.8,1,1, -0.072, 10567.018, 220.986, 52663.950 20/11/22,13:29:36,15,09,1, 11.8,1,1, -0.072, 10567.008, 221.001, 52663.939 20/11/22,13:29:36,16,09,1, 11.8,1,1, -0.072, 10567.029, 220.998, 52663.960 20/11/22,13:29:36,17,09,1, 11.8,1,1, -0.072, 10567.036, 221.030, 52663.957 20/11/22,13:29:36,18,09,1, 11.8,1,1, -0.072, 10567.044, 220.981, 52663.871 20/11/22,13:29:36,19,09,1, 11.8,1,1, -0.072, 10567.065, 221.023, 52663.915 20/11/22,13:29:37,00,09,1, 11.9,1,1, -0.072, 10567.064, 221.023, 52663.915 20/11/22,13:29:37,01,09,1, 11.9,1,1, -0.072, 10567.073, 221.056, 52663.962 20/11/22,13:29:37,02,09,1, 11.9,1,1, -0.072, 10567.073, 221.019, 52663.957 20/11/22,13:29:37,03,09,1, 11.9,1,1, -0.072, 10567.098, 221.042, 52663.909 20/11/22,13:29:37,04,09,1, 11.9,1,1, -0.072, 10567.115, 221.042, 52663.906 20/11/22,13:29:37,05,09,1, 11.9,1,1, -0.072, 10567.083, 221.024, 52663.888 20/11/22,13:29:37,06,09,1, 11.9,1,1, -0.072, 10567.126, 221.068, 52663.931 20/11/22,13:29:37,07,09,1, 11.9,1,1, -0.072, 10567.086, 220.983, 52663.856 20/11/22,13:29:37,08,09,1, 11.9,1,1, -0.072, 10567.127, 221.054, 52663.823 20/11/22,13:29:37,09,09,1, 11.9,1,1, -0.072, 10567.105, 220.998, 52663.777 20/11/22,13:29:37,10,09,1, 11.9,1,1, -0.072, 10567.088, 221.051, 52663.941 20/11/22,13:29:37,11,09,1, 11.9,1,1, -0.072, 10567.130, 221.036, 52663.940 20/11/22,13:29:37,12,09,1, 11.9,1,1, -0.072, 10567.181, 221.054, 52663.895 20/11/22,13:29:37,13,09,1, 11.9,1,1, -0.072, 10567.130, 221.059, 52663.849 20/11/22,13:29:37,14,09,1, 11.9,1,1, -0.072, 10567.189, 221.046, 52664.007 20/11/22,13:29:37,15,09,1, 11.9,1,1, -0.072, 10567.166, 221.081, 52663.997 20/11/22,13:29:37,16,09,1, 11.9,1,1, -0.072, 10567.207, 221.047, 52663.790 20/11/22,13:29:37,17,09,1, 11.9,1,1, -0.072, 10567.208, 221.076, 52663.858 20/11/22,13:29:37,18,09,1, 11.9,1,1, -0.072, 10567.190, 221.053, 52663.972 20/11/22,13:29:37,19,09,1, 11.9,1,1, -0.072, 10567.208, 221.105, 52663.916 20/11/22,13:29:38,00,09,1, 11.8,1,1, -0.074, 10567.206, 221.105, 52663.916 20/11/22,13:29:38,01,09,1, 11.8,1,1, -0.074, 10567.212, 221.082, 52663.909 20/11/22,13:29:38,02,09,1, 11.8,1,1, -0.074, 10567.208, 221.083, 52663.886 20/11/22,13:29:38,03,09,1, 11.8,1,1, -0.074, 10567.223, 221.066, 52663.849 20/11/22,13:29:38,04,09,1, 11.8,1,1, -0.074, 10567.237, 221.102, 52663.887 20/11/22,13:29:38,05,09,1, 11.8,1,1, -0.074, 10567.234, 221.068, 52663.826 20/11/22,13:29:38,06,09,1, 11.8,1,1, -0.074, 10567.221, 221.106, 52663.950 20/11/22,13:29:38,07,09,1, 11.8,1,1, -0.074, 10567.194, 221.070, 52663.825 20/11/22,13:29:38,08,09,1, 11.8,1,1, -0.074, 10567.285, 221.122, 52663.981 20/11/22,13:29:38,09,09,1, 11.8,1,1, -0.074, 10567.276, 221.095, 52663.875 20/11/22,13:29:38,10,09,1, 11.8,1,1, -0.074, 10567.279, 221.097, 52663.909 20/11/22,13:29:38,11,09,1, 11.8,1,1, -0.074, 10567.263, 221.132, 52663.901 20/11/22,13:29:38,12,09,1, 11.8,1,1, -0.074, 10567.266, 221.115, 52663.928 20/11/22,13:29:38,13,09,1, 11.8,1,1, -0.074, 10567.294, 221.151, 52663.914 20/11/22,13:29:38,14,09,1, 11.8,1,1, -0.074, 10567.283, 221.124, 52663.920 20/11/22,13:29:38,15,09,1, 11.8,1,1, -0.074, 10567.286, 221.156, 52663.987 20/11/22,13:29:38,16,09,1, 11.8,1,1, -0.074, 10567.294, 221.142, 52663.912 20/11/22,13:29:38,17,09,1, 11.8,1,1, -0.074, 10567.300, 221.153, 52663.964 20/11/22,13:29:38,18,09,1, 11.8,1,1, -0.074, 10567.293, 221.138, 52663.977 20/11/22,13:29:38,19,09,1, 11.8,1,1, -0.074, 10567.335, 221.154, 52663.963 20/11/22,13:29:39,00,09,1, 11.9,1,1, -0.071, 10567.331, 221.154, 52663.963 20/11/22,13:29:39,01,09,1, 11.9,1,1, -0.071, 10567.343, 221.169, 52663.875 20/11/22,13:29:39,02,09,1, 11.9,1,1, -0.071, 10567.304, 221.175, 52663.904 20/11/22,13:29:39,03,09,1, 11.9,1,1, -0.071, 10567.314, 221.139, 52663.891 20/11/22,13:29:39,04,09,1, 11.9,1,1, -0.071, 10567.334, 221.184, 52663.941 20/11/22,13:29:39,05,09,1, 11.9,1,1, -0.071, 10567.335, 221.137, 52663.848 20/11/22,13:29:39,06,09,1, 11.9,1,1, -0.071, 10567.346, 221.189, 52663.948 20/11/22,13:29:39,07,09,1, 11.9,1,1, -0.071, 10567.359, 221.190, 52663.980 20/11/22,13:29:39,08,09,1, 11.9,1,1, -0.071, 10567.364, 221.180, 52663.958 20/11/22,13:29:39,09,09,1, 11.9,1,1, -0.071, 10567.378, 221.183, 52663.939 20/11/22,13:29:39,10,09,1, 11.9,1,1, -0.071, 10567.376, 221.146, 52663.936 20/11/22,13:29:39,11,09,1, 11.9,1,1, -0.071, 10567.382, 221.208, 52663.961 20/11/22,13:29:39,12,09,1, 11.9,1,1, -0.071, 10567.374, 221.161, 52663.875 20/11/22,13:29:39,13,09,1, 11.9,1,1, -0.071, 10567.401, 221.221, 52663.934 20/11/22,13:29:39,14,09,1, 11.9,1,1, -0.071, 10567.362, 221.202, 52664.033 20/11/22,13:29:39,15,09,1, 11.9,1,1, -0.071, 10567.397, 221.199, 52663.976 20/11/22,13:29:39,16,09,1, 11.9,1,1, -0.071, 10567.388, 221.215, 52663.985 20/11/22,13:29:39,17,09,1, 11.9,1,1, -0.071, 10567.402, 221.207, 52663.925 20/11/22,13:29:39,18,09,1, 11.9,1,1, -0.071, 10567.412, 221.234, 52664.023 20/11/22,13:29:39,19,09,1, 11.9,1,1, -0.071, 10567.413, 221.165, 52663.872 20/11/22,13:29:40,00,09,1, 11.9,1,1, -0.072, 10567.406, 221.165, 52663.872 20/11/22,13:29:40,01,09,1, 11.9,1,1, -0.072, 10567.412, 221.166, 52663.980 20/11/22,13:29:40,02,09,1, 11.9,1,1, -0.072, 10567.427, 221.203, 52663.991 20/11/22,13:29:40,03,09,1, 11.9,1,1, -0.072, 10567.397, 221.178, 52663.957 20/11/22,13:29:40,04,09,1, 11.9,1,1, -0.072, 10567.418, 221.238, 52663.939 20/11/22,13:29:40,05,09,1, 11.9,1,1, -0.072, 10567.437, 221.215, 52663.918 20/11/22,13:29:40,06,09,1, 11.9,1,1, -0.072, 10567.448, 221.196, 52663.950 20/11/22,13:29:40,07,09,1, 11.9,1,1, -0.072, 10567.461, 221.242, 52663.992 20/11/22,13:29:40,08,09,1, 11.9,1,1, -0.072, 10567.438, 221.205, 52663.798 20/11/22,13:29:40,09,09,1, 11.9,1,1, -0.072, 10567.473, 221.279, 52664.008 20/11/22,13:29:40,10,09,1, 11.9,1,1, -0.072, 10567.445, 221.239, 52663.882 20/11/22,13:29:40,11,09,1, 11.9,1,1, -0.072, 10567.471, 221.270, 52663.956 20/11/22,13:29:40,12,09,1, 11.9,1,1, -0.072, 10567.469, 221.269, 52663.957 20/11/22,13:29:40,13,09,1, 11.9,1,1, -0.072, 10567.465, 221.258, 52663.937 20/11/22,13:29:40,14,09,1, 11.9,1,1, -0.072, 10567.462, 221.269, 52664.038 20/11/22,13:29:40,15,09,1, 11.9,1,1, -0.072, 10567.451, 221.254, 52663.949 20/11/22,13:29:40,16,09,1, 11.9,1,1, -0.072, 10567.487, 221.287, 52663.937 20/11/22,13:29:40,17,09,1, 11.9,1,1, -0.072, 10567.502, 221.229, 52663.908 20/11/22,13:29:40,18,09,1, 11.9,1,1, -0.072, 10567.488, 221.285, 52664.012 20/11/22,13:29:40,19,09,1, 11.9,1,1, -0.072, 10567.460, 221.224, 52663.953 20/11/22,13:29:41,00,09,1, 11.8,1,1, -0.074, 10567.456, 221.224, 52663.953 20/11/22,13:29:41,01,09,1, 11.8,1,1, -0.074, 10567.493, 221.253, 52663.904 20/11/22,13:29:41,02,09,1, 11.8,1,1, -0.074, 10567.485, 221.296, 52664.003 20/11/22,13:29:41,03,09,1, 11.8,1,1, -0.074, 10567.504, 221.279, 52663.967 20/11/22,13:29:41,04,09,1, 11.8,1,1, -0.074, 10567.506, 221.252, 52663.952 20/11/22,13:29:41,05,09,1, 11.8,1,1, -0.074, 10567.516, 221.323, 52664.014 20/11/22,13:29:41,06,09,1, 11.8,1,1, -0.074, 10567.498, 221.290, 52664.004 20/11/22,13:29:41,07,09,1, 11.8,1,1, -0.074, 10567.528, 221.356, 52664.003 20/11/22,13:29:41,08,09,1, 11.8,1,1, -0.074, 10567.505, 221.287, 52663.953 20/11/22,13:29:41,09,09,1, 11.8,1,1, -0.074, 10567.534, 221.330, 52664.053 20/11/22,13:29:41,10,09,1, 11.8,1,1, -0.074, 10567.527, 221.297, 52664.015 20/11/22,13:29:41,11,09,1, 11.8,1,1, -0.074, 10567.550, 221.302, 52663.937 20/11/22,13:29:41,12,09,1, 11.8,1,1, -0.074, 10567.563, 221.347, 52664.011 20/11/22,13:29:41,13,09,1, 11.8,1,1, -0.074, 10567.526, 221.291, 52663.981 20/11/22,13:29:41,14,09,1, 11.8,1,1, -0.074, 10567.520, 221.361, 52664.083 20/11/22,13:29:41,15,09,1, 11.8,1,1, -0.074, 10567.517, 221.292, 52664.002 20/11/22,13:29:41,16,09,1, 11.8,1,1, -0.074, 10567.569, 221.317, 52664.034 20/11/22,13:29:41,17,09,1, 11.8,1,1, -0.074, 10567.572, 221.321, 52664.004 20/11/22,13:29:41,18,09,1, 11.8,1,1, -0.074, 10567.580, 221.345, 52663.973 20/11/22,13:29:41,19,09,1, 11.8,1,1, -0.074, 10567.553, 221.329, 52664.058 20/11/22,13:29:42,00,09,1, 11.9,1,1, -0.073, 10567.548, 221.329, 52664.058 20/11/22,13:29:42,01,09,1, 11.9,1,1, -0.073, 10567.574, 221.365, 52664.020 20/11/22,13:29:42,02,09,1, 11.9,1,1, -0.073, 10567.582, 221.327, 52663.955 20/11/22,13:29:42,03,09,1, 11.9,1,1, -0.073, 10567.581, 221.385, 52663.952 20/11/22,13:29:42,04,09,1, 11.9,1,1, -0.073, 10567.589, 221.326, 52663.943 20/11/22,13:29:42,05,09,1, 11.9,1,1, -0.073, 10567.611, 221.392, 52664.047 20/11/22,13:29:42,06,09,1, 11.9,1,1, -0.073, 10567.599, 221.374, 52664.027 20/11/22,13:29:42,07,09,1, 11.9,1,1, -0.073, 10567.610, 221.409, 52664.004 20/11/22,13:29:42,08,09,1, 11.9,1,1, -0.073, 10567.619, 221.390, 52663.976 20/11/22,13:29:42,09,09,1, 11.9,1,1, -0.073, 10567.586, 221.374, 52663.981 20/11/22,13:29:42,10,09,1, 11.9,1,1, -0.073, 10567.611, 221.398, 52663.983 20/11/22,13:29:42,11,09,1, 11.9,1,1, -0.073, 10567.607, 221.367, 52664.039 20/11/22,13:29:42,12,09,1, 11.9,1,1, -0.073, 10567.620, 221.417, 52664.016 20/11/22,13:29:42,13,09,1, 11.9,1,1, -0.073, 10567.589, 221.386, 52663.971 20/11/22,13:29:42,14,09,1, 11.9,1,1, -0.073, 10567.617, 221.420, 52664.026 20/11/22,13:29:42,15,09,1, 11.9,1,1, -0.073, 10567.614, 221.368, 52663.958 20/11/22,13:29:42,16,09,1, 11.9,1,1, -0.073, 10567.605, 221.429, 52664.021 20/11/22,13:29:42,17,09,1, 11.9,1,1, -0.073, 10567.611, 221.439, 52664.053 20/11/22,13:29:42,18,09,1, 11.9,1,1, -0.073, 10567.593, 221.410, 52664.011 20/11/22,13:29:42,19,09,1, 11.9,1,1, -0.073, 10567.606, 221.462, 52664.029 20/11/22,13:29:43,00,09,1, 11.9,1,1, -0.072, 10567.598, 221.462, 52664.029 20/11/22,13:29:43,01,09,1, 11.9,1,1, -0.072, 10567.627, 221.484, 52664.060 20/11/22,13:29:43,02,09,1, 11.9,1,1, -0.072, 10567.609, 221.451, 52663.979 20/11/22,13:29:43,03,09,1, 11.9,1,1, -0.072, 10567.656, 221.491, 52664.186 20/11/22,13:29:43,04,09,1, 11.9,1,1, -0.072, 10567.555, 221.444, 52663.988 20/11/22,13:29:43,05,09,1, 11.9,1,1, -0.072, 10567.601, 221.482, 52664.124 20/11/22,13:29:43,06,09,1, 11.9,1,1, -0.072, 10567.603, 221.467, 52664.047 20/11/22,13:29:43,07,09,1, 11.9,1,1, -0.072, 10567.626, 221.472, 52664.034 20/11/22,13:29:43,08,09,1, 11.9,1,1, -0.072, 10567.656, 221.477, 52663.959 20/11/22,13:29:43,09,09,1, 11.9,1,1, -0.072, 10567.630, 221.451, 52663.982 20/11/22,13:29:43,10,09,1, 11.9,1,1, -0.072, 10567.622, 221.492, 52663.992 20/11/22,13:29:43,11,09,1, 11.9,1,1, -0.072, 10567.641, 221.467, 52664.060 20/11/22,13:29:43,12,09,1, 11.9,1,1, -0.072, 10567.654, 221.470, 52664.048 20/11/22,13:29:43,13,09,1, 11.9,1,1, -0.072, 10567.630, 221.461, 52664.081 20/11/22,13:29:43,14,09,1, 11.9,1,1, -0.072, 10567.692, 221.466, 52663.955 20/11/22,13:29:43,15,09,1, 11.9,1,1, -0.072, 10567.666, 221.486, 52664.011 20/11/22,13:29:43,16,09,1, 11.9,1,1, -0.072, 10567.644, 221.484, 52664.069 20/11/22,13:29:43,17,09,1, 11.9,1,1, -0.072, 10567.652, 221.487, 52663.935 20/11/22,13:29:43,18,09,1, 11.9,1,1, -0.072, 10567.647, 221.475, 52664.048 20/11/22,13:29:43,19,09,1, 11.9,1,1, -0.072, 10567.641, 221.519, 52664.002 20/11/22,13:29:44,00,09,1, 12.0,1,1, -0.076, 10567.640, 221.519, 52664.002 20/11/22,13:29:44,01,09,1, 12.0,1,1, -0.076, 10567.666, 221.522, 52664.107 20/11/22,13:29:44,02,09,1, 12.0,1,1, -0.076, 10567.675, 221.477, 52664.067 20/11/22,13:29:44,03,09,1, 12.0,1,1, -0.076, 10567.675, 221.535, 52663.999 20/11/22,13:29:44,04,09,1, 12.0,1,1, -0.076, 10567.680, 221.535, 52664.020 20/11/22,13:29:44,05,09,1, 12.0,1,1, -0.076, 10567.658, 221.493, 52664.031 20/11/22,13:29:44,06,09,1, 12.0,1,1, -0.076, 10567.657, 221.531, 52663.976 20/11/22,13:29:44,07,09,1, 12.0,1,1, -0.076, 10567.647, 221.484, 52664.041 20/11/22,13:29:44,08,09,1, 12.0,1,1, -0.076, 10567.653, 221.548, 52664.081 20/11/22,13:29:44,09,09,1, 12.0,1,1, -0.076, 10567.655, 221.481, 52663.942 20/11/22,13:29:44,10,09,1, 12.0,1,1, -0.076, 10567.642, 221.500, 52663.971 20/11/22,13:29:44,11,09,1, 12.0,1,1, -0.076, 10567.648, 221.519, 52663.983 20/11/22,13:29:44,12,09,1, 12.0,1,1, -0.076, 10567.646, 221.543, 52664.061 20/11/22,13:29:44,13,09,1, 12.0,1,1, -0.076, 10567.676, 221.550, 52664.018 20/11/22,13:29:44,14,09,1, 12.0,1,1, -0.076, 10567.687, 221.532, 52663.984 20/11/22,13:29:44,15,09,1, 12.0,1,1, -0.076, 10567.672, 221.570, 52664.031 20/11/22,13:29:44,16,09,1, 12.0,1,1, -0.076, 10567.670, 221.535, 52663.972 20/11/22,13:29:44,17,09,1, 12.0,1,1, -0.076, 10567.686, 221.580, 52664.004 20/11/22,13:29:44,18,09,1, 12.0,1,1, -0.076, 10567.655, 221.549, 52664.022 20/11/22,13:29:44,19,09,1, 12.0,1,1, -0.076, 10567.670, 221.604, 52664.069 20/11/22,13:29:45,00,09,1, 11.9,1,1, -0.073, 10567.665, 221.604, 52664.069 20/11/22,13:29:45,01,09,1, 11.9,1,1, -0.073, 10567.656, 221.566, 52664.032 20/11/22,13:29:45,02,09,1, 11.9,1,1, -0.073, 10567.664, 221.581, 52663.989 20/11/22,13:29:45,03,09,1, 11.9,1,1, -0.073, 10567.662, 221.559, 52664.043 20/11/22,13:29:45,04,09,1, 11.9,1,1, -0.073, 10567.630, 221.588, 52664.048 20/11/22,13:29:45,05,09,1, 11.9,1,1, -0.073, 10567.642, 221.531, 52663.943 20/11/22,13:29:45,06,09,1, 11.9,1,1, -0.073, 10567.649, 221.582, 52664.071 20/11/22,13:29:45,07,09,1, 11.9,1,1, -0.073, 10567.664, 221.559, 52664.003 20/11/22,13:29:45,08,09,1, 11.9,1,1, -0.073, 10567.643, 221.595, 52664.060 20/11/22,13:29:45,09,09,1, 11.9,1,1, -0.073, 10567.634, 221.591, 52664.007 20/11/22,13:29:45,10,09,1, 11.9,1,1, -0.073, 10567.643, 221.594, 52664.085 20/11/22,13:29:45,11,09,1, 11.9,1,1, -0.073, 10567.662, 221.618, 52664.072 20/11/22,13:29:45,12,09,1, 11.9,1,1, -0.073, 10567.667, 221.616, 52664.051 20/11/22,13:29:45,13,09,1, 11.9,1,1, -0.073, 10567.660, 221.657, 52664.101 20/11/22,13:29:45,14,09,1, 11.9,1,1, -0.073, 10567.656, 221.604, 52663.980 20/11/22,13:29:45,15,09,1, 11.9,1,1, -0.073, 10567.671, 221.661, 52664.001 20/11/22,13:29:45,16,09,1, 11.9,1,1, -0.073, 10567.656, 221.623, 52664.066 20/11/22,13:29:45,17,09,1, 11.9,1,1, -0.073, 10567.662, 221.646, 52664.106 20/11/22,13:29:45,18,09,1, 11.9,1,1, -0.073, 10567.646, 221.638, 52664.094 20/11/22,13:29:45,19,09,1, 11.9,1,1, -0.073, 10567.662, 221.617, 52664.018 20/11/22,13:29:46,00,08,1, 11.9,1,1, -0.074, 10567.657, 221.617, 52664.018 20/11/22,13:29:46,01,08,1, 11.9,1,1, -0.074, 10567.664, 221.616, 52664.001 20/11/22,13:29:46,02,08,1, 11.9,1,1, -0.074, 10567.656, 221.646, 52664.034 20/11/22,13:29:46,03,08,1, 11.9,1,1, -0.074, 10567.642, 221.608, 52664.012 20/11/22,13:29:46,04,08,1, 11.9,1,1, -0.074, 10567.684, 221.690, 52664.072 20/11/22,13:29:46,05,08,1, 11.9,1,1, -0.074, 10567.629, 221.596, 52664.030 20/11/22,13:29:46,06,08,1, 11.9,1,1, -0.074, 10567.656, 221.681, 52664.031 20/11/22,13:29:46,07,08,1, 11.9,1,1, -0.074, 10567.659, 221.639, 52664.010 20/11/22,13:29:46,08,08,1, 11.9,1,1, -0.074, 10567.654, 221.665, 52664.031 20/11/22,13:29:46,09,08,1, 11.9,1,1, -0.074, 10567.656, 221.667, 52664.095 20/11/22,13:29:46,10,08,1, 11.9,1,1, -0.074, 10567.674, 221.659, 52664.070 20/11/22,13:29:46,11,08,1, 11.9,1,1, -0.074, 10567.626, 221.731, 52664.051 20/11/22,13:29:46,12,08,1, 11.9,1,1, -0.074, 10567.665, 221.628, 52663.819 20/11/22,13:29:46,13,08,1, 11.9,1,1, -0.074, 10567.671, 221.694, 52663.976 20/11/22,13:29:46,14,08,1, 11.9,1,1, -0.074, 10567.653, 221.686, 52664.029 20/11/22,13:29:46,15,08,1, 11.9,1,1, -0.074, 10567.658, 221.701, 52664.109 20/11/22,13:29:46,16,08,1, 11.9,1,1, -0.074, 10567.618, 221.697, 52664.369 20/11/22,13:29:46,17,08,1, 11.9,1,1, -0.074, 10567.639, 221.725, 52664.193 20/11/22,13:29:46,18,08,1, 11.9,1,1, -0.074, 10567.623, 221.699, 52664.102 20/11/22,13:29:46,19,08,1, 11.9,1,1, -0.074, 10567.655, 221.680, 52663.992 20/11/22,13:29:47,00,08,1, 11.9,1,1, -0.072, 10567.648, 221.680, 52663.992 20/11/22,13:29:47,01,08,1, 11.9,1,1, -0.072, 10567.610, 221.666, 52664.033 20/11/22,13:29:47,02,08,1, 11.9,1,1, -0.072, 10567.634, 221.715, 52664.061 20/11/22,13:29:47,03,08,1, 11.9,1,1, -0.072, 10567.616, 221.680, 52664.009 20/11/22,13:29:47,04,08,1, 11.9,1,1, -0.072, 10567.647, 221.727, 52664.024 20/11/22,13:29:47,05,08,1, 11.9,1,1, -0.072, 10567.606, 221.702, 52664.038 20/11/22,13:29:47,06,08,1, 11.9,1,1, -0.072, 10567.612, 221.712, 52664.107 20/11/22,13:29:47,07,08,1, 11.9,1,1, -0.072, 10567.629, 221.734, 52664.039 20/11/22,13:29:47,08,08,1, 11.9,1,1, -0.072, 10567.629, 221.710, 52664.031 20/11/22,13:29:47,09,08,1, 11.9,1,1, -0.072, 10567.643, 221.757, 52664.102 20/11/22,13:29:47,10,08,1, 11.9,1,1, -0.072, 10567.614, 221.711, 52664.066 20/11/22,13:29:47,11,08,1, 11.9,1,1, -0.072, 10567.620, 221.744, 52664.140 20/11/22,13:29:47,12,08,1, 11.9,1,1, -0.072, 10567.622, 221.710, 52664.104 20/11/22,13:29:47,13,08,1, 11.9,1,1, -0.072, 10567.627, 221.742, 52664.119 20/11/22,13:29:47,14,08,1, 11.9,1,1, -0.072, 10567.596, 221.717, 52664.053 20/11/22,13:29:47,15,08,1, 11.9,1,1, -0.072, 10567.596, 221.739, 52664.100 20/11/22,13:29:47,16,08,1, 11.9,1,1, -0.072, 10567.583, 221.731, 52664.033 20/11/22,13:29:47,17,08,1, 11.9,1,1, -0.072, 10567.598, 221.704, 52664.010 20/11/22,13:29:47,18,08,1, 11.9,1,1, -0.072, 10567.589, 221.745, 52664.118 20/11/22,13:29:47,19,08,1, 11.9,1,1, -0.072, 10567.567, 221.685, 52663.969 20/11/22,13:29:48,00,08,1, 11.9,1,1, -0.072, 10567.565, 221.685, 52663.969 20/11/22,13:29:48,01,08,1, 11.9,1,1, -0.072, 10567.555, 221.701, 52664.093 20/11/22,13:29:48,02,08,1, 11.9,1,1, -0.072, 10567.579, 221.764, 52664.144 20/11/22,13:29:48,03,08,1, 11.9,1,1, -0.072, 10567.562, 221.753, 52664.261 20/11/22,13:29:48,04,08,1, 11.9,1,1, -0.072, 10567.568, 221.734, 52664.170 20/11/22,13:29:48,05,08,1, 11.9,1,1, -0.072, 10567.551, 221.778, 52664.122 20/11/22,13:29:48,06,08,1, 11.9,1,1, -0.072, 10567.561, 221.740, 52664.111 20/11/22,13:29:48,07,08,1, 11.9,1,1, -0.072, 10567.578, 221.768, 52663.807 20/11/22,13:29:48,08,08,1, 11.9,1,1, -0.072, 10567.480, 221.778, 52664.293 20/11/22,13:29:48,09,08,1, 11.9,1,1, -0.072, 10567.494, 221.805, 52664.281 20/11/22,13:29:48,10,08,1, 11.9,1,1, -0.072, 10567.510, 221.741, 52664.228 20/11/22,13:29:48,11,08,1, 11.9,1,1, -0.072, 10567.572, 221.751, 52663.989 20/11/22,13:29:48,12,08,1, 11.9,1,1, -0.072, 10567.522, 221.731, 52664.112 20/11/22,13:29:48,13,08,1, 11.9,1,1, -0.072, 10567.532, 221.728, 52664.167 20/11/22,13:29:48,14,08,1, 11.9,1,1, -0.072, 10567.523, 221.744, 52664.140 20/11/22,13:29:48,15,08,1, 11.9,1,1, -0.072, 10567.522, 221.719, 52664.130 20/11/22,13:29:48,16,08,1, 11.9,1,1, -0.072, 10567.535, 221.744, 52664.081 20/11/22,13:29:48,17,08,1, 11.9,1,1, -0.072, 10567.487, 221.718, 52664.054 20/11/22,13:29:48,18,08,1, 11.9,1,1, -0.072, 10567.528, 221.747, 52664.114 20/11/22,13:29:48,19,08,1, 11.9,1,1, -0.072, 10567.509, 221.712, 52664.097 20/11/22,13:29:49,00,08,1, 11.9,1,1, -0.073, 10567.507, 221.712, 52664.097 20/11/22,13:29:49,01,08,1, 11.9,1,1, -0.073, 10567.509, 221.705, 52664.042 20/11/22,13:29:49,02,08,1, 11.9,1,1, -0.073, 10567.518, 221.713, 52664.087 20/11/22,13:29:49,03,08,1, 11.9,1,1, -0.073, 10567.492, 221.737, 52664.149 20/11/22,13:29:49,04,08,1, 11.9,1,1, -0.073, 10567.501, 221.727, 52664.096 20/11/22,13:29:49,05,08,1, 11.9,1,1, -0.073, 10567.484, 221.798, 52664.155 20/11/22,13:29:49,06,08,1, 11.9,1,1, -0.073, 10567.493, 221.736, 52664.155 20/11/22,13:29:49,07,08,1, 11.9,1,1, -0.073, 10567.475, 221.779, 52664.068 20/11/22,13:29:49,08,08,1, 11.9,1,1, -0.073, 10567.440, 221.737, 52664.137 20/11/22,13:29:49,09,08,1, 11.9,1,1, -0.073, 10567.476, 221.758, 52664.092 20/11/22,13:29:49,10,08,1, 11.9,1,1, -0.073, 10567.445, 221.729, 52664.130 20/11/22,13:29:49,11,08,1, 11.9,1,1, -0.073, 10567.455, 221.743, 52664.277 20/11/22,13:29:49,12,08,1, 11.9,1,1, -0.073, 10567.482, 221.757, 52664.010 20/11/22,13:29:49,13,08,1, 11.9,1,1, -0.073, 10567.448, 221.743, 52664.004 20/11/22,13:29:49,14,08,1, 11.9,1,1, -0.073, 10567.464, 221.752, 52664.107 20/11/22,13:29:49,15,08,1, 11.9,1,1, -0.073, 10567.457, 221.697, 52664.033 20/11/22,13:29:49,16,08,1, 11.9,1,1, -0.073, 10567.426, 221.760, 52664.073 20/11/22,13:29:49,17,08,1, 11.9,1,1, -0.073, 10567.427, 221.742, 52664.134 20/11/22,13:29:49,18,08,1, 11.9,1,1, -0.073, 10567.421, 221.766, 52664.078 20/11/22,13:29:49,19,08,1, 11.9,1,1, -0.073, 10567.400, 221.805, 52664.107 20/11/22,13:29:50,00,08,1, 11.9,1,1, -0.075, 10567.398, 221.805, 52664.107 20/11/22,13:29:50,01,08,1, 11.9,1,1, -0.075, 10567.420, 221.795, 52664.162 20/11/22,13:29:50,02,08,1, 11.9,1,1, -0.075, 10567.421, 221.738, 52664.100 20/11/22,13:29:50,03,08,1, 11.9,1,1, -0.075, 10567.433, 221.776, 52664.073 20/11/22,13:29:50,04,08,1, 11.9,1,1, -0.075, 10567.388, 221.756, 52664.123 20/11/22,13:29:50,05,08,1, 11.9,1,1, -0.075, 10567.407, 221.791, 52664.046 20/11/22,13:29:50,06,08,1, 11.9,1,1, -0.075, 10567.401, 221.748, 52664.078 20/11/22,13:29:50,07,08,1, 11.9,1,1, -0.075, 10567.407, 221.752, 52664.045 20/11/22,13:29:50,08,08,1, 11.9,1,1, -0.075, 10567.372, 221.771, 52664.084 20/11/22,13:29:50,09,08,1, 11.9,1,1, -0.075, 10567.379, 221.739, 52664.090 20/11/22,13:29:50,10,08,1, 11.9,1,1, -0.075, 10567.382, 221.786, 52664.084 20/11/22,13:29:50,11,08,1, 11.9,1,1, -0.075, 10567.350, 221.712, 52664.086 20/11/22,13:29:50,12,08,1, 11.9,1,1, -0.075, 10567.393, 221.746, 52664.101 20/11/22,13:29:50,13,08,1, 11.9,1,1, -0.075, 10567.351, 221.727, 52664.069 20/11/22,13:29:50,14,08,1, 11.9,1,1, -0.075, 10567.383, 221.775, 52664.115 20/11/22,13:29:50,15,08,1, 11.9,1,1, -0.075, 10567.363, 221.758, 52664.121 20/11/22,13:29:50,16,08,1, 11.9,1,1, -0.075, 10567.344, 221.762, 52664.089 20/11/22,13:29:50,17,08,1, 11.9,1,1, -0.075, 10567.352, 221.778, 52664.067 20/11/22,13:29:50,18,08,1, 11.9,1,1, -0.075, 10567.347, 221.742, 52664.062 20/11/22,13:29:50,19,08,1, 11.9,1,1, -0.075, 10567.339, 221.800, 52664.159 20/11/22,13:29:51,00,08,1, 11.9,1,1, -0.072, 10567.331, 221.800, 52664.159 20/11/22,13:29:51,01,08,1, 11.9,1,1, -0.072, 10567.325, 221.794, 52664.055 20/11/22,13:29:51,02,08,1, 11.9,1,1, -0.072, 10567.327, 221.758, 52664.034 20/11/22,13:29:51,03,08,1, 11.9,1,1, -0.072, 10567.332, 221.759, 52664.084 20/11/22,13:29:51,04,08,1, 11.9,1,1, -0.072, 10567.292, 221.767, 52664.029 20/11/22,13:29:51,05,08,1, 11.9,1,1, -0.072, 10567.317, 221.748, 52664.024 20/11/22,13:29:51,06,08,1, 11.9,1,1, -0.072, 10567.311, 221.764, 52664.054 20/11/22,13:29:51,07,08,1, 11.9,1,1, -0.072, 10567.269, 221.724, 52664.067 20/11/22,13:29:51,08,08,1, 11.9,1,1, -0.072, 10567.301, 221.782, 52664.121 20/11/22,13:29:51,09,08,1, 11.9,1,1, -0.072, 10567.272, 221.702, 52664.084 20/11/22,13:29:51,10,08,1, 11.9,1,1, -0.072, 10567.270, 221.757, 52664.193 20/11/22,13:29:51,11,08,1, 11.9,1,1, -0.072, 10567.281, 221.742, 52663.979 20/11/22,13:29:51,12,08,1, 11.9,1,1, -0.072, 10567.277, 221.768, 52664.251 20/11/22,13:29:51,13,08,1, 11.9,1,1, -0.072, 10567.260, 221.727, 52664.051 20/11/22,13:29:51,14,08,1, 11.9,1,1, -0.072, 10567.260, 221.710, 52664.001 20/11/22,13:29:51,15,08,1, 11.9,1,1, -0.072, 10567.272, 221.751, 52664.162 20/11/22,13:29:51,16,08,1, 11.9,1,1, -0.072, 10567.249, 221.704, 52664.016 20/11/22,13:29:51,17,08,1, 11.9,1,1, -0.072, 10567.244, 221.772, 52664.131 20/11/22,13:29:51,18,08,1, 11.9,1,1, -0.072, 10567.239, 221.743, 52664.076 20/11/22,13:29:51,19,08,1, 11.9,1,1, -0.072, 10567.244, 221.778, 52664.129 20/11/22,13:29:52,00,08,1, 11.9,1,1, -0.072, 10567.240, 221.778, 52664.129 20/11/22,13:29:52,01,08,1, 11.9,1,1, -0.072, 10567.225, 221.728, 52664.095 20/11/22,13:29:52,02,08,1, 11.9,1,1, -0.072, 10567.233, 221.729, 52664.124 20/11/22,13:29:52,03,08,1, 11.9,1,1, -0.072, 10567.230, 221.721, 52664.054 20/11/22,13:29:52,04,08,1, 11.9,1,1, -0.072, 10567.211, 221.728, 52664.178 20/11/22,13:29:52,05,08,1, 11.9,1,1, -0.072, 10567.207, 221.680, 52664.142 20/11/22,13:29:52,06,08,1, 11.9,1,1, -0.072, 10567.204, 221.718, 52664.143 20/11/22,13:29:52,07,08,1, 11.9,1,1, -0.072, 10567.195, 221.671, 52664.031 20/11/22,13:29:52,08,08,1, 11.9,1,1, -0.072, 10567.197, 221.702, 52664.029 20/11/22,13:29:52,09,08,1, 11.9,1,1, -0.072, 10567.171, 221.698, 52664.099 20/11/22,13:29:52,10,08,1, 11.9,1,1, -0.072, 10567.171, 221.693, 52664.114 20/11/22,13:29:52,11,08,1, 11.9,1,1, -0.072, 10567.161, 221.706, 52664.086 20/11/22,13:29:52,12,08,1, 11.9,1,1, -0.072, 10567.170, 221.693, 52664.107 20/11/22,13:29:52,13,08,1, 11.9,1,1, -0.072, 10567.179, 221.734, 52664.172 20/11/22,13:29:52,14,08,1, 11.9,1,1, -0.072, 10567.149, 221.671, 52664.025 20/11/22,13:29:52,15,08,1, 11.9,1,1, -0.072, 10567.151, 221.716, 52664.105 20/11/22,13:29:52,16,08,1, 11.9,1,1, -0.072, 10567.130, 221.715, 52664.058 20/11/22,13:29:52,17,08,1, 11.9,1,1, -0.072, 10567.146, 221.703, 52664.149 20/11/22,13:29:52,18,08,1, 11.9,1,1, -0.072, 10567.122, 221.707, 52664.124 20/11/22,13:29:52,19,08,1, 11.9,1,1, -0.072, 10567.126, 221.673, 52664.041 20/11/22,13:29:53,00,08,1, 11.9,1,1, -0.073, 10567.123, 221.673, 52664.041 20/11/22,13:29:53,01,08,1, 11.9,1,1, -0.073, 10567.098, 221.675, 52664.094 20/11/22,13:29:53,02,08,1, 11.9,1,1, -0.073, 10567.098, 221.686, 52664.073 20/11/22,13:29:53,03,08,1, 11.9,1,1, -0.073, 10567.101, 221.666, 52664.121 20/11/22,13:29:53,04,08,1, 11.9,1,1, -0.073, 10567.050, 221.666, 52664.031 20/11/22,13:29:53,05,08,1, 11.9,1,1, -0.073, 10567.031, 221.681, 52664.100 20/11/22,13:29:53,06,08,1, 11.9,1,1, -0.073, 10567.074, 221.683, 52664.126 20/11/22,13:29:53,07,08,1, 11.9,1,1, -0.073, 10567.041, 221.693, 52664.095 20/11/22,13:29:53,08,08,1, 11.9,1,1, -0.073, 10567.069, 221.653, 52664.106 20/11/22,13:29:53,09,08,1, 11.9,1,1, -0.073, 10567.051, 221.647, 52664.064 20/11/22,13:29:53,10,08,1, 11.9,1,1, -0.073, 10567.051, 221.621, 52664.062 20/11/22,13:29:53,11,08,1, 11.9,1,1, -0.073, 10567.057, 221.678, 52664.038 20/11/22,13:29:53,12,08,1, 11.9,1,1, -0.073, 10567.026, 221.657, 52664.059 20/11/22,13:29:53,13,08,1, 11.9,1,1, -0.073, 10567.072, 221.665, 52664.092 20/11/22,13:29:53,14,08,1, 11.9,1,1, -0.073, 10567.042, 221.655, 52664.008 20/11/22,13:29:53,15,08,1, 11.9,1,1, -0.073, 10567.020, 221.647, 52664.071 20/11/22,13:29:53,16,08,1, 11.9,1,1, -0.073, 10567.005, 221.678, 52664.095 20/11/22,13:29:53,17,08,1, 11.9,1,1, -0.073, 10567.013, 221.627, 52664.029 20/11/22,13:29:53,18,08,1, 11.9,1,1, -0.073, 10567.010, 221.672, 52664.147 20/11/22,13:29:53,19,08,1, 11.9,1,1, -0.073, 10566.993, 221.634, 52664.021 20/11/22,13:29:54,00,08,1, 11.9,1,1, -0.072, 10566.989, 221.634, 52664.021 20/11/22,13:29:54,01,08,1, 11.9,1,1, -0.072, 10566.986, 221.615, 52663.991 20/11/22,13:29:54,02,08,1, 11.9,1,1, -0.072, 10566.984, 221.632, 52664.060 20/11/22,13:29:54,03,08,1, 11.9,1,1, -0.072, 10566.954, 221.608, 52664.037 20/11/22,13:29:54,04,08,1, 11.9,1,1, -0.072, 10566.972, 221.598, 52664.082 20/11/22,13:29:54,05,08,1, 11.9,1,1, -0.072, 10566.971, 221.628, 52664.080 20/11/22,13:29:54,06,08,1, 11.9,1,1, -0.072, 10566.964, 221.603, 52664.092 20/11/22,13:29:54,07,08,1, 11.9,1,1, -0.072, 10566.956, 221.634, 52664.013 20/11/22,13:29:54,08,08,1, 11.9,1,1, -0.072, 10566.924, 221.579, 52663.967 20/11/22,13:29:54,09,08,1, 11.9,1,1, -0.072, 10566.989, 221.638, 52664.054 20/11/22,13:29:54,10,08,1, 11.9,1,1, -0.072, 10566.955, 221.621, 52664.042 20/11/22,13:29:54,11,08,1, 11.9,1,1, -0.072, 10566.929, 221.608, 52664.004 20/11/22,13:29:54,12,08,1, 11.9,1,1, -0.072, 10566.928, 221.603, 52664.016 20/11/22,13:29:54,13,08,1, 11.9,1,1, -0.072, 10566.921, 221.578, 52664.050 20/11/22,13:29:54,14,08,1, 11.9,1,1, -0.072, 10566.931, 221.639, 52664.053 20/11/22,13:29:54,15,08,1, 11.9,1,1, -0.072, 10566.911, 221.566, 52663.955 20/11/22,13:29:54,16,08,1, 11.9,1,1, -0.072, 10566.918, 221.634, 52664.096 20/11/22,13:29:54,17,08,1, 11.9,1,1, -0.072, 10566.885, 221.574, 52663.940 20/11/22,13:29:54,18,08,1, 11.9,1,1, -0.072, 10566.887, 221.617, 52664.036 20/11/22,13:29:54,19,08,1, 11.9,1,1, -0.072, 10566.891, 221.585, 52663.983 20/11/22,13:29:55,00,08,1, 11.9,1,1, -0.074, 10566.889, 221.585, 52663.983 20/11/22,13:29:55,01,08,1, 11.9,1,1, -0.074, 10566.862, 221.616, 52664.078 20/11/22,13:29:55,02,08,1, 11.9,1,1, -0.074, 10566.846, 221.550, 52664.073 20/11/22,13:29:55,03,08,1, 11.9,1,1, -0.074, 10566.858, 221.611, 52664.078 20/11/22,13:29:55,04,08,1, 11.9,1,1, -0.074, 10566.859, 221.546, 52664.009 20/11/22,13:29:55,05,08,1, 11.9,1,1, -0.074, 10566.833, 221.586, 52664.090 20/11/22,13:29:55,06,08,1, 11.9,1,1, -0.074, 10566.827, 221.548, 52664.018 20/11/22,13:29:55,07,08,1, 11.9,1,1, -0.074, 10566.830, 221.578, 52664.138 20/11/22,13:29:55,08,08,1, 11.9,1,1, -0.074, 10566.829, 221.581, 52664.001 20/11/22,13:29:55,09,08,1, 11.9,1,1, -0.074, 10566.787, 221.533, 52663.957 20/11/22,13:29:55,10,08,1, 11.9,1,1, -0.074, 10566.785, 221.573, 52664.100 20/11/22,13:29:55,11,08,1, 11.9,1,1, -0.074, 10566.815, 221.538, 52664.081 20/11/22,13:29:55,12,08,1, 11.9,1,1, -0.074, 10566.784, 221.584, 52664.070 20/11/22,13:29:55,13,08,1, 11.9,1,1, -0.074, 10566.828, 221.558, 52664.044 20/11/22,13:29:55,14,08,1, 11.9,1,1, -0.074, 10566.791, 221.557, 52664.036 20/11/22,13:29:55,15,08,1, 11.9,1,1, -0.074, 10566.789, 221.562, 52664.156 20/11/22,13:29:55,16,08,1, 11.9,1,1, -0.074, 10566.781, 221.539, 52664.033 20/11/22,13:29:55,17,08,1, 11.9,1,1, -0.074, 10566.775, 221.553, 52664.029 20/11/22,13:29:55,18,08,1, 11.9,1,1, -0.074, 10566.786, 221.521, 52663.922 20/11/22,13:29:55,19,08,1, 11.9,1,1, -0.074, 10566.782, 221.573, 52664.057 20/11/22,13:29:56,00,08,1, 11.8,1,1, -0.074, 10566.781, 221.573, 52664.057 20/11/22,13:29:56,01,08,1, 11.8,1,1, -0.074, 10566.776, 221.518, 52663.991 20/11/22,13:29:56,02,08,1, 11.8,1,1, -0.074, 10566.744, 221.509, 52663.942 20/11/22,13:29:56,03,08,1, 11.8,1,1, -0.074, 10566.724, 221.524, 52664.007 20/11/22,13:29:56,04,08,1, 11.8,1,1, -0.074, 10566.709, 221.544, 52664.016 20/11/22,13:29:56,05,08,1, 11.8,1,1, -0.074, 10566.746, 221.479, 52664.010 20/11/22,13:29:56,06,08,1, 11.8,1,1, -0.074, 10566.705, 221.526, 52664.049 20/11/22,13:29:56,07,08,1, 11.8,1,1, -0.074, 10566.717, 221.454, 52663.999 20/11/22,13:29:56,08,08,1, 11.8,1,1, -0.074, 10566.719, 221.509, 52663.968 20/11/22,13:29:56,09,08,1, 11.8,1,1, -0.074, 10566.707, 221.479, 52663.971 20/11/22,13:29:56,10,08,1, 11.8,1,1, -0.074, 10566.706, 221.502, 52663.975 20/11/22,13:29:56,11,08,1, 11.8,1,1, -0.074, 10566.678, 221.505, 52664.017 20/11/22,13:29:56,12,08,1, 11.8,1,1, -0.074, 10566.687, 221.447, 52664.040 20/11/22,13:29:56,13,08,1, 11.8,1,1, -0.074, 10566.688, 221.510, 52664.049 20/11/22,13:29:56,14,08,1, 11.8,1,1, -0.074, 10566.661, 221.481, 52663.998 20/11/22,13:29:56,15,08,1, 11.8,1,1, -0.074, 10566.696, 221.501, 52664.048 20/11/22,13:29:56,16,08,1, 11.8,1,1, -0.074, 10566.649, 221.462, 52663.945 20/11/22,13:29:56,17,08,1, 11.8,1,1, -0.074, 10566.660, 221.475, 52664.056 20/11/22,13:29:56,18,08,1, 11.8,1,1, -0.074, 10566.661, 221.465, 52663.996 20/11/22,13:29:56,19,08,1, 11.8,1,1, -0.074, 10566.670, 221.450, 52663.984 20/11/22,13:29:57,00,08,1, 11.8,1,1, -0.078, 10566.664, 221.450, 52663.984 20/11/22,13:29:57,01,08,1, 11.8,1,1, -0.078, 10566.616, 221.423, 52663.990 20/11/22,13:29:57,02,08,1, 11.8,1,1, -0.078, 10566.642, 221.458, 52664.019 20/11/22,13:29:57,03,08,1, 11.8,1,1, -0.078, 10566.631, 221.401, 52663.957 20/11/22,13:29:57,04,08,1, 11.8,1,1, -0.078, 10566.626, 221.388, 52663.990 20/11/22,13:29:57,05,08,1, 11.8,1,1, -0.078, 10566.584, 221.402, 52663.913 20/11/22,13:29:57,06,08,1, 11.8,1,1, -0.078, 10566.621, 221.432, 52664.029 20/11/22,13:29:57,07,08,1, 11.8,1,1, -0.078, 10566.601, 221.422, 52663.917 20/11/22,13:29:57,08,08,1, 11.8,1,1, -0.078, 10566.600, 221.396, 52663.992 20/11/22,13:29:57,09,08,1, 11.8,1,1, -0.078, 10566.601, 221.430, 52664.032 20/11/22,13:29:57,10,08,1, 11.8,1,1, -0.078, 10566.583, 221.418, 52664.021 20/11/22,13:29:57,11,08,1, 11.8,1,1, -0.078, 10566.615, 221.457, 52664.066 20/11/22,13:29:57,12,08,1, 11.8,1,1, -0.078, 10566.593, 221.380, 52663.746 20/11/22,13:29:57,13,08,1, 11.8,1,1, -0.078, 10566.619, 221.397, 52663.941 20/11/22,13:29:57,14,08,1, 11.8,1,1, -0.078, 10566.595, 221.383, 52663.934 20/11/22,13:29:57,15,08,1, 11.8,1,1, -0.078, 10566.561, 221.387, 52663.938 20/11/22,13:29:57,16,08,1, 11.8,1,1, -0.078, 10566.567, 221.396, 52663.951 20/11/22,13:29:57,17,08,1, 11.8,1,1, -0.078, 10566.571, 221.358, 52664.017 20/11/22,13:29:57,18,08,1, 11.8,1,1, -0.078, 10566.539, 221.393, 52663.966 20/11/22,13:29:57,19,08,1, 11.8,1,1, -0.078, 10566.535, 221.323, 52664.015 20/11/22,13:29:58,00,08,1, 11.9,1,1, -0.075, 10566.530, 221.323, 52664.015 20/11/22,13:29:58,01,08,1, 11.9,1,1, -0.075, 10566.541, 221.328, 52663.929 20/11/22,13:29:58,02,08,1, 11.9,1,1, -0.075, 10566.542, 221.305, 52663.933 20/11/22,13:29:58,03,08,1, 11.9,1,1, -0.075, 10566.539, 221.363, 52663.987 20/11/22,13:29:58,04,08,1, 11.9,1,1, -0.075, 10566.521, 221.287, 52663.972 20/11/22,13:29:58,05,08,1, 11.9,1,1, -0.075, 10566.531, 221.347, 52663.960 20/11/22,13:29:58,06,08,1, 11.9,1,1, -0.075, 10566.507, 221.282, 52664.006 20/11/22,13:29:58,07,08,1, 11.9,1,1, -0.075, 10566.520, 221.335, 52664.048 20/11/22,13:29:58,08,08,1, 11.9,1,1, -0.075, 10566.515, 221.311, 52663.953 20/11/22,13:29:58,09,08,1, 11.9,1,1, -0.075, 10566.524, 221.295, 52663.917 20/11/22,13:29:58,10,08,1, 11.9,1,1, -0.075, 10566.521, 221.323, 52664.000 20/11/22,13:29:58,11,08,1, 11.9,1,1, -0.075, 10566.495, 221.271, 52664.040 20/11/22,13:29:58,12,08,1, 11.9,1,1, -0.075, 10566.526, 221.316, 52663.991 20/11/22,13:29:58,13,08,1, 11.9,1,1, -0.075, 10566.528, 221.270, 52663.902 20/11/22,13:29:58,14,08,1, 11.9,1,1, -0.075, 10566.499, 221.332, 52663.967 20/11/22,13:29:58,15,08,1, 11.9,1,1, -0.075, 10566.543, 221.277, 52664.003 20/11/22,13:29:58,16,08,1, 11.9,1,1, -0.075, 10566.554, 221.321, 52664.058 20/11/22,13:29:58,17,08,1, 11.9,1,1, -0.075, 10566.521, 221.299, 52664.008 20/11/22,13:29:58,18,08,1, 11.9,1,1, -0.075, 10566.509, 221.275, 52663.974 20/11/22,13:29:58,19,08,1, 11.9,1,1, -0.075, 10566.526, 221.267, 52663.925 20/11/22,13:29:59,00,08,1, 11.9,1,1, -0.074, 10566.522, 221.267, 52663.925 20/11/22,13:29:59,01,08,1, 11.9,1,1, -0.074, 10566.497, 221.267, 52663.999 20/11/22,13:29:59,02,08,1, 11.9,1,1, -0.074, 10566.470, 221.223, 52664.019 20/11/22,13:29:59,03,08,1, 11.9,1,1, -0.074, 10566.472, 221.257, 52663.985 20/11/22,13:29:59,04,08,1, 11.9,1,1, -0.074, 10566.482, 221.236, 52663.955 20/11/22,13:29:59,05,08,1, 11.9,1,1, -0.074, 10566.472, 221.239, 52664.012 20/11/22,13:29:59,06,08,1, 11.9,1,1, -0.074, 10566.490, 221.227, 52663.914 20/11/22,13:29:59,07,08,1, 11.9,1,1, -0.074, 10566.471, 221.215, 52663.886 20/11/22,13:29:59,08,08,1, 11.9,1,1, -0.074, 10566.482, 221.218, 52663.955 20/11/22,13:29:59,09,08,1, 11.9,1,1, -0.074, 10566.471, 221.185, 52663.896 20/11/22,13:29:59,10,08,1, 11.9,1,1, -0.074, 10566.490, 221.244, 52663.947 20/11/22,13:29:59,11,08,1, 11.9,1,1, -0.074, 10566.486, 221.220, 52664.015 20/11/22,13:29:59,12,08,1, 11.9,1,1, -0.074, 10566.470, 221.218, 52664.027 20/11/22,13:29:59,13,08,1, 11.9,1,1, -0.074, 10566.472, 221.251, 52664.334 20/11/22,13:29:59,14,08,1, 11.9,1,1, -0.074, 10566.496, 221.178, 52663.919 20/11/22,13:29:59,15,08,1, 11.9,1,1, -0.074, 10566.501, 221.227, 52663.928 20/11/22,13:29:59,16,08,1, 11.9,1,1, -0.074, 10566.480, 221.187, 52663.945 20/11/22,13:29:59,17,08,1, 11.9,1,1, -0.074, 10566.495, 221.215, 52663.958 20/11/22,13:29:59,18,08,1, 11.9,1,1, -0.074, 10566.466, 221.191, 52663.905 20/11/22,13:29:59,19,08,1, 11.9,1,1, -0.074, 10566.445, 221.201, 52663.912 20/11/22,13:30:00,00,08,1, 11.8,1,1, -0.074, 10566.438, 221.201, 52663.912 20/11/22,13:30:00,01,08,1, 11.8,1,1, -0.074, 10566.474, 221.172, 52663.977 20/11/22,13:30:00,02,08,1, 11.8,1,1, -0.074, 10566.461, 221.199, 52663.996 20/11/22,13:30:00,03,08,1, 11.8,1,1, -0.074, 10566.445, 221.139, 52663.958 20/11/22,13:30:00,04,08,1, 11.8,1,1, -0.074, 10566.452, 221.180, 52663.970 20/11/22,13:30:00,05,08,1, 11.8,1,1, -0.074, 10566.433, 221.140, 52663.955 20/11/22,13:30:00,06,08,1, 11.8,1,1, -0.074, 10566.468, 221.148, 52663.989 20/11/22,13:30:00,07,08,1, 11.8,1,1, -0.074, 10566.508, 221.128, 52663.817 20/11/22,13:30:00,08,08,1, 11.8,1,1, -0.074, 10566.466, 221.159, 52664.008 20/11/22,13:30:00,09,08,1, 11.8,1,1, -0.074, 10566.435, 221.145, 52663.946 20/11/22,13:30:00,10,08,1, 11.8,1,1, -0.074, 10566.450, 221.112, 52663.975 20/11/22,13:30:00,11,08,1, 11.8,1,1, -0.074, 10566.461, 221.154, 52664.027 20/11/22,13:30:00,12,08,1, 11.8,1,1, -0.074, 10566.460, 221.142, 52663.984 20/11/22,13:30:00,13,08,1, 11.8,1,1, -0.074, 10566.469, 221.201, 52663.978 20/11/22,13:30:00,14,08,1, 11.8,1,1, -0.074, 10566.472, 221.123, 52664.008 20/11/22,13:30:00,15,08,1, 11.8,1,1, -0.074, 10566.447, 221.124, 52663.939 20/11/22,13:30:00,16,08,1, 11.8,1,1, -0.074, 10566.466, 221.132, 52663.986 20/11/22,13:30:00,17,08,1, 11.8,1,1, -0.074, 10566.445, 221.102, 52663.981 20/11/22,13:30:00,18,08,1, 11.8,1,1, -0.074, 10566.457, 221.143, 52663.983 20/11/22,13:30:00,19,08,1, 11.8,1,1, -0.074, 10566.467, 221.089, 52663.928 20/11/22,13:30:01,00,08,1, 11.9,1,1, -0.073, 10566.463, 221.089, 52663.928 20/11/22,13:30:01,01,08,1, 11.9,1,1, -0.073, 10566.456, 221.073, 52663.982 20/11/22,13:30:01,02,08,1, 11.9,1,1, -0.073, 10566.470, 221.107, 52663.987 20/11/22,13:30:01,03,08,1, 11.9,1,1, -0.073, 10566.430, 221.034, 52663.888 20/11/22,13:30:01,04,08,1, 11.9,1,1, -0.073, 10566.469, 221.063, 52663.951 20/11/22,13:30:01,05,08,1, 11.9,1,1, -0.073, 10566.452, 221.088, 52663.922 20/11/22,13:30:01,06,08,1, 11.9,1,1, -0.073, 10566.454, 221.035, 52663.937 20/11/22,13:30:01,07,08,1, 11.9,1,1, -0.073, 10566.449, 221.068, 52663.964 20/11/22,13:30:01,08,08,1, 11.9,1,1, -0.073, 10566.443, 221.019, 52663.984 20/11/22,13:30:01,09,08,1, 11.9,1,1, -0.073, 10566.434, 221.094, 52664.004 20/11/22,13:30:01,10,08,1, 11.9,1,1, -0.073, 10566.464, 221.044, 52663.970 20/11/22,13:30:01,11,08,1, 11.9,1,1, -0.073, 10566.467, 221.070, 52663.950 20/11/22,13:30:01,12,08,1, 11.9,1,1, -0.073, 10566.432, 221.059, 52663.938 20/11/22,13:30:01,13,08,1, 11.9,1,1, -0.073, 10566.425, 221.024, 52663.903 20/11/22,13:30:01,14,08,1, 11.9,1,1, -0.073, 10566.471, 221.056, 52664.003 20/11/22,13:30:01,15,08,1, 11.9,1,1, -0.073, 10566.444, 221.002, 52663.920 20/11/22,13:30:01,16,08,1, 11.9,1,1, -0.073, 10566.457, 221.046, 52663.990 20/11/22,13:30:01,17,08,1, 11.9,1,1, -0.073, 10566.431, 221.002, 52663.867 20/11/22,13:30:01,18,08,1, 11.9,1,1, -0.073, 10566.455, 221.041, 52664.001 20/11/22,13:30:01,19,08,1, 11.9,1,1, -0.073, 10566.423, 220.984, 52663.916 20/11/22,13:30:02,00,08,1, 11.8,1,1, -0.072, 10566.422, 220.984, 52663.916 20/11/22,13:30:02,01,08,1, 11.8,1,1, -0.072, 10566.431, 221.010, 52663.962 20/11/22,13:30:02,02,08,1, 11.8,1,1, -0.072, 10566.448, 220.959, 52663.902 20/11/22,13:30:02,03,08,1, 11.8,1,1, -0.072, 10566.469, 220.996, 52663.869 20/11/22,13:30:02,04,08,1, 11.8,1,1, -0.072, 10566.455, 220.949, 52663.913 20/11/22,13:30:02,05,08,1, 11.8,1,1, -0.072, 10566.446, 221.005, 52663.927 20/11/22,13:30:02,06,08,1, 11.8,1,1, -0.072, 10566.438, 220.961, 52663.916 20/11/22,13:30:02,07,08,1, 11.8,1,1, -0.072, 10566.477, 220.976, 52664.001 20/11/22,13:30:02,08,08,1, 11.8,1,1, -0.072, 10566.449, 220.947, 52663.947 20/11/22,13:30:02,09,08,1, 11.8,1,1, -0.072, 10566.468, 220.949, 52663.913 20/11/22,13:30:02,10,08,1, 11.8,1,1, -0.072, 10566.485, 220.980, 52663.947 20/11/22,13:30:02,11,08,1, 11.8,1,1, -0.072, 10566.464, 220.934, 52663.875 20/11/22,13:30:02,12,08,1, 11.8,1,1, -0.072, 10566.445, 220.965, 52663.930 20/11/22,13:30:02,13,08,1, 11.8,1,1, -0.072, 10566.448, 220.919, 52663.945 20/11/22,13:30:02,14,08,1, 11.8,1,1, -0.072, 10566.451, 220.946, 52663.975 20/11/22,13:30:02,15,08,1, 11.8,1,1, -0.072, 10566.466, 220.911, 52663.843 20/11/22,13:30:02,16,08,1, 11.8,1,1, -0.072, 10566.474, 220.919, 52663.894 20/11/22,13:30:02,17,08,1, 11.8,1,1, -0.072, 10566.440, 220.934, 52663.902 20/11/22,13:30:02,18,08,1, 11.8,1,1, -0.072, 10566.477, 220.888, 52663.845 20/11/22,13:30:02,19,08,1, 11.8,1,1, -0.072, 10566.435, 220.966, 52663.959 20/11/22,13:30:03,00,08,1, 11.9,1,1, -0.072, 10566.430, 220.966, 52663.959 20/11/22,13:30:03,01,08,1, 11.9,1,1, -0.072, 10566.489, 220.923, 52664.010 20/11/22,13:30:03,02,08,1, 11.9,1,1, -0.072, 10566.472, 220.887, 52663.860 20/11/22,13:30:03,03,08,1, 11.9,1,1, -0.072, 10566.488, 220.898, 52663.923 20/11/22,13:30:03,04,08,1, 11.9,1,1, -0.072, 10566.480, 220.904, 52663.922 20/11/22,13:30:03,05,08,1, 11.9,1,1, -0.072, 10566.472, 220.866, 52663.902 20/11/22,13:30:03,06,08,1, 11.9,1,1, -0.072, 10566.480, 220.882, 52663.857 20/11/22,13:30:03,07,08,1, 11.9,1,1, -0.072, 10566.482, 220.823, 52663.863 20/11/22,13:30:03,08,08,1, 11.9,1,1, -0.072, 10566.500, 220.881, 52663.910 20/11/22,13:30:03,09,08,1, 11.9,1,1, -0.072, 10566.514, 220.869, 52663.924 20/11/22,13:30:03,10,08,1, 11.9,1,1, -0.072, 10566.480, 220.860, 52663.855 20/11/22,13:30:03,11,08,1, 11.9,1,1, -0.072, 10566.492, 220.874, 52663.902 20/11/22,13:30:03,12,08,1, 11.9,1,1, -0.072, 10566.503, 220.828, 52663.943 20/11/22,13:30:03,13,08,1, 11.9,1,1, -0.072, 10566.536, 220.889, 52663.930 20/11/22,13:30:03,14,08,1, 11.9,1,1, -0.072, 10566.509, 220.829, 52663.823 20/11/22,13:30:03,15,08,1, 11.9,1,1, -0.072, 10566.531, 220.895, 52663.930 20/11/22,13:30:03,16,08,1, 11.9,1,1, -0.072, 10566.522, 220.826, 52663.915 20/11/22,13:30:03,17,08,1, 11.9,1,1, -0.072, 10566.536, 220.854, 52663.971 20/11/22,13:30:03,18,08,1, 11.9,1,1, -0.072, 10566.513, 220.816, 52663.902 20/11/22,13:30:03,19,08,1, 11.9,1,1, -0.072, 10566.528, 220.830, 52663.911 20/11/22,13:30:04,00,09,1, 11.8,1,1, -0.073, 10566.522, 220.830, 52663.911 20/11/22,13:30:04,01,09,1, 11.8,1,1, -0.073, 10566.546, 220.800, 52663.817 20/11/22,13:30:04,02,09,1, 11.8,1,1, -0.073, 10566.557, 220.831, 52663.879 20/11/22,13:30:04,03,09,1, 11.8,1,1, -0.073, 10566.548, 220.753, 52663.833 20/11/22,13:30:04,04,09,1, 11.8,1,1, -0.073, 10566.539, 220.787, 52663.906 20/11/22,13:30:04,05,09,1, 11.8,1,1, -0.073, 10566.546, 220.813, 52663.897 20/11/22,13:30:04,06,09,1, 11.8,1,1, -0.073, 10566.572, 220.785, 52663.901 20/11/22,13:30:04,07,09,1, 11.8,1,1, -0.073, 10566.539, 220.801, 52663.871 20/11/22,13:30:04,08,09,1, 11.8,1,1, -0.073, 10566.563, 220.788, 52663.918 20/11/22,13:30:04,09,09,1, 11.8,1,1, -0.073, 10566.585, 220.820, 52663.865 20/11/22,13:30:04,10,09,1, 11.8,1,1, -0.073, 10566.586, 220.754, 52663.855 20/11/22,13:30:04,11,09,1, 11.8,1,1, -0.073, 10566.601, 220.819, 52663.936 20/11/22,13:30:04,12,09,1, 11.8,1,1, -0.073, 10566.595, 220.794, 52663.861 20/11/22,13:30:04,13,09,1, 11.8,1,1, -0.073, 10566.628, 220.798, 52663.936 20/11/22,13:30:04,14,09,1, 11.8,1,1, -0.073, 10566.597, 220.827, 52663.844 20/11/22,13:30:04,15,09,1, 11.8,1,1, -0.073, 10566.593, 220.771, 52663.866 20/11/22,13:30:04,16,09,1, 11.8,1,1, -0.073, 10566.620, 220.814, 52663.918 20/11/22,13:30:04,17,09,1, 11.8,1,1, -0.073, 10566.596, 220.762, 52663.873 20/11/22,13:30:04,18,09,1, 11.8,1,1, -0.073, 10566.632, 220.808, 52663.824 20/11/22,13:30:04,19,09,1, 11.8,1,1, -0.073, 10566.591, 220.753, 52663.846 20/11/22,13:30:05,00,09,1, 11.9,1,1, -0.076, 10566.589, 220.753, 52663.846 20/11/22,13:30:05,01,09,1, 11.9,1,1, -0.076, 10566.579, 220.747, 52663.849 20/11/22,13:30:05,02,09,1, 11.9,1,1, -0.076, 10566.606, 220.744, 52663.867 20/11/22,13:30:05,03,09,1, 11.9,1,1, -0.076, 10566.637, 220.766, 52663.890 20/11/22,13:30:05,04,09,1, 11.9,1,1, -0.076, 10566.643, 220.732, 52663.842 20/11/22,13:30:05,05,09,1, 11.9,1,1, -0.076, 10566.626, 220.760, 52663.818 20/11/22,13:30:05,06,09,1, 11.9,1,1, -0.076, 10566.637, 220.717, 52663.797 20/11/22,13:30:05,07,09,1, 11.9,1,1, -0.076, 10566.653, 220.769, 52663.898 20/11/22,13:30:05,08,09,1, 11.9,1,1, -0.076, 10566.640, 220.767, 52663.867 20/11/22,13:30:05,09,09,1, 11.9,1,1, -0.076, 10566.660, 220.742, 52663.807 20/11/22,13:30:05,10,09,1, 11.9,1,1, -0.076, 10566.684, 220.747, 52663.918 20/11/22,13:30:05,11,09,1, 11.9,1,1, -0.076, 10566.651, 220.702, 52663.904 20/11/22,13:30:05,12,09,1, 11.9,1,1, -0.076, 10566.653, 220.751, 52663.902 20/11/22,13:30:05,13,09,1, 11.9,1,1, -0.076, 10566.669, 220.728, 52663.875 20/11/22,13:30:05,14,09,1, 11.9,1,1, -0.076, 10566.680, 220.739, 52663.867 20/11/22,13:30:05,15,09,1, 11.9,1,1, -0.076, 10566.665, 220.708, 52663.854 20/11/22,13:30:05,16,09,1, 11.9,1,1, -0.076, 10566.683, 220.699, 52663.837 20/11/22,13:30:05,17,09,1, 11.9,1,1, -0.076, 10566.679, 220.722, 52663.819 20/11/22,13:30:05,18,09,1, 11.9,1,1, -0.076, 10566.691, 220.690, 52663.833 20/11/22,13:30:05,19,09,1, 11.9,1,1, -0.076, 10566.739, 220.723, 52663.859 20/11/22,13:30:06,00,09,1, 11.9,1,1, -0.074, 10566.739, 220.723, 52663.859 20/11/22,13:30:06,01,09,1, 11.9,1,1, -0.074, 10566.732, 220.726, 52663.845 20/11/22,13:30:06,02,09,1, 11.9,1,1, -0.074, 10566.734, 220.661, 52663.842 20/11/22,13:30:06,03,09,1, 11.9,1,1, -0.074, 10566.727, 220.670, 52663.749 20/11/22,13:30:06,04,09,1, 11.9,1,1, -0.074, 10566.686, 220.695, 52663.819 20/11/22,13:30:06,05,09,1, 11.9,1,1, -0.074, 10566.722, 220.682, 52663.821 20/11/22,13:30:06,06,09,1, 11.9,1,1, -0.074, 10566.737, 220.704, 52663.857 20/11/22,13:30:06,07,09,1, 11.9,1,1, -0.074, 10566.734, 220.657, 52663.828 20/11/22,13:30:06,08,09,1, 11.9,1,1, -0.074, 10566.737, 220.660, 52663.754 20/11/22,13:30:06,09,09,1, 11.9,1,1, -0.074, 10566.738, 220.652, 52663.833 20/11/22,13:30:06,10,09,1, 11.9,1,1, -0.074, 10566.747, 220.665, 52663.759 20/11/22,13:30:06,11,09,1, 11.9,1,1, -0.074, 10566.745, 220.630, 52663.815 20/11/22,13:30:06,12,09,1, 11.9,1,1, -0.074, 10566.756, 220.648, 52663.845 20/11/22,13:30:06,13,09,1, 11.9,1,1, -0.074, 10566.782, 220.682, 52663.741 20/11/22,13:30:06,14,09,1, 11.9,1,1, -0.074, 10566.734, 220.616, 52663.765 20/11/22,13:30:06,15,09,1, 11.9,1,1, -0.074, 10566.768, 220.681, 52663.837 20/11/22,13:30:06,16,09,1, 11.9,1,1, -0.074, 10566.779, 220.641, 52663.809 20/11/22,13:30:06,17,09,1, 11.9,1,1, -0.074, 10566.783, 220.662, 52663.827 20/11/22,13:30:06,18,09,1, 11.9,1,1, -0.074, 10566.765, 220.629, 52663.831 20/11/22,13:30:06,19,09,1, 11.9,1,1, -0.074, 10566.792, 220.611, 52663.768 20/11/22,13:30:07,00,09,1, 11.9,1,1, -0.075, 10566.789, 220.611, 52663.768 20/11/22,13:30:07,01,09,1, 11.9,1,1, -0.075, 10566.786, 220.614, 52663.809 20/11/22,13:30:07,02,09,1, 11.9,1,1, -0.075, 10566.818, 220.646, 52663.784 20/11/22,13:30:07,03,09,1, 11.9,1,1, -0.075, 10566.832, 220.597, 52663.735 20/11/22,13:30:07,04,09,1, 11.9,1,1, -0.075, 10566.833, 220.617, 52663.799 20/11/22,13:30:07,05,09,1, 11.9,1,1, -0.075, 10566.823, 220.612, 52663.829 20/11/22,13:30:07,06,09,1, 11.9,1,1, -0.075, 10566.857, 220.590, 52663.756 20/11/22,13:30:07,07,09,1, 11.9,1,1, -0.075, 10566.836, 220.591, 52663.790 20/11/22,13:30:07,08,09,1, 11.9,1,1, -0.075, 10566.835, 220.549, 52663.762 20/11/22,13:30:07,09,09,1, 11.9,1,1, -0.075, 10566.874, 220.623, 52663.800 20/11/22,13:30:07,10,09,1, 11.9,1,1, -0.075, 10566.872, 220.571, 52663.739 20/11/22,13:30:07,11,09,1, 11.9,1,1, -0.075, 10566.842, 220.599, 52663.706 20/11/22,13:30:07,12,09,1, 11.9,1,1, -0.075, 10566.871, 220.598, 52663.791 20/11/22,13:30:07,13,09,1, 11.9,1,1, -0.075, 10566.875, 220.585, 52663.756 20/11/22,13:30:07,14,09,1, 11.9,1,1, -0.075, 10566.887, 220.591, 52663.853 20/11/22,13:30:07,15,09,1, 11.9,1,1, -0.075, 10566.890, 220.579, 52663.768 20/11/22,13:30:07,16,09,1, 11.9,1,1, -0.075, 10566.883, 220.589, 52663.823 20/11/22,13:30:07,17,09,1, 11.9,1,1, -0.075, 10566.928, 220.573, 52663.717 20/11/22,13:30:07,18,09,1, 11.9,1,1, -0.075, 10566.910, 220.605, 52663.822 20/11/22,13:30:07,19,09,1, 11.9,1,1, -0.075, 10566.903, 220.554, 52663.677 20/11/22,13:30:08,00,09,1, 11.9,1,1, -0.072, 10566.897, 220.554, 52663.677 20/11/22,13:30:08,01,09,1, 11.9,1,1, -0.072, 10566.922, 220.558, 52663.723 20/11/22,13:30:08,02,09,1, 11.9,1,1, -0.072, 10566.920, 220.556, 52663.742 20/11/22,13:30:08,03,09,1, 11.9,1,1, -0.072, 10566.942, 220.568, 52663.805 20/11/22,13:30:08,04,09,1, 11.9,1,1, -0.072, 10566.935, 220.521, 52663.727 20/11/22,13:30:08,05,09,1, 11.9,1,1, -0.072, 10566.957, 220.589, 52663.798 20/11/22,13:30:08,06,09,1, 11.9,1,1, -0.072, 10566.978, 220.506, 52663.686 20/11/22,13:30:08,07,09,1, 11.9,1,1, -0.072, 10566.978, 220.534, 52663.683 20/11/22,13:30:08,08,09,1, 11.9,1,1, -0.072, 10566.962, 220.528, 52663.775 20/11/22,13:30:08,09,09,1, 11.9,1,1, -0.072, 10566.983, 220.523, 52663.746 20/11/22,13:30:08,10,09,1, 11.9,1,1, -0.072, 10566.992, 220.512, 52663.687 20/11/22,13:30:08,11,09,1, 11.9,1,1, -0.072, 10566.981, 220.489, 52663.669 20/11/22,13:30:08,12,09,1, 11.9,1,1, -0.072, 10567.011, 220.538, 52663.661 20/11/22,13:30:08,13,09,1, 11.9,1,1, -0.072, 10567.015, 220.504, 52663.674 20/11/22,13:30:08,14,09,1, 11.9,1,1, -0.072, 10567.017, 220.554, 52663.792 20/11/22,13:30:08,15,09,1, 11.9,1,1, -0.072, 10567.012, 220.492, 52663.794 20/11/22,13:30:08,16,09,1, 11.9,1,1, -0.072, 10567.025, 220.505, 52663.770 20/11/22,13:30:08,17,09,1, 11.9,1,1, -0.072, 10567.033, 220.524, 52663.766 20/11/22,13:30:08,18,09,1, 11.9,1,1, -0.072, 10567.014, 220.501, 52663.666 20/11/22,13:30:08,19,09,1, 11.9,1,1, -0.072, 10567.036, 220.534, 52663.738 20/11/22,13:30:09,00,09,1, 11.9,1,1, -0.073, 10567.031, 220.534, 52663.738 20/11/22,13:30:09,01,09,1, 11.9,1,1, -0.073, 10567.067, 220.533, 52663.634 20/11/22,13:30:09,02,09,1, 11.9,1,1, -0.073, 10567.083, 220.505, 52663.828 20/11/22,13:30:09,03,09,1, 11.9,1,1, -0.073, 10567.070, 220.495, 52663.842 20/11/22,13:30:09,04,09,1, 11.9,1,1, -0.073, 10567.102, 220.486, 52663.738 20/11/22,13:30:09,05,09,1, 11.9,1,1, -0.073, 10567.116, 220.472, 52663.703 20/11/22,13:30:09,06,09,1, 11.9,1,1, -0.073, 10567.076, 220.514, 52663.854 20/11/22,13:30:09,07,09,1, 11.9,1,1, -0.073, 10567.089, 220.483, 52663.756 20/11/22,13:30:09,08,09,1, 11.9,1,1, -0.073, 10567.104, 220.498, 52663.647 20/11/22,13:30:09,09,09,1, 11.9,1,1, -0.073, 10567.097, 220.472, 52663.748 20/11/22,13:30:09,10,09,1, 11.9,1,1, -0.073, 10567.134, 220.483, 52663.650 20/11/22,13:30:09,11,09,1, 11.9,1,1, -0.073, 10567.081, 220.439, 52663.484 20/11/22,13:30:09,12,09,1, 11.9,1,1, -0.073, 10567.160, 220.466, 52663.673 20/11/22,13:30:09,13,09,1, 11.9,1,1, -0.073, 10567.138, 220.473, 52663.639 20/11/22,13:30:09,14,09,1, 11.9,1,1, -0.073, 10567.168, 220.434, 52663.600 20/11/22,13:30:09,15,09,1, 11.9,1,1, -0.073, 10567.158, 220.502, 52663.686 20/11/22,13:30:09,16,09,1, 11.9,1,1, -0.073, 10567.108, 220.456, 52663.739 20/11/22,13:30:09,17,09,1, 11.9,1,1, -0.073, 10567.155, 220.499, 52663.673 20/11/22,13:30:09,18,09,1, 11.9,1,1, -0.073, 10567.154, 220.464, 52663.613 20/11/22,13:30:09,19,09,1, 11.9,1,1, -0.073, 10567.169, 220.497, 52663.750 20/11/22,13:30:10,00,09,1, 11.9,1,1, -0.072, 10567.164, 220.497, 52663.750 20/11/22,13:30:10,01,09,1, 11.9,1,1, -0.072, 10567.189, 220.418, 52663.646 20/11/22,13:30:10,02,09,1, 11.9,1,1, -0.072, 10567.214, 220.491, 52663.799 20/11/22,13:30:10,03,09,1, 11.9,1,1, -0.072, 10567.172, 220.424, 52663.595 20/11/22,13:30:10,04,09,1, 11.9,1,1, -0.072, 10567.198, 220.468, 52663.626 20/11/22,13:30:10,05,09,1, 11.9,1,1, -0.072, 10567.193, 220.437, 52663.656 20/11/22,13:30:10,06,09,1, 11.9,1,1, -0.072, 10567.196, 220.448, 52663.600 20/11/22,13:30:10,07,09,1, 11.9,1,1, -0.072, 10567.204, 220.439, 52663.678 20/11/22,13:30:10,08,09,1, 11.9,1,1, -0.072, 10567.236, 220.417, 52663.551 20/11/22,13:30:10,09,09,1, 11.9,1,1, -0.072, 10567.213, 220.445, 52663.558 20/11/22,13:30:10,10,09,1, 11.9,1,1, -0.072, 10567.239, 220.388, 52663.484 20/11/22,13:30:10,11,09,1, 11.9,1,1, -0.072, 10567.251, 220.420, 52663.536 20/11/22,13:30:10,12,09,1, 11.9,1,1, -0.072, 10567.225, 220.388, 52663.518 20/11/22,13:30:10,13,09,1, 11.9,1,1, -0.072, 10567.263, 220.433, 52663.564 20/11/22,13:30:10,14,09,1, 11.9,1,1, -0.072, 10567.231, 220.424, 52663.551 20/11/22,13:30:10,15,09,1, 11.9,1,1, -0.072, 10567.278, 220.408, 52663.726 20/11/22,13:30:10,16,09,1, 11.9,1,1, -0.072, 10567.255, 220.453, 52663.793 20/11/22,13:30:10,17,09,1, 11.9,1,1, -0.072, 10567.233, 220.391, 52663.646 20/11/22,13:30:10,18,09,1, 11.9,1,1, -0.072, 10567.285, 220.461, 52663.707 20/11/22,13:30:10,19,09,1, 11.9,1,1, -0.072, 10567.280, 220.408, 52663.575 20/11/22,13:30:11,00,09,1, 11.8,1,1, -0.072, 10567.273, 220.408, 52663.575 20/11/22,13:30:11,01,09,1, 11.8,1,1, -0.072, 10567.257, 220.405, 52663.638 20/11/22,13:30:11,02,09,1, 11.8,1,1, -0.072, 10567.284, 220.419, 52663.718 20/11/22,13:30:11,03,09,1, 11.8,1,1, -0.072, 10567.298, 220.439, 52663.568 20/11/22,13:30:11,04,09,1, 11.8,1,1, -0.072, 10567.285, 220.395, 52663.700 20/11/22,13:30:11,05,09,1, 11.8,1,1, -0.072, 10567.313, 220.399, 52663.575 20/11/22,13:30:11,06,09,1, 11.8,1,1, -0.072, 10567.279, 220.393, 52663.713 20/11/22,13:30:11,07,09,1, 11.8,1,1, -0.072, 10567.312, 220.391, 52663.713 20/11/22,13:30:11,08,09,1, 11.8,1,1, -0.072, 10567.306, 220.349, 52663.650 20/11/22,13:30:11,09,09,1, 11.8,1,1, -0.072, 10567.302, 220.377, 52663.707 20/11/22,13:30:11,10,09,1, 11.8,1,1, -0.072, 10567.333, 220.394, 52663.623 20/11/22,13:30:11,11,09,1, 11.8,1,1, -0.072, 10567.305, 220.330, 52663.676 20/11/22,13:30:11,12,09,1, 11.8,1,1, -0.072, 10567.301, 220.360, 52663.649 20/11/22,13:30:11,13,09,1, 11.8,1,1, -0.072, 10567.309, 220.307, 52663.715 20/11/22,13:30:11,14,09,1, 11.8,1,1, -0.072, 10567.330, 220.374, 52663.798 20/11/22,13:30:11,15,09,1, 11.8,1,1, -0.072, 10567.298, 220.335, 52663.465 20/11/22,13:30:11,16,09,1, 11.8,1,1, -0.072, 10567.362, 220.316, 52663.520 20/11/22,13:30:11,17,09,1, 11.8,1,1, -0.072, 10567.374, 220.381, 52663.741 20/11/22,13:30:11,18,09,1, 11.8,1,1, -0.072, 10567.346, 220.292, 52663.493 20/11/22,13:30:11,19,09,1, 11.8,1,1, -0.072, 10567.348, 220.364, 52663.466 20/11/22,13:30:12,00,09,1, 11.9,1,1, -0.075, 10567.348, 220.364, 52663.466 20/11/22,13:30:12,01,09,1, 11.9,1,1, -0.075, 10567.388, 220.371, 52663.606 20/11/22,13:30:12,02,09,1, 11.9,1,1, -0.075, 10567.369, 220.354, 52663.636 20/11/22,13:30:12,03,09,1, 11.9,1,1, -0.075, 10567.382, 220.322, 52663.601 20/11/22,13:30:12,04,09,1, 11.9,1,1, -0.075, 10567.394, 220.323, 52663.477 20/11/22,13:30:12,05,09,1, 11.9,1,1, -0.075, 10567.393, 220.314, 52663.719 20/11/22,13:30:12,06,09,1, 11.9,1,1, -0.075, 10567.415, 220.346, 52663.735 20/11/22,13:30:12,07,09,1, 11.9,1,1, -0.075, 10567.402, 220.293, 52663.619 20/11/22,13:30:12,08,09,1, 11.9,1,1, -0.075, 10567.449, 220.325, 52663.669 20/11/22,13:30:12,09,09,1, 11.9,1,1, -0.075, 10567.398, 220.290, 52663.578 20/11/22,13:30:12,10,09,1, 11.9,1,1, -0.075, 10567.440, 220.291, 52663.696 20/11/22,13:30:12,11,09,1, 11.9,1,1, -0.075, 10567.431, 220.309, 52663.518 20/11/22,13:30:12,12,09,1, 11.9,1,1, -0.075, 10567.425, 220.269, 52663.650 20/11/22,13:30:12,13,09,1, 11.9,1,1, -0.075, 10567.422, 220.299, 52663.503 20/11/22,13:30:12,14,09,1, 11.9,1,1, -0.075, 10567.411, 220.241, 52663.588 20/11/22,13:30:12,15,09,1, 11.9,1,1, -0.075, 10567.453, 220.303, 52663.522 20/11/22,13:30:12,16,09,1, 11.9,1,1, -0.075, 10567.459, 220.250, 52663.658 20/11/22,13:30:12,17,09,1, 11.9,1,1, -0.075, 10567.460, 220.302, 52663.686 20/11/22,13:30:12,18,09,1, 11.9,1,1, -0.075, 10567.465, 220.281, 52663.731 20/11/22,13:30:12,19,09,1, 11.9,1,1, -0.075, 10567.425, 220.263, 52663.578 20/11/22,13:30:13,00,09,1, 11.8,1,1, -0.074, 10567.423, 220.263, 52663.578 20/11/22,13:30:13,01,09,1, 11.8,1,1, -0.074, 10567.450, 220.250, 52663.559 20/11/22,13:30:13,02,09,1, 11.8,1,1, -0.074, 10567.512, 220.263, 52663.473 20/11/22,13:30:13,03,09,1, 11.8,1,1, -0.074, 10567.494, 220.249, 52663.424 20/11/22,13:30:13,04,09,1, 11.8,1,1, -0.074, 10567.518, 220.257, 52663.510 20/11/22,13:30:13,05,09,1, 11.8,1,1, -0.074, 10567.493, 220.254, 52663.630 20/11/22,13:30:13,06,09,1, 11.8,1,1, -0.074, 10567.500, 220.230, 52663.534 20/11/22,13:30:13,07,09,1, 11.8,1,1, -0.074, 10567.517, 220.291, 52663.509 20/11/22,13:30:13,08,09,1, 11.8,1,1, -0.074, 10567.492, 220.236, 52663.612 20/11/22,13:30:13,09,09,1, 11.8,1,1, -0.074, 10567.497, 220.267, 52663.576 20/11/22,13:30:13,10,09,1, 11.8,1,1, -0.074, 10567.508, 220.179, 52663.377 20/11/22,13:30:13,11,09,1, 11.8,1,1, -0.074, 10567.541, 220.229, 52663.531 20/11/22,13:30:13,12,09,1, 11.8,1,1, -0.074, 10567.516, 220.217, 52663.498 20/11/22,13:30:13,13,09,1, 11.8,1,1, -0.074, 10567.544, 220.232, 52663.541 20/11/22,13:30:13,14,09,1, 11.8,1,1, -0.074, 10567.550, 220.249, 52663.528 20/11/22,13:30:13,15,09,1, 11.8,1,1, -0.074, 10567.523, 220.198, 52663.566 20/11/22,13:30:13,16,09,1, 11.8,1,1, -0.074, 10567.556, 220.225, 52663.513 20/11/22,13:30:13,17,09,1, 11.8,1,1, -0.074, 10567.532, 220.166, 52663.479 20/11/22,13:30:13,18,09,1, 11.8,1,1, -0.074, 10567.548, 220.200, 52663.587 20/11/22,13:30:13,19,09,1, 11.8,1,1, -0.074, 10567.553, 220.200, 52663.540 20/11/22,13:30:14,00,09,1, 11.9,1,1, -0.074, 10567.548, 220.200, 52663.540 20/11/22,13:30:14,01,09,1, 11.9,1,1, -0.074, 10567.569, 220.197, 52663.582 20/11/22,13:30:14,02,09,1, 11.9,1,1, -0.074, 10567.542, 220.147, 52663.508 20/11/22,13:30:14,03,09,1, 11.9,1,1, -0.074, 10567.599, 220.239, 52663.508 20/11/22,13:30:14,04,09,1, 11.9,1,1, -0.074, 10567.556, 220.156, 52663.480 20/11/22,13:30:14,05,09,1, 11.9,1,1, -0.074, 10567.577, 220.233, 52663.538 20/11/22,13:30:14,06,09,1, 11.9,1,1, -0.074, 10567.562, 220.212, 52663.556 20/11/22,13:30:14,07,09,1, 11.9,1,1, -0.074, 10567.575, 220.174, 52663.443 20/11/22,13:30:14,08,09,1, 11.9,1,1, -0.074, 10567.582, 220.195, 52663.493 20/11/22,13:30:14,09,09,1, 11.9,1,1, -0.074, 10567.609, 220.191, 52663.558 20/11/22,13:30:14,10,09,1, 11.9,1,1, -0.074, 10567.586, 220.205, 52663.490 20/11/22,13:30:14,11,09,1, 11.9,1,1, -0.074, 10567.605, 220.172, 52663.448 20/11/22,13:30:14,12,09,1, 11.9,1,1, -0.074, 10567.621, 220.178, 52663.540 20/11/22,13:30:14,13,09,1, 11.9,1,1, -0.074, 10567.601, 220.158, 52663.527 20/11/22,13:30:14,14,09,1, 11.9,1,1, -0.074, 10567.639, 220.160, 52663.525 20/11/22,13:30:14,15,09,1, 11.9,1,1, -0.074, 10567.627, 220.187, 52663.470 20/11/22,13:30:14,16,09,1, 11.9,1,1, -0.074, 10567.634, 220.138, 52663.534 20/11/22,13:30:14,17,09,1, 11.9,1,1, -0.074, 10567.640, 220.160, 52663.482 20/11/22,13:30:14,18,09,1, 11.9,1,1, -0.074, 10567.654, 220.120, 52663.452 20/11/22,13:30:14,19,09,1, 11.9,1,1, -0.074, 10567.633, 220.141, 52663.525 20/11/22,13:30:15,00,09,1, 11.9,1,1, -0.074, 10567.632, 220.141, 52663.525 20/11/22,13:30:15,01,09,1, 11.9,1,1, -0.074, 10567.645, 220.125, 52663.466 20/11/22,13:30:15,02,09,1, 11.9,1,1, -0.074, 10567.632, 220.125, 52663.526 20/11/22,13:30:15,03,09,1, 11.9,1,1, -0.074, 10567.643, 220.060, 52663.440 20/11/22,13:30:15,04,09,1, 11.9,1,1, -0.074, 10567.642, 220.141, 52663.484 20/11/22,13:30:15,05,09,1, 11.9,1,1, -0.074, 10567.662, 220.128, 52663.437 20/11/22,13:30:15,06,09,1, 11.9,1,1, -0.074, 10567.638, 220.146, 52663.554 20/11/22,13:30:15,07,09,1, 11.9,1,1, -0.074, 10567.637, 220.110, 52663.531 20/11/22,13:30:15,08,09,1, 11.9,1,1, -0.074, 10567.679, 220.144, 52663.556 20/11/22,13:30:15,09,09,1, 11.9,1,1, -0.074, 10567.675, 220.146, 52663.515 20/11/22,13:30:15,10,09,1, 11.9,1,1, -0.074, 10567.675, 220.103, 52663.464 20/11/22,13:30:15,11,09,1, 11.9,1,1, -0.074, 10567.690, 220.084, 52663.485 20/11/22,13:30:15,12,09,1, 11.9,1,1, -0.074, 10567.707, 220.100, 52663.435 20/11/22,13:30:15,13,09,1, 11.9,1,1, -0.074, 10567.683, 220.107, 52663.473 20/11/22,13:30:15,14,09,1, 11.9,1,1, -0.074, 10567.661, 220.076, 52663.477 20/11/22,13:30:15,15,09,1, 11.9,1,1, -0.074, 10567.673, 220.091, 52663.593 20/11/22,13:30:15,16,09,1, 11.9,1,1, -0.074, 10567.745, 220.105, 52663.465 20/11/22,13:30:15,17,09,1, 11.9,1,1, -0.074, 10567.705, 220.069, 52663.293 20/11/22,13:30:15,18,09,1, 11.9,1,1, -0.074, 10567.681, 220.074, 52663.387 20/11/22,13:30:15,19,09,1, 11.9,1,1, -0.074, 10567.692, 220.046, 52663.444 20/11/22,13:30:16,00,09,1, 11.8,1,1, -0.073, 10567.690, 220.046, 52663.444 20/11/22,13:30:16,01,09,1, 11.8,1,1, -0.073, 10567.713, 220.061, 52663.349 20/11/22,13:30:16,02,09,1, 11.8,1,1, -0.073, 10567.730, 220.061, 52663.349 20/11/22,13:30:16,03,09,1, 11.8,1,1, -0.073, 10567.724, 220.058, 52663.330 20/11/22,13:30:16,04,09,1, 11.8,1,1, -0.073, 10567.733, 220.077, 52663.346 20/11/22,13:30:16,05,09,1, 11.8,1,1, -0.073, 10567.726, 220.062, 52663.356 20/11/22,13:30:16,06,09,1, 11.8,1,1, -0.073, 10567.741, 220.043, 52663.359 20/11/22,13:30:16,07,09,1, 11.8,1,1, -0.073, 10567.691, 220.028, 52663.359 20/11/22,13:30:16,08,09,1, 11.8,1,1, -0.073, 10567.733, 220.058, 52663.369 20/11/22,13:30:16,09,09,1, 11.8,1,1, -0.073, 10567.755, 220.064, 52663.450 20/11/22,13:30:16,10,09,1, 11.8,1,1, -0.073, 10567.714, 220.042, 52663.593 20/11/22,13:30:16,11,09,1, 11.8,1,1, -0.073, 10567.734, 220.040, 52663.443 20/11/22,13:30:16,12,09,1, 11.8,1,1, -0.073, 10567.749, 220.019, 52663.474 20/11/22,13:30:16,13,09,1, 11.8,1,1, -0.073, 10567.722, 220.030, 52663.450 20/11/22,13:30:16,14,09,1, 11.8,1,1, -0.073, 10567.753, 220.012, 52663.387 20/11/22,13:30:16,15,09,1, 11.8,1,1, -0.073, 10567.757, 220.001, 52663.348 20/11/22,13:30:16,16,09,1, 11.8,1,1, -0.073, 10567.765, 219.993, 52663.349 20/11/22,13:30:16,17,09,1, 11.8,1,1, -0.073, 10567.759, 219.986, 52663.345 20/11/22,13:30:16,18,09,1, 11.8,1,1, -0.073, 10567.769, 220.007, 52663.542 20/11/22,13:30:16,19,09,1, 11.8,1,1, -0.073, 10567.734, 220.003, 52663.450 20/11/22,13:30:17,00,09,1, 11.9,1,1, -0.072, 10567.732, 220.003, 52663.450 20/11/22,13:30:17,01,09,1, 11.9,1,1, -0.072, 10567.773, 220.011, 52663.499 20/11/22,13:30:17,02,09,1, 11.9,1,1, -0.072, 10567.757, 220.007, 52663.509 20/11/22,13:30:17,03,09,1, 11.9,1,1, -0.072, 10567.770, 219.993, 52663.346 20/11/22,13:30:17,04,09,1, 11.9,1,1, -0.072, 10567.767, 219.998, 52663.460 20/11/22,13:30:17,05,09,1, 11.9,1,1, -0.072, 10567.771, 220.026, 52663.559 20/11/22,13:30:17,06,09,1, 11.9,1,1, -0.072, 10567.763, 220.001, 52663.488 20/11/22,13:30:17,07,09,1, 11.9,1,1, -0.072, 10567.748, 219.998, 52663.521 20/11/22,13:30:17,08,09,1, 11.9,1,1, -0.072, 10567.789, 219.982, 52663.277 20/11/22,13:30:17,09,09,1, 11.9,1,1, -0.072, 10567.789, 219.972, 52663.270 20/11/22,13:30:17,10,09,1, 11.9,1,1, -0.072, 10567.800, 219.975, 52663.335 20/11/22,13:30:17,11,09,1, 11.9,1,1, -0.072, 10567.781, 219.986, 52663.552 20/11/22,13:30:17,12,09,1, 11.9,1,1, -0.072, 10567.799, 219.981, 52663.511 20/11/22,13:30:17,13,09,1, 11.9,1,1, -0.072, 10567.819, 219.975, 52663.519 20/11/22,13:30:17,14,09,1, 11.9,1,1, -0.072, 10567.803, 219.961, 52663.527 20/11/22,13:30:17,15,09,1, 11.9,1,1, -0.072, 10567.768, 219.935, 52663.496 20/11/22,13:30:17,16,09,1, 11.9,1,1, -0.072, 10567.795, 219.961, 52663.515 20/11/22,13:30:17,17,09,1, 11.9,1,1, -0.072, 10567.814, 219.961, 52663.373 20/11/22,13:30:17,18,09,1, 11.9,1,1, -0.072, 10567.791, 219.931, 52663.407 20/11/22,13:30:17,19,09,1, 11.9,1,1, -0.072, 10567.791, 219.943, 52663.369 20/11/22,13:30:18,00,09,1, 11.9,1,1, -0.074, 10567.790, 219.943, 52663.369 20/11/22,13:30:18,01,09,1, 11.9,1,1, -0.074, 10567.820, 219.964, 52663.416 20/11/22,13:30:18,02,09,1, 11.9,1,1, -0.074, 10567.783, 219.934, 52663.209 20/11/22,13:30:18,03,09,1, 11.9,1,1, -0.074, 10567.878, 219.918, 52663.386 20/11/22,13:30:18,04,09,1, 11.9,1,1, -0.074, 10567.831, 219.915, 52663.262 20/11/22,13:30:18,05,09,1, 11.9,1,1, -0.074, 10567.822, 219.907, 52663.326 20/11/22,13:30:18,06,09,1, 11.9,1,1, -0.074, 10567.827, 219.924, 52663.397 20/11/22,13:30:18,07,09,1, 11.9,1,1, -0.074, 10567.850, 219.899, 52663.400 20/11/22,13:30:18,08,09,1, 11.9,1,1, -0.074, 10567.852, 219.882, 52663.297 20/11/22,13:30:18,09,09,1, 11.9,1,1, -0.074, 10567.841, 219.878, 52663.347 20/11/22,13:30:18,10,09,1, 11.9,1,1, -0.074, 10567.811, 219.924, 52663.630 20/11/22,13:30:18,11,09,1, 11.9,1,1, -0.074, 10567.854, 219.898, 52663.376 20/11/22,13:30:18,12,09,1, 11.9,1,1, -0.074, 10567.836, 219.874, 52663.405 20/11/22,13:30:18,13,09,1, 11.9,1,1, -0.074, 10567.861, 219.889, 52663.422 20/11/22,13:30:18,14,09,1, 11.9,1,1, -0.074, 10567.848, 219.897, 52663.414 20/11/22,13:30:18,15,09,1, 11.9,1,1, -0.074, 10567.861, 219.915, 52663.428 20/11/22,13:30:18,16,09,1, 11.9,1,1, -0.074, 10567.854, 219.907, 52663.322 20/11/22,13:30:18,17,09,1, 11.9,1,1, -0.074, 10567.854, 219.878, 52663.405 20/11/22,13:30:18,18,09,1, 11.9,1,1, -0.074, 10567.841, 219.889, 52663.415 20/11/22,13:30:18,19,09,1, 11.9,1,1, -0.074, 10567.840, 219.881, 52663.348 20/11/22,13:30:19,00,09,1, 11.8,1,1, -0.074, 10567.832, 219.881, 52663.348 20/11/22,13:30:19,01,09,1, 11.8,1,1, -0.074, 10567.867, 219.889, 52663.355 20/11/22,13:30:19,02,09,1, 11.8,1,1, -0.074, 10567.877, 219.869, 52663.346 20/11/22,13:30:19,03,09,1, 11.8,1,1, -0.074, 10567.858, 219.855, 52663.353 20/11/22,13:30:19,04,09,1, 11.8,1,1, -0.074, 10567.887, 219.830, 52663.305 20/11/22,13:30:19,05,09,1, 11.8,1,1, -0.074, 10567.873, 219.865, 52663.451 20/11/22,13:30:19,06,09,1, 11.8,1,1, -0.074, 10567.873, 219.828, 52663.414 20/11/22,13:30:19,07,09,1, 11.8,1,1, -0.074, 10567.895, 219.853, 52663.397 20/11/22,13:30:19,08,09,1, 11.8,1,1, -0.074, 10567.889, 219.842, 52663.355 20/11/22,13:30:19,09,09,1, 11.8,1,1, -0.074, 10567.854, 219.842, 52663.348 20/11/22,13:30:19,10,09,1, 11.8,1,1, -0.074, 10567.856, 219.810, 52663.383 20/11/22,13:30:19,11,09,1, 11.8,1,1, -0.074, 10567.884, 219.800, 52663.329 20/11/22,13:30:19,12,09,1, 11.8,1,1, -0.074, 10567.866, 219.843, 52663.344 20/11/22,13:30:19,13,09,1, 11.8,1,1, -0.074, 10567.872, 219.809, 52663.387 20/11/22,13:30:19,14,09,1, 11.8,1,1, -0.074, 10567.885, 219.796, 52663.272 20/11/22,13:30:19,15,09,1, 11.8,1,1, -0.074, 10567.868, 219.802, 52663.413 20/11/22,13:30:19,16,09,1, 11.8,1,1, -0.074, 10567.910, 219.787, 52663.317 20/11/22,13:30:19,17,09,1, 11.8,1,1, -0.074, 10567.901, 219.808, 52663.340 20/11/22,13:30:19,18,09,1, 11.8,1,1, -0.074, 10567.880, 219.815, 52663.292 20/11/22,13:30:19,19,09,1, 11.8,1,1, -0.074, 10567.887, 219.842, 52663.434 20/11/22,13:30:20,00,09,1, 11.8,1,1, -0.074, 10567.882, 219.842, 52663.434 20/11/22,13:30:20,01,09,1, 11.8,1,1, -0.074, 10567.875, 219.833, 52663.415 20/11/22,13:30:20,02,09,1, 11.8,1,1, -0.074, 10567.921, 219.805, 52663.344 20/11/22,13:30:20,03,09,1, 11.8,1,1, -0.074, 10567.913, 219.784, 52663.360 20/11/22,13:30:20,04,09,1, 11.8,1,1, -0.074, 10567.886, 219.795, 52663.239 20/11/22,13:30:20,05,09,1, 11.8,1,1, -0.074, 10567.904, 219.774, 52663.317 20/11/22,13:30:20,06,09,1, 11.8,1,1, -0.074, 10567.907, 219.751, 52663.239 20/11/22,13:30:20,07,09,1, 11.8,1,1, -0.074, 10567.907, 219.719, 52663.155 20/11/22,13:30:20,08,09,1, 11.8,1,1, -0.074, 10567.938, 219.807, 52663.407 20/11/22,13:30:20,09,09,1, 11.8,1,1, -0.074, 10567.873, 219.739, 52663.138 20/11/22,13:30:20,10,09,1, 11.8,1,1, -0.074, 10567.916, 219.752, 52663.328 20/11/22,13:30:20,11,09,1, 11.8,1,1, -0.074, 10567.940, 219.730, 52663.337 20/11/22,13:30:20,12,09,1, 11.8,1,1, -0.074, 10567.936, 219.741, 52663.328 20/11/22,13:30:20,13,09,1, 11.8,1,1, -0.074, 10567.927, 219.770, 52663.234 20/11/22,13:30:20,14,09,1, 11.8,1,1, -0.074, 10567.881, 219.718, 52663.268 20/11/22,13:30:20,15,09,1, 11.8,1,1, -0.074, 10567.928, 219.766, 52663.046 20/11/22,13:30:20,16,09,1, 11.8,1,1, -0.074, 10567.957, 219.752, 52663.538 20/11/22,13:30:20,17,09,1, 11.8,1,1, -0.074, 10567.902, 219.756, 52663.396 20/11/22,13:30:20,18,09,1, 11.8,1,1, -0.074, 10567.977, 219.746, 52663.263 20/11/22,13:30:20,19,09,1, 11.8,1,1, -0.074, 10567.952, 219.724, 52663.319 20/11/22,13:30:21,00,09,1, 11.9,1,1, -0.075, 10567.949, 219.724, 52663.319 20/11/22,13:30:21,01,09,1, 11.9,1,1, -0.075, 10567.926, 219.710, 52663.377 20/11/22,13:30:21,02,09,1, 11.9,1,1, -0.075, 10567.935, 219.745, 52663.297 20/11/22,13:30:21,03,09,1, 11.9,1,1, -0.075, 10567.945, 219.695, 52663.233 20/11/22,13:30:21,04,09,1, 11.9,1,1, -0.075, 10567.943, 219.713, 52663.322 20/11/22,13:30:21,05,09,1, 11.9,1,1, -0.075, 10567.957, 219.733, 52663.288 20/11/22,13:30:21,06,09,1, 11.9,1,1, -0.075, 10567.940, 219.692, 52663.405 20/11/22,13:30:21,07,09,1, 11.9,1,1, -0.075, 10567.957, 219.715, 52663.194 20/11/22,13:30:21,08,09,1, 11.9,1,1, -0.075, 10567.923, 219.658, 52663.144 20/11/22,13:30:21,09,09,1, 11.9,1,1, -0.075, 10567.977, 219.686, 52663.244 20/11/22,13:30:21,10,09,1, 11.9,1,1, -0.075, 10567.989, 219.686, 52663.231 20/11/22,13:30:21,11,09,1, 11.9,1,1, -0.075, 10567.953, 219.695, 52663.264 20/11/22,13:30:21,12,09,1, 11.9,1,1, -0.075, 10567.947, 219.700, 52663.195 20/11/22,13:30:21,13,09,1, 11.9,1,1, -0.075, 10567.955, 219.654, 52663.226 20/11/22,13:30:21,14,09,1, 11.9,1,1, -0.075, 10567.962, 219.708, 52663.260 20/11/22,13:30:21,15,09,1, 11.9,1,1, -0.075, 10567.946, 219.633, 52663.270 20/11/22,13:30:21,16,09,1, 11.9,1,1, -0.075, 10567.981, 219.659, 52663.240 20/11/22,13:30:21,17,09,1, 11.9,1,1, -0.075, 10567.973, 219.657, 52663.194 20/11/22,13:30:21,18,09,1, 11.9,1,1, -0.075, 10567.978, 219.645, 52663.239 20/11/22,13:30:21,19,09,1, 11.9,1,1, -0.075, 10567.985, 219.668, 52663.212 20/11/22,13:30:22,00,09,1, 11.8,1,1, -0.075, 10567.982, 219.668, 52663.212 20/11/22,13:30:22,01,09,1, 11.8,1,1, -0.075, 10567.972, 219.650, 52663.238 20/11/22,13:30:22,02,09,1, 11.8,1,1, -0.075, 10567.978, 219.621, 52663.197 20/11/22,13:30:22,03,09,1, 11.8,1,1, -0.075, 10567.988, 219.642, 52663.195 20/11/22,13:30:22,04,09,1, 11.8,1,1, -0.075, 10567.984, 219.621, 52663.194 20/11/22,13:30:22,05,09,1, 11.8,1,1, -0.075, 10568.004, 219.617, 52663.242 20/11/22,13:30:22,06,09,1, 11.8,1,1, -0.075, 10568.006, 219.678, 52663.269 20/11/22,13:30:22,07,09,1, 11.8,1,1, -0.075, 10568.007, 219.636, 52663.230 20/11/22,13:30:22,08,09,1, 11.8,1,1, -0.075, 10568.026, 219.722, 52663.333 20/11/22,13:30:22,09,09,1, 11.8,1,1, -0.075, 10567.996, 219.621, 52663.259 20/11/22,13:30:22,10,09,1, 11.8,1,1, -0.075, 10568.014, 219.633, 52663.238 20/11/22,13:30:22,11,09,1, 11.8,1,1, -0.075, 10568.015, 219.668, 52663.292 20/11/22,13:30:22,12,09,1, 11.8,1,1, -0.075, 10568.019, 219.607, 52663.214 20/11/22,13:30:22,13,09,1, 11.8,1,1, -0.075, 10568.040, 219.655, 52663.204 20/11/22,13:30:22,14,09,1, 11.8,1,1, -0.075, 10568.041, 219.619, 52663.226 20/11/22,13:30:22,15,09,1, 11.8,1,1, -0.075, 10568.011, 219.624, 52663.177 20/11/22,13:30:22,16,09,1, 11.8,1,1, -0.075, 10568.013, 219.597, 52663.236 20/11/22,13:30:22,17,09,1, 11.8,1,1, -0.075, 10568.048, 219.589, 52663.198 20/11/22,13:30:22,18,09,1, 11.8,1,1, -0.075, 10568.027, 219.608, 52663.261 20/11/22,13:30:22,19,09,1, 11.8,1,1, -0.075, 10568.049, 219.579, 52663.160 20/11/22,13:30:23,00,09,1, 11.9,1,1, -0.074, 10568.049, 219.579, 52663.160 20/11/22,13:30:23,01,09,1, 11.9,1,1, -0.074, 10568.002, 219.583, 52663.156 20/11/22,13:30:23,02,09,1, 11.9,1,1, -0.074, 10568.062, 219.602, 52663.154 20/11/22,13:30:23,03,09,1, 11.9,1,1, -0.074, 10568.056, 219.610, 52663.232 20/11/22,13:30:23,04,09,1, 11.9,1,1, -0.074, 10568.055, 219.553, 52663.179 20/11/22,13:30:23,05,09,1, 11.9,1,1, -0.074, 10568.058, 219.620, 52663.268 20/11/22,13:30:23,06,09,1, 11.9,1,1, -0.074, 10568.062, 219.566, 52663.149 20/11/22,13:30:23,07,09,1, 11.9,1,1, -0.074, 10568.043, 219.613, 52663.276 20/11/22,13:30:23,08,09,1, 11.9,1,1, -0.074, 10568.060, 219.611, 52663.260 20/11/22,13:30:23,09,09,1, 11.9,1,1, -0.074, 10568.079, 219.577, 52663.295 20/11/22,13:30:23,10,09,1, 11.9,1,1, -0.074, 10568.076, 219.599, 52663.269 20/11/22,13:30:23,11,09,1, 11.9,1,1, -0.074, 10568.081, 219.556, 52663.212 20/11/22,13:30:23,12,09,1, 11.9,1,1, -0.074, 10568.076, 219.603, 52663.256 20/11/22,13:30:23,13,09,1, 11.9,1,1, -0.074, 10568.069, 219.547, 52663.161 20/11/22,13:30:23,14,09,1, 11.9,1,1, -0.074, 10568.090, 219.594, 52663.264 20/11/22,13:30:23,15,09,1, 11.9,1,1, -0.074, 10568.062, 219.558, 52663.246 20/11/22,13:30:23,16,09,1, 11.9,1,1, -0.074, 10568.098, 219.567, 52663.195 20/11/22,13:30:23,17,09,1, 11.9,1,1, -0.074, 10568.124, 219.553, 52663.014 20/11/22,13:30:23,18,09,1, 11.9,1,1, -0.074, 10568.107, 219.521, 52663.083 20/11/22,13:30:23,19,09,1, 11.9,1,1, -0.074, 10568.102, 219.569, 52663.132 20/11/22,13:30:24,00,09,1, 11.8,1,1, -0.073, 10568.099, 219.569, 52663.132 20/11/22,13:30:24,01,09,1, 11.8,1,1, -0.073, 10568.116, 219.553, 52663.264 20/11/22,13:30:24,02,09,1, 11.8,1,1, -0.073, 10568.068, 219.535, 52663.179 20/11/22,13:30:24,03,09,1, 11.8,1,1, -0.073, 10568.088, 219.537, 52663.231 20/11/22,13:30:24,04,09,1, 11.8,1,1, -0.073, 10568.101, 219.554, 52663.231 20/11/22,13:30:24,05,09,1, 11.8,1,1, -0.073, 10568.094, 219.481, 52663.204 20/11/22,13:30:24,06,09,1, 11.8,1,1, -0.073, 10568.102, 219.547, 52663.248 20/11/22,13:30:24,07,09,1, 11.8,1,1, -0.073, 10568.074, 219.464, 52663.242 20/11/22,13:30:24,08,09,1, 11.8,1,1, -0.073, 10568.103, 219.534, 52663.302 20/11/22,13:30:24,09,09,1, 11.8,1,1, -0.073, 10568.071, 219.520, 52663.230 20/11/22,13:30:24,10,09,1, 11.8,1,1, -0.073, 10568.076, 219.539, 52663.156 20/11/22,13:30:24,11,09,1, 11.8,1,1, -0.073, 10568.155, 219.531, 52663.299 20/11/22,13:30:24,12,09,1, 11.8,1,1, -0.073, 10568.113, 219.472, 52663.139 20/11/22,13:30:24,13,09,1, 11.8,1,1, -0.073, 10568.114, 219.524, 52663.206 20/11/22,13:30:24,14,09,1, 11.8,1,1, -0.073, 10568.118, 219.509, 52663.157 20/11/22,13:30:24,15,09,1, 11.8,1,1, -0.073, 10568.116, 219.544, 52663.162 20/11/22,13:30:24,16,09,1, 11.8,1,1, -0.073, 10568.125, 219.518, 52663.206 20/11/22,13:30:24,17,09,1, 11.8,1,1, -0.073, 10568.121, 219.492, 52663.277 20/11/22,13:30:24,18,09,1, 11.8,1,1, -0.073, 10568.117, 219.526, 52663.278 20/11/22,13:30:24,19,09,1, 11.8,1,1, -0.073, 10568.128, 219.487, 52663.190 20/11/22,13:30:25,00,09,1, 11.9,1,1, -0.076, 10568.124, 219.487, 52663.190 20/11/22,13:30:25,01,09,1, 11.9,1,1, -0.076, 10568.141, 219.475, 52663.185 20/11/22,13:30:25,02,09,1, 11.9,1,1, -0.076, 10568.123, 219.495, 52663.198 20/11/22,13:30:25,03,09,1, 11.9,1,1, -0.076, 10568.113, 219.521, 52663.262 20/11/22,13:30:25,04,09,1, 11.9,1,1, -0.076, 10568.117, 219.481, 52663.141 20/11/22,13:30:25,05,09,1, 11.9,1,1, -0.076, 10568.151, 219.519, 52663.223 20/11/22,13:30:25,06,09,1, 11.9,1,1, -0.076, 10568.118, 219.447, 52663.191 20/11/22,13:30:25,07,09,1, 11.9,1,1, -0.076, 10568.136, 219.487, 52663.175 20/11/22,13:30:25,08,09,1, 11.9,1,1, -0.076, 10568.109, 219.469, 52663.165 20/11/22,13:30:25,09,09,1, 11.9,1,1, -0.076, 10568.133, 219.452, 52663.165 20/11/22,13:30:25,10,09,1, 11.9,1,1, -0.076, 10568.105, 219.445, 52663.134 20/11/22,13:30:25,11,09,1, 11.9,1,1, -0.076, 10568.135, 219.438, 52663.274 20/11/22,13:30:25,12,09,1, 11.9,1,1, -0.076, 10568.128, 219.474, 52663.197 20/11/22,13:30:25,13,09,1, 11.9,1,1, -0.076, 10568.145, 219.429, 52663.159 20/11/22,13:30:25,14,09,1, 11.9,1,1, -0.076, 10568.137, 219.455, 52663.226 20/11/22,13:30:25,15,09,1, 11.9,1,1, -0.076, 10568.131, 219.459, 52663.141 20/11/22,13:30:25,16,09,1, 11.9,1,1, -0.076, 10568.117, 219.441, 52663.252 20/11/22,13:30:25,17,09,1, 11.9,1,1, -0.076, 10568.127, 219.452, 52663.161 20/11/22,13:30:25,18,09,1, 11.9,1,1, -0.076, 10568.118, 219.414, 52663.296 20/11/22,13:30:25,19,09,1, 11.9,1,1, -0.076, 10568.143, 219.427, 52663.135 20/11/22,13:30:26,00,09,1, 11.9,1,1, -0.078, 10568.141, 219.427, 52663.135 20/11/22,13:30:26,01,09,1, 11.9,1,1, -0.078, 10568.153, 219.459, 52663.153 20/11/22,13:30:26,02,09,1, 11.9,1,1, -0.078, 10568.130, 219.436, 52663.055 20/11/22,13:30:26,03,09,1, 11.9,1,1, -0.078, 10568.121, 219.403, 52663.197 20/11/22,13:30:26,04,09,1, 11.9,1,1, -0.078, 10568.131, 219.473, 52663.238 20/11/22,13:30:26,05,09,1, 11.9,1,1, -0.078, 10568.162, 219.421, 52663.155 20/11/22,13:30:26,06,09,1, 11.9,1,1, -0.078, 10568.156, 219.424, 52663.188 20/11/22,13:30:26,07,09,1, 11.9,1,1, -0.078, 10568.161, 219.397, 52663.120 20/11/22,13:30:26,08,09,1, 11.9,1,1, -0.078, 10568.134, 219.422, 52663.170 20/11/22,13:30:26,09,09,1, 11.9,1,1, -0.078, 10568.169, 219.436, 52663.249 20/11/22,13:30:26,10,09,1, 11.9,1,1, -0.078, 10568.146, 219.408, 52663.175 20/11/22,13:30:26,11,09,1, 11.9,1,1, -0.078, 10568.166, 219.416, 52663.238 20/11/22,13:30:26,12,09,1, 11.9,1,1, -0.078, 10568.174, 219.382, 52663.191 20/11/22,13:30:26,13,09,1, 11.9,1,1, -0.078, 10568.161, 219.388, 52663.162 20/11/22,13:30:26,14,09,1, 11.9,1,1, -0.078, 10568.113, 219.331, 52663.111 20/11/22,13:30:26,15,09,1, 11.9,1,1, -0.078, 10568.152, 219.357, 52663.145 20/11/22,13:30:26,16,09,1, 11.9,1,1, -0.078, 10568.151, 219.385, 52663.174 20/11/22,13:30:26,17,09,1, 11.9,1,1, -0.078, 10568.143, 219.318, 52663.144 20/11/22,13:30:26,18,09,1, 11.9,1,1, -0.078, 10568.193, 219.380, 52663.125 20/11/22,13:30:26,19,09,1, 11.9,1,1, -0.078, 10568.143, 219.352, 52663.116 20/11/22,13:30:27,00,09,1, 11.8,1,1, -0.080, 10568.141, 219.352, 52663.116 20/11/22,13:30:27,01,09,1, 11.8,1,1, -0.080, 10568.173, 219.398, 52663.208 20/11/22,13:30:27,02,09,1, 11.8,1,1, -0.080, 10568.166, 219.364, 52663.191 20/11/22,13:30:27,03,09,1, 11.8,1,1, -0.080, 10568.180, 219.380, 52663.175 20/11/22,13:30:27,04,09,1, 11.8,1,1, -0.080, 10568.170, 219.333, 52663.161 20/11/22,13:30:27,05,09,1, 11.8,1,1, -0.080, 10568.173, 219.368, 52663.125 20/11/22,13:30:27,06,09,1, 11.8,1,1, -0.080, 10568.155, 219.337, 52663.144 20/11/22,13:30:27,07,09,1, 11.8,1,1, -0.080, 10568.168, 219.347, 52663.192 20/11/22,13:30:27,08,09,1, 11.8,1,1, -0.080, 10568.196, 219.378, 52663.225 20/11/22,13:30:27,09,09,1, 11.8,1,1, -0.080, 10568.200, 219.312, 52663.163 20/11/22,13:30:27,10,09,1, 11.8,1,1, -0.080, 10568.200, 219.390, 52663.141 20/11/22,13:30:27,11,09,1, 11.8,1,1, -0.080, 10568.175, 219.343, 52663.176 20/11/22,13:30:27,12,09,1, 11.8,1,1, -0.080, 10568.192, 219.386, 52663.227 20/11/22,13:30:27,13,09,1, 11.8,1,1, -0.080, 10568.186, 219.353, 52663.163 20/11/22,13:30:27,14,09,1, 11.8,1,1, -0.080, 10568.168, 219.322, 52663.179 20/11/22,13:30:27,15,09,1, 11.8,1,1, -0.080, 10568.182, 219.365, 52663.170 20/11/22,13:30:27,16,09,1, 11.8,1,1, -0.080, 10568.171, 219.328, 52663.186 20/11/22,13:30:27,17,09,1, 11.8,1,1, -0.080, 10568.210, 219.345, 52663.204 20/11/22,13:30:27,18,09,1, 11.8,1,1, -0.080, 10568.179, 219.325, 52663.163 20/11/22,13:30:27,19,09,1, 11.8,1,1, -0.080, 10568.202, 219.350, 52663.185 20/11/22,13:30:28,00,08,1, 11.9,1,1, -0.073, 10568.199, 219.350, 52663.185 20/11/22,13:30:28,01,08,1, 11.9,1,1, -0.073, 10568.190, 219.314, 52663.191 20/11/22,13:30:28,02,08,1, 11.9,1,1, -0.073, 10568.215, 219.354, 52663.153 20/11/22,13:30:28,03,08,1, 11.9,1,1, -0.073, 10568.205, 219.282, 52663.056 20/11/22,13:30:28,04,08,1, 11.9,1,1, -0.073, 10568.184, 219.319, 52663.135 20/11/22,13:30:28,05,08,1, 11.9,1,1, -0.073, 10568.188, 219.299, 52663.181 20/11/22,13:30:28,06,08,1, 11.9,1,1, -0.073, 10568.185, 219.291, 52663.081 20/11/22,13:30:28,07,08,1, 11.9,1,1, -0.073, 10568.195, 219.306, 52663.119 20/11/22,13:30:28,08,08,1, 11.9,1,1, -0.073, 10568.192, 219.256, 52663.079 20/11/22,13:30:28,09,08,1, 11.9,1,1, -0.073, 10568.199, 219.287, 52663.164 20/11/22,13:30:28,10,08,1, 11.9,1,1, -0.073, 10568.188, 219.252, 52663.145 20/11/22,13:30:28,11,08,1, 11.9,1,1, -0.073, 10568.192, 219.299, 52663.188 20/11/22,13:30:28,12,08,1, 11.9,1,1, -0.073, 10568.172, 219.283, 52663.181 20/11/22,13:30:28,13,08,1, 11.9,1,1, -0.073, 10568.182, 219.257, 52663.115 20/11/22,13:30:28,14,08,1, 11.9,1,1, -0.073, 10568.191, 219.279, 52663.059 20/11/22,13:30:28,15,08,1, 11.9,1,1, -0.073, 10568.188, 219.239, 52663.082 20/11/22,13:30:28,16,08,1, 11.9,1,1, -0.073, 10568.194, 219.242, 52663.179 20/11/22,13:30:28,17,08,1, 11.9,1,1, -0.073, 10568.204, 219.269, 52663.151 20/11/22,13:30:28,18,08,1, 11.9,1,1, -0.073, 10568.191, 219.231, 52663.159 20/11/22,13:30:28,19,08,1, 11.9,1,1, -0.073, 10568.188, 219.257, 52663.227 20/11/22,13:30:29,00,08,1, 11.8,1,1, -0.071, 10568.182, 219.257, 52663.227 20/11/22,13:30:29,01,08,1, 11.8,1,1, -0.071, 10568.181, 219.244, 52663.095 20/11/22,13:30:29,02,08,1, 11.8,1,1, -0.071, 10568.197, 219.241, 52663.129 20/11/22,13:30:29,03,08,1, 11.8,1,1, -0.071, 10568.234, 219.242, 52663.147 20/11/22,13:30:29,04,08,1, 11.8,1,1, -0.071, 10568.212, 219.229, 52663.091 20/11/22,13:30:29,05,08,1, 11.8,1,1, -0.071, 10568.199, 219.205, 52663.158 20/11/22,13:30:29,06,08,1, 11.8,1,1, -0.071, 10568.190, 219.253, 52663.140 20/11/22,13:30:29,07,08,1, 11.8,1,1, -0.071, 10568.186, 219.235, 52663.093 20/11/22,13:30:29,08,08,1, 11.8,1,1, -0.071, 10568.186, 219.257, 52663.139 20/11/22,13:30:29,09,08,1, 11.8,1,1, -0.071, 10568.178, 219.230, 52663.093 20/11/22,13:30:29,10,08,1, 11.8,1,1, -0.071, 10568.199, 219.201, 52663.110 20/11/22,13:30:29,11,08,1, 11.8,1,1, -0.071, 10568.178, 219.268, 52663.117 20/11/22,13:30:29,12,08,1, 11.8,1,1, -0.071, 10568.184, 219.200, 52663.175 20/11/22,13:30:29,13,08,1, 11.8,1,1, -0.071, 10568.187, 219.232, 52663.146 20/11/22,13:30:29,14,08,1, 11.8,1,1, -0.071, 10568.203, 219.213, 52663.108 20/11/22,13:30:29,15,08,1, 11.8,1,1, -0.071, 10568.182, 219.199, 52663.160 20/11/22,13:30:29,16,08,1, 11.8,1,1, -0.071, 10568.179, 219.234, 52663.182 20/11/22,13:30:29,17,08,1, 11.8,1,1, -0.071, 10568.187, 219.194, 52663.131 20/11/22,13:30:29,18,08,1, 11.8,1,1, -0.071, 10568.203, 219.207, 52663.207 20/11/22,13:30:29,19,08,1, 11.8,1,1, -0.071, 10568.190, 219.133, 52663.063 20/11/22,13:30:30,00,09,1, 11.9,1,1, -0.077, 10568.182, 219.133, 52663.063 20/11/22,13:30:30,01,09,1, 11.9,1,1, -0.077, 10568.166, 219.163, 52663.163 20/11/22,13:30:30,02,09,1, 11.9,1,1, -0.077, 10568.156, 219.126, 52663.106 20/11/22,13:30:30,03,09,1, 11.9,1,1, -0.077, 10568.160, 219.190, 52663.141 20/11/22,13:30:30,04,09,1, 11.9,1,1, -0.077, 10568.132, 219.154, 52663.034 20/11/22,13:30:30,05,09,1, 11.9,1,1, -0.077, 10568.151, 219.164, 52663.062 20/11/22,13:30:30,06,09,1, 11.9,1,1, -0.077, 10568.136, 219.140, 52663.048 20/11/22,13:30:30,07,09,1, 11.9,1,1, -0.077, 10568.145, 219.121, 52663.107 20/11/22,13:30:30,08,09,1, 11.9,1,1, -0.077, 10568.164, 219.154, 52663.119 20/11/22,13:30:30,09,09,1, 11.9,1,1, -0.077, 10568.137, 219.093, 52663.068 20/11/22,13:30:30,10,09,1, 11.9,1,1, -0.077, 10568.146, 219.140, 52663.021 20/11/22,13:30:30,11,09,1, 11.9,1,1, -0.077, 10568.153, 219.119, 52662.999 20/11/22,13:30:30,12,09,1, 11.9,1,1, -0.077, 10568.160, 219.151, 52663.109 20/11/22,13:30:30,13,09,1, 11.9,1,1, -0.077, 10568.136, 219.145, 52663.117 20/11/22,13:30:30,14,09,1, 11.9,1,1, -0.077, 10568.125, 219.137, 52663.067 20/11/22,13:30:30,15,09,1, 11.9,1,1, -0.077, 10568.126, 219.137, 52663.134 20/11/22,13:30:30,16,09,1, 11.9,1,1, -0.077, 10568.135, 219.113, 52663.108 20/11/22,13:30:30,17,09,1, 11.9,1,1, -0.077, 10568.167, 219.161, 52663.189 20/11/22,13:30:30,18,09,1, 11.9,1,1, -0.077, 10568.135, 219.149, 52663.078 20/11/22,13:30:30,19,09,1, 11.9,1,1, -0.077, 10568.146, 219.118, 52663.145 20/11/22,13:30:31,00,09,1, 11.9,1,1, -0.074, 10568.141, 219.118, 52663.145 20/11/22,13:30:31,01,09,1, 11.9,1,1, -0.074, 10568.169, 219.114, 52663.014 20/11/22,13:30:31,02,09,1, 11.9,1,1, -0.074, 10568.158, 219.170, 52663.095 20/11/22,13:30:31,03,09,1, 11.9,1,1, -0.074, 10568.123, 219.129, 52663.022 20/11/22,13:30:31,04,09,1, 11.9,1,1, -0.074, 10568.165, 219.128, 52663.058 20/11/22,13:30:31,05,09,1, 11.9,1,1, -0.074, 10568.135, 219.118, 52663.173 20/11/22,13:30:31,06,09,1, 11.9,1,1, -0.074, 10568.136, 219.124, 52663.247 20/11/22,13:30:31,07,09,1, 11.9,1,1, -0.074, 10568.138, 219.131, 52663.030 20/11/22,13:30:31,08,09,1, 11.9,1,1, -0.074, 10568.154, 219.072, 52663.026 20/11/22,13:30:31,09,09,1, 11.9,1,1, -0.074, 10568.133, 219.094, 52662.976 20/11/22,13:30:31,10,09,1, 11.9,1,1, -0.074, 10568.128, 219.044, 52662.966 20/11/22,13:30:31,11,09,1, 11.9,1,1, -0.074, 10568.115, 219.097, 52663.090 20/11/22,13:30:31,12,09,1, 11.9,1,1, -0.074, 10568.129, 219.094, 52663.087 20/11/22,13:30:31,13,09,1, 11.9,1,1, -0.074, 10568.109, 219.043, 52663.043 20/11/22,13:30:31,14,09,1, 11.9,1,1, -0.074, 10568.112, 219.096, 52663.045 20/11/22,13:30:31,15,09,1, 11.9,1,1, -0.074, 10568.110, 219.069, 52663.036 20/11/22,13:30:31,16,09,1, 11.9,1,1, -0.074, 10568.134, 219.082, 52663.005 20/11/22,13:30:31,17,09,1, 11.9,1,1, -0.074, 10568.101, 219.085, 52662.999 20/11/22,13:30:31,18,09,1, 11.9,1,1, -0.074, 10568.121, 219.075, 52663.108 20/11/22,13:30:31,19,09,1, 11.9,1,1, -0.074, 10568.124, 219.091, 52662.965 20/11/22,13:30:32,00,09,1, 11.8,1,1, -0.076, 10568.116, 219.091, 52662.965 20/11/22,13:30:32,01,09,1, 11.8,1,1, -0.076, 10568.102, 219.077, 52663.045 20/11/22,13:30:32,02,09,1, 11.8,1,1, -0.076, 10568.101, 219.038, 52662.819 20/11/22,13:30:32,03,09,1, 11.8,1,1, -0.076, 10568.108, 219.058, 52663.118 20/11/22,13:30:32,04,09,1, 11.8,1,1, -0.076, 10568.124, 219.063, 52663.093 20/11/22,13:30:32,05,09,1, 11.8,1,1, -0.076, 10568.122, 219.042, 52663.061 20/11/22,13:30:32,06,09,1, 11.8,1,1, -0.076, 10568.125, 219.079, 52663.015 20/11/22,13:30:32,07,09,1, 11.8,1,1, -0.076, 10568.100, 219.036, 52663.041 20/11/22,13:30:32,08,09,1, 11.8,1,1, -0.076, 10568.121, 219.085, 52663.060 20/11/22,13:30:32,09,09,1, 11.8,1,1, -0.076, 10568.103, 219.061, 52663.057 20/11/22,13:30:32,10,09,1, 11.8,1,1, -0.076, 10568.107, 219.059, 52663.113 20/11/22,13:30:32,11,09,1, 11.8,1,1, -0.076, 10568.150, 219.039, 52663.098 20/11/22,13:30:32,12,09,1, 11.8,1,1, -0.076, 10568.111, 219.021, 52663.012 20/11/22,13:30:32,13,09,1, 11.8,1,1, -0.076, 10568.128, 219.064, 52663.036 20/11/22,13:30:32,14,09,1, 11.8,1,1, -0.076, 10568.124, 219.058, 52663.065 20/11/22,13:30:32,15,09,1, 11.8,1,1, -0.076, 10568.125, 219.015, 52663.081 20/11/22,13:30:32,16,09,1, 11.8,1,1, -0.076, 10568.081, 219.082, 52663.066 20/11/22,13:30:32,17,09,1, 11.8,1,1, -0.076, 10568.155, 219.048, 52663.031 20/11/22,13:30:32,18,09,1, 11.8,1,1, -0.076, 10568.133, 219.040, 52663.011 20/11/22,13:30:32,19,09,1, 11.8,1,1, -0.076, 10568.122, 219.039, 52663.047 20/11/22,13:30:33,00,09,1, 11.9,1,1, -0.076, 10568.116, 219.039, 52663.047 20/11/22,13:30:33,01,09,1, 11.9,1,1, -0.076, 10568.109, 219.047, 52663.026 20/11/22,13:30:33,02,09,1, 11.9,1,1, -0.076, 10568.093, 219.021, 52663.003 20/11/22,13:30:33,03,09,1, 11.9,1,1, -0.076, 10568.136, 219.066, 52663.088 20/11/22,13:30:33,04,09,1, 11.9,1,1, -0.076, 10568.105, 219.000, 52662.980 20/11/22,13:30:33,05,09,1, 11.9,1,1, -0.076, 10568.105, 219.047, 52663.035 20/11/22,13:30:33,06,09,1, 11.9,1,1, -0.076, 10568.088, 219.007, 52663.048 20/11/22,13:30:33,07,09,1, 11.9,1,1, -0.076, 10568.109, 219.042, 52663.059 20/11/22,13:30:33,08,09,1, 11.9,1,1, -0.076, 10568.101, 218.997, 52662.989 20/11/22,13:30:33,09,09,1, 11.9,1,1, -0.076, 10568.089, 218.981, 52663.013 20/11/22,13:30:33,10,09,1, 11.9,1,1, -0.076, 10568.103, 219.065, 52663.051 20/11/22,13:30:33,11,09,1, 11.9,1,1, -0.076, 10568.113, 218.978, 52662.994 20/11/22,13:30:33,12,09,1, 11.9,1,1, -0.076, 10568.101, 219.039, 52663.068 20/11/22,13:30:33,13,09,1, 11.9,1,1, -0.076, 10568.082, 218.989, 52662.966 20/11/22,13:30:33,14,09,1, 11.9,1,1, -0.076, 10568.104, 219.026, 52663.067 20/11/22,13:30:33,15,09,1, 11.9,1,1, -0.076, 10568.105, 218.993, 52662.995 20/11/22,13:30:33,16,09,1, 11.9,1,1, -0.076, 10568.121, 218.997, 52662.984 20/11/22,13:30:33,17,09,1, 11.9,1,1, -0.076, 10568.125, 219.015, 52663.080 20/11/22,13:30:33,18,09,1, 11.9,1,1, -0.076, 10568.108, 218.971, 52662.992 20/11/22,13:30:33,19,09,1, 11.9,1,1, -0.076, 10568.101, 218.985, 52663.035 20/11/22,13:30:34,00,09,1, 11.9,1,1, -0.077, 10568.099, 218.985, 52663.035 20/11/22,13:30:34,01,09,1, 11.9,1,1, -0.077, 10568.076, 218.966, 52662.876 20/11/22,13:30:34,02,09,1, 11.9,1,1, -0.077, 10568.124, 219.041, 52663.075 20/11/22,13:30:34,03,09,1, 11.9,1,1, -0.077, 10568.116, 218.991, 52663.042 20/11/22,13:30:34,04,09,1, 11.9,1,1, -0.077, 10568.092, 219.008, 52663.039 20/11/22,13:30:34,05,09,1, 11.9,1,1, -0.077, 10568.089, 218.924, 52662.940 20/11/22,13:30:34,06,09,1, 11.9,1,1, -0.077, 10568.095, 218.958, 52662.944 20/11/22,13:30:34,07,09,1, 11.9,1,1, -0.077, 10568.103, 218.993, 52663.064 20/11/22,13:30:34,08,09,1, 11.9,1,1, -0.077, 10568.090, 218.947, 52663.006 20/11/22,13:30:34,09,09,1, 11.9,1,1, -0.077, 10568.090, 218.962, 52663.055 20/11/22,13:30:34,10,09,1, 11.9,1,1, -0.077, 10568.071, 218.910, 52663.023 20/11/22,13:30:34,11,09,1, 11.9,1,1, -0.077, 10568.124, 218.949, 52662.966 20/11/22,13:30:34,12,09,1, 11.9,1,1, -0.077, 10568.088, 218.951, 52663.046 20/11/22,13:30:34,13,09,1, 11.9,1,1, -0.077, 10568.093, 218.893, 52662.984 20/11/22,13:30:34,14,09,1, 11.9,1,1, -0.077, 10568.069, 218.927, 52663.014 20/11/22,13:30:34,15,09,1, 11.9,1,1, -0.077, 10568.056, 218.902, 52662.989 20/11/22,13:30:34,16,09,1, 11.9,1,1, -0.077, 10568.095, 218.958, 52663.070 20/11/22,13:30:34,17,09,1, 11.9,1,1, -0.077, 10568.080, 218.928, 52662.952 20/11/22,13:30:34,18,09,1, 11.9,1,1, -0.077, 10568.051, 218.887, 52662.989 20/11/22,13:30:34,19,09,1, 11.9,1,1, -0.077, 10568.074, 218.907, 52662.961 20/11/22,13:30:35,00,09,1, 11.8,1,1, -0.075, 10568.074, 218.907, 52662.961 20/11/22,13:30:35,01,09,1, 11.8,1,1, -0.075, 10568.130, 218.924, 52662.901 20/11/22,13:30:35,02,09,1, 11.8,1,1, -0.075, 10568.037, 218.874, 52662.851 20/11/22,13:30:35,03,09,1, 11.8,1,1, -0.075, 10568.053, 218.881, 52662.875 20/11/22,13:30:35,04,09,1, 11.8,1,1, -0.075, 10568.087, 218.907, 52662.906 20/11/22,13:30:35,05,09,1, 11.8,1,1, -0.075, 10568.062, 218.895, 52662.918 20/11/22,13:30:35,06,09,1, 11.8,1,1, -0.075, 10568.063, 218.911, 52663.004 20/11/22,13:30:35,07,09,1, 11.8,1,1, -0.075, 10568.034, 218.814, 52662.879 20/11/22,13:30:35,08,09,1, 11.8,1,1, -0.075, 10568.061, 218.905, 52663.012 20/11/22,13:30:35,09,09,1, 11.8,1,1, -0.075, 10568.031, 218.875, 52662.878 20/11/22,13:30:35,10,09,1, 11.8,1,1, -0.075, 10568.053, 218.880, 52662.968 20/11/22,13:30:35,11,09,1, 11.8,1,1, -0.075, 10568.023, 218.898, 52663.000 20/11/22,13:30:35,12,09,1, 11.8,1,1, -0.075, 10568.027, 218.847, 52662.975 20/11/22,13:30:35,13,09,1, 11.8,1,1, -0.075, 10568.059, 218.897, 52663.027 20/11/22,13:30:35,14,09,1, 11.8,1,1, -0.075, 10568.024, 218.838, 52662.856 20/11/22,13:30:35,15,09,1, 11.8,1,1, -0.075, 10568.045, 218.866, 52663.009 20/11/22,13:30:35,16,09,1, 11.8,1,1, -0.075, 10568.040, 218.857, 52662.928 20/11/22,13:30:35,17,09,1, 11.8,1,1, -0.075, 10568.030, 218.838, 52662.871 20/11/22,13:30:35,18,09,1, 11.8,1,1, -0.075, 10568.058, 218.888, 52662.930 20/11/22,13:30:35,19,09,1, 11.8,1,1, -0.075, 10568.053, 218.829, 52662.903 20/11/22,13:30:36,00,09,1, 11.9,1,1, -0.073, 10568.049, 218.829, 52662.903 20/11/22,13:30:36,01,09,1, 11.9,1,1, -0.073, 10568.046, 218.810, 52662.885 20/11/22,13:30:36,02,09,1, 11.9,1,1, -0.073, 10568.058, 218.849, 52662.886 20/11/22,13:30:36,03,09,1, 11.9,1,1, -0.073, 10567.999, 218.859, 52662.974 20/11/22,13:30:36,04,09,1, 11.9,1,1, -0.073, 10568.011, 218.805, 52662.841 20/11/22,13:30:36,05,09,1, 11.9,1,1, -0.073, 10568.045, 218.850, 52662.963 20/11/22,13:30:36,06,09,1, 11.9,1,1, -0.073, 10567.989, 218.779, 52662.940 20/11/22,13:30:36,07,09,1, 11.9,1,1, -0.073, 10568.011, 218.799, 52663.044 20/11/22,13:30:36,08,09,1, 11.9,1,1, -0.073, 10568.046, 218.776, 52662.882 20/11/22,13:30:36,09,09,1, 11.9,1,1, -0.073, 10568.018, 218.757, 52662.849 20/11/22,13:30:36,10,09,1, 11.9,1,1, -0.073, 10568.009, 218.800, 52662.983 20/11/22,13:30:36,11,09,1, 11.9,1,1, -0.073, 10567.992, 218.756, 52663.172 20/11/22,13:30:36,12,09,1, 11.9,1,1, -0.073, 10568.025, 218.770, 52662.929 20/11/22,13:30:36,13,09,1, 11.9,1,1, -0.073, 10567.995, 218.729, 52662.945 20/11/22,13:30:36,14,09,1, 11.9,1,1, -0.073, 10568.012, 218.751, 52662.942 20/11/22,13:30:36,15,09,1, 11.9,1,1, -0.073, 10568.007, 218.769, 52662.923 20/11/22,13:30:36,16,09,1, 11.9,1,1, -0.073, 10567.984, 218.696, 52662.865 20/11/22,13:30:36,17,09,1, 11.9,1,1, -0.073, 10567.998, 218.755, 52662.860 20/11/22,13:30:36,18,09,1, 11.9,1,1, -0.073, 10567.971, 218.740, 52662.883 20/11/22,13:30:36,19,09,1, 11.9,1,1, -0.073, 10567.988, 218.745, 52662.901 20/11/22,13:30:37,00,09,1, 11.9,1,1, -0.079, 10567.982, 218.745, 52662.901 20/11/22,13:30:37,01,09,1, 11.9,1,1, -0.079, 10567.968, 218.727, 52662.947 20/11/22,13:30:37,02,09,1, 11.9,1,1, -0.079, 10567.987, 218.739, 52662.983 20/11/22,13:30:37,03,09,1, 11.9,1,1, -0.079, 10567.961, 218.710, 52662.850 20/11/22,13:30:37,04,09,1, 11.9,1,1, -0.079, 10568.015, 218.749, 52662.826 20/11/22,13:30:37,05,09,1, 11.9,1,1, -0.079, 10567.963, 218.694, 52662.847 20/11/22,13:30:37,06,09,1, 11.9,1,1, -0.079, 10567.990, 218.742, 52662.927 20/11/22,13:30:37,07,09,1, 11.9,1,1, -0.079, 10568.001, 218.743, 52662.942 20/11/22,13:30:37,08,09,1, 11.9,1,1, -0.079, 10567.973, 218.704, 52662.916 20/11/22,13:30:37,09,09,1, 11.9,1,1, -0.079, 10568.021, 218.728, 52662.898 20/11/22,13:30:37,10,09,1, 11.9,1,1, -0.079, 10568.008, 218.684, 52662.840 20/11/22,13:30:37,11,09,1, 11.9,1,1, -0.079, 10568.000, 218.721, 52662.858 20/11/22,13:30:37,12,09,1, 11.9,1,1, -0.079, 10567.987, 218.723, 52662.848 20/11/22,13:30:37,13,09,1, 11.9,1,1, -0.079, 10567.983, 218.693, 52662.824 20/11/22,13:30:37,14,09,1, 11.9,1,1, -0.079, 10567.976, 218.726, 52662.962 20/11/22,13:30:37,15,09,1, 11.9,1,1, -0.079, 10567.974, 218.684, 52662.855 20/11/22,13:30:37,16,09,1, 11.9,1,1, -0.079, 10567.990, 218.668, 52662.923 20/11/22,13:30:37,17,09,1, 11.9,1,1, -0.079, 10567.985, 218.646, 52662.741 20/11/22,13:30:37,18,09,1, 11.9,1,1, -0.079, 10567.985, 218.634, 52662.869 20/11/22,13:30:37,19,09,1, 11.9,1,1, -0.079, 10567.974, 218.662, 52662.904 20/11/22,13:30:38,00,09,1, 11.9,1,1, -0.072, 10567.966, 218.662, 52662.904 20/11/22,13:30:38,01,09,1, 11.9,1,1, -0.072, 10567.984, 218.673, 52662.857 20/11/22,13:30:38,02,09,1, 11.9,1,1, -0.072, 10567.961, 218.611, 52662.823 20/11/22,13:30:38,03,09,1, 11.9,1,1, -0.072, 10567.971, 218.644, 52662.878 20/11/22,13:30:38,04,09,1, 11.9,1,1, -0.072, 10567.992, 218.653, 52662.869 20/11/22,13:30:38,05,09,1, 11.9,1,1, -0.072, 10567.987, 218.614, 52662.801 20/11/22,13:30:38,06,09,1, 11.9,1,1, -0.072, 10567.967, 218.653, 52662.871 20/11/22,13:30:38,07,09,1, 11.9,1,1, -0.072, 10567.984, 218.584, 52662.849 20/11/22,13:30:38,08,09,1, 11.9,1,1, -0.072, 10567.987, 218.613, 52662.857 20/11/22,13:30:38,09,09,1, 11.9,1,1, -0.072, 10567.970, 218.619, 52662.815 20/11/22,13:30:38,10,09,1, 11.9,1,1, -0.072, 10567.966, 218.569, 52662.785 20/11/22,13:30:38,11,09,1, 11.9,1,1, -0.072, 10567.996, 218.609, 52662.830 20/11/22,13:30:38,12,09,1, 11.9,1,1, -0.072, 10567.944, 218.551, 52662.787 20/11/22,13:30:38,13,09,1, 11.9,1,1, -0.072, 10567.987, 218.563, 52662.834 20/11/22,13:30:38,14,09,1, 11.9,1,1, -0.072, 10567.953, 218.557, 52662.878 20/11/22,13:30:38,15,09,1, 11.9,1,1, -0.072, 10567.963, 218.594, 52662.854 20/11/22,13:30:38,16,09,1, 11.9,1,1, -0.072, 10567.976, 218.603, 52662.851 20/11/22,13:30:38,17,09,1, 11.9,1,1, -0.072, 10567.950, 218.555, 52662.867 20/11/22,13:30:38,18,09,1, 11.9,1,1, -0.072, 10567.984, 218.590, 52662.871 20/11/22,13:30:38,19,09,1, 11.9,1,1, -0.072, 10567.968, 218.529, 52662.772 20/11/22,13:30:39,00,09,1, 11.9,1,1, -0.079, 10567.966, 218.529, 52662.772 20/11/22,13:30:39,01,09,1, 11.9,1,1, -0.079, 10567.957, 218.565, 52662.789 20/11/22,13:30:39,02,09,1, 11.9,1,1, -0.079, 10567.945, 218.556, 52662.834 20/11/22,13:30:39,03,09,1, 11.9,1,1, -0.079, 10567.982, 218.594, 52662.855 20/11/22,13:30:39,04,09,1, 11.9,1,1, -0.079, 10567.963, 218.524, 52662.747 20/11/22,13:30:39,05,09,1, 11.9,1,1, -0.079, 10567.972, 218.558, 52662.815 20/11/22,13:30:39,06,09,1, 11.9,1,1, -0.079, 10567.933, 218.556, 52662.792 20/11/22,13:30:39,07,09,1, 11.9,1,1, -0.079, 10567.970, 218.539, 52662.820 20/11/22,13:30:39,08,09,1, 11.9,1,1, -0.079, 10567.962, 218.579, 52662.858 20/11/22,13:30:39,09,09,1, 11.9,1,1, -0.079, 10567.954, 218.488, 52662.754 20/11/22,13:30:39,10,09,1, 11.9,1,1, -0.079, 10567.964, 218.565, 52662.862 20/11/22,13:30:39,11,09,1, 11.9,1,1, -0.079, 10567.924, 218.483, 52662.738 20/11/22,13:30:39,12,09,1, 11.9,1,1, -0.079, 10567.946, 218.525, 52662.858 20/11/22,13:30:39,13,09,1, 11.9,1,1, -0.079, 10567.927, 218.491, 52662.746 20/11/22,13:30:39,14,09,1, 11.9,1,1, -0.079, 10567.958, 218.496, 52662.710 20/11/22,13:30:39,15,09,1, 11.9,1,1, -0.079, 10567.923, 218.502, 52662.735 20/11/22,13:30:39,16,09,1, 11.9,1,1, -0.079, 10567.909, 218.447, 52662.806 20/11/22,13:30:39,17,09,1, 11.9,1,1, -0.079, 10567.928, 218.468, 52662.767 20/11/22,13:30:39,18,09,1, 11.9,1,1, -0.079, 10567.931, 218.467, 52662.736 20/11/22,13:30:39,19,09,1, 11.9,1,1, -0.079, 10567.934, 218.437, 52662.750 20/11/22,13:30:40,00,09,1, 11.9,1,1, -0.077, 10567.932, 218.437, 52662.750 20/11/22,13:30:40,01,09,1, 11.9,1,1, -0.077, 10567.907, 218.377, 52662.690 20/11/22,13:30:40,02,09,1, 11.9,1,1, -0.077, 10567.931, 218.448, 52662.763 20/11/22,13:30:40,03,09,1, 11.9,1,1, -0.077, 10567.905, 218.427, 52662.820 20/11/22,13:30:40,04,09,1, 11.9,1,1, -0.077, 10567.908, 218.407, 52662.708 20/11/22,13:30:40,05,09,1, 11.9,1,1, -0.077, 10567.895, 218.409, 52662.737 20/11/22,13:30:40,06,09,1, 11.9,1,1, -0.077, 10567.859, 218.370, 52662.735 20/11/22,13:30:40,07,09,1, 11.9,1,1, -0.077, 10567.904, 218.415, 52662.760 20/11/22,13:30:40,08,09,1, 11.9,1,1, -0.077, 10567.906, 218.362, 52662.734 20/11/22,13:30:40,09,09,1, 11.9,1,1, -0.077, 10567.914, 218.400, 52662.823 20/11/22,13:30:40,10,09,1, 11.9,1,1, -0.077, 10567.887, 218.367, 52662.780 20/11/22,13:30:40,11,09,1, 11.9,1,1, -0.077, 10567.897, 218.356, 52662.675 20/11/22,13:30:40,12,09,1, 11.9,1,1, -0.077, 10567.891, 218.388, 52662.767 20/11/22,13:30:40,13,09,1, 11.9,1,1, -0.077, 10567.896, 218.351, 52662.775 20/11/22,13:30:40,14,09,1, 11.9,1,1, -0.077, 10567.894, 218.345, 52662.767 20/11/22,13:30:40,15,09,1, 11.9,1,1, -0.077, 10567.889, 218.268, 52662.431 20/11/22,13:30:40,16,09,1, 11.9,1,1, -0.077, 10567.841, 218.302, 52662.673 20/11/22,13:30:40,17,09,1, 11.9,1,1, -0.077, 10567.840, 218.313, 52662.791 20/11/22,13:30:40,18,09,1, 11.9,1,1, -0.077, 10567.882, 218.290, 52662.774 20/11/22,13:30:40,19,09,1, 11.9,1,1, -0.077, 10567.891, 218.335, 52662.733 20/11/22,13:30:41,00,09,1, 11.8,1,1, -0.074, 10567.890, 218.335, 52662.733 20/11/22,13:30:41,01,09,1, 11.8,1,1, -0.074, 10567.876, 218.311, 52662.713 20/11/22,13:30:41,02,09,1, 11.8,1,1, -0.074, 10567.871, 218.294, 52662.742 20/11/22,13:30:41,03,09,1, 11.8,1,1, -0.074, 10567.895, 218.295, 52662.840 20/11/22,13:30:41,04,09,1, 11.8,1,1, -0.074, 10567.909, 218.324, 52662.654 20/11/22,13:30:41,05,09,1, 11.8,1,1, -0.074, 10567.900, 218.274, 52662.655 20/11/22,13:30:41,06,09,1, 11.8,1,1, -0.074, 10567.898, 218.312, 52662.706 20/11/22,13:30:41,07,09,1, 11.8,1,1, -0.074, 10567.884, 218.269, 52662.640 20/11/22,13:30:41,08,09,1, 11.8,1,1, -0.074, 10567.908, 218.272, 52662.594 20/11/22,13:30:41,09,09,1, 11.8,1,1, -0.074, 10567.905, 218.268, 52662.620 20/11/22,13:30:41,10,09,1, 11.8,1,1, -0.074, 10567.886, 218.258, 52662.738 20/11/22,13:30:41,11,09,1, 11.8,1,1, -0.074, 10567.889, 218.268, 52662.663 20/11/22,13:30:41,12,09,1, 11.8,1,1, -0.074, 10567.883, 218.215, 52662.641 20/11/22,13:30:41,13,09,1, 11.8,1,1, -0.074, 10567.922, 218.216, 52662.696 20/11/22,13:30:41,14,09,1, 11.8,1,1, -0.074, 10567.899, 218.190, 52662.644 20/11/22,13:30:41,15,09,1, 11.8,1,1, -0.074, 10567.893, 218.198, 52662.630 20/11/22,13:30:41,16,09,1, 11.8,1,1, -0.074, 10567.894, 218.203, 52662.582 20/11/22,13:30:41,17,09,1, 11.8,1,1, -0.074, 10567.897, 218.142, 52662.618 20/11/22,13:30:41,18,09,1, 11.8,1,1, -0.074, 10567.918, 218.180, 52662.714 20/11/22,13:30:41,19,09,1, 11.8,1,1, -0.074, 10567.891, 218.126, 52662.675 20/11/22,13:30:42,00,08,1, 11.9,1,1, -0.075, 10567.890, 218.126, 52662.675 20/11/22,13:30:42,01,08,1, 11.9,1,1, -0.075, 10567.897, 218.147, 52662.611 20/11/22,13:30:42,02,08,1, 11.9,1,1, -0.075, 10567.916, 218.140, 52662.706 20/11/22,13:30:42,03,08,1, 11.9,1,1, -0.075, 10567.888, 218.170, 52662.678 20/11/22,13:30:42,04,08,1, 11.9,1,1, -0.075, 10567.886, 218.105, 52662.612 20/11/22,13:30:42,05,08,1, 11.9,1,1, -0.075, 10567.890, 218.196, 52662.627 20/11/22,13:30:42,06,08,1, 11.9,1,1, -0.075, 10567.892, 218.120, 52662.635 20/11/22,13:30:42,07,08,1, 11.9,1,1, -0.075, 10567.912, 218.134, 52662.806 20/11/22,13:30:42,08,08,1, 11.9,1,1, -0.075, 10567.909, 218.098, 52662.539 20/11/22,13:30:42,09,08,1, 11.9,1,1, -0.075, 10567.918, 218.109, 52662.591 20/11/22,13:30:42,10,08,1, 11.9,1,1, -0.075, 10567.905, 218.090, 52662.587 20/11/22,13:30:42,11,08,1, 11.9,1,1, -0.075, 10567.928, 218.049, 52662.634 20/11/22,13:30:42,12,08,1, 11.9,1,1, -0.075, 10567.963, 218.077, 52662.639 20/11/22,13:30:42,13,08,1, 11.9,1,1, -0.075, 10567.928, 218.053, 52662.604 20/11/22,13:30:42,14,08,1, 11.9,1,1, -0.075, 10567.945, 218.086, 52662.647 20/11/22,13:30:42,15,08,1, 11.9,1,1, -0.075, 10567.940, 218.075, 52662.600 20/11/22,13:30:42,16,08,1, 11.9,1,1, -0.075, 10567.936, 218.040, 52662.619 20/11/22,13:30:42,17,08,1, 11.9,1,1, -0.075, 10567.946, 218.048, 52662.536 20/11/22,13:30:42,18,08,1, 11.9,1,1, -0.075, 10567.926, 217.997, 52662.577 20/11/22,13:30:42,19,08,1, 11.9,1,1, -0.075, 10567.929, 218.019, 52662.545 20/11/22,13:30:43,00,08,1, 11.8,1,1, -0.074, 10567.924, 218.019, 52662.545 20/11/22,13:30:43,01,08,1, 11.8,1,1, -0.074, 10567.950, 218.007, 52662.651 20/11/22,13:30:43,02,08,1, 11.8,1,1, -0.074, 10567.939, 217.991, 52662.540 20/11/22,13:30:43,03,08,1, 11.8,1,1, -0.074, 10567.931, 217.942, 52662.505 20/11/22,13:30:43,04,08,1, 11.8,1,1, -0.074, 10567.951, 217.997, 52662.593 20/11/22,13:30:43,05,08,1, 11.8,1,1, -0.074, 10567.931, 217.967, 52662.564 20/11/22,13:30:43,06,08,1, 11.8,1,1, -0.074, 10567.955, 217.932, 52662.508 20/11/22,13:30:43,07,08,1, 11.8,1,1, -0.074, 10567.953, 217.979, 52662.545 20/11/22,13:30:43,08,08,1, 11.8,1,1, -0.074, 10567.919, 217.892, 52662.551 20/11/22,13:30:43,09,08,1, 11.8,1,1, -0.074, 10567.968, 217.973, 52662.526 20/11/22,13:30:43,10,08,1, 11.8,1,1, -0.074, 10567.944, 217.916, 52662.519 20/11/22,13:30:43,11,08,1, 11.8,1,1, -0.074, 10567.962, 217.927, 52662.569 20/11/22,13:30:43,12,08,1, 11.8,1,1, -0.074, 10567.967, 217.932, 52662.496 20/11/22,13:30:43,13,08,1, 11.8,1,1, -0.074, 10567.946, 217.911, 52662.522 20/11/22,13:30:43,14,08,1, 11.8,1,1, -0.074, 10567.963, 217.972, 52662.518 20/11/22,13:30:43,15,08,1, 11.8,1,1, -0.074, 10567.951, 217.874, 52662.561 20/11/22,13:30:43,16,08,1, 11.8,1,1, -0.074, 10567.998, 217.911, 52662.559 20/11/22,13:30:43,17,08,1, 11.8,1,1, -0.074, 10567.994, 217.881, 52662.467 20/11/22,13:30:43,18,08,1, 11.8,1,1, -0.074, 10567.964, 217.876, 52662.548 20/11/22,13:30:43,19,08,1, 11.8,1,1, -0.074, 10567.994, 217.875, 52662.425 20/11/22,13:30:44,00,08,1, 11.8,1,1, -0.076, 10567.991, 217.875, 52662.425 20/11/22,13:30:44,01,08,1, 11.8,1,1, -0.076, 10568.007, 217.878, 52662.517 20/11/22,13:30:44,02,08,1, 11.8,1,1, -0.076, 10567.976, 217.837, 52662.418 20/11/22,13:30:44,03,08,1, 11.8,1,1, -0.076, 10568.023, 217.848, 52662.488 20/11/22,13:30:44,04,08,1, 11.8,1,1, -0.076, 10567.975, 217.843, 52662.466 20/11/22,13:30:44,05,08,1, 11.8,1,1, -0.076, 10568.015, 217.809, 52662.540 20/11/22,13:30:44,06,08,1, 11.8,1,1, -0.076, 10568.015, 217.881, 52662.640 20/11/22,13:30:44,07,08,1, 11.8,1,1, -0.076, 10568.001, 217.777, 52662.517 20/11/22,13:30:44,08,08,1, 11.8,1,1, -0.076, 10568.011, 217.829, 52662.577 20/11/22,13:30:44,09,08,1, 11.8,1,1, -0.076, 10568.008, 217.812, 52662.562 20/11/22,13:30:44,10,08,1, 11.8,1,1, -0.076, 10568.020, 217.775, 52662.580 20/11/22,13:30:44,11,08,1, 11.8,1,1, -0.076, 10568.004, 217.781, 52662.379 20/11/22,13:30:44,12,08,1, 11.8,1,1, -0.076, 10568.008, 217.740, 52662.515 20/11/22,13:30:44,13,08,1, 11.8,1,1, -0.076, 10568.015, 217.755, 52662.321 20/11/22,13:30:44,14,08,1, 11.8,1,1, -0.076, 10568.020, 217.708, 52662.301 20/11/22,13:30:44,15,08,1, 11.8,1,1, -0.076, 10568.017, 217.709, 52662.297 20/11/22,13:30:44,16,08,1, 11.8,1,1, -0.076, 10568.022, 217.736, 52662.355 20/11/22,13:30:44,17,08,1, 11.8,1,1, -0.076, 10568.022, 217.663, 52662.304 20/11/22,13:30:44,18,08,1, 11.8,1,1, -0.076, 10568.030, 217.720, 52662.339 20/11/22,13:30:44,19,08,1, 11.8,1,1, -0.076, 10567.995, 217.676, 52662.350 20/11/22,13:30:45,00,08,1, 11.7,1,1, -0.073, 10567.991, 217.676, 52662.350 20/11/22,13:30:45,01,08,1, 11.7,1,1, -0.073, 10568.053, 217.701, 52662.445 20/11/22,13:30:45,02,08,1, 11.7,1,1, -0.073, 10568.028, 217.651, 52662.354 20/11/22,13:30:45,03,08,1, 11.7,1,1, -0.073, 10568.038, 217.681, 52662.444 20/11/22,13:30:45,04,08,1, 11.7,1,1, -0.073, 10568.035, 217.633, 52662.458 20/11/22,13:30:45,05,08,1, 11.7,1,1, -0.073, 10568.041, 217.680, 52662.449 20/11/22,13:30:45,06,08,1, 11.7,1,1, -0.073, 10568.016, 217.666, 52662.395 20/11/22,13:30:45,07,08,1, 11.7,1,1, -0.073, 10568.038, 217.638, 52662.383 20/11/22,13:30:45,08,08,1, 11.7,1,1, -0.073, 10568.010, 217.635, 52662.405 20/11/22,13:30:45,09,08,1, 11.7,1,1, -0.073, 10568.052, 217.586, 52662.432 20/11/22,13:30:45,10,08,1, 11.7,1,1, -0.073, 10568.052, 217.636, 52662.443 20/11/22,13:30:45,11,08,1, 11.7,1,1, -0.073, 10568.030, 217.605, 52662.415 20/11/22,13:30:45,12,08,1, 11.7,1,1, -0.073, 10568.050, 217.620, 52662.440 20/11/22,13:30:45,13,08,1, 11.7,1,1, -0.073, 10568.031, 217.617, 52662.428 20/11/22,13:30:45,14,08,1, 11.7,1,1, -0.073, 10568.023, 217.573, 52662.322 20/11/22,13:30:45,15,08,1, 11.7,1,1, -0.073, 10568.051, 217.629, 52662.362 20/11/22,13:30:45,16,08,1, 11.7,1,1, -0.073, 10568.035, 217.554, 52662.403 20/11/22,13:30:45,17,08,1, 11.7,1,1, -0.073, 10568.053, 217.612, 52662.445 20/11/22,13:30:45,18,08,1, 11.7,1,1, -0.073, 10568.040, 217.575, 52662.297 20/11/22,13:30:45,19,08,1, 11.7,1,1, -0.073, 10568.112, 217.529, 52662.311 20/11/22,13:30:46,00,08,1, 11.9,1,1, -0.074, 10568.107, 217.529, 52662.311 20/11/22,13:30:46,01,08,1, 11.9,1,1, -0.074, 10568.108, 217.521, 52662.284 20/11/22,13:30:46,02,08,1, 11.9,1,1, -0.074, 10568.126, 217.575, 52662.286 20/11/22,13:30:46,03,08,1, 11.9,1,1, -0.074, 10568.077, 217.508, 52662.341 20/11/22,13:30:46,04,08,1, 11.9,1,1, -0.074, 10568.098, 217.518, 52662.387 20/11/22,13:30:46,05,08,1, 11.9,1,1, -0.074, 10568.118, 217.531, 52662.369 20/11/22,13:30:46,06,08,1, 11.9,1,1, -0.074, 10568.100, 217.508, 52662.322 20/11/22,13:30:46,07,08,1, 11.9,1,1, -0.074, 10568.073, 217.499, 52662.363 20/11/22,13:30:46,08,08,1, 11.9,1,1, -0.074, 10568.110, 217.447, 52662.350 20/11/22,13:30:46,09,08,1, 11.9,1,1, -0.074, 10568.125, 217.469, 52662.334 20/11/22,13:30:46,10,08,1, 11.9,1,1, -0.074, 10568.094, 217.482, 52662.382 20/11/22,13:30:46,11,08,1, 11.9,1,1, -0.074, 10568.120, 217.429, 52662.328 20/11/22,13:30:46,12,08,1, 11.9,1,1, -0.074, 10568.163, 217.468, 52662.298 20/11/22,13:30:46,13,08,1, 11.9,1,1, -0.074, 10568.110, 217.412, 52662.145 20/11/22,13:30:46,14,08,1, 11.9,1,1, -0.074, 10568.132, 217.480, 52662.445 20/11/22,13:30:46,15,08,1, 11.9,1,1, -0.074, 10568.160, 217.430, 52662.357 20/11/22,13:30:46,16,08,1, 11.9,1,1, -0.074, 10568.138, 217.414, 52662.357 20/11/22,13:30:46,17,08,1, 11.9,1,1, -0.074, 10568.171, 217.423, 52662.312 20/11/22,13:30:46,18,08,1, 11.9,1,1, -0.074, 10568.152, 217.363, 52662.276 20/11/22,13:30:46,19,08,1, 11.9,1,1, -0.074, 10568.141, 217.392, 52662.368 20/11/22,13:30:47,00,08,1, 11.8,1,1, -0.078, 10568.141, 217.392, 52662.368 20/11/22,13:30:47,01,08,1, 11.8,1,1, -0.078, 10568.186, 217.386, 52662.329 20/11/22,13:30:47,02,08,1, 11.8,1,1, -0.078, 10568.169, 217.387, 52662.283 20/11/22,13:30:47,03,08,1, 11.8,1,1, -0.078, 10568.201, 217.379, 52662.331 20/11/22,13:30:47,04,08,1, 11.8,1,1, -0.078, 10568.206, 217.395, 52662.335 20/11/22,13:30:47,05,08,1, 11.8,1,1, -0.078, 10568.206, 217.339, 52662.231 20/11/22,13:30:47,06,08,1, 11.8,1,1, -0.078, 10568.229, 217.391, 52662.339 20/11/22,13:30:47,07,08,1, 11.8,1,1, -0.078, 10568.219, 217.373, 52662.378 20/11/22,13:30:47,08,08,1, 11.8,1,1, -0.078, 10568.238, 217.362, 52662.337 20/11/22,13:30:47,09,08,1, 11.8,1,1, -0.078, 10568.236, 217.384, 52662.300 20/11/22,13:30:47,10,08,1, 11.8,1,1, -0.078, 10568.207, 217.314, 52662.304 20/11/22,13:30:47,11,08,1, 11.8,1,1, -0.078, 10568.259, 217.380, 52662.319 20/11/22,13:30:47,12,08,1, 11.8,1,1, -0.078, 10568.267, 217.308, 52662.236 20/11/22,13:30:47,13,08,1, 11.8,1,1, -0.078, 10568.260, 217.332, 52662.286 20/11/22,13:30:47,14,08,1, 11.8,1,1, -0.078, 10568.226, 217.285, 52662.284 20/11/22,13:30:47,15,08,1, 11.8,1,1, -0.078, 10568.293, 217.294, 52662.285 20/11/22,13:30:47,16,08,1, 11.8,1,1, -0.078, 10568.288, 217.322, 52662.349 20/11/22,13:30:47,17,08,1, 11.8,1,1, -0.078, 10568.283, 217.285, 52662.301 20/11/22,13:30:47,18,08,1, 11.8,1,1, -0.078, 10568.292, 217.343, 52662.290 20/11/22,13:30:47,19,08,1, 11.8,1,1, -0.078, 10568.309, 217.235, 52662.176 20/11/22,13:30:48,00,08,1, 11.9,1,1, -0.077, 10568.308, 217.235, 52662.176 20/11/22,13:30:48,01,08,1, 11.9,1,1, -0.077, 10568.303, 217.276, 52662.262 20/11/22,13:30:48,02,08,1, 11.9,1,1, -0.077, 10568.336, 217.249, 52662.216 20/11/22,13:30:48,03,08,1, 11.9,1,1, -0.077, 10568.320, 217.269, 52662.218 20/11/22,13:30:48,04,08,1, 11.9,1,1, -0.077, 10568.321, 217.220, 52662.177 20/11/22,13:30:48,05,08,1, 11.9,1,1, -0.077, 10568.348, 217.282, 52662.272 20/11/22,13:30:48,06,08,1, 11.9,1,1, -0.077, 10568.323, 217.212, 52662.235 20/11/22,13:30:48,07,08,1, 11.9,1,1, -0.077, 10568.373, 217.231, 52662.285 20/11/22,13:30:48,08,08,1, 11.9,1,1, -0.077, 10568.366, 217.233, 52662.307 20/11/22,13:30:48,09,08,1, 11.9,1,1, -0.077, 10568.376, 217.213, 52662.206 20/11/22,13:30:48,10,08,1, 11.9,1,1, -0.077, 10568.397, 217.232, 52662.217 20/11/22,13:30:48,11,08,1, 11.9,1,1, -0.077, 10568.404, 217.190, 52662.240 20/11/22,13:30:48,12,08,1, 11.9,1,1, -0.077, 10568.413, 217.227, 52662.196 20/11/22,13:30:48,13,08,1, 11.9,1,1, -0.077, 10568.413, 217.211, 52662.242 20/11/22,13:30:48,14,08,1, 11.9,1,1, -0.077, 10568.419, 217.244, 52662.259 20/11/22,13:30:48,15,08,1, 11.9,1,1, -0.077, 10568.407, 217.185, 52662.242 20/11/22,13:30:48,16,08,1, 11.9,1,1, -0.077, 10568.418, 217.165, 52662.174 20/11/22,13:30:48,17,08,1, 11.9,1,1, -0.077, 10568.460, 217.246, 52662.267 20/11/22,13:30:48,18,08,1, 11.9,1,1, -0.077, 10568.453, 217.145, 52662.214 20/11/22,13:30:48,19,08,1, 11.9,1,1, -0.077, 10568.467, 217.219, 52662.232 20/11/22,13:30:49,00,08,1, 11.9,1,1, -0.075, 10568.466, 217.219, 52662.232 20/11/22,13:30:49,01,08,1, 11.9,1,1, -0.075, 10568.481, 217.157, 52662.238 20/11/22,13:30:49,02,08,1, 11.9,1,1, -0.075, 10568.447, 217.234, 52662.426 20/11/22,13:30:49,03,08,1, 11.9,1,1, -0.075, 10568.455, 217.133, 52662.185 20/11/22,13:30:49,04,08,1, 11.9,1,1, -0.075, 10568.501, 217.207, 52662.278 20/11/22,13:30:49,05,08,1, 11.9,1,1, -0.075, 10568.470, 217.128, 52662.219 20/11/22,13:30:49,06,08,1, 11.9,1,1, -0.075, 10568.456, 217.089, 52662.077 20/11/22,13:30:49,07,08,1, 11.9,1,1, -0.075, 10568.473, 217.140, 52662.167 20/11/22,13:30:49,08,08,1, 11.9,1,1, -0.075, 10568.498, 217.088, 52662.275 20/11/22,13:30:49,09,08,1, 11.9,1,1, -0.075, 10568.492, 217.129, 52662.234 20/11/22,13:30:49,10,08,1, 11.9,1,1, -0.075, 10568.492, 217.062, 52662.126 20/11/22,13:30:49,11,08,1, 11.9,1,1, -0.075, 10568.510, 217.125, 52662.306 20/11/22,13:30:49,12,08,1, 11.9,1,1, -0.075, 10568.508, 217.074, 52662.129 20/11/22,13:30:49,13,08,1, 11.9,1,1, -0.075, 10568.523, 217.084, 52662.189 20/11/22,13:30:49,14,08,1, 11.9,1,1, -0.075, 10568.514, 217.094, 52662.116 20/11/22,13:30:49,15,08,1, 11.9,1,1, -0.075, 10568.559, 217.084, 52662.464 20/11/22,13:30:49,16,08,1, 11.9,1,1, -0.075, 10568.515, 217.084, 52662.169 20/11/22,13:30:49,17,08,1, 11.9,1,1, -0.075, 10568.488, 217.070, 52662.255 20/11/22,13:30:49,18,08,1, 11.9,1,1, -0.075, 10568.535, 217.108, 52662.250 20/11/22,13:30:49,19,08,1, 11.9,1,1, -0.075, 10568.542, 217.058, 52662.119 20/11/22,13:30:50,00,08,1, 11.9,1,1, -0.077, 10568.541, 217.058, 52662.119 20/11/22,13:30:50,01,08,1, 11.9,1,1, -0.077, 10568.565, 217.070, 52662.183 20/11/22,13:30:50,02,08,1, 11.9,1,1, -0.077, 10568.565, 217.042, 52662.215 20/11/22,13:30:50,03,08,1, 11.9,1,1, -0.077, 10568.557, 217.089, 52662.156 20/11/22,13:30:50,04,08,1, 11.9,1,1, -0.077, 10568.603, 217.020, 52662.068 20/11/22,13:30:50,05,08,1, 11.9,1,1, -0.077, 10568.566, 217.043, 52662.130 20/11/22,13:30:50,06,08,1, 11.9,1,1, -0.077, 10568.573, 217.012, 52662.182 20/11/22,13:30:50,07,08,1, 11.9,1,1, -0.077, 10568.567, 216.987, 52662.193 20/11/22,13:30:50,08,08,1, 11.9,1,1, -0.077, 10568.600, 217.016, 52662.086 20/11/22,13:30:50,09,08,1, 11.9,1,1, -0.077, 10568.594, 216.961, 52662.187 20/11/22,13:30:50,10,08,1, 11.9,1,1, -0.077, 10568.616, 217.008, 52662.197 20/11/22,13:30:50,11,08,1, 11.9,1,1, -0.077, 10568.594, 216.941, 52662.156 20/11/22,13:30:50,12,08,1, 11.9,1,1, -0.077, 10568.604, 216.961, 52662.083 20/11/22,13:30:50,13,08,1, 11.9,1,1, -0.077, 10568.625, 216.957, 52662.192 20/11/22,13:30:50,14,08,1, 11.9,1,1, -0.077, 10568.603, 216.963, 52662.174 20/11/22,13:30:50,15,08,1, 11.9,1,1, -0.077, 10568.619, 216.980, 52662.146 20/11/22,13:30:50,16,08,1, 11.9,1,1, -0.077, 10568.624, 216.906, 52662.101 20/11/22,13:30:50,17,08,1, 11.9,1,1, -0.077, 10568.657, 216.988, 52662.126 20/11/22,13:30:50,18,08,1, 11.9,1,1, -0.077, 10568.649, 216.931, 52662.086 20/11/22,13:30:50,19,08,1, 11.9,1,1, -0.077, 10568.646, 216.933, 52662.166 20/11/22,13:30:51,00,08,1, 11.7,1,1, -0.078, 10568.641, 216.933, 52662.166 20/11/22,13:30:51,01,08,1, 11.7,1,1, -0.078, 10568.656, 216.912, 52662.093 20/11/22,13:30:51,02,08,1, 11.7,1,1, -0.078, 10568.680, 216.959, 52662.063 20/11/22,13:30:51,03,08,1, 11.7,1,1, -0.078, 10568.653, 216.876, 52662.024 20/11/22,13:30:51,04,08,1, 11.7,1,1, -0.078, 10568.674, 216.935, 52662.079 20/11/22,13:30:51,05,08,1, 11.7,1,1, -0.078, 10568.726, 216.902, 52662.061 20/11/22,13:30:51,06,08,1, 11.7,1,1, -0.078, 10568.707, 216.890, 52662.068 20/11/22,13:30:51,07,08,1, 11.7,1,1, -0.078, 10568.709, 216.943, 52662.102 20/11/22,13:30:51,08,08,1, 11.7,1,1, -0.078, 10568.726, 216.855, 52662.135 20/11/22,13:30:51,09,08,1, 11.7,1,1, -0.078, 10568.751, 216.905, 52662.097 20/11/22,13:30:51,10,08,1, 11.7,1,1, -0.078, 10568.738, 216.881, 52662.066 20/11/22,13:30:51,11,08,1, 11.7,1,1, -0.078, 10568.745, 216.888, 52662.092 20/11/22,13:30:51,12,08,1, 11.7,1,1, -0.078, 10568.722, 216.867, 52662.000 20/11/22,13:30:51,13,08,1, 11.7,1,1, -0.078, 10568.757, 216.847, 52661.993 20/11/22,13:30:51,14,08,1, 11.7,1,1, -0.078, 10568.771, 216.900, 52662.046 20/11/22,13:30:51,15,08,1, 11.7,1,1, -0.078, 10568.755, 216.864, 52662.168 20/11/22,13:30:51,16,08,1, 11.7,1,1, -0.078, 10568.790, 216.886, 52662.195 20/11/22,13:30:51,17,08,1, 11.7,1,1, -0.078, 10568.778, 216.856, 52662.091 20/11/22,13:30:51,18,08,1, 11.7,1,1, -0.078, 10568.800, 216.845, 52662.069 20/11/22,13:30:51,19,08,1, 11.7,1,1, -0.078, 10568.802, 216.852, 52662.086 20/11/22,13:30:52,00,08,1, 11.9,1,1, -0.079, 10568.800, 216.852, 52662.086 20/11/22,13:30:52,01,08,1, 11.9,1,1, -0.079, 10568.835, 216.854, 52661.905 20/11/22,13:30:52,02,08,1, 11.9,1,1, -0.079, 10568.823, 216.792, 52662.028 20/11/22,13:30:52,03,08,1, 11.9,1,1, -0.079, 10568.865, 216.830, 52662.141 20/11/22,13:30:52,04,08,1, 11.9,1,1, -0.079, 10568.825, 216.799, 52662.117 20/11/22,13:30:52,05,08,1, 11.9,1,1, -0.079, 10568.842, 216.784, 52662.107 20/11/22,13:30:52,06,08,1, 11.9,1,1, -0.079, 10568.809, 216.814, 52662.142 20/11/22,13:30:52,07,08,1, 11.9,1,1, -0.079, 10568.839, 216.775, 52662.048 20/11/22,13:30:52,08,08,1, 11.9,1,1, -0.079, 10568.846, 216.827, 52662.055 20/11/22,13:30:52,09,08,1, 11.9,1,1, -0.079, 10568.835, 216.803, 52662.026 20/11/22,13:30:52,10,08,1, 11.9,1,1, -0.079, 10568.847, 216.808, 52662.152 20/11/22,13:30:52,11,08,1, 11.9,1,1, -0.079, 10568.870, 216.821, 52662.109 20/11/22,13:30:52,12,08,1, 11.9,1,1, -0.079, 10568.851, 216.763, 52662.112 20/11/22,13:30:52,13,08,1, 11.9,1,1, -0.079, 10568.881, 216.802, 52662.052 20/11/22,13:30:52,14,08,1, 11.9,1,1, -0.079, 10568.873, 216.763, 52662.024 20/11/22,13:30:52,15,08,1, 11.9,1,1, -0.079, 10568.872, 216.830, 52662.369 20/11/22,13:30:52,16,08,1, 11.9,1,1, -0.079, 10568.840, 216.783, 52662.130 20/11/22,13:30:52,17,08,1, 11.9,1,1, -0.079, 10568.871, 216.766, 52662.088 20/11/22,13:30:52,18,08,1, 11.9,1,1, -0.079, 10568.845, 216.798, 52662.040 20/11/22,13:30:52,19,08,1, 11.9,1,1, -0.079, 10568.961, 216.760, 52662.012 20/11/22,13:30:53,00,08,1, 11.9,1,1, -0.075, 10568.959, 216.760, 52662.012 20/11/22,13:30:53,01,08,1, 11.9,1,1, -0.075, 10568.937, 216.740, 52661.926 20/11/22,13:30:53,02,08,1, 11.9,1,1, -0.075, 10568.942, 216.767, 52662.011 20/11/22,13:30:53,03,08,1, 11.9,1,1, -0.075, 10568.929, 216.736, 52662.062 20/11/22,13:30:53,04,08,1, 11.9,1,1, -0.075, 10568.945, 216.748, 52661.985 20/11/22,13:30:53,05,08,1, 11.9,1,1, -0.075, 10568.929, 216.765, 52662.113 20/11/22,13:30:53,06,08,1, 11.9,1,1, -0.075, 10568.942, 216.727, 52662.058 20/11/22,13:30:53,07,08,1, 11.9,1,1, -0.075, 10568.948, 216.774, 52662.087 20/11/22,13:30:53,08,08,1, 11.9,1,1, -0.075, 10568.940, 216.731, 52662.055 20/11/22,13:30:53,09,08,1, 11.9,1,1, -0.075, 10568.969, 216.729, 52662.059 20/11/22,13:30:53,10,08,1, 11.9,1,1, -0.075, 10568.942, 216.737, 52662.103 20/11/22,13:30:53,11,08,1, 11.9,1,1, -0.075, 10568.939, 216.688, 52662.026 20/11/22,13:30:53,12,08,1, 11.9,1,1, -0.075, 10568.937, 216.727, 52662.044 20/11/22,13:30:53,13,08,1, 11.9,1,1, -0.075, 10568.949, 216.683, 52662.074 20/11/22,13:30:53,14,08,1, 11.9,1,1, -0.075, 10568.940, 216.715, 52662.129 20/11/22,13:30:53,15,08,1, 11.9,1,1, -0.075, 10568.940, 216.676, 52662.014 20/11/22,13:30:53,16,08,1, 11.9,1,1, -0.075, 10568.974, 216.692, 52661.992 20/11/22,13:30:53,17,08,1, 11.9,1,1, -0.075, 10568.932, 216.696, 52661.992 20/11/22,13:30:53,18,08,1, 11.9,1,1, -0.075, 10568.952, 216.657, 52661.986 20/11/22,13:30:53,19,08,1, 11.9,1,1, -0.075, 10568.967, 216.709, 52662.065 20/11/22,13:30:54,00,09,1, 11.8,1,1, -0.075, 10568.959, 216.709, 52662.065 20/11/22,13:30:54,01,09,1, 11.8,1,1, -0.075, 10568.985, 216.711, 52662.013 20/11/22,13:30:54,02,09,1, 11.8,1,1, -0.075, 10568.968, 216.679, 52662.012 20/11/22,13:30:54,03,09,1, 11.8,1,1, -0.075, 10568.964, 216.663, 52662.110 20/11/22,13:30:54,04,09,1, 11.8,1,1, -0.075, 10568.979, 216.713, 52661.984 20/11/22,13:30:54,05,09,1, 11.8,1,1, -0.075, 10569.007, 216.674, 52662.002 20/11/22,13:30:54,06,09,1, 11.8,1,1, -0.075, 10569.002, 216.701, 52662.056 20/11/22,13:30:54,07,09,1, 11.8,1,1, -0.075, 10569.009, 216.687, 52662.112 20/11/22,13:30:54,08,09,1, 11.8,1,1, -0.075, 10568.992, 216.698, 52662.124 20/11/22,13:30:54,09,09,1, 11.8,1,1, -0.075, 10568.978, 216.677, 52662.024 20/11/22,13:30:54,10,09,1, 11.8,1,1, -0.075, 10569.008, 216.657, 52662.013 20/11/22,13:30:54,11,09,1, 11.8,1,1, -0.075, 10568.993, 216.661, 52662.036 20/11/22,13:30:54,12,09,1, 11.8,1,1, -0.075, 10568.983, 216.626, 52661.954 20/11/22,13:30:54,13,09,1, 11.8,1,1, -0.075, 10568.991, 216.655, 52662.005 20/11/22,13:30:54,14,09,1, 11.8,1,1, -0.075, 10568.985, 216.600, 52662.041 20/11/22,13:30:54,15,09,1, 11.8,1,1, -0.075, 10568.973, 216.639, 52662.005 20/11/22,13:30:54,16,09,1, 11.8,1,1, -0.075, 10568.986, 216.647, 52661.998 20/11/22,13:30:54,17,09,1, 11.8,1,1, -0.075, 10568.985, 216.619, 52662.021 20/11/22,13:30:54,18,09,1, 11.8,1,1, -0.075, 10568.993, 216.637, 52661.980 20/11/22,13:30:54,19,09,1, 11.8,1,1, -0.075, 10568.954, 216.579, 52661.946 20/11/22,13:30:55,00,09,1, 11.9,1,1, -0.077, 10568.950, 216.579, 52661.946 20/11/22,13:30:55,01,09,1, 11.9,1,1, -0.077, 10568.996, 216.584, 52661.907 20/11/22,13:30:55,02,09,1, 11.9,1,1, -0.077, 10568.991, 216.617, 52662.011 20/11/22,13:30:55,03,09,1, 11.9,1,1, -0.077, 10568.990, 216.614, 52662.027 20/11/22,13:30:55,04,09,1, 11.9,1,1, -0.077, 10569.010, 216.564, 52661.951 20/11/22,13:30:55,05,09,1, 11.9,1,1, -0.077, 10569.001, 216.623, 52662.000 20/11/22,13:30:55,06,09,1, 11.9,1,1, -0.077, 10568.982, 216.586, 52661.969 20/11/22,13:30:55,07,09,1, 11.9,1,1, -0.077, 10568.994, 216.635, 52662.038 20/11/22,13:30:55,08,09,1, 11.9,1,1, -0.077, 10569.012, 216.612, 52662.032 20/11/22,13:30:55,09,09,1, 11.9,1,1, -0.077, 10569.022, 216.605, 52661.993 20/11/22,13:30:55,10,09,1, 11.9,1,1, -0.077, 10569.025, 216.591, 52661.942 20/11/22,13:30:55,11,09,1, 11.9,1,1, -0.077, 10568.992, 216.580, 52661.995 20/11/22,13:30:55,12,09,1, 11.9,1,1, -0.077, 10569.046, 216.610, 52661.834 20/11/22,13:30:55,13,09,1, 11.9,1,1, -0.077, 10568.979, 216.596, 52662.064 20/11/22,13:30:55,14,09,1, 11.9,1,1, -0.077, 10569.035, 216.631, 52661.880 20/11/22,13:30:55,15,09,1, 11.9,1,1, -0.077, 10569.037, 216.578, 52661.864 20/11/22,13:30:55,16,09,1, 11.9,1,1, -0.077, 10569.031, 216.604, 52662.055 20/11/22,13:30:55,17,09,1, 11.9,1,1, -0.077, 10569.015, 216.606, 52662.037 20/11/22,13:30:55,18,09,1, 11.9,1,1, -0.077, 10569.003, 216.563, 52662.004 20/11/22,13:30:55,19,09,1, 11.9,1,1, -0.077, 10569.034, 216.577, 52661.932 20/11/22,13:30:56,00,09,1, 11.9,1,1, -0.077, 10569.034, 216.577, 52661.932 20/11/22,13:30:56,01,09,1, 11.9,1,1, -0.077, 10569.055, 216.604, 52661.956 20/11/22,13:30:56,02,09,1, 11.9,1,1, -0.077, 10569.044, 216.536, 52661.896 20/11/22,13:30:56,03,09,1, 11.9,1,1, -0.077, 10569.016, 216.546, 52661.908 20/11/22,13:30:56,04,09,1, 11.9,1,1, -0.077, 10569.035, 216.559, 52662.037 20/11/22,13:30:56,05,09,1, 11.9,1,1, -0.077, 10569.004, 216.528, 52661.940 20/11/22,13:30:56,06,09,1, 11.9,1,1, -0.077, 10569.036, 216.554, 52661.962 20/11/22,13:30:56,07,09,1, 11.9,1,1, -0.077, 10568.979, 216.513, 52661.910 20/11/22,13:30:56,08,09,1, 11.9,1,1, -0.077, 10569.022, 216.540, 52661.884 20/11/22,13:30:56,09,09,1, 11.9,1,1, -0.077, 10569.020, 216.546, 52661.947 20/11/22,13:30:56,10,09,1, 11.9,1,1, -0.077, 10569.007, 216.520, 52661.907 20/11/22,13:30:56,11,09,1, 11.9,1,1, -0.077, 10569.010, 216.562, 52661.966 20/11/22,13:30:56,12,09,1, 11.9,1,1, -0.077, 10569.029, 216.498, 52661.951 20/11/22,13:30:56,13,09,1, 11.9,1,1, -0.077, 10569.045, 216.537, 52661.922 20/11/22,13:30:56,14,09,1, 11.9,1,1, -0.077, 10569.032, 216.537, 52661.829 20/11/22,13:30:56,15,09,1, 11.9,1,1, -0.077, 10569.041, 216.527, 52661.885 20/11/22,13:30:56,16,09,1, 11.9,1,1, -0.077, 10569.030, 216.556, 52661.981 20/11/22,13:30:56,17,09,1, 11.9,1,1, -0.077, 10569.017, 216.526, 52661.858 20/11/22,13:30:56,18,09,1, 11.9,1,1, -0.077, 10569.032, 216.571, 52661.968 20/11/22,13:30:56,19,09,1, 11.9,1,1, -0.077, 10569.046, 216.505, 52661.868 20/11/22,13:30:57,00,09,1, 11.9,1,1, -0.077, 10569.042, 216.505, 52661.868 20/11/22,13:30:57,01,09,1, 11.9,1,1, -0.077, 10569.026, 216.540, 52661.906 20/11/22,13:30:57,02,09,1, 11.9,1,1, -0.077, 10569.031, 216.515, 52661.941 20/11/22,13:30:57,03,09,1, 11.9,1,1, -0.077, 10569.025, 216.541, 52661.930 20/11/22,13:30:57,04,09,1, 11.9,1,1, -0.077, 10569.041, 216.487, 52661.923 20/11/22,13:30:57,05,09,1, 11.9,1,1, -0.077, 10569.028, 216.552, 52661.943 20/11/22,13:30:57,06,09,1, 11.9,1,1, -0.077, 10569.043, 216.484, 52661.947 20/11/22,13:30:57,07,09,1, 11.9,1,1, -0.077, 10569.039, 216.505, 52661.952 20/11/22,13:30:57,08,09,1, 11.9,1,1, -0.077, 10569.021, 216.537, 52661.926 20/11/22,13:30:57,09,09,1, 11.9,1,1, -0.077, 10569.065, 216.478, 52661.916 20/11/22,13:30:57,10,09,1, 11.9,1,1, -0.077, 10569.016, 216.513, 52661.881 20/11/22,13:30:57,11,09,1, 11.9,1,1, -0.077, 10569.018, 216.446, 52661.854 20/11/22,13:30:57,12,09,1, 11.9,1,1, -0.077, 10569.046, 216.490, 52661.872 20/11/22,13:30:57,13,09,1, 11.9,1,1, -0.077, 10569.003, 216.445, 52661.841 20/11/22,13:30:57,14,09,1, 11.9,1,1, -0.077, 10569.012, 216.502, 52661.953 20/11/22,13:30:57,15,09,1, 11.9,1,1, -0.077, 10569.025, 216.471, 52661.844 20/11/22,13:30:57,16,09,1, 11.9,1,1, -0.077, 10569.013, 216.462, 52661.917 20/11/22,13:30:57,17,09,1, 11.9,1,1, -0.077, 10569.017, 216.490, 52661.957 20/11/22,13:30:57,18,09,1, 11.9,1,1, -0.077, 10569.015, 216.435, 52661.848 20/11/22,13:30:57,19,09,1, 11.9,1,1, -0.077, 10569.027, 216.477, 52661.866 20/11/22,13:30:58,00,09,1, 11.9,1,1, -0.079, 10569.025, 216.477, 52661.866 20/11/22,13:30:58,01,09,1, 11.9,1,1, -0.079, 10569.019, 216.479, 52661.853 20/11/22,13:30:58,02,09,1, 11.9,1,1, -0.079, 10569.055, 216.495, 52661.929 20/11/22,13:30:58,03,09,1, 11.9,1,1, -0.079, 10568.984, 216.455, 52662.027 20/11/22,13:30:58,04,09,1, 11.9,1,1, -0.079, 10569.038, 216.500, 52661.858 20/11/22,13:30:58,05,09,1, 11.9,1,1, -0.079, 10568.998, 216.457, 52662.009 20/11/22,13:30:58,06,09,1, 11.9,1,1, -0.079, 10569.027, 216.513, 52661.957 20/11/22,13:30:58,07,09,1, 11.9,1,1, -0.079, 10568.989, 216.447, 52661.845 20/11/22,13:30:58,08,09,1, 11.9,1,1, -0.079, 10568.995, 216.453, 52661.884 20/11/22,13:30:58,09,09,1, 11.9,1,1, -0.079, 10569.006, 216.462, 52661.897 20/11/22,13:30:58,10,09,1, 11.9,1,1, -0.079, 10568.989, 216.460, 52661.866 20/11/22,13:30:58,11,09,1, 11.9,1,1, -0.079, 10568.980, 216.489, 52661.917 20/11/22,13:30:58,12,09,1, 11.9,1,1, -0.079, 10568.985, 216.417, 52661.902 20/11/22,13:30:58,13,09,1, 11.9,1,1, -0.079, 10568.996, 216.422, 52661.891 20/11/22,13:30:58,14,09,1, 11.9,1,1, -0.079, 10568.967, 216.432, 52661.864 20/11/22,13:30:58,15,09,1, 11.9,1,1, -0.079, 10568.951, 216.396, 52661.790 20/11/22,13:30:58,16,09,1, 11.9,1,1, -0.079, 10568.977, 216.478, 52661.884 20/11/22,13:30:58,17,09,1, 11.9,1,1, -0.079, 10568.969, 216.396, 52661.827 20/11/22,13:30:58,18,09,1, 11.9,1,1, -0.079, 10568.944, 216.426, 52661.881 20/11/22,13:30:58,19,09,1, 11.9,1,1, -0.079, 10568.925, 216.404, 52661.794 20/11/22,13:30:59,00,09,1, 11.9,1,1, -0.078, 10568.917, 216.404, 52661.794 20/11/22,13:30:59,01,09,1, 11.9,1,1, -0.078, 10568.947, 216.395, 52661.787 20/11/22,13:30:59,02,09,1, 11.9,1,1, -0.078, 10568.921, 216.372, 52661.874 20/11/22,13:30:59,03,09,1, 11.9,1,1, -0.078, 10568.908, 216.426, 52661.891 20/11/22,13:30:59,04,09,1, 11.9,1,1, -0.078, 10568.915, 216.373, 52661.813 20/11/22,13:30:59,05,09,1, 11.9,1,1, -0.078, 10568.902, 216.407, 52661.866 20/11/22,13:30:59,06,09,1, 11.9,1,1, -0.078, 10568.899, 216.372, 52661.756 20/11/22,13:30:59,07,09,1, 11.9,1,1, -0.078, 10568.914, 216.380, 52661.781 20/11/22,13:30:59,08,09,1, 11.9,1,1, -0.078, 10568.893, 216.380, 52661.843 20/11/22,13:30:59,09,09,1, 11.9,1,1, -0.078, 10568.890, 216.352, 52661.861 20/11/22,13:30:59,10,09,1, 11.9,1,1, -0.078, 10568.906, 216.415, 52661.879 20/11/22,13:30:59,11,09,1, 11.9,1,1, -0.078, 10568.883, 216.332, 52661.807 20/11/22,13:30:59,12,09,1, 11.9,1,1, -0.078, 10568.912, 216.388, 52661.847 20/11/22,13:30:59,13,09,1, 11.9,1,1, -0.078, 10568.860, 216.385, 52661.778 20/11/22,13:30:59,14,09,1, 11.9,1,1, -0.078, 10568.872, 216.382, 52661.791 20/11/22,13:30:59,15,09,1, 11.9,1,1, -0.078, 10568.886, 216.375, 52661.750 20/11/22,13:30:59,16,09,1, 11.9,1,1, -0.078, 10568.859, 216.347, 52661.784 20/11/22,13:30:59,17,09,1, 11.9,1,1, -0.078, 10568.866, 216.373, 52661.872 20/11/22,13:30:59,18,09,1, 11.9,1,1, -0.078, 10568.861, 216.342, 52661.836 20/11/22,13:30:59,19,09,1, 11.9,1,1, -0.078, 10568.871, 216.335, 52661.812 20/11/22,13:31:00,00,09,1, 11.9,1,1, -0.079, 10568.867, 216.335, 52661.812 20/11/22,13:31:00,01,09,1, 11.9,1,1, -0.079, 10568.829, 216.301, 52661.881 20/11/22,13:31:00,02,09,1, 11.9,1,1, -0.079, 10568.838, 216.366, 52661.850 20/11/22,13:31:00,03,09,1, 11.9,1,1, -0.079, 10568.815, 216.321, 52661.803 20/11/22,13:31:00,04,09,1, 11.9,1,1, -0.079, 10568.828, 216.347, 52661.837 20/11/22,13:31:00,05,09,1, 11.9,1,1, -0.079, 10568.794, 216.290, 52661.762 20/11/22,13:31:00,06,09,1, 11.9,1,1, -0.079, 10568.799, 216.329, 52661.784 20/11/22,13:31:00,07,09,1, 11.9,1,1, -0.079, 10568.783, 216.307, 52661.807 20/11/22,13:31:00,08,09,1, 11.9,1,1, -0.079, 10568.772, 216.268, 52661.802 20/11/22,13:31:00,09,09,1, 11.9,1,1, -0.079, 10568.810, 216.302, 52661.784 20/11/22,13:31:00,10,09,1, 11.9,1,1, -0.079, 10568.770, 216.281, 52661.850 20/11/22,13:31:00,11,09,1, 11.9,1,1, -0.079, 10568.757, 216.286, 52661.842 20/11/22,13:31:00,12,09,1, 11.9,1,1, -0.079, 10568.756, 216.264, 52661.814 20/11/22,13:31:00,13,09,1, 11.9,1,1, -0.079, 10568.796, 216.283, 52661.833 20/11/22,13:31:00,14,09,1, 11.9,1,1, -0.079, 10568.773, 216.300, 52661.749 20/11/22,13:31:00,15,09,1, 11.9,1,1, -0.079, 10568.770, 216.257, 52661.793 20/11/22,13:31:00,16,09,1, 11.9,1,1, -0.079, 10568.775, 216.292, 52661.773 20/11/22,13:31:00,17,09,1, 11.9,1,1, -0.079, 10568.790, 216.266, 52661.900 20/11/22,13:31:00,18,09,1, 11.9,1,1, -0.079, 10568.726, 216.312, 52661.787 20/11/22,13:31:00,19,09,1, 11.9,1,1, -0.079, 10568.704, 216.289, 52661.841 20/11/22,13:31:01,00,09,1, 11.9,1,1, -0.078, 10568.700, 216.289, 52661.841 20/11/22,13:31:01,01,09,1, 11.9,1,1, -0.078, 10568.706, 216.288, 52661.770 20/11/22,13:31:01,02,09,1, 11.9,1,1, -0.078, 10568.725, 216.263, 52661.818 20/11/22,13:31:01,03,09,1, 11.9,1,1, -0.078, 10568.733, 216.329, 52661.866 20/11/22,13:31:01,04,09,1, 11.9,1,1, -0.078, 10568.729, 216.274, 52661.782 20/11/22,13:31:01,05,09,1, 11.9,1,1, -0.078, 10568.736, 216.276, 52661.822 20/11/22,13:31:01,06,09,1, 11.9,1,1, -0.078, 10568.712, 216.254, 52661.730 20/11/22,13:31:01,07,09,1, 11.9,1,1, -0.078, 10568.682, 216.227, 52661.827 20/11/22,13:31:01,08,09,1, 11.9,1,1, -0.078, 10568.710, 216.275, 52661.838 20/11/22,13:31:01,09,09,1, 11.9,1,1, -0.078, 10568.655, 216.222, 52661.783 20/11/22,13:31:01,10,09,1, 11.9,1,1, -0.078, 10568.678, 216.254, 52661.820 20/11/22,13:31:01,11,09,1, 11.9,1,1, -0.078, 10568.646, 216.227, 52661.741 20/11/22,13:31:01,12,09,1, 11.9,1,1, -0.078, 10568.647, 216.229, 52661.802 20/11/22,13:31:01,13,09,1, 11.9,1,1, -0.078, 10568.648, 216.252, 52661.752 20/11/22,13:31:01,14,09,1, 11.9,1,1, -0.078, 10568.630, 216.184, 52661.781 20/11/22,13:31:01,15,09,1, 11.9,1,1, -0.078, 10568.622, 216.199, 52661.783 20/11/22,13:31:01,16,09,1, 11.9,1,1, -0.078, 10568.616, 216.189, 52661.793 20/11/22,13:31:01,17,09,1, 11.9,1,1, -0.078, 10568.635, 216.240, 52661.760 20/11/22,13:31:01,18,09,1, 11.9,1,1, -0.078, 10568.635, 216.202, 52661.663 20/11/22,13:31:01,19,09,1, 11.9,1,1, -0.078, 10568.600, 216.202, 52661.795 20/11/22,13:31:02,00,08,1, 11.8,1,1, -0.079, 10568.600, 216.202, 52661.795 20/11/22,13:31:02,01,08,1, 11.8,1,1, -0.079, 10568.571, 216.176, 52661.724 20/11/22,13:31:02,02,08,1, 11.8,1,1, -0.079, 10568.617, 216.200, 52661.787 20/11/22,13:31:02,03,08,1, 11.8,1,1, -0.079, 10568.573, 216.180, 52661.745 20/11/22,13:31:02,04,08,1, 11.8,1,1, -0.079, 10568.599, 216.196, 52661.748 20/11/22,13:31:02,05,08,1, 11.8,1,1, -0.079, 10568.570, 216.189, 52661.735 20/11/22,13:31:02,06,08,1, 11.8,1,1, -0.079, 10568.546, 216.128, 52661.749 20/11/22,13:31:02,07,08,1, 11.8,1,1, -0.079, 10568.575, 216.187, 52661.732 20/11/22,13:31:02,08,08,1, 11.8,1,1, -0.079, 10568.546, 216.162, 52661.737 20/11/22,13:31:02,09,08,1, 11.8,1,1, -0.079, 10568.556, 216.189, 52661.733 20/11/22,13:31:02,10,08,1, 11.8,1,1, -0.079, 10568.522, 216.132, 52661.714 20/11/22,13:31:02,11,08,1, 11.8,1,1, -0.079, 10568.535, 216.118, 52661.783 20/11/22,13:31:02,12,08,1, 11.8,1,1, -0.079, 10568.511, 216.161, 52661.781 20/11/22,13:31:02,13,08,1, 11.8,1,1, -0.079, 10568.542, 216.120, 52661.634 20/11/22,13:31:02,14,08,1, 11.8,1,1, -0.079, 10568.502, 216.200, 52661.804 20/11/22,13:31:02,15,08,1, 11.8,1,1, -0.079, 10568.473, 216.139, 52661.849 20/11/22,13:31:02,16,08,1, 11.8,1,1, -0.079, 10568.502, 216.140, 52661.661 20/11/22,13:31:02,17,08,1, 11.8,1,1, -0.079, 10568.479, 216.157, 52661.819 20/11/22,13:31:02,18,08,1, 11.8,1,1, -0.079, 10568.497, 216.112, 52661.926 20/11/22,13:31:02,19,08,1, 11.8,1,1, -0.079, 10568.392, 216.129, 52661.725 20/11/22,13:31:03,00,09,1, 11.8,1,1, -0.080, 10568.391, 216.129, 52661.725 20/11/22,13:31:03,01,09,1, 11.8,1,1, -0.080, 10568.415, 216.128, 52661.719 20/11/22,13:31:03,02,09,1, 11.8,1,1, -0.080, 10568.396, 216.080, 52661.628 20/11/22,13:31:03,03,09,1, 11.8,1,1, -0.080, 10568.403, 216.108, 52661.596 20/11/22,13:31:03,04,09,1, 11.8,1,1, -0.080, 10568.391, 216.076, 52661.572 20/11/22,13:31:03,05,09,1, 11.8,1,1, -0.080, 10568.382, 216.026, 52661.609 20/11/22,13:31:03,06,09,1, 11.8,1,1, -0.080, 10568.392, 216.075, 52661.626 20/11/22,13:31:03,07,09,1, 11.8,1,1, -0.080, 10568.375, 216.034, 52661.595 20/11/22,13:31:03,08,09,1, 11.8,1,1, -0.080, 10568.381, 216.088, 52661.656 20/11/22,13:31:03,09,09,1, 11.8,1,1, -0.080, 10568.326, 216.046, 52661.768 20/11/22,13:31:03,10,09,1, 11.8,1,1, -0.080, 10568.326, 216.037, 52661.882 20/11/22,13:31:03,11,09,1, 11.8,1,1, -0.080, 10568.293, 216.062, 52661.757 20/11/22,13:31:03,12,09,1, 11.8,1,1, -0.080, 10568.321, 216.003, 52661.598 20/11/22,13:31:03,13,09,1, 11.8,1,1, -0.080, 10568.261, 216.073, 52661.873 20/11/22,13:31:03,14,09,1, 11.8,1,1, -0.080, 10568.284, 216.045, 52661.796 20/11/22,13:31:03,15,09,1, 11.8,1,1, -0.080, 10568.277, 216.047, 52661.707 20/11/22,13:31:03,16,09,1, 11.8,1,1, -0.080, 10568.286, 216.022, 52661.775 20/11/22,13:31:03,17,09,1, 11.8,1,1, -0.080, 10568.270, 216.029, 52661.866 20/11/22,13:31:03,18,09,1, 11.8,1,1, -0.080, 10568.265, 216.057, 52661.909 20/11/22,13:31:03,19,09,1, 11.8,1,1, -0.080, 10568.244, 216.023, 52661.819 20/11/22,13:31:04,00,09,1, 11.9,1,1, -0.079, 10568.241, 216.023, 52661.819 20/11/22,13:31:04,01,09,1, 11.9,1,1, -0.079, 10568.208, 216.031, 52661.811 20/11/22,13:31:04,02,09,1, 11.9,1,1, -0.079, 10568.229, 216.000, 52661.775 20/11/22,13:31:04,03,09,1, 11.9,1,1, -0.079, 10568.184, 215.983, 52661.685 20/11/22,13:31:04,04,09,1, 11.9,1,1, -0.079, 10568.181, 215.967, 52661.517 20/11/22,13:31:04,05,09,1, 11.9,1,1, -0.079, 10568.205, 216.007, 52661.792 20/11/22,13:31:04,06,09,1, 11.9,1,1, -0.079, 10568.174, 215.939, 52661.545 20/11/22,13:31:04,07,09,1, 11.9,1,1, -0.079, 10568.128, 215.968, 52661.810 20/11/22,13:31:04,08,09,1, 11.9,1,1, -0.079, 10568.125, 215.952, 52661.841 20/11/22,13:31:04,09,09,1, 11.9,1,1, -0.079, 10568.106, 215.910, 52661.803 20/11/22,13:31:04,10,09,1, 11.9,1,1, -0.079, 10568.116, 215.963, 52661.812 20/11/22,13:31:04,11,09,1, 11.9,1,1, -0.079, 10568.108, 215.908, 52661.810 20/11/22,13:31:04,12,09,1, 11.9,1,1, -0.079, 10568.109, 215.943, 52661.798 20/11/22,13:31:04,13,09,1, 11.9,1,1, -0.079, 10568.095, 215.897, 52661.785 20/11/22,13:31:04,14,09,1, 11.9,1,1, -0.079, 10568.083, 215.922, 52661.772 20/11/22,13:31:04,15,09,1, 11.9,1,1, -0.079, 10568.083, 215.938, 52661.717 20/11/22,13:31:04,16,09,1, 11.9,1,1, -0.079, 10568.057, 215.872, 52661.681 20/11/22,13:31:04,17,09,1, 11.9,1,1, -0.079, 10568.082, 215.941, 52661.731 20/11/22,13:31:04,18,09,1, 11.9,1,1, -0.079, 10568.019, 215.873, 52661.672 20/11/22,13:31:04,19,09,1, 11.9,1,1, -0.079, 10568.040, 215.894, 52661.636 20/11/22,13:31:05,00,08,1, 11.9,1,1, -0.076, 10568.032, 215.894, 52661.636 20/11/22,13:31:05,01,08,1, 11.9,1,1, -0.076, 10568.024, 215.863, 52661.640 20/11/22,13:31:05,02,08,1, 11.9,1,1, -0.076, 10568.004, 215.888, 52661.633 20/11/22,13:31:05,03,08,1, 11.9,1,1, -0.076, 10568.007, 215.858, 52661.707 20/11/22,13:31:05,04,08,1, 11.9,1,1, -0.076, 10567.990, 215.891, 52661.711 20/11/22,13:31:05,05,08,1, 11.9,1,1, -0.076, 10567.999, 215.852, 52661.647 20/11/22,13:31:05,06,08,1, 11.9,1,1, -0.076, 10567.997, 215.894, 52661.730 20/11/22,13:31:05,07,08,1, 11.9,1,1, -0.076, 10567.992, 215.871, 52661.659 20/11/22,13:31:05,08,08,1, 11.9,1,1, -0.076, 10567.966, 215.880, 52661.683 20/11/22,13:31:05,09,08,1, 11.9,1,1, -0.076, 10567.964, 215.889, 52661.680 20/11/22,13:31:05,10,08,1, 11.9,1,1, -0.076, 10567.941, 215.828, 52661.511 20/11/22,13:31:05,11,08,1, 11.9,1,1, -0.076, 10567.941, 215.899, 52661.751 20/11/22,13:31:05,12,08,1, 11.9,1,1, -0.076, 10567.935, 215.849, 52661.612 20/11/22,13:31:05,13,08,1, 11.9,1,1, -0.076, 10567.936, 215.821, 52661.684 20/11/22,13:31:05,14,08,1, 11.9,1,1, -0.076, 10567.879, 215.856, 52661.656 20/11/22,13:31:05,15,08,1, 11.9,1,1, -0.076, 10567.915, 215.805, 52661.621 20/11/22,13:31:05,16,08,1, 11.9,1,1, -0.076, 10567.922, 215.845, 52661.663 20/11/22,13:31:05,17,08,1, 11.9,1,1, -0.076, 10567.891, 215.771, 52661.600 20/11/22,13:31:05,18,08,1, 11.9,1,1, -0.076, 10567.875, 215.786, 52661.571 20/11/22,13:31:05,19,08,1, 11.9,1,1, -0.076, 10567.872, 215.801, 52661.590 20/11/22,13:31:06,00,08,1, 11.9,1,1, -0.078, 10567.865, 215.801, 52661.590 20/11/22,13:31:06,01,08,1, 11.9,1,1, -0.078, 10567.862, 215.818, 52661.720 20/11/22,13:31:06,02,08,1, 11.9,1,1, -0.078, 10567.847, 215.740, 52661.617 20/11/22,13:31:06,03,08,1, 11.9,1,1, -0.078, 10567.819, 215.802, 52661.681 20/11/22,13:31:06,04,08,1, 11.9,1,1, -0.078, 10567.833, 215.741, 52661.602 20/11/22,13:31:06,05,08,1, 11.9,1,1, -0.078, 10567.802, 215.735, 52661.629 20/11/22,13:31:06,06,08,1, 11.9,1,1, -0.078, 10567.806, 215.780, 52661.594 20/11/22,13:31:06,07,08,1, 11.9,1,1, -0.078, 10567.812, 215.708, 52661.565 20/11/22,13:31:06,08,08,1, 11.9,1,1, -0.078, 10567.795, 215.775, 52661.576 20/11/22,13:31:06,09,08,1, 11.9,1,1, -0.078, 10567.791, 215.705, 52661.643 20/11/22,13:31:06,10,08,1, 11.9,1,1, -0.078, 10567.795, 215.725, 52661.635 20/11/22,13:31:06,11,08,1, 11.9,1,1, -0.078, 10567.782, 215.732, 52661.632 20/11/22,13:31:06,12,08,1, 11.9,1,1, -0.078, 10567.768, 215.715, 52661.662 20/11/22,13:31:06,13,08,1, 11.9,1,1, -0.078, 10567.770, 215.747, 52661.681 20/11/22,13:31:06,14,08,1, 11.9,1,1, -0.078, 10567.768, 215.679, 52661.535 20/11/22,13:31:06,15,08,1, 11.9,1,1, -0.078, 10567.737, 215.741, 52661.658 20/11/22,13:31:06,16,08,1, 11.9,1,1, -0.078, 10567.755, 215.690, 52661.552 20/11/22,13:31:06,17,08,1, 11.9,1,1, -0.078, 10567.769, 215.717, 52661.589 20/11/22,13:31:06,18,08,1, 11.9,1,1, -0.078, 10567.724, 215.710, 52661.581 20/11/22,13:31:06,19,08,1, 11.9,1,1, -0.078, 10567.746, 215.683, 52661.575 20/11/22,13:31:07,00,08,1, 11.8,1,1, -0.076, 10567.740, 215.683, 52661.575 20/11/22,13:31:07,01,08,1, 11.8,1,1, -0.076, 10567.722, 215.653, 52661.462 20/11/22,13:31:07,02,08,1, 11.8,1,1, -0.076, 10567.706, 215.719, 52661.616 20/11/22,13:31:07,03,08,1, 11.8,1,1, -0.076, 10567.673, 215.668, 52661.580 20/11/22,13:31:07,04,08,1, 11.8,1,1, -0.076, 10567.674, 215.650, 52661.643 20/11/22,13:31:07,05,08,1, 11.8,1,1, -0.076, 10567.688, 215.701, 52661.640 20/11/22,13:31:07,06,08,1, 11.8,1,1, -0.076, 10567.666, 215.617, 52661.525 20/11/22,13:31:07,07,08,1, 11.8,1,1, -0.076, 10567.649, 215.684, 52661.662 20/11/22,13:31:07,08,08,1, 11.8,1,1, -0.076, 10567.654, 215.641, 52661.550 20/11/22,13:31:07,09,08,1, 11.8,1,1, -0.076, 10567.662, 215.631, 52661.561 20/11/22,13:31:07,10,08,1, 11.8,1,1, -0.076, 10567.609, 215.632, 52661.543 20/11/22,13:31:07,11,08,1, 11.8,1,1, -0.076, 10567.629, 215.595, 52661.619 20/11/22,13:31:07,12,08,1, 11.8,1,1, -0.076, 10567.621, 215.656, 52661.588 20/11/22,13:31:07,13,08,1, 11.8,1,1, -0.076, 10567.614, 215.582, 52661.526 20/11/22,13:31:07,14,08,1, 11.8,1,1, -0.076, 10567.612, 215.569, 52661.408 20/11/22,13:31:07,15,08,1, 11.8,1,1, -0.076, 10567.597, 215.548, 52661.475 20/11/22,13:31:07,16,08,1, 11.8,1,1, -0.076, 10567.584, 215.557, 52661.495 20/11/22,13:31:07,17,08,1, 11.8,1,1, -0.076, 10567.568, 215.592, 52661.570 20/11/22,13:31:07,18,08,1, 11.8,1,1, -0.076, 10567.545, 215.531, 52661.472 20/11/22,13:31:07,19,08,1, 11.8,1,1, -0.076, 10567.528, 215.567, 52661.503 20/11/22,13:31:08,00,08,1, 11.8,1,1, -0.079, 10567.523, 215.567, 52661.503 20/11/22,13:31:08,01,08,1, 11.8,1,1, -0.079, 10567.546, 215.535, 52661.595 20/11/22,13:31:08,02,08,1, 11.8,1,1, -0.079, 10567.530, 215.535, 52661.511 20/11/22,13:31:08,03,08,1, 11.8,1,1, -0.079, 10567.492, 215.500, 52661.510 20/11/22,13:31:08,04,08,1, 11.8,1,1, -0.079, 10567.524, 215.531, 52661.599 20/11/22,13:31:08,05,08,1, 11.8,1,1, -0.079, 10567.504, 215.467, 52661.517 20/11/22,13:31:08,06,08,1, 11.8,1,1, -0.079, 10567.511, 215.516, 52661.601 20/11/22,13:31:08,07,08,1, 11.8,1,1, -0.079, 10567.486, 215.502, 52661.582 20/11/22,13:31:08,08,08,1, 11.8,1,1, -0.079, 10567.507, 215.486, 52661.525 20/11/22,13:31:08,09,08,1, 11.8,1,1, -0.079, 10567.484, 215.514, 52661.482 20/11/22,13:31:08,10,08,1, 11.8,1,1, -0.079, 10567.462, 215.485, 52661.539 20/11/22,13:31:08,11,08,1, 11.8,1,1, -0.079, 10567.450, 215.496, 52661.532 20/11/22,13:31:08,12,08,1, 11.8,1,1, -0.079, 10567.467, 215.463, 52661.571 20/11/22,13:31:08,13,08,1, 11.8,1,1, -0.079, 10567.456, 215.470, 52661.564 20/11/22,13:31:08,14,08,1, 11.8,1,1, -0.079, 10567.470, 215.462, 52661.488 20/11/22,13:31:08,15,08,1, 11.8,1,1, -0.079, 10567.446, 215.460, 52661.544 20/11/22,13:31:08,16,08,1, 11.8,1,1, -0.079, 10567.436, 215.475, 52661.471 20/11/22,13:31:08,17,08,1, 11.8,1,1, -0.079, 10567.434, 215.408, 52661.518 20/11/22,13:31:08,18,08,1, 11.8,1,1, -0.079, 10567.426, 215.458, 52661.527 20/11/22,13:31:08,19,08,1, 11.8,1,1, -0.079, 10567.408, 215.414, 52661.444 20/11/22,13:31:09,00,08,1, 11.9,1,1, -0.076, 10567.406, 215.414, 52661.444 20/11/22,13:31:09,01,08,1, 11.9,1,1, -0.076, 10567.407, 215.461, 52661.556 20/11/22,13:31:09,02,08,1, 11.9,1,1, -0.076, 10567.384, 215.401, 52661.508 20/11/22,13:31:09,03,08,1, 11.9,1,1, -0.076, 10567.397, 215.425, 52661.539 20/11/22,13:31:09,04,08,1, 11.9,1,1, -0.076, 10567.366, 215.373, 52661.455 20/11/22,13:31:09,05,08,1, 11.9,1,1, -0.076, 10567.386, 215.372, 52661.392 20/11/22,13:31:09,06,08,1, 11.9,1,1, -0.076, 10567.386, 215.422, 52661.459 20/11/22,13:31:09,07,08,1, 11.9,1,1, -0.076, 10567.353, 215.347, 52661.407 20/11/22,13:31:09,08,08,1, 11.9,1,1, -0.076, 10567.383, 215.395, 52661.459 20/11/22,13:31:09,09,08,1, 11.9,1,1, -0.076, 10567.341, 215.340, 52661.448 20/11/22,13:31:09,10,08,1, 11.9,1,1, -0.076, 10567.325, 215.364, 52661.492 20/11/22,13:31:09,11,08,1, 11.9,1,1, -0.076, 10567.340, 215.343, 52661.521 20/11/22,13:31:09,12,08,1, 11.9,1,1, -0.076, 10567.325, 215.311, 52661.534 20/11/22,13:31:09,13,08,1, 11.9,1,1, -0.076, 10567.344, 215.353, 52661.538 20/11/22,13:31:09,14,08,1, 11.9,1,1, -0.076, 10567.304, 215.282, 52661.421 20/11/22,13:31:09,15,08,1, 11.9,1,1, -0.076, 10567.305, 215.313, 52661.462 20/11/22,13:31:09,16,08,1, 11.9,1,1, -0.076, 10567.295, 215.318, 52661.468 20/11/22,13:31:09,17,08,1, 11.9,1,1, -0.076, 10567.317, 215.311, 52661.500 20/11/22,13:31:09,18,08,1, 11.9,1,1, -0.076, 10567.315, 215.327, 52661.457 20/11/22,13:31:09,19,08,1, 11.9,1,1, -0.076, 10567.295, 215.285, 52661.396 20/11/22,13:31:10,00,08,1, 11.8,1,1, -0.079, 10567.290, 215.285, 52661.396 20/11/22,13:31:10,01,08,1, 11.8,1,1, -0.079, 10567.312, 215.276, 52661.452 20/11/22,13:31:10,02,08,1, 11.8,1,1, -0.079, 10567.318, 215.292, 52661.504 20/11/22,13:31:10,03,08,1, 11.8,1,1, -0.079, 10567.315, 215.288, 52661.432 20/11/22,13:31:10,04,08,1, 11.8,1,1, -0.079, 10567.270, 215.263, 52661.469 20/11/22,13:31:10,05,08,1, 11.8,1,1, -0.079, 10567.300, 215.292, 52661.531 20/11/22,13:31:10,06,08,1, 11.8,1,1, -0.079, 10567.279, 215.253, 52661.505 20/11/22,13:31:10,07,08,1, 11.8,1,1, -0.079, 10567.262, 215.247, 52661.423 20/11/22,13:31:10,08,08,1, 11.8,1,1, -0.079, 10567.286, 215.271, 52661.356 20/11/22,13:31:10,09,08,1, 11.8,1,1, -0.079, 10567.277, 215.243, 52661.439 20/11/22,13:31:10,10,08,1, 11.8,1,1, -0.079, 10567.255, 215.251, 52661.481 20/11/22,13:31:10,11,08,1, 11.8,1,1, -0.079, 10567.285, 215.257, 52661.500 20/11/22,13:31:10,12,08,1, 11.8,1,1, -0.079, 10567.252, 215.217, 52661.422 20/11/22,13:31:10,13,08,1, 11.8,1,1, -0.079, 10567.253, 215.213, 52661.382 20/11/22,13:31:10,14,08,1, 11.8,1,1, -0.079, 10567.263, 215.245, 52661.439 20/11/22,13:31:10,15,08,1, 11.8,1,1, -0.079, 10567.237, 215.206, 52661.434 20/11/22,13:31:10,16,08,1, 11.8,1,1, -0.079, 10567.267, 215.211, 52661.437 20/11/22,13:31:10,17,08,1, 11.8,1,1, -0.079, 10567.271, 215.210, 52661.420 20/11/22,13:31:10,18,08,1, 11.8,1,1, -0.079, 10567.252, 215.196, 52661.451 20/11/22,13:31:10,19,08,1, 11.8,1,1, -0.079, 10567.250, 215.225, 52661.374 20/11/22,13:31:11,00,08,1, 11.8,1,1, -0.078, 10567.248, 215.225, 52661.374 20/11/22,13:31:11,01,08,1, 11.8,1,1, -0.078, 10567.208, 215.178, 52661.148 20/11/22,13:31:11,02,08,1, 11.8,1,1, -0.078, 10567.254, 215.216, 52661.543 20/11/22,13:31:11,03,08,1, 11.8,1,1, -0.078, 10567.238, 215.153, 52661.405 20/11/22,13:31:11,04,08,1, 11.8,1,1, -0.078, 10567.237, 215.174, 52661.453 20/11/22,13:31:11,05,08,1, 11.8,1,1, -0.078, 10567.241, 215.184, 52661.443 20/11/22,13:31:11,06,08,1, 11.8,1,1, -0.078, 10567.227, 215.157, 52661.370 20/11/22,13:31:11,07,08,1, 11.8,1,1, -0.078, 10567.204, 215.115, 52661.428 20/11/22,13:31:11,08,08,1, 11.8,1,1, -0.078, 10567.240, 215.122, 52661.422 20/11/22,13:31:11,09,08,1, 11.8,1,1, -0.078, 10567.217, 215.116, 52661.353 20/11/22,13:31:11,10,08,1, 11.8,1,1, -0.078, 10567.196, 215.123, 52661.400 20/11/22,13:31:11,11,08,1, 11.8,1,1, -0.078, 10567.206, 215.123, 52661.417 20/11/22,13:31:11,12,08,1, 11.8,1,1, -0.078, 10567.197, 215.127, 52661.447 20/11/22,13:31:11,13,08,1, 11.8,1,1, -0.078, 10567.235, 215.124, 52661.438 20/11/22,13:31:11,14,08,1, 11.8,1,1, -0.078, 10567.194, 215.122, 52661.386 20/11/22,13:31:11,15,08,1, 11.8,1,1, -0.078, 10567.212, 215.096, 52661.404 20/11/22,13:31:11,16,08,1, 11.8,1,1, -0.078, 10567.181, 215.084, 52661.318 20/11/22,13:31:11,17,08,1, 11.8,1,1, -0.078, 10567.178, 215.068, 52661.357 20/11/22,13:31:11,18,08,1, 11.8,1,1, -0.078, 10567.196, 215.087, 52661.352 20/11/22,13:31:11,19,08,1, 11.8,1,1, -0.078, 10567.190, 215.048, 52661.272 20/11/22,13:31:12,00,08,1, 11.9,1,1, -0.080, 10567.189, 215.048, 52661.272 20/11/22,13:31:12,01,08,1, 11.9,1,1, -0.080, 10567.209, 215.077, 52661.422 20/11/22,13:31:12,02,08,1, 11.9,1,1, -0.080, 10567.187, 215.035, 52661.247 20/11/22,13:31:12,03,08,1, 11.9,1,1, -0.080, 10567.187, 215.069, 52661.243 20/11/22,13:31:12,04,08,1, 11.9,1,1, -0.080, 10567.183, 215.037, 52661.346 20/11/22,13:31:12,05,08,1, 11.9,1,1, -0.080, 10567.194, 215.032, 52661.357 20/11/22,13:31:12,06,08,1, 11.9,1,1, -0.080, 10567.190, 215.027, 52661.300 20/11/22,13:31:12,07,08,1, 11.9,1,1, -0.080, 10567.188, 214.999, 52661.344 20/11/22,13:31:12,08,08,1, 11.9,1,1, -0.080, 10567.180, 215.005, 52661.329 20/11/22,13:31:12,09,08,1, 11.9,1,1, -0.080, 10567.172, 215.007, 52661.316 20/11/22,13:31:12,10,08,1, 11.9,1,1, -0.080, 10567.178, 215.034, 52661.374 20/11/22,13:31:12,11,08,1, 11.9,1,1, -0.080, 10567.149, 215.010, 52661.323 20/11/22,13:31:12,12,08,1, 11.9,1,1, -0.080, 10567.149, 214.997, 52661.339 20/11/22,13:31:12,13,08,1, 11.9,1,1, -0.080, 10567.147, 214.981, 52661.316 20/11/22,13:31:12,14,08,1, 11.9,1,1, -0.080, 10567.207, 214.964, 52661.195 20/11/22,13:31:12,15,08,1, 11.9,1,1, -0.080, 10567.148, 214.961, 52661.286 20/11/22,13:31:12,16,08,1, 11.9,1,1, -0.080, 10567.138, 214.963, 52661.285 20/11/22,13:31:12,17,08,1, 11.9,1,1, -0.080, 10567.144, 214.954, 52661.325 20/11/22,13:31:12,18,08,1, 11.9,1,1, -0.080, 10567.133, 214.933, 52661.374 20/11/22,13:31:12,19,08,1, 11.9,1,1, -0.080, 10567.166, 214.951, 52661.350 20/11/22,13:31:13,00,08,1, 11.8,1,1, -0.077, 10567.164, 214.951, 52661.350 20/11/22,13:31:13,01,08,1, 11.8,1,1, -0.077, 10567.157, 214.913, 52661.328 20/11/22,13:31:13,02,08,1, 11.8,1,1, -0.077, 10567.145, 214.944, 52661.256 20/11/22,13:31:13,03,08,1, 11.8,1,1, -0.077, 10567.153, 214.938, 52661.266 20/11/22,13:31:13,04,08,1, 11.8,1,1, -0.077, 10567.111, 214.908, 52661.337 20/11/22,13:31:13,05,08,1, 11.8,1,1, -0.077, 10567.147, 214.921, 52661.323 20/11/22,13:31:13,06,08,1, 11.8,1,1, -0.077, 10567.149, 214.892, 52661.265 20/11/22,13:31:13,07,08,1, 11.8,1,1, -0.077, 10567.131, 214.906, 52661.268 20/11/22,13:31:13,08,08,1, 11.8,1,1, -0.077, 10567.130, 214.887, 52661.204 20/11/22,13:31:13,09,08,1, 11.8,1,1, -0.077, 10567.145, 214.907, 52661.303 20/11/22,13:31:13,10,08,1, 11.8,1,1, -0.077, 10567.114, 214.902, 52661.236 20/11/22,13:31:13,11,08,1, 11.8,1,1, -0.077, 10567.121, 214.858, 52661.258 20/11/22,13:31:13,12,08,1, 11.8,1,1, -0.077, 10567.139, 214.873, 52661.282 20/11/22,13:31:13,13,08,1, 11.8,1,1, -0.077, 10567.115, 214.876, 52661.269 20/11/22,13:31:13,14,08,1, 11.8,1,1, -0.077, 10567.131, 214.862, 52661.217 20/11/22,13:31:13,15,08,1, 11.8,1,1, -0.077, 10567.140, 214.865, 52661.301 20/11/22,13:31:13,16,08,1, 11.8,1,1, -0.077, 10567.140, 214.845, 52661.219 20/11/22,13:31:13,17,08,1, 11.8,1,1, -0.077, 10567.136, 214.836, 52661.279 20/11/22,13:31:13,18,08,1, 11.8,1,1, -0.077, 10567.154, 214.834, 52661.253 20/11/22,13:31:13,19,08,1, 11.8,1,1, -0.077, 10567.147, 214.837, 52661.170 20/11/22,13:31:14,00,08,1, 11.9,1,1, -0.081, 10567.139, 214.837, 52661.170 20/11/22,13:31:14,01,08,1, 11.9,1,1, -0.081, 10567.155, 214.843, 52661.164 20/11/22,13:31:14,02,08,1, 11.9,1,1, -0.081, 10567.141, 214.814, 52661.161 20/11/22,13:31:14,03,08,1, 11.9,1,1, -0.081, 10567.152, 214.824, 52661.180 20/11/22,13:31:14,04,08,1, 11.9,1,1, -0.081, 10567.146, 214.814, 52661.273 20/11/22,13:31:14,05,08,1, 11.9,1,1, -0.081, 10567.139, 214.815, 52661.139 20/11/22,13:31:14,06,08,1, 11.9,1,1, -0.081, 10567.118, 214.830, 52661.212 20/11/22,13:31:14,07,08,1, 11.9,1,1, -0.081, 10567.180, 214.826, 52661.241 20/11/22,13:31:14,08,08,1, 11.9,1,1, -0.081, 10567.115, 214.804, 52661.209 20/11/22,13:31:14,09,08,1, 11.9,1,1, -0.081, 10567.144, 214.788, 52661.234 20/11/22,13:31:14,10,08,1, 11.9,1,1, -0.081, 10567.154, 214.786, 52661.187 20/11/22,13:31:14,11,08,1, 11.9,1,1, -0.081, 10567.134, 214.820, 52661.256 20/11/22,13:31:14,12,08,1, 11.9,1,1, -0.081, 10567.145, 214.784, 52661.170 20/11/22,13:31:14,13,08,1, 11.9,1,1, -0.081, 10567.111, 214.784, 52661.154 20/11/22,13:31:14,14,08,1, 11.9,1,1, -0.081, 10567.139, 214.783, 52661.213 20/11/22,13:31:14,15,08,1, 11.9,1,1, -0.081, 10567.158, 214.786, 52661.222 20/11/22,13:31:14,16,08,1, 11.9,1,1, -0.081, 10567.153, 214.772, 52661.215 20/11/22,13:31:14,17,08,1, 11.9,1,1, -0.081, 10567.174, 214.787, 52661.214 20/11/22,13:31:14,18,08,1, 11.9,1,1, -0.081, 10567.182, 214.761, 52661.216 20/11/22,13:31:14,19,08,1, 11.9,1,1, -0.081, 10567.172, 214.742, 52661.100 20/11/22,13:31:15,00,08,1, 11.9,1,1, -0.076, 10567.164, 214.742, 52661.100 20/11/22,13:31:15,01,08,1, 11.9,1,1, -0.076, 10567.170, 214.726, 52661.215 20/11/22,13:31:15,02,08,1, 11.9,1,1, -0.076, 10567.162, 214.731, 52661.204 20/11/22,13:31:15,03,08,1, 11.9,1,1, -0.076, 10567.184, 214.744, 52661.147 20/11/22,13:31:15,04,08,1, 11.9,1,1, -0.076, 10567.169, 214.737, 52661.104 20/11/22,13:31:15,05,08,1, 11.9,1,1, -0.076, 10567.194, 214.741, 52661.145 20/11/22,13:31:15,06,08,1, 11.9,1,1, -0.076, 10567.175, 214.706, 52661.111 20/11/22,13:31:15,07,08,1, 11.9,1,1, -0.076, 10567.169, 214.724, 52661.158 20/11/22,13:31:15,08,08,1, 11.9,1,1, -0.076, 10567.206, 214.724, 52661.120 20/11/22,13:31:15,09,08,1, 11.9,1,1, -0.076, 10567.182, 214.676, 52661.179 20/11/22,13:31:15,10,08,1, 11.9,1,1, -0.076, 10567.159, 214.711, 52661.137 20/11/22,13:31:15,11,08,1, 11.9,1,1, -0.076, 10567.192, 214.675, 52661.179 20/11/22,13:31:15,12,08,1, 11.9,1,1, -0.076, 10567.211, 214.713, 52661.170 20/11/22,13:31:15,13,08,1, 11.9,1,1, -0.076, 10567.198, 214.670, 52661.082 20/11/22,13:31:15,14,08,1, 11.9,1,1, -0.076, 10567.137, 214.644, 52660.975 20/11/22,13:31:15,15,08,1, 11.9,1,1, -0.076, 10567.216, 214.691, 52661.271 20/11/22,13:31:15,16,08,1, 11.9,1,1, -0.076, 10567.217, 214.623, 52661.079 20/11/22,13:31:15,17,08,1, 11.9,1,1, -0.076, 10567.233, 214.683, 52661.133 20/11/22,13:31:15,18,08,1, 11.9,1,1, -0.076, 10567.206, 214.632, 52661.205 20/11/22,13:31:15,19,08,1, 11.9,1,1, -0.076, 10567.210, 214.648, 52661.151 20/11/22,13:31:16,00,08,1, 11.9,1,1, -0.082, 10567.206, 214.648, 52661.151 20/11/22,13:31:16,01,08,1, 11.9,1,1, -0.082, 10567.200, 214.593, 52661.049 20/11/22,13:31:16,02,08,1, 11.9,1,1, -0.082, 10567.203, 214.663, 52661.075 20/11/22,13:31:16,03,08,1, 11.9,1,1, -0.082, 10567.189, 214.609, 52661.099 20/11/22,13:31:16,04,08,1, 11.9,1,1, -0.082, 10567.230, 214.657, 52661.103 20/11/22,13:31:16,05,08,1, 11.9,1,1, -0.082, 10567.229, 214.651, 52661.025 20/11/22,13:31:16,06,08,1, 11.9,1,1, -0.082, 10567.233, 214.605, 52661.141 20/11/22,13:31:16,07,08,1, 11.9,1,1, -0.082, 10567.244, 214.646, 52661.110 20/11/22,13:31:16,08,08,1, 11.9,1,1, -0.082, 10567.243, 214.622, 52661.029 20/11/22,13:31:16,09,08,1, 11.9,1,1, -0.082, 10567.228, 214.631, 52661.108 20/11/22,13:31:16,10,08,1, 11.9,1,1, -0.082, 10567.237, 214.624, 52661.098 20/11/22,13:31:16,11,08,1, 11.9,1,1, -0.082, 10567.254, 214.594, 52661.115 20/11/22,13:31:16,12,08,1, 11.9,1,1, -0.082, 10567.233, 214.627, 52661.145 20/11/22,13:31:16,13,08,1, 11.9,1,1, -0.082, 10567.260, 214.591, 52661.088 20/11/22,13:31:16,14,08,1, 11.9,1,1, -0.082, 10567.279, 214.653, 52661.158 20/11/22,13:31:16,15,08,1, 11.9,1,1, -0.082, 10567.244, 214.615, 52661.045 20/11/22,13:31:16,16,08,1, 11.9,1,1, -0.082, 10567.256, 214.601, 52661.085 20/11/22,13:31:16,17,08,1, 11.9,1,1, -0.082, 10567.263, 214.612, 52661.093 20/11/22,13:31:16,18,08,1, 11.9,1,1, -0.082, 10567.270, 214.549, 52661.077 20/11/22,13:31:16,19,08,1, 11.9,1,1, -0.082, 10567.275, 214.623, 52661.058 20/11/22,13:31:17,00,08,1, 11.8,1,1, -0.083, 10567.273, 214.623, 52661.058 20/11/22,13:31:17,01,08,1, 11.8,1,1, -0.083, 10567.283, 214.578, 52661.063 20/11/22,13:31:17,02,08,1, 11.8,1,1, -0.083, 10567.280, 214.550, 52660.960 20/11/22,13:31:17,03,08,1, 11.8,1,1, -0.083, 10567.276, 214.558, 52661.057 20/11/22,13:31:17,04,08,1, 11.8,1,1, -0.083, 10567.255, 214.597, 52661.133 20/11/22,13:31:17,05,08,1, 11.8,1,1, -0.083, 10567.272, 214.521, 52660.924 20/11/22,13:31:17,06,08,1, 11.8,1,1, -0.083, 10567.290, 214.550, 52661.028 20/11/22,13:31:17,07,08,1, 11.8,1,1, -0.083, 10567.283, 214.526, 52661.069 20/11/22,13:31:17,08,08,1, 11.8,1,1, -0.083, 10567.298, 214.503, 52661.056 20/11/22,13:31:17,09,08,1, 11.8,1,1, -0.083, 10567.296, 214.525, 52661.076 20/11/22,13:31:17,10,08,1, 11.8,1,1, -0.083, 10567.299, 214.509, 52660.989 20/11/22,13:31:17,11,08,1, 11.8,1,1, -0.083, 10567.314, 214.543, 52661.016 20/11/22,13:31:17,12,08,1, 11.8,1,1, -0.083, 10567.274, 214.485, 52660.933 20/11/22,13:31:17,13,08,1, 11.8,1,1, -0.083, 10567.271, 214.503, 52661.020 20/11/22,13:31:17,14,08,1, 11.8,1,1, -0.083, 10567.299, 214.522, 52661.094 20/11/22,13:31:17,15,08,1, 11.8,1,1, -0.083, 10567.277, 214.466, 52660.982 20/11/22,13:31:17,16,08,1, 11.8,1,1, -0.083, 10567.296, 214.536, 52661.104 20/11/22,13:31:17,17,08,1, 11.8,1,1, -0.083, 10567.318, 214.468, 52661.015 20/11/22,13:31:17,18,08,1, 11.8,1,1, -0.083, 10567.314, 214.485, 52661.011 20/11/22,13:31:17,19,08,1, 11.8,1,1, -0.083, 10567.331, 214.484, 52660.990 20/11/22,13:31:18,00,08,1, 11.9,1,1, -0.080, 10567.323, 214.484, 52660.990 20/11/22,13:31:18,01,08,1, 11.9,1,1, -0.080, 10567.340, 214.507, 52661.036 20/11/22,13:31:18,02,08,1, 11.9,1,1, -0.080, 10567.334, 214.457, 52661.024 20/11/22,13:31:18,03,08,1, 11.9,1,1, -0.080, 10567.343, 214.522, 52661.091 20/11/22,13:31:18,04,08,1, 11.9,1,1, -0.080, 10567.315, 214.485, 52661.048 20/11/22,13:31:18,05,08,1, 11.9,1,1, -0.080, 10567.361, 214.470, 52661.022 20/11/22,13:31:18,06,08,1, 11.9,1,1, -0.080, 10567.344, 214.492, 52661.008 20/11/22,13:31:18,07,08,1, 11.9,1,1, -0.080, 10567.357, 214.474, 52661.036 20/11/22,13:31:18,08,08,1, 11.9,1,1, -0.080, 10567.385, 214.520, 52660.985 20/11/22,13:31:18,09,08,1, 11.9,1,1, -0.080, 10567.359, 214.496, 52661.007 20/11/22,13:31:18,10,08,1, 11.9,1,1, -0.080, 10567.358, 214.519, 52661.047 20/11/22,13:31:18,11,08,1, 11.9,1,1, -0.080, 10567.379, 214.523, 52661.072 20/11/22,13:31:18,12,08,1, 11.9,1,1, -0.080, 10567.344, 214.507, 52660.987 20/11/22,13:31:18,13,08,1, 11.9,1,1, -0.080, 10567.382, 214.518, 52660.971 20/11/22,13:31:18,14,08,1, 11.9,1,1, -0.080, 10567.381, 214.506, 52661.038 20/11/22,13:31:18,15,08,1, 11.9,1,1, -0.080, 10567.376, 214.509, 52661.028 20/11/22,13:31:18,16,08,1, 11.9,1,1, -0.080, 10567.385, 214.452, 52660.956 20/11/22,13:31:18,17,08,1, 11.9,1,1, -0.080, 10567.375, 214.483, 52660.889 20/11/22,13:31:18,18,08,1, 11.9,1,1, -0.080, 10567.404, 214.487, 52660.931 20/11/22,13:31:18,19,08,1, 11.9,1,1, -0.080, 10567.369, 214.450, 52660.910 20/11/22,13:31:19,00,08,1, 11.9,1,1, -0.076, 10567.365, 214.450, 52660.910 20/11/22,13:31:19,01,08,1, 11.9,1,1, -0.076, 10567.386, 214.470, 52660.902 20/11/22,13:31:19,02,08,1, 11.9,1,1, -0.076, 10567.408, 214.447, 52660.846 20/11/22,13:31:19,03,08,1, 11.9,1,1, -0.076, 10567.365, 214.504, 52660.953 20/11/22,13:31:19,04,08,1, 11.9,1,1, -0.076, 10567.386, 214.451, 52660.890 20/11/22,13:31:19,05,08,1, 11.9,1,1, -0.076, 10567.383, 214.485, 52661.028 20/11/22,13:31:19,06,08,1, 11.9,1,1, -0.076, 10567.392, 214.416, 52660.927 20/11/22,13:31:19,07,08,1, 11.9,1,1, -0.076, 10567.418, 214.430, 52660.878 20/11/22,13:31:19,08,08,1, 11.9,1,1, -0.076, 10567.407, 214.481, 52661.022 20/11/22,13:31:19,09,08,1, 11.9,1,1, -0.076, 10567.393, 214.394, 52660.912 20/11/22,13:31:19,10,08,1, 11.9,1,1, -0.076, 10567.431, 214.483, 52661.013 20/11/22,13:31:19,11,08,1, 11.9,1,1, -0.076, 10567.399, 214.413, 52660.956 20/11/22,13:31:19,12,08,1, 11.9,1,1, -0.076, 10567.447, 214.453, 52660.936 20/11/22,13:31:19,13,08,1, 11.9,1,1, -0.076, 10567.428, 214.434, 52660.859 20/11/22,13:31:19,14,08,1, 11.9,1,1, -0.076, 10567.449, 214.444, 52660.938 20/11/22,13:31:19,15,08,1, 11.9,1,1, -0.076, 10567.438, 214.445, 52661.020 20/11/22,13:31:19,16,08,1, 11.9,1,1, -0.076, 10567.461, 214.423, 52660.948 20/11/22,13:31:19,17,08,1, 11.9,1,1, -0.076, 10567.453, 214.460, 52660.936 20/11/22,13:31:19,18,08,1, 11.9,1,1, -0.076, 10567.451, 214.446, 52660.873 20/11/22,13:31:19,19,08,1, 11.9,1,1, -0.076, 10567.465, 214.424, 52660.882 20/11/22,13:31:20,00,08,1, 11.9,1,1, -0.080, 10567.465, 214.424, 52660.882 20/11/22,13:31:20,01,08,1, 11.9,1,1, -0.080, 10567.477, 214.409, 52660.858 20/11/22,13:31:20,02,08,1, 11.9,1,1, -0.080, 10567.462, 214.465, 52660.945 20/11/22,13:31:20,03,08,1, 11.9,1,1, -0.080, 10567.479, 214.413, 52660.862 20/11/22,13:31:20,04,08,1, 11.9,1,1, -0.080, 10567.495, 214.433, 52660.916 20/11/22,13:31:20,05,08,1, 11.9,1,1, -0.080, 10567.485, 214.441, 52660.882 20/11/22,13:31:20,06,08,1, 11.9,1,1, -0.080, 10567.468, 214.420, 52660.938 20/11/22,13:31:20,07,08,1, 11.9,1,1, -0.080, 10567.496, 214.443, 52660.949 20/11/22,13:31:20,08,08,1, 11.9,1,1, -0.080, 10567.496, 214.384, 52660.894 20/11/22,13:31:20,09,08,1, 11.9,1,1, -0.080, 10567.490, 214.468, 52660.969 20/11/22,13:31:20,10,08,1, 11.9,1,1, -0.080, 10567.501, 214.401, 52660.860 20/11/22,13:31:20,11,08,1, 11.9,1,1, -0.080, 10567.514, 214.397, 52660.964 20/11/22,13:31:20,12,08,1, 11.9,1,1, -0.080, 10567.523, 214.410, 52660.821 20/11/22,13:31:20,13,08,1, 11.9,1,1, -0.080, 10567.495, 214.375, 52660.909 20/11/22,13:31:20,14,08,1, 11.9,1,1, -0.080, 10567.527, 214.449, 52660.942 20/11/22,13:31:20,15,08,1, 11.9,1,1, -0.080, 10567.479, 214.425, 52660.990 20/11/22,13:31:20,16,08,1, 11.9,1,1, -0.080, 10567.553, 214.398, 52660.890 20/11/22,13:31:20,17,08,1, 11.9,1,1, -0.080, 10567.526, 214.410, 52660.854 20/11/22,13:31:20,18,08,1, 11.9,1,1, -0.080, 10567.545, 214.375, 52660.783 20/11/22,13:31:20,19,08,1, 11.9,1,1, -0.080, 10567.528, 214.403, 52660.846 20/11/22,13:31:21,00,08,1, 11.8,1,1, -0.076, 10567.523, 214.403, 52660.846 20/11/22,13:31:21,01,08,1, 11.8,1,1, -0.076, 10567.528, 214.398, 52660.917 20/11/22,13:31:21,02,08,1, 11.8,1,1, -0.076, 10567.537, 214.377, 52660.895 20/11/22,13:31:21,03,08,1, 11.8,1,1, -0.076, 10567.580, 214.366, 52660.829 20/11/22,13:31:21,04,08,1, 11.8,1,1, -0.076, 10567.549, 214.382, 52660.804 20/11/22,13:31:21,05,08,1, 11.8,1,1, -0.076, 10567.548, 214.324, 52660.796 20/11/22,13:31:21,06,08,1, 11.8,1,1, -0.076, 10567.556, 214.380, 52660.908 20/11/22,13:31:21,07,08,1, 11.8,1,1, -0.076, 10567.540, 214.351, 52660.811 20/11/22,13:31:21,08,08,1, 11.8,1,1, -0.076, 10567.583, 214.361, 52660.894 20/11/22,13:31:21,09,08,1, 11.8,1,1, -0.076, 10567.577, 214.371, 52660.796 20/11/22,13:31:21,10,08,1, 11.8,1,1, -0.076, 10567.542, 214.329, 52660.764 20/11/22,13:31:21,11,08,1, 11.8,1,1, -0.076, 10567.641, 214.381, 52660.815 20/11/22,13:31:21,12,08,1, 11.8,1,1, -0.076, 10567.556, 214.351, 52660.809 20/11/22,13:31:21,13,08,1, 11.8,1,1, -0.076, 10567.592, 214.369, 52660.821 20/11/22,13:31:21,14,08,1, 11.8,1,1, -0.076, 10567.616, 214.403, 52660.798 20/11/22,13:31:21,15,08,1, 11.8,1,1, -0.076, 10567.586, 214.372, 52660.880 20/11/22,13:31:21,16,08,1, 11.8,1,1, -0.076, 10567.604, 214.369, 52660.845 20/11/22,13:31:21,17,08,1, 11.8,1,1, -0.076, 10567.614, 214.368, 52660.838 20/11/22,13:31:21,18,08,1, 11.8,1,1, -0.076, 10567.628, 214.408, 52660.953 20/11/22,13:31:21,19,08,1, 11.8,1,1, -0.076, 10567.626, 214.378, 52660.863 20/11/22,13:31:22,00,08,1, 11.9,1,1, -0.079, 10567.623, 214.378, 52660.863 20/11/22,13:31:22,01,08,1, 11.9,1,1, -0.079, 10567.631, 214.397, 52660.862 20/11/22,13:31:22,02,08,1, 11.9,1,1, -0.079, 10567.597, 214.377, 52661.157 20/11/22,13:31:22,03,08,1, 11.9,1,1, -0.079, 10567.674, 214.400, 52660.842 20/11/22,13:31:22,04,08,1, 11.9,1,1, -0.079, 10567.644, 214.368, 52660.861 20/11/22,13:31:22,05,08,1, 11.9,1,1, -0.079, 10567.665, 214.351, 52660.901 20/11/22,13:31:22,06,08,1, 11.9,1,1, -0.079, 10567.665, 214.385, 52660.998 20/11/22,13:31:22,07,08,1, 11.9,1,1, -0.079, 10567.651, 214.361, 52660.745 20/11/22,13:31:22,08,08,1, 11.9,1,1, -0.079, 10567.653, 214.417, 52660.957 20/11/22,13:31:22,09,08,1, 11.9,1,1, -0.079, 10567.646, 214.361, 52660.889 20/11/22,13:31:22,10,08,1, 11.9,1,1, -0.079, 10567.671, 214.356, 52660.871 20/11/22,13:31:22,11,08,1, 11.9,1,1, -0.079, 10567.669, 214.346, 52660.759 20/11/22,13:31:22,12,08,1, 11.9,1,1, -0.079, 10567.685, 214.358, 52660.904 20/11/22,13:31:22,13,08,1, 11.9,1,1, -0.079, 10567.667, 214.401, 52660.808 20/11/22,13:31:22,14,08,1, 11.9,1,1, -0.079, 10567.655, 214.355, 52660.773 20/11/22,13:31:22,15,08,1, 11.9,1,1, -0.079, 10567.697, 214.378, 52660.708 20/11/22,13:31:22,16,08,1, 11.9,1,1, -0.079, 10567.663, 214.368, 52660.824 20/11/22,13:31:22,17,08,1, 11.9,1,1, -0.079, 10567.669, 214.346, 52660.832 20/11/22,13:31:22,18,08,1, 11.9,1,1, -0.079, 10567.672, 214.368, 52660.818 20/11/22,13:31:22,19,08,1, 11.9,1,1, -0.079, 10567.665, 214.337, 52660.852 20/11/22,13:31:23,00,08,1, 11.9,1,1, -0.078, 10567.665, 214.337, 52660.852 20/11/22,13:31:23,01,08,1, 11.9,1,1, -0.078, 10567.661, 214.314, 52660.776 20/11/22,13:31:23,02,08,1, 11.9,1,1, -0.078, 10567.697, 214.348, 52660.781 20/11/22,13:31:23,03,08,1, 11.9,1,1, -0.078, 10567.679, 214.395, 52660.790 20/11/22,13:31:23,04,08,1, 11.9,1,1, -0.078, 10567.667, 214.341, 52660.832 20/11/22,13:31:23,05,08,1, 11.9,1,1, -0.078, 10567.672, 214.349, 52660.792 20/11/22,13:31:23,06,08,1, 11.9,1,1, -0.078, 10567.661, 214.336, 52660.806 20/11/22,13:31:23,07,08,1, 11.9,1,1, -0.078, 10567.684, 214.364, 52660.833 20/11/22,13:31:23,08,08,1, 11.9,1,1, -0.078, 10567.677, 214.360, 52660.752 20/11/22,13:31:23,09,08,1, 11.9,1,1, -0.078, 10567.685, 214.310, 52660.763 20/11/22,13:31:23,10,08,1, 11.9,1,1, -0.078, 10567.708, 214.348, 52660.857 20/11/22,13:31:23,11,08,1, 11.9,1,1, -0.078, 10567.704, 214.328, 52660.831 20/11/22,13:31:23,12,08,1, 11.9,1,1, -0.078, 10567.692, 214.352, 52660.737 20/11/22,13:31:23,13,08,1, 11.9,1,1, -0.078, 10567.690, 214.348, 52660.838 20/11/22,13:31:23,14,08,1, 11.9,1,1, -0.078, 10567.716, 214.319, 52660.637 20/11/22,13:31:23,15,08,1, 11.9,1,1, -0.078, 10567.682, 214.385, 52660.843 20/11/22,13:31:23,16,08,1, 11.9,1,1, -0.078, 10567.683, 214.331, 52660.764 20/11/22,13:31:23,17,08,1, 11.9,1,1, -0.078, 10567.705, 214.391, 52660.827 20/11/22,13:31:23,18,08,1, 11.9,1,1, -0.078, 10567.685, 214.367, 52660.826 20/11/22,13:31:23,19,08,1, 11.9,1,1, -0.078, 10567.684, 214.362, 52660.789 20/11/22,13:31:24,00,08,1, 11.9,1,1, -0.079, 10567.682, 214.362, 52660.789 20/11/22,13:31:24,01,08,1, 11.9,1,1, -0.079, 10567.697, 214.328, 52660.779 20/11/22,13:31:24,02,08,1, 11.9,1,1, -0.079, 10567.723, 214.400, 52660.793 20/11/22,13:31:24,03,08,1, 11.9,1,1, -0.079, 10567.721, 214.364, 52660.842 20/11/22,13:31:24,04,08,1, 11.9,1,1, -0.079, 10567.710, 214.364, 52660.807 20/11/22,13:31:24,05,08,1, 11.9,1,1, -0.079, 10567.741, 214.389, 52660.809 20/11/22,13:31:24,06,08,1, 11.9,1,1, -0.079, 10567.721, 214.343, 52660.764 20/11/22,13:31:24,07,08,1, 11.9,1,1, -0.079, 10567.698, 214.379, 52660.756 20/11/22,13:31:24,08,08,1, 11.9,1,1, -0.079, 10567.721, 214.355, 52660.841 20/11/22,13:31:24,09,08,1, 11.9,1,1, -0.079, 10567.712, 214.365, 52660.842 20/11/22,13:31:24,10,08,1, 11.9,1,1, -0.079, 10567.732, 214.387, 52660.852 20/11/22,13:31:24,11,08,1, 11.9,1,1, -0.079, 10567.676, 214.372, 52660.825 20/11/22,13:31:24,12,08,1, 11.9,1,1, -0.079, 10567.692, 214.398, 52660.991 20/11/22,13:31:24,13,08,1, 11.9,1,1, -0.079, 10567.696, 214.360, 52660.826 20/11/22,13:31:24,14,08,1, 11.9,1,1, -0.079, 10567.688, 214.389, 52660.906 20/11/22,13:31:24,15,08,1, 11.9,1,1, -0.079, 10567.666, 214.353, 52660.863 20/11/22,13:31:24,16,08,1, 11.9,1,1, -0.079, 10567.681, 214.337, 52660.735 20/11/22,13:31:24,17,08,1, 11.9,1,1, -0.079, 10567.744, 214.381, 52660.704 20/11/22,13:31:24,18,08,1, 11.9,1,1, -0.079, 10567.659, 214.326, 52660.758 20/11/22,13:31:24,19,08,1, 11.9,1,1, -0.079, 10567.731, 214.390, 52661.031 20/11/22,13:31:25,00,08,1, 11.8,1,1, -0.081, 10567.724, 214.390, 52661.031 20/11/22,13:31:25,01,08,1, 11.8,1,1, -0.081, 10567.670, 214.308, 52660.796 20/11/22,13:31:25,02,08,1, 11.8,1,1, -0.081, 10567.695, 214.370, 52660.773 20/11/22,13:31:25,03,08,1, 11.8,1,1, -0.081, 10567.714, 214.314, 52660.688 20/11/22,13:31:25,04,08,1, 11.8,1,1, -0.081, 10567.712, 214.345, 52660.726 20/11/22,13:31:25,05,08,1, 11.8,1,1, -0.081, 10567.674, 214.300, 52660.693 20/11/22,13:31:25,06,08,1, 11.8,1,1, -0.081, 10567.675, 214.328, 52660.752 20/11/22,13:31:25,07,08,1, 11.8,1,1, -0.081, 10567.687, 214.333, 52660.746 20/11/22,13:31:25,08,08,1, 11.8,1,1, -0.081, 10567.715, 214.319, 52660.700 20/11/22,13:31:25,09,08,1, 11.8,1,1, -0.081, 10567.676, 214.327, 52660.779 20/11/22,13:31:25,10,08,1, 11.8,1,1, -0.081, 10567.670, 214.334, 52660.690 20/11/22,13:31:25,11,08,1, 11.8,1,1, -0.081, 10567.697, 214.323, 52660.810 20/11/22,13:31:25,12,08,1, 11.8,1,1, -0.081, 10567.703, 214.358, 52660.785 20/11/22,13:31:25,13,08,1, 11.8,1,1, -0.081, 10567.695, 214.306, 52660.713 20/11/22,13:31:25,14,08,1, 11.8,1,1, -0.081, 10567.711, 214.352, 52660.760 20/11/22,13:31:25,15,08,1, 11.8,1,1, -0.081, 10567.667, 214.286, 52660.808 20/11/22,13:31:25,16,08,1, 11.8,1,1, -0.081, 10567.685, 214.351, 52660.761 20/11/22,13:31:25,17,08,1, 11.8,1,1, -0.081, 10567.693, 214.342, 52660.743 20/11/22,13:31:25,18,08,1, 11.8,1,1, -0.081, 10567.684, 214.293, 52660.786 20/11/22,13:31:25,19,08,1, 11.8,1,1, -0.081, 10567.671, 214.354, 52660.724 20/11/22,13:31:26,00,08,1, 11.8,1,1, -0.078, 10567.665, 214.354, 52660.724 20/11/22,13:31:26,01,08,1, 11.8,1,1, -0.078, 10567.688, 214.343, 52660.859 20/11/22,13:31:26,02,08,1, 11.8,1,1, -0.078, 10567.646, 214.322, 52660.757 20/11/22,13:31:26,03,08,1, 11.8,1,1, -0.078, 10567.669, 214.304, 52660.676 20/11/22,13:31:26,04,08,1, 11.8,1,1, -0.078, 10567.685, 214.346, 52660.773 20/11/22,13:31:26,05,08,1, 11.8,1,1, -0.078, 10567.664, 214.311, 52660.692 20/11/22,13:31:26,06,08,1, 11.8,1,1, -0.078, 10567.672, 214.373, 52660.777 20/11/22,13:31:26,07,08,1, 11.8,1,1, -0.078, 10567.638, 214.342, 52660.783 20/11/22,13:31:26,08,08,1, 11.8,1,1, -0.078, 10567.641, 214.350, 52660.811 20/11/22,13:31:26,09,08,1, 11.8,1,1, -0.078, 10567.672, 214.352, 52660.696 20/11/22,13:31:26,10,08,1, 11.8,1,1, -0.078, 10567.657, 214.328, 52660.711 20/11/22,13:31:26,11,08,1, 11.8,1,1, -0.078, 10567.672, 214.377, 52660.775 20/11/22,13:31:26,12,08,1, 11.8,1,1, -0.078, 10567.643, 214.347, 52660.763 20/11/22,13:31:26,13,08,1, 11.8,1,1, -0.078, 10567.652, 214.329, 52660.800 20/11/22,13:31:26,14,08,1, 11.8,1,1, -0.078, 10567.658, 214.363, 52660.793 20/11/22,13:31:26,15,08,1, 11.8,1,1, -0.078, 10567.652, 214.331, 52660.997 20/11/22,13:31:26,16,08,1, 11.8,1,1, -0.078, 10567.690, 214.370, 52660.776 20/11/22,13:31:26,17,08,1, 11.8,1,1, -0.078, 10567.695, 214.337, 52660.710 20/11/22,13:31:26,18,08,1, 11.8,1,1, -0.078, 10567.641, 214.360, 52660.743 20/11/22,13:31:26,19,08,1, 11.8,1,1, -0.078, 10567.669, 214.347, 52660.635 20/11/22,13:31:27,00,08,1, 11.9,1,1, -0.079, 10567.665, 214.347, 52660.635 20/11/22,13:31:27,01,08,1, 11.9,1,1, -0.079, 10567.652, 214.371, 52660.708 20/11/22,13:31:27,02,08,1, 11.9,1,1, -0.079, 10567.582, 214.332, 52660.721 20/11/22,13:31:27,03,08,1, 11.9,1,1, -0.079, 10567.611, 214.348, 52660.773 20/11/22,13:31:27,04,08,1, 11.9,1,1, -0.079, 10567.636, 214.392, 52660.722 20/11/22,13:31:27,05,08,1, 11.9,1,1, -0.079, 10567.613, 214.340, 52660.674 20/11/22,13:31:27,06,08,1, 11.9,1,1, -0.079, 10567.622, 214.382, 52660.759 20/11/22,13:31:27,07,08,1, 11.9,1,1, -0.079, 10567.599, 214.318, 52660.633 20/11/22,13:31:27,08,08,1, 11.9,1,1, -0.079, 10567.600, 214.336, 52660.741 20/11/22,13:31:27,09,08,1, 11.9,1,1, -0.079, 10567.620, 214.360, 52660.746 20/11/22,13:31:27,10,08,1, 11.9,1,1, -0.079, 10567.595, 214.340, 52660.666 20/11/22,13:31:27,11,08,1, 11.9,1,1, -0.079, 10567.600, 214.368, 52660.757 20/11/22,13:31:27,12,08,1, 11.9,1,1, -0.079, 10567.572, 214.304, 52660.743 20/11/22,13:31:27,13,08,1, 11.9,1,1, -0.079, 10567.594, 214.329, 52660.759 20/11/22,13:31:27,14,08,1, 11.9,1,1, -0.079, 10567.576, 214.320, 52660.770 20/11/22,13:31:27,15,08,1, 11.9,1,1, -0.079, 10567.561, 214.302, 52660.690 20/11/22,13:31:27,16,08,1, 11.9,1,1, -0.079, 10567.575, 214.350, 52660.735 20/11/22,13:31:27,17,08,1, 11.9,1,1, -0.079, 10567.525, 214.293, 52660.667 20/11/22,13:31:27,18,08,1, 11.9,1,1, -0.079, 10567.543, 214.371, 52660.775 20/11/22,13:31:27,19,08,1, 11.9,1,1, -0.079, 10567.523, 214.288, 52660.592 20/11/22,13:31:28,00,07,1, 11.8,1,1, -0.078, 10567.515, 214.288, 52660.592 20/11/22,13:31:28,01,07,1, 11.8,1,1, -0.078, 10567.551, 214.350, 52660.688 20/11/22,13:31:28,02,07,1, 11.8,1,1, -0.078, 10567.522, 214.295, 52660.723 20/11/22,13:31:28,03,07,1, 11.8,1,1, -0.078, 10567.515, 214.350, 52660.754 20/11/22,13:31:28,04,07,1, 11.8,1,1, -0.078, 10567.520, 214.325, 52660.644 20/11/22,13:31:28,05,07,1, 11.8,1,1, -0.078, 10567.487, 214.358, 52660.875 20/11/22,13:31:28,06,07,1, 11.8,1,1, -0.078, 10567.507, 214.363, 52660.746 20/11/22,13:31:28,07,07,1, 11.8,1,1, -0.078, 10567.505, 214.307, 52660.722 20/11/22,13:31:28,08,07,1, 11.8,1,1, -0.078, 10567.506, 214.371, 52660.710 20/11/22,13:31:28,09,07,1, 11.8,1,1, -0.078, 10567.504, 214.314, 52660.669 20/11/22,13:31:28,10,07,1, 11.8,1,1, -0.078, 10567.489, 214.330, 52660.734 20/11/22,13:31:28,11,07,1, 11.8,1,1, -0.078, 10567.472, 214.338, 52660.719 20/11/22,13:31:28,12,07,1, 11.8,1,1, -0.078, 10567.483, 214.305, 52660.677 20/11/22,13:31:28,13,07,1, 11.8,1,1, -0.078, 10567.496, 214.347, 52660.681 20/11/22,13:31:28,14,07,1, 11.8,1,1, -0.078, 10567.447, 214.298, 52660.734 20/11/22,13:31:28,15,07,1, 11.8,1,1, -0.078, 10567.457, 214.323, 52660.677 20/11/22,13:31:28,16,07,1, 11.8,1,1, -0.078, 10567.459, 214.327, 52660.730 20/11/22,13:31:28,17,07,1, 11.8,1,1, -0.078, 10567.450, 214.315, 52660.688 20/11/22,13:31:28,18,07,1, 11.8,1,1, -0.078, 10567.450, 214.363, 52660.733 20/11/22,13:31:28,19,07,1, 11.8,1,1, -0.078, 10567.436, 214.281, 52660.693 20/11/22,13:31:29,00,07,1, 11.9,1,1, -0.079, 10567.431, 214.281, 52660.693 20/11/22,13:31:29,01,07,1, 11.9,1,1, -0.079, 10567.431, 214.322, 52660.741 20/11/22,13:31:29,02,07,1, 11.9,1,1, -0.079, 10567.424, 214.295, 52660.752 20/11/22,13:31:29,03,07,1, 11.9,1,1, -0.079, 10567.427, 214.320, 52660.677 20/11/22,13:31:29,04,07,1, 11.9,1,1, -0.079, 10567.378, 214.300, 52660.665 20/11/22,13:31:29,05,07,1, 11.9,1,1, -0.079, 10567.386, 214.340, 52660.738 20/11/22,13:31:29,06,07,1, 11.9,1,1, -0.079, 10567.389, 214.285, 52660.672 20/11/22,13:31:29,07,07,1, 11.9,1,1, -0.079, 10567.380, 214.293, 52660.670 20/11/22,13:31:29,08,07,1, 11.9,1,1, -0.079, 10567.368, 214.349, 52660.976 20/11/22,13:31:29,09,07,1, 11.9,1,1, -0.079, 10567.406, 214.263, 52660.605 20/11/22,13:31:29,10,07,1, 11.9,1,1, -0.079, 10567.377, 214.326, 52660.688 20/11/22,13:31:29,11,07,1, 11.9,1,1, -0.079, 10567.358, 214.263, 52660.637 20/11/22,13:31:29,12,07,1, 11.9,1,1, -0.079, 10567.339, 214.305, 52660.719 20/11/22,13:31:29,13,07,1, 11.9,1,1, -0.079, 10567.332, 214.287, 52660.640 20/11/22,13:31:29,14,07,1, 11.9,1,1, -0.079, 10567.312, 214.293, 52660.710 20/11/22,13:31:29,15,07,1, 11.9,1,1, -0.079, 10567.332, 214.284, 52660.745 20/11/22,13:31:29,16,07,1, 11.9,1,1, -0.079, 10567.312, 214.257, 52660.668 20/11/22,13:31:29,17,07,1, 11.9,1,1, -0.079, 10567.284, 214.280, 52660.707 20/11/22,13:31:29,18,07,1, 11.9,1,1, -0.079, 10567.315, 214.269, 52660.727 20/11/22,13:31:29,19,07,1, 11.9,1,1, -0.079, 10567.295, 214.236, 52660.682 20/11/22,13:31:30,00,07,1, 11.8,1,1, -0.078, 10567.290, 214.236, 52660.682 20/11/22,13:31:30,01,07,1, 11.8,1,1, -0.078, 10567.270, 214.224, 52660.591 20/11/22,13:31:30,02,07,1, 11.8,1,1, -0.078, 10567.271, 214.274, 52660.688 20/11/22,13:31:30,03,07,1, 11.8,1,1, -0.078, 10567.257, 214.235, 52660.592 20/11/22,13:31:30,04,07,1, 11.8,1,1, -0.078, 10567.264, 214.226, 52660.674 20/11/22,13:31:30,05,07,1, 11.8,1,1, -0.078, 10567.246, 214.241, 52660.685 20/11/22,13:31:30,06,07,1, 11.8,1,1, -0.078, 10567.224, 214.219, 52660.656 20/11/22,13:31:30,07,07,1, 11.8,1,1, -0.078, 10567.241, 214.241, 52660.676 20/11/22,13:31:30,08,07,1, 11.8,1,1, -0.078, 10567.217, 214.225, 52660.630 20/11/22,13:31:30,09,07,1, 11.8,1,1, -0.078, 10567.238, 214.215, 52660.622 20/11/22,13:31:30,10,07,1, 11.8,1,1, -0.078, 10567.233, 214.240, 52660.677 20/11/22,13:31:30,11,07,1, 11.8,1,1, -0.078, 10567.209, 214.202, 52660.552 20/11/22,13:31:30,12,07,1, 11.8,1,1, -0.078, 10567.209, 214.213, 52660.631 20/11/22,13:31:30,13,07,1, 11.8,1,1, -0.078, 10567.187, 214.216, 52660.600 20/11/22,13:31:30,14,07,1, 11.8,1,1, -0.078, 10567.205, 214.204, 52660.625 20/11/22,13:31:30,15,07,1, 11.8,1,1, -0.078, 10567.185, 214.210, 52660.641 20/11/22,13:31:30,16,07,1, 11.8,1,1, -0.078, 10567.196, 214.148, 52660.601 20/11/22,13:31:30,17,07,1, 11.8,1,1, -0.078, 10567.189, 214.224, 52660.583 20/11/22,13:31:30,18,07,1, 11.8,1,1, -0.078, 10567.172, 214.198, 52660.636 20/11/22,13:31:30,19,07,1, 11.8,1,1, -0.078, 10567.147, 214.196, 52660.575 20/11/22,13:31:31,00,07,1, 11.9,1,1, -0.080, 10567.139, 214.196, 52660.575 20/11/22,13:31:31,01,07,1, 11.9,1,1, -0.080, 10567.153, 214.147, 52660.561 20/11/22,13:31:31,02,07,1, 11.9,1,1, -0.080, 10567.157, 214.211, 52660.621 20/11/22,13:31:31,03,07,1, 11.9,1,1, -0.080, 10567.132, 214.170, 52660.603 20/11/22,13:31:31,04,07,1, 11.9,1,1, -0.080, 10567.141, 214.169, 52660.655 20/11/22,13:31:31,05,07,1, 11.9,1,1, -0.080, 10567.122, 214.180, 52660.639 20/11/22,13:31:31,06,07,1, 11.9,1,1, -0.080, 10567.107, 214.129, 52660.592 20/11/22,13:31:31,07,07,1, 11.9,1,1, -0.080, 10567.120, 214.195, 52660.594 20/11/22,13:31:31,08,07,1, 11.9,1,1, -0.080, 10567.095, 214.130, 52660.543 20/11/22,13:31:31,09,07,1, 11.9,1,1, -0.080, 10567.117, 214.172, 52660.584 20/11/22,13:31:31,10,07,1, 11.9,1,1, -0.080, 10567.106, 214.148, 52660.548 20/11/22,13:31:31,11,07,1, 11.9,1,1, -0.080, 10567.100, 214.111, 52660.662 20/11/22,13:31:31,12,07,1, 11.9,1,1, -0.080, 10567.096, 214.199, 52660.660 20/11/22,13:31:31,13,07,1, 11.9,1,1, -0.080, 10567.093, 214.121, 52660.562 20/11/22,13:31:31,14,07,1, 11.9,1,1, -0.080, 10567.072, 214.147, 52660.683 20/11/22,13:31:31,15,07,1, 11.9,1,1, -0.080, 10567.037, 214.132, 52660.539 20/11/22,13:31:31,16,07,1, 11.9,1,1, -0.080, 10567.026, 214.132, 52660.637 20/11/22,13:31:31,17,07,1, 11.9,1,1, -0.080, 10567.033, 214.148, 52660.538 20/11/22,13:31:31,18,07,1, 11.9,1,1, -0.080, 10566.999, 214.098, 52660.626 20/11/22,13:31:31,19,07,1, 11.9,1,1, -0.080, 10567.005, 214.143, 52660.544 20/11/22,13:31:32,00,07,1, 11.9,1,1, -0.079, 10566.998, 214.143, 52660.544 20/11/22,13:31:32,01,07,1, 11.9,1,1, -0.079, 10567.016, 214.095, 52660.624 20/11/22,13:31:32,02,07,1, 11.9,1,1, -0.079, 10566.978, 214.115, 52660.495 20/11/22,13:31:32,03,07,1, 11.9,1,1, -0.079, 10566.988, 214.076, 52660.605 20/11/22,13:31:32,04,07,1, 11.9,1,1, -0.079, 10566.998, 214.109, 52660.576 20/11/22,13:31:32,05,07,1, 11.9,1,1, -0.079, 10566.953, 214.071, 52660.505 20/11/22,13:31:32,06,07,1, 11.9,1,1, -0.079, 10566.969, 214.084, 52660.501 20/11/22,13:31:32,07,07,1, 11.9,1,1, -0.079, 10566.953, 214.075, 52660.526 20/11/22,13:31:32,08,07,1, 11.9,1,1, -0.079, 10566.940, 214.081, 52660.602 20/11/22,13:31:32,09,07,1, 11.9,1,1, -0.079, 10566.935, 214.106, 52660.638 20/11/22,13:31:32,10,07,1, 11.9,1,1, -0.079, 10566.937, 214.046, 52660.455 20/11/22,13:31:32,11,07,1, 11.9,1,1, -0.079, 10566.919, 214.066, 52660.502 20/11/22,13:31:32,12,07,1, 11.9,1,1, -0.079, 10566.903, 214.072, 52660.583 20/11/22,13:31:32,13,07,1, 11.9,1,1, -0.079, 10566.892, 214.028, 52660.480 20/11/22,13:31:32,14,07,1, 11.9,1,1, -0.079, 10566.925, 214.070, 52660.637 20/11/22,13:31:32,15,07,1, 11.9,1,1, -0.079, 10566.850, 214.015, 52660.546 20/11/22,13:31:32,16,07,1, 11.9,1,1, -0.079, 10566.886, 214.046, 52660.577 20/11/22,13:31:32,17,07,1, 11.9,1,1, -0.079, 10566.878, 214.043, 52660.558 20/11/22,13:31:32,18,07,1, 11.9,1,1, -0.079, 10566.857, 213.994, 52660.500 20/11/22,13:31:32,19,07,1, 11.9,1,1, -0.079, 10566.849, 214.033, 52660.583 20/11/22,13:31:33,00,07,1, 11.9,1,1, -0.080, 10566.847, 214.033, 52660.583 20/11/22,13:31:33,01,07,1, 11.9,1,1, -0.080, 10566.805, 214.039, 52660.450 20/11/22,13:31:33,02,07,1, 11.9,1,1, -0.080, 10566.873, 214.023, 52660.578 20/11/22,13:31:33,03,07,1, 11.9,1,1, -0.080, 10566.816, 213.969, 52660.494 20/11/22,13:31:33,04,07,1, 11.9,1,1, -0.080, 10566.811, 214.030, 52660.536 20/11/22,13:31:33,05,07,1, 11.9,1,1, -0.080, 10566.803, 213.976, 52660.489 20/11/22,13:31:33,06,07,1, 11.9,1,1, -0.080, 10566.785, 214.013, 52660.584 20/11/22,13:31:33,07,07,1, 11.9,1,1, -0.080, 10566.754, 214.000, 52660.531 20/11/22,13:31:33,08,07,1, 11.9,1,1, -0.080, 10566.768, 213.978, 52660.546 20/11/22,13:31:33,09,07,1, 11.9,1,1, -0.080, 10566.774, 213.999, 52660.502 20/11/22,13:31:33,10,07,1, 11.9,1,1, -0.080, 10566.729, 213.946, 52660.464 20/11/22,13:31:33,11,07,1, 11.9,1,1, -0.080, 10566.763, 214.018, 52660.575 20/11/22,13:31:33,12,07,1, 11.9,1,1, -0.080, 10566.732, 213.959, 52660.511 20/11/22,13:31:33,13,07,1, 11.9,1,1, -0.080, 10566.741, 213.959, 52660.572 20/11/22,13:31:33,14,07,1, 11.9,1,1, -0.080, 10566.750, 214.001, 52660.480 20/11/22,13:31:33,15,07,1, 11.9,1,1, -0.080, 10566.723, 213.937, 52660.533 20/11/22,13:31:33,16,07,1, 11.9,1,1, -0.080, 10566.713, 213.965, 52660.558 20/11/22,13:31:33,17,07,1, 11.9,1,1, -0.080, 10566.683, 213.929, 52660.456 20/11/22,13:31:33,18,07,1, 11.9,1,1, -0.080, 10566.671, 213.943, 52660.564 20/11/22,13:31:33,19,07,1, 11.9,1,1, -0.080, 10566.669, 213.957, 52660.459 20/11/22,13:31:34,00,07,1, 11.8,1,1, -0.081, 10566.664, 213.957, 52660.459 20/11/22,13:31:34,01,07,1, 11.8,1,1, -0.081, 10566.644, 213.955, 52660.505 20/11/22,13:31:34,02,07,1, 11.8,1,1, -0.081, 10566.616, 213.926, 52660.513 20/11/22,13:31:34,03,07,1, 11.8,1,1, -0.081, 10566.658, 213.928, 52660.534 20/11/22,13:31:34,04,07,1, 11.8,1,1, -0.081, 10566.636, 213.923, 52660.536 20/11/22,13:31:34,05,07,1, 11.8,1,1, -0.081, 10566.621, 213.849, 52660.523 20/11/22,13:31:34,06,07,1, 11.8,1,1, -0.081, 10566.629, 213.939, 52660.527 20/11/22,13:31:34,07,07,1, 11.8,1,1, -0.081, 10566.592, 213.865, 52660.498 20/11/22,13:31:34,08,07,1, 11.8,1,1, -0.081, 10566.607, 213.885, 52660.487 20/11/22,13:31:34,09,07,1, 11.8,1,1, -0.081, 10566.598, 213.894, 52660.445 20/11/22,13:31:34,10,07,1, 11.8,1,1, -0.081, 10566.579, 213.860, 52660.398 20/11/22,13:31:34,11,07,1, 11.8,1,1, -0.081, 10566.561, 213.910, 52660.829 20/11/22,13:31:34,12,07,1, 11.8,1,1, -0.081, 10566.599, 213.832, 52660.422 20/11/22,13:31:34,13,07,1, 11.8,1,1, -0.081, 10566.577, 213.842, 52660.464 20/11/22,13:31:34,14,07,1, 11.8,1,1, -0.081, 10566.572, 213.832, 52660.409 20/11/22,13:31:34,15,07,1, 11.8,1,1, -0.081, 10566.570, 213.791, 52660.420 20/11/22,13:31:34,16,07,1, 11.8,1,1, -0.081, 10566.552, 213.837, 52660.473 20/11/22,13:31:34,17,07,1, 11.8,1,1, -0.081, 10566.521, 213.809, 52660.458 20/11/22,13:31:34,18,07,1, 11.8,1,1, -0.081, 10566.514, 213.823, 52660.432 20/11/22,13:31:34,19,07,1, 11.8,1,1, -0.081, 10566.521, 213.801, 52660.458 20/11/22,13:31:35,00,07,1, 11.9,1,1, -0.081, 10566.514, 213.801, 52660.458 20/11/22,13:31:35,01,07,1, 11.9,1,1, -0.081, 10566.508, 213.806, 52660.465 20/11/22,13:31:35,02,07,1, 11.9,1,1, -0.081, 10566.463, 213.736, 52660.319 20/11/22,13:31:35,03,07,1, 11.9,1,1, -0.081, 10566.477, 213.789, 52660.533 20/11/22,13:31:35,04,07,1, 11.9,1,1, -0.081, 10566.482, 213.773, 52660.444 20/11/22,13:31:35,05,07,1, 11.9,1,1, -0.081, 10566.456, 213.768, 52660.487 20/11/22,13:31:35,06,07,1, 11.9,1,1, -0.081, 10566.471, 213.777, 52660.522 20/11/22,13:31:35,07,07,1, 11.9,1,1, -0.081, 10566.461, 213.722, 52660.425 20/11/22,13:31:35,08,07,1, 11.9,1,1, -0.081, 10566.445, 213.790, 52660.438 20/11/22,13:31:35,09,07,1, 11.9,1,1, -0.081, 10566.407, 213.739, 52660.489 20/11/22,13:31:35,10,07,1, 11.9,1,1, -0.081, 10566.419, 213.737, 52660.514 20/11/22,13:31:35,11,07,1, 11.9,1,1, -0.081, 10566.385, 213.757, 52660.504 20/11/22,13:31:35,12,07,1, 11.9,1,1, -0.081, 10566.389, 213.706, 52660.456 20/11/22,13:31:35,13,07,1, 11.9,1,1, -0.081, 10566.398, 213.730, 52660.524 20/11/22,13:31:35,14,07,1, 11.9,1,1, -0.081, 10566.368, 213.735, 52660.458 20/11/22,13:31:35,15,07,1, 11.9,1,1, -0.081, 10566.377, 213.736, 52660.470 20/11/22,13:31:35,16,07,1, 11.9,1,1, -0.081, 10566.406, 213.736, 52660.527 20/11/22,13:31:35,17,07,1, 11.9,1,1, -0.081, 10566.363, 213.702, 52660.483 20/11/22,13:31:35,18,07,1, 11.9,1,1, -0.081, 10566.397, 213.751, 52660.433 20/11/22,13:31:35,19,07,1, 11.9,1,1, -0.081, 10566.365, 213.689, 52660.410 20/11/22,13:31:36,00,07,1, 11.9,1,1, -0.076, 10566.363, 213.689, 52660.410 20/11/22,13:31:36,01,07,1, 11.9,1,1, -0.076, 10566.363, 213.703, 52660.402 20/11/22,13:31:36,02,07,1, 11.9,1,1, -0.076, 10566.329, 213.665, 52660.430 20/11/22,13:31:36,03,07,1, 11.9,1,1, -0.076, 10566.317, 213.690, 52660.417 20/11/22,13:31:36,04,07,1, 11.9,1,1, -0.076, 10566.291, 213.651, 52660.436 20/11/22,13:31:36,05,07,1, 11.9,1,1, -0.076, 10566.298, 213.667, 52660.497 20/11/22,13:31:36,06,07,1, 11.9,1,1, -0.076, 10566.288, 213.659, 52660.449 20/11/22,13:31:36,07,07,1, 11.9,1,1, -0.076, 10566.274, 213.625, 52660.404 20/11/22,13:31:36,08,07,1, 11.9,1,1, -0.076, 10566.260, 213.660, 52660.473 20/11/22,13:31:36,09,07,1, 11.9,1,1, -0.076, 10566.256, 213.644, 52660.428 20/11/22,13:31:36,10,07,1, 11.9,1,1, -0.076, 10566.259, 213.655, 52660.511 20/11/22,13:31:36,11,07,1, 11.9,1,1, -0.076, 10566.248, 213.624, 52660.439 20/11/22,13:31:36,12,07,1, 11.9,1,1, -0.076, 10566.252, 213.589, 52660.435 20/11/22,13:31:36,13,07,1, 11.9,1,1, -0.076, 10566.255, 213.638, 52660.400 20/11/22,13:31:36,14,07,1, 11.9,1,1, -0.076, 10566.189, 213.585, 52660.429 20/11/22,13:31:36,15,07,1, 11.9,1,1, -0.076, 10566.240, 213.630, 52660.504 20/11/22,13:31:36,16,07,1, 11.9,1,1, -0.076, 10566.188, 213.587, 52660.442 20/11/22,13:31:36,17,07,1, 11.9,1,1, -0.076, 10566.193, 213.555, 52660.400 20/11/22,13:31:36,18,07,1, 11.9,1,1, -0.076, 10566.194, 213.612, 52660.419 20/11/22,13:31:36,19,07,1, 11.9,1,1, -0.076, 10566.183, 213.542, 52660.407 20/11/22,13:31:37,00,07,1, 11.9,1,1, -0.080, 10566.180, 213.542, 52660.407 20/11/22,13:31:37,01,07,1, 11.9,1,1, -0.080, 10566.142, 213.540, 52660.358 20/11/22,13:31:37,02,07,1, 11.9,1,1, -0.080, 10566.147, 213.547, 52660.439 20/11/22,13:31:37,03,07,1, 11.9,1,1, -0.080, 10566.151, 213.546, 52660.376 20/11/22,13:31:37,04,07,1, 11.9,1,1, -0.080, 10566.131, 213.482, 52660.345 20/11/22,13:31:37,05,07,1, 11.9,1,1, -0.080, 10566.121, 213.535, 52660.369 20/11/22,13:31:37,06,07,1, 11.9,1,1, -0.080, 10566.110, 213.493, 52660.389 20/11/22,13:31:37,07,07,1, 11.9,1,1, -0.080, 10566.107, 213.499, 52660.423 20/11/22,13:31:37,08,07,1, 11.9,1,1, -0.080, 10566.087, 213.512, 52660.402 20/11/22,13:31:37,09,07,1, 11.9,1,1, -0.080, 10566.098, 213.459, 52660.306 20/11/22,13:31:37,10,07,1, 11.9,1,1, -0.080, 10566.086, 213.497, 52660.416 20/11/22,13:31:37,11,07,1, 11.9,1,1, -0.080, 10566.056, 213.425, 52660.432 20/11/22,13:31:37,12,07,1, 11.9,1,1, -0.080, 10566.073, 213.440, 52660.407 20/11/22,13:31:37,13,07,1, 11.9,1,1, -0.080, 10566.073, 213.470, 52660.349 20/11/22,13:31:37,14,07,1, 11.9,1,1, -0.080, 10566.041, 213.425, 52660.352 20/11/22,13:31:37,15,07,1, 11.9,1,1, -0.080, 10566.029, 213.457, 52660.415 20/11/22,13:31:37,16,07,1, 11.9,1,1, -0.080, 10566.019, 213.412, 52660.375 20/11/22,13:31:37,17,07,1, 11.9,1,1, -0.080, 10566.045, 213.416, 52660.407 20/11/22,13:31:37,18,07,1, 11.9,1,1, -0.080, 10566.023, 213.438, 52660.406 20/11/22,13:31:37,19,07,1, 11.9,1,1, -0.080, 10566.004, 213.388, 52660.310 20/11/22,13:31:38,00,07,1, 11.9,1,1, -0.079, 10565.996, 213.388, 52660.310 20/11/22,13:31:38,01,07,1, 11.9,1,1, -0.079, 10566.012, 213.357, 52660.264 20/11/22,13:31:38,02,07,1, 11.9,1,1, -0.079, 10565.985, 213.370, 52660.401 20/11/22,13:31:38,03,07,1, 11.9,1,1, -0.079, 10565.976, 213.379, 52660.296 20/11/22,13:31:38,04,07,1, 11.9,1,1, -0.079, 10565.958, 213.335, 52660.307 20/11/22,13:31:38,05,07,1, 11.9,1,1, -0.079, 10566.008, 213.389, 52660.341 20/11/22,13:31:38,06,07,1, 11.9,1,1, -0.079, 10565.961, 213.323, 52660.305 20/11/22,13:31:38,07,07,1, 11.9,1,1, -0.079, 10565.957, 213.364, 52660.335 20/11/22,13:31:38,08,07,1, 11.9,1,1, -0.079, 10565.935, 213.344, 52660.360 20/11/22,13:31:38,09,07,1, 11.9,1,1, -0.079, 10565.937, 213.282, 52660.360 20/11/22,13:31:38,10,07,1, 11.9,1,1, -0.079, 10565.943, 213.340, 52660.359 20/11/22,13:31:38,11,07,1, 11.9,1,1, -0.079, 10565.927, 213.297, 52660.299 20/11/22,13:31:38,12,07,1, 11.9,1,1, -0.079, 10565.939, 213.314, 52660.327 20/11/22,13:31:38,13,07,1, 11.9,1,1, -0.079, 10565.919, 213.315, 52660.307 20/11/22,13:31:38,14,07,1, 11.9,1,1, -0.079, 10565.911, 213.258, 52660.308 20/11/22,13:31:38,15,07,1, 11.9,1,1, -0.079, 10565.915, 213.325, 52660.275 20/11/22,13:31:38,16,07,1, 11.9,1,1, -0.079, 10565.878, 213.276, 52660.286 20/11/22,13:31:38,17,07,1, 11.9,1,1, -0.079, 10565.909, 213.295, 52660.334 20/11/22,13:31:38,18,07,1, 11.9,1,1, -0.079, 10565.921, 213.258, 52660.138 20/11/22,13:31:38,19,07,1, 11.9,1,1, -0.079, 10565.887, 213.266, 52660.339 20/11/22,13:31:39,00,07,1, 11.9,1,1, -0.082, 10565.879, 213.266, 52660.339 20/11/22,13:31:39,01,07,1, 11.9,1,1, -0.082, 10565.864, 213.243, 52660.284 20/11/22,13:31:39,02,07,1, 11.9,1,1, -0.082, 10565.890, 213.270, 52660.359 20/11/22,13:31:39,03,07,1, 11.9,1,1, -0.082, 10565.864, 213.232, 52660.318 20/11/22,13:31:39,04,07,1, 11.9,1,1, -0.082, 10565.856, 213.230, 52660.300 20/11/22,13:31:39,05,07,1, 11.9,1,1, -0.082, 10565.871, 213.255, 52660.371 20/11/22,13:31:39,06,07,1, 11.9,1,1, -0.082, 10565.836, 213.202, 52660.314 20/11/22,13:31:39,07,07,1, 11.9,1,1, -0.082, 10565.844, 213.202, 52660.260 20/11/22,13:31:39,08,07,1, 11.9,1,1, -0.082, 10565.830, 213.187, 52660.294 20/11/22,13:31:39,09,07,1, 11.9,1,1, -0.082, 10565.805, 213.170, 52660.275 20/11/22,13:31:39,10,07,1, 11.9,1,1, -0.082, 10565.800, 213.200, 52660.322 20/11/22,13:31:39,11,07,1, 11.9,1,1, -0.082, 10565.802, 213.147, 52660.285 20/11/22,13:31:39,12,07,1, 11.9,1,1, -0.082, 10565.837, 213.188, 52660.319 20/11/22,13:31:39,13,07,1, 11.9,1,1, -0.082, 10565.788, 213.124, 52660.291 20/11/22,13:31:39,14,07,1, 11.9,1,1, -0.082, 10565.780, 213.135, 52660.246 20/11/22,13:31:39,15,07,1, 11.9,1,1, -0.082, 10565.787, 213.173, 52660.334 20/11/22,13:31:39,16,07,1, 11.9,1,1, -0.082, 10565.769, 213.121, 52660.232 20/11/22,13:31:39,17,07,1, 11.9,1,1, -0.082, 10565.761, 213.126, 52660.223 20/11/22,13:31:39,18,07,1, 11.9,1,1, -0.082, 10565.762, 213.088, 52660.183 20/11/22,13:31:39,19,07,1, 11.9,1,1, -0.082, 10565.730, 213.092, 52660.166 20/11/22,13:31:40,00,07,1, 11.8,1,1, -0.079, 10565.729, 213.092, 52660.166 20/11/22,13:31:40,01,07,1, 11.8,1,1, -0.079, 10565.735, 213.053, 52660.211 20/11/22,13:31:40,02,07,1, 11.8,1,1, -0.079, 10565.707, 213.103, 52660.219 20/11/22,13:31:40,03,07,1, 11.8,1,1, -0.079, 10565.735, 213.059, 52660.202 20/11/22,13:31:40,04,07,1, 11.8,1,1, -0.079, 10565.719, 213.068, 52660.288 20/11/22,13:31:40,05,07,1, 11.8,1,1, -0.079, 10565.724, 213.062, 52660.275 20/11/22,13:31:40,06,07,1, 11.8,1,1, -0.079, 10565.693, 213.002, 52660.122 20/11/22,13:31:40,07,07,1, 11.8,1,1, -0.079, 10565.734, 213.059, 52660.298 20/11/22,13:31:40,08,07,1, 11.8,1,1, -0.079, 10565.683, 213.017, 52660.173 20/11/22,13:31:40,09,07,1, 11.8,1,1, -0.079, 10565.677, 212.995, 52660.202 20/11/22,13:31:40,10,07,1, 11.8,1,1, -0.079, 10565.671, 213.021, 52660.151 20/11/22,13:31:40,11,07,1, 11.8,1,1, -0.079, 10565.642, 212.986, 52660.308 20/11/22,13:31:40,12,07,1, 11.8,1,1, -0.079, 10565.671, 213.001, 52660.246 20/11/22,13:31:40,13,07,1, 11.8,1,1, -0.079, 10565.664, 212.967, 52660.176 20/11/22,13:31:40,14,07,1, 11.8,1,1, -0.079, 10565.652, 212.973, 52660.191 20/11/22,13:31:40,15,07,1, 11.8,1,1, -0.079, 10565.661, 212.984, 52660.173 20/11/22,13:31:40,16,07,1, 11.8,1,1, -0.079, 10565.644, 212.929, 52660.195 20/11/22,13:31:40,17,07,1, 11.8,1,1, -0.079, 10565.668, 212.972, 52660.197 20/11/22,13:31:40,18,07,1, 11.8,1,1, -0.079, 10565.652, 212.928, 52660.192 20/11/22,13:31:40,19,07,1, 11.8,1,1, -0.079, 10565.657, 212.898, 52660.168 20/11/22,13:31:41,00,07,1, 11.9,1,1, -0.081, 10565.654, 212.898, 52660.168 20/11/22,13:31:41,01,07,1, 11.9,1,1, -0.081, 10565.620, 212.905, 52660.182 20/11/22,13:31:41,02,07,1, 11.9,1,1, -0.081, 10565.594, 212.955, 52660.152 20/11/22,13:31:41,03,07,1, 11.9,1,1, -0.081, 10565.621, 212.891, 52660.250 20/11/22,13:31:41,04,07,1, 11.9,1,1, -0.081, 10565.628, 212.887, 52660.124 20/11/22,13:31:41,05,07,1, 11.9,1,1, -0.081, 10565.617, 212.898, 52660.172 20/11/22,13:31:41,06,07,1, 11.9,1,1, -0.081, 10565.577, 212.847, 52660.145 20/11/22,13:31:41,07,07,1, 11.9,1,1, -0.081, 10565.591, 212.876, 52660.148 20/11/22,13:31:41,08,07,1, 11.9,1,1, -0.081, 10565.533, 212.865, 52660.140 20/11/22,13:31:41,09,07,1, 11.9,1,1, -0.081, 10565.565, 212.854, 52660.170 20/11/22,13:31:41,10,07,1, 11.9,1,1, -0.081, 10565.567, 212.866, 52660.101 20/11/22,13:31:41,11,07,1, 11.9,1,1, -0.081, 10565.552, 212.813, 52660.173 20/11/22,13:31:41,12,07,1, 11.9,1,1, -0.081, 10565.558, 212.887, 52660.212 20/11/22,13:31:41,13,07,1, 11.9,1,1, -0.081, 10565.565, 212.830, 52660.185 20/11/22,13:31:41,14,07,1, 11.9,1,1, -0.081, 10565.565, 212.823, 52660.156 20/11/22,13:31:41,15,07,1, 11.9,1,1, -0.081, 10565.558, 212.813, 52660.119 20/11/22,13:31:41,16,07,1, 11.9,1,1, -0.081, 10565.514, 212.790, 52660.147 20/11/22,13:31:41,17,07,1, 11.9,1,1, -0.081, 10565.557, 212.839, 52660.192 20/11/22,13:31:41,18,07,1, 11.9,1,1, -0.081, 10565.560, 212.804, 52660.140 20/11/22,13:31:41,19,07,1, 11.9,1,1, -0.081, 10565.569, 212.793, 52660.096 20/11/22,13:31:42,00,07,1, 11.8,1,1, -0.082, 10565.562, 212.793, 52660.096 20/11/22,13:31:42,01,07,1, 11.8,1,1, -0.082, 10565.497, 212.767, 52660.152 20/11/22,13:31:42,02,07,1, 11.8,1,1, -0.082, 10565.517, 212.795, 52660.200 20/11/22,13:31:42,03,07,1, 11.8,1,1, -0.082, 10565.520, 212.718, 52660.122 20/11/22,13:31:42,04,07,1, 11.8,1,1, -0.082, 10565.529, 212.711, 52660.075 20/11/22,13:31:42,05,07,1, 11.8,1,1, -0.082, 10565.510, 212.744, 52660.179 20/11/22,13:31:42,06,07,1, 11.8,1,1, -0.082, 10565.504, 212.714, 52660.111 20/11/22,13:31:42,07,07,1, 11.8,1,1, -0.082, 10565.494, 212.745, 52660.190 20/11/22,13:31:42,08,07,1, 11.8,1,1, -0.082, 10565.476, 212.701, 52660.115 20/11/22,13:31:42,09,07,1, 11.8,1,1, -0.082, 10565.509, 212.712, 52660.089 20/11/22,13:31:42,10,07,1, 11.8,1,1, -0.082, 10565.479, 212.717, 52660.120 20/11/22,13:31:42,11,07,1, 11.8,1,1, -0.082, 10565.456, 212.669, 52660.100 20/11/22,13:31:42,12,07,1, 11.8,1,1, -0.082, 10565.480, 212.713, 52660.127 20/11/22,13:31:42,13,07,1, 11.8,1,1, -0.082, 10565.437, 212.641, 52660.078 20/11/22,13:31:42,14,07,1, 11.8,1,1, -0.082, 10565.448, 212.660, 52660.156 20/11/22,13:31:42,15,07,1, 11.8,1,1, -0.082, 10565.453, 212.654, 52660.095 20/11/22,13:31:42,16,07,1, 11.8,1,1, -0.082, 10565.444, 212.634, 52660.077 20/11/22,13:31:42,17,07,1, 11.8,1,1, -0.082, 10565.434, 212.654, 52660.124 20/11/22,13:31:42,18,07,1, 11.8,1,1, -0.082, 10565.439, 212.614, 52660.060 20/11/22,13:31:42,19,07,1, 11.8,1,1, -0.082, 10565.463, 212.618, 52660.001 20/11/22,13:31:43,00,08,1, 11.9,1,1, -0.077, 10565.462, 212.618, 52660.001 20/11/22,13:31:43,01,08,1, 11.9,1,1, -0.077, 10565.455, 212.589, 52660.003 20/11/22,13:31:43,02,08,1, 11.9,1,1, -0.077, 10565.442, 212.629, 52660.128 20/11/22,13:31:43,03,08,1, 11.9,1,1, -0.077, 10565.455, 212.538, 52660.051 20/11/22,13:31:43,04,08,1, 11.9,1,1, -0.077, 10565.463, 212.596, 52660.086 20/11/22,13:31:43,05,08,1, 11.9,1,1, -0.077, 10565.426, 212.581, 52659.983 20/11/22,13:31:43,06,08,1, 11.9,1,1, -0.077, 10565.411, 212.559, 52660.013 20/11/22,13:31:43,07,08,1, 11.9,1,1, -0.077, 10565.420, 212.588, 52660.058 20/11/22,13:31:43,08,08,1, 11.9,1,1, -0.077, 10565.420, 212.538, 52659.969 20/11/22,13:31:43,09,08,1, 11.9,1,1, -0.077, 10565.405, 212.555, 52660.040 20/11/22,13:31:43,10,08,1, 11.9,1,1, -0.077, 10565.400, 212.528, 52660.081 20/11/22,13:31:43,11,08,1, 11.9,1,1, -0.077, 10565.412, 212.535, 52660.076 20/11/22,13:31:43,12,08,1, 11.9,1,1, -0.077, 10565.412, 212.509, 52659.992 20/11/22,13:31:43,13,08,1, 11.9,1,1, -0.077, 10565.379, 212.495, 52660.070 20/11/22,13:31:43,14,08,1, 11.9,1,1, -0.077, 10565.405, 212.476, 52660.121 20/11/22,13:31:43,15,08,1, 11.9,1,1, -0.077, 10565.359, 212.495, 52660.012 20/11/22,13:31:43,16,08,1, 11.9,1,1, -0.077, 10565.383, 212.478, 52660.024 20/11/22,13:31:43,17,08,1, 11.9,1,1, -0.077, 10565.384, 212.499, 52660.028 20/11/22,13:31:43,18,08,1, 11.9,1,1, -0.077, 10565.382, 212.445, 52660.009 20/11/22,13:31:43,19,08,1, 11.9,1,1, -0.077, 10565.405, 212.497, 52659.975 20/11/22,13:31:44,00,08,1, 11.9,1,1, -0.081, 10565.404, 212.497, 52659.975 20/11/22,13:31:44,01,08,1, 11.9,1,1, -0.081, 10565.363, 212.431, 52660.003 20/11/22,13:31:44,02,08,1, 11.9,1,1, -0.081, 10565.361, 212.465, 52660.079 20/11/22,13:31:44,03,08,1, 11.9,1,1, -0.081, 10565.393, 212.441, 52660.013 20/11/22,13:31:44,04,08,1, 11.9,1,1, -0.081, 10565.353, 212.467, 52660.031 20/11/22,13:31:44,05,08,1, 11.9,1,1, -0.081, 10565.353, 212.432, 52660.017 20/11/22,13:31:44,06,08,1, 11.9,1,1, -0.081, 10565.379, 212.415, 52659.985 20/11/22,13:31:44,07,08,1, 11.9,1,1, -0.081, 10565.385, 212.453, 52659.988 20/11/22,13:31:44,08,08,1, 11.9,1,1, -0.081, 10565.388, 212.357, 52659.668 20/11/22,13:31:44,09,08,1, 11.9,1,1, -0.081, 10565.365, 212.424, 52659.989 20/11/22,13:31:44,10,08,1, 11.9,1,1, -0.081, 10565.328, 212.417, 52659.915 20/11/22,13:31:44,11,08,1, 11.9,1,1, -0.081, 10565.336, 212.370, 52659.909 20/11/22,13:31:44,12,08,1, 11.9,1,1, -0.081, 10565.335, 212.402, 52660.037 20/11/22,13:31:44,13,08,1, 11.9,1,1, -0.081, 10565.336, 212.354, 52659.980 20/11/22,13:31:44,14,08,1, 11.9,1,1, -0.081, 10565.369, 212.379, 52659.946 20/11/22,13:31:44,15,08,1, 11.9,1,1, -0.081, 10565.335, 212.352, 52659.966 20/11/22,13:31:44,16,08,1, 11.9,1,1, -0.081, 10565.346, 212.316, 52659.891 20/11/22,13:31:44,17,08,1, 11.9,1,1, -0.081, 10565.344, 212.370, 52659.978 20/11/22,13:31:44,18,08,1, 11.9,1,1, -0.081, 10565.322, 212.345, 52659.987 20/11/22,13:31:44,19,08,1, 11.9,1,1, -0.081, 10565.344, 212.343, 52659.952 20/11/22,13:31:45,00,09,1, 11.8,1,1, -0.079, 10565.337, 212.343, 52659.952 20/11/22,13:31:45,01,09,1, 11.8,1,1, -0.079, 10565.342, 212.315, 52659.958 20/11/22,13:31:45,02,09,1, 11.8,1,1, -0.079, 10565.332, 212.341, 52659.963 20/11/22,13:31:45,03,09,1, 11.8,1,1, -0.079, 10565.347, 212.307, 52659.909 20/11/22,13:31:45,04,09,1, 11.8,1,1, -0.079, 10565.351, 212.335, 52659.927 20/11/22,13:31:45,05,09,1, 11.8,1,1, -0.079, 10565.339, 212.290, 52659.963 20/11/22,13:31:45,06,09,1, 11.8,1,1, -0.079, 10565.331, 212.264, 52659.922 20/11/22,13:31:45,07,09,1, 11.8,1,1, -0.079, 10565.342, 212.334, 52660.030 20/11/22,13:31:45,08,09,1, 11.8,1,1, -0.079, 10565.339, 212.266, 52659.947 20/11/22,13:31:45,09,09,1, 11.8,1,1, -0.079, 10565.343, 212.253, 52659.887 20/11/22,13:31:45,10,09,1, 11.8,1,1, -0.079, 10565.321, 212.262, 52659.864 20/11/22,13:31:45,11,09,1, 11.8,1,1, -0.079, 10565.346, 212.258, 52660.004 20/11/22,13:31:45,12,09,1, 11.8,1,1, -0.079, 10565.317, 212.269, 52659.853 20/11/22,13:31:45,13,09,1, 11.8,1,1, -0.079, 10565.311, 212.219, 52659.928 20/11/22,13:31:45,14,09,1, 11.8,1,1, -0.079, 10565.294, 212.243, 52659.946 20/11/22,13:31:45,15,09,1, 11.8,1,1, -0.079, 10565.311, 212.232, 52659.872 20/11/22,13:31:45,16,09,1, 11.8,1,1, -0.079, 10565.314, 212.198, 52659.848 20/11/22,13:31:45,17,09,1, 11.8,1,1, -0.079, 10565.316, 212.250, 52659.947 20/11/22,13:31:45,18,09,1, 11.8,1,1, -0.079, 10565.304, 212.166, 52659.909 20/11/22,13:31:45,19,09,1, 11.8,1,1, -0.079, 10565.297, 212.213, 52659.863 20/11/22,13:31:46,00,09,1, 11.9,1,1, -0.083, 10565.295, 212.213, 52659.863 20/11/22,13:31:46,01,09,1, 11.9,1,1, -0.083, 10565.313, 212.150, 52659.872 20/11/22,13:31:46,02,09,1, 11.9,1,1, -0.083, 10565.313, 212.187, 52659.821 20/11/22,13:31:46,03,09,1, 11.9,1,1, -0.083, 10565.285, 212.134, 52659.835 20/11/22,13:31:46,04,09,1, 11.9,1,1, -0.083, 10565.313, 212.170, 52659.905 20/11/22,13:31:46,05,09,1, 11.9,1,1, -0.083, 10565.309, 212.164, 52659.901 20/11/22,13:31:46,06,09,1, 11.9,1,1, -0.083, 10565.301, 212.139, 52659.843 20/11/22,13:31:46,07,09,1, 11.9,1,1, -0.083, 10565.335, 212.180, 52659.777 20/11/22,13:31:46,08,09,1, 11.9,1,1, -0.083, 10565.309, 212.102, 52659.820 20/11/22,13:31:46,09,09,1, 11.9,1,1, -0.083, 10565.289, 212.124, 52659.874 20/11/22,13:31:46,10,09,1, 11.9,1,1, -0.083, 10565.314, 212.127, 52659.870 20/11/22,13:31:46,11,09,1, 11.9,1,1, -0.083, 10565.332, 212.090, 52659.815 20/11/22,13:31:46,12,09,1, 11.9,1,1, -0.083, 10565.322, 212.124, 52659.862 20/11/22,13:31:46,13,09,1, 11.9,1,1, -0.083, 10565.312, 212.077, 52659.831 20/11/22,13:31:46,14,09,1, 11.9,1,1, -0.083, 10565.260, 212.093, 52659.858 20/11/22,13:31:46,15,09,1, 11.9,1,1, -0.083, 10565.302, 212.105, 52659.861 20/11/22,13:31:46,16,09,1, 11.9,1,1, -0.083, 10565.306, 212.031, 52659.810 20/11/22,13:31:46,17,09,1, 11.9,1,1, -0.083, 10565.335, 212.102, 52659.854 20/11/22,13:31:46,18,09,1, 11.9,1,1, -0.083, 10565.331, 212.060, 52659.817 20/11/22,13:31:46,19,09,1, 11.9,1,1, -0.083, 10565.332, 212.004, 52659.764 20/11/22,13:31:47,00,09,1, 11.9,1,1, -0.082, 10565.329, 212.004, 52659.764 20/11/22,13:31:47,01,09,1, 11.9,1,1, -0.082, 10565.290, 212.024, 52659.771 20/11/22,13:31:47,02,09,1, 11.9,1,1, -0.082, 10565.329, 212.032, 52659.942 20/11/22,13:31:47,03,09,1, 11.9,1,1, -0.082, 10565.322, 212.014, 52659.869 20/11/22,13:31:47,04,09,1, 11.9,1,1, -0.082, 10565.340, 212.013, 52659.847 20/11/22,13:31:47,05,09,1, 11.9,1,1, -0.082, 10565.355, 212.022, 52659.785 20/11/22,13:31:47,06,09,1, 11.9,1,1, -0.082, 10565.334, 211.964, 52659.779 20/11/22,13:31:47,07,09,1, 11.9,1,1, -0.082, 10565.339, 212.013, 52659.806 20/11/22,13:31:47,08,09,1, 11.9,1,1, -0.082, 10565.317, 211.981, 52659.806 20/11/22,13:31:47,09,09,1, 11.9,1,1, -0.082, 10565.331, 211.980, 52659.812 20/11/22,13:31:47,10,09,1, 11.9,1,1, -0.082, 10565.330, 211.988, 52659.821 20/11/22,13:31:47,11,09,1, 11.9,1,1, -0.082, 10565.322, 211.951, 52659.801 20/11/22,13:31:47,12,09,1, 11.9,1,1, -0.082, 10565.357, 211.970, 52659.749 20/11/22,13:31:47,13,09,1, 11.9,1,1, -0.082, 10565.333, 211.965, 52659.815 20/11/22,13:31:47,14,09,1, 11.9,1,1, -0.082, 10565.329, 211.940, 52659.830 20/11/22,13:31:47,15,09,1, 11.9,1,1, -0.082, 10565.354, 211.971, 52659.830 20/11/22,13:31:47,16,09,1, 11.9,1,1, -0.082, 10565.335, 211.930, 52659.807 20/11/22,13:31:47,17,09,1, 11.9,1,1, -0.082, 10565.346, 211.956, 52659.828 20/11/22,13:31:47,18,09,1, 11.9,1,1, -0.082, 10565.342, 211.944, 52659.761 20/11/22,13:31:47,19,09,1, 11.9,1,1, -0.082, 10565.359, 211.886, 52659.704 20/11/22,13:31:48,00,09,1, 11.8,1,1, -0.081, 10565.354, 211.886, 52659.704 20/11/22,13:31:48,01,09,1, 11.8,1,1, -0.081, 10565.351, 211.898, 52659.707 20/11/22,13:31:48,02,09,1, 11.8,1,1, -0.081, 10565.353, 211.899, 52659.760 20/11/22,13:31:48,03,09,1, 11.8,1,1, -0.081, 10565.356, 211.922, 52659.763 20/11/22,13:31:48,04,09,1, 11.8,1,1, -0.081, 10565.331, 211.881, 52659.807 20/11/22,13:31:48,05,09,1, 11.8,1,1, -0.081, 10565.356, 211.925, 52659.793 20/11/22,13:31:48,06,09,1, 11.8,1,1, -0.081, 10565.339, 211.850, 52659.698 20/11/22,13:31:48,07,09,1, 11.8,1,1, -0.081, 10565.366, 211.860, 52659.669 20/11/22,13:31:48,08,09,1, 11.8,1,1, -0.081, 10565.352, 211.858, 52659.811 20/11/22,13:31:48,09,09,1, 11.8,1,1, -0.081, 10565.382, 211.835, 52659.775 20/11/22,13:31:48,10,09,1, 11.8,1,1, -0.081, 10565.370, 211.854, 52659.773 20/11/22,13:31:48,11,09,1, 11.8,1,1, -0.081, 10565.354, 211.826, 52659.742 20/11/22,13:31:48,12,09,1, 11.8,1,1, -0.081, 10565.340, 211.824, 52659.700 20/11/22,13:31:48,13,09,1, 11.8,1,1, -0.081, 10565.350, 211.880, 52659.768 20/11/22,13:31:48,14,09,1, 11.8,1,1, -0.081, 10565.370, 211.798, 52659.746 20/11/22,13:31:48,15,09,1, 11.8,1,1, -0.081, 10565.383, 211.842, 52659.787 20/11/22,13:31:48,16,09,1, 11.8,1,1, -0.081, 10565.380, 211.821, 52659.712 20/11/22,13:31:48,17,09,1, 11.8,1,1, -0.081, 10565.378, 211.839, 52659.736 20/11/22,13:31:48,18,09,1, 11.8,1,1, -0.081, 10565.415, 211.838, 52659.723 20/11/22,13:31:48,19,09,1, 11.8,1,1, -0.081, 10565.361, 211.775, 52659.702 20/11/22,13:31:49,00,09,1, 11.8,1,1, -0.081, 10565.354, 211.775, 52659.702 20/11/22,13:31:49,01,09,1, 11.8,1,1, -0.081, 10565.352, 211.800, 52659.716 20/11/22,13:31:49,02,09,1, 11.8,1,1, -0.081, 10565.399, 211.820, 52659.736 20/11/22,13:31:49,03,09,1, 11.8,1,1, -0.081, 10565.387, 211.802, 52659.761 20/11/22,13:31:49,04,09,1, 11.8,1,1, -0.081, 10565.386, 211.758, 52659.715 20/11/22,13:31:49,05,09,1, 11.8,1,1, -0.081, 10565.408, 211.782, 52659.698 20/11/22,13:31:49,06,09,1, 11.8,1,1, -0.081, 10565.389, 211.779, 52659.703 20/11/22,13:31:49,07,09,1, 11.8,1,1, -0.081, 10565.402, 211.766, 52659.749 20/11/22,13:31:49,08,09,1, 11.8,1,1, -0.081, 10565.406, 211.807, 52659.775 20/11/22,13:31:49,09,09,1, 11.8,1,1, -0.081, 10565.399, 211.728, 52659.734 20/11/22,13:31:49,10,09,1, 11.8,1,1, -0.081, 10565.396, 211.760, 52659.726 20/11/22,13:31:49,11,09,1, 11.8,1,1, -0.081, 10565.420, 211.753, 52659.697 20/11/22,13:31:49,12,09,1, 11.8,1,1, -0.081, 10565.380, 211.688, 52659.690 20/11/22,13:31:49,13,09,1, 11.8,1,1, -0.081, 10565.421, 211.749, 52659.760 20/11/22,13:31:49,14,09,1, 11.8,1,1, -0.081, 10565.400, 211.720, 52659.761 20/11/22,13:31:49,15,09,1, 11.8,1,1, -0.081, 10565.410, 211.720, 52659.777 20/11/22,13:31:49,16,09,1, 11.8,1,1, -0.081, 10565.416, 211.690, 52659.716 20/11/22,13:31:49,17,09,1, 11.8,1,1, -0.081, 10565.417, 211.689, 52659.733 20/11/22,13:31:49,18,09,1, 11.8,1,1, -0.081, 10565.414, 211.718, 52659.766 20/11/22,13:31:49,19,09,1, 11.8,1,1, -0.081, 10565.418, 211.666, 52659.620 20/11/22,13:31:50,00,09,1, 11.9,1,1, -0.083, 10565.412, 211.666, 52659.620 20/11/22,13:31:50,01,09,1, 11.9,1,1, -0.083, 10565.424, 211.695, 52659.719 20/11/22,13:31:50,02,09,1, 11.9,1,1, -0.083, 10565.437, 211.663, 52659.735 20/11/22,13:31:50,03,09,1, 11.9,1,1, -0.083, 10565.444, 211.701, 52659.733 20/11/22,13:31:50,04,09,1, 11.9,1,1, -0.083, 10565.419, 211.669, 52659.670 20/11/22,13:31:50,05,09,1, 11.9,1,1, -0.083, 10565.446, 211.641, 52659.764 20/11/22,13:31:50,06,09,1, 11.9,1,1, -0.083, 10565.428, 211.676, 52659.730 20/11/22,13:31:50,07,09,1, 11.9,1,1, -0.083, 10565.446, 211.628, 52659.653 20/11/22,13:31:50,08,09,1, 11.9,1,1, -0.083, 10565.447, 211.681, 52659.669 20/11/22,13:31:50,09,09,1, 11.9,1,1, -0.083, 10565.440, 211.666, 52659.703 20/11/22,13:31:50,10,09,1, 11.9,1,1, -0.083, 10565.443, 211.637, 52659.732 20/11/22,13:31:50,11,09,1, 11.9,1,1, -0.083, 10565.457, 211.643, 52659.654 20/11/22,13:31:50,12,09,1, 11.9,1,1, -0.083, 10565.433, 211.610, 52659.639 20/11/22,13:31:50,13,09,1, 11.9,1,1, -0.083, 10565.449, 211.644, 52659.692 20/11/22,13:31:50,14,09,1, 11.9,1,1, -0.083, 10565.441, 211.627, 52659.738 20/11/22,13:31:50,15,09,1, 11.9,1,1, -0.083, 10565.459, 211.610, 52659.704 20/11/22,13:31:50,16,09,1, 11.9,1,1, -0.083, 10565.466, 211.655, 52659.714 20/11/22,13:31:50,17,09,1, 11.9,1,1, -0.083, 10565.457, 211.586, 52659.686 20/11/22,13:31:50,18,09,1, 11.9,1,1, -0.083, 10565.480, 211.658, 52659.730 20/11/22,13:31:50,19,09,1, 11.9,1,1, -0.083, 10565.467, 211.611, 52659.670 20/11/22,13:31:51,00,09,1, 11.8,1,1, -0.080, 10565.462, 211.611, 52659.670 20/11/22,13:31:51,01,09,1, 11.8,1,1, -0.080, 10565.480, 211.627, 52659.649 20/11/22,13:31:51,02,09,1, 11.8,1,1, -0.080, 10565.475, 211.580, 52659.660 20/11/22,13:31:51,03,09,1, 11.8,1,1, -0.080, 10565.482, 211.602, 52659.696 20/11/22,13:31:51,04,09,1, 11.8,1,1, -0.080, 10565.500, 211.567, 52659.642 20/11/22,13:31:51,05,09,1, 11.8,1,1, -0.080, 10565.477, 211.559, 52659.638 20/11/22,13:31:51,06,09,1, 11.8,1,1, -0.080, 10565.508, 211.601, 52659.738 20/11/22,13:31:51,07,09,1, 11.8,1,1, -0.080, 10565.507, 211.522, 52659.619 20/11/22,13:31:51,08,09,1, 11.8,1,1, -0.080, 10565.526, 211.553, 52659.662 20/11/22,13:31:51,09,09,1, 11.8,1,1, -0.080, 10565.520, 211.557, 52659.629 20/11/22,13:31:51,10,09,1, 11.8,1,1, -0.080, 10565.516, 211.523, 52659.673 20/11/22,13:31:51,11,09,1, 11.8,1,1, -0.080, 10565.554, 211.594, 52659.798 20/11/22,13:31:51,12,09,1, 11.8,1,1, -0.080, 10565.519, 211.530, 52659.591 20/11/22,13:31:51,13,09,1, 11.8,1,1, -0.080, 10565.529, 211.552, 52659.645 20/11/22,13:31:51,14,09,1, 11.8,1,1, -0.080, 10565.560, 211.548, 52659.697 20/11/22,13:31:51,15,09,1, 11.8,1,1, -0.080, 10565.518, 211.521, 52659.618 20/11/22,13:31:51,16,09,1, 11.8,1,1, -0.080, 10565.523, 211.570, 52659.699 20/11/22,13:31:51,17,09,1, 11.8,1,1, -0.080, 10565.534, 211.549, 52659.664 20/11/22,13:31:51,18,09,1, 11.8,1,1, -0.080, 10565.549, 211.522, 52659.666 20/11/22,13:31:51,19,09,1, 11.8,1,1, -0.080, 10565.576, 211.564, 52659.662 20/11/22,13:31:52,00,09,1, 11.9,1,1, -0.084, 10565.571, 211.564, 52659.662 20/11/22,13:31:52,01,09,1, 11.9,1,1, -0.084, 10565.550, 211.557, 52659.692 20/11/22,13:31:52,02,09,1, 11.9,1,1, -0.084, 10565.553, 211.530, 52659.622 20/11/22,13:31:52,03,09,1, 11.9,1,1, -0.084, 10565.580, 211.503, 52659.639 20/11/22,13:31:52,04,09,1, 11.9,1,1, -0.084, 10565.554, 211.542, 52659.563 20/11/22,13:31:52,05,09,1, 11.9,1,1, -0.084, 10565.589, 211.473, 52659.578 20/11/22,13:31:52,06,09,1, 11.9,1,1, -0.084, 10565.599, 211.507, 52659.630 20/11/22,13:31:52,07,09,1, 11.9,1,1, -0.084, 10565.576, 211.483, 52659.660 20/11/22,13:31:52,08,09,1, 11.9,1,1, -0.084, 10565.585, 211.436, 52659.498 20/11/22,13:31:52,09,09,1, 11.9,1,1, -0.084, 10565.608, 211.520, 52659.651 20/11/22,13:31:52,10,09,1, 11.9,1,1, -0.084, 10565.582, 211.498, 52659.642 20/11/22,13:31:52,11,09,1, 11.9,1,1, -0.084, 10565.556, 211.486, 52659.739 20/11/22,13:31:52,12,09,1, 11.9,1,1, -0.084, 10565.562, 211.499, 52659.603 20/11/22,13:31:52,13,09,1, 11.9,1,1, -0.084, 10565.585, 211.420, 52659.532 20/11/22,13:31:52,14,09,1, 11.9,1,1, -0.084, 10565.626, 211.480, 52659.575 20/11/22,13:31:52,15,09,1, 11.9,1,1, -0.084, 10565.614, 211.450, 52659.600 20/11/22,13:31:52,16,09,1, 11.9,1,1, -0.084, 10565.628, 211.441, 52659.603 20/11/22,13:31:52,17,09,1, 11.9,1,1, -0.084, 10565.593, 211.474, 52659.607 20/11/22,13:31:52,18,09,1, 11.9,1,1, -0.084, 10565.639, 211.411, 52659.596 20/11/22,13:31:52,19,09,1, 11.9,1,1, -0.084, 10565.632, 211.447, 52659.589 20/11/22,13:31:53,00,09,1, 11.8,1,1, -0.079, 10565.629, 211.447, 52659.589 20/11/22,13:31:53,01,09,1, 11.8,1,1, -0.079, 10565.651, 211.389, 52659.453 20/11/22,13:31:53,02,09,1, 11.8,1,1, -0.079, 10565.614, 211.488, 52659.886 20/11/22,13:31:53,03,09,1, 11.8,1,1, -0.079, 10565.640, 211.405, 52659.459 20/11/22,13:31:53,04,09,1, 11.8,1,1, -0.079, 10565.661, 211.432, 52659.622 20/11/22,13:31:53,05,09,1, 11.8,1,1, -0.079, 10565.614, 211.433, 52659.594 20/11/22,13:31:53,06,09,1, 11.8,1,1, -0.079, 10565.659, 211.395, 52659.599 20/11/22,13:31:53,07,09,1, 11.8,1,1, -0.079, 10565.663, 211.459, 52659.599 20/11/22,13:31:53,08,09,1, 11.8,1,1, -0.079, 10565.623, 211.375, 52659.543 20/11/22,13:31:53,09,09,1, 11.8,1,1, -0.079, 10565.657, 211.432, 52659.576 20/11/22,13:31:53,10,09,1, 11.8,1,1, -0.079, 10565.633, 211.404, 52659.509 20/11/22,13:31:53,11,09,1, 11.8,1,1, -0.079, 10565.657, 211.404, 52659.658 20/11/22,13:31:53,12,09,1, 11.8,1,1, -0.079, 10565.671, 211.404, 52659.551 20/11/22,13:31:53,13,09,1, 11.8,1,1, -0.079, 10565.653, 211.368, 52659.544 20/11/22,13:31:53,14,09,1, 11.8,1,1, -0.079, 10565.687, 211.386, 52659.559 20/11/22,13:31:53,15,09,1, 11.8,1,1, -0.079, 10565.653, 211.388, 52659.506 20/11/22,13:31:53,16,09,1, 11.8,1,1, -0.079, 10565.660, 211.355, 52659.470 20/11/22,13:31:53,17,09,1, 11.8,1,1, -0.079, 10565.668, 211.400, 52659.571 20/11/22,13:31:53,18,09,1, 11.8,1,1, -0.079, 10565.654, 211.338, 52659.561 20/11/22,13:31:53,19,09,1, 11.8,1,1, -0.079, 10565.682, 211.359, 52659.557 20/11/22,13:31:54,00,09,1, 11.9,1,1, -0.084, 10565.679, 211.359, 52659.557 20/11/22,13:31:54,01,09,1, 11.9,1,1, -0.084, 10565.698, 211.330, 52659.544 20/11/22,13:31:54,02,09,1, 11.9,1,1, -0.084, 10565.678, 211.378, 52659.528 20/11/22,13:31:54,03,09,1, 11.9,1,1, -0.084, 10565.669, 211.333, 52659.525 20/11/22,13:31:54,04,09,1, 11.9,1,1, -0.084, 10565.683, 211.334, 52659.553 20/11/22,13:31:54,05,09,1, 11.9,1,1, -0.084, 10565.703, 211.344, 52659.534 20/11/22,13:31:54,06,09,1, 11.9,1,1, -0.084, 10565.693, 211.310, 52659.517 20/11/22,13:31:54,07,09,1, 11.9,1,1, -0.084, 10565.720, 211.327, 52659.517 20/11/22,13:31:54,08,09,1, 11.9,1,1, -0.084, 10565.667, 211.290, 52659.580 20/11/22,13:31:54,09,09,1, 11.9,1,1, -0.084, 10565.701, 211.303, 52659.546 20/11/22,13:31:54,10,09,1, 11.9,1,1, -0.084, 10565.710, 211.287, 52659.551 20/11/22,13:31:54,11,09,1, 11.9,1,1, -0.084, 10565.710, 211.281, 52659.493 20/11/22,13:31:54,12,09,1, 11.9,1,1, -0.084, 10565.706, 211.320, 52659.528 20/11/22,13:31:54,13,09,1, 11.9,1,1, -0.084, 10565.691, 211.284, 52659.559 20/11/22,13:31:54,14,09,1, 11.9,1,1, -0.084, 10565.734, 211.308, 52659.556 20/11/22,13:31:54,15,09,1, 11.9,1,1, -0.084, 10565.712, 211.297, 52659.537 20/11/22,13:31:54,16,09,1, 11.9,1,1, -0.084, 10565.694, 211.273, 52659.538 20/11/22,13:31:54,17,09,1, 11.9,1,1, -0.084, 10565.747, 211.312, 52659.562 20/11/22,13:31:54,18,09,1, 11.9,1,1, -0.084, 10565.730, 211.283, 52659.511 20/11/22,13:31:54,19,09,1, 11.9,1,1, -0.084, 10565.766, 211.299, 52659.489 20/11/22,13:31:55,00,09,1, 11.9,1,1, -0.084, 10565.763, 211.299, 52659.489 20/11/22,13:31:55,01,09,1, 11.9,1,1, -0.084, 10565.731, 211.262, 52659.497 20/11/22,13:31:55,02,09,1, 11.9,1,1, -0.084, 10565.742, 211.288, 52659.563 20/11/22,13:31:55,03,09,1, 11.9,1,1, -0.084, 10565.761, 211.260, 52659.516 20/11/22,13:31:55,04,09,1, 11.9,1,1, -0.084, 10565.784, 211.303, 52659.552 20/11/22,13:31:55,05,09,1, 11.9,1,1, -0.084, 10565.731, 211.285, 52659.412 20/11/22,13:31:55,06,09,1, 11.9,1,1, -0.084, 10565.769, 211.239, 52659.496 20/11/22,13:31:55,07,09,1, 11.9,1,1, -0.084, 10565.823, 211.298, 52659.539 20/11/22,13:31:55,08,09,1, 11.9,1,1, -0.084, 10565.779, 211.253, 52659.537 20/11/22,13:31:55,09,09,1, 11.9,1,1, -0.084, 10565.771, 211.286, 52659.607 20/11/22,13:31:55,10,09,1, 11.9,1,1, -0.084, 10565.787, 211.278, 52659.590 20/11/22,13:31:55,11,09,1, 11.9,1,1, -0.084, 10565.777, 211.232, 52659.558 20/11/22,13:31:55,12,09,1, 11.9,1,1, -0.084, 10565.772, 211.272, 52659.640 20/11/22,13:31:55,13,09,1, 11.9,1,1, -0.084, 10565.784, 211.235, 52659.633 20/11/22,13:31:55,14,09,1, 11.9,1,1, -0.084, 10565.802, 211.258, 52659.618 20/11/22,13:31:55,15,09,1, 11.9,1,1, -0.084, 10565.796, 211.235, 52659.638 20/11/22,13:31:55,16,09,1, 11.9,1,1, -0.084, 10565.812, 211.216, 52659.462 20/11/22,13:31:55,17,09,1, 11.9,1,1, -0.084, 10565.820, 211.271, 52659.509 20/11/22,13:31:55,18,09,1, 11.9,1,1, -0.084, 10565.783, 211.218, 52659.494 20/11/22,13:31:55,19,09,1, 11.9,1,1, -0.084, 10565.826, 211.214, 52659.443 20/11/22,13:31:56,00,09,1, 11.9,1,1, -0.081, 10565.821, 211.214, 52659.443 20/11/22,13:31:56,01,09,1, 11.9,1,1, -0.081, 10565.807, 211.205, 52659.565 20/11/22,13:31:56,02,09,1, 11.9,1,1, -0.081, 10565.838, 211.262, 52659.545 20/11/22,13:31:56,03,09,1, 11.9,1,1, -0.081, 10565.849, 211.238, 52659.481 20/11/22,13:31:56,04,09,1, 11.9,1,1, -0.081, 10565.842, 211.225, 52659.546 20/11/22,13:31:56,05,09,1, 11.9,1,1, -0.081, 10565.823, 211.241, 52659.504 20/11/22,13:31:56,06,09,1, 11.9,1,1, -0.081, 10565.849, 211.196, 52659.544 20/11/22,13:31:56,07,09,1, 11.9,1,1, -0.081, 10565.862, 211.271, 52659.608 20/11/22,13:31:56,08,09,1, 11.9,1,1, -0.081, 10565.832, 211.218, 52659.681 20/11/22,13:31:56,09,09,1, 11.9,1,1, -0.081, 10565.856, 211.194, 52659.476 20/11/22,13:31:56,10,09,1, 11.9,1,1, -0.081, 10565.846, 211.250, 52659.517 20/11/22,13:31:56,11,09,1, 11.9,1,1, -0.081, 10565.845, 211.201, 52659.547 20/11/22,13:31:56,12,09,1, 11.9,1,1, -0.081, 10565.868, 211.238, 52659.507 20/11/22,13:31:56,13,09,1, 11.9,1,1, -0.081, 10565.856, 211.242, 52659.514 20/11/22,13:31:56,14,09,1, 11.9,1,1, -0.081, 10565.874, 211.214, 52659.541 20/11/22,13:31:56,15,09,1, 11.9,1,1, -0.081, 10565.926, 211.229, 52659.421 20/11/22,13:31:56,16,09,1, 11.9,1,1, -0.081, 10565.867, 211.190, 52659.501 20/11/22,13:31:56,17,09,1, 11.9,1,1, -0.081, 10565.818, 211.234, 52659.672 20/11/22,13:31:56,18,09,1, 11.9,1,1, -0.081, 10565.903, 211.183, 52659.563 20/11/22,13:31:56,19,09,1, 11.9,1,1, -0.081, 10565.897, 211.168, 52659.471 20/11/22,13:31:57,00,09,1, 11.9,1,1, -0.080, 10565.896, 211.168, 52659.471 20/11/22,13:31:57,01,09,1, 11.9,1,1, -0.080, 10565.893, 211.181, 52659.562 20/11/22,13:31:57,02,09,1, 11.9,1,1, -0.080, 10565.901, 211.191, 52659.485 20/11/22,13:31:57,03,09,1, 11.9,1,1, -0.080, 10565.902, 211.199, 52659.562 20/11/22,13:31:57,04,09,1, 11.9,1,1, -0.080, 10565.890, 211.181, 52659.562 20/11/22,13:31:57,05,09,1, 11.9,1,1, -0.080, 10565.902, 211.219, 52659.609 20/11/22,13:31:57,06,09,1, 11.9,1,1, -0.080, 10565.903, 211.148, 52659.470 20/11/22,13:31:57,07,09,1, 11.9,1,1, -0.080, 10565.904, 211.165, 52659.590 20/11/22,13:31:57,08,09,1, 11.9,1,1, -0.080, 10565.904, 211.159, 52659.485 20/11/22,13:31:57,09,09,1, 11.9,1,1, -0.080, 10565.887, 211.126, 52659.510 20/11/22,13:31:57,10,09,1, 11.9,1,1, -0.080, 10565.924, 211.167, 52659.565 20/11/22,13:31:57,11,09,1, 11.9,1,1, -0.080, 10565.899, 211.135, 52659.614 20/11/22,13:31:57,12,09,1, 11.9,1,1, -0.080, 10565.905, 211.167, 52659.515 20/11/22,13:31:57,13,09,1, 11.9,1,1, -0.080, 10565.914, 211.168, 52659.520 20/11/22,13:31:57,14,09,1, 11.9,1,1, -0.080, 10565.915, 211.124, 52659.599 20/11/22,13:31:57,15,09,1, 11.9,1,1, -0.080, 10565.928, 211.152, 52659.496 20/11/22,13:31:57,16,09,1, 11.9,1,1, -0.080, 10565.909, 211.141, 52659.533 20/11/22,13:31:57,17,09,1, 11.9,1,1, -0.080, 10565.944, 211.125, 52659.522 20/11/22,13:31:57,18,09,1, 11.9,1,1, -0.080, 10565.939, 211.180, 52659.545 20/11/22,13:31:57,19,09,1, 11.9,1,1, -0.080, 10565.935, 211.137, 52659.483 20/11/22,13:31:58,00,09,1, 11.9,1,1, -0.080, 10565.929, 211.137, 52659.483 20/11/22,13:31:58,01,09,1, 11.9,1,1, -0.080, 10565.907, 211.125, 52659.475 20/11/22,13:31:58,02,09,1, 11.9,1,1, -0.080, 10565.913, 211.110, 52659.543 20/11/22,13:31:58,03,09,1, 11.9,1,1, -0.080, 10565.929, 211.166, 52659.517 20/11/22,13:31:58,04,09,1, 11.9,1,1, -0.080, 10565.938, 211.096, 52659.489 20/11/22,13:31:58,05,09,1, 11.9,1,1, -0.080, 10565.942, 211.134, 52659.424 20/11/22,13:31:58,06,09,1, 11.9,1,1, -0.080, 10565.929, 211.113, 52659.496 20/11/22,13:31:58,07,09,1, 11.9,1,1, -0.080, 10565.917, 211.085, 52659.331 20/11/22,13:31:58,08,09,1, 11.9,1,1, -0.080, 10565.950, 211.130, 52659.661 20/11/22,13:31:58,09,09,1, 11.9,1,1, -0.080, 10565.950, 211.096, 52659.489 20/11/22,13:31:58,10,09,1, 11.9,1,1, -0.080, 10565.948, 211.093, 52659.565 20/11/22,13:31:58,11,09,1, 11.9,1,1, -0.080, 10565.953, 211.103, 52659.516 20/11/22,13:31:58,12,09,1, 11.9,1,1, -0.080, 10565.955, 211.092, 52659.496 20/11/22,13:31:58,13,09,1, 11.9,1,1, -0.080, 10565.954, 211.103, 52659.469 20/11/22,13:31:58,14,09,1, 11.9,1,1, -0.080, 10565.926, 211.061, 52659.440 20/11/22,13:31:58,15,09,1, 11.9,1,1, -0.080, 10565.930, 211.071, 52659.467 20/11/22,13:31:58,16,09,1, 11.9,1,1, -0.080, 10565.933, 211.093, 52659.509 20/11/22,13:31:58,17,09,1, 11.9,1,1, -0.080, 10565.947, 211.047, 52659.461 20/11/22,13:31:58,18,09,1, 11.9,1,1, -0.080, 10565.956, 211.077, 52659.508 20/11/22,13:31:58,19,09,1, 11.9,1,1, -0.080, 10565.925, 211.039, 52659.424 20/11/22,13:31:59,00,08,1, 11.9,1,1, -0.084, 10565.921, 211.039, 52659.424 20/11/22,13:31:59,01,08,1, 11.9,1,1, -0.084, 10565.959, 211.072, 52659.497 20/11/22,13:31:59,02,08,1, 11.9,1,1, -0.084, 10565.932, 211.052, 52659.499 20/11/22,13:31:59,03,08,1, 11.9,1,1, -0.084, 10565.970, 211.076, 52659.464 20/11/22,13:31:59,04,08,1, 11.9,1,1, -0.084, 10565.957, 211.040, 52659.439 20/11/22,13:31:59,05,08,1, 11.9,1,1, -0.084, 10565.944, 211.049, 52659.492 20/11/22,13:31:59,06,08,1, 11.9,1,1, -0.084, 10565.935, 211.075, 52659.495 20/11/22,13:31:59,07,08,1, 11.9,1,1, -0.084, 10565.960, 211.006, 52659.516 20/11/22,13:31:59,08,08,1, 11.9,1,1, -0.084, 10565.950, 211.039, 52659.541 20/11/22,13:31:59,09,08,1, 11.9,1,1, -0.084, 10565.968, 211.031, 52659.441 20/11/22,13:31:59,10,08,1, 11.9,1,1, -0.084, 10565.959, 211.018, 52659.442 20/11/22,13:31:59,11,08,1, 11.9,1,1, -0.084, 10565.950, 211.054, 52659.546 20/11/22,13:31:59,12,08,1, 11.9,1,1, -0.084, 10565.948, 210.999, 52659.521 20/11/22,13:31:59,13,08,1, 11.9,1,1, -0.084, 10565.966, 211.040, 52659.405 20/11/22,13:31:59,14,08,1, 11.9,1,1, -0.084, 10565.950, 210.999, 52659.519 20/11/22,13:31:59,15,08,1, 11.9,1,1, -0.084, 10565.971, 211.034, 52659.475 20/11/22,13:31:59,16,08,1, 11.9,1,1, -0.084, 10565.988, 211.031, 52659.526 20/11/22,13:31:59,17,08,1, 11.9,1,1, -0.084, 10565.963, 210.964, 52659.495 20/11/22,13:31:59,18,08,1, 11.9,1,1, -0.084, 10565.984, 211.023, 52659.470 20/11/22,13:31:59,19,08,1, 11.9,1,1, -0.084, 10565.970, 211.010, 52659.480 20/11/22,13:32:00,00,09,1, 11.9,1,1, -0.081, 10565.963, 211.010, 52659.480 20/11/22,13:32:00,01,09,1, 11.9,1,1, -0.081, 10566.013, 211.017, 52659.453 20/11/22,13:32:00,02,09,1, 11.9,1,1, -0.081, 10565.984, 210.973, 52659.450 20/11/22,13:32:00,03,09,1, 11.9,1,1, -0.081, 10565.983, 211.007, 52659.448 20/11/22,13:32:00,04,09,1, 11.9,1,1, -0.081, 10565.975, 211.003, 52659.439 20/11/22,13:32:00,05,09,1, 11.9,1,1, -0.081, 10566.001, 210.977, 52659.482 20/11/22,13:32:00,06,09,1, 11.9,1,1, -0.081, 10565.986, 211.030, 52659.455 20/11/22,13:32:00,07,09,1, 11.9,1,1, -0.081, 10565.975, 210.978, 52659.440 20/11/22,13:32:00,08,09,1, 11.9,1,1, -0.081, 10565.978, 211.015, 52659.531 20/11/22,13:32:00,09,09,1, 11.9,1,1, -0.081, 10565.995, 211.009, 52659.530 20/11/22,13:32:00,10,09,1, 11.9,1,1, -0.081, 10565.998, 210.956, 52659.484 20/11/22,13:32:00,11,09,1, 11.9,1,1, -0.081, 10566.010, 210.983, 52659.497 20/11/22,13:32:00,12,09,1, 11.9,1,1, -0.081, 10565.991, 210.963, 52659.416 20/11/22,13:32:00,13,09,1, 11.9,1,1, -0.081, 10565.984, 210.981, 52659.479 20/11/22,13:32:00,14,09,1, 11.9,1,1, -0.081, 10565.976, 210.991, 52659.526 20/11/22,13:32:00,15,09,1, 11.9,1,1, -0.081, 10565.978, 210.944, 52659.527 20/11/22,13:32:00,16,09,1, 11.9,1,1, -0.081, 10565.993, 210.992, 52659.449 20/11/22,13:32:00,17,09,1, 11.9,1,1, -0.081, 10566.001, 210.966, 52659.483 20/11/22,13:32:00,18,09,1, 11.9,1,1, -0.081, 10566.034, 210.970, 52659.482 20/11/22,13:32:00,19,09,1, 11.9,1,1, -0.081, 10566.008, 210.967, 52659.465 20/11/22,13:32:01,00,09,1, 11.9,1,1, -0.083, 10566.005, 210.967, 52659.465 20/11/22,13:32:01,01,09,1, 11.9,1,1, -0.083, 10566.043, 210.975, 52659.440 20/11/22,13:32:01,02,09,1, 11.9,1,1, -0.083, 10566.008, 210.955, 52659.484 20/11/22,13:32:01,03,09,1, 11.9,1,1, -0.083, 10566.007, 210.972, 52659.505 20/11/22,13:32:01,04,09,1, 11.9,1,1, -0.083, 10566.026, 211.005, 52659.497 20/11/22,13:32:01,05,09,1, 11.9,1,1, -0.083, 10566.022, 210.936, 52659.384 20/11/22,13:32:01,06,09,1, 11.9,1,1, -0.083, 10566.004, 210.975, 52659.431 20/11/22,13:32:01,07,09,1, 11.9,1,1, -0.083, 10565.996, 210.958, 52659.533 20/11/22,13:32:01,08,09,1, 11.9,1,1, -0.083, 10566.043, 210.952, 52659.492 20/11/22,13:32:01,09,09,1, 11.9,1,1, -0.083, 10566.014, 210.973, 52659.469 20/11/22,13:32:01,10,09,1, 11.9,1,1, -0.083, 10565.996, 210.933, 52659.446 20/11/22,13:32:01,11,09,1, 11.9,1,1, -0.083, 10566.013, 211.001, 52659.552 20/11/22,13:32:01,12,09,1, 11.9,1,1, -0.083, 10566.017, 210.955, 52659.514 20/11/22,13:32:01,13,09,1, 11.9,1,1, -0.083, 10566.021, 210.954, 52659.501 20/11/22,13:32:01,14,09,1, 11.9,1,1, -0.083, 10566.025, 210.984, 52659.549 20/11/22,13:32:01,15,09,1, 11.9,1,1, -0.083, 10566.015, 210.962, 52659.463 20/11/22,13:32:01,16,09,1, 11.9,1,1, -0.083, 10566.019, 210.965, 52659.451 20/11/22,13:32:01,17,09,1, 11.9,1,1, -0.083, 10566.024, 210.945, 52659.504 20/11/22,13:32:01,18,09,1, 11.9,1,1, -0.083, 10565.994, 210.929, 52659.479 20/11/22,13:32:01,19,09,1, 11.9,1,1, -0.083, 10566.018, 210.977, 52659.540 20/11/22,13:32:02,00,09,1, 11.8,1,1, -0.080, 10566.013, 210.977, 52659.540 20/11/22,13:32:02,01,09,1, 11.8,1,1, -0.080, 10566.004, 210.924, 52659.397 20/11/22,13:32:02,02,09,1, 11.8,1,1, -0.080, 10566.010, 210.935, 52659.455 20/11/22,13:32:02,03,09,1, 11.8,1,1, -0.080, 10565.993, 210.902, 52659.586 20/11/22,13:32:02,04,09,1, 11.8,1,1, -0.080, 10566.022, 210.988, 52659.563 20/11/22,13:32:02,05,09,1, 11.8,1,1, -0.080, 10566.042, 210.909, 52659.392 20/11/22,13:32:02,06,09,1, 11.8,1,1, -0.080, 10566.037, 210.912, 52659.449 20/11/22,13:32:02,07,09,1, 11.8,1,1, -0.080, 10565.997, 210.938, 52659.465 20/11/22,13:32:02,08,09,1, 11.8,1,1, -0.080, 10565.999, 210.915, 52659.531 20/11/22,13:32:02,09,09,1, 11.8,1,1, -0.080, 10565.991, 210.943, 52659.433 20/11/22,13:32:02,10,09,1, 11.8,1,1, -0.080, 10565.976, 210.919, 52659.492 20/11/22,13:32:02,11,09,1, 11.8,1,1, -0.080, 10565.991, 210.895, 52659.426 20/11/22,13:32:02,12,09,1, 11.8,1,1, -0.080, 10566.002, 210.936, 52659.499 20/11/22,13:32:02,13,09,1, 11.8,1,1, -0.080, 10566.021, 210.864, 52659.443 20/11/22,13:32:02,14,09,1, 11.8,1,1, -0.080, 10565.976, 210.918, 52659.542 20/11/22,13:32:02,15,09,1, 11.8,1,1, -0.080, 10566.006, 210.892, 52659.467 20/11/22,13:32:02,16,09,1, 11.8,1,1, -0.080, 10565.976, 210.883, 52659.454 20/11/22,13:32:02,17,09,1, 11.8,1,1, -0.080, 10565.982, 210.897, 52659.435 20/11/22,13:32:02,18,09,1, 11.8,1,1, -0.080, 10565.981, 210.863, 52659.432 20/11/22,13:32:02,19,09,1, 11.8,1,1, -0.080, 10565.972, 210.903, 52659.473 20/11/22,13:32:03,00,09,1, 11.9,1,1, -0.085, 10565.971, 210.903, 52659.473 20/11/22,13:32:03,01,09,1, 11.9,1,1, -0.085, 10565.979, 210.852, 52659.452 20/11/22,13:32:03,02,09,1, 11.9,1,1, -0.085, 10565.993, 210.906, 52659.495 20/11/22,13:32:03,03,09,1, 11.9,1,1, -0.085, 10565.995, 210.878, 52659.431 20/11/22,13:32:03,04,09,1, 11.9,1,1, -0.085, 10565.993, 210.872, 52659.420 20/11/22,13:32:03,05,09,1, 11.9,1,1, -0.085, 10565.972, 210.882, 52659.436 20/11/22,13:32:03,06,09,1, 11.9,1,1, -0.085, 10565.968, 210.839, 52659.419 20/11/22,13:32:03,07,09,1, 11.9,1,1, -0.085, 10565.988, 210.872, 52659.504 20/11/22,13:32:03,08,09,1, 11.9,1,1, -0.085, 10565.968, 210.850, 52659.462 20/11/22,13:32:03,09,09,1, 11.9,1,1, -0.085, 10565.977, 210.810, 52659.481 20/11/22,13:32:03,10,09,1, 11.9,1,1, -0.085, 10565.977, 210.849, 52659.474 20/11/22,13:32:03,11,09,1, 11.9,1,1, -0.085, 10565.967, 210.800, 52659.407 20/11/22,13:32:03,12,09,1, 11.9,1,1, -0.085, 10565.987, 210.830, 52659.511 20/11/22,13:32:03,13,09,1, 11.9,1,1, -0.085, 10565.996, 210.822, 52659.460 20/11/22,13:32:03,14,09,1, 11.9,1,1, -0.085, 10565.992, 210.804, 52659.511 20/11/22,13:32:03,15,09,1, 11.9,1,1, -0.085, 10565.962, 210.834, 52659.560 20/11/22,13:32:03,16,09,1, 11.9,1,1, -0.085, 10565.972, 210.793, 52659.449 20/11/22,13:32:03,17,09,1, 11.9,1,1, -0.085, 10565.986, 210.782, 52659.400 20/11/22,13:32:03,18,09,1, 11.9,1,1, -0.085, 10565.972, 210.806, 52659.413 20/11/22,13:32:03,19,09,1, 11.9,1,1, -0.085, 10565.973, 210.775, 52659.428 20/11/22,13:32:04,00,09,1, 11.9,1,1, -0.082, 10565.971, 210.775, 52659.428 20/11/22,13:32:04,01,09,1, 11.9,1,1, -0.082, 10565.953, 210.776, 52659.380 20/11/22,13:32:04,02,09,1, 11.9,1,1, -0.082, 10566.014, 210.792, 52659.461 20/11/22,13:32:04,03,09,1, 11.9,1,1, -0.082, 10565.930, 210.821, 52659.462 20/11/22,13:32:04,04,09,1, 11.9,1,1, -0.082, 10565.971, 210.773, 52659.419 20/11/22,13:32:04,05,09,1, 11.9,1,1, -0.082, 10566.000, 210.818, 52659.398 20/11/22,13:32:04,06,09,1, 11.9,1,1, -0.082, 10565.963, 210.809, 52659.448 20/11/22,13:32:04,07,09,1, 11.9,1,1, -0.082, 10565.976, 210.783, 52659.465 20/11/22,13:32:04,08,09,1, 11.9,1,1, -0.082, 10565.954, 210.818, 52659.479 20/11/22,13:32:04,09,09,1, 11.9,1,1, -0.082, 10566.002, 210.770, 52659.369 20/11/22,13:32:04,10,09,1, 11.9,1,1, -0.082, 10565.966, 210.787, 52659.430 20/11/22,13:32:04,11,09,1, 11.9,1,1, -0.082, 10565.976, 210.790, 52659.445 20/11/22,13:32:04,12,09,1, 11.9,1,1, -0.082, 10565.940, 210.741, 52659.458 20/11/22,13:32:04,13,09,1, 11.9,1,1, -0.082, 10565.953, 210.802, 52659.614 20/11/22,13:32:04,14,09,1, 11.9,1,1, -0.082, 10565.978, 210.760, 52659.420 20/11/22,13:32:04,15,09,1, 11.9,1,1, -0.082, 10565.987, 210.759, 52659.590 20/11/22,13:32:04,16,09,1, 11.9,1,1, -0.082, 10565.993, 210.776, 52659.385 20/11/22,13:32:04,17,09,1, 11.9,1,1, -0.082, 10565.997, 210.755, 52659.440 20/11/22,13:32:04,18,09,1, 11.9,1,1, -0.082, 10566.003, 210.774, 52659.489 20/11/22,13:32:04,19,09,1, 11.9,1,1, -0.082, 10565.977, 210.732, 52659.387 20/11/22,13:32:05,00,09,1, 11.9,1,1, -0.084, 10565.971, 210.732, 52659.387 20/11/22,13:32:05,01,09,1, 11.9,1,1, -0.084, 10565.954, 210.760, 52659.419 20/11/22,13:32:05,02,09,1, 11.9,1,1, -0.084, 10565.964, 210.715, 52659.509 20/11/22,13:32:05,03,09,1, 11.9,1,1, -0.084, 10565.956, 210.749, 52659.422 20/11/22,13:32:05,04,09,1, 11.9,1,1, -0.084, 10565.940, 210.739, 52659.504 20/11/22,13:32:05,05,09,1, 11.9,1,1, -0.084, 10565.979, 210.735, 52659.526 20/11/22,13:32:05,06,09,1, 11.9,1,1, -0.084, 10565.962, 210.723, 52659.506 20/11/22,13:32:05,07,09,1, 11.9,1,1, -0.084, 10565.961, 210.696, 52659.483 20/11/22,13:32:05,08,09,1, 11.9,1,1, -0.084, 10565.946, 210.709, 52659.457 20/11/22,13:32:05,09,09,1, 11.9,1,1, -0.084, 10565.962, 210.673, 52659.436 20/11/22,13:32:05,10,09,1, 11.9,1,1, -0.084, 10565.964, 210.689, 52659.531 20/11/22,13:32:05,11,09,1, 11.9,1,1, -0.084, 10565.959, 210.696, 52659.549 20/11/22,13:32:05,12,09,1, 11.9,1,1, -0.084, 10565.937, 210.693, 52659.471 20/11/22,13:32:05,13,09,1, 11.9,1,1, -0.084, 10565.942, 210.701, 52659.499 20/11/22,13:32:05,14,09,1, 11.9,1,1, -0.084, 10565.948, 210.681, 52659.511 20/11/22,13:32:05,15,09,1, 11.9,1,1, -0.084, 10565.927, 210.665, 52659.457 20/11/22,13:32:05,16,09,1, 11.9,1,1, -0.084, 10565.941, 210.670, 52659.394 20/11/22,13:32:05,17,09,1, 11.9,1,1, -0.084, 10565.942, 210.661, 52659.416 20/11/22,13:32:05,18,09,1, 11.9,1,1, -0.084, 10565.929, 210.661, 52659.399 20/11/22,13:32:05,19,09,1, 11.9,1,1, -0.084, 10565.954, 210.660, 52659.477 20/11/22,13:32:06,00,09,1, 11.8,1,1, -0.079, 10565.946, 210.660, 52659.477 20/11/22,13:32:06,01,09,1, 11.8,1,1, -0.079, 10565.921, 210.678, 52659.494 20/11/22,13:32:06,02,09,1, 11.8,1,1, -0.079, 10565.936, 210.643, 52659.474 20/11/22,13:32:06,03,09,1, 11.8,1,1, -0.079, 10565.942, 210.635, 52659.481 20/11/22,13:32:06,04,09,1, 11.8,1,1, -0.079, 10565.918, 210.641, 52659.689 20/11/22,13:32:06,05,09,1, 11.8,1,1, -0.079, 10565.921, 210.610, 52659.450 20/11/22,13:32:06,06,09,1, 11.8,1,1, -0.079, 10565.900, 210.609, 52659.405 20/11/22,13:32:06,07,09,1, 11.8,1,1, -0.079, 10565.898, 210.592, 52659.441 20/11/22,13:32:06,08,09,1, 11.8,1,1, -0.079, 10565.867, 210.599, 52659.433 20/11/22,13:32:06,09,09,1, 11.8,1,1, -0.079, 10565.901, 210.601, 52659.466 20/11/22,13:32:06,10,09,1, 11.8,1,1, -0.079, 10565.895, 210.583, 52659.481 20/11/22,13:32:06,11,09,1, 11.8,1,1, -0.079, 10565.888, 210.577, 52659.391 20/11/22,13:32:06,12,09,1, 11.8,1,1, -0.079, 10565.868, 210.572, 52659.214 20/11/22,13:32:06,13,09,1, 11.8,1,1, -0.079, 10565.882, 210.610, 52659.585 20/11/22,13:32:06,14,09,1, 11.8,1,1, -0.079, 10565.923, 210.576, 52659.409 20/11/22,13:32:06,15,09,1, 11.8,1,1, -0.079, 10565.940, 210.587, 52659.423 20/11/22,13:32:06,16,09,1, 11.8,1,1, -0.079, 10565.882, 210.562, 52659.482 20/11/22,13:32:06,17,09,1, 11.8,1,1, -0.079, 10565.900, 210.562, 52659.469 20/11/22,13:32:06,18,09,1, 11.8,1,1, -0.079, 10565.881, 210.561, 52659.466 20/11/22,13:32:06,19,09,1, 11.8,1,1, -0.079, 10565.879, 210.547, 52659.422 20/11/22,13:32:07,00,08,1, 11.9,1,1, -0.080, 10565.871, 210.547, 52659.422 20/11/22,13:32:07,01,08,1, 11.9,1,1, -0.080, 10565.892, 210.568, 52659.502 20/11/22,13:32:07,02,08,1, 11.9,1,1, -0.080, 10565.884, 210.561, 52659.421 20/11/22,13:32:07,03,08,1, 11.9,1,1, -0.080, 10565.863, 210.536, 52659.452 20/11/22,13:32:07,04,08,1, 11.9,1,1, -0.080, 10565.880, 210.562, 52659.502 20/11/22,13:32:07,05,08,1, 11.9,1,1, -0.080, 10565.856, 210.536, 52659.532 20/11/22,13:32:07,06,08,1, 11.9,1,1, -0.080, 10565.846, 210.535, 52659.434 20/11/22,13:32:07,07,08,1, 11.9,1,1, -0.080, 10565.859, 210.529, 52659.451 20/11/22,13:32:07,08,08,1, 11.9,1,1, -0.080, 10565.853, 210.515, 52659.507 20/11/22,13:32:07,09,08,1, 11.9,1,1, -0.080, 10565.855, 210.510, 52659.449 20/11/22,13:32:07,10,08,1, 11.9,1,1, -0.080, 10565.846, 210.523, 52659.514 20/11/22,13:32:07,11,08,1, 11.9,1,1, -0.080, 10565.835, 210.515, 52659.508 20/11/22,13:32:07,12,08,1, 11.9,1,1, -0.080, 10565.848, 210.521, 52659.442 20/11/22,13:32:07,13,08,1, 11.9,1,1, -0.080, 10565.845, 210.520, 52659.432 20/11/22,13:32:07,14,08,1, 11.9,1,1, -0.080, 10565.853, 210.508, 52659.433 20/11/22,13:32:07,15,08,1, 11.9,1,1, -0.080, 10565.831, 210.493, 52659.414 20/11/22,13:32:07,16,08,1, 11.9,1,1, -0.080, 10565.851, 210.478, 52659.496 20/11/22,13:32:07,17,08,1, 11.9,1,1, -0.080, 10565.845, 210.489, 52659.489 20/11/22,13:32:07,18,08,1, 11.9,1,1, -0.080, 10565.837, 210.477, 52659.463 20/11/22,13:32:07,19,08,1, 11.9,1,1, -0.080, 10565.836, 210.472, 52659.387 20/11/22,13:32:08,00,08,1, 11.8,1,1, -0.083, 10565.829, 210.472, 52659.387 20/11/22,13:32:08,01,08,1, 11.8,1,1, -0.083, 10565.817, 210.455, 52659.423 20/11/22,13:32:08,02,08,1, 11.8,1,1, -0.083, 10565.821, 210.450, 52659.448 20/11/22,13:32:08,03,08,1, 11.8,1,1, -0.083, 10565.822, 210.432, 52659.377 20/11/22,13:32:08,04,08,1, 11.8,1,1, -0.083, 10565.816, 210.429, 52659.435 20/11/22,13:32:08,05,08,1, 11.8,1,1, -0.083, 10565.814, 210.433, 52659.394 20/11/22,13:32:08,06,08,1, 11.8,1,1, -0.083, 10565.838, 210.416, 52659.363 20/11/22,13:32:08,07,08,1, 11.8,1,1, -0.083, 10565.814, 210.420, 52659.390 20/11/22,13:32:08,08,08,1, 11.8,1,1, -0.083, 10565.808, 210.416, 52659.437 20/11/22,13:32:08,09,08,1, 11.8,1,1, -0.083, 10565.827, 210.448, 52659.388 20/11/22,13:32:08,10,08,1, 11.8,1,1, -0.083, 10565.793, 210.440, 52659.341 20/11/22,13:32:08,11,08,1, 11.8,1,1, -0.083, 10565.815, 210.420, 52659.429 20/11/22,13:32:08,12,08,1, 11.8,1,1, -0.083, 10565.782, 210.417, 52659.418 20/11/22,13:32:08,13,08,1, 11.8,1,1, -0.083, 10565.813, 210.391, 52659.458 20/11/22,13:32:08,14,08,1, 11.8,1,1, -0.083, 10565.824, 210.368, 52659.391 20/11/22,13:32:08,15,08,1, 11.8,1,1, -0.083, 10565.800, 210.411, 52659.458 20/11/22,13:32:08,16,08,1, 11.8,1,1, -0.083, 10565.807, 210.379, 52659.458 20/11/22,13:32:08,17,08,1, 11.8,1,1, -0.083, 10565.805, 210.375, 52659.447 20/11/22,13:32:08,18,08,1, 11.8,1,1, -0.083, 10565.820, 210.372, 52659.472 20/11/22,13:32:08,19,08,1, 11.8,1,1, -0.083, 10565.792, 210.365, 52659.437 20/11/22,13:32:09,00,08,1, 11.9,1,1, -0.083, 10565.788, 210.365, 52659.437 20/11/22,13:32:09,01,08,1, 11.9,1,1, -0.083, 10565.793, 210.359, 52659.414 20/11/22,13:32:09,02,08,1, 11.9,1,1, -0.083, 10565.787, 210.338, 52659.465 20/11/22,13:32:09,03,08,1, 11.9,1,1, -0.083, 10565.785, 210.334, 52659.386 20/11/22,13:32:09,04,08,1, 11.9,1,1, -0.083, 10565.770, 210.323, 52659.451 20/11/22,13:32:09,05,08,1, 11.9,1,1, -0.083, 10565.776, 210.324, 52659.477 20/11/22,13:32:09,06,08,1, 11.9,1,1, -0.083, 10565.797, 210.345, 52659.402 20/11/22,13:32:09,07,08,1, 11.9,1,1, -0.083, 10565.775, 210.316, 52659.438 20/11/22,13:32:09,08,08,1, 11.9,1,1, -0.083, 10565.800, 210.317, 52659.382 20/11/22,13:32:09,09,08,1, 11.9,1,1, -0.083, 10565.762, 210.319, 52659.412 20/11/22,13:32:09,10,08,1, 11.9,1,1, -0.083, 10565.751, 210.307, 52659.435 20/11/22,13:32:09,11,08,1, 11.9,1,1, -0.083, 10565.759, 210.330, 52659.486 20/11/22,13:32:09,12,08,1, 11.9,1,1, -0.083, 10565.745, 210.311, 52659.500 20/11/22,13:32:09,13,08,1, 11.9,1,1, -0.083, 10565.768, 210.310, 52659.487 20/11/22,13:32:09,14,08,1, 11.9,1,1, -0.083, 10565.753, 210.295, 52659.482 20/11/22,13:32:09,15,08,1, 11.9,1,1, -0.083, 10565.719, 210.304, 52659.433 20/11/22,13:32:09,16,08,1, 11.9,1,1, -0.083, 10565.766, 210.277, 52659.476 20/11/22,13:32:09,17,08,1, 11.9,1,1, -0.083, 10565.762, 210.276, 52659.392 20/11/22,13:32:09,18,08,1, 11.9,1,1, -0.083, 10565.708, 210.284, 52659.390 20/11/22,13:32:09,19,08,1, 11.9,1,1, -0.083, 10565.763, 210.279, 52659.434 20/11/22,13:32:10,00,08,1, 11.9,1,1, -0.082, 10565.763, 210.279, 52659.434 20/11/22,13:32:10,01,08,1, 11.9,1,1, -0.082, 10565.723, 210.282, 52659.484 20/11/22,13:32:10,02,08,1, 11.9,1,1, -0.082, 10565.749, 210.278, 52659.486 20/11/22,13:32:10,03,08,1, 11.9,1,1, -0.082, 10565.766, 210.241, 52659.396 20/11/22,13:32:10,04,08,1, 11.9,1,1, -0.082, 10565.707, 210.246, 52659.373 20/11/22,13:32:10,05,08,1, 11.9,1,1, -0.082, 10565.718, 210.254, 52659.372 20/11/22,13:32:10,06,08,1, 11.9,1,1, -0.082, 10565.700, 210.243, 52659.331 20/11/22,13:32:10,07,08,1, 11.9,1,1, -0.082, 10565.667, 210.170, 52659.292 20/11/22,13:32:10,08,08,1, 11.9,1,1, -0.082, 10565.715, 210.213, 52659.388 20/11/22,13:32:10,09,08,1, 11.9,1,1, -0.082, 10565.715, 210.223, 52659.370 20/11/22,13:32:10,10,08,1, 11.9,1,1, -0.082, 10565.671, 210.158, 52659.276 20/11/22,13:32:10,11,08,1, 11.9,1,1, -0.082, 10565.678, 210.198, 52659.446 20/11/22,13:32:10,12,08,1, 11.9,1,1, -0.082, 10565.673, 210.180, 52659.377 20/11/22,13:32:10,13,08,1, 11.9,1,1, -0.082, 10565.688, 210.160, 52659.393 20/11/22,13:32:10,14,08,1, 11.9,1,1, -0.082, 10565.669, 210.176, 52659.425 20/11/22,13:32:10,15,08,1, 11.9,1,1, -0.082, 10565.665, 210.145, 52659.295 20/11/22,13:32:10,16,08,1, 11.9,1,1, -0.082, 10565.682, 210.180, 52659.402 20/11/22,13:32:10,17,08,1, 11.9,1,1, -0.082, 10565.669, 210.154, 52659.353 20/11/22,13:32:10,18,08,1, 11.9,1,1, -0.082, 10565.654, 210.108, 52659.327 20/11/22,13:32:10,19,08,1, 11.9,1,1, -0.082, 10565.658, 210.162, 52659.418 20/11/22,13:32:11,00,07,1, 11.9,1,1, -0.082, 10565.654, 210.162, 52659.418 20/11/22,13:32:11,01,07,1, 11.9,1,1, -0.082, 10565.643, 210.134, 52659.334 20/11/22,13:32:11,02,07,1, 11.9,1,1, -0.082, 10565.606, 210.109, 52659.385 20/11/22,13:32:11,03,07,1, 11.9,1,1, -0.082, 10565.635, 210.090, 52659.267 20/11/22,13:32:11,04,07,1, 11.9,1,1, -0.082, 10565.642, 210.129, 52659.424 20/11/22,13:32:11,05,07,1, 11.9,1,1, -0.082, 10565.625, 210.078, 52659.311 20/11/22,13:32:11,06,07,1, 11.9,1,1, -0.082, 10565.612, 210.105, 52659.280 20/11/22,13:32:11,07,07,1, 11.9,1,1, -0.082, 10565.613, 210.095, 52659.300 20/11/22,13:32:11,08,07,1, 11.9,1,1, -0.082, 10565.582, 210.070, 52659.402 20/11/22,13:32:11,09,07,1, 11.9,1,1, -0.082, 10565.594, 210.101, 52659.372 20/11/22,13:32:11,10,07,1, 11.9,1,1, -0.082, 10565.596, 210.073, 52659.380 20/11/22,13:32:11,11,07,1, 11.9,1,1, -0.082, 10565.583, 210.043, 52659.365 20/11/22,13:32:11,12,07,1, 11.9,1,1, -0.082, 10565.584, 210.065, 52659.320 20/11/22,13:32:11,13,07,1, 11.9,1,1, -0.082, 10565.554, 210.012, 52659.383 20/11/22,13:32:11,14,07,1, 11.9,1,1, -0.082, 10565.574, 210.094, 52659.459 20/11/22,13:32:11,15,07,1, 11.9,1,1, -0.082, 10565.558, 210.038, 52659.381 20/11/22,13:32:11,16,07,1, 11.9,1,1, -0.082, 10565.568, 210.027, 52659.467 20/11/22,13:32:11,17,07,1, 11.9,1,1, -0.082, 10565.546, 210.055, 52659.310 20/11/22,13:32:11,18,07,1, 11.9,1,1, -0.082, 10565.527, 209.988, 52659.330 20/11/22,13:32:11,19,07,1, 11.9,1,1, -0.082, 10565.558, 210.047, 52659.300 20/11/22,13:32:12,00,07,1, 11.9,1,1, -0.086, 10565.554, 210.047, 52659.300 20/11/22,13:32:12,01,07,1, 11.9,1,1, -0.086, 10565.533, 209.993, 52659.353 20/11/22,13:32:12,02,07,1, 11.9,1,1, -0.086, 10565.534, 210.012, 52659.322 20/11/22,13:32:12,03,07,1, 11.9,1,1, -0.086, 10565.507, 209.966, 52659.280 20/11/22,13:32:12,04,07,1, 11.9,1,1, -0.086, 10565.506, 209.986, 52659.369 20/11/22,13:32:12,05,07,1, 11.9,1,1, -0.086, 10565.501, 209.982, 52659.393 20/11/22,13:32:12,06,07,1, 11.9,1,1, -0.086, 10565.528, 209.925, 52659.161 20/11/22,13:32:12,07,07,1, 11.9,1,1, -0.086, 10565.513, 209.971, 52659.356 20/11/22,13:32:12,08,07,1, 11.9,1,1, -0.086, 10565.510, 209.944, 52659.272 20/11/22,13:32:12,09,07,1, 11.9,1,1, -0.086, 10565.518, 209.953, 52659.322 20/11/22,13:32:12,10,07,1, 11.9,1,1, -0.086, 10565.504, 209.946, 52659.379 20/11/22,13:32:12,11,07,1, 11.9,1,1, -0.086, 10565.489, 209.905, 52659.371 20/11/22,13:32:12,12,07,1, 11.9,1,1, -0.086, 10565.499, 209.950, 52659.391 20/11/22,13:32:12,13,07,1, 11.9,1,1, -0.086, 10565.500, 209.913, 52659.348 20/11/22,13:32:12,14,07,1, 11.9,1,1, -0.086, 10565.481, 209.905, 52659.306 20/11/22,13:32:12,15,07,1, 11.9,1,1, -0.086, 10565.466, 209.903, 52659.321 20/11/22,13:32:12,16,07,1, 11.9,1,1, -0.086, 10565.450, 209.877, 52659.299 20/11/22,13:32:12,17,07,1, 11.9,1,1, -0.086, 10565.453, 209.927, 52659.356 20/11/22,13:32:12,18,07,1, 11.9,1,1, -0.086, 10565.458, 209.880, 52659.332 20/11/22,13:32:12,19,07,1, 11.9,1,1, -0.086, 10565.423, 209.877, 52659.378 20/11/22,13:32:13,00,07,1, 11.9,1,1, -0.084, 10565.420, 209.877, 52659.378 20/11/22,13:32:13,01,07,1, 11.9,1,1, -0.084, 10565.469, 209.864, 52659.305 20/11/22,13:32:13,02,07,1, 11.9,1,1, -0.084, 10565.461, 209.906, 52659.375 20/11/22,13:32:13,03,07,1, 11.9,1,1, -0.084, 10565.431, 209.877, 52659.271 20/11/22,13:32:13,04,07,1, 11.9,1,1, -0.084, 10565.445, 209.849, 52659.297 20/11/22,13:32:13,05,07,1, 11.9,1,1, -0.084, 10565.442, 209.882, 52659.328 20/11/22,13:32:13,06,07,1, 11.9,1,1, -0.084, 10565.431, 209.829, 52659.306 20/11/22,13:32:13,07,07,1, 11.9,1,1, -0.084, 10565.426, 209.872, 52659.360 20/11/22,13:32:13,08,07,1, 11.9,1,1, -0.084, 10565.402, 209.853, 52659.379 20/11/22,13:32:13,09,07,1, 11.9,1,1, -0.084, 10565.398, 209.793, 52659.289 20/11/22,13:32:13,10,07,1, 11.9,1,1, -0.084, 10565.412, 209.858, 52659.430 20/11/22,13:32:13,11,07,1, 11.9,1,1, -0.084, 10565.390, 209.820, 52659.363 20/11/22,13:32:13,12,07,1, 11.9,1,1, -0.084, 10565.421, 209.840, 52659.378 20/11/22,13:32:13,13,07,1, 11.9,1,1, -0.084, 10565.392, 209.832, 52659.386 20/11/22,13:32:13,14,07,1, 11.9,1,1, -0.084, 10565.371, 209.779, 52659.324 20/11/22,13:32:13,15,07,1, 11.9,1,1, -0.084, 10565.381, 209.827, 52659.344 20/11/22,13:32:13,16,07,1, 11.9,1,1, -0.084, 10565.355, 209.785, 52659.385 20/11/22,13:32:13,17,07,1, 11.9,1,1, -0.084, 10565.396, 209.771, 52659.292 20/11/22,13:32:13,18,07,1, 11.9,1,1, -0.084, 10565.360, 209.786, 52659.283 20/11/22,13:32:13,19,07,1, 11.9,1,1, -0.084, 10565.365, 209.733, 52659.259 20/11/22,13:32:14,00,07,1, 11.9,1,1, -0.084, 10565.362, 209.733, 52659.259 20/11/22,13:32:14,01,07,1, 11.9,1,1, -0.084, 10565.334, 209.718, 52659.279 20/11/22,13:32:14,02,07,1, 11.9,1,1, -0.084, 10565.319, 209.727, 52659.362 20/11/22,13:32:14,03,07,1, 11.9,1,1, -0.084, 10565.347, 209.734, 52659.251 20/11/22,13:32:14,04,07,1, 11.9,1,1, -0.084, 10565.319, 209.715, 52659.372 20/11/22,13:32:14,05,07,1, 11.9,1,1, -0.084, 10565.362, 209.742, 52659.293 20/11/22,13:32:14,06,07,1, 11.9,1,1, -0.084, 10565.314, 209.719, 52659.298 20/11/22,13:32:14,07,07,1, 11.9,1,1, -0.084, 10565.312, 209.708, 52659.356 20/11/22,13:32:14,08,07,1, 11.9,1,1, -0.084, 10565.322, 209.745, 52659.358 20/11/22,13:32:14,09,07,1, 11.9,1,1, -0.084, 10565.316, 209.716, 52659.283 20/11/22,13:32:14,10,07,1, 11.9,1,1, -0.084, 10565.318, 209.723, 52659.310 20/11/22,13:32:14,11,07,1, 11.9,1,1, -0.084, 10565.294, 209.695, 52659.395 20/11/22,13:32:14,12,07,1, 11.9,1,1, -0.084, 10565.300, 209.695, 52659.308 20/11/22,13:32:14,13,07,1, 11.9,1,1, -0.084, 10565.309, 209.750, 52659.372 20/11/22,13:32:14,14,07,1, 11.9,1,1, -0.084, 10565.290, 209.684, 52659.357 20/11/22,13:32:14,15,07,1, 11.9,1,1, -0.084, 10565.286, 209.683, 52659.323 20/11/22,13:32:14,16,07,1, 11.9,1,1, -0.084, 10565.282, 209.690, 52659.365 20/11/22,13:32:14,17,07,1, 11.9,1,1, -0.084, 10565.280, 209.617, 52659.307 20/11/22,13:32:14,18,07,1, 11.9,1,1, -0.084, 10565.262, 209.677, 52659.341 20/11/22,13:32:14,19,07,1, 11.9,1,1, -0.084, 10565.230, 209.601, 52659.303 20/11/22,13:32:15,00,07,1, 11.9,1,1, -0.080, 10565.228, 209.601, 52659.303 20/11/22,13:32:15,01,07,1, 11.9,1,1, -0.080, 10565.250, 209.642, 52659.310 20/11/22,13:32:15,02,07,1, 11.9,1,1, -0.080, 10565.254, 209.601, 52659.358 20/11/22,13:32:15,03,07,1, 11.9,1,1, -0.080, 10565.271, 209.626, 52659.359 20/11/22,13:32:15,04,07,1, 11.9,1,1, -0.080, 10565.224, 209.578, 52659.243 20/11/22,13:32:15,05,07,1, 11.9,1,1, -0.080, 10565.233, 209.613, 52659.300 20/11/22,13:32:15,06,07,1, 11.9,1,1, -0.080, 10565.225, 209.602, 52659.351 20/11/22,13:32:15,07,07,1, 11.9,1,1, -0.080, 10565.216, 209.563, 52659.299 20/11/22,13:32:15,08,07,1, 11.9,1,1, -0.080, 10565.206, 209.571, 52659.355 20/11/22,13:32:15,09,07,1, 11.9,1,1, -0.080, 10565.228, 209.571, 52659.350 20/11/22,13:32:15,10,07,1, 11.9,1,1, -0.080, 10565.223, 209.530, 52659.171 20/11/22,13:32:15,11,07,1, 11.9,1,1, -0.080, 10565.235, 209.561, 52659.055 20/11/22,13:32:15,12,07,1, 11.9,1,1, -0.080, 10565.163, 209.536, 52659.328 20/11/22,13:32:15,13,07,1, 11.9,1,1, -0.080, 10565.181, 209.537, 52659.288 20/11/22,13:32:15,14,07,1, 11.9,1,1, -0.080, 10565.184, 209.552, 52659.339 20/11/22,13:32:15,15,07,1, 11.9,1,1, -0.080, 10565.181, 209.538, 52659.330 20/11/22,13:32:15,16,07,1, 11.9,1,1, -0.080, 10565.211, 209.542, 52659.332 20/11/22,13:32:15,17,07,1, 11.9,1,1, -0.080, 10565.156, 209.499, 52659.303 20/11/22,13:32:15,18,07,1, 11.9,1,1, -0.080, 10565.196, 209.485, 52659.310 20/11/22,13:32:15,19,07,1, 11.9,1,1, -0.080, 10565.169, 209.516, 52659.262 20/11/22,13:32:16,00,07,1, 11.9,1,1, -0.083, 10565.162, 209.516, 52659.262 20/11/22,13:32:16,01,07,1, 11.9,1,1, -0.083, 10565.141, 209.505, 52659.328 20/11/22,13:32:16,02,07,1, 11.9,1,1, -0.083, 10565.158, 209.484, 52659.321 20/11/22,13:32:16,03,07,1, 11.9,1,1, -0.083, 10565.174, 209.466, 52659.243 20/11/22,13:32:16,04,07,1, 11.9,1,1, -0.083, 10565.128, 209.484, 52659.204 20/11/22,13:32:16,05,07,1, 11.9,1,1, -0.083, 10565.090, 209.440, 52659.349 20/11/22,13:32:16,06,07,1, 11.9,1,1, -0.083, 10565.134, 209.492, 52659.337 20/11/22,13:32:16,07,07,1, 11.9,1,1, -0.083, 10565.110, 209.466, 52659.319 20/11/22,13:32:16,08,07,1, 11.9,1,1, -0.083, 10565.108, 209.436, 52659.298 20/11/22,13:32:16,09,07,1, 11.9,1,1, -0.083, 10565.124, 209.478, 52659.285 20/11/22,13:32:16,10,07,1, 11.9,1,1, -0.083, 10565.079, 209.396, 52659.221 20/11/22,13:32:16,11,07,1, 11.9,1,1, -0.083, 10565.109, 209.413, 52659.268 20/11/22,13:32:16,12,07,1, 11.9,1,1, -0.083, 10565.124, 209.454, 52659.328 20/11/22,13:32:16,13,07,1, 11.9,1,1, -0.083, 10565.096, 209.393, 52659.264 20/11/22,13:32:16,14,07,1, 11.9,1,1, -0.083, 10565.087, 209.456, 52659.377 20/11/22,13:32:16,15,07,1, 11.9,1,1, -0.083, 10565.071, 209.389, 52659.295 20/11/22,13:32:16,16,07,1, 11.9,1,1, -0.083, 10565.067, 209.370, 52659.287 20/11/22,13:32:16,17,07,1, 11.9,1,1, -0.083, 10565.069, 209.431, 52659.258 20/11/22,13:32:16,18,07,1, 11.9,1,1, -0.083, 10565.058, 209.356, 52659.285 20/11/22,13:32:16,19,07,1, 11.9,1,1, -0.083, 10565.073, 209.391, 52659.307 20/11/22,13:32:17,00,08,1, 11.8,1,1, -0.084, 10565.070, 209.391, 52659.307 20/11/22,13:32:17,01,08,1, 11.8,1,1, -0.084, 10565.039, 209.366, 52659.297 20/11/22,13:32:17,02,08,1, 11.8,1,1, -0.084, 10565.047, 209.388, 52659.283 20/11/22,13:32:17,03,08,1, 11.8,1,1, -0.084, 10565.020, 209.347, 52659.328 20/11/22,13:32:17,04,08,1, 11.8,1,1, -0.084, 10565.032, 209.352, 52659.306 20/11/22,13:32:17,05,08,1, 11.8,1,1, -0.084, 10565.012, 209.349, 52659.304 20/11/22,13:32:17,06,08,1, 11.8,1,1, -0.084, 10565.040, 209.329, 52659.243 20/11/22,13:32:17,07,08,1, 11.8,1,1, -0.084, 10565.014, 209.369, 52659.288 20/11/22,13:32:17,08,08,1, 11.8,1,1, -0.084, 10565.013, 209.337, 52659.301 20/11/22,13:32:17,09,08,1, 11.8,1,1, -0.084, 10565.011, 209.328, 52659.316 20/11/22,13:32:17,10,08,1, 11.8,1,1, -0.084, 10564.998, 209.330, 52659.312 20/11/22,13:32:17,11,08,1, 11.8,1,1, -0.084, 10564.986, 209.294, 52659.272 20/11/22,13:32:17,12,08,1, 11.8,1,1, -0.084, 10565.023, 209.340, 52659.285 20/11/22,13:32:17,13,08,1, 11.8,1,1, -0.084, 10565.004, 209.297, 52659.256 20/11/22,13:32:17,14,08,1, 11.8,1,1, -0.084, 10564.979, 209.272, 52659.191 20/11/22,13:32:17,15,08,1, 11.8,1,1, -0.084, 10564.994, 209.310, 52659.261 20/11/22,13:32:17,16,08,1, 11.8,1,1, -0.084, 10564.965, 209.258, 52659.331 20/11/22,13:32:17,17,08,1, 11.8,1,1, -0.084, 10564.941, 209.324, 52659.271 20/11/22,13:32:17,18,08,1, 11.8,1,1, -0.084, 10564.952, 209.254, 52659.213 20/11/22,13:32:17,19,08,1, 11.8,1,1, -0.084, 10564.948, 209.253, 52659.269 20/11/22,13:32:18,00,08,1, 11.8,1,1, -0.084, 10564.945, 209.253, 52659.269 20/11/22,13:32:18,01,08,1, 11.8,1,1, -0.084, 10564.932, 209.246, 52659.258 20/11/22,13:32:18,02,08,1, 11.8,1,1, -0.084, 10564.954, 209.232, 52659.228 20/11/22,13:32:18,03,08,1, 11.8,1,1, -0.084, 10564.927, 209.287, 52659.329 20/11/22,13:32:18,04,08,1, 11.8,1,1, -0.084, 10564.903, 209.231, 52659.262 20/11/22,13:32:18,05,08,1, 11.8,1,1, -0.084, 10564.956, 209.295, 52659.433 20/11/22,13:32:18,06,08,1, 11.8,1,1, -0.084, 10564.914, 209.219, 52659.209 20/11/22,13:32:18,07,08,1, 11.8,1,1, -0.084, 10564.886, 209.229, 52659.400 20/11/22,13:32:18,08,08,1, 11.8,1,1, -0.084, 10564.908, 209.236, 52659.156 20/11/22,13:32:18,09,08,1, 11.8,1,1, -0.084, 10564.887, 209.189, 52659.147 20/11/22,13:32:18,10,08,1, 11.8,1,1, -0.084, 10564.888, 209.225, 52659.277 20/11/22,13:32:18,11,08,1, 11.8,1,1, -0.084, 10564.902, 209.203, 52659.328 20/11/22,13:32:18,12,08,1, 11.8,1,1, -0.084, 10564.891, 209.181, 52659.280 20/11/22,13:32:18,13,08,1, 11.8,1,1, -0.084, 10564.921, 209.233, 52659.248 20/11/22,13:32:18,14,08,1, 11.8,1,1, -0.084, 10564.876, 209.159, 52659.259 20/11/22,13:32:18,15,08,1, 11.8,1,1, -0.084, 10564.891, 209.183, 52659.292 20/11/22,13:32:18,16,08,1, 11.8,1,1, -0.084, 10564.871, 209.181, 52659.311 20/11/22,13:32:18,17,08,1, 11.8,1,1, -0.084, 10564.876, 209.161, 52659.218 20/11/22,13:32:18,18,08,1, 11.8,1,1, -0.084, 10564.877, 209.160, 52659.226 20/11/22,13:32:18,19,08,1, 11.8,1,1, -0.084, 10564.837, 209.138, 52659.224 20/11/22,13:32:19,00,08,1, 11.9,1,1, -0.082, 10564.836, 209.138, 52659.224 20/11/22,13:32:19,01,08,1, 11.9,1,1, -0.082, 10564.872, 209.176, 52659.300 20/11/22,13:32:19,02,08,1, 11.9,1,1, -0.082, 10564.848, 209.145, 52659.275 20/11/22,13:32:19,03,08,1, 11.9,1,1, -0.082, 10564.852, 209.138, 52659.279 20/11/22,13:32:19,04,08,1, 11.9,1,1, -0.082, 10564.797, 209.136, 52659.280 20/11/22,13:32:19,05,08,1, 11.9,1,1, -0.082, 10564.830, 209.111, 52659.246 20/11/22,13:32:19,06,08,1, 11.9,1,1, -0.082, 10564.811, 209.155, 52659.257 20/11/22,13:32:19,07,08,1, 11.9,1,1, -0.082, 10564.815, 209.105, 52659.224 20/11/22,13:32:19,08,08,1, 11.9,1,1, -0.082, 10564.829, 209.112, 52659.202 20/11/22,13:32:19,09,08,1, 11.9,1,1, -0.082, 10564.805, 209.127, 52659.207 20/11/22,13:32:19,10,08,1, 11.9,1,1, -0.082, 10564.776, 209.095, 52659.235 20/11/22,13:32:19,11,08,1, 11.9,1,1, -0.082, 10564.807, 209.122, 52659.275 20/11/22,13:32:19,12,08,1, 11.9,1,1, -0.082, 10564.787, 209.052, 52659.185 20/11/22,13:32:19,13,08,1, 11.9,1,1, -0.082, 10564.793, 209.073, 52659.190 20/11/22,13:32:19,14,08,1, 11.9,1,1, -0.082, 10564.783, 209.113, 52659.321 20/11/22,13:32:19,15,08,1, 11.9,1,1, -0.082, 10564.778, 209.053, 52659.310 20/11/22,13:32:19,16,08,1, 11.9,1,1, -0.082, 10564.790, 209.101, 52659.265 20/11/22,13:32:19,17,08,1, 11.9,1,1, -0.082, 10564.766, 209.058, 52659.310 20/11/22,13:32:19,18,08,1, 11.9,1,1, -0.082, 10564.757, 209.057, 52659.226 20/11/22,13:32:19,19,08,1, 11.9,1,1, -0.082, 10564.772, 209.100, 52659.321 20/11/22,13:32:20,00,08,1, 11.8,1,1, -0.082, 10564.770, 209.100, 52659.321 20/11/22,13:32:20,01,08,1, 11.8,1,1, -0.082, 10564.733, 209.058, 52659.311 20/11/22,13:32:20,02,08,1, 11.8,1,1, -0.082, 10564.734, 209.073, 52659.227 20/11/22,13:32:20,03,08,1, 11.8,1,1, -0.082, 10564.726, 209.033, 52659.250 20/11/22,13:32:20,04,08,1, 11.8,1,1, -0.082, 10564.740, 209.094, 52659.321 20/11/22,13:32:20,05,08,1, 11.8,1,1, -0.082, 10564.702, 209.022, 52659.293 20/11/22,13:32:20,06,08,1, 11.8,1,1, -0.082, 10564.717, 209.035, 52659.322 20/11/22,13:32:20,07,08,1, 11.8,1,1, -0.082, 10564.738, 209.060, 52659.265 20/11/22,13:32:20,08,08,1, 11.8,1,1, -0.082, 10564.720, 208.996, 52659.257 20/11/22,13:32:20,09,08,1, 11.8,1,1, -0.082, 10564.712, 209.039, 52659.315 20/11/22,13:32:20,10,08,1, 11.8,1,1, -0.082, 10564.683, 209.004, 52659.268 20/11/22,13:32:20,11,08,1, 11.8,1,1, -0.082, 10564.723, 208.996, 52659.017 20/11/22,13:32:20,12,08,1, 11.8,1,1, -0.082, 10564.673, 209.068, 52659.399 20/11/22,13:32:20,13,08,1, 11.8,1,1, -0.082, 10564.669, 208.972, 52659.307 20/11/22,13:32:20,14,08,1, 11.8,1,1, -0.082, 10564.673, 209.003, 52659.313 20/11/22,13:32:20,15,08,1, 11.8,1,1, -0.082, 10564.657, 209.003, 52659.278 20/11/22,13:32:20,16,08,1, 11.8,1,1, -0.082, 10564.691, 208.975, 52659.269 20/11/22,13:32:20,17,08,1, 11.8,1,1, -0.082, 10564.692, 209.059, 52659.294 20/11/22,13:32:20,18,08,1, 11.8,1,1, -0.082, 10564.662, 208.990, 52659.301 20/11/22,13:32:20,19,08,1, 11.8,1,1, -0.082, 10564.639, 208.984, 52659.292 20/11/22,13:32:21,00,08,1, 11.9,1,1, -0.086, 10564.636, 208.984, 52659.292 20/11/22,13:32:21,01,08,1, 11.9,1,1, -0.086, 10564.658, 208.958, 52659.229 20/11/22,13:32:21,02,08,1, 11.9,1,1, -0.086, 10564.672, 208.985, 52659.278 20/11/22,13:32:21,03,08,1, 11.9,1,1, -0.086, 10564.624, 208.947, 52659.225 20/11/22,13:32:21,04,08,1, 11.9,1,1, -0.086, 10564.616, 208.940, 52659.317 20/11/22,13:32:21,05,08,1, 11.9,1,1, -0.086, 10564.632, 209.011, 52659.403 20/11/22,13:32:21,06,08,1, 11.9,1,1, -0.086, 10564.621, 208.931, 52659.209 20/11/22,13:32:21,07,08,1, 11.9,1,1, -0.086, 10564.641, 208.965, 52659.210 20/11/22,13:32:21,08,08,1, 11.9,1,1, -0.086, 10564.600, 208.963, 52659.266 20/11/22,13:32:21,09,08,1, 11.9,1,1, -0.086, 10564.615, 208.922, 52659.225 20/11/22,13:32:21,10,08,1, 11.9,1,1, -0.086, 10564.632, 208.964, 52659.250 20/11/22,13:32:21,11,08,1, 11.9,1,1, -0.086, 10564.618, 208.937, 52659.336 20/11/22,13:32:21,12,08,1, 11.9,1,1, -0.086, 10564.613, 208.940, 52659.251 20/11/22,13:32:21,13,08,1, 11.9,1,1, -0.086, 10564.645, 208.948, 52659.307 20/11/22,13:32:21,14,08,1, 11.9,1,1, -0.086, 10564.600, 208.927, 52659.308 20/11/22,13:32:21,15,08,1, 11.9,1,1, -0.086, 10564.609, 208.950, 52659.338 20/11/22,13:32:21,16,08,1, 11.9,1,1, -0.086, 10564.593, 208.952, 52659.303 20/11/22,13:32:21,17,08,1, 11.9,1,1, -0.086, 10564.594, 208.904, 52659.234 20/11/22,13:32:21,18,08,1, 11.9,1,1, -0.086, 10564.563, 208.951, 52659.335 20/11/22,13:32:21,19,08,1, 11.9,1,1, -0.086, 10564.569, 208.908, 52659.188 20/11/22,13:32:22,00,08,1, 11.8,1,1, -0.083, 10564.561, 208.908, 52659.188 20/11/22,13:32:22,01,08,1, 11.8,1,1, -0.083, 10564.576, 208.918, 52659.323 20/11/22,13:32:22,02,08,1, 11.8,1,1, -0.083, 10564.559, 208.914, 52659.223 20/11/22,13:32:22,03,08,1, 11.8,1,1, -0.083, 10564.563, 208.942, 52659.285 20/11/22,13:32:22,04,08,1, 11.8,1,1, -0.083, 10564.562, 208.904, 52659.332 20/11/22,13:32:22,05,08,1, 11.8,1,1, -0.083, 10564.542, 208.906, 52659.360 20/11/22,13:32:22,06,08,1, 11.8,1,1, -0.083, 10564.530, 208.904, 52659.355 20/11/22,13:32:22,07,08,1, 11.8,1,1, -0.083, 10564.554, 208.847, 52659.301 20/11/22,13:32:22,08,08,1, 11.8,1,1, -0.083, 10564.538, 208.893, 52659.354 20/11/22,13:32:22,09,08,1, 11.8,1,1, -0.083, 10564.550, 208.884, 52659.342 20/11/22,13:32:22,10,08,1, 11.8,1,1, -0.083, 10564.541, 208.876, 52659.329 20/11/22,13:32:22,11,08,1, 11.8,1,1, -0.083, 10564.548, 208.891, 52659.303 20/11/22,13:32:22,12,08,1, 11.8,1,1, -0.083, 10564.542, 208.845, 52659.363 20/11/22,13:32:22,13,08,1, 11.8,1,1, -0.083, 10564.527, 208.886, 52659.356 20/11/22,13:32:22,14,08,1, 11.8,1,1, -0.083, 10564.538, 208.888, 52659.320 20/11/22,13:32:22,15,08,1, 11.8,1,1, -0.083, 10564.532, 208.833, 52659.293 20/11/22,13:32:22,16,08,1, 11.8,1,1, -0.083, 10564.539, 208.885, 52659.304 20/11/22,13:32:22,17,08,1, 11.8,1,1, -0.083, 10564.520, 208.829, 52659.298 20/11/22,13:32:22,18,08,1, 11.8,1,1, -0.083, 10564.512, 208.847, 52659.302 20/11/22,13:32:22,19,08,1, 11.8,1,1, -0.083, 10564.506, 208.896, 52659.338 20/11/22,13:32:23,00,08,1, 11.8,1,1, -0.081, 10564.502, 208.896, 52659.338 20/11/22,13:32:23,01,08,1, 11.8,1,1, -0.081, 10564.505, 208.898, 52659.310 20/11/22,13:32:23,02,08,1, 11.8,1,1, -0.081, 10564.511, 208.864, 52659.351 20/11/22,13:32:23,03,08,1, 11.8,1,1, -0.081, 10564.498, 208.818, 52659.320 20/11/22,13:32:23,04,08,1, 11.8,1,1, -0.081, 10564.501, 208.894, 52659.363 20/11/22,13:32:23,05,08,1, 11.8,1,1, -0.081, 10564.525, 208.844, 52659.387 20/11/22,13:32:23,06,08,1, 11.8,1,1, -0.081, 10564.519, 208.847, 52659.373 20/11/22,13:32:23,07,08,1, 11.8,1,1, -0.081, 10564.514, 208.858, 52659.332 20/11/22,13:32:23,08,08,1, 11.8,1,1, -0.081, 10564.474, 208.819, 52659.305 20/11/22,13:32:23,09,08,1, 11.8,1,1, -0.081, 10564.509, 208.874, 52659.355 20/11/22,13:32:23,10,08,1, 11.8,1,1, -0.081, 10564.503, 208.830, 52659.368 20/11/22,13:32:23,11,08,1, 11.8,1,1, -0.081, 10564.501, 208.836, 52659.421 20/11/22,13:32:23,12,08,1, 11.8,1,1, -0.081, 10564.493, 208.854, 52659.333 20/11/22,13:32:23,13,08,1, 11.8,1,1, -0.081, 10564.515, 208.835, 52659.336 20/11/22,13:32:23,14,08,1, 11.8,1,1, -0.081, 10564.517, 208.842, 52659.372 20/11/22,13:32:23,15,08,1, 11.8,1,1, -0.081, 10564.512, 208.827, 52659.344 20/11/22,13:32:23,16,08,1, 11.8,1,1, -0.081, 10564.469, 208.809, 52659.316 20/11/22,13:32:23,17,08,1, 11.8,1,1, -0.081, 10564.482, 208.858, 52659.377 20/11/22,13:32:23,18,08,1, 11.8,1,1, -0.081, 10564.501, 208.822, 52659.367 20/11/22,13:32:23,19,08,1, 11.8,1,1, -0.081, 10564.517, 208.837, 52659.372 20/11/22,13:32:24,00,08,1, 11.9,1,1, -0.082, 10564.511, 208.837, 52659.372 20/11/22,13:32:24,01,08,1, 11.9,1,1, -0.082, 10564.463, 208.804, 52659.452 20/11/22,13:32:24,02,08,1, 11.9,1,1, -0.082, 10564.471, 208.871, 52659.439 20/11/22,13:32:24,03,08,1, 11.9,1,1, -0.082, 10564.457, 208.806, 52659.361 20/11/22,13:32:24,04,08,1, 11.9,1,1, -0.082, 10564.481, 208.839, 52659.379 20/11/22,13:32:24,05,08,1, 11.9,1,1, -0.082, 10564.457, 208.838, 52659.371 20/11/22,13:32:24,06,08,1, 11.9,1,1, -0.082, 10564.450, 208.785, 52659.363 20/11/22,13:32:24,07,08,1, 11.9,1,1, -0.082, 10564.480, 208.844, 52659.443 20/11/22,13:32:24,08,08,1, 11.9,1,1, -0.082, 10564.455, 208.825, 52659.348 20/11/22,13:32:24,09,08,1, 11.9,1,1, -0.082, 10564.469, 208.788, 52659.393 20/11/22,13:32:24,10,08,1, 11.9,1,1, -0.082, 10564.467, 208.841, 52659.339 20/11/22,13:32:24,11,08,1, 11.9,1,1, -0.082, 10564.457, 208.791, 52659.387 20/11/22,13:32:24,12,08,1, 11.9,1,1, -0.082, 10564.482, 208.788, 52659.447 20/11/22,13:32:24,13,08,1, 11.9,1,1, -0.082, 10564.420, 208.806, 52659.264 20/11/22,13:32:24,14,08,1, 11.9,1,1, -0.082, 10564.509, 208.755, 52659.394 20/11/22,13:32:24,15,08,1, 11.9,1,1, -0.082, 10564.461, 208.839, 52659.617 20/11/22,13:32:24,16,08,1, 11.9,1,1, -0.082, 10564.471, 208.775, 52659.384 20/11/22,13:32:24,17,08,1, 11.9,1,1, -0.082, 10564.463, 208.760, 52659.442 20/11/22,13:32:24,18,08,1, 11.9,1,1, -0.082, 10564.475, 208.833, 52659.385 20/11/22,13:32:24,19,08,1, 11.9,1,1, -0.082, 10564.450, 208.764, 52659.382 20/11/22,13:32:25,00,08,1, 11.8,1,1, -0.080, 10564.444, 208.764, 52659.382 20/11/22,13:32:25,01,08,1, 11.8,1,1, -0.080, 10564.443, 208.786, 52659.369 20/11/22,13:32:25,02,08,1, 11.8,1,1, -0.080, 10564.438, 208.782, 52659.454 20/11/22,13:32:25,03,08,1, 11.8,1,1, -0.080, 10564.462, 208.835, 52659.497 20/11/22,13:32:25,04,08,1, 11.8,1,1, -0.080, 10564.437, 208.795, 52659.402 20/11/22,13:32:25,05,08,1, 11.8,1,1, -0.080, 10564.438, 208.802, 52659.420 20/11/22,13:32:25,06,08,1, 11.8,1,1, -0.080, 10564.449, 208.847, 52659.448 20/11/22,13:32:25,07,08,1, 11.8,1,1, -0.080, 10564.449, 208.763, 52659.321 20/11/22,13:32:25,08,08,1, 11.8,1,1, -0.080, 10564.448, 208.832, 52659.359 20/11/22,13:32:25,09,08,1, 11.8,1,1, -0.080, 10564.431, 208.802, 52659.309 20/11/22,13:32:25,10,08,1, 11.8,1,1, -0.080, 10564.441, 208.770, 52659.386 20/11/22,13:32:25,11,08,1, 11.8,1,1, -0.080, 10564.421, 208.831, 52659.526 20/11/22,13:32:25,12,08,1, 11.8,1,1, -0.080, 10564.431, 208.770, 52659.326 20/11/22,13:32:25,13,08,1, 11.8,1,1, -0.080, 10564.440, 208.787, 52659.475 20/11/22,13:32:25,14,08,1, 11.8,1,1, -0.080, 10564.421, 208.809, 52659.551 20/11/22,13:32:25,15,08,1, 11.8,1,1, -0.080, 10564.415, 208.767, 52659.434 20/11/22,13:32:25,16,08,1, 11.8,1,1, -0.080, 10564.436, 208.826, 52659.499 20/11/22,13:32:25,17,08,1, 11.8,1,1, -0.080, 10564.424, 208.791, 52659.426 20/11/22,13:32:25,18,08,1, 11.8,1,1, -0.080, 10564.403, 208.758, 52659.399 20/11/22,13:32:25,19,08,1, 11.8,1,1, -0.080, 10564.417, 208.807, 52659.436 20/11/22,13:32:26,00,08,1, 11.9,1,1, -0.084, 10564.411, 208.807, 52659.436 20/11/22,13:32:26,01,08,1, 11.9,1,1, -0.084, 10564.413, 208.807, 52659.394 20/11/22,13:32:26,02,08,1, 11.9,1,1, -0.084, 10564.425, 208.806, 52659.410 20/11/22,13:32:26,03,08,1, 11.9,1,1, -0.084, 10564.397, 208.779, 52659.596 20/11/22,13:32:26,04,08,1, 11.9,1,1, -0.084, 10564.417, 208.803, 52659.402 20/11/22,13:32:26,05,08,1, 11.9,1,1, -0.084, 10564.405, 208.767, 52659.408 20/11/22,13:32:26,06,08,1, 11.9,1,1, -0.084, 10564.394, 208.785, 52659.457 20/11/22,13:32:26,07,08,1, 11.9,1,1, -0.084, 10564.408, 208.787, 52659.436 20/11/22,13:32:26,08,08,1, 11.9,1,1, -0.084, 10564.415, 208.761, 52659.436 20/11/22,13:32:26,09,08,1, 11.9,1,1, -0.084, 10564.459, 208.745, 52659.395 20/11/22,13:32:26,10,08,1, 11.9,1,1, -0.084, 10564.393, 208.777, 52659.388 20/11/22,13:32:26,11,08,1, 11.9,1,1, -0.084, 10564.408, 208.746, 52659.387 20/11/22,13:32:26,12,08,1, 11.9,1,1, -0.084, 10564.407, 208.802, 52659.467 20/11/22,13:32:26,13,08,1, 11.9,1,1, -0.084, 10564.401, 208.782, 52659.425 20/11/22,13:32:26,14,08,1, 11.9,1,1, -0.084, 10564.421, 208.770, 52659.403 20/11/22,13:32:26,15,08,1, 11.9,1,1, -0.084, 10564.410, 208.794, 52659.407 20/11/22,13:32:26,16,08,1, 11.9,1,1, -0.084, 10564.401, 208.737, 52659.364 20/11/22,13:32:26,17,08,1, 11.9,1,1, -0.084, 10564.433, 208.798, 52659.467 20/11/22,13:32:26,18,08,1, 11.9,1,1, -0.084, 10564.438, 208.784, 52659.455 20/11/22,13:32:26,19,08,1, 11.9,1,1, -0.084, 10564.422, 208.751, 52659.397 20/11/22,13:32:27,00,07,1, 11.9,1,1, -0.083, 10564.419, 208.751, 52659.397 20/11/22,13:32:27,01,07,1, 11.9,1,1, -0.083, 10564.421, 208.768, 52659.416 20/11/22,13:32:27,02,07,1, 11.9,1,1, -0.083, 10564.441, 208.773, 52659.520 20/11/22,13:32:27,03,07,1, 11.9,1,1, -0.083, 10564.426, 208.787, 52659.515 20/11/22,13:32:27,04,07,1, 11.9,1,1, -0.083, 10564.417, 208.704, 52659.127 20/11/22,13:32:27,05,07,1, 11.9,1,1, -0.083, 10564.405, 208.804, 52659.524 20/11/22,13:32:27,06,07,1, 11.9,1,1, -0.083, 10564.419, 208.786, 52659.430 20/11/22,13:32:27,07,07,1, 11.9,1,1, -0.083, 10564.420, 208.746, 52659.478 20/11/22,13:32:27,08,07,1, 11.9,1,1, -0.083, 10564.454, 208.784, 52659.475 20/11/22,13:32:27,09,07,1, 11.9,1,1, -0.083, 10564.434, 208.754, 52659.405 20/11/22,13:32:27,10,07,1, 11.9,1,1, -0.083, 10564.431, 208.763, 52659.440 20/11/22,13:32:27,11,07,1, 11.9,1,1, -0.083, 10564.408, 208.783, 52659.499 20/11/22,13:32:27,12,07,1, 11.9,1,1, -0.083, 10564.409, 208.732, 52659.505 20/11/22,13:32:27,13,07,1, 11.9,1,1, -0.083, 10564.445, 208.810, 52659.528 20/11/22,13:32:27,14,07,1, 11.9,1,1, -0.083, 10564.424, 208.769, 52659.487 20/11/22,13:32:27,15,07,1, 11.9,1,1, -0.083, 10564.436, 208.764, 52659.483 20/11/22,13:32:27,16,07,1, 11.9,1,1, -0.083, 10564.460, 208.797, 52659.491 20/11/22,13:32:27,17,07,1, 11.9,1,1, -0.083, 10564.428, 208.724, 52659.440 20/11/22,13:32:27,18,07,1, 11.9,1,1, -0.083, 10564.409, 208.796, 52659.681 20/11/22,13:32:27,19,07,1, 11.9,1,1, -0.083, 10564.420, 208.786, 52659.537 20/11/22,13:32:28,00,08,1, 11.9,1,1, -0.083, 10564.419, 208.786, 52659.537 20/11/22,13:32:28,01,08,1, 11.9,1,1, -0.083, 10564.437, 208.788, 52659.529 20/11/22,13:32:28,02,08,1, 11.9,1,1, -0.083, 10564.426, 208.767, 52659.414 20/11/22,13:32:28,03,08,1, 11.9,1,1, -0.083, 10564.439, 208.780, 52659.471 20/11/22,13:32:28,04,08,1, 11.9,1,1, -0.083, 10564.454, 208.795, 52659.488 20/11/22,13:32:28,05,08,1, 11.9,1,1, -0.083, 10564.453, 208.776, 52659.401 20/11/22,13:32:28,06,08,1, 11.9,1,1, -0.083, 10564.453, 208.805, 52659.449 20/11/22,13:32:28,07,08,1, 11.9,1,1, -0.083, 10564.463, 208.828, 52659.515 20/11/22,13:32:28,08,08,1, 11.9,1,1, -0.083, 10564.435, 208.775, 52659.565 20/11/22,13:32:28,09,08,1, 11.9,1,1, -0.083, 10564.450, 208.801, 52659.529 20/11/22,13:32:28,10,08,1, 11.9,1,1, -0.083, 10564.438, 208.786, 52659.506 20/11/22,13:32:28,11,08,1, 11.9,1,1, -0.083, 10564.442, 208.785, 52659.448 20/11/22,13:32:28,12,08,1, 11.9,1,1, -0.083, 10564.430, 208.793, 52659.467 20/11/22,13:32:28,13,08,1, 11.9,1,1, -0.083, 10564.449, 208.746, 52659.321 20/11/22,13:32:28,14,08,1, 11.9,1,1, -0.083, 10564.442, 208.819, 52659.630 20/11/22,13:32:28,15,08,1, 11.9,1,1, -0.083, 10564.449, 208.817, 52659.574 20/11/22,13:32:28,16,08,1, 11.9,1,1, -0.083, 10564.458, 208.779, 52659.540 20/11/22,13:32:28,17,08,1, 11.9,1,1, -0.083, 10564.470, 208.811, 52659.677 20/11/22,13:32:28,18,08,1, 11.9,1,1, -0.083, 10564.484, 208.758, 52659.407 20/11/22,13:32:28,19,08,1, 11.9,1,1, -0.083, 10564.469, 208.783, 52659.520 20/11/22,13:32:29,00,08,1, 11.8,1,1, -0.085, 10564.461, 208.783, 52659.520 20/11/22,13:32:29,01,08,1, 11.8,1,1, -0.085, 10564.472, 208.772, 52659.505 20/11/22,13:32:29,02,08,1, 11.8,1,1, -0.085, 10564.469, 208.822, 52659.490 20/11/22,13:32:29,03,08,1, 11.8,1,1, -0.085, 10564.447, 208.808, 52659.628 20/11/22,13:32:29,04,08,1, 11.8,1,1, -0.085, 10564.431, 208.807, 52659.507 20/11/22,13:32:29,05,08,1, 11.8,1,1, -0.085, 10564.466, 208.854, 52659.594 20/11/22,13:32:29,06,08,1, 11.8,1,1, -0.085, 10564.447, 208.796, 52659.588 20/11/22,13:32:29,07,08,1, 11.8,1,1, -0.085, 10564.444, 208.828, 52659.595 20/11/22,13:32:29,08,08,1, 11.8,1,1, -0.085, 10564.456, 208.854, 52659.523 20/11/22,13:32:29,09,08,1, 11.8,1,1, -0.085, 10564.453, 208.825, 52659.574 20/11/22,13:32:29,10,08,1, 11.8,1,1, -0.085, 10564.494, 208.853, 52659.596 20/11/22,13:32:29,11,08,1, 11.8,1,1, -0.085, 10564.454, 208.820, 52659.537 20/11/22,13:32:29,12,08,1, 11.8,1,1, -0.085, 10564.478, 208.810, 52659.571 20/11/22,13:32:29,13,08,1, 11.8,1,1, -0.085, 10564.483, 208.867, 52659.564 20/11/22,13:32:29,14,08,1, 11.8,1,1, -0.085, 10564.461, 208.802, 52659.569 20/11/22,13:32:29,15,08,1, 11.8,1,1, -0.085, 10564.478, 208.862, 52659.584 20/11/22,13:32:29,16,08,1, 11.8,1,1, -0.085, 10564.458, 208.837, 52659.588 20/11/22,13:32:29,17,08,1, 11.8,1,1, -0.085, 10564.489, 208.812, 52659.586 20/11/22,13:32:29,18,08,1, 11.8,1,1, -0.085, 10564.511, 208.860, 52659.619 20/11/22,13:32:29,19,08,1, 11.8,1,1, -0.085, 10564.502, 208.847, 52659.547 20/11/22,13:32:30,00,07,1, 11.9,1,1, -0.083, 10564.494, 208.847, 52659.547 20/11/22,13:32:30,01,07,1, 11.9,1,1, -0.083, 10564.494, 208.888, 52659.615 20/11/22,13:32:30,02,07,1, 11.9,1,1, -0.083, 10564.492, 208.813, 52659.547 20/11/22,13:32:30,03,07,1, 11.9,1,1, -0.083, 10564.488, 208.879, 52659.705 20/11/22,13:32:30,04,07,1, 11.9,1,1, -0.083, 10564.512, 208.869, 52659.652 20/11/22,13:32:30,05,07,1, 11.9,1,1, -0.083, 10564.481, 208.821, 52659.656 20/11/22,13:32:30,06,07,1, 11.9,1,1, -0.083, 10564.508, 208.868, 52659.619 20/11/22,13:32:30,07,07,1, 11.9,1,1, -0.083, 10564.513, 208.822, 52659.596 20/11/22,13:32:30,08,07,1, 11.9,1,1, -0.083, 10564.495, 208.832, 52659.619 20/11/22,13:32:30,09,07,1, 11.9,1,1, -0.083, 10564.509, 208.872, 52659.679 20/11/22,13:32:30,10,07,1, 11.9,1,1, -0.083, 10564.517, 208.831, 52659.635 20/11/22,13:32:30,11,07,1, 11.9,1,1, -0.083, 10564.510, 208.855, 52659.626 20/11/22,13:32:30,12,07,1, 11.9,1,1, -0.083, 10564.498, 208.850, 52659.643 20/11/22,13:32:30,13,07,1, 11.9,1,1, -0.083, 10564.512, 208.839, 52659.640 20/11/22,13:32:30,14,07,1, 11.9,1,1, -0.083, 10564.537, 208.880, 52659.750 20/11/22,13:32:30,15,07,1, 11.9,1,1, -0.083, 10564.519, 208.822, 52659.653 20/11/22,13:32:30,16,07,1, 11.9,1,1, -0.083, 10564.535, 208.853, 52659.613 20/11/22,13:32:30,17,07,1, 11.9,1,1, -0.083, 10564.523, 208.875, 52659.652 20/11/22,13:32:30,18,07,1, 11.9,1,1, -0.083, 10564.553, 208.856, 52659.658 20/11/22,13:32:30,19,07,1, 11.9,1,1, -0.083, 10564.548, 208.882, 52659.707 20/11/22,13:32:31,00,08,1, 11.9,1,1, -0.086, 10564.544, 208.882, 52659.707 20/11/22,13:32:31,01,08,1, 11.9,1,1, -0.086, 10564.555, 208.863, 52659.681 20/11/22,13:32:31,02,08,1, 11.9,1,1, -0.086, 10564.552, 208.895, 52659.672 20/11/22,13:32:31,03,08,1, 11.9,1,1, -0.086, 10564.535, 208.856, 52659.629 20/11/22,13:32:31,04,08,1, 11.9,1,1, -0.086, 10564.539, 208.865, 52659.724 20/11/22,13:32:31,05,08,1, 11.9,1,1, -0.086, 10564.558, 208.908, 52659.713 20/11/22,13:32:31,06,08,1, 11.9,1,1, -0.086, 10564.559, 208.874, 52659.690 20/11/22,13:32:31,07,08,1, 11.9,1,1, -0.086, 10564.549, 208.891, 52659.704 20/11/22,13:32:31,08,08,1, 11.9,1,1, -0.086, 10564.550, 208.873, 52659.711 20/11/22,13:32:31,09,08,1, 11.9,1,1, -0.086, 10564.581, 208.885, 52659.742 20/11/22,13:32:31,10,08,1, 11.9,1,1, -0.086, 10564.558, 208.942, 52659.740 20/11/22,13:32:31,11,08,1, 11.9,1,1, -0.086, 10564.551, 208.873, 52659.731 20/11/22,13:32:31,12,08,1, 11.9,1,1, -0.086, 10564.573, 208.893, 52659.724 20/11/22,13:32:31,13,08,1, 11.9,1,1, -0.086, 10564.592, 208.922, 52659.724 20/11/22,13:32:31,14,08,1, 11.9,1,1, -0.086, 10564.591, 208.886, 52659.632 20/11/22,13:32:31,15,08,1, 11.9,1,1, -0.086, 10564.596, 208.934, 52659.768 20/11/22,13:32:31,16,08,1, 11.9,1,1, -0.086, 10564.571, 208.909, 52659.654 20/11/22,13:32:31,17,08,1, 11.9,1,1, -0.086, 10564.562, 208.880, 52659.743 20/11/22,13:32:31,18,08,1, 11.9,1,1, -0.086, 10564.579, 208.928, 52659.686 20/11/22,13:32:31,19,08,1, 11.9,1,1, -0.086, 10564.578, 208.885, 52659.537 20/11/22,13:32:32,00,08,1, 11.9,1,1, -0.084, 10564.578, 208.885, 52659.537 20/11/22,13:32:32,01,08,1, 11.9,1,1, -0.084, 10564.608, 208.927, 52659.802 20/11/22,13:32:32,02,08,1, 11.9,1,1, -0.084, 10564.583, 208.898, 52659.780 20/11/22,13:32:32,03,08,1, 11.9,1,1, -0.084, 10564.597, 208.948, 52659.813 20/11/22,13:32:32,04,08,1, 11.9,1,1, -0.084, 10564.582, 208.913, 52659.702 20/11/22,13:32:32,05,08,1, 11.9,1,1, -0.084, 10564.598, 208.932, 52659.783 20/11/22,13:32:32,06,08,1, 11.9,1,1, -0.084, 10564.606, 208.939, 52659.765 20/11/22,13:32:32,07,08,1, 11.9,1,1, -0.084, 10564.585, 208.930, 52659.674 20/11/22,13:32:32,08,08,1, 11.9,1,1, -0.084, 10564.642, 208.935, 52659.695 20/11/22,13:32:32,09,08,1, 11.9,1,1, -0.084, 10564.595, 208.916, 52659.690 20/11/22,13:32:32,10,08,1, 11.9,1,1, -0.084, 10564.604, 208.910, 52659.690 20/11/22,13:32:32,11,08,1, 11.9,1,1, -0.084, 10564.598, 208.971, 52659.810 20/11/22,13:32:32,12,08,1, 11.9,1,1, -0.084, 10564.602, 208.944, 52659.784 20/11/22,13:32:32,13,08,1, 11.9,1,1, -0.084, 10564.612, 208.954, 52659.746 20/11/22,13:32:32,14,08,1, 11.9,1,1, -0.084, 10564.615, 208.953, 52659.807 20/11/22,13:32:32,15,08,1, 11.9,1,1, -0.084, 10564.589, 208.915, 52659.755 20/11/22,13:32:32,16,08,1, 11.9,1,1, -0.084, 10564.618, 208.944, 52659.749 20/11/22,13:32:32,17,08,1, 11.9,1,1, -0.084, 10564.596, 208.933, 52659.699 20/11/22,13:32:32,18,08,1, 11.9,1,1, -0.084, 10564.614, 208.910, 52659.754 20/11/22,13:32:32,19,08,1, 11.9,1,1, -0.084, 10564.615, 208.964, 52659.795 20/11/22,13:32:33,00,08,1, 11.8,1,1, -0.086, 10564.611, 208.964, 52659.795 20/11/22,13:32:33,01,08,1, 11.8,1,1, -0.086, 10564.607, 208.933, 52659.825 20/11/22,13:32:33,02,08,1, 11.8,1,1, -0.086, 10564.605, 208.971, 52659.798 20/11/22,13:32:33,03,08,1, 11.8,1,1, -0.086, 10564.619, 208.906, 52659.757 20/11/22,13:32:33,04,08,1, 11.8,1,1, -0.086, 10564.653, 208.976, 52659.773 20/11/22,13:32:33,05,08,1, 11.8,1,1, -0.086, 10564.600, 208.954, 52659.793 20/11/22,13:32:33,06,08,1, 11.8,1,1, -0.086, 10564.603, 208.951, 52659.859 20/11/22,13:32:33,07,08,1, 11.8,1,1, -0.086, 10564.624, 208.956, 52659.796 20/11/22,13:32:33,08,08,1, 11.8,1,1, -0.086, 10564.596, 208.901, 52659.736 20/11/22,13:32:33,09,08,1, 11.8,1,1, -0.086, 10564.620, 208.947, 52659.802 20/11/22,13:32:33,10,08,1, 11.8,1,1, -0.086, 10564.624, 208.946, 52659.822 20/11/22,13:32:33,11,08,1, 11.8,1,1, -0.086, 10564.582, 208.905, 52659.847 20/11/22,13:32:33,12,08,1, 11.8,1,1, -0.086, 10564.594, 208.968, 52659.857 20/11/22,13:32:33,13,08,1, 11.8,1,1, -0.086, 10564.595, 208.910, 52659.802 20/11/22,13:32:33,14,08,1, 11.8,1,1, -0.086, 10564.623, 208.932, 52659.795 20/11/22,13:32:33,15,08,1, 11.8,1,1, -0.086, 10564.628, 208.950, 52659.829 20/11/22,13:32:33,16,08,1, 11.8,1,1, -0.086, 10564.618, 208.930, 52659.845 20/11/22,13:32:33,17,08,1, 11.8,1,1, -0.086, 10564.621, 208.996, 52659.891 20/11/22,13:32:33,18,08,1, 11.8,1,1, -0.086, 10564.629, 208.947, 52659.872 20/11/22,13:32:33,19,08,1, 11.8,1,1, -0.086, 10564.635, 208.919, 52659.780 20/11/22,13:32:34,00,08,1, 11.9,1,1, -0.082, 10564.628, 208.919, 52659.780 20/11/22,13:32:34,01,08,1, 11.9,1,1, -0.082, 10564.630, 208.916, 52659.819 20/11/22,13:32:34,02,08,1, 11.9,1,1, -0.082, 10564.664, 208.967, 52659.861 20/11/22,13:32:34,03,08,1, 11.9,1,1, -0.082, 10564.641, 208.936, 52659.843 20/11/22,13:32:34,04,08,1, 11.9,1,1, -0.082, 10564.643, 208.931, 52659.828 20/11/22,13:32:34,05,08,1, 11.9,1,1, -0.082, 10564.641, 208.971, 52659.906 20/11/22,13:32:34,06,08,1, 11.9,1,1, -0.082, 10564.618, 208.933, 52659.876 20/11/22,13:32:34,07,08,1, 11.9,1,1, -0.082, 10564.634, 208.934, 52659.829 20/11/22,13:32:34,08,08,1, 11.9,1,1, -0.082, 10564.649, 208.950, 52659.897 20/11/22,13:32:34,09,08,1, 11.9,1,1, -0.082, 10564.611, 208.912, 52659.854 20/11/22,13:32:34,10,08,1, 11.9,1,1, -0.082, 10564.641, 208.945, 52659.916 20/11/22,13:32:34,11,08,1, 11.9,1,1, -0.082, 10564.638, 208.932, 52659.837 20/11/22,13:32:34,12,08,1, 11.9,1,1, -0.082, 10564.631, 208.922, 52659.842 20/11/22,13:32:34,13,08,1, 11.9,1,1, -0.082, 10564.647, 208.961, 52659.859 20/11/22,13:32:34,14,08,1, 11.9,1,1, -0.082, 10564.619, 208.921, 52659.911 20/11/22,13:32:34,15,08,1, 11.9,1,1, -0.082, 10564.673, 208.947, 52659.941 20/11/22,13:32:34,16,08,1, 11.9,1,1, -0.082, 10564.652, 208.972, 52659.852 20/11/22,13:32:34,17,08,1, 11.9,1,1, -0.082, 10564.641, 208.927, 52659.779 20/11/22,13:32:34,18,08,1, 11.9,1,1, -0.082, 10564.641, 208.942, 52659.835 20/11/22,13:32:34,19,08,1, 11.9,1,1, -0.082, 10564.627, 208.940, 52659.900 20/11/22,13:32:35,00,08,1, 11.9,1,1, -0.082, 10564.619, 208.940, 52659.900 20/11/22,13:32:35,01,08,1, 11.9,1,1, -0.082, 10564.643, 208.971, 52659.955 20/11/22,13:32:35,02,08,1, 11.9,1,1, -0.082, 10564.649, 208.930, 52659.870 20/11/22,13:32:35,03,08,1, 11.9,1,1, -0.082, 10564.623, 208.977, 52659.860 20/11/22,13:32:35,04,08,1, 11.9,1,1, -0.082, 10564.626, 208.947, 52659.887 20/11/22,13:32:35,05,08,1, 11.9,1,1, -0.082, 10564.650, 208.931, 52659.832 20/11/22,13:32:35,06,08,1, 11.9,1,1, -0.082, 10564.653, 208.970, 52659.857 20/11/22,13:32:35,07,08,1, 11.9,1,1, -0.082, 10564.613, 208.910, 52659.943 20/11/22,13:32:35,08,08,1, 11.9,1,1, -0.082, 10564.644, 208.926, 52659.835 20/11/22,13:32:35,09,08,1, 11.9,1,1, -0.082, 10564.640, 208.988, 52659.870 20/11/22,13:32:35,10,08,1, 11.9,1,1, -0.082, 10564.626, 208.941, 52659.875 20/11/22,13:32:35,11,08,1, 11.9,1,1, -0.082, 10564.642, 208.976, 52660.003 20/11/22,13:32:35,12,08,1, 11.9,1,1, -0.082, 10564.655, 208.950, 52659.927 20/11/22,13:32:35,13,08,1, 11.9,1,1, -0.082, 10564.655, 208.912, 52659.880 20/11/22,13:32:35,14,08,1, 11.9,1,1, -0.082, 10564.656, 208.947, 52659.837 20/11/22,13:32:35,15,08,1, 11.9,1,1, -0.082, 10564.625, 208.930, 52659.839 20/11/22,13:32:35,16,08,1, 11.9,1,1, -0.082, 10564.645, 208.918, 52659.953 20/11/22,13:32:35,17,08,1, 11.9,1,1, -0.082, 10564.644, 208.938, 52659.885 20/11/22,13:32:35,18,08,1, 11.9,1,1, -0.082, 10564.626, 208.912, 52659.922 20/11/22,13:32:35,19,08,1, 11.9,1,1, -0.082, 10564.639, 208.943, 52660.009 20/11/22,13:32:36,00,07,1, 11.8,1,1, -0.084, 10564.636, 208.943, 52660.009 20/11/22,13:32:36,01,07,1, 11.8,1,1, -0.084, 10564.644, 208.908, 52660.034 20/11/22,13:32:36,02,07,1, 11.8,1,1, -0.084, 10564.645, 208.957, 52659.921 20/11/22,13:32:36,03,07,1, 11.8,1,1, -0.084, 10564.639, 208.916, 52659.922 20/11/22,13:32:36,04,07,1, 11.8,1,1, -0.084, 10564.621, 208.919, 52659.979 20/11/22,13:32:36,05,07,1, 11.8,1,1, -0.084, 10564.642, 208.969, 52659.912 20/11/22,13:32:36,06,07,1, 11.8,1,1, -0.084, 10564.639, 208.927, 52659.982 20/11/22,13:32:36,07,07,1, 11.8,1,1, -0.084, 10564.672, 208.940, 52659.897 20/11/22,13:32:36,08,07,1, 11.8,1,1, -0.084, 10564.660, 208.919, 52659.879 20/11/22,13:32:36,09,07,1, 11.8,1,1, -0.084, 10564.664, 208.904, 52659.969 20/11/22,13:32:36,10,07,1, 11.8,1,1, -0.084, 10564.654, 208.945, 52659.968 20/11/22,13:32:36,11,07,1, 11.8,1,1, -0.084, 10564.653, 208.893, 52659.955 20/11/22,13:32:36,12,07,1, 11.8,1,1, -0.084, 10564.662, 208.955, 52660.006 20/11/22,13:32:36,13,07,1, 11.8,1,1, -0.084, 10564.659, 208.973, 52659.994 20/11/22,13:32:36,14,07,1, 11.8,1,1, -0.084, 10564.646, 208.914, 52659.961 20/11/22,13:32:36,15,07,1, 11.8,1,1, -0.084, 10564.624, 208.951, 52660.026 20/11/22,13:32:36,16,07,1, 11.8,1,1, -0.084, 10564.647, 208.903, 52660.000 20/11/22,13:32:36,17,07,1, 11.8,1,1, -0.084, 10564.641, 208.926, 52659.961 20/11/22,13:32:36,18,07,1, 11.8,1,1, -0.084, 10564.643, 208.963, 52659.914 20/11/22,13:32:36,19,07,1, 11.8,1,1, -0.084, 10564.599, 208.890, 52659.956 20/11/22,13:32:37,00,07,1, 11.9,1,1, -0.085, 10564.594, 208.890, 52659.956 20/11/22,13:32:37,01,07,1, 11.9,1,1, -0.085, 10564.623, 208.950, 52659.976 20/11/22,13:32:37,02,07,1, 11.9,1,1, -0.085, 10564.623, 208.920, 52659.984 20/11/22,13:32:37,03,07,1, 11.9,1,1, -0.085, 10564.620, 208.942, 52659.986 20/11/22,13:32:37,04,07,1, 11.9,1,1, -0.085, 10564.615, 208.928, 52659.998 20/11/22,13:32:37,05,07,1, 11.9,1,1, -0.085, 10564.648, 208.921, 52660.030 20/11/22,13:32:37,06,07,1, 11.9,1,1, -0.085, 10564.631, 208.933, 52660.067 20/11/22,13:32:37,07,07,1, 11.9,1,1, -0.085, 10564.643, 208.878, 52659.997 20/11/22,13:32:37,08,07,1, 11.9,1,1, -0.085, 10564.640, 208.916, 52660.002 20/11/22,13:32:37,09,07,1, 11.9,1,1, -0.085, 10564.629, 208.916, 52660.041 20/11/22,13:32:37,10,07,1, 11.9,1,1, -0.085, 10564.621, 208.886, 52660.055 20/11/22,13:32:37,11,07,1, 11.9,1,1, -0.085, 10564.641, 208.936, 52660.094 20/11/22,13:32:37,12,07,1, 11.9,1,1, -0.085, 10564.609, 208.888, 52660.024 20/11/22,13:32:37,13,07,1, 11.9,1,1, -0.085, 10564.636, 208.905, 52659.993 20/11/22,13:32:37,14,07,1, 11.9,1,1, -0.085, 10564.621, 208.951, 52660.074 20/11/22,13:32:37,15,07,1, 11.9,1,1, -0.085, 10564.622, 208.884, 52660.006 20/11/22,13:32:37,16,07,1, 11.9,1,1, -0.085, 10564.649, 208.934, 52660.050 20/11/22,13:32:37,17,07,1, 11.9,1,1, -0.085, 10564.615, 208.912, 52660.181 20/11/22,13:32:37,18,07,1, 11.9,1,1, -0.085, 10564.660, 208.878, 52660.088 20/11/22,13:32:37,19,07,1, 11.9,1,1, -0.085, 10564.660, 208.883, 52659.981 20/11/22,13:32:38,00,07,1, 11.9,1,1, -0.084, 10564.653, 208.883, 52659.981 20/11/22,13:32:38,01,07,1, 11.9,1,1, -0.084, 10564.627, 208.867, 52659.993 20/11/22,13:32:38,02,07,1, 11.9,1,1, -0.084, 10564.630, 208.903, 52660.047 20/11/22,13:32:38,03,07,1, 11.9,1,1, -0.084, 10564.626, 208.853, 52660.050 20/11/22,13:32:38,04,07,1, 11.9,1,1, -0.084, 10564.615, 208.917, 52660.081 20/11/22,13:32:38,05,07,1, 11.9,1,1, -0.084, 10564.604, 208.876, 52660.078 20/11/22,13:32:38,06,07,1, 11.9,1,1, -0.084, 10564.620, 208.859, 52660.046 20/11/22,13:32:38,07,07,1, 11.9,1,1, -0.084, 10564.633, 208.915, 52660.142 20/11/22,13:32:38,08,07,1, 11.9,1,1, -0.084, 10564.617, 208.852, 52660.035 20/11/22,13:32:38,09,07,1, 11.9,1,1, -0.084, 10564.627, 208.847, 52660.081 20/11/22,13:32:38,10,07,1, 11.9,1,1, -0.084, 10564.620, 208.874, 52660.115 20/11/22,13:32:38,11,07,1, 11.9,1,1, -0.084, 10564.613, 208.861, 52660.118 20/11/22,13:32:38,12,07,1, 11.9,1,1, -0.084, 10564.627, 208.900, 52660.160 20/11/22,13:32:38,13,07,1, 11.9,1,1, -0.084, 10564.647, 208.854, 52660.106 20/11/22,13:32:38,14,07,1, 11.9,1,1, -0.084, 10564.630, 208.849, 52660.001 20/11/22,13:32:38,15,07,1, 11.9,1,1, -0.084, 10564.624, 208.885, 52660.117 20/11/22,13:32:38,16,07,1, 11.9,1,1, -0.084, 10564.613, 208.846, 52660.103 20/11/22,13:32:38,17,07,1, 11.9,1,1, -0.084, 10564.637, 208.877, 52660.131 20/11/22,13:32:38,18,07,1, 11.9,1,1, -0.084, 10564.629, 208.880, 52660.125 20/11/22,13:32:38,19,07,1, 11.9,1,1, -0.084, 10564.610, 208.844, 52660.078 20/11/22,13:32:39,00,08,1, 11.9,1,1, -0.085, 10564.603, 208.844, 52660.078 20/11/22,13:32:39,01,08,1, 11.9,1,1, -0.085, 10564.626, 208.846, 52660.105 20/11/22,13:32:39,02,08,1, 11.9,1,1, -0.085, 10564.621, 208.854, 52660.161 20/11/22,13:32:39,03,08,1, 11.9,1,1, -0.085, 10564.632, 208.893, 52660.167 20/11/22,13:32:39,04,08,1, 11.9,1,1, -0.085, 10564.624, 208.847, 52660.088 20/11/22,13:32:39,05,08,1, 11.9,1,1, -0.085, 10564.621, 208.874, 52660.200 20/11/22,13:32:39,06,08,1, 11.9,1,1, -0.085, 10564.628, 208.872, 52660.108 20/11/22,13:32:39,07,08,1, 11.9,1,1, -0.085, 10564.620, 208.823, 52660.164 20/11/22,13:32:39,08,08,1, 11.9,1,1, -0.085, 10564.631, 208.879, 52660.168 20/11/22,13:32:39,09,08,1, 11.9,1,1, -0.085, 10564.612, 208.814, 52660.123 20/11/22,13:32:39,10,08,1, 11.9,1,1, -0.085, 10564.607, 208.826, 52660.201 20/11/22,13:32:39,11,08,1, 11.9,1,1, -0.085, 10564.604, 208.873, 52660.163 20/11/22,13:32:39,12,08,1, 11.9,1,1, -0.085, 10564.633, 208.854, 52660.217 20/11/22,13:32:39,13,08,1, 11.9,1,1, -0.085, 10564.622, 208.866, 52660.225 20/11/22,13:32:39,14,08,1, 11.9,1,1, -0.085, 10564.601, 208.827, 52660.139 20/11/22,13:32:39,15,08,1, 11.9,1,1, -0.085, 10564.635, 208.831, 52660.206 20/11/22,13:32:39,16,08,1, 11.9,1,1, -0.085, 10564.633, 208.851, 52660.156 20/11/22,13:32:39,17,08,1, 11.9,1,1, -0.085, 10564.598, 208.812, 52660.194 20/11/22,13:32:39,18,08,1, 11.9,1,1, -0.085, 10564.631, 208.837, 52660.230 20/11/22,13:32:39,19,08,1, 11.9,1,1, -0.085, 10564.624, 208.850, 52660.207 20/11/22,13:32:40,00,08,1, 11.9,1,1, -0.084, 10564.619, 208.850, 52660.207 20/11/22,13:32:40,01,08,1, 11.9,1,1, -0.084, 10564.614, 208.831, 52660.226 20/11/22,13:32:40,02,08,1, 11.9,1,1, -0.084, 10564.608, 208.798, 52660.210 20/11/22,13:32:40,03,08,1, 11.9,1,1, -0.084, 10564.612, 208.796, 52660.236 20/11/22,13:32:40,04,08,1, 11.9,1,1, -0.084, 10564.636, 208.845, 52660.181 20/11/22,13:32:40,05,08,1, 11.9,1,1, -0.084, 10564.604, 208.792, 52660.268 20/11/22,13:32:40,06,08,1, 11.9,1,1, -0.084, 10564.617, 208.817, 52660.277 20/11/22,13:32:40,07,08,1, 11.9,1,1, -0.084, 10564.595, 208.829, 52660.285 20/11/22,13:32:40,08,08,1, 11.9,1,1, -0.084, 10564.621, 208.781, 52660.184 20/11/22,13:32:40,09,08,1, 11.9,1,1, -0.084, 10564.608, 208.834, 52660.249 20/11/22,13:32:40,10,08,1, 11.9,1,1, -0.084, 10564.615, 208.788, 52660.281 20/11/22,13:32:40,11,08,1, 11.9,1,1, -0.084, 10564.622, 208.786, 52660.191 20/11/22,13:32:40,12,08,1, 11.9,1,1, -0.084, 10564.625, 208.782, 52660.203 20/11/22,13:32:40,13,08,1, 11.9,1,1, -0.084, 10564.576, 208.779, 52660.217 20/11/22,13:32:40,14,08,1, 11.9,1,1, -0.084, 10564.591, 208.789, 52660.236 20/11/22,13:32:40,15,08,1, 11.9,1,1, -0.084, 10564.580, 208.791, 52660.291 20/11/22,13:32:40,16,08,1, 11.9,1,1, -0.084, 10564.587, 208.734, 52660.281 20/11/22,13:32:40,17,08,1, 11.9,1,1, -0.084, 10564.591, 208.812, 52660.313 20/11/22,13:32:40,18,08,1, 11.9,1,1, -0.084, 10564.575, 208.746, 52660.171 20/11/22,13:32:40,19,08,1, 11.9,1,1, -0.084, 10564.577, 208.744, 52660.236 20/11/22,13:32:41,00,08,1, 11.8,1,1, -0.084, 10564.569, 208.744, 52660.236 20/11/22,13:32:41,01,08,1, 11.8,1,1, -0.084, 10564.568, 208.723, 52660.325 20/11/22,13:32:41,02,08,1, 11.8,1,1, -0.084, 10564.564, 208.747, 52660.296 20/11/22,13:32:41,03,08,1, 11.8,1,1, -0.084, 10564.563, 208.733, 52660.295 20/11/22,13:32:41,04,08,1, 11.8,1,1, -0.084, 10564.569, 208.727, 52660.321 20/11/22,13:32:41,05,08,1, 11.8,1,1, -0.084, 10564.580, 208.746, 52660.250 20/11/22,13:32:41,06,08,1, 11.8,1,1, -0.084, 10564.582, 208.692, 52660.220 20/11/22,13:32:41,07,08,1, 11.8,1,1, -0.084, 10564.568, 208.741, 52660.275 20/11/22,13:32:41,08,08,1, 11.8,1,1, -0.084, 10564.581, 208.738, 52660.336 20/11/22,13:32:41,09,08,1, 11.8,1,1, -0.084, 10564.581, 208.686, 52660.290 20/11/22,13:32:41,10,08,1, 11.8,1,1, -0.084, 10564.602, 208.757, 52660.288 20/11/22,13:32:41,11,08,1, 11.8,1,1, -0.084, 10564.566, 208.699, 52660.261 20/11/22,13:32:41,12,08,1, 11.8,1,1, -0.084, 10564.575, 208.686, 52660.286 20/11/22,13:32:41,13,08,1, 11.8,1,1, -0.084, 10564.564, 208.701, 52660.341 20/11/22,13:32:41,14,08,1, 11.8,1,1, -0.084, 10564.573, 208.681, 52660.267 20/11/22,13:32:41,15,08,1, 11.8,1,1, -0.084, 10564.597, 208.685, 52660.294 20/11/22,13:32:41,16,08,1, 11.8,1,1, -0.084, 10564.556, 208.683, 52660.295 20/11/22,13:32:41,17,08,1, 11.8,1,1, -0.084, 10564.561, 208.642, 52660.303 20/11/22,13:32:41,18,08,1, 11.8,1,1, -0.084, 10564.576, 208.689, 52660.347 20/11/22,13:32:41,19,08,1, 11.8,1,1, -0.084, 10564.560, 208.698, 52660.304 20/11/22,13:32:42,00,08,1, 11.9,1,1, -0.082, 10564.553, 208.698, 52660.304 20/11/22,13:32:42,01,08,1, 11.9,1,1, -0.082, 10564.591, 208.691, 52660.394 20/11/22,13:32:42,02,08,1, 11.9,1,1, -0.082, 10564.548, 208.650, 52660.340 20/11/22,13:32:42,03,08,1, 11.9,1,1, -0.082, 10564.591, 208.659, 52660.298 20/11/22,13:32:42,04,08,1, 11.9,1,1, -0.082, 10564.582, 208.679, 52660.290 20/11/22,13:32:42,05,08,1, 11.9,1,1, -0.082, 10564.551, 208.638, 52660.263 20/11/22,13:32:42,06,08,1, 11.9,1,1, -0.082, 10564.551, 208.680, 52660.357 20/11/22,13:32:42,07,08,1, 11.9,1,1, -0.082, 10564.538, 208.649, 52660.335 20/11/22,13:32:42,08,08,1, 11.9,1,1, -0.082, 10564.552, 208.634, 52660.332 20/11/22,13:32:42,09,08,1, 11.9,1,1, -0.082, 10564.549, 208.664, 52660.423 20/11/22,13:32:42,10,08,1, 11.9,1,1, -0.082, 10564.566, 208.613, 52660.349 20/11/22,13:32:42,11,08,1, 11.9,1,1, -0.082, 10564.594, 208.648, 52660.371 20/11/22,13:32:42,12,08,1, 11.9,1,1, -0.082, 10564.562, 208.625, 52660.412 20/11/22,13:32:42,13,08,1, 11.9,1,1, -0.082, 10564.567, 208.616, 52660.390 20/11/22,13:32:42,14,08,1, 11.9,1,1, -0.082, 10564.574, 208.658, 52660.446 20/11/22,13:32:42,15,08,1, 11.9,1,1, -0.082, 10564.537, 208.620, 52660.387 20/11/22,13:32:42,16,08,1, 11.9,1,1, -0.082, 10564.579, 208.608, 52660.408 20/11/22,13:32:42,17,08,1, 11.9,1,1, -0.082, 10564.576, 208.643, 52660.421 20/11/22,13:32:42,18,08,1, 11.9,1,1, -0.082, 10564.524, 208.568, 52660.339 20/11/22,13:32:42,19,08,1, 11.9,1,1, -0.082, 10564.554, 208.638, 52660.404 20/11/22,13:32:43,00,07,1, 11.9,1,1, -0.086, 10564.553, 208.638, 52660.404 20/11/22,13:32:43,01,07,1, 11.9,1,1, -0.086, 10564.549, 208.579, 52660.589 20/11/22,13:32:43,02,07,1, 11.9,1,1, -0.086, 10564.598, 208.608, 52660.488 20/11/22,13:32:43,03,07,1, 11.9,1,1, -0.086, 10564.555, 208.593, 52660.404 20/11/22,13:32:43,04,07,1, 11.9,1,1, -0.086, 10564.548, 208.578, 52660.458 20/11/22,13:32:43,05,07,1, 11.9,1,1, -0.086, 10564.570, 208.612, 52660.470 20/11/22,13:32:43,06,07,1, 11.9,1,1, -0.086, 10564.551, 208.551, 52660.330 20/11/22,13:32:43,07,07,1, 11.9,1,1, -0.086, 10564.569, 208.594, 52660.397 20/11/22,13:32:43,08,07,1, 11.9,1,1, -0.086, 10564.575, 208.584, 52660.423 20/11/22,13:32:43,09,07,1, 11.9,1,1, -0.086, 10564.574, 208.557, 52660.412 20/11/22,13:32:43,10,07,1, 11.9,1,1, -0.086, 10564.585, 208.576, 52660.416 20/11/22,13:32:43,11,07,1, 11.9,1,1, -0.086, 10564.571, 208.560, 52660.448 20/11/22,13:32:43,12,07,1, 11.9,1,1, -0.086, 10564.566, 208.548, 52660.384 20/11/22,13:32:43,13,07,1, 11.9,1,1, -0.086, 10564.595, 208.583, 52660.445 20/11/22,13:32:43,14,07,1, 11.9,1,1, -0.086, 10564.584, 208.539, 52660.484 20/11/22,13:32:43,15,07,1, 11.9,1,1, -0.086, 10564.598, 208.570, 52660.461 20/11/22,13:32:43,16,07,1, 11.9,1,1, -0.086, 10564.582, 208.547, 52660.444 20/11/22,13:32:43,17,07,1, 11.9,1,1, -0.086, 10564.586, 208.533, 52660.461 20/11/22,13:32:43,18,07,1, 11.9,1,1, -0.086, 10564.574, 208.585, 52660.484 20/11/22,13:32:43,19,07,1, 11.9,1,1, -0.086, 10564.567, 208.532, 52660.484 20/11/22,13:32:44,00,07,1, 11.9,1,1, -0.090, 10564.561, 208.532, 52660.484 20/11/22,13:32:44,01,07,1, 11.9,1,1, -0.090, 10564.606, 208.593, 52660.514 20/11/22,13:32:44,02,07,1, 11.9,1,1, -0.090, 10564.530, 208.541, 52660.643 20/11/22,13:32:44,03,07,1, 11.9,1,1, -0.090, 10564.556, 208.572, 52660.557 20/11/22,13:32:44,04,07,1, 11.9,1,1, -0.090, 10564.537, 208.543, 52660.549 20/11/22,13:32:44,05,07,1, 11.9,1,1, -0.090, 10564.555, 208.531, 52660.564 20/11/22,13:32:44,06,07,1, 11.9,1,1, -0.090, 10564.551, 208.551, 52660.526 20/11/22,13:32:44,07,07,1, 11.9,1,1, -0.090, 10564.560, 208.510, 52660.531 20/11/22,13:32:44,08,07,1, 11.9,1,1, -0.090, 10564.545, 208.506, 52660.506 20/11/22,13:32:44,09,07,1, 11.9,1,1, -0.090, 10564.575, 208.556, 52660.562 20/11/22,13:32:44,10,07,1, 11.9,1,1, -0.090, 10564.582, 208.501, 52660.485 20/11/22,13:32:44,11,07,1, 11.9,1,1, -0.090, 10564.565, 208.517, 52660.546 20/11/22,13:32:44,12,07,1, 11.9,1,1, -0.090, 10564.554, 208.535, 52660.529 20/11/22,13:32:44,13,07,1, 11.9,1,1, -0.090, 10564.581, 208.507, 52660.563 20/11/22,13:32:44,14,07,1, 11.9,1,1, -0.090, 10564.597, 208.534, 52660.577 20/11/22,13:32:44,15,07,1, 11.9,1,1, -0.090, 10564.576, 208.471, 52660.505 20/11/22,13:32:44,16,07,1, 11.9,1,1, -0.090, 10564.583, 208.498, 52660.590 20/11/22,13:32:44,17,07,1, 11.9,1,1, -0.090, 10564.591, 208.536, 52660.618 20/11/22,13:32:44,18,07,1, 11.9,1,1, -0.090, 10564.567, 208.493, 52660.504 20/11/22,13:32:44,19,07,1, 11.9,1,1, -0.090, 10564.603, 208.517, 52660.620 20/11/22,13:32:45,00,08,1, 11.8,1,1, -0.080, 10564.603, 208.517, 52660.620 20/11/22,13:32:45,01,08,1, 11.8,1,1, -0.080, 10564.583, 208.491, 52660.552 20/11/22,13:32:45,02,08,1, 11.8,1,1, -0.080, 10564.590, 208.519, 52660.640 20/11/22,13:32:45,03,08,1, 11.8,1,1, -0.080, 10564.579, 208.448, 52660.586 20/11/22,13:32:45,04,08,1, 11.8,1,1, -0.080, 10564.589, 208.477, 52660.592 20/11/22,13:32:45,05,08,1, 11.8,1,1, -0.080, 10564.606, 208.507, 52660.565 20/11/22,13:32:45,06,08,1, 11.8,1,1, -0.080, 10564.582, 208.443, 52660.536 20/11/22,13:32:45,07,08,1, 11.8,1,1, -0.080, 10564.615, 208.490, 52660.574 20/11/22,13:32:45,08,08,1, 11.8,1,1, -0.080, 10564.592, 208.474, 52660.619 20/11/22,13:32:45,09,08,1, 11.8,1,1, -0.080, 10564.568, 208.442, 52660.613 20/11/22,13:32:45,10,08,1, 11.8,1,1, -0.080, 10564.600, 208.491, 52660.647 20/11/22,13:32:45,11,08,1, 11.8,1,1, -0.080, 10564.583, 208.440, 52660.521 20/11/22,13:32:45,12,08,1, 11.8,1,1, -0.080, 10564.593, 208.454, 52660.621 20/11/22,13:32:45,13,08,1, 11.8,1,1, -0.080, 10564.625, 208.472, 52660.612 20/11/22,13:32:45,14,08,1, 11.8,1,1, -0.080, 10564.583, 208.395, 52660.324 20/11/22,13:32:45,15,08,1, 11.8,1,1, -0.080, 10564.650, 208.436, 52660.668 20/11/22,13:32:45,16,08,1, 11.8,1,1, -0.080, 10564.630, 208.440, 52660.570 20/11/22,13:32:45,17,08,1, 11.8,1,1, -0.080, 10564.605, 208.415, 52660.629 20/11/22,13:32:45,18,08,1, 11.8,1,1, -0.080, 10564.626, 208.433, 52660.630 20/11/22,13:32:45,19,08,1, 11.8,1,1, -0.080, 10564.605, 208.418, 52660.672 20/11/22,13:32:46,00,08,1, 11.9,1,1, -0.083, 10564.603, 208.418, 52660.672 20/11/22,13:32:46,01,08,1, 11.9,1,1, -0.083, 10564.587, 208.476, 52660.722 20/11/22,13:32:46,02,08,1, 11.9,1,1, -0.083, 10564.592, 208.415, 52660.663 20/11/22,13:32:46,03,08,1, 11.9,1,1, -0.083, 10564.603, 208.444, 52660.648 20/11/22,13:32:46,04,08,1, 11.9,1,1, -0.083, 10564.631, 208.445, 52660.711 20/11/22,13:32:46,05,08,1, 11.9,1,1, -0.083, 10564.603, 208.381, 52660.691 20/11/22,13:32:46,06,08,1, 11.9,1,1, -0.083, 10564.592, 208.412, 52660.699 20/11/22,13:32:46,07,08,1, 11.9,1,1, -0.083, 10564.612, 208.362, 52660.557 20/11/22,13:32:46,08,08,1, 11.9,1,1, -0.083, 10564.601, 208.403, 52660.640 20/11/22,13:32:46,09,08,1, 11.9,1,1, -0.083, 10564.623, 208.407, 52660.701 20/11/22,13:32:46,10,08,1, 11.9,1,1, -0.083, 10564.591, 208.372, 52660.698 20/11/22,13:32:46,11,08,1, 11.9,1,1, -0.083, 10564.619, 208.391, 52660.697 20/11/22,13:32:46,12,08,1, 11.9,1,1, -0.083, 10564.611, 208.384, 52660.753 20/11/22,13:32:46,13,08,1, 11.9,1,1, -0.083, 10564.603, 208.329, 52660.606 20/11/22,13:32:46,14,08,1, 11.9,1,1, -0.083, 10564.636, 208.395, 52660.770 20/11/22,13:32:46,15,08,1, 11.9,1,1, -0.083, 10564.590, 208.368, 52660.640 20/11/22,13:32:46,16,08,1, 11.9,1,1, -0.083, 10564.592, 208.356, 52660.711 20/11/22,13:32:46,17,08,1, 11.9,1,1, -0.083, 10564.605, 208.405, 52660.706 20/11/22,13:32:46,18,08,1, 11.9,1,1, -0.083, 10564.577, 208.342, 52660.682 20/11/22,13:32:46,19,08,1, 11.9,1,1, -0.083, 10564.663, 208.358, 52660.541 20/11/22,13:32:47,00,08,1, 11.8,1,1, -0.085, 10564.661, 208.358, 52660.541 20/11/22,13:32:47,01,08,1, 11.8,1,1, -0.085, 10564.593, 208.313, 52660.757 20/11/22,13:32:47,02,08,1, 11.8,1,1, -0.085, 10564.605, 208.388, 52660.771 20/11/22,13:32:47,03,08,1, 11.8,1,1, -0.085, 10564.627, 208.353, 52660.717 20/11/22,13:32:47,04,08,1, 11.8,1,1, -0.085, 10564.598, 208.316, 52660.667 20/11/22,13:32:47,05,08,1, 11.8,1,1, -0.085, 10564.637, 208.382, 52660.721 20/11/22,13:32:47,06,08,1, 11.8,1,1, -0.085, 10564.603, 208.337, 52660.797 20/11/22,13:32:47,07,08,1, 11.8,1,1, -0.085, 10564.628, 208.330, 52660.774 20/11/22,13:32:47,08,08,1, 11.8,1,1, -0.085, 10564.644, 208.378, 52660.780 20/11/22,13:32:47,09,08,1, 11.8,1,1, -0.085, 10564.616, 208.316, 52660.742 20/11/22,13:32:47,10,08,1, 11.8,1,1, -0.085, 10564.624, 208.348, 52660.693 20/11/22,13:32:47,11,08,1, 11.8,1,1, -0.085, 10564.606, 208.349, 52660.752 20/11/22,13:32:47,12,08,1, 11.8,1,1, -0.085, 10564.642, 208.327, 52660.767 20/11/22,13:32:47,13,08,1, 11.8,1,1, -0.085, 10564.615, 208.375, 52660.814 20/11/22,13:32:47,14,08,1, 11.8,1,1, -0.085, 10564.614, 208.311, 52660.728 20/11/22,13:32:47,15,08,1, 11.8,1,1, -0.085, 10564.622, 208.326, 52660.764 20/11/22,13:32:47,16,08,1, 11.8,1,1, -0.085, 10564.632, 208.378, 52660.835 20/11/22,13:32:47,17,08,1, 11.8,1,1, -0.085, 10564.620, 208.308, 52660.749 20/11/22,13:32:47,18,08,1, 11.8,1,1, -0.085, 10564.643, 208.342, 52660.756 20/11/22,13:32:47,19,08,1, 11.8,1,1, -0.085, 10564.625, 208.356, 52660.800 20/11/22,13:32:48,00,08,1, 11.8,1,1, -0.085, 10564.619, 208.356, 52660.800 20/11/22,13:32:48,01,08,1, 11.8,1,1, -0.085, 10564.639, 208.366, 52660.763 20/11/22,13:32:48,02,08,1, 11.8,1,1, -0.085, 10564.634, 208.349, 52660.818 20/11/22,13:32:48,03,08,1, 11.8,1,1, -0.085, 10564.643, 208.325, 52660.785 20/11/22,13:32:48,04,08,1, 11.8,1,1, -0.085, 10564.644, 208.349, 52660.790 20/11/22,13:32:48,05,08,1, 11.8,1,1, -0.085, 10564.595, 208.301, 52660.836 20/11/22,13:32:48,06,08,1, 11.8,1,1, -0.085, 10564.628, 208.332, 52660.796 20/11/22,13:32:48,07,08,1, 11.8,1,1, -0.085, 10564.629, 208.362, 52660.868 20/11/22,13:32:48,08,08,1, 11.8,1,1, -0.085, 10564.658, 208.319, 52660.811 20/11/22,13:32:48,09,08,1, 11.8,1,1, -0.085, 10564.666, 208.386, 52660.889 20/11/22,13:32:48,10,08,1, 11.8,1,1, -0.085, 10564.648, 208.354, 52660.765 20/11/22,13:32:48,11,08,1, 11.8,1,1, -0.085, 10564.639, 208.320, 52660.835 20/11/22,13:32:48,12,08,1, 11.8,1,1, -0.085, 10564.665, 208.349, 52660.800 20/11/22,13:32:48,13,08,1, 11.8,1,1, -0.085, 10564.620, 208.327, 52660.834 20/11/22,13:32:48,14,08,1, 11.8,1,1, -0.085, 10564.658, 208.328, 52660.856 20/11/22,13:32:48,15,08,1, 11.8,1,1, -0.085, 10564.639, 208.352, 52660.842 20/11/22,13:32:48,16,08,1, 11.8,1,1, -0.085, 10564.636, 208.295, 52660.753 20/11/22,13:32:48,17,08,1, 11.8,1,1, -0.085, 10564.651, 208.353, 52660.884 20/11/22,13:32:48,18,08,1, 11.8,1,1, -0.085, 10564.636, 208.316, 52660.856 20/11/22,13:32:48,19,08,1, 11.8,1,1, -0.085, 10564.654, 208.314, 52660.878 20/11/22,13:32:49,00,08,1, 11.9,1,1, -0.087, 10564.653, 208.314, 52660.878 20/11/22,13:32:49,01,08,1, 11.9,1,1, -0.087, 10564.637, 208.289, 52660.841 20/11/22,13:32:49,02,08,1, 11.9,1,1, -0.087, 10564.671, 208.329, 52660.920 20/11/22,13:32:49,03,08,1, 11.9,1,1, -0.087, 10564.669, 208.331, 52660.947 20/11/22,13:32:49,04,08,1, 11.9,1,1, -0.087, 10564.673, 208.285, 52660.891 20/11/22,13:32:49,05,08,1, 11.9,1,1, -0.087, 10564.692, 208.338, 52660.913 20/11/22,13:32:49,06,08,1, 11.9,1,1, -0.087, 10564.661, 208.277, 52660.875 20/11/22,13:32:49,07,08,1, 11.9,1,1, -0.087, 10564.666, 208.287, 52660.879 20/11/22,13:32:49,08,08,1, 11.9,1,1, -0.087, 10564.688, 208.338, 52660.975 20/11/22,13:32:49,09,08,1, 11.9,1,1, -0.087, 10564.680, 208.284, 52660.866 20/11/22,13:32:49,10,08,1, 11.9,1,1, -0.087, 10564.673, 208.252, 52660.902 20/11/22,13:32:49,11,08,1, 11.9,1,1, -0.087, 10564.692, 208.313, 52660.968 20/11/22,13:32:49,12,08,1, 11.9,1,1, -0.087, 10564.689, 208.294, 52660.952 20/11/22,13:32:49,13,08,1, 11.9,1,1, -0.087, 10564.701, 208.288, 52661.003 20/11/22,13:32:49,14,08,1, 11.9,1,1, -0.087, 10564.697, 208.291, 52660.934 20/11/22,13:32:49,15,08,1, 11.9,1,1, -0.087, 10564.694, 208.278, 52660.924 20/11/22,13:32:49,16,08,1, 11.9,1,1, -0.087, 10564.699, 208.295, 52660.880 20/11/22,13:32:49,17,08,1, 11.9,1,1, -0.087, 10564.698, 208.286, 52660.918 20/11/22,13:32:49,18,08,1, 11.9,1,1, -0.087, 10564.690, 208.262, 52660.948 20/11/22,13:32:49,19,08,1, 11.9,1,1, -0.087, 10564.683, 208.314, 52661.022 20/11/22,13:32:50,00,08,1, 11.9,1,1, -0.084, 10564.678, 208.314, 52661.022 20/11/22,13:32:50,01,08,1, 11.9,1,1, -0.084, 10564.689, 208.296, 52660.987 20/11/22,13:32:50,02,08,1, 11.9,1,1, -0.084, 10564.693, 208.299, 52660.980 20/11/22,13:32:50,03,08,1, 11.9,1,1, -0.084, 10564.697, 208.241, 52660.932 20/11/22,13:32:50,04,08,1, 11.9,1,1, -0.084, 10564.742, 208.308, 52661.014 20/11/22,13:32:50,05,08,1, 11.9,1,1, -0.084, 10564.716, 208.299, 52660.971 20/11/22,13:32:50,06,08,1, 11.9,1,1, -0.084, 10564.711, 208.281, 52660.965 20/11/22,13:32:50,07,08,1, 11.9,1,1, -0.084, 10564.701, 208.302, 52660.986 20/11/22,13:32:50,08,08,1, 11.9,1,1, -0.084, 10564.698, 208.268, 52660.947 20/11/22,13:32:50,09,08,1, 11.9,1,1, -0.084, 10564.679, 208.266, 52661.001 20/11/22,13:32:50,10,08,1, 11.9,1,1, -0.084, 10564.713, 208.291, 52661.074 20/11/22,13:32:50,11,08,1, 11.9,1,1, -0.084, 10564.696, 208.283, 52660.963 20/11/22,13:32:50,12,08,1, 11.9,1,1, -0.084, 10564.726, 208.275, 52661.024 20/11/22,13:32:50,13,08,1, 11.9,1,1, -0.084, 10564.717, 208.297, 52661.067 20/11/22,13:32:50,14,08,1, 11.9,1,1, -0.084, 10564.723, 208.231, 52661.048 20/11/22,13:32:50,15,08,1, 11.9,1,1, -0.084, 10564.709, 208.291, 52661.031 20/11/22,13:32:50,16,08,1, 11.9,1,1, -0.084, 10564.693, 208.290, 52661.045 20/11/22,13:32:50,17,08,1, 11.9,1,1, -0.084, 10564.729, 208.258, 52661.004 20/11/22,13:32:50,18,08,1, 11.9,1,1, -0.084, 10564.717, 208.311, 52661.014 20/11/22,13:32:50,19,08,1, 11.9,1,1, -0.084, 10564.690, 208.250, 52660.992 20/11/22,13:32:51,00,08,1, 11.9,1,1, -0.086, 10564.686, 208.250, 52660.992 20/11/22,13:32:51,01,08,1, 11.9,1,1, -0.086, 10564.720, 208.323, 52661.132 20/11/22,13:32:51,02,08,1, 11.9,1,1, -0.086, 10564.703, 208.250, 52661.103 20/11/22,13:32:51,03,08,1, 11.9,1,1, -0.086, 10564.748, 208.320, 52661.095 20/11/22,13:32:51,04,08,1, 11.9,1,1, -0.086, 10564.728, 208.270, 52660.862 20/11/22,13:32:51,05,08,1, 11.9,1,1, -0.086, 10564.704, 208.282, 52661.042 20/11/22,13:32:51,06,08,1, 11.9,1,1, -0.086, 10564.740, 208.317, 52661.049 20/11/22,13:32:51,07,08,1, 11.9,1,1, -0.086, 10564.718, 208.256, 52661.093 20/11/22,13:32:51,08,08,1, 11.9,1,1, -0.086, 10564.757, 208.302, 52661.124 20/11/22,13:32:51,09,08,1, 11.9,1,1, -0.086, 10564.744, 208.342, 52661.085 20/11/22,13:32:51,10,08,1, 11.9,1,1, -0.086, 10564.704, 208.286, 52661.088 20/11/22,13:32:51,11,08,1, 11.9,1,1, -0.086, 10564.770, 208.326, 52661.160 20/11/22,13:32:51,12,08,1, 11.9,1,1, -0.086, 10564.734, 208.283, 52661.127 20/11/22,13:32:51,13,08,1, 11.9,1,1, -0.086, 10564.740, 208.266, 52661.109 20/11/22,13:32:51,14,08,1, 11.9,1,1, -0.086, 10564.755, 208.349, 52661.195 20/11/22,13:32:51,15,08,1, 11.9,1,1, -0.086, 10564.732, 208.289, 52661.110 20/11/22,13:32:51,16,08,1, 11.9,1,1, -0.086, 10564.714, 208.310, 52661.112 20/11/22,13:32:51,17,08,1, 11.9,1,1, -0.086, 10564.770, 208.324, 52661.143 20/11/22,13:32:51,18,08,1, 11.9,1,1, -0.086, 10564.750, 208.280, 52661.066 20/11/22,13:32:51,19,08,1, 11.9,1,1, -0.086, 10564.736, 208.328, 52661.156 20/11/22,13:32:52,00,08,1, 11.8,1,1, -0.085, 10564.728, 208.328, 52661.156 20/11/22,13:32:52,01,08,1, 11.8,1,1, -0.085, 10564.758, 208.283, 52661.160 20/11/22,13:32:52,02,08,1, 11.8,1,1, -0.085, 10564.732, 208.340, 52661.172 20/11/22,13:32:52,03,08,1, 11.8,1,1, -0.085, 10564.748, 208.297, 52661.178 20/11/22,13:32:52,04,08,1, 11.8,1,1, -0.085, 10564.741, 208.295, 52661.244 20/11/22,13:32:52,05,08,1, 11.8,1,1, -0.085, 10564.771, 208.355, 52661.279 20/11/22,13:32:52,06,08,1, 11.8,1,1, -0.085, 10564.759, 208.285, 52661.143 20/11/22,13:32:52,07,08,1, 11.8,1,1, -0.085, 10564.767, 208.316, 52661.167 20/11/22,13:32:52,08,08,1, 11.8,1,1, -0.085, 10564.740, 208.334, 52661.244 20/11/22,13:32:52,09,08,1, 11.8,1,1, -0.085, 10564.742, 208.285, 52661.123 20/11/22,13:32:52,10,08,1, 11.8,1,1, -0.085, 10564.785, 208.352, 52661.281 20/11/22,13:32:52,11,08,1, 11.8,1,1, -0.085, 10564.761, 208.320, 52661.134 20/11/22,13:32:52,12,08,1, 11.8,1,1, -0.085, 10564.752, 208.307, 52661.179 20/11/22,13:32:52,13,08,1, 11.8,1,1, -0.085, 10564.769, 208.354, 52661.191 20/11/22,13:32:52,14,08,1, 11.8,1,1, -0.085, 10564.778, 208.336, 52661.266 20/11/22,13:32:52,15,08,1, 11.8,1,1, -0.085, 10564.775, 208.356, 52661.287 20/11/22,13:32:52,16,08,1, 11.8,1,1, -0.085, 10564.741, 208.330, 52661.226 20/11/22,13:32:52,17,08,1, 11.8,1,1, -0.085, 10564.774, 208.305, 52661.237 20/11/22,13:32:52,18,08,1, 11.8,1,1, -0.085, 10564.782, 208.356, 52661.277 20/11/22,13:32:52,19,08,1, 11.8,1,1, -0.085, 10564.784, 208.333, 52661.270 20/11/22,13:32:53,00,09,1, 11.8,1,1, -0.085, 10564.778, 208.333, 52661.270 20/11/22,13:32:53,01,09,1, 11.8,1,1, -0.085, 10564.752, 208.349, 52661.340 20/11/22,13:32:53,02,09,1, 11.8,1,1, -0.085, 10564.762, 208.334, 52661.265 20/11/22,13:32:53,03,09,1, 11.8,1,1, -0.085, 10564.767, 208.338, 52661.294 20/11/22,13:32:53,04,09,1, 11.8,1,1, -0.085, 10564.768, 208.335, 52661.211 20/11/22,13:32:53,05,09,1, 11.8,1,1, -0.085, 10564.769, 208.297, 52661.304 20/11/22,13:32:53,06,09,1, 11.8,1,1, -0.085, 10564.793, 208.340, 52661.302 20/11/22,13:32:53,07,09,1, 11.8,1,1, -0.085, 10564.792, 208.357, 52661.284 20/11/22,13:32:53,08,09,1, 11.8,1,1, -0.085, 10564.786, 208.322, 52661.324 20/11/22,13:32:53,09,09,1, 11.8,1,1, -0.085, 10564.785, 208.360, 52661.338 20/11/22,13:32:53,10,09,1, 11.8,1,1, -0.085, 10564.795, 208.338, 52661.277 20/11/22,13:32:53,11,09,1, 11.8,1,1, -0.085, 10564.785, 208.329, 52661.310 20/11/22,13:32:53,12,09,1, 11.8,1,1, -0.085, 10564.785, 208.342, 52661.288 20/11/22,13:32:53,13,09,1, 11.8,1,1, -0.085, 10564.756, 208.294, 52661.282 20/11/22,13:32:53,14,09,1, 11.8,1,1, -0.085, 10564.792, 208.353, 52661.442 20/11/22,13:32:53,15,09,1, 11.8,1,1, -0.085, 10564.777, 208.349, 52661.407 20/11/22,13:32:53,16,09,1, 11.8,1,1, -0.085, 10564.775, 208.326, 52661.332 20/11/22,13:32:53,17,09,1, 11.8,1,1, -0.085, 10564.785, 208.357, 52661.350 20/11/22,13:32:53,18,09,1, 11.8,1,1, -0.085, 10564.762, 208.339, 52661.257 20/11/22,13:32:53,19,09,1, 11.8,1,1, -0.085, 10564.787, 208.327, 52661.375 20/11/22,13:32:54,00,09,1, 11.9,1,1, -0.086, 10564.786, 208.327, 52661.375 20/11/22,13:32:54,01,09,1, 11.9,1,1, -0.086, 10564.799, 208.335, 52661.334 20/11/22,13:32:54,02,09,1, 11.9,1,1, -0.086, 10564.768, 208.385, 52661.444 20/11/22,13:32:54,03,09,1, 11.9,1,1, -0.086, 10564.777, 208.374, 52661.439 20/11/22,13:32:54,04,09,1, 11.9,1,1, -0.086, 10564.792, 208.350, 52661.403 20/11/22,13:32:54,05,09,1, 11.9,1,1, -0.086, 10564.806, 208.384, 52661.375 20/11/22,13:32:54,06,09,1, 11.9,1,1, -0.086, 10564.793, 208.349, 52661.390 20/11/22,13:32:54,07,09,1, 11.9,1,1, -0.086, 10564.761, 208.388, 52661.382 20/11/22,13:32:54,08,09,1, 11.9,1,1, -0.086, 10564.775, 208.396, 52661.466 20/11/22,13:32:54,09,09,1, 11.9,1,1, -0.086, 10564.758, 208.359, 52661.420 20/11/22,13:32:54,10,09,1, 11.9,1,1, -0.086, 10564.819, 208.391, 52661.435 20/11/22,13:32:54,11,09,1, 11.9,1,1, -0.086, 10564.796, 208.419, 52661.364 20/11/22,13:32:54,12,09,1, 11.9,1,1, -0.086, 10564.790, 208.362, 52661.294 20/11/22,13:32:54,13,09,1, 11.9,1,1, -0.086, 10564.814, 208.432, 52661.460 20/11/22,13:32:54,14,09,1, 11.9,1,1, -0.086, 10564.782, 208.401, 52661.406 20/11/22,13:32:54,15,09,1, 11.9,1,1, -0.086, 10564.792, 208.412, 52661.420 20/11/22,13:32:54,16,09,1, 11.9,1,1, -0.086, 10564.815, 208.441, 52661.467 20/11/22,13:32:54,17,09,1, 11.9,1,1, -0.086, 10564.803, 208.389, 52661.383 20/11/22,13:32:54,18,09,1, 11.9,1,1, -0.086, 10564.800, 208.409, 52661.457 20/11/22,13:32:54,19,09,1, 11.9,1,1, -0.086, 10564.791, 208.437, 52661.455 20/11/22,13:32:55,00,09,1, 11.9,1,1, -0.086, 10564.786, 208.437, 52661.455 20/11/22,13:32:55,01,09,1, 11.9,1,1, -0.086, 10564.789, 208.421, 52661.378 20/11/22,13:32:55,02,09,1, 11.9,1,1, -0.086, 10564.768, 208.422, 52661.405 20/11/22,13:32:55,03,09,1, 11.9,1,1, -0.086, 10564.784, 208.426, 52661.498 20/11/22,13:32:55,04,09,1, 11.9,1,1, -0.086, 10564.825, 208.462, 52661.579 20/11/22,13:32:55,05,09,1, 11.9,1,1, -0.086, 10564.796, 208.430, 52661.496 20/11/22,13:32:55,06,09,1, 11.9,1,1, -0.086, 10564.791, 208.452, 52661.527 20/11/22,13:32:55,07,09,1, 11.9,1,1, -0.086, 10564.793, 208.457, 52661.510 20/11/22,13:32:55,08,09,1, 11.9,1,1, -0.086, 10564.797, 208.444, 52661.494 20/11/22,13:32:55,09,09,1, 11.9,1,1, -0.086, 10564.783, 208.483, 52661.463 20/11/22,13:32:55,10,09,1, 11.9,1,1, -0.086, 10564.778, 208.454, 52661.558 20/11/22,13:32:55,11,09,1, 11.9,1,1, -0.086, 10564.779, 208.462, 52661.514 20/11/22,13:32:55,12,09,1, 11.9,1,1, -0.086, 10564.807, 208.511, 52661.416 20/11/22,13:32:55,13,09,1, 11.9,1,1, -0.086, 10564.813, 208.481, 52661.429 20/11/22,13:32:55,14,09,1, 11.9,1,1, -0.086, 10564.818, 208.459, 52661.430 20/11/22,13:32:55,15,09,1, 11.9,1,1, -0.086, 10564.813, 208.486, 52661.471 20/11/22,13:32:55,16,09,1, 11.9,1,1, -0.086, 10564.815, 208.496, 52661.561 20/11/22,13:32:55,17,09,1, 11.9,1,1, -0.086, 10564.808, 208.546, 52661.667 20/11/22,13:32:55,18,09,1, 11.9,1,1, -0.086, 10564.787, 208.509, 52661.544 20/11/22,13:32:55,19,09,1, 11.9,1,1, -0.086, 10564.782, 208.469, 52661.589 20/11/22,13:32:56,00,09,1, 11.8,1,1, -0.087, 10564.778, 208.469, 52661.589 20/11/22,13:32:56,01,09,1, 11.8,1,1, -0.087, 10564.776, 208.501, 52661.620 20/11/22,13:32:56,02,09,1, 11.8,1,1, -0.087, 10564.775, 208.493, 52661.573 20/11/22,13:32:56,03,09,1, 11.8,1,1, -0.087, 10564.791, 208.557, 52661.655 20/11/22,13:32:56,04,09,1, 11.8,1,1, -0.087, 10564.776, 208.534, 52661.610 20/11/22,13:32:56,05,09,1, 11.8,1,1, -0.087, 10564.794, 208.571, 52661.663 20/11/22,13:32:56,06,09,1, 11.8,1,1, -0.087, 10564.790, 208.525, 52661.345 20/11/22,13:32:56,07,09,1, 11.8,1,1, -0.087, 10564.744, 208.515, 52661.614 20/11/22,13:32:56,08,09,1, 11.8,1,1, -0.087, 10564.797, 208.569, 52661.785 20/11/22,13:32:56,09,09,1, 11.8,1,1, -0.087, 10564.760, 208.562, 52661.715 20/11/22,13:32:56,10,09,1, 11.8,1,1, -0.087, 10564.818, 208.548, 52661.638 20/11/22,13:32:56,11,09,1, 11.8,1,1, -0.087, 10564.782, 208.578, 52661.629 20/11/22,13:32:56,12,09,1, 11.8,1,1, -0.087, 10564.779, 208.526, 52661.611 20/11/22,13:32:56,13,09,1, 11.8,1,1, -0.087, 10564.791, 208.588, 52661.660 20/11/22,13:32:56,14,09,1, 11.8,1,1, -0.087, 10564.790, 208.587, 52661.685 20/11/22,13:32:56,15,09,1, 11.8,1,1, -0.087, 10564.791, 208.561, 52661.666 20/11/22,13:32:56,16,09,1, 11.8,1,1, -0.087, 10564.818, 208.613, 52661.709 20/11/22,13:32:56,17,09,1, 11.8,1,1, -0.087, 10564.818, 208.553, 52661.636 20/11/22,13:32:56,18,09,1, 11.8,1,1, -0.087, 10564.802, 208.593, 52661.648 20/11/22,13:32:56,19,09,1, 11.8,1,1, -0.087, 10564.800, 208.587, 52661.675 20/11/22,13:32:57,00,09,1, 11.9,1,1, -0.087, 10564.795, 208.587, 52661.675 20/11/22,13:32:57,01,09,1, 11.9,1,1, -0.087, 10564.813, 208.598, 52661.684 20/11/22,13:32:57,02,09,1, 11.9,1,1, -0.087, 10564.801, 208.607, 52661.751 20/11/22,13:32:57,03,09,1, 11.9,1,1, -0.087, 10564.802, 208.578, 52661.641 20/11/22,13:32:57,04,09,1, 11.9,1,1, -0.087, 10564.792, 208.631, 52661.725 20/11/22,13:32:57,05,09,1, 11.9,1,1, -0.087, 10564.784, 208.585, 52661.754 20/11/22,13:32:57,06,09,1, 11.9,1,1, -0.087, 10564.784, 208.590, 52661.760 20/11/22,13:32:57,07,09,1, 11.9,1,1, -0.087, 10564.820, 208.643, 52661.803 20/11/22,13:32:57,08,09,1, 11.9,1,1, -0.087, 10564.762, 208.593, 52661.731 20/11/22,13:32:57,09,09,1, 11.9,1,1, -0.087, 10564.784, 208.663, 52661.739 20/11/22,13:32:57,10,09,1, 11.9,1,1, -0.087, 10564.790, 208.650, 52661.728 20/11/22,13:32:57,11,09,1, 11.9,1,1, -0.087, 10564.773, 208.591, 52661.797 20/11/22,13:32:57,12,09,1, 11.9,1,1, -0.087, 10564.817, 208.639, 52661.738 20/11/22,13:32:57,13,09,1, 11.9,1,1, -0.087, 10564.768, 208.631, 52661.797 20/11/22,13:32:57,14,09,1, 11.9,1,1, -0.087, 10564.786, 208.631, 52661.823 20/11/22,13:32:57,15,09,1, 11.9,1,1, -0.087, 10564.795, 208.666, 52661.791 20/11/22,13:32:57,16,09,1, 11.9,1,1, -0.087, 10564.760, 208.649, 52661.754 20/11/22,13:32:57,17,09,1, 11.9,1,1, -0.087, 10564.780, 208.666, 52661.794 20/11/22,13:32:57,18,09,1, 11.9,1,1, -0.087, 10564.752, 208.716, 52661.785 20/11/22,13:32:57,19,09,1, 11.9,1,1, -0.087, 10564.756, 208.658, 52661.722 20/11/22,13:32:58,00,09,1, 11.9,1,1, -0.084, 10564.753, 208.658, 52661.722 20/11/22,13:32:58,01,09,1, 11.9,1,1, -0.084, 10564.776, 208.689, 52661.813 20/11/22,13:32:58,02,09,1, 11.9,1,1, -0.084, 10564.773, 208.694, 52661.882 20/11/22,13:32:58,03,09,1, 11.9,1,1, -0.084, 10564.792, 208.713, 52661.788 20/11/22,13:32:58,04,09,1, 11.9,1,1, -0.084, 10564.765, 208.693, 52661.770 20/11/22,13:32:58,05,09,1, 11.9,1,1, -0.084, 10564.780, 208.706, 52661.781 20/11/22,13:32:58,06,09,1, 11.9,1,1, -0.084, 10564.768, 208.771, 52661.822 20/11/22,13:32:58,07,09,1, 11.9,1,1, -0.084, 10564.773, 208.705, 52661.663 20/11/22,13:32:58,08,09,1, 11.9,1,1, -0.084, 10564.764, 208.746, 52661.969 20/11/22,13:32:58,09,09,1, 11.9,1,1, -0.084, 10564.772, 208.762, 52661.897 20/11/22,13:32:58,10,09,1, 11.9,1,1, -0.084, 10564.784, 208.738, 52661.791 20/11/22,13:32:58,11,09,1, 11.9,1,1, -0.084, 10564.768, 208.799, 52661.928 20/11/22,13:32:58,12,09,1, 11.9,1,1, -0.084, 10564.755, 208.763, 52661.890 20/11/22,13:32:58,13,09,1, 11.9,1,1, -0.084, 10564.783, 208.735, 52661.893 20/11/22,13:32:58,14,09,1, 11.9,1,1, -0.084, 10564.793, 208.846, 52661.932 20/11/22,13:32:58,15,09,1, 11.9,1,1, -0.084, 10564.758, 208.769, 52661.922 20/11/22,13:32:58,16,09,1, 11.9,1,1, -0.084, 10564.753, 208.798, 52661.923 20/11/22,13:32:58,17,09,1, 11.9,1,1, -0.084, 10564.777, 208.787, 52661.721 20/11/22,13:32:58,18,09,1, 11.9,1,1, -0.084, 10564.761, 208.796, 52661.804 20/11/22,13:32:58,19,09,1, 11.9,1,1, -0.084, 10564.780, 208.813, 52661.940 20/11/22,13:32:59,00,09,1, 11.9,1,1, -0.089, 10564.778, 208.813, 52661.940 20/11/22,13:32:59,01,09,1, 11.9,1,1, -0.089, 10564.745, 208.788, 52661.895 20/11/22,13:32:59,02,09,1, 11.9,1,1, -0.089, 10564.764, 208.869, 52662.031 20/11/22,13:32:59,03,09,1, 11.9,1,1, -0.089, 10564.766, 208.838, 52661.921 20/11/22,13:32:59,04,09,1, 11.9,1,1, -0.089, 10564.739, 208.830, 52661.907 20/11/22,13:32:59,05,09,1, 11.9,1,1, -0.089, 10564.739, 208.889, 52662.024 20/11/22,13:32:59,06,09,1, 11.9,1,1, -0.089, 10564.710, 208.851, 52662.149 20/11/22,13:32:59,07,09,1, 11.9,1,1, -0.089, 10564.707, 208.885, 52661.968 20/11/22,13:32:59,08,09,1, 11.9,1,1, -0.089, 10564.727, 208.881, 52662.043 20/11/22,13:32:59,09,09,1, 11.9,1,1, -0.089, 10564.718, 208.846, 52662.057 20/11/22,13:32:59,10,09,1, 11.9,1,1, -0.089, 10564.719, 208.903, 52662.056 20/11/22,13:32:59,11,09,1, 11.9,1,1, -0.089, 10564.727, 208.881, 52662.023 20/11/22,13:32:59,12,09,1, 11.9,1,1, -0.089, 10564.715, 208.870, 52662.019 20/11/22,13:32:59,13,09,1, 11.9,1,1, -0.089, 10564.669, 208.923, 52662.325 20/11/22,13:32:59,14,09,1, 11.9,1,1, -0.089, 10564.673, 208.885, 52662.122 20/11/22,13:32:59,15,09,1, 11.9,1,1, -0.089, 10564.726, 208.896, 52662.072 20/11/22,13:32:59,16,09,1, 11.9,1,1, -0.089, 10564.709, 208.909, 52662.008 20/11/22,13:32:59,17,09,1, 11.9,1,1, -0.089, 10564.699, 208.869, 52662.026 20/11/22,13:32:59,18,09,1, 11.9,1,1, -0.089, 10564.709, 208.921, 52662.091 20/11/22,13:32:59,19,09,1, 11.9,1,1, -0.089, 10564.700, 208.903, 52662.029 20/11/22,13:33:00,00,09,1, 11.9,1,1, -0.087, 10564.694, 208.903, 52662.029 20/11/22,13:33:00,01,09,1, 11.9,1,1, -0.087, 10564.696, 208.948, 52662.129 20/11/22,13:33:00,02,09,1, 11.9,1,1, -0.087, 10564.665, 208.918, 52662.055 20/11/22,13:33:00,03,09,1, 11.9,1,1, -0.087, 10564.686, 208.928, 52662.112 20/11/22,13:33:00,04,09,1, 11.9,1,1, -0.087, 10564.696, 208.962, 52662.113 20/11/22,13:33:00,05,09,1, 11.9,1,1, -0.087, 10564.684, 208.940, 52662.032 20/11/22,13:33:00,06,09,1, 11.9,1,1, -0.087, 10564.678, 208.959, 52662.109 20/11/22,13:33:00,07,09,1, 11.9,1,1, -0.087, 10564.696, 208.958, 52662.159 20/11/22,13:33:00,08,09,1, 11.9,1,1, -0.087, 10564.652, 208.972, 52662.167 20/11/22,13:33:00,09,09,1, 11.9,1,1, -0.087, 10564.674, 208.970, 52662.200 20/11/22,13:33:00,10,09,1, 11.9,1,1, -0.087, 10564.662, 208.972, 52662.142 20/11/22,13:33:00,11,09,1, 11.9,1,1, -0.087, 10564.713, 208.962, 52662.063 20/11/22,13:33:00,12,09,1, 11.9,1,1, -0.087, 10564.677, 209.006, 52662.197 20/11/22,13:33:00,13,09,1, 11.9,1,1, -0.087, 10564.600, 208.988, 52662.272 20/11/22,13:33:00,14,09,1, 11.9,1,1, -0.087, 10564.669, 208.970, 52662.165 20/11/22,13:33:00,15,09,1, 11.9,1,1, -0.087, 10564.679, 209.017, 52662.235 20/11/22,13:33:00,16,09,1, 11.9,1,1, -0.087, 10564.669, 208.986, 52662.192 20/11/22,13:33:00,17,09,1, 11.9,1,1, -0.087, 10564.671, 209.042, 52662.282 20/11/22,13:33:00,18,09,1, 11.9,1,1, -0.087, 10564.658, 209.049, 52662.178 20/11/22,13:33:00,19,09,1, 11.9,1,1, -0.087, 10564.671, 209.043, 52662.247 20/11/22,13:33:01,00,09,1, 11.9,1,1, -0.087, 10564.669, 209.043, 52662.247 20/11/22,13:33:01,01,09,1, 11.9,1,1, -0.087, 10564.632, 209.036, 52662.208 20/11/22,13:33:01,02,09,1, 11.9,1,1, -0.087, 10564.623, 209.047, 52662.265 20/11/22,13:33:01,03,09,1, 11.9,1,1, -0.087, 10564.627, 209.056, 52662.273 20/11/22,13:33:01,04,09,1, 11.9,1,1, -0.087, 10564.642, 209.063, 52662.251 20/11/22,13:33:01,05,09,1, 11.9,1,1, -0.087, 10564.616, 209.062, 52662.203 20/11/22,13:33:01,06,09,1, 11.9,1,1, -0.087, 10564.629, 209.063, 52662.211 20/11/22,13:33:01,07,09,1, 11.9,1,1, -0.087, 10564.614, 209.081, 52662.269 20/11/22,13:33:01,08,09,1, 11.9,1,1, -0.087, 10564.594, 209.103, 52662.282 20/11/22,13:33:01,09,09,1, 11.9,1,1, -0.087, 10564.617, 209.109, 52662.300 20/11/22,13:33:01,10,09,1, 11.9,1,1, -0.087, 10564.619, 209.091, 52662.310 20/11/22,13:33:01,11,09,1, 11.9,1,1, -0.087, 10564.642, 209.096, 52662.243 20/11/22,13:33:01,12,09,1, 11.9,1,1, -0.087, 10564.604, 209.111, 52662.230 20/11/22,13:33:01,13,09,1, 11.9,1,1, -0.087, 10564.613, 209.110, 52662.287 20/11/22,13:33:01,14,09,1, 11.9,1,1, -0.087, 10564.572, 209.144, 52662.439 20/11/22,13:33:01,15,09,1, 11.9,1,1, -0.087, 10564.576, 209.119, 52662.337 20/11/22,13:33:01,16,09,1, 11.9,1,1, -0.087, 10564.613, 209.151, 52662.357 20/11/22,13:33:01,17,09,1, 11.9,1,1, -0.087, 10564.602, 209.141, 52662.359 20/11/22,13:33:01,18,09,1, 11.9,1,1, -0.087, 10564.571, 209.123, 52662.304 20/11/22,13:33:01,19,09,1, 11.9,1,1, -0.087, 10564.573, 209.123, 52662.390 20/11/22,13:33:02,00,09,1, 11.9,1,1, -0.085, 10564.569, 209.123, 52662.390 20/11/22,13:33:02,01,09,1, 11.9,1,1, -0.085, 10564.566, 209.166, 52662.406 20/11/22,13:33:02,02,09,1, 11.9,1,1, -0.085, 10564.545, 209.178, 52662.375 20/11/22,13:33:02,03,09,1, 11.9,1,1, -0.085, 10564.566, 209.156, 52662.309 20/11/22,13:33:02,04,09,1, 11.9,1,1, -0.085, 10564.559, 209.187, 52662.335 20/11/22,13:33:02,05,09,1, 11.9,1,1, -0.085, 10564.514, 209.186, 52662.354 20/11/22,13:33:02,06,09,1, 11.9,1,1, -0.085, 10564.514, 209.184, 52662.409 20/11/22,13:33:02,07,09,1, 11.9,1,1, -0.085, 10564.553, 209.205, 52662.466 20/11/22,13:33:02,08,09,1, 11.9,1,1, -0.085, 10564.525, 209.203, 52662.417 20/11/22,13:33:02,09,09,1, 11.9,1,1, -0.085, 10564.542, 209.232, 52662.423 20/11/22,13:33:02,10,09,1, 11.9,1,1, -0.085, 10564.525, 209.252, 52662.444 20/11/22,13:33:02,11,09,1, 11.9,1,1, -0.085, 10564.528, 209.208, 52662.460 20/11/22,13:33:02,12,09,1, 11.9,1,1, -0.085, 10564.512, 209.227, 52662.451 20/11/22,13:33:02,13,09,1, 11.9,1,1, -0.085, 10564.493, 209.227, 52662.475 20/11/22,13:33:02,14,09,1, 11.9,1,1, -0.085, 10564.505, 209.239, 52662.475 20/11/22,13:33:02,15,09,1, 11.9,1,1, -0.085, 10564.513, 209.278, 52662.516 20/11/22,13:33:02,16,09,1, 11.9,1,1, -0.085, 10564.512, 209.242, 52662.437 20/11/22,13:33:02,17,09,1, 11.9,1,1, -0.085, 10564.501, 209.258, 52662.459 20/11/22,13:33:02,18,09,1, 11.9,1,1, -0.085, 10564.473, 209.272, 52662.441 20/11/22,13:33:02,19,09,1, 11.9,1,1, -0.085, 10564.483, 209.266, 52662.428 20/11/22,13:33:03,00,09,1, 11.9,1,1, -0.085, 10564.477, 209.266, 52662.428 20/11/22,13:33:03,01,09,1, 11.9,1,1, -0.085, 10564.489, 209.250, 52662.483 20/11/22,13:33:03,02,09,1, 11.9,1,1, -0.085, 10564.475, 209.263, 52662.544 20/11/22,13:33:03,03,09,1, 11.9,1,1, -0.085, 10564.488, 209.291, 52662.456 20/11/22,13:33:03,04,09,1, 11.9,1,1, -0.085, 10564.489, 209.287, 52662.494 20/11/22,13:33:03,05,09,1, 11.9,1,1, -0.085, 10564.472, 209.312, 52662.463 20/11/22,13:33:03,06,09,1, 11.9,1,1, -0.085, 10564.498, 209.322, 52662.503 20/11/22,13:33:03,07,09,1, 11.9,1,1, -0.085, 10564.486, 209.306, 52662.538 20/11/22,13:33:03,08,09,1, 11.9,1,1, -0.085, 10564.458, 209.329, 52662.568 20/11/22,13:33:03,09,09,1, 11.9,1,1, -0.085, 10564.475, 209.326, 52662.556 20/11/22,13:33:03,10,09,1, 11.9,1,1, -0.085, 10564.453, 209.331, 52662.600 20/11/22,13:33:03,11,09,1, 11.9,1,1, -0.085, 10564.427, 209.345, 52662.632 20/11/22,13:33:03,12,09,1, 11.9,1,1, -0.085, 10564.447, 209.333, 52662.581 20/11/22,13:33:03,13,09,1, 11.9,1,1, -0.085, 10564.439, 209.369, 52662.621 20/11/22,13:33:03,14,09,1, 11.9,1,1, -0.085, 10564.432, 209.352, 52662.589 20/11/22,13:33:03,15,09,1, 11.9,1,1, -0.085, 10564.426, 209.379, 52662.664 20/11/22,13:33:03,16,09,1, 11.9,1,1, -0.085, 10564.443, 209.377, 52662.617 20/11/22,13:33:03,17,09,1, 11.9,1,1, -0.085, 10564.428, 209.356, 52662.565 20/11/22,13:33:03,18,09,1, 11.9,1,1, -0.085, 10564.437, 209.380, 52662.586 20/11/22,13:33:03,19,09,1, 11.9,1,1, -0.085, 10564.410, 209.359, 52662.665 20/11/22,13:33:04,00,09,1, 11.8,1,1, -0.085, 10564.402, 209.359, 52662.665 20/11/22,13:33:04,01,09,1, 11.8,1,1, -0.085, 10564.406, 209.370, 52662.651 20/11/22,13:33:04,02,09,1, 11.8,1,1, -0.085, 10564.400, 209.396, 52662.700 20/11/22,13:33:04,03,09,1, 11.8,1,1, -0.085, 10564.402, 209.402, 52662.648 20/11/22,13:33:04,04,09,1, 11.8,1,1, -0.085, 10564.400, 209.406, 52662.650 20/11/22,13:33:04,05,09,1, 11.8,1,1, -0.085, 10564.395, 209.401, 52662.617 20/11/22,13:33:04,06,09,1, 11.8,1,1, -0.085, 10564.396, 209.406, 52662.681 20/11/22,13:33:04,07,09,1, 11.8,1,1, -0.085, 10564.398, 209.445, 52662.734 20/11/22,13:33:04,08,09,1, 11.8,1,1, -0.085, 10564.408, 209.432, 52662.671 20/11/22,13:33:04,09,09,1, 11.8,1,1, -0.085, 10564.375, 209.421, 52662.657 20/11/22,13:33:04,10,09,1, 11.8,1,1, -0.085, 10564.373, 209.440, 52662.701 20/11/22,13:33:04,11,09,1, 11.8,1,1, -0.085, 10564.365, 209.423, 52662.697 20/11/22,13:33:04,12,09,1, 11.8,1,1, -0.085, 10564.382, 209.459, 52662.742 20/11/22,13:33:04,13,09,1, 11.8,1,1, -0.085, 10564.362, 209.440, 52662.701 20/11/22,13:33:04,14,09,1, 11.8,1,1, -0.085, 10564.370, 209.471, 52662.716 20/11/22,13:33:04,15,09,1, 11.8,1,1, -0.085, 10564.359, 209.459, 52662.754 20/11/22,13:33:04,16,09,1, 11.8,1,1, -0.085, 10564.352, 209.464, 52662.770 20/11/22,13:33:04,17,09,1, 11.8,1,1, -0.085, 10564.365, 209.492, 52662.809 20/11/22,13:33:04,18,09,1, 11.8,1,1, -0.085, 10564.369, 209.474, 52662.798 20/11/22,13:33:04,19,09,1, 11.8,1,1, -0.085, 10564.322, 209.474, 52662.753 20/11/22,13:33:05,00,09,1, 11.9,1,1, -0.084, 10564.319, 209.474, 52662.753 20/11/22,13:33:05,01,09,1, 11.9,1,1, -0.084, 10564.341, 209.496, 52662.815 20/11/22,13:33:05,02,09,1, 11.9,1,1, -0.084, 10564.334, 209.509, 52662.794 20/11/22,13:33:05,03,09,1, 11.9,1,1, -0.084, 10564.314, 209.513, 52662.795 20/11/22,13:33:05,04,09,1, 11.9,1,1, -0.084, 10564.323, 209.496, 52662.778 20/11/22,13:33:05,05,09,1, 11.9,1,1, -0.084, 10564.328, 209.493, 52662.685 20/11/22,13:33:05,06,09,1, 11.9,1,1, -0.084, 10564.306, 209.533, 52662.715 20/11/22,13:33:05,07,09,1, 11.9,1,1, -0.084, 10564.305, 209.511, 52662.773 20/11/22,13:33:05,08,09,1, 11.9,1,1, -0.084, 10564.300, 209.521, 52662.696 20/11/22,13:33:05,09,09,1, 11.9,1,1, -0.084, 10564.305, 209.533, 52662.800 20/11/22,13:33:05,10,09,1, 11.9,1,1, -0.084, 10564.256, 209.527, 52662.749 20/11/22,13:33:05,11,09,1, 11.9,1,1, -0.084, 10564.281, 209.544, 52662.787 20/11/22,13:33:05,12,09,1, 11.9,1,1, -0.084, 10564.310, 209.596, 52662.786 20/11/22,13:33:05,13,09,1, 11.9,1,1, -0.084, 10564.272, 209.542, 52662.709 20/11/22,13:33:05,14,09,1, 11.9,1,1, -0.084, 10564.291, 209.621, 52662.825 20/11/22,13:33:05,15,09,1, 11.9,1,1, -0.084, 10564.278, 209.596, 52662.813 20/11/22,13:33:05,16,09,1, 11.9,1,1, -0.084, 10564.277, 209.560, 52662.745 20/11/22,13:33:05,17,09,1, 11.9,1,1, -0.084, 10564.286, 209.648, 52662.895 20/11/22,13:33:05,18,09,1, 11.9,1,1, -0.084, 10564.255, 209.596, 52662.812 20/11/22,13:33:05,19,09,1, 11.9,1,1, -0.084, 10564.243, 209.595, 52662.883 20/11/22,13:33:06,00,09,1, 11.9,1,1, -0.087, 10564.235, 209.595, 52662.883 20/11/22,13:33:06,01,09,1, 11.9,1,1, -0.087, 10564.253, 209.538, 52662.783 20/11/22,13:33:06,02,09,1, 11.9,1,1, -0.087, 10564.248, 209.596, 52662.836 20/11/22,13:33:06,03,09,1, 11.9,1,1, -0.087, 10564.240, 209.628, 52662.875 20/11/22,13:33:06,04,09,1, 11.9,1,1, -0.087, 10564.240, 209.587, 52662.798 20/11/22,13:33:06,05,09,1, 11.9,1,1, -0.087, 10564.230, 209.653, 52662.863 20/11/22,13:33:06,06,09,1, 11.9,1,1, -0.087, 10564.203, 209.610, 52662.863 20/11/22,13:33:06,07,09,1, 11.9,1,1, -0.087, 10564.217, 209.627, 52662.886 20/11/22,13:33:06,08,09,1, 11.9,1,1, -0.087, 10564.233, 209.623, 52662.841 20/11/22,13:33:06,09,09,1, 11.9,1,1, -0.087, 10564.202, 209.634, 52662.884 20/11/22,13:33:06,10,09,1, 11.9,1,1, -0.087, 10564.212, 209.622, 52662.837 20/11/22,13:33:06,11,09,1, 11.9,1,1, -0.087, 10564.210, 209.638, 52662.896 20/11/22,13:33:06,12,09,1, 11.9,1,1, -0.087, 10564.180, 209.614, 52662.864 20/11/22,13:33:06,13,09,1, 11.9,1,1, -0.087, 10564.208, 209.659, 52662.876 20/11/22,13:33:06,14,09,1, 11.9,1,1, -0.087, 10564.164, 209.656, 52662.928 20/11/22,13:33:06,15,09,1, 11.9,1,1, -0.087, 10564.147, 209.609, 52662.880 20/11/22,13:33:06,16,09,1, 11.9,1,1, -0.087, 10564.233, 209.664, 52662.899 20/11/22,13:33:06,17,09,1, 11.9,1,1, -0.087, 10564.180, 209.639, 52662.817 20/11/22,13:33:06,18,09,1, 11.9,1,1, -0.087, 10564.152, 209.635, 52662.867 20/11/22,13:33:06,19,09,1, 11.9,1,1, -0.087, 10564.197, 209.681, 52662.936 20/11/22,13:33:07,00,09,1, 11.9,1,1, -0.085, 10564.194, 209.681, 52662.936 20/11/22,13:33:07,01,09,1, 11.9,1,1, -0.085, 10564.132, 209.686, 52662.914 20/11/22,13:33:07,02,09,1, 11.9,1,1, -0.085, 10564.145, 209.713, 52662.902 20/11/22,13:33:07,03,09,1, 11.9,1,1, -0.085, 10564.145, 209.636, 52662.931 20/11/22,13:33:07,04,09,1, 11.9,1,1, -0.085, 10564.163, 209.671, 52662.990 20/11/22,13:33:07,05,09,1, 11.9,1,1, -0.085, 10564.168, 209.688, 52662.926 20/11/22,13:33:07,06,09,1, 11.9,1,1, -0.085, 10564.157, 209.660, 52662.926 20/11/22,13:33:07,07,09,1, 11.9,1,1, -0.085, 10564.136, 209.703, 52663.045 20/11/22,13:33:07,08,09,1, 11.9,1,1, -0.085, 10564.129, 209.698, 52663.016 20/11/22,13:33:07,09,09,1, 11.9,1,1, -0.085, 10564.154, 209.676, 52663.010 20/11/22,13:33:07,10,09,1, 11.9,1,1, -0.085, 10564.136, 209.751, 52662.996 20/11/22,13:33:07,11,09,1, 11.9,1,1, -0.085, 10564.120, 209.676, 52662.984 20/11/22,13:33:07,12,09,1, 11.9,1,1, -0.085, 10564.127, 209.728, 52663.007 20/11/22,13:33:07,13,09,1, 11.9,1,1, -0.085, 10564.106, 209.761, 52663.023 20/11/22,13:33:07,14,09,1, 11.9,1,1, -0.085, 10564.121, 209.714, 52663.080 20/11/22,13:33:07,15,09,1, 11.9,1,1, -0.085, 10564.110, 209.744, 52663.031 20/11/22,13:33:07,16,09,1, 11.9,1,1, -0.085, 10564.106, 209.729, 52663.085 20/11/22,13:33:07,17,09,1, 11.9,1,1, -0.085, 10564.088, 209.697, 52663.053 20/11/22,13:33:07,18,09,1, 11.9,1,1, -0.085, 10564.116, 209.773, 52663.040 20/11/22,13:33:07,19,09,1, 11.9,1,1, -0.085, 10564.090, 209.756, 52663.084 20/11/22,13:33:08,00,09,1, 11.9,1,1, -0.086, 10564.085, 209.756, 52663.084 20/11/22,13:33:08,01,09,1, 11.9,1,1, -0.086, 10564.123, 209.782, 52663.148 20/11/22,13:33:08,02,09,1, 11.9,1,1, -0.086, 10564.082, 209.772, 52663.076 20/11/22,13:33:08,03,09,1, 11.9,1,1, -0.086, 10564.067, 209.761, 52662.992 20/11/22,13:33:08,04,09,1, 11.9,1,1, -0.086, 10564.086, 209.805, 52663.072 20/11/22,13:33:08,05,09,1, 11.9,1,1, -0.086, 10564.064, 209.739, 52663.046 20/11/22,13:33:08,06,09,1, 11.9,1,1, -0.086, 10564.057, 209.761, 52663.211 20/11/22,13:33:08,07,09,1, 11.9,1,1, -0.086, 10564.085, 209.790, 52663.101 20/11/22,13:33:08,08,09,1, 11.9,1,1, -0.086, 10564.011, 209.757, 52663.132 20/11/22,13:33:08,09,09,1, 11.9,1,1, -0.086, 10564.073, 209.771, 52663.166 20/11/22,13:33:08,10,09,1, 11.9,1,1, -0.086, 10564.061, 209.792, 52662.889 20/11/22,13:33:08,11,09,1, 11.9,1,1, -0.086, 10564.075, 209.734, 52663.054 20/11/22,13:33:08,12,09,1, 11.9,1,1, -0.086, 10564.041, 209.800, 52663.148 20/11/22,13:33:08,13,09,1, 11.9,1,1, -0.086, 10564.047, 209.781, 52663.132 20/11/22,13:33:08,14,09,1, 11.9,1,1, -0.086, 10564.026, 209.749, 52663.106 20/11/22,13:33:08,15,09,1, 11.9,1,1, -0.086, 10564.046, 209.789, 52663.191 20/11/22,13:33:08,16,09,1, 11.9,1,1, -0.086, 10564.033, 209.755, 52663.156 20/11/22,13:33:08,17,09,1, 11.9,1,1, -0.086, 10564.025, 209.796, 52663.105 20/11/22,13:33:08,18,09,1, 11.9,1,1, -0.086, 10564.017, 209.812, 52663.144 20/11/22,13:33:08,19,09,1, 11.9,1,1, -0.086, 10563.986, 209.771, 52663.150 20/11/22,13:33:09,00,09,1, 11.9,1,1, -0.086, 10563.985, 209.771, 52663.150 20/11/22,13:33:09,01,09,1, 11.9,1,1, -0.086, 10564.007, 209.809, 52663.201 20/11/22,13:33:09,02,09,1, 11.9,1,1, -0.086, 10563.999, 209.778, 52663.150 20/11/22,13:33:09,03,09,1, 11.9,1,1, -0.086, 10564.013, 209.819, 52663.209 20/11/22,13:33:09,04,09,1, 11.9,1,1, -0.086, 10563.976, 209.824, 52663.187 20/11/22,13:33:09,05,09,1, 11.9,1,1, -0.086, 10563.980, 209.792, 52663.197 20/11/22,13:33:09,06,09,1, 11.9,1,1, -0.086, 10563.981, 209.833, 52663.291 20/11/22,13:33:09,07,09,1, 11.9,1,1, -0.086, 10563.955, 209.804, 52663.230 20/11/22,13:33:09,08,09,1, 11.9,1,1, -0.086, 10564.013, 209.810, 52663.268 20/11/22,13:33:09,09,09,1, 11.9,1,1, -0.086, 10563.995, 209.877, 52663.493 20/11/22,13:33:09,10,09,1, 11.9,1,1, -0.086, 10564.013, 209.796, 52663.235 20/11/22,13:33:09,11,09,1, 11.9,1,1, -0.086, 10564.010, 209.827, 52663.189 20/11/22,13:33:09,12,09,1, 11.9,1,1, -0.086, 10563.999, 209.837, 52663.188 20/11/22,13:33:09,13,09,1, 11.9,1,1, -0.086, 10564.004, 209.838, 52663.254 20/11/22,13:33:09,14,09,1, 11.9,1,1, -0.086, 10563.980, 209.861, 52663.305 20/11/22,13:33:09,15,09,1, 11.9,1,1, -0.086, 10563.969, 209.885, 52663.281 20/11/22,13:33:09,16,09,1, 11.9,1,1, -0.086, 10563.968, 209.838, 52663.287 20/11/22,13:33:09,17,09,1, 11.9,1,1, -0.086, 10563.967, 209.904, 52663.316 20/11/22,13:33:09,18,09,1, 11.9,1,1, -0.086, 10563.953, 209.853, 52663.286 20/11/22,13:33:09,19,09,1, 11.9,1,1, -0.086, 10563.953, 209.851, 52663.411 20/11/22,13:33:10,00,09,1, 11.8,1,1, -0.086, 10563.952, 209.851, 52663.411 20/11/22,13:33:10,01,09,1, 11.8,1,1, -0.086, 10563.967, 209.837, 52663.221 20/11/22,13:33:10,02,09,1, 11.8,1,1, -0.086, 10563.947, 209.869, 52663.272 20/11/22,13:33:10,03,09,1, 11.8,1,1, -0.086, 10563.938, 209.898, 52663.343 20/11/22,13:33:10,04,09,1, 11.8,1,1, -0.086, 10563.940, 209.843, 52663.301 20/11/22,13:33:10,05,09,1, 11.8,1,1, -0.086, 10563.952, 209.864, 52663.293 20/11/22,13:33:10,06,09,1, 11.8,1,1, -0.086, 10563.940, 209.865, 52663.274 20/11/22,13:33:10,07,09,1, 11.8,1,1, -0.086, 10563.910, 209.855, 52663.259 20/11/22,13:33:10,08,09,1, 11.8,1,1, -0.086, 10563.922, 209.896, 52663.412 20/11/22,13:33:10,09,09,1, 11.8,1,1, -0.086, 10563.929, 209.874, 52663.370 20/11/22,13:33:10,10,09,1, 11.8,1,1, -0.086, 10563.935, 209.845, 52663.333 20/11/22,13:33:10,11,09,1, 11.8,1,1, -0.086, 10563.927, 209.865, 52663.373 20/11/22,13:33:10,12,09,1, 11.8,1,1, -0.086, 10563.951, 209.862, 52663.365 20/11/22,13:33:10,13,09,1, 11.8,1,1, -0.086, 10563.905, 209.851, 52663.287 20/11/22,13:33:10,14,09,1, 11.8,1,1, -0.086, 10563.894, 209.907, 52663.439 20/11/22,13:33:10,15,09,1, 11.8,1,1, -0.086, 10563.890, 209.839, 52663.325 20/11/22,13:33:10,16,09,1, 11.8,1,1, -0.086, 10563.921, 209.881, 52663.386 20/11/22,13:33:10,17,09,1, 11.8,1,1, -0.086, 10563.923, 209.854, 52663.381 20/11/22,13:33:10,18,09,1, 11.8,1,1, -0.086, 10563.894, 209.847, 52663.401 20/11/22,13:33:10,19,09,1, 11.8,1,1, -0.086, 10563.938, 209.874, 52663.310 20/11/22,13:33:11,00,09,1, 11.9,1,1, -0.086, 10563.935, 209.874, 52663.310 20/11/22,13:33:11,01,09,1, 11.9,1,1, -0.086, 10563.888, 209.859, 52663.375 20/11/22,13:33:11,02,09,1, 11.9,1,1, -0.086, 10563.895, 209.915, 52663.435 20/11/22,13:33:11,03,09,1, 11.9,1,1, -0.086, 10563.875, 209.863, 52663.394 20/11/22,13:33:11,04,09,1, 11.9,1,1, -0.086, 10563.881, 209.897, 52663.335 20/11/22,13:33:11,05,09,1, 11.9,1,1, -0.086, 10563.877, 209.915, 52663.392 20/11/22,13:33:11,06,09,1, 11.9,1,1, -0.086, 10563.845, 209.863, 52663.397 20/11/22,13:33:11,07,09,1, 11.9,1,1, -0.086, 10563.884, 209.882, 52663.444 20/11/22,13:33:11,08,09,1, 11.9,1,1, -0.086, 10563.869, 209.916, 52663.481 20/11/22,13:33:11,09,09,1, 11.9,1,1, -0.086, 10563.881, 209.877, 52663.446 20/11/22,13:33:11,10,09,1, 11.9,1,1, -0.086, 10563.907, 209.912, 52663.479 20/11/22,13:33:11,11,09,1, 11.9,1,1, -0.086, 10563.844, 209.893, 52663.410 20/11/22,13:33:11,12,09,1, 11.9,1,1, -0.086, 10563.852, 209.894, 52663.405 20/11/22,13:33:11,13,09,1, 11.9,1,1, -0.086, 10563.863, 209.915, 52663.466 20/11/22,13:33:11,14,09,1, 11.9,1,1, -0.086, 10563.860, 209.894, 52663.525 20/11/22,13:33:11,15,09,1, 11.9,1,1, -0.086, 10563.858, 209.908, 52663.475 20/11/22,13:33:11,16,09,1, 11.9,1,1, -0.086, 10563.891, 209.951, 52663.517 20/11/22,13:33:11,17,09,1, 11.9,1,1, -0.086, 10563.849, 209.901, 52663.454 20/11/22,13:33:11,18,09,1, 11.9,1,1, -0.086, 10563.884, 209.944, 52663.500 20/11/22,13:33:11,19,09,1, 11.9,1,1, -0.086, 10563.847, 209.939, 52663.533 20/11/22,13:33:12,00,09,1, 11.9,1,1, -0.085, 10563.843, 209.939, 52663.533 20/11/22,13:33:12,01,09,1, 11.9,1,1, -0.085, 10563.851, 209.978, 52663.547 20/11/22,13:33:12,02,09,1, 11.9,1,1, -0.085, 10563.834, 209.957, 52663.555 20/11/22,13:33:12,03,09,1, 11.9,1,1, -0.085, 10563.850, 209.906, 52663.550 20/11/22,13:33:12,04,09,1, 11.9,1,1, -0.085, 10563.860, 209.990, 52663.567 20/11/22,13:33:12,05,09,1, 11.9,1,1, -0.085, 10563.840, 209.934, 52663.512 20/11/22,13:33:12,06,09,1, 11.9,1,1, -0.085, 10563.855, 209.916, 52663.543 20/11/22,13:33:12,07,09,1, 11.9,1,1, -0.085, 10563.858, 209.970, 52663.581 20/11/22,13:33:12,08,09,1, 11.9,1,1, -0.085, 10563.811, 209.920, 52663.599 20/11/22,13:33:12,09,09,1, 11.9,1,1, -0.085, 10563.829, 209.969, 52663.623 20/11/22,13:33:12,10,09,1, 11.9,1,1, -0.085, 10563.840, 209.940, 52663.624 20/11/22,13:33:12,11,09,1, 11.9,1,1, -0.085, 10563.838, 209.913, 52663.521 20/11/22,13:33:12,12,09,1, 11.9,1,1, -0.085, 10563.841, 209.993, 52663.623 20/11/22,13:33:12,13,09,1, 11.9,1,1, -0.085, 10563.844, 209.937, 52663.617 20/11/22,13:33:12,14,09,1, 11.9,1,1, -0.085, 10563.814, 209.913, 52663.489 20/11/22,13:33:12,15,09,1, 11.9,1,1, -0.085, 10563.834, 209.981, 52663.567 20/11/22,13:33:12,16,09,1, 11.9,1,1, -0.085, 10563.804, 209.918, 52663.609 20/11/22,13:33:12,17,09,1, 11.9,1,1, -0.085, 10563.803, 209.956, 52663.651 20/11/22,13:33:12,18,09,1, 11.9,1,1, -0.085, 10563.825, 209.974, 52663.568 20/11/22,13:33:12,19,09,1, 11.9,1,1, -0.085, 10563.814, 209.931, 52663.582 20/11/22,13:33:13,00,09,1, 11.9,1,1, -0.089, 10563.810, 209.931, 52663.582 20/11/22,13:33:13,01,09,1, 11.9,1,1, -0.089, 10563.811, 209.962, 52663.636 20/11/22,13:33:13,02,09,1, 11.9,1,1, -0.089, 10563.783, 209.941, 52663.571 20/11/22,13:33:13,03,09,1, 11.9,1,1, -0.089, 10563.807, 209.964, 52663.630 20/11/22,13:33:13,04,09,1, 11.9,1,1, -0.089, 10563.787, 209.953, 52663.647 20/11/22,13:33:13,05,09,1, 11.9,1,1, -0.089, 10563.796, 209.895, 52663.618 20/11/22,13:33:13,06,09,1, 11.9,1,1, -0.089, 10563.808, 209.920, 52663.644 20/11/22,13:33:13,07,09,1, 11.9,1,1, -0.089, 10563.783, 209.904, 52663.556 20/11/22,13:33:13,08,09,1, 11.9,1,1, -0.089, 10563.787, 209.939, 52663.697 20/11/22,13:33:13,09,09,1, 11.9,1,1, -0.089, 10563.825, 209.992, 52663.724 20/11/22,13:33:13,10,09,1, 11.9,1,1, -0.089, 10563.791, 209.909, 52663.626 20/11/22,13:33:13,11,09,1, 11.9,1,1, -0.089, 10563.806, 209.944, 52663.708 20/11/22,13:33:13,12,09,1, 11.9,1,1, -0.089, 10563.800, 209.953, 52663.649 20/11/22,13:33:13,13,09,1, 11.9,1,1, -0.089, 10563.807, 209.937, 52663.652 20/11/22,13:33:13,14,09,1, 11.9,1,1, -0.089, 10563.806, 209.955, 52663.695 20/11/22,13:33:13,15,09,1, 11.9,1,1, -0.089, 10563.811, 209.943, 52663.724 20/11/22,13:33:13,16,09,1, 11.9,1,1, -0.089, 10563.817, 209.941, 52663.676 20/11/22,13:33:13,17,09,1, 11.9,1,1, -0.089, 10563.799, 209.962, 52663.672 20/11/22,13:33:13,18,09,1, 11.9,1,1, -0.089, 10563.778, 209.940, 52663.640 20/11/22,13:33:13,19,09,1, 11.9,1,1, -0.089, 10563.770, 209.927, 52663.678 20/11/22,13:33:14,00,09,1, 11.9,1,1, -0.086, 10563.768, 209.927, 52663.678 20/11/22,13:33:14,01,09,1, 11.9,1,1, -0.086, 10563.805, 209.952, 52663.714 20/11/22,13:33:14,02,09,1, 11.9,1,1, -0.086, 10563.795, 209.952, 52663.746 20/11/22,13:33:14,03,09,1, 11.9,1,1, -0.086, 10563.810, 209.992, 52663.758 20/11/22,13:33:14,04,09,1, 11.9,1,1, -0.086, 10563.798, 209.952, 52663.701 20/11/22,13:33:14,05,09,1, 11.9,1,1, -0.086, 10563.816, 210.001, 52663.783 20/11/22,13:33:14,06,09,1, 11.9,1,1, -0.086, 10563.773, 209.958, 52663.739 20/11/22,13:33:14,07,09,1, 11.9,1,1, -0.086, 10563.779, 209.938, 52663.729 20/11/22,13:33:14,08,09,1, 11.9,1,1, -0.086, 10563.800, 210.003, 52663.748 20/11/22,13:33:14,09,09,1, 11.9,1,1, -0.086, 10563.790, 209.965, 52663.757 20/11/22,13:33:14,10,09,1, 11.9,1,1, -0.086, 10563.791, 209.942, 52663.780 20/11/22,13:33:14,11,09,1, 11.9,1,1, -0.086, 10563.796, 209.980, 52663.801 20/11/22,13:33:14,12,09,1, 11.9,1,1, -0.086, 10563.767, 209.959, 52663.759 20/11/22,13:33:14,13,09,1, 11.9,1,1, -0.086, 10563.804, 209.958, 52663.705 20/11/22,13:33:14,14,09,1, 11.9,1,1, -0.086, 10563.776, 209.948, 52663.696 20/11/22,13:33:14,15,09,1, 11.9,1,1, -0.086, 10563.793, 209.958, 52663.748 20/11/22,13:33:14,16,09,1, 11.9,1,1, -0.086, 10563.802, 209.996, 52663.828 20/11/22,13:33:14,17,09,1, 11.9,1,1, -0.086, 10563.797, 209.997, 52663.787 20/11/22,13:33:14,18,09,1, 11.9,1,1, -0.086, 10563.814, 209.942, 52663.743 20/11/22,13:33:14,19,09,1, 11.9,1,1, -0.086, 10563.815, 210.011, 52663.855 20/11/22,13:33:15,00,09,1, 11.8,1,1, -0.084, 10563.810, 210.011, 52663.855 20/11/22,13:33:15,01,09,1, 11.8,1,1, -0.084, 10563.788, 209.957, 52663.818 20/11/22,13:33:15,02,09,1, 11.8,1,1, -0.084, 10563.766, 209.987, 52663.894 20/11/22,13:33:15,03,09,1, 11.8,1,1, -0.084, 10563.757, 209.928, 52663.820 20/11/22,13:33:15,04,09,1, 11.8,1,1, -0.084, 10563.803, 209.965, 52663.830 20/11/22,13:33:15,05,09,1, 11.8,1,1, -0.084, 10563.790, 209.988, 52663.901 20/11/22,13:33:15,06,09,1, 11.8,1,1, -0.084, 10563.780, 209.940, 52663.787 20/11/22,13:33:15,07,09,1, 11.8,1,1, -0.084, 10563.799, 209.967, 52663.856 20/11/22,13:33:15,08,09,1, 11.8,1,1, -0.084, 10563.780, 210.024, 52663.917 20/11/22,13:33:15,09,09,1, 11.8,1,1, -0.084, 10563.784, 209.976, 52663.888 20/11/22,13:33:15,10,09,1, 11.8,1,1, -0.084, 10563.805, 210.008, 52663.939 20/11/22,13:33:15,11,09,1, 11.8,1,1, -0.084, 10563.808, 209.985, 52663.896 20/11/22,13:33:15,12,09,1, 11.8,1,1, -0.084, 10563.794, 209.956, 52663.863 20/11/22,13:33:15,13,09,1, 11.8,1,1, -0.084, 10563.797, 210.034, 52663.946 20/11/22,13:33:15,14,09,1, 11.8,1,1, -0.084, 10563.773, 209.972, 52663.864 20/11/22,13:33:15,15,09,1, 11.8,1,1, -0.084, 10563.782, 209.997, 52663.890 20/11/22,13:33:15,16,09,1, 11.8,1,1, -0.084, 10563.803, 210.017, 52663.897 20/11/22,13:33:15,17,09,1, 11.8,1,1, -0.084, 10563.791, 209.997, 52663.950 20/11/22,13:33:15,18,09,1, 11.8,1,1, -0.084, 10563.778, 210.007, 52663.963 20/11/22,13:33:15,19,09,1, 11.8,1,1, -0.084, 10563.786, 210.016, 52663.922 20/11/22,13:33:16,00,09,1, 11.9,1,1, -0.086, 10563.785, 210.016, 52663.922 20/11/22,13:33:16,01,09,1, 11.9,1,1, -0.086, 10563.784, 210.057, 52663.966 20/11/22,13:33:16,02,09,1, 11.9,1,1, -0.086, 10563.809, 210.016, 52663.990 20/11/22,13:33:16,03,09,1, 11.9,1,1, -0.086, 10563.781, 209.987, 52663.922 20/11/22,13:33:16,04,09,1, 11.9,1,1, -0.086, 10563.815, 210.064, 52664.009 20/11/22,13:33:16,05,09,1, 11.9,1,1, -0.086, 10563.793, 210.033, 52663.995 20/11/22,13:33:16,06,09,1, 11.9,1,1, -0.086, 10563.796, 210.005, 52663.921 20/11/22,13:33:16,07,09,1, 11.9,1,1, -0.086, 10563.778, 210.042, 52664.027 20/11/22,13:33:16,08,09,1, 11.9,1,1, -0.086, 10563.782, 210.007, 52664.027 20/11/22,13:33:16,09,09,1, 11.9,1,1, -0.086, 10563.804, 210.014, 52664.027 20/11/22,13:33:16,10,09,1, 11.9,1,1, -0.086, 10563.783, 210.045, 52663.988 20/11/22,13:33:16,11,09,1, 11.9,1,1, -0.086, 10563.775, 209.979, 52663.933 20/11/22,13:33:16,12,09,1, 11.9,1,1, -0.086, 10563.793, 210.014, 52664.056 20/11/22,13:33:16,13,09,1, 11.9,1,1, -0.086, 10563.781, 210.016, 52663.976 20/11/22,13:33:16,14,09,1, 11.9,1,1, -0.086, 10563.746, 209.996, 52664.020 20/11/22,13:33:16,15,09,1, 11.9,1,1, -0.086, 10563.771, 210.019, 52663.973 20/11/22,13:33:16,16,09,1, 11.9,1,1, -0.086, 10563.743, 210.026, 52663.977 20/11/22,13:33:16,17,09,1, 11.9,1,1, -0.086, 10563.763, 209.988, 52664.050 20/11/22,13:33:16,18,09,1, 11.9,1,1, -0.086, 10563.784, 210.020, 52664.005 20/11/22,13:33:16,19,09,1, 11.9,1,1, -0.086, 10563.748, 210.005, 52664.003 20/11/22,13:33:17,00,09,1, 11.8,1,1, -0.092, 10563.743, 210.005, 52664.003 20/11/22,13:33:17,01,09,1, 11.8,1,1, -0.092, 10563.796, 210.032, 52664.063 20/11/22,13:33:17,02,09,1, 11.8,1,1, -0.092, 10563.763, 209.986, 52663.999 20/11/22,13:33:17,03,09,1, 11.8,1,1, -0.092, 10563.789, 210.032, 52664.095 20/11/22,13:33:17,04,09,1, 11.8,1,1, -0.092, 10563.764, 210.045, 52664.062 20/11/22,13:33:17,05,09,1, 11.8,1,1, -0.092, 10563.753, 209.989, 52664.109 20/11/22,13:33:17,06,09,1, 11.8,1,1, -0.092, 10563.753, 210.032, 52664.040 20/11/22,13:33:17,07,09,1, 11.8,1,1, -0.092, 10563.770, 210.025, 52664.132 20/11/22,13:33:17,08,09,1, 11.8,1,1, -0.092, 10563.753, 209.975, 52663.972 20/11/22,13:33:17,09,09,1, 11.8,1,1, -0.092, 10563.755, 210.046, 52664.147 20/11/22,13:33:17,10,09,1, 11.8,1,1, -0.092, 10563.770, 210.022, 52664.018 20/11/22,13:33:17,11,09,1, 11.8,1,1, -0.092, 10563.762, 210.027, 52664.090 20/11/22,13:33:17,12,09,1, 11.8,1,1, -0.092, 10563.795, 210.056, 52664.104 20/11/22,13:33:17,13,09,1, 11.8,1,1, -0.092, 10563.774, 210.031, 52664.100 20/11/22,13:33:17,14,09,1, 11.8,1,1, -0.092, 10563.775, 210.019, 52664.111 20/11/22,13:33:17,15,09,1, 11.8,1,1, -0.092, 10563.800, 210.072, 52664.139 20/11/22,13:33:17,16,09,1, 11.8,1,1, -0.092, 10563.791, 210.023, 52664.056 20/11/22,13:33:17,17,09,1, 11.8,1,1, -0.092, 10563.806, 210.054, 52664.152 20/11/22,13:33:17,18,09,1, 11.8,1,1, -0.092, 10563.770, 210.073, 52664.104 20/11/22,13:33:17,19,09,1, 11.8,1,1, -0.092, 10563.790, 210.020, 52664.130 20/11/22,13:33:18,00,09,1, 11.8,1,1, -0.085, 10563.785, 210.020, 52664.130 20/11/22,13:33:18,01,09,1, 11.8,1,1, -0.085, 10563.789, 210.066, 52664.135 20/11/22,13:33:18,02,09,1, 11.8,1,1, -0.085, 10563.779, 210.033, 52664.078 20/11/22,13:33:18,03,09,1, 11.8,1,1, -0.085, 10563.799, 210.096, 52664.191 20/11/22,13:33:18,04,09,1, 11.8,1,1, -0.085, 10563.770, 210.057, 52664.174 20/11/22,13:33:18,05,09,1, 11.8,1,1, -0.085, 10563.764, 210.047, 52664.116 20/11/22,13:33:18,06,09,1, 11.8,1,1, -0.085, 10563.765, 210.075, 52664.146 20/11/22,13:33:18,07,09,1, 11.8,1,1, -0.085, 10563.772, 210.046, 52664.004 20/11/22,13:33:18,08,09,1, 11.8,1,1, -0.085, 10563.766, 210.066, 52664.319 20/11/22,13:33:18,09,09,1, 11.8,1,1, -0.085, 10563.772, 210.058, 52664.262 20/11/22,13:33:18,10,09,1, 11.8,1,1, -0.085, 10563.760, 210.030, 52664.269 20/11/22,13:33:18,11,09,1, 11.8,1,1, -0.085, 10563.772, 210.066, 52664.235 20/11/22,13:33:18,12,09,1, 11.8,1,1, -0.085, 10563.759, 210.066, 52664.205 20/11/22,13:33:18,13,09,1, 11.8,1,1, -0.085, 10563.775, 210.017, 52664.165 20/11/22,13:33:18,14,09,1, 11.8,1,1, -0.085, 10563.748, 210.068, 52664.219 20/11/22,13:33:18,15,09,1, 11.8,1,1, -0.085, 10563.773, 210.054, 52664.255 20/11/22,13:33:18,16,09,1, 11.8,1,1, -0.085, 10563.798, 210.036, 52664.193 20/11/22,13:33:18,17,09,1, 11.8,1,1, -0.085, 10563.763, 210.070, 52664.224 20/11/22,13:33:18,18,09,1, 11.8,1,1, -0.085, 10563.756, 210.051, 52664.254 20/11/22,13:33:18,19,09,1, 11.8,1,1, -0.085, 10563.766, 210.057, 52664.309 20/11/22,13:33:19,00,09,1, 11.9,1,1, -0.087, 10563.760, 210.057, 52664.309 20/11/22,13:33:19,01,09,1, 11.9,1,1, -0.087, 10563.757, 210.049, 52664.170 20/11/22,13:33:19,02,09,1, 11.9,1,1, -0.087, 10563.804, 210.028, 52664.099 20/11/22,13:33:19,03,09,1, 11.9,1,1, -0.087, 10563.779, 210.075, 52664.227 20/11/22,13:33:19,04,09,1, 11.9,1,1, -0.087, 10563.775, 210.050, 52664.288 20/11/22,13:33:19,05,09,1, 11.9,1,1, -0.087, 10563.779, 210.064, 52664.235 20/11/22,13:33:19,06,09,1, 11.9,1,1, -0.087, 10563.757, 210.056, 52664.266 20/11/22,13:33:19,07,09,1, 11.9,1,1, -0.087, 10563.768, 210.038, 52664.235 20/11/22,13:33:19,08,09,1, 11.9,1,1, -0.087, 10563.769, 210.105, 52664.352 20/11/22,13:33:19,09,09,1, 11.9,1,1, -0.087, 10563.749, 210.071, 52664.350 20/11/22,13:33:19,10,09,1, 11.9,1,1, -0.087, 10563.772, 210.065, 52664.363 20/11/22,13:33:19,11,09,1, 11.9,1,1, -0.087, 10563.774, 210.113, 52664.311 20/11/22,13:33:19,12,09,1, 11.9,1,1, -0.087, 10563.753, 210.064, 52664.224 20/11/22,13:33:19,13,09,1, 11.9,1,1, -0.087, 10563.760, 210.086, 52664.367 20/11/22,13:33:19,14,09,1, 11.9,1,1, -0.087, 10563.781, 210.134, 52664.362 20/11/22,13:33:19,15,09,1, 11.9,1,1, -0.087, 10563.767, 210.053, 52664.361 20/11/22,13:33:19,16,09,1, 11.9,1,1, -0.087, 10563.763, 210.099, 52664.376 20/11/22,13:33:19,17,09,1, 11.9,1,1, -0.087, 10563.766, 210.104, 52664.368 20/11/22,13:33:19,18,09,1, 11.9,1,1, -0.087, 10563.797, 210.065, 52664.305 20/11/22,13:33:19,19,09,1, 11.9,1,1, -0.087, 10563.793, 210.112, 52664.340 20/11/22,13:33:20,00,09,1, 11.9,1,1, -0.086, 10563.785, 210.112, 52664.340 20/11/22,13:33:20,01,09,1, 11.9,1,1, -0.086, 10563.788, 210.091, 52664.368 20/11/22,13:33:20,02,09,1, 11.9,1,1, -0.086, 10563.769, 210.155, 52664.419 20/11/22,13:33:20,03,09,1, 11.9,1,1, -0.086, 10563.766, 210.096, 52664.409 20/11/22,13:33:20,04,09,1, 11.9,1,1, -0.086, 10563.794, 210.101, 52664.421 20/11/22,13:33:20,05,09,1, 11.9,1,1, -0.086, 10563.785, 210.137, 52664.439 20/11/22,13:33:20,06,09,1, 11.9,1,1, -0.086, 10563.771, 210.096, 52664.447 20/11/22,13:33:20,07,09,1, 11.9,1,1, -0.086, 10563.804, 210.105, 52664.414 20/11/22,13:33:20,08,09,1, 11.9,1,1, -0.086, 10563.760, 210.150, 52664.463 20/11/22,13:33:20,09,09,1, 11.9,1,1, -0.086, 10563.748, 210.105, 52664.409 20/11/22,13:33:20,10,09,1, 11.9,1,1, -0.086, 10563.772, 210.143, 52664.439 20/11/22,13:33:20,11,09,1, 11.9,1,1, -0.086, 10563.753, 210.151, 52664.409 20/11/22,13:33:20,12,09,1, 11.9,1,1, -0.086, 10563.785, 210.090, 52664.382 20/11/22,13:33:20,13,09,1, 11.9,1,1, -0.086, 10563.774, 210.129, 52664.438 20/11/22,13:33:20,14,09,1, 11.9,1,1, -0.086, 10563.763, 210.132, 52664.377 20/11/22,13:33:20,15,09,1, 11.9,1,1, -0.086, 10563.762, 210.112, 52664.362 20/11/22,13:33:20,16,09,1, 11.9,1,1, -0.086, 10563.755, 210.133, 52664.477 20/11/22,13:33:20,17,09,1, 11.9,1,1, -0.086, 10563.765, 210.130, 52664.369 20/11/22,13:33:20,18,09,1, 11.9,1,1, -0.086, 10563.765, 210.132, 52664.420 20/11/22,13:33:20,19,09,1, 11.9,1,1, -0.086, 10563.763, 210.154, 52664.439 20/11/22,13:33:21,00,09,1, 11.8,1,1, -0.087, 10563.760, 210.154, 52664.439 20/11/22,13:33:21,01,09,1, 11.8,1,1, -0.087, 10563.798, 210.121, 52664.495 20/11/22,13:33:21,02,09,1, 11.8,1,1, -0.087, 10563.799, 210.158, 52664.452 20/11/22,13:33:21,03,09,1, 11.8,1,1, -0.087, 10563.773, 210.108, 52664.462 20/11/22,13:33:21,04,09,1, 11.8,1,1, -0.087, 10563.778, 210.174, 52664.520 20/11/22,13:33:21,05,09,1, 11.8,1,1, -0.087, 10563.779, 210.175, 52664.445 20/11/22,13:33:21,06,09,1, 11.8,1,1, -0.087, 10563.767, 210.138, 52664.416 20/11/22,13:33:21,07,09,1, 11.8,1,1, -0.087, 10563.736, 210.186, 52664.577 20/11/22,13:33:21,08,09,1, 11.8,1,1, -0.087, 10563.756, 210.150, 52664.511 20/11/22,13:33:21,09,09,1, 11.8,1,1, -0.087, 10563.763, 210.181, 52664.533 20/11/22,13:33:21,10,09,1, 11.8,1,1, -0.087, 10563.775, 210.208, 52664.542 20/11/22,13:33:21,11,09,1, 11.8,1,1, -0.087, 10563.754, 210.168, 52664.495 20/11/22,13:33:21,12,09,1, 11.8,1,1, -0.087, 10563.766, 210.183, 52664.535 20/11/22,13:33:21,13,09,1, 11.8,1,1, -0.087, 10563.761, 210.210, 52664.526 20/11/22,13:33:21,14,09,1, 11.8,1,1, -0.087, 10563.734, 210.192, 52664.528 20/11/22,13:33:21,15,09,1, 11.8,1,1, -0.087, 10563.787, 210.196, 52664.610 20/11/22,13:33:21,16,09,1, 11.8,1,1, -0.087, 10563.766, 210.206, 52664.562 20/11/22,13:33:21,17,09,1, 11.8,1,1, -0.087, 10563.777, 210.194, 52664.521 20/11/22,13:33:21,18,09,1, 11.8,1,1, -0.087, 10563.767, 210.228, 52664.634 20/11/22,13:33:21,19,09,1, 11.8,1,1, -0.087, 10563.747, 210.210, 52664.542 20/11/22,13:33:22,00,09,1, 11.8,1,1, -0.088, 10563.743, 210.210, 52664.542 20/11/22,13:33:22,01,09,1, 11.8,1,1, -0.088, 10563.799, 210.259, 52664.623 20/11/22,13:33:22,02,09,1, 11.8,1,1, -0.088, 10563.770, 210.225, 52664.604 20/11/22,13:33:22,03,09,1, 11.8,1,1, -0.088, 10563.777, 210.233, 52664.672 20/11/22,13:33:22,04,09,1, 11.8,1,1, -0.088, 10563.777, 210.256, 52664.614 20/11/22,13:33:22,05,09,1, 11.8,1,1, -0.088, 10563.761, 210.238, 52664.614 20/11/22,13:33:22,06,09,1, 11.8,1,1, -0.088, 10563.794, 210.267, 52664.652 20/11/22,13:33:22,07,09,1, 11.8,1,1, -0.088, 10563.778, 210.264, 52664.653 20/11/22,13:33:22,08,09,1, 11.8,1,1, -0.088, 10563.744, 210.239, 52664.622 20/11/22,13:33:22,09,09,1, 11.8,1,1, -0.088, 10563.776, 210.278, 52664.720 20/11/22,13:33:22,10,09,1, 11.8,1,1, -0.088, 10563.765, 210.244, 52664.632 20/11/22,13:33:22,11,09,1, 11.8,1,1, -0.088, 10563.752, 210.217, 52664.634 20/11/22,13:33:22,12,09,1, 11.8,1,1, -0.088, 10563.742, 210.290, 52664.715 20/11/22,13:33:22,13,09,1, 11.8,1,1, -0.088, 10563.765, 210.259, 52664.656 20/11/22,13:33:22,14,09,1, 11.8,1,1, -0.088, 10563.759, 210.260, 52664.618 20/11/22,13:33:22,15,09,1, 11.8,1,1, -0.088, 10563.761, 210.261, 52664.695 20/11/22,13:33:22,16,09,1, 11.8,1,1, -0.088, 10563.736, 210.236, 52664.636 20/11/22,13:33:22,17,09,1, 11.8,1,1, -0.088, 10563.752, 210.270, 52664.720 20/11/22,13:33:22,18,09,1, 11.8,1,1, -0.088, 10563.744, 210.282, 52664.648 20/11/22,13:33:22,19,09,1, 11.8,1,1, -0.088, 10563.738, 210.247, 52664.672 20/11/22,13:33:23,00,09,1, 11.9,1,1, -0.088, 10563.735, 210.247, 52664.672 20/11/22,13:33:23,01,09,1, 11.9,1,1, -0.088, 10563.750, 210.285, 52664.694 20/11/22,13:33:23,02,09,1, 11.9,1,1, -0.088, 10563.751, 210.264, 52664.738 20/11/22,13:33:23,03,09,1, 11.9,1,1, -0.088, 10563.760, 210.328, 52664.702 20/11/22,13:33:23,04,09,1, 11.9,1,1, -0.088, 10563.761, 210.267, 52664.671 20/11/22,13:33:23,05,09,1, 11.9,1,1, -0.088, 10563.754, 210.302, 52664.724 20/11/22,13:33:23,06,09,1, 11.9,1,1, -0.088, 10563.742, 210.357, 52664.693 20/11/22,13:33:23,07,09,1, 11.9,1,1, -0.088, 10563.747, 210.298, 52664.653 20/11/22,13:33:23,08,09,1, 11.9,1,1, -0.088, 10563.751, 210.299, 52664.761 20/11/22,13:33:23,09,09,1, 11.9,1,1, -0.088, 10563.746, 210.339, 52664.779 20/11/22,13:33:23,10,09,1, 11.9,1,1, -0.088, 10563.757, 210.302, 52664.741 20/11/22,13:33:23,11,09,1, 11.9,1,1, -0.088, 10563.768, 210.363, 52664.798 20/11/22,13:33:23,12,09,1, 11.9,1,1, -0.088, 10563.743, 210.358, 52664.711 20/11/22,13:33:23,13,09,1, 11.9,1,1, -0.088, 10563.759, 210.323, 52664.782 20/11/22,13:33:23,14,09,1, 11.9,1,1, -0.088, 10563.782, 210.344, 52664.798 20/11/22,13:33:23,15,09,1, 11.9,1,1, -0.088, 10563.744, 210.347, 52664.820 20/11/22,13:33:23,16,09,1, 11.9,1,1, -0.088, 10563.753, 210.351, 52664.801 20/11/22,13:33:23,17,09,1, 11.9,1,1, -0.088, 10563.771, 210.408, 52664.803 20/11/22,13:33:23,18,09,1, 11.9,1,1, -0.088, 10563.753, 210.389, 52664.751 20/11/22,13:33:23,19,09,1, 11.9,1,1, -0.088, 10563.763, 210.380, 52664.831 20/11/22,13:33:24,00,09,1, 11.8,1,1, -0.086, 10563.760, 210.380, 52664.831 20/11/22,13:33:24,01,09,1, 11.8,1,1, -0.086, 10563.748, 210.392, 52664.792 20/11/22,13:33:24,02,09,1, 11.8,1,1, -0.086, 10563.774, 210.404, 52664.847 20/11/22,13:33:24,03,09,1, 11.8,1,1, -0.086, 10563.741, 210.417, 52664.806 20/11/22,13:33:24,04,09,1, 11.8,1,1, -0.086, 10563.769, 210.372, 52664.825 20/11/22,13:33:24,05,09,1, 11.8,1,1, -0.086, 10563.816, 210.402, 52664.817 20/11/22,13:33:24,06,09,1, 11.8,1,1, -0.086, 10563.765, 210.397, 52664.816 20/11/22,13:33:24,07,09,1, 11.8,1,1, -0.086, 10563.740, 210.366, 52664.876 20/11/22,13:33:24,08,09,1, 11.8,1,1, -0.086, 10563.778, 210.437, 52664.924 20/11/22,13:33:24,09,09,1, 11.8,1,1, -0.086, 10563.775, 210.409, 52664.809 20/11/22,13:33:24,10,09,1, 11.8,1,1, -0.086, 10563.770, 210.368, 52664.838 20/11/22,13:33:24,11,09,1, 11.8,1,1, -0.086, 10563.789, 210.421, 52664.826 20/11/22,13:33:24,12,09,1, 11.8,1,1, -0.086, 10563.759, 210.369, 52664.635 20/11/22,13:33:24,13,09,1, 11.8,1,1, -0.086, 10563.776, 210.415, 52664.965 20/11/22,13:33:24,14,09,1, 11.8,1,1, -0.086, 10563.764, 210.431, 52664.939 20/11/22,13:33:24,15,09,1, 11.8,1,1, -0.086, 10563.758, 210.352, 52664.784 20/11/22,13:33:24,16,09,1, 11.8,1,1, -0.086, 10563.767, 210.434, 52665.027 20/11/22,13:33:24,17,09,1, 11.8,1,1, -0.086, 10563.792, 210.462, 52665.008 20/11/22,13:33:24,18,09,1, 11.8,1,1, -0.086, 10563.738, 210.371, 52664.924 20/11/22,13:33:24,19,09,1, 11.8,1,1, -0.086, 10563.780, 210.454, 52664.964 20/11/22,13:33:25,00,09,1, 11.8,1,1, -0.084, 10563.776, 210.454, 52664.964 20/11/22,13:33:25,01,09,1, 11.8,1,1, -0.084, 10563.753, 210.410, 52664.942 20/11/22,13:33:25,02,09,1, 11.8,1,1, -0.084, 10563.786, 210.470, 52665.000 20/11/22,13:33:25,03,09,1, 11.8,1,1, -0.084, 10563.766, 210.426, 52664.931 20/11/22,13:33:25,04,09,1, 11.8,1,1, -0.084, 10563.772, 210.454, 52664.893 20/11/22,13:33:25,05,09,1, 11.8,1,1, -0.084, 10563.784, 210.501, 52664.925 20/11/22,13:33:25,06,09,1, 11.8,1,1, -0.084, 10563.756, 210.433, 52664.887 20/11/22,13:33:25,07,09,1, 11.8,1,1, -0.084, 10563.786, 210.489, 52665.000 20/11/22,13:33:25,08,09,1, 11.8,1,1, -0.084, 10563.787, 210.484, 52664.986 20/11/22,13:33:25,09,09,1, 11.8,1,1, -0.084, 10563.777, 210.458, 52664.954 20/11/22,13:33:25,10,09,1, 11.8,1,1, -0.084, 10563.784, 210.490, 52664.998 20/11/22,13:33:25,11,09,1, 11.8,1,1, -0.084, 10563.784, 210.501, 52665.038 20/11/22,13:33:25,12,09,1, 11.8,1,1, -0.084, 10563.780, 210.470, 52664.976 20/11/22,13:33:25,13,09,1, 11.8,1,1, -0.084, 10563.789, 210.550, 52665.032 20/11/22,13:33:25,14,09,1, 11.8,1,1, -0.084, 10563.783, 210.531, 52665.047 20/11/22,13:33:25,15,09,1, 11.8,1,1, -0.084, 10563.760, 210.515, 52664.978 20/11/22,13:33:25,16,09,1, 11.8,1,1, -0.084, 10563.778, 210.596, 52665.084 20/11/22,13:33:25,17,09,1, 11.8,1,1, -0.084, 10563.789, 210.534, 52665.091 20/11/22,13:33:25,18,09,1, 11.8,1,1, -0.084, 10563.787, 210.539, 52665.024 20/11/22,13:33:25,19,09,1, 11.8,1,1, -0.084, 10563.793, 210.579, 52665.044 20/11/22,13:33:26,00,09,1, 11.9,1,1, -0.086, 10563.793, 210.579, 52665.044 20/11/22,13:33:26,01,09,1, 11.9,1,1, -0.086, 10563.786, 210.567, 52665.009 20/11/22,13:33:26,02,09,1, 11.9,1,1, -0.086, 10563.785, 210.582, 52665.088 20/11/22,13:33:26,03,09,1, 11.9,1,1, -0.086, 10563.793, 210.559, 52665.073 20/11/22,13:33:26,04,09,1, 11.9,1,1, -0.086, 10563.796, 210.585, 52665.080 20/11/22,13:33:26,05,09,1, 11.9,1,1, -0.086, 10563.797, 210.582, 52665.050 20/11/22,13:33:26,06,09,1, 11.9,1,1, -0.086, 10563.772, 210.553, 52665.026 20/11/22,13:33:26,07,09,1, 11.9,1,1, -0.086, 10563.782, 210.613, 52665.141 20/11/22,13:33:26,08,09,1, 11.9,1,1, -0.086, 10563.783, 210.587, 52665.065 20/11/22,13:33:26,09,09,1, 11.9,1,1, -0.086, 10563.775, 210.576, 52665.093 20/11/22,13:33:26,10,09,1, 11.9,1,1, -0.086, 10563.783, 210.621, 52665.116 20/11/22,13:33:26,11,09,1, 11.9,1,1, -0.086, 10563.801, 210.578, 52665.065 20/11/22,13:33:26,12,09,1, 11.9,1,1, -0.086, 10563.797, 210.591, 52665.082 20/11/22,13:33:26,13,09,1, 11.9,1,1, -0.086, 10563.795, 210.638, 52665.133 20/11/22,13:33:26,14,09,1, 11.9,1,1, -0.086, 10563.796, 210.578, 52665.066 20/11/22,13:33:26,15,09,1, 11.9,1,1, -0.086, 10563.771, 210.614, 52665.225 20/11/22,13:33:26,16,09,1, 11.9,1,1, -0.086, 10563.792, 210.651, 52665.178 20/11/22,13:33:26,17,09,1, 11.9,1,1, -0.086, 10563.787, 210.570, 52665.087 20/11/22,13:33:26,18,09,1, 11.9,1,1, -0.086, 10563.804, 210.640, 52665.132 20/11/22,13:33:26,19,09,1, 11.9,1,1, -0.086, 10563.786, 210.639, 52665.128 20/11/22,13:33:27,00,09,1, 11.8,1,1, -0.090, 10563.785, 210.639, 52665.128 20/11/22,13:33:27,01,09,1, 11.8,1,1, -0.090, 10563.817, 210.663, 52665.251 20/11/22,13:33:27,02,09,1, 11.8,1,1, -0.090, 10563.830, 210.636, 52665.178 20/11/22,13:33:27,03,09,1, 11.8,1,1, -0.090, 10563.815, 210.641, 52665.138 20/11/22,13:33:27,04,09,1, 11.8,1,1, -0.090, 10563.834, 210.702, 52665.164 20/11/22,13:33:27,05,09,1, 11.8,1,1, -0.090, 10563.794, 210.692, 52665.224 20/11/22,13:33:27,06,09,1, 11.8,1,1, -0.090, 10563.790, 210.672, 52665.184 20/11/22,13:33:27,07,09,1, 11.8,1,1, -0.090, 10563.805, 210.726, 52665.173 20/11/22,13:33:27,08,09,1, 11.8,1,1, -0.090, 10563.846, 210.717, 52665.271 20/11/22,13:33:27,09,09,1, 11.8,1,1, -0.090, 10563.789, 210.726, 52665.305 20/11/22,13:33:27,10,09,1, 11.8,1,1, -0.090, 10563.832, 210.736, 52665.316 20/11/22,13:33:27,11,09,1, 11.8,1,1, -0.090, 10563.806, 210.674, 52665.201 20/11/22,13:33:27,12,09,1, 11.8,1,1, -0.090, 10563.850, 210.750, 52665.268 20/11/22,13:33:27,13,09,1, 11.8,1,1, -0.090, 10563.841, 210.738, 52665.224 20/11/22,13:33:27,14,09,1, 11.8,1,1, -0.090, 10563.820, 210.698, 52665.213 20/11/22,13:33:27,15,09,1, 11.8,1,1, -0.090, 10563.820, 210.756, 52665.248 20/11/22,13:33:27,16,09,1, 11.8,1,1, -0.090, 10563.846, 210.743, 52665.238 20/11/22,13:33:27,17,09,1, 11.8,1,1, -0.090, 10563.832, 210.757, 52665.288 20/11/22,13:33:27,18,09,1, 11.8,1,1, -0.090, 10563.829, 210.762, 52665.285 20/11/22,13:33:27,19,09,1, 11.8,1,1, -0.090, 10563.839, 210.736, 52665.020 20/11/22,13:33:28,00,09,1, 11.9,1,1, -0.090, 10563.835, 210.736, 52665.020 20/11/22,13:33:28,01,09,1, 11.9,1,1, -0.090, 10563.798, 210.778, 52665.502 20/11/22,13:33:28,02,09,1, 11.9,1,1, -0.090, 10563.803, 210.750, 52665.369 20/11/22,13:33:28,03,09,1, 11.9,1,1, -0.090, 10563.830, 210.756, 52665.308 20/11/22,13:33:28,04,09,1, 11.9,1,1, -0.090, 10563.826, 210.784, 52665.303 20/11/22,13:33:28,05,09,1, 11.9,1,1, -0.090, 10563.824, 210.760, 52665.274 20/11/22,13:33:28,06,09,1, 11.9,1,1, -0.090, 10563.833, 210.790, 52665.337 20/11/22,13:33:28,07,09,1, 11.9,1,1, -0.090, 10563.840, 210.788, 52665.311 20/11/22,13:33:28,08,09,1, 11.9,1,1, -0.090, 10563.823, 210.765, 52665.316 20/11/22,13:33:28,09,09,1, 11.9,1,1, -0.090, 10563.857, 210.795, 52665.377 20/11/22,13:33:28,10,09,1, 11.9,1,1, -0.090, 10563.834, 210.798, 52665.332 20/11/22,13:33:28,11,09,1, 11.9,1,1, -0.090, 10563.822, 210.764, 52665.357 20/11/22,13:33:28,12,09,1, 11.9,1,1, -0.090, 10563.860, 210.847, 52665.418 20/11/22,13:33:28,13,09,1, 11.9,1,1, -0.090, 10563.844, 210.812, 52665.344 20/11/22,13:33:28,14,09,1, 11.9,1,1, -0.090, 10563.858, 210.814, 52665.379 20/11/22,13:33:28,15,09,1, 11.9,1,1, -0.090, 10563.875, 210.837, 52665.436 20/11/22,13:33:28,16,09,1, 11.9,1,1, -0.090, 10563.847, 210.803, 52665.362 20/11/22,13:33:28,17,09,1, 11.9,1,1, -0.090, 10563.853, 210.832, 52665.356 20/11/22,13:33:28,18,09,1, 11.9,1,1, -0.090, 10563.873, 210.896, 52665.391 20/11/22,13:33:28,19,09,1, 11.9,1,1, -0.090, 10563.844, 210.864, 52665.402 20/11/22,13:33:29,00,09,1, 11.9,1,1, -0.092, 10563.843, 210.864, 52665.402 20/11/22,13:33:29,01,09,1, 11.9,1,1, -0.092, 10563.841, 210.916, 52665.403 20/11/22,13:33:29,02,09,1, 11.9,1,1, -0.092, 10563.808, 210.852, 52665.461 20/11/22,13:33:29,03,09,1, 11.9,1,1, -0.092, 10563.845, 210.855, 52665.439 20/11/22,13:33:29,04,09,1, 11.9,1,1, -0.092, 10563.849, 210.912, 52665.413 20/11/22,13:33:29,05,09,1, 11.9,1,1, -0.092, 10563.843, 210.857, 52665.438 20/11/22,13:33:29,06,09,1, 11.9,1,1, -0.092, 10563.860, 210.915, 52665.533 20/11/22,13:33:29,07,09,1, 11.9,1,1, -0.092, 10563.821, 210.915, 52665.486 20/11/22,13:33:29,08,09,1, 11.9,1,1, -0.092, 10563.860, 210.840, 52665.428 20/11/22,13:33:29,09,09,1, 11.9,1,1, -0.092, 10563.855, 210.917, 52665.415 20/11/22,13:33:29,10,09,1, 11.9,1,1, -0.092, 10563.841, 210.876, 52665.446 20/11/22,13:33:29,11,09,1, 11.9,1,1, -0.092, 10563.852, 210.873, 52665.487 20/11/22,13:33:29,12,09,1, 11.9,1,1, -0.092, 10563.869, 210.917, 52665.502 20/11/22,13:33:29,13,09,1, 11.9,1,1, -0.092, 10563.870, 210.886, 52665.405 20/11/22,13:33:29,14,09,1, 11.9,1,1, -0.092, 10563.832, 210.897, 52665.501 20/11/22,13:33:29,15,09,1, 11.9,1,1, -0.092, 10563.844, 210.915, 52665.461 20/11/22,13:33:29,16,09,1, 11.9,1,1, -0.092, 10563.820, 210.895, 52665.399 20/11/22,13:33:29,17,09,1, 11.9,1,1, -0.092, 10563.832, 210.904, 52665.448 20/11/22,13:33:29,18,09,1, 11.9,1,1, -0.092, 10563.829, 210.959, 52665.494 20/11/22,13:33:29,19,09,1, 11.9,1,1, -0.092, 10563.838, 210.940, 52665.524 20/11/22,13:33:30,00,09,1, 11.9,1,1, -0.085, 10563.835, 210.940, 52665.524 20/11/22,13:33:30,01,09,1, 11.9,1,1, -0.085, 10563.843, 210.979, 52665.478 20/11/22,13:33:30,02,09,1, 11.9,1,1, -0.085, 10563.862, 210.921, 52665.452 20/11/22,13:33:30,03,09,1, 11.9,1,1, -0.085, 10563.858, 210.954, 52665.557 20/11/22,13:33:30,04,09,1, 11.9,1,1, -0.085, 10563.828, 210.992, 52665.498 20/11/22,13:33:30,05,09,1, 11.9,1,1, -0.085, 10563.861, 210.986, 52665.559 20/11/22,13:33:30,06,09,1, 11.9,1,1, -0.085, 10563.864, 210.999, 52665.579 20/11/22,13:33:30,07,09,1, 11.9,1,1, -0.085, 10563.874, 210.993, 52665.551 20/11/22,13:33:30,08,09,1, 11.9,1,1, -0.085, 10563.857, 210.994, 52665.502 20/11/22,13:33:30,09,09,1, 11.9,1,1, -0.085, 10563.896, 211.032, 52665.464 20/11/22,13:33:30,10,09,1, 11.9,1,1, -0.085, 10563.803, 211.013, 52665.526 20/11/22,13:33:30,11,09,1, 11.9,1,1, -0.085, 10563.843, 211.019, 52665.587 20/11/22,13:33:30,12,09,1, 11.9,1,1, -0.085, 10563.867, 211.055, 52665.687 20/11/22,13:33:30,13,09,1, 11.9,1,1, -0.085, 10563.849, 211.021, 52665.573 20/11/22,13:33:30,14,09,1, 11.9,1,1, -0.085, 10563.843, 211.036, 52665.654 20/11/22,13:33:30,15,09,1, 11.9,1,1, -0.085, 10563.857, 211.050, 52665.616 20/11/22,13:33:30,16,09,1, 11.9,1,1, -0.085, 10563.843, 210.992, 52665.610 20/11/22,13:33:30,17,09,1, 11.9,1,1, -0.085, 10563.860, 211.044, 52665.647 20/11/22,13:33:30,18,09,1, 11.9,1,1, -0.085, 10563.863, 211.038, 52665.671 20/11/22,13:33:30,19,09,1, 11.9,1,1, -0.085, 10563.866, 211.038, 52665.605 20/11/22,13:33:31,00,09,1, 11.9,1,1, -0.088, 10563.860, 211.038, 52665.605 20/11/22,13:33:31,01,09,1, 11.9,1,1, -0.088, 10563.864, 211.095, 52665.618 20/11/22,13:33:31,02,09,1, 11.9,1,1, -0.088, 10563.874, 211.047, 52665.597 20/11/22,13:33:31,03,09,1, 11.9,1,1, -0.088, 10563.878, 211.088, 52665.595 20/11/22,13:33:31,04,09,1, 11.9,1,1, -0.088, 10563.875, 211.094, 52665.864 20/11/22,13:33:31,05,09,1, 11.9,1,1, -0.088, 10563.882, 211.069, 52665.583 20/11/22,13:33:31,06,09,1, 11.9,1,1, -0.088, 10563.894, 211.105, 52665.602 20/11/22,13:33:31,07,09,1, 11.9,1,1, -0.088, 10563.869, 211.068, 52665.574 20/11/22,13:33:31,08,09,1, 11.9,1,1, -0.088, 10563.854, 211.091, 52665.679 20/11/22,13:33:31,09,09,1, 11.9,1,1, -0.088, 10563.866, 211.134, 52665.717 20/11/22,13:33:31,10,09,1, 11.9,1,1, -0.088, 10563.861, 211.105, 52665.692 20/11/22,13:33:31,11,09,1, 11.9,1,1, -0.088, 10563.871, 211.131, 52665.737 20/11/22,13:33:31,12,09,1, 11.9,1,1, -0.088, 10563.860, 211.149, 52665.581 20/11/22,13:33:31,13,09,1, 11.9,1,1, -0.088, 10563.892, 211.119, 52665.613 20/11/22,13:33:31,14,09,1, 11.9,1,1, -0.088, 10563.892, 211.121, 52665.675 20/11/22,13:33:31,15,09,1, 11.9,1,1, -0.088, 10563.871, 211.161, 52665.723 20/11/22,13:33:31,16,09,1, 11.9,1,1, -0.088, 10563.894, 211.123, 52665.497 20/11/22,13:33:31,17,09,1, 11.9,1,1, -0.088, 10563.861, 211.180, 52665.706 20/11/22,13:33:31,18,09,1, 11.9,1,1, -0.088, 10563.841, 211.197, 52665.759 20/11/22,13:33:31,19,09,1, 11.9,1,1, -0.088, 10563.895, 211.175, 52665.691 20/11/22,13:33:32,00,09,1, 11.9,1,1, -0.086, 10563.893, 211.175, 52665.691 20/11/22,13:33:32,01,09,1, 11.9,1,1, -0.086, 10563.885, 211.202, 52665.709 20/11/22,13:33:32,02,09,1, 11.9,1,1, -0.086, 10563.886, 211.183, 52665.680 20/11/22,13:33:32,03,09,1, 11.9,1,1, -0.086, 10563.881, 211.260, 52665.792 20/11/22,13:33:32,04,09,1, 11.9,1,1, -0.086, 10563.877, 211.206, 52665.787 20/11/22,13:33:32,05,09,1, 11.9,1,1, -0.086, 10563.872, 211.205, 52665.691 20/11/22,13:33:32,06,09,1, 11.9,1,1, -0.086, 10563.880, 211.262, 52665.781 20/11/22,13:33:32,07,09,1, 11.9,1,1, -0.086, 10563.873, 211.240, 52665.734 20/11/22,13:33:32,08,09,1, 11.9,1,1, -0.086, 10563.847, 211.223, 52665.732 20/11/22,13:33:32,09,09,1, 11.9,1,1, -0.086, 10563.884, 211.240, 52665.652 20/11/22,13:33:32,10,09,1, 11.9,1,1, -0.086, 10563.853, 211.238, 52665.767 20/11/22,13:33:32,11,09,1, 11.9,1,1, -0.086, 10563.847, 211.266, 52665.890 20/11/22,13:33:32,12,09,1, 11.9,1,1, -0.086, 10563.888, 211.288, 52665.754 20/11/22,13:33:32,13,09,1, 11.9,1,1, -0.086, 10563.869, 211.223, 52665.669 20/11/22,13:33:32,14,09,1, 11.9,1,1, -0.086, 10563.884, 211.256, 52665.836 20/11/22,13:33:32,15,09,1, 11.9,1,1, -0.086, 10563.839, 211.286, 52665.781 20/11/22,13:33:32,16,09,1, 11.9,1,1, -0.086, 10563.857, 211.262, 52665.629 20/11/22,13:33:32,17,09,1, 11.9,1,1, -0.086, 10563.847, 211.309, 52665.945 20/11/22,13:33:32,18,09,1, 11.9,1,1, -0.086, 10563.876, 211.283, 52665.859 20/11/22,13:33:32,19,09,1, 11.9,1,1, -0.086, 10563.857, 211.273, 52665.865 20/11/22,13:33:33,00,09,1, 11.9,1,1, -0.088, 10563.852, 211.273, 52665.865 20/11/22,13:33:33,01,09,1, 11.9,1,1, -0.088, 10563.867, 211.325, 52665.848 20/11/22,13:33:33,02,09,1, 11.9,1,1, -0.088, 10563.876, 211.338, 52665.885 20/11/22,13:33:33,03,09,1, 11.9,1,1, -0.088, 10563.868, 211.370, 52665.886 20/11/22,13:33:33,04,09,1, 11.9,1,1, -0.088, 10563.855, 211.343, 52665.795 20/11/22,13:33:33,05,09,1, 11.9,1,1, -0.088, 10563.857, 211.340, 52665.845 20/11/22,13:33:33,06,09,1, 11.9,1,1, -0.088, 10563.881, 211.393, 52665.955 20/11/22,13:33:33,07,09,1, 11.9,1,1, -0.088, 10563.848, 211.358, 52665.881 20/11/22,13:33:33,08,09,1, 11.9,1,1, -0.088, 10563.870, 211.375, 52665.934 20/11/22,13:33:33,09,09,1, 11.9,1,1, -0.088, 10563.854, 211.421, 52665.869 20/11/22,13:33:33,10,09,1, 11.9,1,1, -0.088, 10563.854, 211.379, 52665.846 20/11/22,13:33:33,11,09,1, 11.9,1,1, -0.088, 10563.879, 211.422, 52665.913 20/11/22,13:33:33,12,09,1, 11.9,1,1, -0.088, 10563.868, 211.444, 52665.935 20/11/22,13:33:33,13,09,1, 11.9,1,1, -0.088, 10563.863, 211.387, 52665.872 20/11/22,13:33:33,14,09,1, 11.9,1,1, -0.088, 10563.853, 211.427, 52665.850 20/11/22,13:33:33,15,09,1, 11.9,1,1, -0.088, 10563.858, 211.450, 52665.931 20/11/22,13:33:33,16,09,1, 11.9,1,1, -0.088, 10563.875, 211.366, 52665.886 20/11/22,13:33:33,17,09,1, 11.9,1,1, -0.088, 10563.892, 211.414, 52665.902 20/11/22,13:33:33,18,09,1, 11.9,1,1, -0.088, 10563.841, 211.401, 52665.893 20/11/22,13:33:33,19,09,1, 11.9,1,1, -0.088, 10563.839, 211.405, 52665.965 20/11/22,13:33:34,00,09,1, 11.9,1,1, -0.088, 10563.835, 211.405, 52665.965 20/11/22,13:33:34,01,09,1, 11.9,1,1, -0.088, 10563.831, 211.427, 52665.937 20/11/22,13:33:34,02,09,1, 11.9,1,1, -0.088, 10563.849, 211.425, 52665.984 20/11/22,13:33:34,03,09,1, 11.9,1,1, -0.088, 10563.864, 211.479, 52665.957 20/11/22,13:33:34,04,09,1, 11.9,1,1, -0.088, 10563.827, 211.418, 52665.910 20/11/22,13:33:34,05,09,1, 11.9,1,1, -0.088, 10563.859, 211.466, 52665.990 20/11/22,13:33:34,06,09,1, 11.9,1,1, -0.088, 10563.852, 211.486, 52666.002 20/11/22,13:33:34,07,09,1, 11.9,1,1, -0.088, 10563.828, 211.435, 52665.962 20/11/22,13:33:34,08,09,1, 11.9,1,1, -0.088, 10563.859, 211.469, 52665.988 20/11/22,13:33:34,09,09,1, 11.9,1,1, -0.088, 10563.849, 211.536, 52665.986 20/11/22,13:33:34,10,09,1, 11.9,1,1, -0.088, 10563.860, 211.484, 52666.050 20/11/22,13:33:34,11,09,1, 11.9,1,1, -0.088, 10563.868, 211.507, 52666.082 20/11/22,13:33:34,12,09,1, 11.9,1,1, -0.088, 10563.871, 211.554, 52666.097 20/11/22,13:33:34,13,09,1, 11.9,1,1, -0.088, 10563.838, 211.523, 52666.024 20/11/22,13:33:34,14,09,1, 11.9,1,1, -0.088, 10563.853, 211.530, 52666.017 20/11/22,13:33:34,15,09,1, 11.9,1,1, -0.088, 10563.860, 211.555, 52666.016 20/11/22,13:33:34,16,09,1, 11.9,1,1, -0.088, 10563.847, 211.526, 52666.087 20/11/22,13:33:34,17,09,1, 11.9,1,1, -0.088, 10563.842, 211.561, 52666.081 20/11/22,13:33:34,18,09,1, 11.9,1,1, -0.088, 10563.865, 211.572, 52666.067 20/11/22,13:33:34,19,09,1, 11.9,1,1, -0.088, 10563.834, 211.544, 52666.083 20/11/22,13:33:35,00,08,1, 11.9,1,1, -0.088, 10563.827, 211.544, 52666.083 20/11/22,13:33:35,01,08,1, 11.9,1,1, -0.088, 10563.858, 211.593, 52666.111 20/11/22,13:33:35,02,08,1, 11.9,1,1, -0.088, 10563.851, 211.563, 52666.036 20/11/22,13:33:35,03,08,1, 11.9,1,1, -0.088, 10563.840, 211.612, 52666.136 20/11/22,13:33:35,04,08,1, 11.9,1,1, -0.088, 10563.824, 211.599, 52666.134 20/11/22,13:33:35,05,08,1, 11.9,1,1, -0.088, 10563.853, 211.598, 52666.140 20/11/22,13:33:35,06,08,1, 11.9,1,1, -0.088, 10563.837, 211.622, 52666.158 20/11/22,13:33:35,07,08,1, 11.9,1,1, -0.088, 10563.856, 211.591, 52666.069 20/11/22,13:33:35,08,08,1, 11.9,1,1, -0.088, 10563.844, 211.607, 52666.108 20/11/22,13:33:35,09,08,1, 11.9,1,1, -0.088, 10563.846, 211.611, 52666.121 20/11/22,13:33:35,10,08,1, 11.9,1,1, -0.088, 10563.816, 211.589, 52666.128 20/11/22,13:33:35,11,08,1, 11.9,1,1, -0.088, 10563.851, 211.609, 52666.122 20/11/22,13:33:35,12,08,1, 11.9,1,1, -0.088, 10563.854, 211.629, 52666.076 20/11/22,13:33:35,13,08,1, 11.9,1,1, -0.088, 10563.825, 211.616, 52666.071 20/11/22,13:33:35,14,08,1, 11.9,1,1, -0.088, 10563.828, 211.635, 52666.106 20/11/22,13:33:35,15,08,1, 11.9,1,1, -0.088, 10563.813, 211.681, 52666.174 20/11/22,13:33:35,16,08,1, 11.9,1,1, -0.088, 10563.812, 211.645, 52666.200 20/11/22,13:33:35,17,08,1, 11.9,1,1, -0.088, 10563.830, 211.694, 52666.149 20/11/22,13:33:35,18,08,1, 11.9,1,1, -0.088, 10563.832, 211.700, 52666.243 20/11/22,13:33:35,19,08,1, 11.9,1,1, -0.088, 10563.832, 211.690, 52666.205 20/11/22,13:33:36,00,08,1, 11.9,1,1, -0.088, 10563.827, 211.690, 52666.205 20/11/22,13:33:36,01,08,1, 11.9,1,1, -0.088, 10563.829, 211.704, 52666.145 20/11/22,13:33:36,02,08,1, 11.9,1,1, -0.088, 10563.835, 211.697, 52666.181 20/11/22,13:33:36,03,08,1, 11.9,1,1, -0.088, 10563.835, 211.763, 52666.227 20/11/22,13:33:36,04,08,1, 11.9,1,1, -0.088, 10563.858, 211.713, 52666.206 20/11/22,13:33:36,05,08,1, 11.9,1,1, -0.088, 10563.866, 211.731, 52666.195 20/11/22,13:33:36,06,08,1, 11.9,1,1, -0.088, 10563.855, 211.780, 52666.183 20/11/22,13:33:36,07,08,1, 11.9,1,1, -0.088, 10563.850, 211.759, 52666.195 20/11/22,13:33:36,08,08,1, 11.9,1,1, -0.088, 10563.870, 211.737, 52666.278 20/11/22,13:33:36,09,08,1, 11.9,1,1, -0.088, 10563.865, 211.795, 52666.208 20/11/22,13:33:36,10,08,1, 11.9,1,1, -0.088, 10563.810, 211.729, 52666.191 20/11/22,13:33:36,11,08,1, 11.9,1,1, -0.088, 10563.824, 211.760, 52666.268 20/11/22,13:33:36,12,08,1, 11.9,1,1, -0.088, 10563.859, 211.793, 52666.229 20/11/22,13:33:36,13,08,1, 11.9,1,1, -0.088, 10563.823, 211.751, 52666.271 20/11/22,13:33:36,14,08,1, 11.9,1,1, -0.088, 10563.838, 211.819, 52666.349 20/11/22,13:33:36,15,08,1, 11.9,1,1, -0.088, 10563.823, 211.811, 52666.277 20/11/22,13:33:36,16,08,1, 11.9,1,1, -0.088, 10563.845, 211.749, 52666.216 20/11/22,13:33:36,17,08,1, 11.9,1,1, -0.088, 10563.820, 211.778, 52666.264 20/11/22,13:33:36,18,08,1, 11.9,1,1, -0.088, 10563.837, 211.808, 52666.302 20/11/22,13:33:36,19,08,1, 11.9,1,1, -0.088, 10563.831, 211.771, 52666.271 20/11/22,13:33:37,00,08,1, 11.8,1,1, -0.088, 10563.827, 211.771, 52666.271 20/11/22,13:33:37,01,08,1, 11.8,1,1, -0.088, 10563.831, 211.816, 52666.315 20/11/22,13:33:37,02,08,1, 11.8,1,1, -0.088, 10563.830, 211.805, 52666.302 20/11/22,13:33:37,03,08,1, 11.8,1,1, -0.088, 10563.832, 211.831, 52666.329 20/11/22,13:33:37,04,08,1, 11.8,1,1, -0.088, 10563.819, 211.790, 52666.250 20/11/22,13:33:37,05,08,1, 11.8,1,1, -0.088, 10563.820, 211.830, 52666.336 20/11/22,13:33:37,06,08,1, 11.8,1,1, -0.088, 10563.848, 211.871, 52666.356 20/11/22,13:33:37,07,08,1, 11.8,1,1, -0.088, 10563.845, 211.829, 52666.337 20/11/22,13:33:37,08,08,1, 11.8,1,1, -0.088, 10563.841, 211.871, 52666.397 20/11/22,13:33:37,09,08,1, 11.8,1,1, -0.088, 10563.848, 211.898, 52666.315 20/11/22,13:33:37,10,08,1, 11.8,1,1, -0.088, 10563.825, 211.861, 52666.321 20/11/22,13:33:37,11,08,1, 11.8,1,1, -0.088, 10563.818, 211.883, 52666.414 20/11/22,13:33:37,12,08,1, 11.8,1,1, -0.088, 10563.812, 211.912, 52666.397 20/11/22,13:33:37,13,08,1, 11.8,1,1, -0.088, 10563.845, 211.882, 52666.649 20/11/22,13:33:37,14,08,1, 11.8,1,1, -0.088, 10563.869, 211.921, 52666.359 20/11/22,13:33:37,15,08,1, 11.8,1,1, -0.088, 10563.850, 211.923, 52666.342 20/11/22,13:33:37,16,08,1, 11.8,1,1, -0.088, 10563.808, 211.897, 52666.307 20/11/22,13:33:37,17,08,1, 11.8,1,1, -0.088, 10563.836, 211.951, 52666.426 20/11/22,13:33:37,18,08,1, 11.8,1,1, -0.088, 10563.793, 211.925, 52666.458 20/11/22,13:33:37,19,08,1, 11.8,1,1, -0.088, 10563.852, 211.925, 52666.442 20/11/22,13:33:38,00,09,1, 11.8,1,1, -0.085, 10563.852, 211.925, 52666.442 20/11/22,13:33:38,01,09,1, 11.8,1,1, -0.085, 10563.804, 211.987, 52666.421 20/11/22,13:33:38,02,09,1, 11.8,1,1, -0.085, 10563.816, 211.939, 52666.447 20/11/22,13:33:38,03,09,1, 11.8,1,1, -0.085, 10563.848, 211.985, 52666.436 20/11/22,13:33:38,04,09,1, 11.8,1,1, -0.085, 10563.804, 211.964, 52666.419 20/11/22,13:33:38,05,09,1, 11.8,1,1, -0.085, 10563.835, 212.001, 52666.466 20/11/22,13:33:38,06,09,1, 11.8,1,1, -0.085, 10563.844, 211.970, 52666.409 20/11/22,13:33:38,07,09,1, 11.8,1,1, -0.085, 10563.837, 211.962, 52666.505 20/11/22,13:33:38,08,09,1, 11.8,1,1, -0.085, 10563.842, 211.970, 52666.454 20/11/22,13:33:38,09,09,1, 11.8,1,1, -0.085, 10563.843, 212.023, 52666.523 20/11/22,13:33:38,10,09,1, 11.8,1,1, -0.085, 10563.827, 211.953, 52666.401 20/11/22,13:33:38,11,09,1, 11.8,1,1, -0.085, 10563.834, 212.034, 52666.540 20/11/22,13:33:38,12,09,1, 11.8,1,1, -0.085, 10563.818, 212.039, 52666.464 20/11/22,13:33:38,13,09,1, 11.8,1,1, -0.085, 10563.821, 212.002, 52666.498 20/11/22,13:33:38,14,09,1, 11.8,1,1, -0.085, 10563.838, 212.049, 52666.520 20/11/22,13:33:38,15,09,1, 11.8,1,1, -0.085, 10563.840, 212.088, 52666.499 20/11/22,13:33:38,16,09,1, 11.8,1,1, -0.085, 10563.826, 212.051, 52666.475 20/11/22,13:33:38,17,09,1, 11.8,1,1, -0.085, 10563.835, 212.096, 52666.554 20/11/22,13:33:38,18,09,1, 11.8,1,1, -0.085, 10563.825, 212.071, 52666.474 20/11/22,13:33:38,19,09,1, 11.8,1,1, -0.085, 10563.821, 212.074, 52666.539 20/11/22,13:33:39,00,09,1, 11.7,1,1, -0.086, 10563.818, 212.074, 52666.539 20/11/22,13:33:39,01,09,1, 11.7,1,1, -0.086, 10563.825, 212.107, 52666.561 20/11/22,13:33:39,02,09,1, 11.7,1,1, -0.086, 10563.827, 212.082, 52666.533 20/11/22,13:33:39,03,09,1, 11.7,1,1, -0.086, 10563.829, 212.164, 52666.642 20/11/22,13:33:39,04,09,1, 11.7,1,1, -0.086, 10563.840, 212.143, 52666.575 20/11/22,13:33:39,05,09,1, 11.7,1,1, -0.086, 10563.819, 212.106, 52666.603 20/11/22,13:33:39,06,09,1, 11.7,1,1, -0.086, 10563.835, 212.154, 52666.653 20/11/22,13:33:39,07,09,1, 11.7,1,1, -0.086, 10563.837, 212.131, 52666.590 20/11/22,13:33:39,08,09,1, 11.7,1,1, -0.086, 10563.841, 212.136, 52666.559 20/11/22,13:33:39,09,09,1, 11.7,1,1, -0.086, 10563.839, 212.154, 52666.636 20/11/22,13:33:39,10,09,1, 11.7,1,1, -0.086, 10563.831, 212.123, 52666.600 20/11/22,13:33:39,11,09,1, 11.7,1,1, -0.086, 10563.829, 212.122, 52666.555 20/11/22,13:33:39,12,09,1, 11.7,1,1, -0.086, 10563.807, 212.187, 52666.550 20/11/22,13:33:39,13,09,1, 11.7,1,1, -0.086, 10563.792, 212.169, 52666.627 20/11/22,13:33:39,14,09,1, 11.7,1,1, -0.086, 10563.814, 212.156, 52666.589 20/11/22,13:33:39,15,09,1, 11.7,1,1, -0.086, 10563.815, 212.195, 52666.585 20/11/22,13:33:39,16,09,1, 11.7,1,1, -0.086, 10563.827, 212.162, 52666.608 20/11/22,13:33:39,17,09,1, 11.7,1,1, -0.086, 10563.844, 212.174, 52666.655 20/11/22,13:33:39,18,09,1, 11.7,1,1, -0.086, 10563.812, 212.225, 52666.683 20/11/22,13:33:39,19,09,1, 11.7,1,1, -0.086, 10563.824, 212.178, 52666.616 20/11/22,13:33:40,00,09,1, 11.8,1,1, -0.087, 10563.818, 212.178, 52666.616 20/11/22,13:33:40,01,09,1, 11.8,1,1, -0.087, 10563.833, 212.248, 52666.739 20/11/22,13:33:40,02,09,1, 11.8,1,1, -0.087, 10563.820, 212.211, 52666.636 20/11/22,13:33:40,03,09,1, 11.8,1,1, -0.087, 10563.845, 212.271, 52666.660 20/11/22,13:33:40,04,09,1, 11.8,1,1, -0.087, 10563.831, 212.280, 52666.767 20/11/22,13:33:40,05,09,1, 11.8,1,1, -0.087, 10563.825, 212.219, 52666.729 20/11/22,13:33:40,06,09,1, 11.8,1,1, -0.087, 10563.831, 212.289, 52666.824 20/11/22,13:33:40,07,09,1, 11.8,1,1, -0.087, 10563.805, 212.297, 52666.724 20/11/22,13:33:40,08,09,1, 11.8,1,1, -0.087, 10563.837, 212.255, 52666.699 20/11/22,13:33:40,09,09,1, 11.8,1,1, -0.087, 10563.837, 212.293, 52666.732 20/11/22,13:33:40,10,09,1, 11.8,1,1, -0.087, 10563.823, 212.276, 52666.678 20/11/22,13:33:40,11,09,1, 11.8,1,1, -0.087, 10563.825, 212.244, 52666.743 20/11/22,13:33:40,12,09,1, 11.8,1,1, -0.087, 10563.839, 212.308, 52666.722 20/11/22,13:33:40,13,09,1, 11.8,1,1, -0.087, 10563.837, 212.299, 52666.719 20/11/22,13:33:40,14,09,1, 11.8,1,1, -0.087, 10563.817, 212.276, 52666.807 20/11/22,13:33:40,15,09,1, 11.8,1,1, -0.087, 10563.841, 212.330, 52666.775 20/11/22,13:33:40,16,09,1, 11.8,1,1, -0.087, 10563.839, 212.308, 52666.718 20/11/22,13:33:40,17,09,1, 11.8,1,1, -0.087, 10563.854, 212.330, 52666.726 20/11/22,13:33:40,18,09,1, 11.8,1,1, -0.087, 10563.838, 212.361, 52666.752 20/11/22,13:33:40,19,09,1, 11.8,1,1, -0.087, 10563.820, 212.309, 52666.776 20/11/22,13:33:41,00,09,1, 11.9,1,1, -0.089, 10563.818, 212.309, 52666.776 20/11/22,13:33:41,01,09,1, 11.9,1,1, -0.089, 10563.851, 212.382, 52666.797 20/11/22,13:33:41,02,09,1, 11.9,1,1, -0.089, 10563.808, 212.372, 52667.013 20/11/22,13:33:41,03,09,1, 11.9,1,1, -0.089, 10563.856, 212.359, 52666.829 20/11/22,13:33:41,04,09,1, 11.9,1,1, -0.089, 10563.876, 212.434, 52666.823 20/11/22,13:33:41,05,09,1, 11.9,1,1, -0.089, 10563.839, 212.361, 52666.772 20/11/22,13:33:41,06,09,1, 11.9,1,1, -0.089, 10563.835, 212.416, 52666.766 20/11/22,13:33:41,07,09,1, 11.9,1,1, -0.089, 10563.871, 212.447, 52666.858 20/11/22,13:33:41,08,09,1, 11.9,1,1, -0.089, 10563.836, 212.376, 52666.773 20/11/22,13:33:41,09,09,1, 11.9,1,1, -0.089, 10563.865, 212.428, 52666.756 20/11/22,13:33:41,10,09,1, 11.9,1,1, -0.089, 10563.873, 212.471, 52666.876 20/11/22,13:33:41,11,09,1, 11.9,1,1, -0.089, 10563.853, 212.430, 52666.867 20/11/22,13:33:41,12,09,1, 11.9,1,1, -0.089, 10563.843, 212.477, 52666.920 20/11/22,13:33:41,13,09,1, 11.9,1,1, -0.089, 10563.844, 212.452, 52666.859 20/11/22,13:33:41,14,09,1, 11.9,1,1, -0.089, 10563.842, 212.415, 52666.877 20/11/22,13:33:41,15,09,1, 11.9,1,1, -0.089, 10563.876, 212.505, 52666.891 20/11/22,13:33:41,16,09,1, 11.9,1,1, -0.089, 10563.826, 212.475, 52666.805 20/11/22,13:33:41,17,09,1, 11.9,1,1, -0.089, 10563.834, 212.449, 52666.855 20/11/22,13:33:41,18,09,1, 11.9,1,1, -0.089, 10563.835, 212.487, 52666.989 20/11/22,13:33:41,19,09,1, 11.9,1,1, -0.089, 10563.837, 212.495, 52666.912 20/11/22,13:33:42,00,09,1, 11.9,1,1, -0.089, 10563.835, 212.495, 52666.912 20/11/22,13:33:42,01,09,1, 11.9,1,1, -0.089, 10563.845, 212.497, 52666.928 20/11/22,13:33:42,02,09,1, 11.9,1,1, -0.089, 10563.856, 212.496, 52666.874 20/11/22,13:33:42,03,09,1, 11.9,1,1, -0.089, 10563.844, 212.496, 52666.850 20/11/22,13:33:42,04,09,1, 11.9,1,1, -0.089, 10563.820, 212.546, 52666.945 20/11/22,13:33:42,05,09,1, 11.9,1,1, -0.089, 10563.850, 212.508, 52666.912 20/11/22,13:33:42,06,09,1, 11.9,1,1, -0.089, 10563.871, 212.508, 52666.971 20/11/22,13:33:42,07,09,1, 11.9,1,1, -0.089, 10563.831, 212.547, 52666.955 20/11/22,13:33:42,08,09,1, 11.9,1,1, -0.089, 10563.849, 212.518, 52666.972 20/11/22,13:33:42,09,09,1, 11.9,1,1, -0.089, 10563.847, 212.571, 52667.002 20/11/22,13:33:42,10,09,1, 11.9,1,1, -0.089, 10563.872, 212.565, 52666.976 20/11/22,13:33:42,11,09,1, 11.9,1,1, -0.089, 10563.850, 212.529, 52666.945 20/11/22,13:33:42,12,09,1, 11.9,1,1, -0.089, 10563.855, 212.553, 52666.942 20/11/22,13:33:42,13,09,1, 11.9,1,1, -0.089, 10563.865, 212.609, 52667.036 20/11/22,13:33:42,14,09,1, 11.9,1,1, -0.089, 10563.860, 212.550, 52666.936 20/11/22,13:33:42,15,09,1, 11.9,1,1, -0.089, 10563.842, 212.610, 52666.982 20/11/22,13:33:42,16,09,1, 11.9,1,1, -0.089, 10563.846, 212.616, 52667.037 20/11/22,13:33:42,17,09,1, 11.9,1,1, -0.089, 10563.842, 212.581, 52666.935 20/11/22,13:33:42,18,09,1, 11.9,1,1, -0.089, 10563.862, 212.639, 52666.993 20/11/22,13:33:42,19,09,1, 11.9,1,1, -0.089, 10563.819, 212.622, 52667.015 20/11/22,13:33:43,00,09,1, 11.9,1,1, -0.085, 10563.818, 212.622, 52667.015 20/11/22,13:33:43,01,09,1, 11.9,1,1, -0.085, 10563.868, 212.666, 52666.999 20/11/22,13:33:43,02,09,1, 11.9,1,1, -0.085, 10563.853, 212.656, 52666.978 20/11/22,13:33:43,03,09,1, 11.9,1,1, -0.085, 10563.861, 212.621, 52667.050 20/11/22,13:33:43,04,09,1, 11.9,1,1, -0.085, 10563.847, 212.662, 52667.091 20/11/22,13:33:43,05,09,1, 11.9,1,1, -0.085, 10563.849, 212.647, 52666.970 20/11/22,13:33:43,06,09,1, 11.9,1,1, -0.085, 10563.839, 212.618, 52667.007 20/11/22,13:33:43,07,09,1, 11.9,1,1, -0.085, 10563.840, 212.702, 52667.117 20/11/22,13:33:43,08,09,1, 11.9,1,1, -0.085, 10563.819, 212.653, 52667.055 20/11/22,13:33:43,09,09,1, 11.9,1,1, -0.085, 10563.884, 212.656, 52667.034 20/11/22,13:33:43,10,09,1, 11.9,1,1, -0.085, 10563.873, 212.722, 52667.146 20/11/22,13:33:43,11,09,1, 11.9,1,1, -0.085, 10563.831, 212.656, 52667.053 20/11/22,13:33:43,12,09,1, 11.9,1,1, -0.085, 10563.850, 212.682, 52667.078 20/11/22,13:33:43,13,09,1, 11.9,1,1, -0.085, 10563.876, 212.754, 52667.125 20/11/22,13:33:43,14,09,1, 11.9,1,1, -0.085, 10563.834, 212.678, 52667.105 20/11/22,13:33:43,15,09,1, 11.9,1,1, -0.085, 10563.857, 212.699, 52667.105 20/11/22,13:33:43,16,09,1, 11.9,1,1, -0.085, 10563.865, 212.744, 52667.115 20/11/22,13:33:43,17,09,1, 11.9,1,1, -0.085, 10563.846, 212.721, 52667.195 20/11/22,13:33:43,18,09,1, 11.9,1,1, -0.085, 10563.838, 212.762, 52667.148 20/11/22,13:33:43,19,09,1, 11.9,1,1, -0.085, 10563.861, 212.781, 52667.129 20/11/22,13:33:44,00,09,1, 11.9,1,1, -0.091, 10563.860, 212.781, 52667.129 20/11/22,13:33:44,01,09,1, 11.9,1,1, -0.091, 10563.852, 212.785, 52667.093 20/11/22,13:33:44,02,09,1, 11.9,1,1, -0.091, 10563.859, 212.783, 52667.069 20/11/22,13:33:44,03,09,1, 11.9,1,1, -0.091, 10563.857, 212.770, 52667.142 20/11/22,13:33:44,04,09,1, 11.9,1,1, -0.091, 10563.851, 212.788, 52667.116 20/11/22,13:33:44,05,09,1, 11.9,1,1, -0.091, 10563.848, 212.791, 52667.156 20/11/22,13:33:44,06,09,1, 11.9,1,1, -0.091, 10563.857, 212.758, 52667.210 20/11/22,13:33:44,07,09,1, 11.9,1,1, -0.091, 10563.849, 212.816, 52667.181 20/11/22,13:33:44,08,09,1, 11.9,1,1, -0.091, 10563.872, 212.833, 52667.160 20/11/22,13:33:44,09,09,1, 11.9,1,1, -0.091, 10563.858, 212.790, 52667.169 20/11/22,13:33:44,10,09,1, 11.9,1,1, -0.091, 10563.870, 212.833, 52667.145 20/11/22,13:33:44,11,09,1, 11.9,1,1, -0.091, 10563.836, 212.814, 52667.160 20/11/22,13:33:44,12,09,1, 11.9,1,1, -0.091, 10563.864, 212.808, 52667.231 20/11/22,13:33:44,13,09,1, 11.9,1,1, -0.091, 10563.872, 212.835, 52667.182 20/11/22,13:33:44,14,09,1, 11.9,1,1, -0.091, 10563.826, 212.842, 52667.216 20/11/22,13:33:44,15,09,1, 11.9,1,1, -0.091, 10563.846, 212.833, 52667.205 20/11/22,13:33:44,16,09,1, 11.9,1,1, -0.091, 10563.872, 212.863, 52667.163 20/11/22,13:33:44,17,09,1, 11.9,1,1, -0.091, 10563.857, 212.827, 52667.128 20/11/22,13:33:44,18,09,1, 11.9,1,1, -0.091, 10563.870, 212.865, 52667.180 20/11/22,13:33:44,19,09,1, 11.9,1,1, -0.091, 10563.911, 212.888, 52667.289 20/11/22,13:33:45,00,09,1, 11.9,1,1, -0.087, 10563.910, 212.888, 52667.289 20/11/22,13:33:45,01,09,1, 11.9,1,1, -0.087, 10563.894, 212.904, 52667.227 20/11/22,13:33:45,02,09,1, 11.9,1,1, -0.087, 10563.891, 212.949, 52667.214 20/11/22,13:33:45,03,09,1, 11.9,1,1, -0.087, 10563.881, 212.873, 52667.358 20/11/22,13:33:45,04,09,1, 11.9,1,1, -0.087, 10563.896, 212.930, 52667.350 20/11/22,13:33:45,05,09,1, 11.9,1,1, -0.087, 10563.892, 212.945, 52667.245 20/11/22,13:33:45,06,09,1, 11.9,1,1, -0.087, 10563.891, 212.912, 52667.326 20/11/22,13:33:45,07,09,1, 11.9,1,1, -0.087, 10563.866, 212.945, 52667.271 20/11/22,13:33:45,08,09,1, 11.9,1,1, -0.087, 10563.899, 212.961, 52667.290 20/11/22,13:33:45,09,09,1, 11.9,1,1, -0.087, 10563.907, 212.941, 52667.272 20/11/22,13:33:45,10,09,1, 11.9,1,1, -0.087, 10563.895, 212.958, 52667.304 20/11/22,13:33:45,11,09,1, 11.9,1,1, -0.087, 10563.860, 212.956, 52667.278 20/11/22,13:33:45,12,09,1, 11.9,1,1, -0.087, 10563.880, 212.945, 52667.343 20/11/22,13:33:45,13,09,1, 11.9,1,1, -0.087, 10563.888, 213.008, 52667.358 20/11/22,13:33:45,14,09,1, 11.9,1,1, -0.087, 10563.890, 212.983, 52667.244 20/11/22,13:33:45,15,09,1, 11.9,1,1, -0.087, 10563.880, 212.958, 52667.285 20/11/22,13:33:45,16,09,1, 11.9,1,1, -0.087, 10563.875, 212.997, 52667.359 20/11/22,13:33:45,17,09,1, 11.9,1,1, -0.087, 10563.868, 212.936, 52667.276 20/11/22,13:33:45,18,09,1, 11.9,1,1, -0.087, 10563.883, 212.953, 52667.349 20/11/22,13:33:45,19,09,1, 11.9,1,1, -0.087, 10563.893, 213.015, 52667.319 20/11/22,13:33:46,00,09,1, 11.9,1,1, -0.091, 10563.885, 213.015, 52667.319 20/11/22,13:33:46,01,09,1, 11.9,1,1, -0.091, 10563.889, 213.002, 52667.372 20/11/22,13:33:46,02,09,1, 11.9,1,1, -0.091, 10563.894, 213.040, 52667.387 20/11/22,13:33:46,03,09,1, 11.9,1,1, -0.091, 10563.875, 212.973, 52667.350 20/11/22,13:33:46,04,09,1, 11.9,1,1, -0.091, 10563.880, 213.020, 52667.343 20/11/22,13:33:46,05,09,1, 11.9,1,1, -0.091, 10563.895, 213.068, 52667.384 20/11/22,13:33:46,06,09,1, 11.9,1,1, -0.091, 10563.887, 213.022, 52667.344 20/11/22,13:33:46,07,09,1, 11.9,1,1, -0.091, 10563.901, 213.071, 52667.434 20/11/22,13:33:46,08,09,1, 11.9,1,1, -0.091, 10563.902, 213.054, 52667.385 20/11/22,13:33:46,09,09,1, 11.9,1,1, -0.091, 10563.901, 213.054, 52667.459 20/11/22,13:33:46,10,09,1, 11.9,1,1, -0.091, 10563.906, 213.077, 52667.411 20/11/22,13:33:46,11,09,1, 11.9,1,1, -0.091, 10563.892, 213.087, 52667.362 20/11/22,13:33:46,12,09,1, 11.9,1,1, -0.091, 10563.874, 213.063, 52667.433 20/11/22,13:33:46,13,09,1, 11.9,1,1, -0.091, 10563.888, 213.130, 52667.487 20/11/22,13:33:46,14,09,1, 11.9,1,1, -0.091, 10563.921, 213.115, 52667.472 20/11/22,13:33:46,15,09,1, 11.9,1,1, -0.091, 10563.905, 213.084, 52667.438 20/11/22,13:33:46,16,09,1, 11.9,1,1, -0.091, 10563.907, 213.144, 52667.464 20/11/22,13:33:46,17,09,1, 11.9,1,1, -0.091, 10563.912, 213.115, 52667.533 20/11/22,13:33:46,18,09,1, 11.9,1,1, -0.091, 10563.911, 213.127, 52667.428 20/11/22,13:33:46,19,09,1, 11.9,1,1, -0.091, 10563.902, 213.151, 52667.449 20/11/22,13:33:47,00,09,1, 11.8,1,1, -0.091, 10563.902, 213.151, 52667.449 20/11/22,13:33:47,01,09,1, 11.8,1,1, -0.091, 10563.928, 213.140, 52667.541 20/11/22,13:33:47,02,09,1, 11.8,1,1, -0.091, 10563.946, 213.148, 52667.457 20/11/22,13:33:47,03,09,1, 11.8,1,1, -0.091, 10563.919, 213.124, 52667.514 20/11/22,13:33:47,04,09,1, 11.8,1,1, -0.091, 10563.945, 213.175, 52667.581 20/11/22,13:33:47,05,09,1, 11.8,1,1, -0.091, 10563.935, 213.148, 52667.516 20/11/22,13:33:47,06,09,1, 11.8,1,1, -0.091, 10563.925, 213.122, 52667.521 20/11/22,13:33:47,07,09,1, 11.8,1,1, -0.091, 10563.931, 213.179, 52667.514 20/11/22,13:33:47,08,09,1, 11.8,1,1, -0.091, 10563.939, 213.209, 52667.505 20/11/22,13:33:47,09,09,1, 11.8,1,1, -0.091, 10563.928, 213.139, 52667.438 20/11/22,13:33:47,10,09,1, 11.8,1,1, -0.091, 10563.931, 213.206, 52667.561 20/11/22,13:33:47,11,09,1, 11.8,1,1, -0.091, 10563.938, 213.218, 52667.550 20/11/22,13:33:47,12,09,1, 11.8,1,1, -0.091, 10563.891, 213.154, 52667.498 20/11/22,13:33:47,13,09,1, 11.8,1,1, -0.091, 10563.933, 213.227, 52667.605 20/11/22,13:33:47,14,09,1, 11.8,1,1, -0.091, 10563.918, 213.179, 52667.573 20/11/22,13:33:47,15,09,1, 11.8,1,1, -0.091, 10563.964, 213.200, 52667.548 20/11/22,13:33:47,16,09,1, 11.8,1,1, -0.091, 10563.954, 213.253, 52667.573 20/11/22,13:33:47,17,09,1, 11.8,1,1, -0.091, 10563.954, 213.214, 52667.506 20/11/22,13:33:47,18,09,1, 11.8,1,1, -0.091, 10563.948, 213.218, 52667.625 20/11/22,13:33:47,19,09,1, 11.8,1,1, -0.091, 10563.955, 213.266, 52667.569 20/11/22,13:33:48,00,09,1, 11.8,1,1, -0.093, 10563.952, 213.266, 52667.569 20/11/22,13:33:48,01,09,1, 11.8,1,1, -0.093, 10563.966, 213.257, 52667.619 20/11/22,13:33:48,02,09,1, 11.8,1,1, -0.093, 10563.964, 213.300, 52667.649 20/11/22,13:33:48,03,09,1, 11.8,1,1, -0.093, 10563.944, 213.269, 52667.606 20/11/22,13:33:48,04,09,1, 11.8,1,1, -0.093, 10563.972, 213.274, 52667.616 20/11/22,13:33:48,05,09,1, 11.8,1,1, -0.093, 10563.943, 213.295, 52667.594 20/11/22,13:33:48,06,09,1, 11.8,1,1, -0.093, 10563.937, 213.264, 52667.631 20/11/22,13:33:48,07,09,1, 11.8,1,1, -0.093, 10563.983, 213.315, 52667.628 20/11/22,13:33:48,08,09,1, 11.8,1,1, -0.093, 10563.958, 213.323, 52667.688 20/11/22,13:33:48,09,09,1, 11.8,1,1, -0.093, 10563.950, 213.272, 52667.584 20/11/22,13:33:48,10,09,1, 11.8,1,1, -0.093, 10563.951, 213.320, 52667.599 20/11/22,13:33:48,11,09,1, 11.8,1,1, -0.093, 10563.992, 213.289, 52667.582 20/11/22,13:33:48,12,09,1, 11.8,1,1, -0.093, 10563.948, 213.258, 52667.650 20/11/22,13:33:48,13,09,1, 11.8,1,1, -0.093, 10563.966, 213.317, 52667.699 20/11/22,13:33:48,14,09,1, 11.8,1,1, -0.093, 10563.961, 213.315, 52667.619 20/11/22,13:33:48,15,09,1, 11.8,1,1, -0.093, 10563.962, 213.300, 52667.649 20/11/22,13:33:48,16,09,1, 11.8,1,1, -0.093, 10563.962, 213.355, 52667.618 20/11/22,13:33:48,17,09,1, 11.8,1,1, -0.093, 10563.944, 213.305, 52667.612 20/11/22,13:33:48,18,09,1, 11.8,1,1, -0.093, 10563.923, 213.299, 52667.631 20/11/22,13:33:48,19,09,1, 11.8,1,1, -0.093, 10563.917, 213.376, 52667.860 20/11/22,13:33:49,00,09,1, 11.8,1,1, -0.092, 10563.910, 213.376, 52667.860 20/11/22,13:33:49,01,09,1, 11.8,1,1, -0.092, 10563.973, 213.320, 52667.645 20/11/22,13:33:49,02,09,1, 11.8,1,1, -0.092, 10563.967, 213.399, 52667.741 20/11/22,13:33:49,03,09,1, 11.8,1,1, -0.092, 10563.975, 213.346, 52667.716 20/11/22,13:33:49,04,09,1, 11.8,1,1, -0.092, 10563.984, 213.387, 52667.772 20/11/22,13:33:49,05,09,1, 11.8,1,1, -0.092, 10563.987, 213.419, 52667.712 20/11/22,13:33:49,06,09,1, 11.8,1,1, -0.092, 10563.997, 213.350, 52667.671 20/11/22,13:33:49,07,09,1, 11.8,1,1, -0.092, 10563.971, 213.372, 52667.742 20/11/22,13:33:49,08,09,1, 11.8,1,1, -0.092, 10563.968, 213.417, 52667.742 20/11/22,13:33:49,09,09,1, 11.8,1,1, -0.092, 10563.994, 213.373, 52667.727 20/11/22,13:33:49,10,09,1, 11.8,1,1, -0.092, 10564.007, 213.404, 52667.754 20/11/22,13:33:49,11,09,1, 11.8,1,1, -0.092, 10563.982, 213.416, 52667.766 20/11/22,13:33:49,12,09,1, 11.8,1,1, -0.092, 10563.966, 213.371, 52667.770 20/11/22,13:33:49,13,09,1, 11.8,1,1, -0.092, 10564.021, 213.462, 52667.802 20/11/22,13:33:49,14,09,1, 11.8,1,1, -0.092, 10563.983, 213.413, 52667.699 20/11/22,13:33:49,15,09,1, 11.8,1,1, -0.092, 10563.963, 213.389, 52667.709 20/11/22,13:33:49,16,09,1, 11.8,1,1, -0.092, 10564.004, 213.442, 52667.732 20/11/22,13:33:49,17,09,1, 11.8,1,1, -0.092, 10564.002, 213.425, 52667.724 20/11/22,13:33:49,18,09,1, 11.8,1,1, -0.092, 10563.995, 213.388, 52667.768 20/11/22,13:33:49,19,09,1, 11.8,1,1, -0.092, 10564.000, 213.440, 52667.734 20/11/22,13:33:50,00,09,1, 11.9,1,1, -0.090, 10563.993, 213.440, 52667.734 20/11/22,13:33:50,01,09,1, 11.9,1,1, -0.090, 10563.987, 213.408, 52667.809 20/11/22,13:33:50,02,09,1, 11.9,1,1, -0.090, 10563.996, 213.406, 52667.799 20/11/22,13:33:50,03,09,1, 11.9,1,1, -0.090, 10563.941, 213.387, 52667.747 20/11/22,13:33:50,04,09,1, 11.9,1,1, -0.090, 10563.992, 213.403, 52667.791 20/11/22,13:33:50,05,09,1, 11.9,1,1, -0.090, 10564.008, 213.456, 52667.753 20/11/22,13:33:50,06,09,1, 11.9,1,1, -0.090, 10564.007, 213.408, 52667.548 20/11/22,13:33:50,07,09,1, 11.9,1,1, -0.090, 10564.007, 213.425, 52667.795 20/11/22,13:33:50,08,09,1, 11.9,1,1, -0.090, 10564.014, 213.474, 52667.857 20/11/22,13:33:50,09,09,1, 11.9,1,1, -0.090, 10564.000, 213.450, 52667.823 20/11/22,13:33:50,10,09,1, 11.9,1,1, -0.090, 10564.007, 213.438, 52667.886 20/11/22,13:33:50,11,09,1, 11.9,1,1, -0.090, 10564.014, 213.507, 52667.844 20/11/22,13:33:50,12,09,1, 11.9,1,1, -0.090, 10563.994, 213.442, 52667.816 20/11/22,13:33:50,13,09,1, 11.9,1,1, -0.090, 10564.019, 213.514, 52667.845 20/11/22,13:33:50,14,09,1, 11.9,1,1, -0.090, 10564.019, 213.481, 52667.802 20/11/22,13:33:50,15,09,1, 11.9,1,1, -0.090, 10563.973, 213.467, 52667.752 20/11/22,13:33:50,16,09,1, 11.9,1,1, -0.090, 10563.993, 213.509, 52667.847 20/11/22,13:33:50,17,09,1, 11.9,1,1, -0.090, 10564.012, 213.515, 52667.879 20/11/22,13:33:50,18,09,1, 11.9,1,1, -0.090, 10564.000, 213.477, 52667.823 20/11/22,13:33:50,19,09,1, 11.9,1,1, -0.090, 10564.008, 213.508, 52667.858 20/11/22,13:33:51,00,09,1, 11.8,1,1, -0.093, 10564.002, 213.508, 52667.858 20/11/22,13:33:51,01,09,1, 11.8,1,1, -0.093, 10563.984, 213.455, 52667.722 20/11/22,13:33:51,02,09,1, 11.8,1,1, -0.093, 10564.021, 213.525, 52667.964 20/11/22,13:33:51,03,09,1, 11.8,1,1, -0.093, 10564.040, 213.531, 52667.842 20/11/22,13:33:51,04,09,1, 11.8,1,1, -0.093, 10564.032, 213.473, 52667.875 20/11/22,13:33:51,05,09,1, 11.8,1,1, -0.093, 10564.000, 213.533, 52667.919 20/11/22,13:33:51,06,09,1, 11.8,1,1, -0.093, 10564.011, 213.527, 52667.924 20/11/22,13:33:51,07,09,1, 11.8,1,1, -0.093, 10564.004, 213.499, 52667.881 20/11/22,13:33:51,08,09,1, 11.8,1,1, -0.093, 10564.018, 213.547, 52667.965 20/11/22,13:33:51,09,09,1, 11.8,1,1, -0.093, 10564.005, 213.562, 52667.949 20/11/22,13:33:51,10,09,1, 11.8,1,1, -0.093, 10564.037, 213.538, 52667.972 20/11/22,13:33:51,11,09,1, 11.8,1,1, -0.093, 10564.048, 213.570, 52667.917 20/11/22,13:33:51,12,09,1, 11.8,1,1, -0.093, 10563.967, 213.514, 52667.890 20/11/22,13:33:51,13,09,1, 11.8,1,1, -0.093, 10564.017, 213.549, 52667.920 20/11/22,13:33:51,14,09,1, 11.8,1,1, -0.093, 10564.026, 213.580, 52668.019 20/11/22,13:33:51,15,09,1, 11.8,1,1, -0.093, 10564.002, 213.563, 52667.935 20/11/22,13:33:51,16,09,1, 11.8,1,1, -0.093, 10564.009, 213.537, 52667.879 20/11/22,13:33:51,17,09,1, 11.8,1,1, -0.093, 10564.037, 213.587, 52667.983 20/11/22,13:33:51,18,09,1, 11.8,1,1, -0.093, 10564.025, 213.547, 52667.903 20/11/22,13:33:51,19,09,1, 11.8,1,1, -0.093, 10564.038, 213.553, 52667.969 20/11/22,13:33:52,00,09,1, 11.9,1,1, -0.088, 10564.035, 213.553, 52667.969 20/11/22,13:33:52,01,09,1, 11.9,1,1, -0.088, 10564.029, 213.551, 52667.935 20/11/22,13:33:52,02,09,1, 11.9,1,1, -0.088, 10564.029, 213.568, 52667.948 20/11/22,13:33:52,03,09,1, 11.9,1,1, -0.088, 10564.009, 213.576, 52667.958 20/11/22,13:33:52,04,09,1, 11.9,1,1, -0.088, 10564.011, 213.558, 52667.949 20/11/22,13:33:52,05,09,1, 11.9,1,1, -0.088, 10564.045, 213.602, 52667.931 20/11/22,13:33:52,06,09,1, 11.9,1,1, -0.088, 10564.006, 213.591, 52667.991 20/11/22,13:33:52,07,09,1, 11.9,1,1, -0.088, 10564.010, 213.551, 52667.997 20/11/22,13:33:52,08,09,1, 11.9,1,1, -0.088, 10564.030, 213.590, 52667.939 20/11/22,13:33:52,09,09,1, 11.9,1,1, -0.088, 10564.022, 213.592, 52667.935 20/11/22,13:33:52,10,09,1, 11.9,1,1, -0.088, 10564.019, 213.515, 52667.834 20/11/22,13:33:52,11,09,1, 11.9,1,1, -0.088, 10564.044, 213.631, 52668.030 20/11/22,13:33:52,12,09,1, 11.9,1,1, -0.088, 10564.024, 213.605, 52667.952 20/11/22,13:33:52,13,09,1, 11.9,1,1, -0.088, 10564.040, 213.599, 52667.970 20/11/22,13:33:52,14,09,1, 11.9,1,1, -0.088, 10564.015, 213.642, 52668.045 20/11/22,13:33:52,15,09,1, 11.9,1,1, -0.088, 10564.023, 213.606, 52668.018 20/11/22,13:33:52,16,09,1, 11.9,1,1, -0.088, 10564.021, 213.591, 52667.999 20/11/22,13:33:52,17,09,1, 11.9,1,1, -0.088, 10564.048, 213.672, 52668.024 20/11/22,13:33:52,18,09,1, 11.9,1,1, -0.088, 10564.030, 213.638, 52667.965 20/11/22,13:33:52,19,09,1, 11.9,1,1, -0.088, 10564.033, 213.637, 52668.033 20/11/22,13:33:53,00,09,1, 11.9,1,1, -0.091, 10564.027, 213.637, 52668.033 20/11/22,13:33:53,01,09,1, 11.9,1,1, -0.091, 10564.035, 213.655, 52668.077 20/11/22,13:33:53,02,09,1, 11.9,1,1, -0.091, 10564.045, 213.667, 52668.018 20/11/22,13:33:53,03,09,1, 11.9,1,1, -0.091, 10564.072, 213.694, 52668.052 20/11/22,13:33:53,04,09,1, 11.9,1,1, -0.091, 10564.033, 213.673, 52668.151 20/11/22,13:33:53,05,09,1, 11.9,1,1, -0.091, 10564.038, 213.663, 52668.084 20/11/22,13:33:53,06,09,1, 11.9,1,1, -0.091, 10564.036, 213.690, 52668.180 20/11/22,13:33:53,07,09,1, 11.9,1,1, -0.091, 10564.030, 213.627, 52668.124 20/11/22,13:33:53,08,09,1, 11.9,1,1, -0.091, 10564.048, 213.676, 52668.155 20/11/22,13:33:53,09,09,1, 11.9,1,1, -0.091, 10564.080, 213.684, 52668.054 20/11/22,13:33:53,10,09,1, 11.9,1,1, -0.091, 10564.034, 213.614, 52668.107 20/11/22,13:33:53,11,09,1, 11.9,1,1, -0.091, 10564.062, 213.672, 52668.061 20/11/22,13:33:53,12,09,1, 11.9,1,1, -0.091, 10564.040, 213.665, 52668.107 20/11/22,13:33:53,13,09,1, 11.9,1,1, -0.091, 10564.039, 213.628, 52668.030 20/11/22,13:33:53,14,09,1, 11.9,1,1, -0.091, 10564.060, 213.662, 52668.068 20/11/22,13:33:53,15,09,1, 11.9,1,1, -0.091, 10564.044, 213.699, 52668.125 20/11/22,13:33:53,16,09,1, 11.9,1,1, -0.091, 10564.058, 213.625, 52668.071 20/11/22,13:33:53,17,09,1, 11.9,1,1, -0.091, 10564.067, 213.720, 52668.196 20/11/22,13:33:53,18,09,1, 11.9,1,1, -0.091, 10564.052, 213.699, 52668.221 20/11/22,13:33:53,19,09,1, 11.9,1,1, -0.091, 10564.052, 213.659, 52668.118 20/11/22,13:33:54,00,09,1, 11.9,1,1, -0.089, 10564.044, 213.659, 52668.118 20/11/22,13:33:54,01,09,1, 11.9,1,1, -0.089, 10564.028, 213.692, 52668.080 20/11/22,13:33:54,02,09,1, 11.9,1,1, -0.089, 10564.052, 213.687, 52668.217 20/11/22,13:33:54,03,09,1, 11.9,1,1, -0.089, 10564.086, 213.724, 52668.132 20/11/22,13:33:54,04,09,1, 11.9,1,1, -0.089, 10564.056, 213.709, 52668.175 20/11/22,13:33:54,05,09,1, 11.9,1,1, -0.089, 10564.065, 213.707, 52668.156 20/11/22,13:33:54,06,09,1, 11.9,1,1, -0.089, 10564.064, 213.743, 52668.255 20/11/22,13:33:54,07,09,1, 11.9,1,1, -0.089, 10564.057, 213.725, 52668.164 20/11/22,13:33:54,08,09,1, 11.9,1,1, -0.089, 10564.047, 213.697, 52668.093 20/11/22,13:33:54,09,09,1, 11.9,1,1, -0.089, 10564.070, 213.771, 52668.200 20/11/22,13:33:54,10,09,1, 11.9,1,1, -0.089, 10564.067, 213.724, 52668.210 20/11/22,13:33:54,11,09,1, 11.9,1,1, -0.089, 10564.077, 213.681, 52668.102 20/11/22,13:33:54,12,09,1, 11.9,1,1, -0.089, 10564.075, 213.750, 52668.254 20/11/22,13:33:54,13,09,1, 11.9,1,1, -0.089, 10564.063, 213.667, 52668.158 20/11/22,13:33:54,14,09,1, 11.9,1,1, -0.089, 10564.068, 213.690, 52668.127 20/11/22,13:33:54,15,09,1, 11.9,1,1, -0.089, 10564.070, 213.734, 52668.163 20/11/22,13:33:54,16,09,1, 11.9,1,1, -0.089, 10564.031, 213.663, 52668.134 20/11/22,13:33:54,17,09,1, 11.9,1,1, -0.089, 10564.059, 213.708, 52668.223 20/11/22,13:33:54,18,09,1, 11.9,1,1, -0.089, 10564.074, 213.707, 52668.189 20/11/22,13:33:54,19,09,1, 11.9,1,1, -0.089, 10564.056, 213.681, 52668.135 20/11/22,13:33:55,00,09,1, 11.8,1,1, -0.088, 10564.052, 213.681, 52668.135 20/11/22,13:33:55,01,09,1, 11.8,1,1, -0.088, 10564.077, 213.750, 52668.177 20/11/22,13:33:55,02,09,1, 11.8,1,1, -0.088, 10564.058, 213.688, 52668.209 20/11/22,13:33:55,03,09,1, 11.8,1,1, -0.088, 10564.089, 213.728, 52668.267 20/11/22,13:33:55,04,09,1, 11.8,1,1, -0.088, 10564.080, 213.742, 52668.276 20/11/22,13:33:55,05,09,1, 11.8,1,1, -0.088, 10564.039, 213.713, 52668.274 20/11/22,13:33:55,06,09,1, 11.8,1,1, -0.088, 10564.073, 213.746, 52668.309 20/11/22,13:33:55,07,09,1, 11.8,1,1, -0.088, 10564.094, 213.746, 52668.303 20/11/22,13:33:55,08,09,1, 11.8,1,1, -0.088, 10564.091, 213.754, 52668.234 20/11/22,13:33:55,09,09,1, 11.8,1,1, -0.088, 10564.073, 213.727, 52668.255 20/11/22,13:33:55,10,09,1, 11.8,1,1, -0.088, 10564.064, 213.757, 52668.255 20/11/22,13:33:55,11,09,1, 11.8,1,1, -0.088, 10564.072, 213.733, 52668.307 20/11/22,13:33:55,12,09,1, 11.8,1,1, -0.088, 10564.079, 213.739, 52668.176 20/11/22,13:33:55,13,09,1, 11.8,1,1, -0.088, 10564.083, 213.752, 52668.275 20/11/22,13:33:55,14,09,1, 11.8,1,1, -0.088, 10564.115, 213.759, 52668.237 20/11/22,13:33:55,15,09,1, 11.8,1,1, -0.088, 10564.104, 213.772, 52668.391 20/11/22,13:33:55,16,09,1, 11.8,1,1, -0.088, 10564.101, 213.767, 52668.297 20/11/22,13:33:55,17,09,1, 11.8,1,1, -0.088, 10564.130, 213.763, 52668.255 20/11/22,13:33:55,18,09,1, 11.8,1,1, -0.088, 10564.093, 213.738, 52668.289 20/11/22,13:33:55,19,09,1, 11.8,1,1, -0.088, 10564.112, 213.770, 52668.360 20/11/22,13:33:56,00,09,1, 11.9,1,1, -0.091, 10564.110, 213.770, 52668.360 20/11/22,13:33:56,01,09,1, 11.9,1,1, -0.091, 10564.095, 213.774, 52668.342 20/11/22,13:33:56,02,09,1, 11.9,1,1, -0.091, 10564.118, 213.755, 52668.387 20/11/22,13:33:56,03,09,1, 11.9,1,1, -0.091, 10564.132, 213.760, 52668.342 20/11/22,13:33:56,04,09,1, 11.9,1,1, -0.091, 10564.135, 213.740, 52667.988 20/11/22,13:33:56,05,09,1, 11.9,1,1, -0.091, 10564.070, 213.776, 52668.337 20/11/22,13:33:56,06,09,1, 11.9,1,1, -0.091, 10564.061, 213.765, 52668.359 20/11/22,13:33:56,07,09,1, 11.9,1,1, -0.091, 10564.113, 213.784, 52668.306 20/11/22,13:33:56,08,09,1, 11.9,1,1, -0.091, 10564.127, 213.761, 52668.358 20/11/22,13:33:56,09,09,1, 11.9,1,1, -0.091, 10564.125, 213.765, 52668.414 20/11/22,13:33:56,10,09,1, 11.9,1,1, -0.091, 10564.126, 213.785, 52668.330 20/11/22,13:33:56,11,09,1, 11.9,1,1, -0.091, 10564.143, 213.766, 52668.399 20/11/22,13:33:56,12,09,1, 11.9,1,1, -0.091, 10564.142, 213.767, 52668.342 20/11/22,13:33:56,13,09,1, 11.9,1,1, -0.091, 10564.134, 213.774, 52668.399 20/11/22,13:33:56,14,09,1, 11.9,1,1, -0.091, 10564.149, 213.760, 52668.362 20/11/22,13:33:56,15,09,1, 11.9,1,1, -0.091, 10564.125, 213.782, 52668.338 20/11/22,13:33:56,16,09,1, 11.9,1,1, -0.091, 10564.097, 213.764, 52668.312 20/11/22,13:33:56,17,09,1, 11.9,1,1, -0.091, 10564.135, 213.780, 52668.380 20/11/22,13:33:56,18,09,1, 11.9,1,1, -0.091, 10564.137, 213.788, 52668.398 20/11/22,13:33:56,19,09,1, 11.9,1,1, -0.091, 10564.140, 213.782, 52668.435 20/11/22,13:33:57,00,09,1, 11.9,1,1, -0.089, 10564.135, 213.782, 52668.435 20/11/22,13:33:57,01,09,1, 11.9,1,1, -0.089, 10564.147, 213.779, 52668.376 20/11/22,13:33:57,02,09,1, 11.9,1,1, -0.089, 10564.130, 213.780, 52668.367 20/11/22,13:33:57,03,09,1, 11.9,1,1, -0.089, 10564.141, 213.778, 52668.420 20/11/22,13:33:57,04,09,1, 11.9,1,1, -0.089, 10564.155, 213.758, 52668.361 20/11/22,13:33:57,05,09,1, 11.9,1,1, -0.089, 10564.159, 213.758, 52668.322 20/11/22,13:33:57,06,09,1, 11.9,1,1, -0.089, 10564.150, 213.762, 52668.344 20/11/22,13:33:57,07,09,1, 11.9,1,1, -0.089, 10564.172, 213.776, 52668.370 20/11/22,13:33:57,08,09,1, 11.9,1,1, -0.089, 10564.141, 213.787, 52668.432 20/11/22,13:33:57,09,09,1, 11.9,1,1, -0.089, 10564.173, 213.794, 52668.420 20/11/22,13:33:57,10,09,1, 11.9,1,1, -0.089, 10564.156, 213.776, 52668.453 20/11/22,13:33:57,11,09,1, 11.9,1,1, -0.089, 10564.161, 213.786, 52668.463 20/11/22,13:33:57,12,09,1, 11.9,1,1, -0.089, 10564.162, 213.758, 52668.497 20/11/22,13:33:57,13,09,1, 11.9,1,1, -0.089, 10564.169, 213.770, 52668.460 20/11/22,13:33:57,14,09,1, 11.9,1,1, -0.089, 10564.202, 213.784, 52668.424 20/11/22,13:33:57,15,09,1, 11.9,1,1, -0.089, 10564.189, 213.784, 52668.569 20/11/22,13:33:57,16,09,1, 11.9,1,1, -0.089, 10564.173, 213.781, 52668.443 20/11/22,13:33:57,17,09,1, 11.9,1,1, -0.089, 10564.185, 213.768, 52668.336 20/11/22,13:33:57,18,09,1, 11.9,1,1, -0.089, 10564.218, 213.782, 52668.495 20/11/22,13:33:57,19,09,1, 11.9,1,1, -0.089, 10564.209, 213.769, 52668.417 20/11/22,13:33:58,00,09,1, 11.7,1,1, -0.090, 10564.202, 213.769, 52668.417 20/11/22,13:33:58,01,09,1, 11.7,1,1, -0.090, 10564.215, 213.782, 52668.465 20/11/22,13:33:58,02,09,1, 11.7,1,1, -0.090, 10564.195, 213.791, 52668.493 20/11/22,13:33:58,03,09,1, 11.7,1,1, -0.090, 10564.215, 213.791, 52668.499 20/11/22,13:33:58,04,09,1, 11.7,1,1, -0.090, 10564.225, 213.768, 52668.434 20/11/22,13:33:58,05,09,1, 11.7,1,1, -0.090, 10564.198, 213.767, 52668.512 20/11/22,13:33:58,06,09,1, 11.7,1,1, -0.090, 10564.206, 213.770, 52668.546 20/11/22,13:33:58,07,09,1, 11.7,1,1, -0.090, 10564.223, 213.772, 52668.488 20/11/22,13:33:58,08,09,1, 11.7,1,1, -0.090, 10564.196, 213.782, 52668.582 20/11/22,13:33:58,09,09,1, 11.7,1,1, -0.090, 10564.221, 213.777, 52668.542 20/11/22,13:33:58,10,09,1, 11.7,1,1, -0.090, 10564.208, 213.775, 52668.545 20/11/22,13:33:58,11,09,1, 11.7,1,1, -0.090, 10564.230, 213.790, 52668.473 20/11/22,13:33:58,12,09,1, 11.7,1,1, -0.090, 10564.221, 213.799, 52668.527 20/11/22,13:33:58,13,09,1, 11.7,1,1, -0.090, 10564.240, 213.774, 52668.479 20/11/22,13:33:58,14,09,1, 11.7,1,1, -0.090, 10564.233, 213.791, 52668.578 20/11/22,13:33:58,15,09,1, 11.7,1,1, -0.090, 10564.250, 213.793, 52668.531 20/11/22,13:33:58,16,09,1, 11.7,1,1, -0.090, 10564.245, 213.785, 52668.513 20/11/22,13:33:58,17,09,1, 11.7,1,1, -0.090, 10564.224, 213.787, 52668.500 20/11/22,13:33:58,18,09,1, 11.7,1,1, -0.090, 10564.235, 213.763, 52668.487 20/11/22,13:33:58,19,09,1, 11.7,1,1, -0.090, 10564.223, 213.793, 52668.548 20/11/22,13:33:59,00,09,1, 11.9,1,1, -0.089, 10564.219, 213.793, 52668.548 20/11/22,13:33:59,01,09,1, 11.9,1,1, -0.089, 10564.244, 213.768, 52668.500 20/11/22,13:33:59,02,09,1, 11.9,1,1, -0.089, 10564.259, 213.773, 52668.602 20/11/22,13:33:59,03,09,1, 11.9,1,1, -0.089, 10564.255, 213.794, 52668.554 20/11/22,13:33:59,04,09,1, 11.9,1,1, -0.089, 10564.264, 213.803, 52668.512 20/11/22,13:33:59,05,09,1, 11.9,1,1, -0.089, 10564.255, 213.800, 52668.619 20/11/22,13:33:59,06,09,1, 11.9,1,1, -0.089, 10564.288, 213.801, 52668.589 20/11/22,13:33:59,07,09,1, 11.9,1,1, -0.089, 10564.277, 213.783, 52668.553 20/11/22,13:33:59,08,09,1, 11.9,1,1, -0.089, 10564.288, 213.777, 52668.561 20/11/22,13:33:59,09,09,1, 11.9,1,1, -0.089, 10564.278, 213.801, 52668.527 20/11/22,13:33:59,10,09,1, 11.9,1,1, -0.089, 10564.276, 213.798, 52668.591 20/11/22,13:33:59,11,09,1, 11.9,1,1, -0.089, 10564.266, 213.795, 52668.634 20/11/22,13:33:59,12,09,1, 11.9,1,1, -0.089, 10564.284, 213.795, 52668.637 20/11/22,13:33:59,13,09,1, 11.9,1,1, -0.089, 10564.325, 213.783, 52668.671 20/11/22,13:33:59,14,09,1, 11.9,1,1, -0.089, 10564.287, 213.772, 52668.595 20/11/22,13:33:59,15,09,1, 11.9,1,1, -0.089, 10564.306, 213.758, 52668.582 20/11/22,13:33:59,16,09,1, 11.9,1,1, -0.089, 10564.320, 213.787, 52668.610 20/11/22,13:33:59,17,09,1, 11.9,1,1, -0.089, 10564.286, 213.781, 52668.564 20/11/22,13:33:59,18,09,1, 11.9,1,1, -0.089, 10564.376, 213.752, 52668.734 20/11/22,13:33:59,19,09,1, 11.9,1,1, -0.089, 10564.270, 213.761, 52668.573 20/11/22,13:34:00,00,09,1, 11.9,1,1, -0.092, 10564.269, 213.761, 52668.573 20/11/22,13:34:00,01,09,1, 11.9,1,1, -0.092, 10564.290, 213.777, 52668.619 20/11/22,13:34:00,02,09,1, 11.9,1,1, -0.092, 10564.317, 213.759, 52668.644 20/11/22,13:34:00,03,09,1, 11.9,1,1, -0.092, 10564.354, 213.785, 52668.668 20/11/22,13:34:00,04,09,1, 11.9,1,1, -0.092, 10564.323, 213.767, 52668.576 20/11/22,13:34:00,05,09,1, 11.9,1,1, -0.092, 10564.345, 213.801, 52668.615 20/11/22,13:34:00,06,09,1, 11.9,1,1, -0.092, 10564.353, 213.760, 52668.609 20/11/22,13:34:00,07,09,1, 11.9,1,1, -0.092, 10564.360, 213.767, 52668.608 20/11/22,13:34:00,08,09,1, 11.9,1,1, -0.092, 10564.366, 213.802, 52668.593 20/11/22,13:34:00,09,09,1, 11.9,1,1, -0.092, 10564.326, 213.767, 52668.622 20/11/22,13:34:00,10,09,1, 11.9,1,1, -0.092, 10564.354, 213.791, 52668.774 20/11/22,13:34:00,11,09,1, 11.9,1,1, -0.092, 10564.349, 213.807, 52668.700 20/11/22,13:34:00,12,09,1, 11.9,1,1, -0.092, 10564.344, 213.761, 52668.624 20/11/22,13:34:00,13,09,1, 11.9,1,1, -0.092, 10564.367, 213.764, 52668.646 20/11/22,13:34:00,14,09,1, 11.9,1,1, -0.092, 10564.388, 213.787, 52668.612 20/11/22,13:34:00,15,09,1, 11.9,1,1, -0.092, 10564.348, 213.752, 52668.565 20/11/22,13:34:00,16,09,1, 11.9,1,1, -0.092, 10564.412, 213.779, 52668.671 20/11/22,13:34:00,17,09,1, 11.9,1,1, -0.092, 10564.388, 213.811, 52668.680 20/11/22,13:34:00,18,09,1, 11.9,1,1, -0.092, 10564.361, 213.743, 52668.654 20/11/22,13:34:00,19,09,1, 11.9,1,1, -0.092, 10564.396, 213.751, 52668.593 20/11/22,13:34:01,00,09,1, 11.8,1,1, -0.090, 10564.394, 213.751, 52668.593 20/11/22,13:34:01,01,09,1, 11.8,1,1, -0.090, 10564.383, 213.728, 52668.619 20/11/22,13:34:01,02,09,1, 11.8,1,1, -0.090, 10564.403, 213.756, 52668.665 20/11/22,13:34:01,03,09,1, 11.8,1,1, -0.090, 10564.414, 213.777, 52668.647 20/11/22,13:34:01,04,09,1, 11.8,1,1, -0.090, 10564.406, 213.735, 52668.637 20/11/22,13:34:01,05,09,1, 11.8,1,1, -0.090, 10564.433, 213.769, 52668.703 20/11/22,13:34:01,06,09,1, 11.8,1,1, -0.090, 10564.436, 213.793, 52668.719 20/11/22,13:34:01,07,09,1, 11.8,1,1, -0.090, 10564.416, 213.743, 52668.633 20/11/22,13:34:01,08,09,1, 11.8,1,1, -0.090, 10564.432, 213.762, 52668.685 20/11/22,13:34:01,09,09,1, 11.8,1,1, -0.090, 10564.462, 213.782, 52668.727 20/11/22,13:34:01,10,09,1, 11.8,1,1, -0.090, 10564.473, 213.760, 52668.724 20/11/22,13:34:01,11,09,1, 11.8,1,1, -0.090, 10564.441, 213.779, 52668.679 20/11/22,13:34:01,12,09,1, 11.8,1,1, -0.090, 10564.471, 213.776, 52668.754 20/11/22,13:34:01,13,09,1, 11.8,1,1, -0.090, 10564.468, 213.730, 52668.759 20/11/22,13:34:01,14,09,1, 11.8,1,1, -0.090, 10564.502, 213.788, 52668.729 20/11/22,13:34:01,15,09,1, 11.8,1,1, -0.090, 10564.482, 213.770, 52668.760 20/11/22,13:34:01,16,09,1, 11.8,1,1, -0.090, 10564.501, 213.716, 52668.709 20/11/22,13:34:01,17,09,1, 11.8,1,1, -0.090, 10564.490, 213.780, 52668.653 20/11/22,13:34:01,18,09,1, 11.8,1,1, -0.090, 10564.510, 213.759, 52668.806 20/11/22,13:34:01,19,09,1, 11.8,1,1, -0.090, 10564.519, 213.731, 52668.697 20/11/22,13:34:02,00,09,1, 11.9,1,1, -0.091, 10564.519, 213.731, 52668.697 20/11/22,13:34:02,01,09,1, 11.9,1,1, -0.091, 10564.549, 213.744, 52668.752 20/11/22,13:34:02,02,09,1, 11.9,1,1, -0.091, 10564.532, 213.731, 52668.673 20/11/22,13:34:02,03,09,1, 11.9,1,1, -0.091, 10564.540, 213.728, 52668.731 20/11/22,13:34:02,04,09,1, 11.9,1,1, -0.091, 10564.539, 213.740, 52668.773 20/11/22,13:34:02,05,09,1, 11.9,1,1, -0.091, 10564.570, 213.738, 52668.761 20/11/22,13:34:02,06,09,1, 11.9,1,1, -0.091, 10564.579, 213.788, 52668.747 20/11/22,13:34:02,07,09,1, 11.9,1,1, -0.091, 10564.580, 213.737, 52668.737 20/11/22,13:34:02,08,09,1, 11.9,1,1, -0.091, 10564.557, 213.753, 52668.827 20/11/22,13:34:02,09,09,1, 11.9,1,1, -0.091, 10564.581, 213.793, 52668.851 20/11/22,13:34:02,10,09,1, 11.9,1,1, -0.091, 10564.603, 213.735, 52668.707 20/11/22,13:34:02,11,09,1, 11.9,1,1, -0.091, 10564.561, 213.719, 52668.733 20/11/22,13:34:02,12,09,1, 11.9,1,1, -0.091, 10564.593, 213.767, 52668.825 20/11/22,13:34:02,13,09,1, 11.9,1,1, -0.091, 10564.572, 213.763, 52668.816 20/11/22,13:34:02,14,09,1, 11.9,1,1, -0.091, 10564.593, 213.716, 52668.813 20/11/22,13:34:02,15,09,1, 11.9,1,1, -0.091, 10564.630, 213.776, 52668.781 20/11/22,13:34:02,16,09,1, 11.9,1,1, -0.091, 10564.625, 213.747, 52668.845 20/11/22,13:34:02,17,09,1, 11.9,1,1, -0.091, 10564.633, 213.685, 52668.771 20/11/22,13:34:02,18,09,1, 11.9,1,1, -0.091, 10564.632, 213.742, 52668.800 20/11/22,13:34:02,19,09,1, 11.9,1,1, -0.091, 10564.610, 213.741, 52669.056 20/11/22,13:34:03,00,09,1, 11.8,1,1, -0.091, 10564.603, 213.741, 52669.056 20/11/22,13:34:03,01,09,1, 11.8,1,1, -0.091, 10564.685, 213.718, 52668.766 20/11/22,13:34:03,02,09,1, 11.8,1,1, -0.091, 10564.645, 213.724, 52668.758 20/11/22,13:34:03,03,09,1, 11.8,1,1, -0.091, 10564.687, 213.695, 52668.764 20/11/22,13:34:03,04,09,1, 11.8,1,1, -0.091, 10564.693, 213.769, 52669.000 20/11/22,13:34:03,05,09,1, 11.8,1,1, -0.091, 10564.686, 213.717, 52668.731 20/11/22,13:34:03,06,09,1, 11.8,1,1, -0.091, 10564.689, 213.726, 52668.839 20/11/22,13:34:03,07,09,1, 11.8,1,1, -0.091, 10564.695, 213.744, 52668.812 20/11/22,13:34:03,08,09,1, 11.8,1,1, -0.091, 10564.680, 213.713, 52668.775 20/11/22,13:34:03,09,09,1, 11.8,1,1, -0.091, 10564.720, 213.733, 52668.737 20/11/22,13:34:03,10,09,1, 11.8,1,1, -0.091, 10564.741, 213.760, 52668.856 20/11/22,13:34:03,11,09,1, 11.8,1,1, -0.091, 10564.734, 213.744, 52668.887 20/11/22,13:34:03,12,09,1, 11.8,1,1, -0.091, 10564.737, 213.738, 52668.837 20/11/22,13:34:03,13,09,1, 11.8,1,1, -0.091, 10564.769, 213.755, 52668.778 20/11/22,13:34:03,14,09,1, 11.8,1,1, -0.091, 10564.767, 213.726, 52668.819 20/11/22,13:34:03,15,09,1, 11.8,1,1, -0.091, 10564.758, 213.724, 52668.886 20/11/22,13:34:03,16,09,1, 11.8,1,1, -0.091, 10564.781, 213.734, 52668.901 20/11/22,13:34:03,17,09,1, 11.8,1,1, -0.091, 10564.753, 213.704, 52668.809 20/11/22,13:34:03,18,09,1, 11.8,1,1, -0.091, 10564.769, 213.688, 52668.891 20/11/22,13:34:03,19,09,1, 11.8,1,1, -0.091, 10564.778, 213.738, 52668.841 20/11/22,13:34:04,00,09,1, 11.8,1,1, -0.090, 10564.778, 213.738, 52668.841 20/11/22,13:34:04,01,09,1, 11.8,1,1, -0.090, 10564.804, 213.708, 52668.822 20/11/22,13:34:04,02,09,1, 11.8,1,1, -0.090, 10564.821, 213.714, 52668.844 20/11/22,13:34:04,03,09,1, 11.8,1,1, -0.090, 10564.825, 213.694, 52668.826 20/11/22,13:34:04,04,09,1, 11.8,1,1, -0.090, 10564.863, 213.700, 52668.810 20/11/22,13:34:04,05,09,1, 11.8,1,1, -0.090, 10564.842, 213.715, 52668.835 20/11/22,13:34:04,06,09,1, 11.8,1,1, -0.090, 10564.854, 213.673, 52668.792 20/11/22,13:34:04,07,09,1, 11.8,1,1, -0.090, 10564.861, 213.691, 52668.906 20/11/22,13:34:04,08,09,1, 11.8,1,1, -0.090, 10564.866, 213.741, 52669.156 20/11/22,13:34:04,09,09,1, 11.8,1,1, -0.090, 10564.901, 213.662, 52668.774 20/11/22,13:34:04,10,09,1, 11.8,1,1, -0.090, 10564.933, 213.707, 52668.861 20/11/22,13:34:04,11,09,1, 11.8,1,1, -0.090, 10564.963, 213.747, 52668.815 20/11/22,13:34:04,12,09,1, 11.8,1,1, -0.090, 10564.924, 213.707, 52668.894 20/11/22,13:34:04,13,09,1, 11.8,1,1, -0.090, 10564.960, 213.699, 52668.752 20/11/22,13:34:04,14,09,1, 11.8,1,1, -0.090, 10564.956, 213.742, 52669.019 20/11/22,13:34:04,15,09,1, 11.8,1,1, -0.090, 10564.899, 213.693, 52668.843 20/11/22,13:34:04,16,09,1, 11.8,1,1, -0.090, 10564.959, 213.732, 52668.991 20/11/22,13:34:04,17,09,1, 11.8,1,1, -0.090, 10564.969, 213.727, 52668.920 20/11/22,13:34:04,18,09,1, 11.8,1,1, -0.090, 10564.961, 213.675, 52668.830 20/11/22,13:34:04,19,09,1, 11.8,1,1, -0.090, 10564.988, 213.728, 52668.952 20/11/22,13:34:05,00,09,1, 11.9,1,1, -0.091, 10564.986, 213.728, 52668.952 20/11/22,13:34:05,01,09,1, 11.9,1,1, -0.091, 10565.006, 213.682, 52668.842 20/11/22,13:34:05,02,09,1, 11.9,1,1, -0.091, 10565.032, 213.696, 52668.960 20/11/22,13:34:05,03,09,1, 11.9,1,1, -0.091, 10565.043, 213.709, 52668.905 20/11/22,13:34:05,04,09,1, 11.9,1,1, -0.091, 10565.022, 213.644, 52668.921 20/11/22,13:34:05,05,09,1, 11.9,1,1, -0.091, 10565.058, 213.696, 52668.855 20/11/22,13:34:05,06,09,1, 11.9,1,1, -0.091, 10565.090, 213.700, 52668.934 20/11/22,13:34:05,07,09,1, 11.9,1,1, -0.091, 10565.082, 213.662, 52668.984 20/11/22,13:34:05,08,09,1, 11.9,1,1, -0.091, 10565.092, 213.702, 52668.902 20/11/22,13:34:05,09,09,1, 11.9,1,1, -0.091, 10565.092, 213.720, 52668.948 20/11/22,13:34:05,10,09,1, 11.9,1,1, -0.091, 10565.106, 213.673, 52668.968 20/11/22,13:34:05,11,09,1, 11.9,1,1, -0.091, 10565.104, 213.690, 52668.967 20/11/22,13:34:05,12,09,1, 11.9,1,1, -0.091, 10565.118, 213.701, 52668.961 20/11/22,13:34:05,13,09,1, 11.9,1,1, -0.091, 10565.122, 213.684, 52669.020 20/11/22,13:34:05,14,09,1, 11.9,1,1, -0.091, 10565.162, 213.724, 52668.960 20/11/22,13:34:05,15,09,1, 11.9,1,1, -0.091, 10565.138, 213.715, 52668.939 20/11/22,13:34:05,16,09,1, 11.9,1,1, -0.091, 10565.148, 213.691, 52668.959 20/11/22,13:34:05,17,09,1, 11.9,1,1, -0.091, 10565.204, 213.744, 52669.023 20/11/22,13:34:05,18,09,1, 11.9,1,1, -0.091, 10565.216, 213.713, 52668.979 20/11/22,13:34:05,19,09,1, 11.9,1,1, -0.091, 10565.194, 213.650, 52668.927 20/11/22,13:34:06,00,09,1, 11.9,1,1, -0.092, 10565.187, 213.650, 52668.927 20/11/22,13:34:06,01,09,1, 11.9,1,1, -0.092, 10565.219, 213.690, 52669.060 20/11/22,13:34:06,02,09,1, 11.9,1,1, -0.092, 10565.232, 213.646, 52668.985 20/11/22,13:34:06,03,09,1, 11.9,1,1, -0.092, 10565.253, 213.674, 52669.017 20/11/22,13:34:06,04,09,1, 11.9,1,1, -0.092, 10565.283, 213.712, 52668.961 20/11/22,13:34:06,05,09,1, 11.9,1,1, -0.092, 10565.291, 213.666, 52668.956 20/11/22,13:34:06,06,09,1, 11.9,1,1, -0.092, 10565.286, 213.716, 52669.040 20/11/22,13:34:06,07,09,1, 11.9,1,1, -0.092, 10565.277, 213.692, 52669.036 20/11/22,13:34:06,08,09,1, 11.9,1,1, -0.092, 10565.319, 213.670, 52669.035 20/11/22,13:34:06,09,09,1, 11.9,1,1, -0.092, 10565.342, 213.701, 52669.023 20/11/22,13:34:06,10,09,1, 11.9,1,1, -0.092, 10565.340, 213.691, 52668.967 20/11/22,13:34:06,11,09,1, 11.9,1,1, -0.092, 10565.327, 213.700, 52669.036 20/11/22,13:34:06,12,09,1, 11.9,1,1, -0.092, 10565.381, 213.741, 52669.112 20/11/22,13:34:06,13,09,1, 11.9,1,1, -0.092, 10565.385, 213.716, 52669.063 20/11/22,13:34:06,14,09,1, 11.9,1,1, -0.092, 10565.411, 213.687, 52669.004 20/11/22,13:34:06,15,09,1, 11.9,1,1, -0.092, 10565.404, 213.760, 52669.046 20/11/22,13:34:06,16,09,1, 11.9,1,1, -0.092, 10565.409, 213.730, 52669.060 20/11/22,13:34:06,17,09,1, 11.9,1,1, -0.092, 10565.394, 213.691, 52669.039 20/11/22,13:34:06,18,09,1, 11.9,1,1, -0.092, 10565.449, 213.717, 52669.110 20/11/22,13:34:06,19,09,1, 11.9,1,1, -0.092, 10565.426, 213.683, 52669.012 20/11/22,13:34:07,00,09,1, 11.9,1,1, -0.091, 10565.420, 213.683, 52669.012 20/11/22,13:34:07,01,09,1, 11.9,1,1, -0.091, 10565.488, 213.711, 52669.095 20/11/22,13:34:07,02,09,1, 11.9,1,1, -0.091, 10565.495, 213.666, 52669.110 20/11/22,13:34:07,03,09,1, 11.9,1,1, -0.091, 10565.517, 213.629, 52669.016 20/11/22,13:34:07,04,09,1, 11.9,1,1, -0.091, 10565.528, 213.664, 52669.044 20/11/22,13:34:07,05,09,1, 11.9,1,1, -0.091, 10565.525, 213.653, 52669.017 20/11/22,13:34:07,06,09,1, 11.9,1,1, -0.091, 10565.530, 213.663, 52669.025 20/11/22,13:34:07,07,09,1, 11.9,1,1, -0.091, 10565.548, 213.677, 52669.087 20/11/22,13:34:07,08,09,1, 11.9,1,1, -0.091, 10565.553, 213.664, 52669.120 20/11/22,13:34:07,09,09,1, 11.9,1,1, -0.091, 10565.552, 213.646, 52669.063 20/11/22,13:34:07,10,09,1, 11.9,1,1, -0.091, 10565.580, 213.697, 52669.107 20/11/22,13:34:07,11,09,1, 11.9,1,1, -0.091, 10565.548, 213.702, 52669.121 20/11/22,13:34:07,12,09,1, 11.9,1,1, -0.091, 10565.600, 213.698, 52669.147 20/11/22,13:34:07,13,09,1, 11.9,1,1, -0.091, 10565.613, 213.753, 52669.183 20/11/22,13:34:07,14,09,1, 11.9,1,1, -0.091, 10565.620, 213.696, 52669.043 20/11/22,13:34:07,15,09,1, 11.9,1,1, -0.091, 10565.624, 213.659, 52669.037 20/11/22,13:34:07,16,09,1, 11.9,1,1, -0.091, 10565.624, 213.737, 52669.100 20/11/22,13:34:07,17,09,1, 11.9,1,1, -0.091, 10565.661, 213.715, 52669.114 20/11/22,13:34:07,18,09,1, 11.9,1,1, -0.091, 10565.663, 213.665, 52669.128 20/11/22,13:34:07,19,09,1, 11.9,1,1, -0.091, 10565.699, 213.719, 52669.088 20/11/22,13:34:08,00,09,1, 11.9,1,1, -0.092, 10565.696, 213.719, 52669.088 20/11/22,13:34:08,01,09,1, 11.9,1,1, -0.092, 10565.712, 213.674, 52669.109 20/11/22,13:34:08,02,09,1, 11.9,1,1, -0.092, 10565.725, 213.719, 52669.111 20/11/22,13:34:08,03,09,1, 11.9,1,1, -0.092, 10565.708, 213.680, 52669.115 20/11/22,13:34:08,04,09,1, 11.9,1,1, -0.092, 10565.747, 213.666, 52669.125 20/11/22,13:34:08,05,09,1, 11.9,1,1, -0.092, 10565.737, 213.680, 52669.100 20/11/22,13:34:08,06,09,1, 11.9,1,1, -0.092, 10565.737, 213.665, 52669.081 20/11/22,13:34:08,07,09,1, 11.9,1,1, -0.092, 10565.745, 213.673, 52669.150 20/11/22,13:34:08,08,09,1, 11.9,1,1, -0.092, 10565.804, 213.711, 52669.084 20/11/22,13:34:08,09,09,1, 11.9,1,1, -0.092, 10565.780, 213.697, 52669.140 20/11/22,13:34:08,10,09,1, 11.9,1,1, -0.092, 10565.820, 213.674, 52669.169 20/11/22,13:34:08,11,09,1, 11.9,1,1, -0.092, 10565.815, 213.707, 52669.174 20/11/22,13:34:08,12,09,1, 11.9,1,1, -0.092, 10565.811, 213.708, 52669.221 20/11/22,13:34:08,13,09,1, 11.9,1,1, -0.092, 10565.853, 213.680, 52669.174 20/11/22,13:34:08,14,09,1, 11.9,1,1, -0.092, 10565.854, 213.735, 52669.164 20/11/22,13:34:08,15,09,1, 11.9,1,1, -0.092, 10565.865, 213.686, 52669.121 20/11/22,13:34:08,16,09,1, 11.9,1,1, -0.092, 10565.862, 213.678, 52669.234 20/11/22,13:34:08,17,09,1, 11.9,1,1, -0.092, 10565.869, 213.726, 52669.186 20/11/22,13:34:08,18,09,1, 11.9,1,1, -0.092, 10565.896, 213.686, 52669.211 20/11/22,13:34:08,19,09,1, 11.9,1,1, -0.092, 10565.917, 213.683, 52669.097 20/11/22,13:34:09,00,09,1, 11.9,1,1, -0.089, 10565.913, 213.683, 52669.097 20/11/22,13:34:09,01,09,1, 11.9,1,1, -0.089, 10565.908, 213.690, 52669.197 20/11/22,13:34:09,02,09,1, 11.9,1,1, -0.089, 10565.970, 213.676, 52669.184 20/11/22,13:34:09,03,09,1, 11.9,1,1, -0.089, 10565.962, 213.722, 52669.125 20/11/22,13:34:09,04,09,1, 11.9,1,1, -0.089, 10565.961, 213.707, 52669.187 20/11/22,13:34:09,05,09,1, 11.9,1,1, -0.089, 10565.986, 213.710, 52669.128 20/11/22,13:34:09,06,09,1, 11.9,1,1, -0.089, 10565.999, 213.752, 52669.203 20/11/22,13:34:09,07,09,1, 11.9,1,1, -0.089, 10566.002, 213.715, 52669.195 20/11/22,13:34:09,08,09,1, 11.9,1,1, -0.089, 10566.030, 213.714, 52669.224 20/11/22,13:34:09,09,09,1, 11.9,1,1, -0.089, 10566.045, 213.764, 52669.245 20/11/22,13:34:09,10,09,1, 11.9,1,1, -0.089, 10566.034, 213.739, 52669.224 20/11/22,13:34:09,11,09,1, 11.9,1,1, -0.089, 10566.047, 213.712, 52669.170 20/11/22,13:34:09,12,09,1, 11.9,1,1, -0.089, 10566.078, 213.769, 52669.286 20/11/22,13:34:09,13,09,1, 11.9,1,1, -0.089, 10566.063, 213.724, 52669.273 20/11/22,13:34:09,14,09,1, 11.9,1,1, -0.089, 10566.083, 213.715, 52669.200 20/11/22,13:34:09,15,09,1, 11.9,1,1, -0.089, 10566.109, 213.743, 52669.201 20/11/22,13:34:09,16,09,1, 11.9,1,1, -0.089, 10566.108, 213.719, 52669.242 20/11/22,13:34:09,17,09,1, 11.9,1,1, -0.089, 10566.125, 213.674, 52669.196 20/11/22,13:34:09,18,09,1, 11.9,1,1, -0.089, 10566.143, 213.762, 52669.274 20/11/22,13:34:09,19,09,1, 11.9,1,1, -0.089, 10566.153, 213.716, 52669.283 20/11/22,13:34:10,00,09,1, 11.8,1,1, -0.092, 10566.146, 213.716, 52669.283 20/11/22,13:34:10,01,09,1, 11.8,1,1, -0.092, 10566.156, 213.738, 52669.222 20/11/22,13:34:10,02,09,1, 11.8,1,1, -0.092, 10566.164, 213.723, 52669.254 20/11/22,13:34:10,03,09,1, 11.8,1,1, -0.092, 10566.188, 213.725, 52669.248 20/11/22,13:34:10,04,09,1, 11.8,1,1, -0.092, 10566.212, 213.748, 52669.235 20/11/22,13:34:10,05,09,1, 11.8,1,1, -0.092, 10566.194, 213.708, 52669.238 20/11/22,13:34:10,06,09,1, 11.8,1,1, -0.092, 10566.219, 213.714, 52669.262 20/11/22,13:34:10,07,09,1, 11.8,1,1, -0.092, 10566.265, 213.775, 52669.305 20/11/22,13:34:10,08,09,1, 11.8,1,1, -0.092, 10566.218, 213.709, 52669.292 20/11/22,13:34:10,09,09,1, 11.8,1,1, -0.092, 10566.232, 213.731, 52669.221 20/11/22,13:34:10,10,09,1, 11.8,1,1, -0.092, 10566.303, 213.765, 52669.218 20/11/22,13:34:10,11,09,1, 11.8,1,1, -0.092, 10566.317, 213.742, 52669.292 20/11/22,13:34:10,12,09,1, 11.8,1,1, -0.092, 10566.318, 213.732, 52669.256 20/11/22,13:34:10,13,09,1, 11.8,1,1, -0.092, 10566.353, 213.806, 52669.334 20/11/22,13:34:10,14,09,1, 11.8,1,1, -0.092, 10566.343, 213.743, 52669.240 20/11/22,13:34:10,15,09,1, 11.8,1,1, -0.092, 10566.351, 213.728, 52669.206 20/11/22,13:34:10,16,09,1, 11.8,1,1, -0.092, 10566.367, 213.773, 52669.274 20/11/22,13:34:10,17,09,1, 11.8,1,1, -0.092, 10566.356, 213.746, 52669.318 20/11/22,13:34:10,18,09,1, 11.8,1,1, -0.092, 10566.373, 213.739, 52669.333 20/11/22,13:34:10,19,09,1, 11.8,1,1, -0.092, 10566.414, 213.780, 52669.270 20/11/22,13:34:11,00,09,1, 11.9,1,1, -0.090, 10566.413, 213.780, 52669.270 20/11/22,13:34:11,01,09,1, 11.9,1,1, -0.090, 10566.364, 213.737, 52669.303 20/11/22,13:34:11,02,09,1, 11.9,1,1, -0.090, 10566.391, 213.780, 52669.354 20/11/22,13:34:11,03,09,1, 11.9,1,1, -0.090, 10566.407, 213.750, 52669.283 20/11/22,13:34:11,04,09,1, 11.9,1,1, -0.090, 10566.433, 213.759, 52669.243 20/11/22,13:34:11,05,09,1, 11.9,1,1, -0.090, 10566.427, 213.794, 52669.279 20/11/22,13:34:11,06,09,1, 11.9,1,1, -0.090, 10566.444, 213.775, 52669.259 20/11/22,13:34:11,07,09,1, 11.9,1,1, -0.090, 10566.467, 213.784, 52669.291 20/11/22,13:34:11,08,09,1, 11.9,1,1, -0.090, 10566.488, 213.845, 52669.412 20/11/22,13:34:11,09,09,1, 11.9,1,1, -0.090, 10566.491, 213.811, 52669.338 20/11/22,13:34:11,10,09,1, 11.9,1,1, -0.090, 10566.515, 213.793, 52669.278 20/11/22,13:34:11,11,09,1, 11.9,1,1, -0.090, 10566.504, 213.855, 52669.390 20/11/22,13:34:11,12,09,1, 11.9,1,1, -0.090, 10566.513, 213.804, 52669.326 20/11/22,13:34:11,13,09,1, 11.9,1,1, -0.090, 10566.528, 213.788, 52669.294 20/11/22,13:34:11,14,09,1, 11.9,1,1, -0.090, 10566.525, 213.802, 52669.309 20/11/22,13:34:11,15,09,1, 11.9,1,1, -0.090, 10566.538, 213.786, 52669.264 20/11/22,13:34:11,16,09,1, 11.9,1,1, -0.090, 10566.550, 213.781, 52669.244 20/11/22,13:34:11,17,09,1, 11.9,1,1, -0.090, 10566.544, 213.849, 52669.360 20/11/22,13:34:11,18,09,1, 11.9,1,1, -0.090, 10566.559, 213.796, 52669.308 20/11/22,13:34:11,19,09,1, 11.9,1,1, -0.090, 10566.602, 213.804, 52669.319 20/11/22,13:34:12,00,09,1, 11.9,1,1, -0.091, 10566.597, 213.804, 52669.319 20/11/22,13:34:12,01,09,1, 11.9,1,1, -0.091, 10566.586, 213.827, 52669.364 20/11/22,13:34:12,02,09,1, 11.9,1,1, -0.091, 10566.634, 213.804, 52669.414 20/11/22,13:34:12,03,09,1, 11.9,1,1, -0.091, 10566.645, 213.870, 52669.351 20/11/22,13:34:12,04,09,1, 11.9,1,1, -0.091, 10566.616, 213.813, 52669.312 20/11/22,13:34:12,05,09,1, 11.9,1,1, -0.091, 10566.639, 213.831, 52669.392 20/11/22,13:34:12,06,09,1, 11.9,1,1, -0.091, 10566.664, 213.883, 52669.353 20/11/22,13:34:12,07,09,1, 11.9,1,1, -0.091, 10566.644, 213.848, 52669.307 20/11/22,13:34:12,08,09,1, 11.9,1,1, -0.091, 10566.691, 213.857, 52669.339 20/11/22,13:34:12,09,09,1, 11.9,1,1, -0.091, 10566.702, 213.904, 52669.414 20/11/22,13:34:12,10,09,1, 11.9,1,1, -0.091, 10566.711, 213.870, 52669.436 20/11/22,13:34:12,11,09,1, 11.9,1,1, -0.091, 10566.730, 213.865, 52669.455 20/11/22,13:34:12,12,09,1, 11.9,1,1, -0.091, 10566.741, 213.888, 52669.372 20/11/22,13:34:12,13,09,1, 11.9,1,1, -0.091, 10566.705, 213.845, 52669.354 20/11/22,13:34:12,14,09,1, 11.9,1,1, -0.091, 10566.747, 213.866, 52669.356 20/11/22,13:34:12,15,09,1, 11.9,1,1, -0.091, 10566.715, 213.902, 52669.642 20/11/22,13:34:12,16,09,1, 11.9,1,1, -0.091, 10566.706, 213.870, 52669.440 20/11/22,13:34:12,17,09,1, 11.9,1,1, -0.091, 10566.741, 213.851, 52669.421 20/11/22,13:34:12,18,09,1, 11.9,1,1, -0.091, 10566.746, 213.918, 52669.447 20/11/22,13:34:12,19,09,1, 11.9,1,1, -0.091, 10566.763, 213.846, 52669.402 20/11/22,13:34:13,00,09,1, 11.8,1,1, -0.088, 10566.756, 213.846, 52669.402 20/11/22,13:34:13,01,09,1, 11.8,1,1, -0.088, 10566.802, 213.929, 52669.483 20/11/22,13:34:13,02,09,1, 11.8,1,1, -0.088, 10566.802, 213.890, 52669.404 20/11/22,13:34:13,03,09,1, 11.8,1,1, -0.088, 10566.812, 213.891, 52669.485 20/11/22,13:34:13,04,09,1, 11.8,1,1, -0.088, 10566.842, 213.952, 52669.528 20/11/22,13:34:13,05,09,1, 11.8,1,1, -0.088, 10566.833, 213.865, 52669.384 20/11/22,13:34:13,06,09,1, 11.8,1,1, -0.088, 10566.845, 213.907, 52669.425 20/11/22,13:34:13,07,09,1, 11.8,1,1, -0.088, 10566.852, 213.968, 52669.535 20/11/22,13:34:13,08,09,1, 11.8,1,1, -0.088, 10566.880, 213.939, 52669.493 20/11/22,13:34:13,09,09,1, 11.8,1,1, -0.088, 10566.863, 213.910, 52669.430 20/11/22,13:34:13,10,09,1, 11.8,1,1, -0.088, 10566.922, 213.958, 52669.533 20/11/22,13:34:13,11,09,1, 11.8,1,1, -0.088, 10566.890, 213.938, 52669.479 20/11/22,13:34:13,12,09,1, 11.8,1,1, -0.088, 10566.897, 213.934, 52669.494 20/11/22,13:34:13,13,09,1, 11.8,1,1, -0.088, 10566.892, 213.969, 52669.540 20/11/22,13:34:13,14,09,1, 11.8,1,1, -0.088, 10566.898, 213.932, 52669.487 20/11/22,13:34:13,15,09,1, 11.8,1,1, -0.088, 10566.927, 213.942, 52669.452 20/11/22,13:34:13,16,09,1, 11.8,1,1, -0.088, 10566.940, 213.962, 52669.467 20/11/22,13:34:13,17,09,1, 11.8,1,1, -0.088, 10566.928, 213.937, 52669.419 20/11/22,13:34:13,18,09,1, 11.8,1,1, -0.088, 10566.933, 213.936, 52669.550 20/11/22,13:34:13,19,09,1, 11.8,1,1, -0.088, 10566.986, 213.988, 52669.469 20/11/22,13:34:14,00,09,1, 11.9,1,1, -0.092, 10566.981, 213.988, 52669.469 20/11/22,13:34:14,01,09,1, 11.9,1,1, -0.092, 10566.970, 213.978, 52669.527 20/11/22,13:34:14,02,09,1, 11.9,1,1, -0.092, 10567.015, 214.014, 52669.565 20/11/22,13:34:14,03,09,1, 11.9,1,1, -0.092, 10566.983, 213.959, 52669.500 20/11/22,13:34:14,04,09,1, 11.9,1,1, -0.092, 10566.995, 213.982, 52669.520 20/11/22,13:34:14,05,09,1, 11.9,1,1, -0.092, 10567.003, 214.016, 52669.526 20/11/22,13:34:14,06,09,1, 11.9,1,1, -0.092, 10567.021, 214.004, 52669.600 20/11/22,13:34:14,07,09,1, 11.9,1,1, -0.092, 10567.050, 214.013, 52669.593 20/11/22,13:34:14,08,09,1, 11.9,1,1, -0.092, 10567.047, 214.062, 52669.610 20/11/22,13:34:14,09,09,1, 11.9,1,1, -0.092, 10567.043, 214.011, 52669.524 20/11/22,13:34:14,10,09,1, 11.9,1,1, -0.092, 10567.048, 214.033, 52669.503 20/11/22,13:34:14,11,09,1, 11.9,1,1, -0.092, 10567.077, 214.073, 52669.562 20/11/22,13:34:14,12,09,1, 11.9,1,1, -0.092, 10567.068, 214.055, 52669.518 20/11/22,13:34:14,13,09,1, 11.9,1,1, -0.092, 10567.059, 214.028, 52669.508 20/11/22,13:34:14,14,09,1, 11.9,1,1, -0.092, 10567.080, 214.059, 52669.558 20/11/22,13:34:14,15,09,1, 11.9,1,1, -0.092, 10567.066, 214.048, 52669.602 20/11/22,13:34:14,16,09,1, 11.9,1,1, -0.092, 10567.105, 214.037, 52669.576 20/11/22,13:34:14,17,09,1, 11.9,1,1, -0.092, 10567.101, 214.053, 52669.558 20/11/22,13:34:14,18,09,1, 11.9,1,1, -0.092, 10567.093, 214.051, 52669.509 20/11/22,13:34:14,19,09,1, 11.9,1,1, -0.092, 10567.121, 214.020, 52669.536 20/11/22,13:34:15,00,09,1, 11.9,1,1, -0.093, 10567.114, 214.020, 52669.536 20/11/22,13:34:15,01,09,1, 11.9,1,1, -0.093, 10567.098, 214.074, 52669.568 20/11/22,13:34:15,02,09,1, 11.9,1,1, -0.093, 10567.124, 214.068, 52669.596 20/11/22,13:34:15,03,09,1, 11.9,1,1, -0.093, 10567.134, 214.128, 52669.683 20/11/22,13:34:15,04,09,1, 11.9,1,1, -0.093, 10567.133, 214.103, 52669.564 20/11/22,13:34:15,05,09,1, 11.9,1,1, -0.093, 10567.153, 214.101, 52669.629 20/11/22,13:34:15,06,09,1, 11.9,1,1, -0.093, 10567.166, 214.156, 52669.651 20/11/22,13:34:15,07,09,1, 11.9,1,1, -0.093, 10567.175, 214.128, 52669.645 20/11/22,13:34:15,08,09,1, 11.9,1,1, -0.093, 10567.147, 214.090, 52669.559 20/11/22,13:34:15,09,09,1, 11.9,1,1, -0.093, 10567.180, 214.133, 52669.641 20/11/22,13:34:15,10,09,1, 11.9,1,1, -0.093, 10567.184, 214.122, 52669.682 20/11/22,13:34:15,11,09,1, 11.9,1,1, -0.093, 10567.170, 214.109, 52669.662 20/11/22,13:34:15,12,09,1, 11.9,1,1, -0.093, 10567.186, 214.159, 52669.654 20/11/22,13:34:15,13,09,1, 11.9,1,1, -0.093, 10567.173, 214.123, 52669.652 20/11/22,13:34:15,14,09,1, 11.9,1,1, -0.093, 10567.192, 214.102, 52669.601 20/11/22,13:34:15,15,09,1, 11.9,1,1, -0.093, 10567.201, 214.162, 52669.648 20/11/22,13:34:15,16,09,1, 11.9,1,1, -0.093, 10567.193, 214.130, 52669.567 20/11/22,13:34:15,17,09,1, 11.9,1,1, -0.093, 10567.211, 214.160, 52669.659 20/11/22,13:34:15,18,09,1, 11.9,1,1, -0.093, 10567.231, 214.155, 52669.675 20/11/22,13:34:15,19,09,1, 11.9,1,1, -0.093, 10567.201, 214.154, 52669.602 20/11/22,13:34:16,00,09,1, 11.8,1,1, -0.091, 10567.198, 214.154, 52669.602 20/11/22,13:34:16,01,09,1, 11.8,1,1, -0.091, 10567.236, 214.192, 52669.732 20/11/22,13:34:16,02,09,1, 11.8,1,1, -0.091, 10567.272, 214.181, 52669.614 20/11/22,13:34:16,03,09,1, 11.8,1,1, -0.091, 10567.234, 214.148, 52669.641 20/11/22,13:34:16,04,09,1, 11.8,1,1, -0.091, 10567.278, 214.211, 52669.660 20/11/22,13:34:16,05,09,1, 11.8,1,1, -0.091, 10567.269, 214.165, 52669.625 20/11/22,13:34:16,06,09,1, 11.8,1,1, -0.091, 10567.246, 214.199, 52669.586 20/11/22,13:34:16,07,09,1, 11.8,1,1, -0.091, 10567.260, 214.226, 52669.666 20/11/22,13:34:16,08,09,1, 11.8,1,1, -0.091, 10567.266, 214.190, 52669.698 20/11/22,13:34:16,09,09,1, 11.8,1,1, -0.091, 10567.232, 214.169, 52669.724 20/11/22,13:34:16,10,09,1, 11.8,1,1, -0.091, 10567.259, 214.204, 52669.742 20/11/22,13:34:16,11,09,1, 11.8,1,1, -0.091, 10567.243, 214.187, 52669.700 20/11/22,13:34:16,12,09,1, 11.8,1,1, -0.091, 10567.293, 214.183, 52669.765 20/11/22,13:34:16,13,09,1, 11.8,1,1, -0.091, 10567.305, 214.222, 52669.781 20/11/22,13:34:16,14,09,1, 11.8,1,1, -0.091, 10567.273, 214.220, 52669.650 20/11/22,13:34:16,15,09,1, 11.8,1,1, -0.091, 10567.292, 214.181, 52669.641 20/11/22,13:34:16,16,09,1, 11.8,1,1, -0.091, 10567.309, 214.240, 52669.764 20/11/22,13:34:16,17,09,1, 11.8,1,1, -0.091, 10567.337, 214.239, 52669.682 20/11/22,13:34:16,18,09,1, 11.8,1,1, -0.091, 10567.297, 214.239, 52669.725 20/11/22,13:34:16,19,09,1, 11.8,1,1, -0.091, 10567.331, 214.287, 52669.804 20/11/22,13:34:17,00,09,1, 11.9,1,1, -0.087, 10567.323, 214.287, 52669.804 20/11/22,13:34:17,01,09,1, 11.9,1,1, -0.087, 10567.293, 214.239, 52669.765 20/11/22,13:34:17,02,09,1, 11.9,1,1, -0.087, 10567.338, 214.300, 52669.801 20/11/22,13:34:17,03,09,1, 11.9,1,1, -0.087, 10567.335, 214.297, 52669.793 20/11/22,13:34:17,04,09,1, 11.9,1,1, -0.087, 10567.350, 214.247, 52669.743 20/11/22,13:34:17,05,09,1, 11.9,1,1, -0.087, 10567.328, 214.323, 52669.797 20/11/22,13:34:17,06,09,1, 11.9,1,1, -0.087, 10567.331, 214.320, 52669.747 20/11/22,13:34:17,07,09,1, 11.9,1,1, -0.087, 10567.352, 214.267, 52669.565 20/11/22,13:34:17,08,09,1, 11.9,1,1, -0.087, 10567.372, 214.324, 52669.784 20/11/22,13:34:17,09,09,1, 11.9,1,1, -0.087, 10567.354, 214.356, 52669.721 20/11/22,13:34:17,10,09,1, 11.9,1,1, -0.087, 10567.347, 214.304, 52669.796 20/11/22,13:34:17,11,09,1, 11.9,1,1, -0.087, 10567.358, 214.345, 52669.838 20/11/22,13:34:17,12,09,1, 11.9,1,1, -0.087, 10567.377, 214.368, 52669.875 20/11/22,13:34:17,13,09,1, 11.9,1,1, -0.087, 10567.372, 214.338, 52669.776 20/11/22,13:34:17,14,09,1, 11.9,1,1, -0.087, 10567.392, 214.373, 52669.963 20/11/22,13:34:17,15,09,1, 11.9,1,1, -0.087, 10567.321, 214.374, 52669.848 20/11/22,13:34:17,16,09,1, 11.9,1,1, -0.087, 10567.368, 214.359, 52669.876 20/11/22,13:34:17,17,09,1, 11.9,1,1, -0.087, 10567.384, 214.408, 52669.835 20/11/22,13:34:17,18,09,1, 11.9,1,1, -0.087, 10567.375, 214.410, 52669.870 20/11/22,13:34:17,19,09,1, 11.9,1,1, -0.087, 10567.394, 214.371, 52669.831 20/11/22,13:34:18,00,09,1, 11.9,1,1, -0.089, 10567.390, 214.371, 52669.831 20/11/22,13:34:18,01,09,1, 11.9,1,1, -0.089, 10567.363, 214.431, 52669.776 20/11/22,13:34:18,02,09,1, 11.9,1,1, -0.089, 10567.386, 214.401, 52669.816 20/11/22,13:34:18,03,09,1, 11.9,1,1, -0.089, 10567.382, 214.453, 52669.900 20/11/22,13:34:18,04,09,1, 11.9,1,1, -0.089, 10567.375, 214.462, 52669.858 20/11/22,13:34:18,05,09,1, 11.9,1,1, -0.089, 10567.371, 214.446, 52669.902 20/11/22,13:34:18,06,09,1, 11.9,1,1, -0.089, 10567.406, 214.471, 52669.885 20/11/22,13:34:18,07,09,1, 11.9,1,1, -0.089, 10567.380, 214.474, 52669.868 20/11/22,13:34:18,08,09,1, 11.9,1,1, -0.089, 10567.391, 214.424, 52669.970 20/11/22,13:34:18,09,09,1, 11.9,1,1, -0.089, 10567.392, 214.477, 52669.901 20/11/22,13:34:18,10,09,1, 11.9,1,1, -0.089, 10567.408, 214.467, 52669.863 20/11/22,13:34:18,11,09,1, 11.9,1,1, -0.089, 10567.380, 214.437, 52669.779 20/11/22,13:34:18,12,09,1, 11.9,1,1, -0.089, 10567.371, 214.489, 52669.953 20/11/22,13:34:18,13,09,1, 11.9,1,1, -0.089, 10567.417, 214.515, 52669.942 20/11/22,13:34:18,14,09,1, 11.9,1,1, -0.089, 10567.409, 214.470, 52669.836 20/11/22,13:34:18,15,09,1, 11.9,1,1, -0.089, 10567.410, 214.523, 52669.876 20/11/22,13:34:18,16,09,1, 11.9,1,1, -0.089, 10567.416, 214.563, 52670.000 20/11/22,13:34:18,17,09,1, 11.9,1,1, -0.089, 10567.431, 214.517, 52669.956 20/11/22,13:34:18,18,09,1, 11.9,1,1, -0.089, 10567.432, 214.519, 52669.940 20/11/22,13:34:18,19,09,1, 11.9,1,1, -0.089, 10567.438, 214.575, 52669.869 20/11/22,13:34:19,00,09,1, 11.9,1,1, -0.092, 10567.431, 214.575, 52669.869 20/11/22,13:34:19,01,09,1, 11.9,1,1, -0.092, 10567.409, 214.594, 52669.963 20/11/22,13:34:19,02,09,1, 11.9,1,1, -0.092, 10567.424, 214.598, 52669.929 20/11/22,13:34:19,03,09,1, 11.9,1,1, -0.092, 10567.401, 214.548, 52669.939 20/11/22,13:34:19,04,09,1, 11.9,1,1, -0.092, 10567.414, 214.574, 52669.981 20/11/22,13:34:19,05,09,1, 11.9,1,1, -0.092, 10567.392, 214.601, 52669.998 20/11/22,13:34:19,06,09,1, 11.9,1,1, -0.092, 10567.426, 214.546, 52669.903 20/11/22,13:34:19,07,09,1, 11.9,1,1, -0.092, 10567.414, 214.593, 52670.022 20/11/22,13:34:19,08,09,1, 11.9,1,1, -0.092, 10567.443, 214.633, 52670.045 20/11/22,13:34:19,09,09,1, 11.9,1,1, -0.092, 10567.426, 214.577, 52670.014 20/11/22,13:34:19,10,09,1, 11.9,1,1, -0.092, 10567.428, 214.593, 52669.971 20/11/22,13:34:19,11,09,1, 11.9,1,1, -0.092, 10567.442, 214.650, 52669.981 20/11/22,13:34:19,12,09,1, 11.9,1,1, -0.092, 10567.433, 214.598, 52669.962 20/11/22,13:34:19,13,09,1, 11.9,1,1, -0.092, 10567.440, 214.651, 52670.092 20/11/22,13:34:19,14,09,1, 11.9,1,1, -0.092, 10567.463, 214.714, 52670.042 20/11/22,13:34:19,15,09,1, 11.9,1,1, -0.092, 10567.452, 214.665, 52669.974 20/11/22,13:34:19,16,09,1, 11.9,1,1, -0.092, 10567.457, 214.647, 52670.065 20/11/22,13:34:19,17,09,1, 11.9,1,1, -0.092, 10567.450, 214.697, 52670.028 20/11/22,13:34:19,18,09,1, 11.9,1,1, -0.092, 10567.470, 214.668, 52670.020 20/11/22,13:34:19,19,09,1, 11.9,1,1, -0.092, 10567.455, 214.682, 52670.065 20/11/22,13:34:20,00,09,1, 11.9,1,1, -0.092, 10567.448, 214.682, 52670.065 20/11/22,13:34:20,01,09,1, 11.9,1,1, -0.092, 10567.417, 214.672, 52670.116 20/11/22,13:34:20,02,09,1, 11.9,1,1, -0.092, 10567.482, 214.675, 52670.094 20/11/22,13:34:20,03,09,1, 11.9,1,1, -0.092, 10567.463, 214.724, 52670.091 20/11/22,13:34:20,04,09,1, 11.9,1,1, -0.092, 10567.435, 214.694, 52670.003 20/11/22,13:34:20,05,09,1, 11.9,1,1, -0.092, 10567.419, 214.703, 52670.042 20/11/22,13:34:20,06,09,1, 11.9,1,1, -0.092, 10567.492, 214.726, 52669.958 20/11/22,13:34:20,07,09,1, 11.9,1,1, -0.092, 10567.424, 214.723, 52670.043 20/11/22,13:34:20,08,09,1, 11.9,1,1, -0.092, 10567.432, 214.717, 52670.095 20/11/22,13:34:20,09,09,1, 11.9,1,1, -0.092, 10567.465, 214.768, 52670.110 20/11/22,13:34:20,10,09,1, 11.9,1,1, -0.092, 10567.481, 214.722, 52670.044 20/11/22,13:34:20,11,09,1, 11.9,1,1, -0.092, 10567.467, 214.763, 52670.168 20/11/22,13:34:20,12,09,1, 11.9,1,1, -0.092, 10567.479, 214.826, 52670.181 20/11/22,13:34:20,13,09,1, 11.9,1,1, -0.092, 10567.456, 214.757, 52670.066 20/11/22,13:34:20,14,09,1, 11.9,1,1, -0.092, 10567.437, 214.795, 52670.167 20/11/22,13:34:20,15,09,1, 11.9,1,1, -0.092, 10567.468, 214.861, 52670.237 20/11/22,13:34:20,16,09,1, 11.9,1,1, -0.092, 10567.463, 214.804, 52670.161 20/11/22,13:34:20,17,09,1, 11.9,1,1, -0.092, 10567.476, 214.782, 52670.156 20/11/22,13:34:20,18,09,1, 11.9,1,1, -0.092, 10567.473, 214.850, 52670.195 20/11/22,13:34:20,19,09,1, 11.9,1,1, -0.092, 10567.483, 214.813, 52670.113 20/11/22,13:34:21,00,09,1, 11.8,1,1, -0.092, 10567.482, 214.813, 52670.113 20/11/22,13:34:21,01,09,1, 11.8,1,1, -0.092, 10567.470, 214.858, 52670.230 20/11/22,13:34:21,02,09,1, 11.8,1,1, -0.092, 10567.469, 214.836, 52670.135 20/11/22,13:34:21,03,09,1, 11.8,1,1, -0.092, 10567.471, 214.840, 52670.224 20/11/22,13:34:21,04,09,1, 11.8,1,1, -0.092, 10567.493, 214.883, 52670.244 20/11/22,13:34:21,05,09,1, 11.8,1,1, -0.092, 10567.514, 214.823, 52670.183 20/11/22,13:34:21,06,09,1, 11.8,1,1, -0.092, 10567.523, 214.846, 52670.133 20/11/22,13:34:21,07,09,1, 11.8,1,1, -0.092, 10567.496, 214.885, 52670.178 20/11/22,13:34:21,08,09,1, 11.8,1,1, -0.092, 10567.486, 214.851, 52670.208 20/11/22,13:34:21,09,09,1, 11.8,1,1, -0.092, 10567.497, 214.885, 52670.225 20/11/22,13:34:21,10,09,1, 11.8,1,1, -0.092, 10567.528, 214.924, 52670.309 20/11/22,13:34:21,11,09,1, 11.8,1,1, -0.092, 10567.500, 214.905, 52670.209 20/11/22,13:34:21,12,09,1, 11.8,1,1, -0.092, 10567.517, 214.907, 52670.188 20/11/22,13:34:21,13,09,1, 11.8,1,1, -0.092, 10567.538, 214.962, 52670.343 20/11/22,13:34:21,14,09,1, 11.8,1,1, -0.092, 10567.509, 214.930, 52670.264 20/11/22,13:34:21,15,09,1, 11.8,1,1, -0.092, 10567.505, 214.907, 52670.258 20/11/22,13:34:21,16,09,1, 11.8,1,1, -0.092, 10567.515, 214.954, 52670.225 20/11/22,13:34:21,17,09,1, 11.8,1,1, -0.092, 10567.522, 214.971, 52670.266 20/11/22,13:34:21,18,09,1, 11.8,1,1, -0.092, 10567.529, 214.921, 52670.280 20/11/22,13:34:21,19,09,1, 11.8,1,1, -0.092, 10567.523, 214.971, 52670.235 20/11/22,13:34:22,00,09,1, 11.9,1,1, -0.093, 10567.515, 214.971, 52670.235 20/11/22,13:34:22,01,09,1, 11.9,1,1, -0.093, 10567.479, 214.907, 52670.243 20/11/22,13:34:22,02,09,1, 11.9,1,1, -0.093, 10567.506, 214.950, 52670.212 20/11/22,13:34:22,03,09,1, 11.9,1,1, -0.093, 10567.537, 214.989, 52670.339 20/11/22,13:34:22,04,09,1, 11.9,1,1, -0.093, 10567.538, 214.960, 52670.278 20/11/22,13:34:22,05,09,1, 11.9,1,1, -0.093, 10567.554, 214.987, 52670.217 20/11/22,13:34:22,06,09,1, 11.9,1,1, -0.093, 10567.538, 214.990, 52670.194 20/11/22,13:34:22,07,09,1, 11.9,1,1, -0.093, 10567.524, 214.979, 52670.279 20/11/22,13:34:22,08,09,1, 11.9,1,1, -0.093, 10567.541, 215.057, 52670.325 20/11/22,13:34:22,09,09,1, 11.9,1,1, -0.093, 10567.514, 215.027, 52670.376 20/11/22,13:34:22,10,09,1, 11.9,1,1, -0.093, 10567.535, 215.003, 52670.331 20/11/22,13:34:22,11,09,1, 11.9,1,1, -0.093, 10567.552, 215.060, 52670.390 20/11/22,13:34:22,12,09,1, 11.9,1,1, -0.093, 10567.524, 215.058, 52670.343 20/11/22,13:34:22,13,09,1, 11.9,1,1, -0.093, 10567.535, 215.016, 52670.269 20/11/22,13:34:22,14,09,1, 11.9,1,1, -0.093, 10567.563, 215.079, 52670.241 20/11/22,13:34:22,15,09,1, 11.9,1,1, -0.093, 10567.529, 215.052, 52670.259 20/11/22,13:34:22,16,09,1, 11.9,1,1, -0.093, 10567.536, 215.031, 52670.246 20/11/22,13:34:22,17,09,1, 11.9,1,1, -0.093, 10567.540, 215.069, 52670.254 20/11/22,13:34:22,18,09,1, 11.9,1,1, -0.093, 10567.547, 215.098, 52670.328 20/11/22,13:34:22,19,09,1, 11.9,1,1, -0.093, 10567.535, 215.066, 52670.293 20/11/22,13:34:23,00,09,1, 11.9,1,1, -0.089, 10567.532, 215.066, 52670.293 20/11/22,13:34:23,01,09,1, 11.9,1,1, -0.089, 10567.563, 215.088, 52670.431 20/11/22,13:34:23,02,09,1, 11.9,1,1, -0.089, 10567.546, 215.085, 52670.396 20/11/22,13:34:23,03,09,1, 11.9,1,1, -0.089, 10567.568, 215.129, 52670.315 20/11/22,13:34:23,04,09,1, 11.9,1,1, -0.089, 10567.561, 215.136, 52670.388 20/11/22,13:34:23,05,09,1, 11.9,1,1, -0.089, 10567.569, 215.125, 52670.405 20/11/22,13:34:23,06,09,1, 11.9,1,1, -0.089, 10567.558, 215.150, 52670.415 20/11/22,13:34:23,07,09,1, 11.9,1,1, -0.089, 10567.569, 215.181, 52670.372 20/11/22,13:34:23,08,09,1, 11.9,1,1, -0.089, 10567.579, 215.135, 52670.353 20/11/22,13:34:23,09,09,1, 11.9,1,1, -0.089, 10567.581, 215.163, 52670.478 20/11/22,13:34:23,10,09,1, 11.9,1,1, -0.089, 10567.590, 215.209, 52670.442 20/11/22,13:34:23,11,09,1, 11.9,1,1, -0.089, 10567.590, 215.158, 52670.388 20/11/22,13:34:23,12,09,1, 11.9,1,1, -0.089, 10567.572, 215.185, 52670.409 20/11/22,13:34:23,13,09,1, 11.9,1,1, -0.089, 10567.571, 215.174, 52670.463 20/11/22,13:34:23,14,09,1, 11.9,1,1, -0.089, 10567.568, 215.149, 52670.402 20/11/22,13:34:23,15,09,1, 11.9,1,1, -0.089, 10567.584, 215.210, 52670.456 20/11/22,13:34:23,16,09,1, 11.9,1,1, -0.089, 10567.595, 215.203, 52670.438 20/11/22,13:34:23,17,09,1, 11.9,1,1, -0.089, 10567.558, 215.159, 52670.286 20/11/22,13:34:23,18,09,1, 11.9,1,1, -0.089, 10567.653, 215.191, 52670.401 20/11/22,13:34:23,19,09,1, 11.9,1,1, -0.089, 10567.606, 215.242, 52670.431 20/11/22,13:34:24,00,09,1, 11.9,1,1, -0.092, 10567.598, 215.242, 52670.431 20/11/22,13:34:24,01,09,1, 11.9,1,1, -0.092, 10567.603, 215.235, 52670.497 20/11/22,13:34:24,02,09,1, 11.9,1,1, -0.092, 10567.628, 215.292, 52670.512 20/11/22,13:34:24,03,09,1, 11.9,1,1, -0.092, 10567.586, 215.249, 52670.431 20/11/22,13:34:24,04,09,1, 11.9,1,1, -0.092, 10567.623, 215.251, 52670.489 20/11/22,13:34:24,05,09,1, 11.9,1,1, -0.092, 10567.621, 215.292, 52670.461 20/11/22,13:34:24,06,09,1, 11.9,1,1, -0.092, 10567.592, 215.272, 52670.498 20/11/22,13:34:24,07,09,1, 11.9,1,1, -0.092, 10567.644, 215.278, 52670.424 20/11/22,13:34:24,08,09,1, 11.9,1,1, -0.092, 10567.603, 215.302, 52670.511 20/11/22,13:34:24,09,09,1, 11.9,1,1, -0.092, 10567.594, 215.287, 52670.472 20/11/22,13:34:24,10,09,1, 11.9,1,1, -0.092, 10567.604, 215.280, 52670.482 20/11/22,13:34:24,11,09,1, 11.9,1,1, -0.092, 10567.610, 215.309, 52670.463 20/11/22,13:34:24,12,09,1, 11.9,1,1, -0.092, 10567.585, 215.290, 52670.477 20/11/22,13:34:24,13,09,1, 11.9,1,1, -0.092, 10567.621, 215.316, 52670.500 20/11/22,13:34:24,14,09,1, 11.9,1,1, -0.092, 10567.626, 215.347, 52670.506 20/11/22,13:34:24,15,09,1, 11.9,1,1, -0.092, 10567.604, 215.275, 52670.501 20/11/22,13:34:24,16,09,1, 11.9,1,1, -0.092, 10567.626, 215.289, 52670.515 20/11/22,13:34:24,17,09,1, 11.9,1,1, -0.092, 10567.642, 215.350, 52670.522 20/11/22,13:34:24,18,09,1, 11.9,1,1, -0.092, 10567.617, 215.303, 52670.451 20/11/22,13:34:24,19,09,1, 11.9,1,1, -0.092, 10567.623, 215.319, 52670.462 20/11/22,13:34:25,00,08,1, 11.8,1,1, -0.089, 10567.615, 215.319, 52670.462 20/11/22,13:34:25,01,08,1, 11.8,1,1, -0.089, 10567.640, 215.328, 52670.473 20/11/22,13:34:25,02,08,1, 11.8,1,1, -0.089, 10567.647, 215.323, 52670.577 20/11/22,13:34:25,03,08,1, 11.8,1,1, -0.089, 10567.647, 215.369, 52670.583 20/11/22,13:34:25,04,08,1, 11.8,1,1, -0.089, 10567.657, 215.397, 52670.599 20/11/22,13:34:25,05,08,1, 11.8,1,1, -0.089, 10567.644, 215.334, 52670.521 20/11/22,13:34:25,06,08,1, 11.8,1,1, -0.089, 10567.660, 215.405, 52670.517 20/11/22,13:34:25,07,08,1, 11.8,1,1, -0.089, 10567.638, 215.384, 52670.522 20/11/22,13:34:25,08,08,1, 11.8,1,1, -0.089, 10567.655, 215.376, 52670.603 20/11/22,13:34:25,09,08,1, 11.8,1,1, -0.089, 10567.648, 215.398, 52670.521 20/11/22,13:34:25,10,08,1, 11.8,1,1, -0.089, 10567.623, 215.358, 52670.513 20/11/22,13:34:25,11,08,1, 11.8,1,1, -0.089, 10567.633, 215.379, 52670.583 20/11/22,13:34:25,12,08,1, 11.8,1,1, -0.089, 10567.639, 215.423, 52670.619 20/11/22,13:34:25,13,08,1, 11.8,1,1, -0.089, 10567.622, 215.397, 52670.528 20/11/22,13:34:25,14,08,1, 11.8,1,1, -0.089, 10567.660, 215.389, 52670.519 20/11/22,13:34:25,15,08,1, 11.8,1,1, -0.089, 10567.624, 215.441, 52670.558 20/11/22,13:34:25,16,08,1, 11.8,1,1, -0.089, 10567.626, 215.433, 52670.580 20/11/22,13:34:25,17,08,1, 11.8,1,1, -0.089, 10567.669, 215.396, 52670.589 20/11/22,13:34:25,18,08,1, 11.8,1,1, -0.089, 10567.695, 215.469, 52670.417 20/11/22,13:34:25,19,08,1, 11.8,1,1, -0.089, 10567.699, 215.451, 52670.572 20/11/22,13:34:26,00,08,1, 11.8,1,1, -0.092, 10567.698, 215.451, 52670.572 20/11/22,13:34:26,01,08,1, 11.8,1,1, -0.092, 10567.687, 215.491, 52670.570 20/11/22,13:34:26,02,08,1, 11.8,1,1, -0.092, 10567.679, 215.449, 52670.569 20/11/22,13:34:26,03,08,1, 11.8,1,1, -0.092, 10567.656, 215.434, 52670.581 20/11/22,13:34:26,04,08,1, 11.8,1,1, -0.092, 10567.681, 215.486, 52670.646 20/11/22,13:34:26,05,08,1, 11.8,1,1, -0.092, 10567.662, 215.450, 52670.643 20/11/22,13:34:26,06,08,1, 11.8,1,1, -0.092, 10567.682, 215.438, 52670.628 20/11/22,13:34:26,07,08,1, 11.8,1,1, -0.092, 10567.705, 215.488, 52670.584 20/11/22,13:34:26,08,08,1, 11.8,1,1, -0.092, 10567.648, 215.485, 52670.662 20/11/22,13:34:26,09,08,1, 11.8,1,1, -0.092, 10567.664, 215.456, 52670.649 20/11/22,13:34:26,10,08,1, 11.8,1,1, -0.092, 10567.694, 215.491, 52670.697 20/11/22,13:34:26,11,08,1, 11.8,1,1, -0.092, 10567.690, 215.463, 52670.597 20/11/22,13:34:26,12,08,1, 11.8,1,1, -0.092, 10567.659, 215.444, 52670.581 20/11/22,13:34:26,13,08,1, 11.8,1,1, -0.092, 10567.700, 215.484, 52670.627 20/11/22,13:34:26,14,08,1, 11.8,1,1, -0.092, 10567.692, 215.511, 52670.698 20/11/22,13:34:26,15,08,1, 11.8,1,1, -0.092, 10567.683, 215.463, 52670.598 20/11/22,13:34:26,16,08,1, 11.8,1,1, -0.092, 10567.707, 215.525, 52670.711 20/11/22,13:34:26,17,08,1, 11.8,1,1, -0.092, 10567.700, 215.495, 52670.645 20/11/22,13:34:26,18,08,1, 11.8,1,1, -0.092, 10567.705, 215.477, 52670.582 20/11/22,13:34:26,19,08,1, 11.8,1,1, -0.092, 10567.720, 215.545, 52670.687 20/11/22,13:34:27,00,09,1, 11.9,1,1, -0.086, 10567.715, 215.545, 52670.687 20/11/22,13:34:27,01,09,1, 11.9,1,1, -0.086, 10567.696, 215.499, 52670.642 20/11/22,13:34:27,02,09,1, 11.9,1,1, -0.086, 10567.711, 215.547, 52670.757 20/11/22,13:34:27,03,09,1, 11.9,1,1, -0.086, 10567.714, 215.545, 52670.643 20/11/22,13:34:27,04,09,1, 11.9,1,1, -0.086, 10567.712, 215.533, 52670.689 20/11/22,13:34:27,05,09,1, 11.9,1,1, -0.086, 10567.727, 215.542, 52670.715 20/11/22,13:34:27,06,09,1, 11.9,1,1, -0.086, 10567.712, 215.554, 52670.641 20/11/22,13:34:27,07,09,1, 11.9,1,1, -0.086, 10567.686, 215.499, 52670.633 20/11/22,13:34:27,08,09,1, 11.9,1,1, -0.086, 10567.732, 215.554, 52670.745 20/11/22,13:34:27,09,09,1, 11.9,1,1, -0.086, 10567.719, 215.541, 52670.720 20/11/22,13:34:27,10,09,1, 11.9,1,1, -0.086, 10567.741, 215.504, 52670.728 20/11/22,13:34:27,11,09,1, 11.9,1,1, -0.086, 10567.730, 215.549, 52670.638 20/11/22,13:34:27,12,09,1, 11.9,1,1, -0.086, 10567.730, 215.570, 52670.749 20/11/22,13:34:27,13,09,1, 11.9,1,1, -0.086, 10567.740, 215.535, 52670.634 20/11/22,13:34:27,14,09,1, 11.9,1,1, -0.086, 10567.765, 215.558, 52670.656 20/11/22,13:34:27,15,09,1, 11.9,1,1, -0.086, 10567.768, 215.571, 52670.693 20/11/22,13:34:27,16,09,1, 11.9,1,1, -0.086, 10567.741, 215.528, 52670.676 20/11/22,13:34:27,17,09,1, 11.9,1,1, -0.086, 10567.747, 215.550, 52670.740 20/11/22,13:34:27,18,09,1, 11.9,1,1, -0.086, 10567.754, 215.617, 52670.797 20/11/22,13:34:27,19,09,1, 11.9,1,1, -0.086, 10567.745, 215.561, 52670.730 20/11/22,13:34:28,00,09,1, 11.9,1,1, -0.091, 10567.740, 215.561, 52670.730 20/11/22,13:34:28,01,09,1, 11.9,1,1, -0.091, 10567.752, 215.607, 52670.737 20/11/22,13:34:28,02,09,1, 11.9,1,1, -0.091, 10567.741, 215.545, 52670.722 20/11/22,13:34:28,03,09,1, 11.9,1,1, -0.091, 10567.746, 215.571, 52670.748 20/11/22,13:34:28,04,09,1, 11.9,1,1, -0.091, 10567.766, 215.602, 52670.794 20/11/22,13:34:28,05,09,1, 11.9,1,1, -0.091, 10567.740, 215.534, 52670.707 20/11/22,13:34:28,06,09,1, 11.9,1,1, -0.091, 10567.725, 215.549, 52670.689 20/11/22,13:34:28,07,09,1, 11.9,1,1, -0.091, 10567.742, 215.613, 52670.757 20/11/22,13:34:28,08,09,1, 11.9,1,1, -0.091, 10567.762, 215.550, 52670.775 20/11/22,13:34:28,09,09,1, 11.9,1,1, -0.091, 10567.765, 215.569, 52670.705 20/11/22,13:34:28,10,09,1, 11.9,1,1, -0.091, 10567.780, 215.634, 52670.851 20/11/22,13:34:28,11,09,1, 11.9,1,1, -0.091, 10567.772, 215.579, 52670.736 20/11/22,13:34:28,12,09,1, 11.9,1,1, -0.091, 10567.751, 215.590, 52670.701 20/11/22,13:34:28,13,09,1, 11.9,1,1, -0.091, 10567.782, 215.639, 52670.804 20/11/22,13:34:28,14,09,1, 11.9,1,1, -0.091, 10567.763, 215.608, 52670.689 20/11/22,13:34:28,15,09,1, 11.9,1,1, -0.091, 10567.759, 215.601, 52670.736 20/11/22,13:34:28,16,09,1, 11.9,1,1, -0.091, 10567.771, 215.665, 52670.907 20/11/22,13:34:28,17,09,1, 11.9,1,1, -0.091, 10567.776, 215.597, 52670.808 20/11/22,13:34:28,18,09,1, 11.9,1,1, -0.091, 10567.744, 215.591, 52670.825 20/11/22,13:34:28,19,09,1, 11.9,1,1, -0.091, 10567.777, 215.631, 52670.776 20/11/22,13:34:29,00,09,1, 11.8,1,1, -0.092, 10567.774, 215.631, 52670.776 20/11/22,13:34:29,01,09,1, 11.8,1,1, -0.092, 10567.766, 215.582, 52670.784 20/11/22,13:34:29,02,09,1, 11.8,1,1, -0.092, 10567.771, 215.633, 52670.790 20/11/22,13:34:29,03,09,1, 11.8,1,1, -0.092, 10567.780, 215.614, 52670.747 20/11/22,13:34:29,04,09,1, 11.8,1,1, -0.092, 10567.755, 215.589, 52670.726 20/11/22,13:34:29,05,09,1, 11.8,1,1, -0.092, 10567.761, 215.631, 52670.822 20/11/22,13:34:29,06,09,1, 11.8,1,1, -0.092, 10567.738, 215.620, 52670.756 20/11/22,13:34:29,07,09,1, 11.8,1,1, -0.092, 10567.778, 215.607, 52670.762 20/11/22,13:34:29,08,09,1, 11.8,1,1, -0.092, 10567.794, 215.670, 52670.901 20/11/22,13:34:29,09,09,1, 11.8,1,1, -0.092, 10567.756, 215.641, 52670.784 20/11/22,13:34:29,10,09,1, 11.8,1,1, -0.092, 10567.757, 215.630, 52670.872 20/11/22,13:34:29,11,09,1, 11.8,1,1, -0.092, 10567.789, 215.662, 52670.854 20/11/22,13:34:29,12,09,1, 11.8,1,1, -0.092, 10567.777, 215.659, 52670.855 20/11/22,13:34:29,13,09,1, 11.8,1,1, -0.092, 10567.803, 215.614, 52670.801 20/11/22,13:34:29,14,09,1, 11.8,1,1, -0.092, 10567.811, 215.682, 52670.897 20/11/22,13:34:29,15,09,1, 11.8,1,1, -0.092, 10567.774, 215.649, 52670.841 20/11/22,13:34:29,16,09,1, 11.8,1,1, -0.092, 10567.785, 215.624, 52670.782 20/11/22,13:34:29,17,09,1, 11.8,1,1, -0.092, 10567.779, 215.648, 52670.825 20/11/22,13:34:29,18,09,1, 11.8,1,1, -0.092, 10567.825, 215.660, 52670.752 20/11/22,13:34:29,19,09,1, 11.8,1,1, -0.092, 10567.781, 215.618, 52670.777 20/11/22,13:34:30,00,09,1, 11.9,1,1, -0.092, 10567.774, 215.618, 52670.777 20/11/22,13:34:30,01,09,1, 11.9,1,1, -0.092, 10567.790, 215.661, 52670.849 20/11/22,13:34:30,02,09,1, 11.9,1,1, -0.092, 10567.783, 215.613, 52670.748 20/11/22,13:34:30,03,09,1, 11.9,1,1, -0.092, 10567.787, 215.645, 52670.848 20/11/22,13:34:30,04,09,1, 11.9,1,1, -0.092, 10567.805, 215.661, 52670.813 20/11/22,13:34:30,05,09,1, 11.9,1,1, -0.092, 10567.793, 215.622, 52670.893 20/11/22,13:34:30,06,09,1, 11.9,1,1, -0.092, 10567.815, 215.639, 52670.798 20/11/22,13:34:30,07,09,1, 11.9,1,1, -0.092, 10567.835, 215.674, 52670.814 20/11/22,13:34:30,08,09,1, 11.9,1,1, -0.092, 10567.816, 215.640, 52670.884 20/11/22,13:34:30,09,09,1, 11.9,1,1, -0.092, 10567.792, 215.664, 52670.864 20/11/22,13:34:30,10,09,1, 11.9,1,1, -0.092, 10567.845, 215.672, 52670.828 20/11/22,13:34:30,11,09,1, 11.9,1,1, -0.092, 10567.821, 215.644, 52670.814 20/11/22,13:34:30,12,09,1, 11.9,1,1, -0.092, 10567.837, 215.656, 52670.905 20/11/22,13:34:30,13,09,1, 11.9,1,1, -0.092, 10567.837, 215.686, 52670.837 20/11/22,13:34:30,14,09,1, 11.9,1,1, -0.092, 10567.814, 215.622, 52670.825 20/11/22,13:34:30,15,09,1, 11.9,1,1, -0.092, 10567.820, 215.608, 52670.900 20/11/22,13:34:30,16,09,1, 11.9,1,1, -0.092, 10567.848, 215.645, 52670.833 20/11/22,13:34:30,17,09,1, 11.9,1,1, -0.092, 10567.833, 215.619, 52670.832 20/11/22,13:34:30,18,09,1, 11.9,1,1, -0.092, 10567.818, 215.629, 52670.898 20/11/22,13:34:30,19,09,1, 11.9,1,1, -0.092, 10567.862, 215.667, 52670.914 20/11/22,13:34:31,00,09,1, 11.9,1,1, -0.093, 10567.857, 215.667, 52670.914 20/11/22,13:34:31,01,09,1, 11.9,1,1, -0.093, 10567.852, 215.632, 52670.888 20/11/22,13:34:31,02,09,1, 11.9,1,1, -0.093, 10567.921, 215.694, 52671.081 20/11/22,13:34:31,03,09,1, 11.9,1,1, -0.093, 10567.836, 215.650, 52670.830 20/11/22,13:34:31,04,09,1, 11.9,1,1, -0.093, 10567.817, 215.648, 52670.927 20/11/22,13:34:31,05,09,1, 11.9,1,1, -0.093, 10567.858, 215.701, 52670.900 20/11/22,13:34:31,06,09,1, 11.9,1,1, -0.093, 10567.858, 215.648, 52670.847 20/11/22,13:34:31,07,09,1, 11.9,1,1, -0.093, 10567.857, 215.625, 52670.863 20/11/22,13:34:31,08,09,1, 11.9,1,1, -0.093, 10567.881, 215.655, 52670.951 20/11/22,13:34:31,09,09,1, 11.9,1,1, -0.093, 10567.875, 215.652, 52670.936 20/11/22,13:34:31,10,09,1, 11.9,1,1, -0.093, 10567.873, 215.606, 52670.869 20/11/22,13:34:31,11,09,1, 11.9,1,1, -0.093, 10567.903, 215.630, 52670.881 20/11/22,13:34:31,12,09,1, 11.9,1,1, -0.093, 10567.884, 215.644, 52670.848 20/11/22,13:34:31,13,09,1, 11.9,1,1, -0.093, 10567.876, 215.599, 52670.924 20/11/22,13:34:31,14,09,1, 11.9,1,1, -0.093, 10567.916, 215.636, 52670.824 20/11/22,13:34:31,15,09,1, 11.9,1,1, -0.093, 10567.854, 215.644, 52670.698 20/11/22,13:34:31,16,09,1, 11.9,1,1, -0.093, 10567.921, 215.592, 52670.979 20/11/22,13:34:31,17,09,1, 11.9,1,1, -0.093, 10567.931, 215.627, 52670.839 20/11/22,13:34:31,18,09,1, 11.9,1,1, -0.093, 10567.942, 215.649, 52670.832 20/11/22,13:34:31,19,09,1, 11.9,1,1, -0.093, 10567.896, 215.606, 52670.907 20/11/22,13:34:32,00,09,1, 11.9,1,1, -0.096, 10567.890, 215.606, 52670.907 20/11/22,13:34:32,01,09,1, 11.9,1,1, -0.096, 10567.925, 215.651, 52670.885 20/11/22,13:34:32,02,09,1, 11.9,1,1, -0.096, 10567.919, 215.584, 52670.889 20/11/22,13:34:32,03,09,1, 11.9,1,1, -0.096, 10567.959, 215.621, 52670.924 20/11/22,13:34:32,04,09,1, 11.9,1,1, -0.096, 10567.910, 215.646, 52670.955 20/11/22,13:34:32,05,09,1, 11.9,1,1, -0.096, 10567.938, 215.596, 52670.882 20/11/22,13:34:32,06,09,1, 11.9,1,1, -0.096, 10567.944, 215.590, 52670.945 20/11/22,13:34:32,07,09,1, 11.9,1,1, -0.096, 10567.904, 215.646, 52671.207 20/11/22,13:34:32,08,09,1, 11.9,1,1, -0.096, 10567.889, 215.609, 52671.037 20/11/22,13:34:32,09,09,1, 11.9,1,1, -0.096, 10567.932, 215.593, 52670.959 20/11/22,13:34:32,10,09,1, 11.9,1,1, -0.096, 10567.954, 215.617, 52670.946 20/11/22,13:34:32,11,09,1, 11.9,1,1, -0.096, 10567.937, 215.566, 52670.832 20/11/22,13:34:32,12,09,1, 11.9,1,1, -0.096, 10567.932, 215.602, 52670.895 20/11/22,13:34:32,13,09,1, 11.9,1,1, -0.096, 10567.943, 215.621, 52670.888 20/11/22,13:34:32,14,09,1, 11.9,1,1, -0.096, 10567.936, 215.590, 52670.956 20/11/22,13:34:32,15,09,1, 11.9,1,1, -0.096, 10567.949, 215.596, 52671.063 20/11/22,13:34:32,16,09,1, 11.9,1,1, -0.096, 10567.959, 215.641, 52670.864 20/11/22,13:34:32,17,09,1, 11.9,1,1, -0.096, 10567.947, 215.614, 52670.913 20/11/22,13:34:32,18,09,1, 11.9,1,1, -0.096, 10567.970, 215.567, 52670.906 20/11/22,13:34:32,19,09,1, 11.9,1,1, -0.096, 10567.999, 215.615, 52670.857 20/11/22,13:34:33,00,08,1, 11.8,1,1, -0.093, 10567.999, 215.615, 52670.857 20/11/22,13:34:33,01,08,1, 11.8,1,1, -0.093, 10567.950, 215.539, 52670.930 20/11/22,13:34:33,02,08,1, 11.8,1,1, -0.093, 10567.983, 215.591, 52670.983 20/11/22,13:34:33,03,08,1, 11.8,1,1, -0.093, 10567.994, 215.560, 52670.907 20/11/22,13:34:33,04,08,1, 11.8,1,1, -0.093, 10567.999, 215.530, 52670.891 20/11/22,13:34:33,05,08,1, 11.8,1,1, -0.093, 10568.015, 215.598, 52670.924 20/11/22,13:34:33,06,08,1, 11.8,1,1, -0.093, 10568.001, 215.590, 52670.883 20/11/22,13:34:33,07,08,1, 11.8,1,1, -0.093, 10567.956, 215.575, 52670.993 20/11/22,13:34:33,08,08,1, 11.8,1,1, -0.093, 10568.001, 215.601, 52671.059 20/11/22,13:34:33,09,08,1, 11.8,1,1, -0.093, 10568.031, 215.546, 52670.876 20/11/22,13:34:33,10,08,1, 11.8,1,1, -0.093, 10567.981, 215.553, 52670.949 20/11/22,13:34:33,11,08,1, 11.8,1,1, -0.093, 10568.043, 215.600, 52671.040 20/11/22,13:34:33,12,08,1, 11.8,1,1, -0.093, 10567.980, 215.574, 52670.946 20/11/22,13:34:33,13,08,1, 11.8,1,1, -0.093, 10568.062, 215.552, 52670.821 20/11/22,13:34:33,14,08,1, 11.8,1,1, -0.093, 10568.024, 215.599, 52670.913 20/11/22,13:34:33,15,08,1, 11.8,1,1, -0.093, 10568.020, 215.571, 52670.949 20/11/22,13:34:33,16,08,1, 11.8,1,1, -0.093, 10568.016, 215.498, 52670.933 20/11/22,13:34:33,17,08,1, 11.8,1,1, -0.093, 10568.056, 215.548, 52670.987 20/11/22,13:34:33,18,08,1, 11.8,1,1, -0.093, 10568.079, 215.564, 52670.932 20/11/22,13:34:33,19,08,1, 11.8,1,1, -0.093, 10568.060, 215.497, 52670.994 20/11/22,13:34:34,00,08,1, 11.9,1,1, -0.092, 10568.057, 215.497, 52670.994 20/11/22,13:34:34,01,08,1, 11.9,1,1, -0.092, 10568.082, 215.538, 52671.044 20/11/22,13:34:34,02,08,1, 11.9,1,1, -0.092, 10568.055, 215.498, 52670.919 20/11/22,13:34:34,03,08,1, 11.9,1,1, -0.092, 10568.082, 215.568, 52670.979 20/11/22,13:34:34,04,08,1, 11.9,1,1, -0.092, 10568.076, 215.580, 52670.905 20/11/22,13:34:34,05,08,1, 11.9,1,1, -0.092, 10568.085, 215.523, 52670.972 20/11/22,13:34:34,06,08,1, 11.9,1,1, -0.092, 10568.082, 215.548, 52671.012 20/11/22,13:34:34,07,08,1, 11.9,1,1, -0.092, 10568.142, 215.584, 52671.185 20/11/22,13:34:34,08,08,1, 11.9,1,1, -0.092, 10568.074, 215.536, 52670.885 20/11/22,13:34:34,09,08,1, 11.9,1,1, -0.092, 10568.069, 215.567, 52671.094 20/11/22,13:34:34,10,08,1, 11.9,1,1, -0.092, 10568.107, 215.577, 52671.079 20/11/22,13:34:34,11,08,1, 11.9,1,1, -0.092, 10568.126, 215.518, 52670.996 20/11/22,13:34:34,12,08,1, 11.9,1,1, -0.092, 10568.149, 215.534, 52670.968 20/11/22,13:34:34,13,08,1, 11.9,1,1, -0.092, 10568.137, 215.561, 52671.055 20/11/22,13:34:34,14,08,1, 11.9,1,1, -0.092, 10568.125, 215.513, 52670.970 20/11/22,13:34:34,15,08,1, 11.9,1,1, -0.092, 10568.139, 215.494, 52670.988 20/11/22,13:34:34,16,08,1, 11.9,1,1, -0.092, 10568.139, 215.564, 52671.062 20/11/22,13:34:34,17,08,1, 11.9,1,1, -0.092, 10568.133, 215.498, 52670.956 20/11/22,13:34:34,18,08,1, 11.9,1,1, -0.092, 10568.147, 215.499, 52670.994 20/11/22,13:34:34,19,08,1, 11.9,1,1, -0.092, 10568.186, 215.562, 52670.991 20/11/22,13:34:35,00,08,1, 11.8,1,1, -0.093, 10568.182, 215.562, 52670.991 20/11/22,13:34:35,01,08,1, 11.8,1,1, -0.093, 10568.184, 215.512, 52671.013 20/11/22,13:34:35,02,08,1, 11.8,1,1, -0.093, 10568.193, 215.540, 52671.028 20/11/22,13:34:35,03,08,1, 11.8,1,1, -0.093, 10568.182, 215.498, 52671.011 20/11/22,13:34:35,04,08,1, 11.8,1,1, -0.093, 10568.181, 215.512, 52670.970 20/11/22,13:34:35,05,08,1, 11.8,1,1, -0.093, 10568.197, 215.547, 52671.010 20/11/22,13:34:35,06,08,1, 11.8,1,1, -0.093, 10568.188, 215.511, 52671.062 20/11/22,13:34:35,07,08,1, 11.8,1,1, -0.093, 10568.198, 215.507, 52671.040 20/11/22,13:34:35,08,08,1, 11.8,1,1, -0.093, 10568.258, 215.558, 52671.160 20/11/22,13:34:35,09,08,1, 11.8,1,1, -0.093, 10568.197, 215.504, 52671.026 20/11/22,13:34:35,10,08,1, 11.8,1,1, -0.093, 10568.218, 215.494, 52671.083 20/11/22,13:34:35,11,08,1, 11.8,1,1, -0.093, 10568.242, 215.544, 52671.022 20/11/22,13:34:35,12,08,1, 11.8,1,1, -0.093, 10568.224, 215.509, 52670.985 20/11/22,13:34:35,13,08,1, 11.8,1,1, -0.093, 10568.219, 215.498, 52671.011 20/11/22,13:34:35,14,08,1, 11.8,1,1, -0.093, 10568.250, 215.539, 52671.068 20/11/22,13:34:35,15,08,1, 11.8,1,1, -0.093, 10568.256, 215.511, 52671.013 20/11/22,13:34:35,16,08,1, 11.8,1,1, -0.093, 10568.261, 215.481, 52671.006 20/11/22,13:34:35,17,08,1, 11.8,1,1, -0.093, 10568.289, 215.521, 52670.998 20/11/22,13:34:35,18,08,1, 11.8,1,1, -0.093, 10568.272, 215.465, 52670.968 20/11/22,13:34:35,19,08,1, 11.8,1,1, -0.093, 10568.266, 215.491, 52671.081 20/11/22,13:34:36,00,09,1, 11.9,1,1, -0.093, 10568.258, 215.491, 52671.081 20/11/22,13:34:36,01,09,1, 11.9,1,1, -0.093, 10568.271, 215.494, 52671.004 20/11/22,13:34:36,02,09,1, 11.9,1,1, -0.093, 10568.301, 215.489, 52671.037 20/11/22,13:34:36,03,09,1, 11.9,1,1, -0.093, 10568.324, 215.512, 52671.102 20/11/22,13:34:36,04,09,1, 11.9,1,1, -0.093, 10568.327, 215.485, 52671.061 20/11/22,13:34:36,05,09,1, 11.9,1,1, -0.093, 10568.314, 215.465, 52671.007 20/11/22,13:34:36,06,09,1, 11.9,1,1, -0.093, 10568.319, 215.532, 52671.142 20/11/22,13:34:36,07,09,1, 11.9,1,1, -0.093, 10568.323, 215.479, 52671.027 20/11/22,13:34:36,08,09,1, 11.9,1,1, -0.093, 10568.327, 215.433, 52671.010 20/11/22,13:34:36,09,09,1, 11.9,1,1, -0.093, 10568.333, 215.484, 52671.092 20/11/22,13:34:36,10,09,1, 11.9,1,1, -0.093, 10568.342, 215.489, 52671.124 20/11/22,13:34:36,11,09,1, 11.9,1,1, -0.093, 10568.335, 215.462, 52670.995 20/11/22,13:34:36,12,09,1, 11.9,1,1, -0.093, 10568.347, 215.453, 52671.022 20/11/22,13:34:36,13,09,1, 11.9,1,1, -0.093, 10568.354, 215.473, 52671.091 20/11/22,13:34:36,14,09,1, 11.9,1,1, -0.093, 10568.326, 215.441, 52671.094 20/11/22,13:34:36,15,09,1, 11.9,1,1, -0.093, 10568.370, 215.461, 52671.076 20/11/22,13:34:36,16,09,1, 11.9,1,1, -0.093, 10568.391, 215.476, 52671.025 20/11/22,13:34:36,17,09,1, 11.9,1,1, -0.093, 10568.421, 215.428, 52670.833 20/11/22,13:34:36,18,09,1, 11.9,1,1, -0.093, 10568.398, 215.478, 52671.022 20/11/22,13:34:36,19,09,1, 11.9,1,1, -0.093, 10568.354, 215.497, 52671.360 20/11/22,13:34:37,00,09,1, 11.8,1,1, -0.093, 10568.349, 215.497, 52671.360 20/11/22,13:34:37,01,09,1, 11.8,1,1, -0.093, 10568.418, 215.485, 52671.129 20/11/22,13:34:37,02,09,1, 11.8,1,1, -0.093, 10568.398, 215.496, 52671.134 20/11/22,13:34:37,03,09,1, 11.8,1,1, -0.093, 10568.409, 215.442, 52671.109 20/11/22,13:34:37,04,09,1, 11.8,1,1, -0.093, 10568.421, 215.468, 52671.052 20/11/22,13:34:37,05,09,1, 11.8,1,1, -0.093, 10568.429, 215.465, 52671.089 20/11/22,13:34:37,06,09,1, 11.8,1,1, -0.093, 10568.418, 215.439, 52671.081 20/11/22,13:34:37,07,09,1, 11.8,1,1, -0.093, 10568.440, 215.464, 52671.037 20/11/22,13:34:37,08,09,1, 11.8,1,1, -0.093, 10568.440, 215.468, 52671.063 20/11/22,13:34:37,09,09,1, 11.8,1,1, -0.093, 10568.428, 215.418, 52671.060 20/11/22,13:34:37,10,09,1, 11.8,1,1, -0.093, 10568.480, 215.431, 52671.151 20/11/22,13:34:37,11,09,1, 11.8,1,1, -0.093, 10568.459, 215.461, 52671.139 20/11/22,13:34:37,12,09,1, 11.8,1,1, -0.093, 10568.463, 215.412, 52671.030 20/11/22,13:34:37,13,09,1, 11.8,1,1, -0.093, 10568.471, 215.449, 52671.143 20/11/22,13:34:37,14,09,1, 11.8,1,1, -0.093, 10568.490, 215.468, 52671.121 20/11/22,13:34:37,15,09,1, 11.8,1,1, -0.093, 10568.477, 215.426, 52671.110 20/11/22,13:34:37,16,09,1, 11.8,1,1, -0.093, 10568.506, 215.455, 52671.084 20/11/22,13:34:37,17,09,1, 11.8,1,1, -0.093, 10568.506, 215.473, 52671.066 20/11/22,13:34:37,18,09,1, 11.8,1,1, -0.093, 10568.498, 215.439, 52670.984 20/11/22,13:34:37,19,09,1, 11.8,1,1, -0.093, 10568.552, 215.460, 52671.160 20/11/22,13:34:38,00,09,1, 11.9,1,1, -0.094, 10568.550, 215.460, 52671.160 20/11/22,13:34:38,01,09,1, 11.9,1,1, -0.094, 10568.580, 215.449, 52671.074 20/11/22,13:34:38,02,09,1, 11.9,1,1, -0.094, 10568.563, 215.446, 52671.037 20/11/22,13:34:38,03,09,1, 11.9,1,1, -0.094, 10568.567, 215.482, 52671.080 20/11/22,13:34:38,04,09,1, 11.9,1,1, -0.094, 10568.559, 215.426, 52671.078 20/11/22,13:34:38,05,09,1, 11.9,1,1, -0.094, 10568.579, 215.421, 52671.031 20/11/22,13:34:38,06,09,1, 11.9,1,1, -0.094, 10568.580, 215.471, 52671.124 20/11/22,13:34:38,07,09,1, 11.9,1,1, -0.094, 10568.559, 215.424, 52671.069 20/11/22,13:34:38,08,09,1, 11.9,1,1, -0.094, 10568.570, 215.413, 52671.093 20/11/22,13:34:38,09,09,1, 11.9,1,1, -0.094, 10568.606, 215.473, 52671.154 20/11/22,13:34:38,10,09,1, 11.9,1,1, -0.094, 10568.607, 215.440, 52671.093 20/11/22,13:34:38,11,09,1, 11.9,1,1, -0.094, 10568.600, 215.436, 52671.106 20/11/22,13:34:38,12,09,1, 11.9,1,1, -0.094, 10568.608, 215.476, 52671.160 20/11/22,13:34:38,13,09,1, 11.9,1,1, -0.094, 10568.630, 215.441, 52671.156 20/11/22,13:34:38,14,09,1, 11.9,1,1, -0.094, 10568.664, 215.417, 52671.122 20/11/22,13:34:38,15,09,1, 11.9,1,1, -0.094, 10568.659, 215.489, 52671.169 20/11/22,13:34:38,16,09,1, 11.9,1,1, -0.094, 10568.652, 215.426, 52671.114 20/11/22,13:34:38,17,09,1, 11.9,1,1, -0.094, 10568.647, 215.415, 52671.114 20/11/22,13:34:38,18,09,1, 11.9,1,1, -0.094, 10568.701, 215.467, 52671.187 20/11/22,13:34:38,19,09,1, 11.9,1,1, -0.094, 10568.689, 215.453, 52671.156 20/11/22,13:34:39,00,09,1, 11.9,1,1, -0.094, 10568.683, 215.453, 52671.156 20/11/22,13:34:39,01,09,1, 11.9,1,1, -0.094, 10568.716, 215.432, 52671.142 20/11/22,13:34:39,02,09,1, 11.9,1,1, -0.094, 10568.709, 215.420, 52671.171 20/11/22,13:34:39,03,09,1, 11.9,1,1, -0.094, 10568.741, 215.387, 52671.097 20/11/22,13:34:39,04,09,1, 11.9,1,1, -0.094, 10568.713, 215.417, 52671.167 20/11/22,13:34:39,05,09,1, 11.9,1,1, -0.094, 10568.759, 215.429, 52671.141 20/11/22,13:34:39,06,09,1, 11.9,1,1, -0.094, 10568.740, 215.377, 52671.098 20/11/22,13:34:39,07,09,1, 11.9,1,1, -0.094, 10568.748, 215.441, 52671.159 20/11/22,13:34:39,08,09,1, 11.9,1,1, -0.094, 10568.769, 215.480, 52671.205 20/11/22,13:34:39,09,09,1, 11.9,1,1, -0.094, 10568.782, 215.410, 52671.157 20/11/22,13:34:39,10,09,1, 11.9,1,1, -0.094, 10568.778, 215.451, 52671.135 20/11/22,13:34:39,11,09,1, 11.9,1,1, -0.094, 10568.784, 215.486, 52671.161 20/11/22,13:34:39,12,09,1, 11.9,1,1, -0.094, 10568.802, 215.423, 52671.167 20/11/22,13:34:39,13,09,1, 11.9,1,1, -0.094, 10568.811, 215.440, 52671.228 20/11/22,13:34:39,14,09,1, 11.9,1,1, -0.094, 10568.830, 215.450, 52671.237 20/11/22,13:34:39,15,09,1, 11.9,1,1, -0.094, 10568.818, 215.431, 52671.169 20/11/22,13:34:39,16,09,1, 11.9,1,1, -0.094, 10568.847, 215.462, 52671.166 20/11/22,13:34:39,17,09,1, 11.9,1,1, -0.094, 10568.865, 215.447, 52671.126 20/11/22,13:34:39,18,09,1, 11.9,1,1, -0.094, 10568.860, 215.416, 52671.100 20/11/22,13:34:39,19,09,1, 11.9,1,1, -0.094, 10568.850, 215.442, 52671.157 20/11/22,13:34:40,00,09,1, 11.9,1,1, -0.092, 10568.850, 215.442, 52671.157 20/11/22,13:34:40,01,09,1, 11.9,1,1, -0.092, 10568.866, 215.386, 52671.085 20/11/22,13:34:40,02,09,1, 11.9,1,1, -0.092, 10568.880, 215.427, 52671.166 20/11/22,13:34:40,03,09,1, 11.9,1,1, -0.092, 10568.896, 215.488, 52671.232 20/11/22,13:34:40,04,09,1, 11.9,1,1, -0.092, 10568.910, 215.441, 52671.125 20/11/22,13:34:40,05,09,1, 11.9,1,1, -0.092, 10568.914, 215.432, 52671.212 20/11/22,13:34:40,06,09,1, 11.9,1,1, -0.092, 10568.947, 215.498, 52671.214 20/11/22,13:34:40,07,09,1, 11.9,1,1, -0.092, 10568.943, 215.471, 52671.167 20/11/22,13:34:40,08,09,1, 11.9,1,1, -0.092, 10568.935, 215.464, 52671.161 20/11/22,13:34:40,09,09,1, 11.9,1,1, -0.092, 10568.967, 215.510, 52671.289 20/11/22,13:34:40,10,09,1, 11.9,1,1, -0.092, 10568.933, 215.451, 52671.247 20/11/22,13:34:40,11,09,1, 11.9,1,1, -0.092, 10568.940, 215.440, 52671.241 20/11/22,13:34:40,12,09,1, 11.9,1,1, -0.092, 10568.979, 215.469, 52671.215 20/11/22,13:34:40,13,09,1, 11.9,1,1, -0.092, 10568.966, 215.435, 52671.140 20/11/22,13:34:40,14,09,1, 11.9,1,1, -0.092, 10569.008, 215.427, 52671.157 20/11/22,13:34:40,15,09,1, 11.9,1,1, -0.092, 10568.984, 215.480, 52671.194 20/11/22,13:34:40,16,09,1, 11.9,1,1, -0.092, 10569.005, 215.446, 52671.141 20/11/22,13:34:40,17,09,1, 11.9,1,1, -0.092, 10568.982, 215.422, 52671.188 20/11/22,13:34:40,18,09,1, 11.9,1,1, -0.092, 10569.001, 215.491, 52671.250 20/11/22,13:34:40,19,09,1, 11.9,1,1, -0.092, 10569.024, 215.458, 52671.251 20/11/22,13:34:41,00,09,1, 11.8,1,1, -0.095, 10569.017, 215.458, 52671.251 20/11/22,13:34:41,01,09,1, 11.8,1,1, -0.095, 10569.048, 215.497, 52671.219 20/11/22,13:34:41,02,09,1, 11.8,1,1, -0.095, 10569.043, 215.484, 52671.233 20/11/22,13:34:41,03,09,1, 11.8,1,1, -0.095, 10569.059, 215.456, 52671.253 20/11/22,13:34:41,04,09,1, 11.8,1,1, -0.095, 10569.088, 215.518, 52671.280 20/11/22,13:34:41,05,09,1, 11.8,1,1, -0.095, 10569.102, 215.454, 52671.187 20/11/22,13:34:41,06,09,1, 11.8,1,1, -0.095, 10569.103, 215.474, 52671.251 20/11/22,13:34:41,07,09,1, 11.8,1,1, -0.095, 10569.110, 215.510, 52671.275 20/11/22,13:34:41,08,09,1, 11.8,1,1, -0.095, 10569.107, 215.509, 52671.301 20/11/22,13:34:41,09,09,1, 11.8,1,1, -0.095, 10569.095, 215.465, 52671.233 20/11/22,13:34:41,10,09,1, 11.8,1,1, -0.095, 10569.141, 215.504, 52671.325 20/11/22,13:34:41,11,09,1, 11.8,1,1, -0.095, 10569.168, 215.524, 52671.256 20/11/22,13:34:41,12,09,1, 11.8,1,1, -0.095, 10569.131, 215.451, 52671.178 20/11/22,13:34:41,13,09,1, 11.8,1,1, -0.095, 10569.158, 215.475, 52671.244 20/11/22,13:34:41,14,09,1, 11.8,1,1, -0.095, 10569.169, 215.510, 52671.285 20/11/22,13:34:41,15,09,1, 11.8,1,1, -0.095, 10569.176, 215.446, 52671.262 20/11/22,13:34:41,16,09,1, 11.8,1,1, -0.095, 10569.196, 215.493, 52671.291 20/11/22,13:34:41,17,09,1, 11.8,1,1, -0.095, 10569.192, 215.516, 52671.273 20/11/22,13:34:41,18,09,1, 11.8,1,1, -0.095, 10569.189, 215.482, 52671.192 20/11/22,13:34:41,19,09,1, 11.8,1,1, -0.095, 10569.233, 215.542, 52671.299 20/11/22,13:34:42,00,08,1, 11.8,1,1, -0.094, 10569.226, 215.542, 52671.299 20/11/22,13:34:42,01,08,1, 11.8,1,1, -0.094, 10569.250, 215.477, 52671.280 20/11/22,13:34:42,02,08,1, 11.8,1,1, -0.094, 10569.236, 215.537, 52671.293 20/11/22,13:34:42,03,08,1, 11.8,1,1, -0.094, 10569.275, 215.553, 52671.359 20/11/22,13:34:42,04,08,1, 11.8,1,1, -0.094, 10569.285, 215.506, 52671.267 20/11/22,13:34:42,05,08,1, 11.8,1,1, -0.094, 10569.305, 215.511, 52671.341 20/11/22,13:34:42,06,08,1, 11.8,1,1, -0.094, 10569.313, 215.539, 52671.302 20/11/22,13:34:42,07,08,1, 11.8,1,1, -0.094, 10569.313, 215.487, 52671.260 20/11/22,13:34:42,08,08,1, 11.8,1,1, -0.094, 10569.306, 215.550, 52671.304 20/11/22,13:34:42,09,08,1, 11.8,1,1, -0.094, 10569.340, 215.554, 52671.280 20/11/22,13:34:42,10,08,1, 11.8,1,1, -0.094, 10569.339, 215.516, 52671.274 20/11/22,13:34:42,11,08,1, 11.8,1,1, -0.094, 10569.350, 215.553, 52671.332 20/11/22,13:34:42,12,08,1, 11.8,1,1, -0.094, 10569.374, 215.570, 52671.349 20/11/22,13:34:42,13,08,1, 11.8,1,1, -0.094, 10569.363, 215.513, 52671.245 20/11/22,13:34:42,14,08,1, 11.8,1,1, -0.094, 10569.400, 215.547, 52671.264 20/11/22,13:34:42,15,08,1, 11.8,1,1, -0.094, 10569.396, 215.576, 52671.326 20/11/22,13:34:42,16,08,1, 11.8,1,1, -0.094, 10569.397, 215.543, 52671.308 20/11/22,13:34:42,17,08,1, 11.8,1,1, -0.094, 10569.416, 215.536, 52671.364 20/11/22,13:34:42,18,08,1, 11.8,1,1, -0.094, 10569.447, 215.586, 52671.385 20/11/22,13:34:42,19,08,1, 11.8,1,1, -0.094, 10569.441, 215.570, 52671.318 20/11/22,13:34:43,00,09,1, 11.8,1,1, -0.094, 10569.434, 215.570, 52671.318 20/11/22,13:34:43,01,09,1, 11.8,1,1, -0.094, 10569.471, 215.615, 52671.317 20/11/22,13:34:43,02,09,1, 11.8,1,1, -0.094, 10569.490, 215.592, 52671.378 20/11/22,13:34:43,03,09,1, 11.8,1,1, -0.094, 10569.493, 215.554, 52671.342 20/11/22,13:34:43,04,09,1, 11.8,1,1, -0.094, 10569.512, 215.600, 52671.286 20/11/22,13:34:43,05,09,1, 11.8,1,1, -0.094, 10569.500, 215.576, 52671.388 20/11/22,13:34:43,06,09,1, 11.8,1,1, -0.094, 10569.525, 215.550, 52671.256 20/11/22,13:34:43,07,09,1, 11.8,1,1, -0.094, 10569.529, 215.602, 52671.347 20/11/22,13:34:43,08,09,1, 11.8,1,1, -0.094, 10569.555, 215.587, 52671.375 20/11/22,13:34:43,09,09,1, 11.8,1,1, -0.094, 10569.544, 215.584, 52671.372 20/11/22,13:34:43,10,09,1, 11.8,1,1, -0.094, 10569.567, 215.627, 52671.435 20/11/22,13:34:43,11,09,1, 11.8,1,1, -0.094, 10569.591, 215.608, 52671.292 20/11/22,13:34:43,12,09,1, 11.8,1,1, -0.094, 10569.553, 215.591, 52671.234 20/11/22,13:34:43,13,09,1, 11.8,1,1, -0.094, 10569.669, 215.620, 52671.146 20/11/22,13:34:43,14,09,1, 11.8,1,1, -0.094, 10569.630, 215.636, 52671.310 20/11/22,13:34:43,15,09,1, 11.8,1,1, -0.094, 10569.641, 215.630, 52671.342 20/11/22,13:34:43,16,09,1, 11.8,1,1, -0.094, 10569.668, 215.657, 52671.354 20/11/22,13:34:43,17,09,1, 11.8,1,1, -0.094, 10569.654, 215.671, 52671.408 20/11/22,13:34:43,18,09,1, 11.8,1,1, -0.094, 10569.691, 215.632, 52671.423 20/11/22,13:34:43,19,09,1, 11.8,1,1, -0.094, 10569.702, 215.665, 52671.435 20/11/22,13:34:44,00,09,1, 11.9,1,1, -0.090, 10569.701, 215.665, 52671.435 20/11/22,13:34:44,01,09,1, 11.9,1,1, -0.090, 10569.738, 215.602, 52671.297 20/11/22,13:34:44,02,09,1, 11.9,1,1, -0.090, 10569.726, 215.653, 52671.436 20/11/22,13:34:44,03,09,1, 11.9,1,1, -0.090, 10569.760, 215.680, 52671.407 20/11/22,13:34:44,04,09,1, 11.9,1,1, -0.090, 10569.760, 215.613, 52671.350 20/11/22,13:34:44,05,09,1, 11.9,1,1, -0.090, 10569.763, 215.665, 52671.382 20/11/22,13:34:44,06,09,1, 11.9,1,1, -0.090, 10569.777, 215.719, 52671.451 20/11/22,13:34:44,07,09,1, 11.9,1,1, -0.090, 10569.807, 215.650, 52671.493 20/11/22,13:34:44,08,09,1, 11.9,1,1, -0.090, 10569.773, 215.683, 52671.439 20/11/22,13:34:44,09,09,1, 11.9,1,1, -0.090, 10569.862, 215.738, 52671.515 20/11/22,13:34:44,10,09,1, 11.9,1,1, -0.090, 10569.847, 215.691, 52671.494 20/11/22,13:34:44,11,09,1, 11.9,1,1, -0.090, 10569.850, 215.667, 52671.468 20/11/22,13:34:44,12,09,1, 11.9,1,1, -0.090, 10569.855, 215.766, 52671.491 20/11/22,13:34:44,13,09,1, 11.9,1,1, -0.090, 10569.865, 215.694, 52671.434 20/11/22,13:34:44,14,09,1, 11.9,1,1, -0.090, 10569.910, 215.689, 52671.380 20/11/22,13:34:44,15,09,1, 11.9,1,1, -0.090, 10569.887, 215.743, 52671.456 20/11/22,13:34:44,16,09,1, 11.9,1,1, -0.090, 10569.905, 215.707, 52671.465 20/11/22,13:34:44,17,09,1, 11.9,1,1, -0.090, 10569.899, 215.715, 52671.472 20/11/22,13:34:44,18,09,1, 11.9,1,1, -0.090, 10569.912, 215.772, 52671.485 20/11/22,13:34:44,19,09,1, 11.9,1,1, -0.090, 10569.912, 215.726, 52671.399 20/11/22,13:34:45,00,08,1, 11.8,1,1, -0.094, 10569.910, 215.726, 52671.399 20/11/22,13:34:45,01,08,1, 11.8,1,1, -0.094, 10569.949, 215.748, 52671.448 20/11/22,13:34:45,02,08,1, 11.8,1,1, -0.094, 10569.968, 215.741, 52671.440 20/11/22,13:34:45,03,08,1, 11.8,1,1, -0.094, 10569.983, 215.747, 52671.401 20/11/22,13:34:45,04,08,1, 11.8,1,1, -0.094, 10570.012, 215.772, 52671.492 20/11/22,13:34:45,05,08,1, 11.8,1,1, -0.094, 10570.000, 215.782, 52671.415 20/11/22,13:34:45,06,08,1, 11.8,1,1, -0.094, 10570.010, 215.778, 52671.473 20/11/22,13:34:45,07,08,1, 11.8,1,1, -0.094, 10570.030, 215.811, 52671.507 20/11/22,13:34:45,08,08,1, 11.8,1,1, -0.094, 10570.064, 215.809, 52671.475 20/11/22,13:34:45,09,08,1, 11.8,1,1, -0.094, 10570.057, 215.792, 52671.455 20/11/22,13:34:45,10,08,1, 11.8,1,1, -0.094, 10570.062, 215.815, 52671.518 20/11/22,13:34:45,11,08,1, 11.8,1,1, -0.094, 10570.072, 215.833, 52671.479 20/11/22,13:34:45,12,08,1, 11.8,1,1, -0.094, 10570.082, 215.796, 52671.470 20/11/22,13:34:45,13,08,1, 11.8,1,1, -0.094, 10570.092, 215.821, 52671.532 20/11/22,13:34:45,14,08,1, 11.8,1,1, -0.094, 10570.092, 215.825, 52671.434 20/11/22,13:34:45,15,08,1, 11.8,1,1, -0.094, 10570.085, 215.814, 52671.472 20/11/22,13:34:45,16,08,1, 11.8,1,1, -0.094, 10570.131, 215.854, 52671.566 20/11/22,13:34:45,17,08,1, 11.8,1,1, -0.094, 10570.149, 215.868, 52671.589 20/11/22,13:34:45,18,08,1, 11.8,1,1, -0.094, 10570.135, 215.849, 52671.471 20/11/22,13:34:45,19,08,1, 11.8,1,1, -0.094, 10570.152, 215.862, 52671.461 20/11/22,13:34:46,00,08,1, 11.9,1,1, -0.093, 10570.152, 215.862, 52671.461 20/11/22,13:34:46,01,08,1, 11.9,1,1, -0.093, 10570.193, 215.847, 52671.502 20/11/22,13:34:46,02,08,1, 11.9,1,1, -0.093, 10570.194, 215.885, 52671.577 20/11/22,13:34:46,03,08,1, 11.9,1,1, -0.093, 10570.219, 215.935, 52671.560 20/11/22,13:34:46,04,08,1, 11.9,1,1, -0.093, 10570.210, 215.911, 52671.583 20/11/22,13:34:46,05,08,1, 11.9,1,1, -0.093, 10570.219, 215.877, 52671.539 20/11/22,13:34:46,06,08,1, 11.9,1,1, -0.093, 10570.256, 215.947, 52671.595 20/11/22,13:34:46,07,08,1, 11.9,1,1, -0.093, 10570.268, 215.911, 52671.579 20/11/22,13:34:46,08,08,1, 11.9,1,1, -0.093, 10570.299, 215.888, 52671.540 20/11/22,13:34:46,09,08,1, 11.9,1,1, -0.093, 10570.260, 215.933, 52671.563 20/11/22,13:34:46,10,08,1, 11.9,1,1, -0.093, 10570.281, 215.916, 52671.583 20/11/22,13:34:46,11,08,1, 11.9,1,1, -0.093, 10570.285, 215.912, 52671.558 20/11/22,13:34:46,12,08,1, 11.9,1,1, -0.093, 10570.365, 215.941, 52671.554 20/11/22,13:34:46,13,08,1, 11.9,1,1, -0.093, 10570.308, 215.954, 52671.777 20/11/22,13:34:46,14,08,1, 11.9,1,1, -0.093, 10570.306, 215.932, 52671.562 20/11/22,13:34:46,15,08,1, 11.9,1,1, -0.093, 10570.385, 215.986, 52671.574 20/11/22,13:34:46,16,08,1, 11.9,1,1, -0.093, 10570.370, 215.945, 52671.581 20/11/22,13:34:46,17,08,1, 11.9,1,1, -0.093, 10570.387, 215.971, 52671.575 20/11/22,13:34:46,18,08,1, 11.9,1,1, -0.093, 10570.383, 215.992, 52671.643 20/11/22,13:34:46,19,08,1, 11.9,1,1, -0.093, 10570.420, 216.010, 52671.611 20/11/22,13:34:47,00,08,1, 11.8,1,1, -0.095, 10570.419, 216.010, 52671.611 20/11/22,13:34:47,01,08,1, 11.8,1,1, -0.095, 10570.434, 216.003, 52671.600 20/11/22,13:34:47,02,08,1, 11.8,1,1, -0.095, 10570.435, 216.045, 52671.634 20/11/22,13:34:47,03,08,1, 11.8,1,1, -0.095, 10570.443, 215.969, 52671.610 20/11/22,13:34:47,04,08,1, 11.8,1,1, -0.095, 10570.461, 216.003, 52671.625 20/11/22,13:34:47,05,08,1, 11.8,1,1, -0.095, 10570.485, 216.026, 52671.602 20/11/22,13:34:47,06,08,1, 11.8,1,1, -0.095, 10570.496, 216.027, 52671.571 20/11/22,13:34:47,07,08,1, 11.8,1,1, -0.095, 10570.512, 216.017, 52671.531 20/11/22,13:34:47,08,08,1, 11.8,1,1, -0.095, 10570.499, 216.079, 52671.632 20/11/22,13:34:47,09,08,1, 11.8,1,1, -0.095, 10570.524, 216.043, 52671.642 20/11/22,13:34:47,10,08,1, 11.8,1,1, -0.095, 10570.521, 216.070, 52671.725 20/11/22,13:34:47,11,08,1, 11.8,1,1, -0.095, 10570.566, 216.116, 52671.660 20/11/22,13:34:47,12,08,1, 11.8,1,1, -0.095, 10570.551, 216.099, 52671.570 20/11/22,13:34:47,13,08,1, 11.8,1,1, -0.095, 10570.557, 216.097, 52671.642 20/11/22,13:34:47,14,08,1, 11.8,1,1, -0.095, 10570.609, 216.154, 52671.648 20/11/22,13:34:47,15,08,1, 11.8,1,1, -0.095, 10570.591, 216.099, 52671.630 20/11/22,13:34:47,16,08,1, 11.8,1,1, -0.095, 10570.601, 216.092, 52671.637 20/11/22,13:34:47,17,08,1, 11.8,1,1, -0.095, 10570.631, 216.150, 52671.652 20/11/22,13:34:47,18,08,1, 11.8,1,1, -0.095, 10570.607, 216.115, 52671.587 20/11/22,13:34:47,19,08,1, 11.8,1,1, -0.095, 10570.621, 216.075, 52671.636 20/11/22,13:34:48,00,08,1, 11.8,1,1, -0.094, 10570.619, 216.075, 52671.636 20/11/22,13:34:48,01,08,1, 11.8,1,1, -0.094, 10570.623, 216.154, 52671.656 20/11/22,13:34:48,02,08,1, 11.8,1,1, -0.094, 10570.637, 216.110, 52671.618 20/11/22,13:34:48,03,08,1, 11.8,1,1, -0.094, 10570.641, 216.185, 52671.663 20/11/22,13:34:48,04,08,1, 11.8,1,1, -0.094, 10570.666, 216.164, 52671.696 20/11/22,13:34:48,05,08,1, 11.8,1,1, -0.094, 10570.646, 216.164, 52671.644 20/11/22,13:34:48,06,08,1, 11.8,1,1, -0.094, 10570.689, 216.222, 52671.707 20/11/22,13:34:48,07,08,1, 11.8,1,1, -0.094, 10570.697, 216.247, 52671.690 20/11/22,13:34:48,08,08,1, 11.8,1,1, -0.094, 10570.713, 216.169, 52671.664 20/11/22,13:34:48,09,08,1, 11.8,1,1, -0.094, 10570.716, 216.232, 52671.664 20/11/22,13:34:48,10,08,1, 11.8,1,1, -0.094, 10570.731, 216.241, 52671.714 20/11/22,13:34:48,11,08,1, 11.8,1,1, -0.094, 10570.729, 216.200, 52671.631 20/11/22,13:34:48,12,08,1, 11.8,1,1, -0.094, 10570.756, 216.255, 52671.749 20/11/22,13:34:48,13,08,1, 11.8,1,1, -0.094, 10570.779, 216.246, 52671.715 20/11/22,13:34:48,14,08,1, 11.8,1,1, -0.094, 10570.740, 216.232, 52671.663 20/11/22,13:34:48,15,08,1, 11.8,1,1, -0.094, 10570.790, 216.285, 52671.678 20/11/22,13:34:48,16,08,1, 11.8,1,1, -0.094, 10570.776, 216.263, 52671.721 20/11/22,13:34:48,17,08,1, 11.8,1,1, -0.094, 10570.775, 216.225, 52671.688 20/11/22,13:34:48,18,08,1, 11.8,1,1, -0.094, 10570.825, 216.249, 52671.677 20/11/22,13:34:48,19,08,1, 11.8,1,1, -0.094, 10570.833, 216.301, 52671.704 20/11/22,13:34:49,00,08,1, 11.8,1,1, -0.095, 10570.828, 216.301, 52671.704 20/11/22,13:34:49,01,08,1, 11.8,1,1, -0.095, 10570.851, 216.291, 52671.753 20/11/22,13:34:49,02,08,1, 11.8,1,1, -0.095, 10570.850, 216.342, 52671.756 20/11/22,13:34:49,03,08,1, 11.8,1,1, -0.095, 10570.854, 216.269, 52671.668 20/11/22,13:34:49,04,08,1, 11.8,1,1, -0.095, 10570.852, 216.314, 52671.744 20/11/22,13:34:49,05,08,1, 11.8,1,1, -0.095, 10570.875, 216.348, 52671.722 20/11/22,13:34:49,06,08,1, 11.8,1,1, -0.095, 10570.865, 216.329, 52671.745 20/11/22,13:34:49,07,08,1, 11.8,1,1, -0.095, 10570.870, 216.350, 52671.743 20/11/22,13:34:49,08,08,1, 11.8,1,1, -0.095, 10570.934, 216.402, 52671.818 20/11/22,13:34:49,09,08,1, 11.8,1,1, -0.095, 10570.915, 216.364, 52671.765 20/11/22,13:34:49,10,08,1, 11.8,1,1, -0.095, 10570.901, 216.345, 52671.719 20/11/22,13:34:49,11,08,1, 11.8,1,1, -0.095, 10570.928, 216.415, 52671.839 20/11/22,13:34:49,12,08,1, 11.8,1,1, -0.095, 10570.925, 216.369, 52671.750 20/11/22,13:34:49,13,08,1, 11.8,1,1, -0.095, 10570.907, 216.398, 52671.738 20/11/22,13:34:49,14,08,1, 11.8,1,1, -0.095, 10570.980, 216.424, 52671.783 20/11/22,13:34:49,15,08,1, 11.8,1,1, -0.095, 10570.959, 216.403, 52671.742 20/11/22,13:34:49,16,08,1, 11.8,1,1, -0.095, 10570.949, 216.398, 52671.730 20/11/22,13:34:49,17,08,1, 11.8,1,1, -0.095, 10570.962, 216.415, 52671.778 20/11/22,13:34:49,18,08,1, 11.8,1,1, -0.095, 10570.992, 216.411, 52671.763 20/11/22,13:34:49,19,08,1, 11.8,1,1, -0.095, 10570.978, 216.407, 52671.794 20/11/22,13:34:50,00,09,1, 11.9,1,1, -0.091, 10570.978, 216.407, 52671.794 20/11/22,13:34:50,01,09,1, 11.9,1,1, -0.091, 10570.994, 216.418, 52671.771 20/11/22,13:34:50,02,09,1, 11.9,1,1, -0.091, 10571.006, 216.434, 52671.773 20/11/22,13:34:50,03,09,1, 11.9,1,1, -0.091, 10571.010, 216.503, 52671.771 20/11/22,13:34:50,04,09,1, 11.9,1,1, -0.091, 10571.016, 216.466, 52671.862 20/11/22,13:34:50,05,09,1, 11.9,1,1, -0.091, 10571.034, 216.478, 52671.785 20/11/22,13:34:50,06,09,1, 11.9,1,1, -0.091, 10571.017, 216.504, 52671.841 20/11/22,13:34:50,07,09,1, 11.9,1,1, -0.091, 10571.051, 216.516, 52671.923 20/11/22,13:34:50,08,09,1, 11.9,1,1, -0.091, 10571.037, 216.524, 52671.846 20/11/22,13:34:50,09,09,1, 11.9,1,1, -0.091, 10571.058, 216.524, 52671.911 20/11/22,13:34:50,10,09,1, 11.9,1,1, -0.091, 10571.078, 216.541, 52671.920 20/11/22,13:34:50,11,09,1, 11.9,1,1, -0.091, 10571.049, 216.529, 52671.792 20/11/22,13:34:50,12,09,1, 11.9,1,1, -0.091, 10571.090, 216.563, 52671.902 20/11/22,13:34:50,13,09,1, 11.9,1,1, -0.091, 10571.080, 216.557, 52671.849 20/11/22,13:34:50,14,09,1, 11.9,1,1, -0.091, 10571.087, 216.546, 52671.772 20/11/22,13:34:50,15,09,1, 11.9,1,1, -0.091, 10571.125, 216.590, 52671.933 20/11/22,13:34:50,16,09,1, 11.9,1,1, -0.091, 10571.114, 216.606, 52671.888 20/11/22,13:34:50,17,09,1, 11.9,1,1, -0.091, 10571.121, 216.585, 52671.858 20/11/22,13:34:50,18,09,1, 11.9,1,1, -0.091, 10571.141, 216.611, 52671.950 20/11/22,13:34:50,19,09,1, 11.9,1,1, -0.091, 10571.142, 216.614, 52671.924 20/11/22,13:34:51,00,09,1, 11.8,1,1, -0.093, 10571.136, 216.614, 52671.924 20/11/22,13:34:51,01,09,1, 11.8,1,1, -0.093, 10571.134, 216.618, 52671.956 20/11/22,13:34:51,02,09,1, 11.8,1,1, -0.093, 10571.162, 216.632, 52671.939 20/11/22,13:34:51,03,09,1, 11.8,1,1, -0.093, 10571.167, 216.640, 52671.925 20/11/22,13:34:51,04,09,1, 11.8,1,1, -0.093, 10571.194, 216.645, 52671.864 20/11/22,13:34:51,05,09,1, 11.8,1,1, -0.093, 10571.174, 216.650, 52671.902 20/11/22,13:34:51,06,09,1, 11.8,1,1, -0.093, 10571.188, 216.679, 52672.024 20/11/22,13:34:51,07,09,1, 11.8,1,1, -0.093, 10571.183, 216.676, 52671.957 20/11/22,13:34:51,08,09,1, 11.8,1,1, -0.093, 10571.193, 216.685, 52671.889 20/11/22,13:34:51,09,09,1, 11.8,1,1, -0.093, 10571.205, 216.692, 52672.004 20/11/22,13:34:51,10,09,1, 11.8,1,1, -0.093, 10571.205, 216.691, 52671.970 20/11/22,13:34:51,11,09,1, 11.8,1,1, -0.093, 10571.229, 216.710, 52671.992 20/11/22,13:34:51,12,09,1, 11.8,1,1, -0.093, 10571.220, 216.703, 52672.061 20/11/22,13:34:51,13,09,1, 11.8,1,1, -0.093, 10571.244, 216.720, 52671.916 20/11/22,13:34:51,14,09,1, 11.8,1,1, -0.093, 10571.259, 216.739, 52671.912 20/11/22,13:34:51,15,09,1, 11.8,1,1, -0.093, 10571.219, 216.712, 52671.903 20/11/22,13:34:51,16,09,1, 11.8,1,1, -0.093, 10571.244, 216.729, 52671.976 20/11/22,13:34:51,17,09,1, 11.8,1,1, -0.093, 10571.243, 216.747, 52671.957 20/11/22,13:34:51,18,09,1, 11.8,1,1, -0.093, 10571.259, 216.761, 52672.005 20/11/22,13:34:51,19,09,1, 11.8,1,1, -0.093, 10571.271, 216.767, 52671.919 20/11/22,13:34:52,00,09,1, 11.8,1,1, -0.090, 10571.270, 216.767, 52671.919 20/11/22,13:34:52,01,09,1, 11.8,1,1, -0.090, 10571.271, 216.817, 52672.022 20/11/22,13:34:52,02,09,1, 11.8,1,1, -0.090, 10571.249, 216.803, 52672.020 20/11/22,13:34:52,03,09,1, 11.8,1,1, -0.090, 10571.253, 216.831, 52672.036 20/11/22,13:34:52,04,09,1, 11.8,1,1, -0.090, 10571.274, 216.830, 52672.016 20/11/22,13:34:52,05,09,1, 11.8,1,1, -0.090, 10571.263, 216.831, 52671.964 20/11/22,13:34:52,06,09,1, 11.8,1,1, -0.090, 10571.262, 216.838, 52672.018 20/11/22,13:34:52,07,09,1, 11.8,1,1, -0.090, 10571.285, 216.866, 52672.091 20/11/22,13:34:52,08,09,1, 11.8,1,1, -0.090, 10571.289, 216.867, 52672.047 20/11/22,13:34:52,09,09,1, 11.8,1,1, -0.090, 10571.314, 216.856, 52672.003 20/11/22,13:34:52,10,09,1, 11.8,1,1, -0.090, 10571.287, 216.873, 52671.974 20/11/22,13:34:52,11,09,1, 11.8,1,1, -0.090, 10571.299, 216.900, 52672.036 20/11/22,13:34:52,12,09,1, 11.8,1,1, -0.090, 10571.313, 216.932, 52672.046 20/11/22,13:34:52,13,09,1, 11.8,1,1, -0.090, 10571.320, 216.896, 52671.978 20/11/22,13:34:52,14,09,1, 11.8,1,1, -0.090, 10571.321, 216.936, 52672.107 20/11/22,13:34:52,15,09,1, 11.8,1,1, -0.090, 10571.307, 216.930, 52672.025 20/11/22,13:34:52,16,09,1, 11.8,1,1, -0.090, 10571.311, 216.913, 52672.018 20/11/22,13:34:52,17,09,1, 11.8,1,1, -0.090, 10571.307, 216.937, 52671.973 20/11/22,13:34:52,18,09,1, 11.8,1,1, -0.090, 10571.334, 216.934, 52672.074 20/11/22,13:34:52,19,09,1, 11.8,1,1, -0.090, 10571.327, 216.931, 52672.028 20/11/22,13:34:53,00,09,1, 11.8,1,1, -0.092, 10571.320, 216.931, 52672.028 20/11/22,13:34:53,01,09,1, 11.8,1,1, -0.092, 10571.359, 216.954, 52672.021 20/11/22,13:34:53,02,09,1, 11.8,1,1, -0.092, 10571.341, 216.986, 52672.081 20/11/22,13:34:53,03,09,1, 11.8,1,1, -0.092, 10571.335, 216.974, 52672.033 20/11/22,13:34:53,04,09,1, 11.8,1,1, -0.092, 10571.348, 217.019, 52672.062 20/11/22,13:34:53,05,09,1, 11.8,1,1, -0.092, 10571.369, 217.004, 52672.106 20/11/22,13:34:53,06,09,1, 11.8,1,1, -0.092, 10571.354, 216.989, 52672.063 20/11/22,13:34:53,07,09,1, 11.8,1,1, -0.092, 10571.365, 217.016, 52672.051 20/11/22,13:34:53,08,09,1, 11.8,1,1, -0.092, 10571.361, 217.033, 52672.082 20/11/22,13:34:53,09,09,1, 11.8,1,1, -0.092, 10571.367, 217.063, 52672.129 20/11/22,13:34:53,10,09,1, 11.8,1,1, -0.092, 10571.384, 217.075, 52672.200 20/11/22,13:34:53,11,09,1, 11.8,1,1, -0.092, 10571.386, 217.034, 52672.034 20/11/22,13:34:53,12,09,1, 11.8,1,1, -0.092, 10571.384, 217.048, 52672.149 20/11/22,13:34:53,13,09,1, 11.8,1,1, -0.092, 10571.394, 217.057, 52672.044 20/11/22,13:34:53,14,09,1, 11.8,1,1, -0.092, 10571.356, 217.058, 52672.159 20/11/22,13:34:53,15,09,1, 11.8,1,1, -0.092, 10571.384, 217.071, 52672.133 20/11/22,13:34:53,16,09,1, 11.8,1,1, -0.092, 10571.378, 217.089, 52672.143 20/11/22,13:34:53,17,09,1, 11.8,1,1, -0.092, 10571.375, 217.095, 52672.114 20/11/22,13:34:53,18,09,1, 11.8,1,1, -0.092, 10571.399, 217.116, 52672.064 20/11/22,13:34:53,19,09,1, 11.8,1,1, -0.092, 10571.364, 217.115, 52672.154 20/11/22,13:34:54,00,09,1, 11.8,1,1, -0.093, 10571.362, 217.115, 52672.154 20/11/22,13:34:54,01,09,1, 11.8,1,1, -0.093, 10571.392, 217.126, 52672.149 20/11/22,13:34:54,02,09,1, 11.8,1,1, -0.093, 10571.391, 217.150, 52672.156 20/11/22,13:34:54,03,09,1, 11.8,1,1, -0.093, 10571.403, 217.139, 52672.174 20/11/22,13:34:54,04,09,1, 11.8,1,1, -0.093, 10571.418, 217.146, 52672.177 20/11/22,13:34:54,05,09,1, 11.8,1,1, -0.093, 10571.409, 217.155, 52672.164 20/11/22,13:34:54,06,09,1, 11.8,1,1, -0.093, 10571.400, 217.162, 52672.102 20/11/22,13:34:54,07,09,1, 11.8,1,1, -0.093, 10571.420, 217.179, 52672.189 20/11/22,13:34:54,08,09,1, 11.8,1,1, -0.093, 10571.414, 217.187, 52672.189 20/11/22,13:34:54,09,09,1, 11.8,1,1, -0.093, 10571.446, 217.203, 52672.133 20/11/22,13:34:54,10,09,1, 11.8,1,1, -0.093, 10571.423, 217.216, 52672.158 20/11/22,13:34:54,11,09,1, 11.8,1,1, -0.093, 10571.443, 217.230, 52672.222 20/11/22,13:34:54,12,09,1, 11.8,1,1, -0.093, 10571.422, 217.234, 52672.182 20/11/22,13:34:54,13,09,1, 11.8,1,1, -0.093, 10571.425, 217.221, 52672.161 20/11/22,13:34:54,14,09,1, 11.8,1,1, -0.093, 10571.411, 217.241, 52672.261 20/11/22,13:34:54,15,09,1, 11.8,1,1, -0.093, 10571.428, 217.228, 52672.171 20/11/22,13:34:54,16,09,1, 11.8,1,1, -0.093, 10571.449, 217.251, 52672.176 20/11/22,13:34:54,17,09,1, 11.8,1,1, -0.093, 10571.424, 217.262, 52672.160 20/11/22,13:34:54,18,09,1, 11.8,1,1, -0.093, 10571.443, 217.286, 52672.215 20/11/22,13:34:54,19,09,1, 11.8,1,1, -0.093, 10571.450, 217.267, 52672.190 20/11/22,13:34:55,00,09,1, 11.8,1,1, -0.096, 10571.445, 217.267, 52672.190 20/11/22,13:34:55,01,09,1, 11.8,1,1, -0.096, 10571.415, 217.276, 52672.160 20/11/22,13:34:55,02,09,1, 11.8,1,1, -0.096, 10571.446, 217.268, 52672.200 20/11/22,13:34:55,03,09,1, 11.8,1,1, -0.096, 10571.461, 217.315, 52672.216 20/11/22,13:34:55,04,09,1, 11.8,1,1, -0.096, 10571.458, 217.295, 52672.240 20/11/22,13:34:55,05,09,1, 11.8,1,1, -0.096, 10571.483, 217.326, 52672.161 20/11/22,13:34:55,06,09,1, 11.8,1,1, -0.096, 10571.463, 217.301, 52672.130 20/11/22,13:34:55,07,09,1, 11.8,1,1, -0.096, 10571.472, 217.331, 52672.201 20/11/22,13:34:55,08,09,1, 11.8,1,1, -0.096, 10571.462, 217.380, 52672.245 20/11/22,13:34:55,09,09,1, 11.8,1,1, -0.096, 10571.429, 217.331, 52672.205 20/11/22,13:34:55,10,09,1, 11.8,1,1, -0.096, 10571.488, 217.342, 52672.289 20/11/22,13:34:55,11,09,1, 11.8,1,1, -0.096, 10571.493, 217.371, 52672.177 20/11/22,13:34:55,12,09,1, 11.8,1,1, -0.096, 10571.417, 217.341, 52672.225 20/11/22,13:34:55,13,09,1, 11.8,1,1, -0.096, 10571.505, 217.359, 52672.217 20/11/22,13:34:55,14,09,1, 11.8,1,1, -0.096, 10571.433, 217.383, 52672.070 20/11/22,13:34:55,15,09,1, 11.8,1,1, -0.096, 10571.457, 217.378, 52672.236 20/11/22,13:34:55,16,09,1, 11.8,1,1, -0.096, 10571.466, 217.391, 52672.308 20/11/22,13:34:55,17,09,1, 11.8,1,1, -0.096, 10571.489, 217.421, 52672.247 20/11/22,13:34:55,18,09,1, 11.8,1,1, -0.096, 10571.448, 217.409, 52672.295 20/11/22,13:34:55,19,09,1, 11.8,1,1, -0.096, 10571.428, 217.420, 52672.411 20/11/22,13:34:56,00,08,1, 11.9,1,1, -0.095, 10571.420, 217.420, 52672.411 20/11/22,13:34:56,01,08,1, 11.9,1,1, -0.095, 10571.491, 217.448, 52672.217 20/11/22,13:34:56,02,08,1, 11.9,1,1, -0.095, 10571.495, 217.429, 52672.207 20/11/22,13:34:56,03,08,1, 11.9,1,1, -0.095, 10571.481, 217.497, 52672.284 20/11/22,13:34:56,04,08,1, 11.9,1,1, -0.095, 10571.458, 217.458, 52672.262 20/11/22,13:34:56,05,08,1, 11.9,1,1, -0.095, 10571.473, 217.415, 52672.251 20/11/22,13:34:56,06,08,1, 11.9,1,1, -0.095, 10571.484, 217.465, 52672.263 20/11/22,13:34:56,07,08,1, 11.9,1,1, -0.095, 10571.473, 217.490, 52672.308 20/11/22,13:34:56,08,08,1, 11.9,1,1, -0.095, 10571.473, 217.450, 52672.262 20/11/22,13:34:56,09,08,1, 11.9,1,1, -0.095, 10571.508, 217.484, 52672.248 20/11/22,13:34:56,10,08,1, 11.9,1,1, -0.095, 10571.483, 217.513, 52672.276 20/11/22,13:34:56,11,08,1, 11.9,1,1, -0.095, 10571.464, 217.489, 52672.292 20/11/22,13:34:56,12,08,1, 11.9,1,1, -0.095, 10571.498, 217.529, 52672.278 20/11/22,13:34:56,13,08,1, 11.9,1,1, -0.095, 10571.491, 217.556, 52672.279 20/11/22,13:34:56,14,08,1, 11.9,1,1, -0.095, 10571.482, 217.511, 52672.236 20/11/22,13:34:56,15,08,1, 11.9,1,1, -0.095, 10571.518, 217.542, 52672.299 20/11/22,13:34:56,16,08,1, 11.9,1,1, -0.095, 10571.481, 217.578, 52672.308 20/11/22,13:34:56,17,08,1, 11.9,1,1, -0.095, 10571.480, 217.545, 52672.362 20/11/22,13:34:56,18,08,1, 11.9,1,1, -0.095, 10571.498, 217.586, 52672.374 20/11/22,13:34:56,19,08,1, 11.9,1,1, -0.095, 10571.521, 217.591, 52672.316 20/11/22,13:34:57,00,08,1, 11.9,1,1, -0.093, 10571.520, 217.591, 52672.316 20/11/22,13:34:57,01,08,1, 11.9,1,1, -0.093, 10571.531, 217.591, 52672.293 20/11/22,13:34:57,02,08,1, 11.9,1,1, -0.093, 10571.493, 217.590, 52672.369 20/11/22,13:34:57,03,08,1, 11.9,1,1, -0.093, 10571.492, 217.558, 52672.261 20/11/22,13:34:57,04,08,1, 11.9,1,1, -0.093, 10571.510, 217.595, 52672.359 20/11/22,13:34:57,05,08,1, 11.9,1,1, -0.093, 10571.519, 217.634, 52672.424 20/11/22,13:34:57,06,08,1, 11.9,1,1, -0.093, 10571.505, 217.587, 52672.293 20/11/22,13:34:57,07,08,1, 11.9,1,1, -0.093, 10571.520, 217.604, 52672.335 20/11/22,13:34:57,08,08,1, 11.9,1,1, -0.093, 10571.531, 217.635, 52672.363 20/11/22,13:34:57,09,08,1, 11.9,1,1, -0.093, 10571.502, 217.619, 52672.392 20/11/22,13:34:57,10,08,1, 11.9,1,1, -0.093, 10571.520, 217.631, 52672.380 20/11/22,13:34:57,11,08,1, 11.9,1,1, -0.093, 10571.526, 217.692, 52672.418 20/11/22,13:34:57,12,08,1, 11.9,1,1, -0.093, 10571.484, 217.621, 52672.368 20/11/22,13:34:57,13,08,1, 11.9,1,1, -0.093, 10571.514, 217.644, 52672.419 20/11/22,13:34:57,14,08,1, 11.9,1,1, -0.093, 10571.522, 217.705, 52672.421 20/11/22,13:34:57,15,08,1, 11.9,1,1, -0.093, 10571.495, 217.658, 52672.365 20/11/22,13:34:57,16,08,1, 11.9,1,1, -0.093, 10571.514, 217.670, 52672.578 20/11/22,13:34:57,17,08,1, 11.9,1,1, -0.093, 10571.547, 217.698, 52672.341 20/11/22,13:34:57,18,08,1, 11.9,1,1, -0.093, 10571.503, 217.704, 52672.296 20/11/22,13:34:57,19,08,1, 11.9,1,1, -0.093, 10571.483, 217.629, 52672.322 20/11/22,13:34:58,00,08,1, 11.8,1,1, -0.096, 10571.479, 217.629, 52672.322 20/11/22,13:34:58,01,08,1, 11.8,1,1, -0.096, 10571.520, 217.724, 52672.433 20/11/22,13:34:58,02,08,1, 11.8,1,1, -0.096, 10571.513, 217.712, 52672.417 20/11/22,13:34:58,03,08,1, 11.8,1,1, -0.096, 10571.554, 217.748, 52672.419 20/11/22,13:34:58,04,08,1, 11.8,1,1, -0.096, 10571.505, 217.723, 52672.274 20/11/22,13:34:58,05,08,1, 11.8,1,1, -0.096, 10571.503, 217.729, 52672.409 20/11/22,13:34:58,06,08,1, 11.8,1,1, -0.096, 10571.533, 217.744, 52672.486 20/11/22,13:34:58,07,08,1, 11.8,1,1, -0.096, 10571.537, 217.771, 52672.422 20/11/22,13:34:58,08,08,1, 11.8,1,1, -0.096, 10571.518, 217.726, 52672.359 20/11/22,13:34:58,09,08,1, 11.8,1,1, -0.096, 10571.529, 217.756, 52672.418 20/11/22,13:34:58,10,08,1, 11.8,1,1, -0.096, 10571.485, 217.773, 52672.438 20/11/22,13:34:58,11,08,1, 11.8,1,1, -0.096, 10571.522, 217.757, 52672.462 20/11/22,13:34:58,12,08,1, 11.8,1,1, -0.096, 10571.494, 217.740, 52672.385 20/11/22,13:34:58,13,08,1, 11.8,1,1, -0.096, 10571.502, 217.784, 52672.407 20/11/22,13:34:58,14,08,1, 11.8,1,1, -0.096, 10571.462, 217.745, 52672.472 20/11/22,13:34:58,15,08,1, 11.8,1,1, -0.096, 10571.498, 217.761, 52672.471 20/11/22,13:34:58,16,08,1, 11.8,1,1, -0.096, 10571.542, 217.824, 52672.444 20/11/22,13:34:58,17,08,1, 11.8,1,1, -0.096, 10571.504, 217.796, 52672.394 20/11/22,13:34:58,18,08,1, 11.8,1,1, -0.096, 10571.521, 217.787, 52672.477 20/11/22,13:34:58,19,08,1, 11.8,1,1, -0.096, 10571.544, 217.842, 52672.498 20/11/22,13:34:59,00,08,1, 11.8,1,1, -0.096, 10571.537, 217.842, 52672.498 20/11/22,13:34:59,01,08,1, 11.8,1,1, -0.096, 10571.528, 217.820, 52672.461 20/11/22,13:34:59,02,08,1, 11.8,1,1, -0.096, 10571.544, 217.858, 52672.527 20/11/22,13:34:59,03,08,1, 11.8,1,1, -0.096, 10571.519, 217.883, 52672.484 20/11/22,13:34:59,04,08,1, 11.8,1,1, -0.096, 10571.516, 217.839, 52672.484 20/11/22,13:34:59,05,08,1, 11.8,1,1, -0.096, 10571.524, 217.873, 52672.481 20/11/22,13:34:59,06,08,1, 11.8,1,1, -0.096, 10571.547, 217.888, 52672.518 20/11/22,13:34:59,07,08,1, 11.8,1,1, -0.096, 10571.486, 217.831, 52672.437 20/11/22,13:34:59,08,08,1, 11.8,1,1, -0.096, 10571.501, 217.899, 52672.559 20/11/22,13:34:59,09,08,1, 11.8,1,1, -0.096, 10571.535, 217.906, 52672.472 20/11/22,13:34:59,10,08,1, 11.8,1,1, -0.096, 10571.532, 217.837, 52672.472 20/11/22,13:34:59,11,08,1, 11.8,1,1, -0.096, 10571.530, 217.890, 52672.486 20/11/22,13:34:59,12,08,1, 11.8,1,1, -0.096, 10571.549, 217.931, 52672.549 20/11/22,13:34:59,13,08,1, 11.8,1,1, -0.096, 10571.513, 217.892, 52672.533 20/11/22,13:34:59,14,08,1, 11.8,1,1, -0.096, 10571.542, 217.915, 52672.522 20/11/22,13:34:59,15,08,1, 11.8,1,1, -0.096, 10571.550, 217.974, 52672.535 20/11/22,13:34:59,16,08,1, 11.8,1,1, -0.096, 10571.529, 217.937, 52672.502 20/11/22,13:34:59,17,08,1, 11.8,1,1, -0.096, 10571.522, 217.914, 52672.567 20/11/22,13:34:59,18,08,1, 11.8,1,1, -0.096, 10571.556, 217.989, 52672.638 20/11/22,13:34:59,19,08,1, 11.8,1,1, -0.096, 10571.525, 217.942, 52672.543 20/11/22,13:35:00,00,08,1, 11.8,1,1, -0.096, 10571.520, 217.942, 52672.543 20/11/22,13:35:00,01,08,1, 11.8,1,1, -0.096, 10571.528, 217.965, 52672.543 20/11/22,13:35:00,02,08,1, 11.8,1,1, -0.096, 10571.520, 217.981, 52672.559 20/11/22,13:35:00,03,08,1, 11.8,1,1, -0.096, 10571.503, 217.931, 52672.556 20/11/22,13:35:00,04,08,1, 11.8,1,1, -0.096, 10571.519, 217.957, 52672.591 20/11/22,13:35:00,05,08,1, 11.8,1,1, -0.096, 10571.521, 218.011, 52672.605 20/11/22,13:35:00,06,08,1, 11.8,1,1, -0.096, 10571.529, 217.950, 52672.479 20/11/22,13:35:00,07,08,1, 11.8,1,1, -0.096, 10571.526, 217.986, 52672.560 20/11/22,13:35:00,08,08,1, 11.8,1,1, -0.096, 10571.525, 218.031, 52672.560 20/11/22,13:35:00,09,08,1, 11.8,1,1, -0.096, 10571.512, 217.982, 52672.593 20/11/22,13:35:00,10,08,1, 11.8,1,1, -0.096, 10571.524, 218.019, 52672.607 20/11/22,13:35:00,11,08,1, 11.8,1,1, -0.096, 10571.536, 218.055, 52672.565 20/11/22,13:35:00,12,08,1, 11.8,1,1, -0.096, 10571.519, 217.983, 52672.543 20/11/22,13:35:00,13,08,1, 11.8,1,1, -0.096, 10571.512, 218.045, 52672.594 20/11/22,13:35:00,14,08,1, 11.8,1,1, -0.096, 10571.512, 218.052, 52672.664 20/11/22,13:35:00,15,08,1, 11.8,1,1, -0.096, 10571.529, 218.012, 52672.548 20/11/22,13:35:00,16,08,1, 11.8,1,1, -0.096, 10571.529, 218.028, 52672.598 20/11/22,13:35:00,17,08,1, 11.8,1,1, -0.096, 10571.536, 218.072, 52672.636 20/11/22,13:35:00,18,08,1, 11.8,1,1, -0.096, 10571.516, 218.027, 52672.585 20/11/22,13:35:00,19,08,1, 11.8,1,1, -0.096, 10571.498, 218.035, 52672.575 20/11/22,13:35:01,00,08,1, 11.9,1,1, -0.093, 10571.495, 218.035, 52672.575 20/11/22,13:35:01,01,08,1, 11.9,1,1, -0.093, 10571.525, 218.055, 52672.594 20/11/22,13:35:01,02,08,1, 11.9,1,1, -0.093, 10571.520, 218.069, 52672.542 20/11/22,13:35:01,03,08,1, 11.9,1,1, -0.093, 10571.527, 218.120, 52672.658 20/11/22,13:35:01,04,08,1, 11.9,1,1, -0.093, 10571.538, 218.083, 52672.611 20/11/22,13:35:01,05,08,1, 11.9,1,1, -0.093, 10571.518, 218.070, 52672.577 20/11/22,13:35:01,06,08,1, 11.9,1,1, -0.093, 10571.528, 218.119, 52672.644 20/11/22,13:35:01,07,08,1, 11.9,1,1, -0.093, 10571.522, 218.132, 52672.615 20/11/22,13:35:01,08,08,1, 11.9,1,1, -0.093, 10571.503, 218.083, 52672.664 20/11/22,13:35:01,09,08,1, 11.9,1,1, -0.093, 10571.512, 218.125, 52672.624 20/11/22,13:35:01,10,08,1, 11.9,1,1, -0.093, 10571.507, 218.167, 52672.747 20/11/22,13:35:01,11,08,1, 11.9,1,1, -0.093, 10571.504, 218.083, 52672.543 20/11/22,13:35:01,12,08,1, 11.9,1,1, -0.093, 10571.541, 218.125, 52672.677 20/11/22,13:35:01,13,08,1, 11.9,1,1, -0.093, 10571.536, 218.148, 52672.639 20/11/22,13:35:01,14,08,1, 11.9,1,1, -0.093, 10571.505, 218.102, 52672.673 20/11/22,13:35:01,15,08,1, 11.9,1,1, -0.093, 10571.548, 218.106, 52672.603 20/11/22,13:35:01,16,08,1, 11.9,1,1, -0.093, 10571.557, 218.162, 52672.611 20/11/22,13:35:01,17,08,1, 11.9,1,1, -0.093, 10571.509, 218.125, 52672.626 20/11/22,13:35:01,18,08,1, 11.9,1,1, -0.093, 10571.532, 218.149, 52672.619 20/11/22,13:35:01,19,08,1, 11.9,1,1, -0.093, 10571.529, 218.197, 52672.743 20/11/22,13:35:02,00,08,1, 11.9,1,1, -0.095, 10571.529, 218.197, 52672.743 20/11/22,13:35:02,01,08,1, 11.9,1,1, -0.095, 10571.519, 218.163, 52672.692 20/11/22,13:35:02,02,08,1, 11.9,1,1, -0.095, 10571.546, 218.198, 52672.743 20/11/22,13:35:02,03,08,1, 11.9,1,1, -0.095, 10571.526, 218.175, 52672.678 20/11/22,13:35:02,04,08,1, 11.9,1,1, -0.095, 10571.515, 218.165, 52672.645 20/11/22,13:35:02,05,08,1, 11.9,1,1, -0.095, 10571.535, 218.186, 52672.647 20/11/22,13:35:02,06,08,1, 11.9,1,1, -0.095, 10571.526, 218.193, 52672.672 20/11/22,13:35:02,07,08,1, 11.9,1,1, -0.095, 10571.521, 218.145, 52672.666 20/11/22,13:35:02,08,08,1, 11.9,1,1, -0.095, 10571.540, 218.204, 52672.764 20/11/22,13:35:02,09,08,1, 11.9,1,1, -0.095, 10571.517, 218.217, 52672.726 20/11/22,13:35:02,10,08,1, 11.9,1,1, -0.095, 10571.520, 218.161, 52672.657 20/11/22,13:35:02,11,08,1, 11.9,1,1, -0.095, 10571.541, 218.206, 52672.652 20/11/22,13:35:02,12,08,1, 11.9,1,1, -0.095, 10571.539, 218.227, 52672.732 20/11/22,13:35:02,13,08,1, 11.9,1,1, -0.095, 10571.551, 218.197, 52672.739 20/11/22,13:35:02,14,08,1, 11.9,1,1, -0.095, 10571.569, 218.264, 52672.762 20/11/22,13:35:02,15,08,1, 11.9,1,1, -0.095, 10571.539, 218.260, 52672.760 20/11/22,13:35:02,16,08,1, 11.9,1,1, -0.095, 10571.539, 218.239, 52672.763 20/11/22,13:35:02,17,08,1, 11.9,1,1, -0.095, 10571.550, 218.257, 52672.702 20/11/22,13:35:02,18,08,1, 11.9,1,1, -0.095, 10571.555, 218.258, 52672.765 20/11/22,13:35:02,19,08,1, 11.9,1,1, -0.095, 10571.532, 218.234, 52672.650 20/11/22,13:35:03,00,08,1, 11.9,1,1, -0.094, 10571.529, 218.234, 52672.650 20/11/22,13:35:03,01,08,1, 11.9,1,1, -0.094, 10571.567, 218.282, 52672.766 20/11/22,13:35:03,02,08,1, 11.9,1,1, -0.094, 10571.551, 218.243, 52672.702 20/11/22,13:35:03,03,08,1, 11.9,1,1, -0.094, 10571.564, 218.254, 52672.694 20/11/22,13:35:03,04,08,1, 11.9,1,1, -0.094, 10571.595, 218.292, 52672.699 20/11/22,13:35:03,05,08,1, 11.9,1,1, -0.094, 10571.549, 218.261, 52672.543 20/11/22,13:35:03,06,08,1, 11.9,1,1, -0.094, 10571.582, 218.248, 52672.705 20/11/22,13:35:03,07,08,1, 11.9,1,1, -0.094, 10571.591, 218.305, 52672.754 20/11/22,13:35:03,08,08,1, 11.9,1,1, -0.094, 10571.590, 218.301, 52672.680 20/11/22,13:35:03,09,08,1, 11.9,1,1, -0.094, 10571.539, 218.301, 52672.736 20/11/22,13:35:03,10,08,1, 11.9,1,1, -0.094, 10571.597, 218.351, 52672.810 20/11/22,13:35:03,11,08,1, 11.9,1,1, -0.094, 10571.567, 218.328, 52672.703 20/11/22,13:35:03,12,08,1, 11.9,1,1, -0.094, 10571.548, 218.281, 52672.741 20/11/22,13:35:03,13,08,1, 11.9,1,1, -0.094, 10571.568, 218.348, 52672.802 20/11/22,13:35:03,14,08,1, 11.9,1,1, -0.094, 10571.559, 218.351, 52672.832 20/11/22,13:35:03,15,08,1, 11.9,1,1, -0.094, 10571.533, 218.292, 52672.760 20/11/22,13:35:03,16,08,1, 11.9,1,1, -0.094, 10571.571, 218.331, 52672.782 20/11/22,13:35:03,17,08,1, 11.9,1,1, -0.094, 10571.561, 218.325, 52672.745 20/11/22,13:35:03,18,08,1, 11.9,1,1, -0.094, 10571.544, 218.308, 52672.705 20/11/22,13:35:03,19,08,1, 11.9,1,1, -0.094, 10571.538, 218.317, 52672.805 20/11/22,13:35:04,00,08,1, 11.9,1,1, -0.093, 10571.537, 218.317, 52672.805 20/11/22,13:35:04,01,08,1, 11.9,1,1, -0.093, 10571.525, 218.328, 52672.731 20/11/22,13:35:04,02,08,1, 11.9,1,1, -0.093, 10571.538, 218.365, 52672.752 20/11/22,13:35:04,03,08,1, 11.9,1,1, -0.093, 10571.544, 218.397, 52672.783 20/11/22,13:35:04,04,08,1, 11.9,1,1, -0.093, 10571.537, 218.367, 52672.765 20/11/22,13:35:04,05,08,1, 11.9,1,1, -0.093, 10571.528, 218.349, 52672.798 20/11/22,13:35:04,06,08,1, 11.9,1,1, -0.093, 10571.562, 218.403, 52672.768 20/11/22,13:35:04,07,08,1, 11.9,1,1, -0.093, 10571.542, 218.375, 52672.832 20/11/22,13:35:04,08,08,1, 11.9,1,1, -0.093, 10571.556, 218.328, 52672.715 20/11/22,13:35:04,09,08,1, 11.9,1,1, -0.093, 10571.531, 218.382, 52672.769 20/11/22,13:35:04,10,08,1, 11.9,1,1, -0.093, 10571.538, 218.376, 52672.753 20/11/22,13:35:04,11,08,1, 11.9,1,1, -0.093, 10571.529, 218.367, 52672.832 20/11/22,13:35:04,12,08,1, 11.9,1,1, -0.093, 10571.538, 218.410, 52672.744 20/11/22,13:35:04,13,08,1, 11.9,1,1, -0.093, 10571.535, 218.394, 52672.782 20/11/22,13:35:04,14,08,1, 11.9,1,1, -0.093, 10571.519, 218.377, 52672.709 20/11/22,13:35:04,15,08,1, 11.9,1,1, -0.093, 10571.512, 218.406, 52672.728 20/11/22,13:35:04,16,08,1, 11.9,1,1, -0.093, 10571.536, 218.434, 52672.882 20/11/22,13:35:04,17,08,1, 11.9,1,1, -0.093, 10571.535, 218.398, 52672.775 20/11/22,13:35:04,18,08,1, 11.9,1,1, -0.093, 10571.527, 218.397, 52672.810 20/11/22,13:35:04,19,08,1, 11.9,1,1, -0.093, 10571.537, 218.471, 52672.901 20/11/22,13:35:05,00,09,1, 11.8,1,1, -0.094, 10571.537, 218.471, 52672.901 20/11/22,13:35:05,01,09,1, 11.8,1,1, -0.094, 10571.530, 218.396, 52672.826 20/11/22,13:35:05,02,09,1, 11.8,1,1, -0.094, 10571.534, 218.446, 52672.782 20/11/22,13:35:05,03,09,1, 11.8,1,1, -0.094, 10571.523, 218.435, 52672.830 20/11/22,13:35:05,04,09,1, 11.8,1,1, -0.094, 10571.516, 218.408, 52672.735 20/11/22,13:35:05,05,09,1, 11.8,1,1, -0.094, 10571.539, 218.448, 52672.605 20/11/22,13:35:05,06,09,1, 11.8,1,1, -0.094, 10571.484, 218.450, 52672.833 20/11/22,13:35:05,07,09,1, 11.8,1,1, -0.094, 10571.506, 218.435, 52672.886 20/11/22,13:35:05,08,09,1, 11.8,1,1, -0.094, 10571.530, 218.476, 52672.878 20/11/22,13:35:05,09,09,1, 11.8,1,1, -0.094, 10571.538, 218.454, 52672.842 20/11/22,13:35:05,10,09,1, 11.8,1,1, -0.094, 10571.500, 218.436, 52672.905 20/11/22,13:35:05,11,09,1, 11.8,1,1, -0.094, 10571.541, 218.465, 52672.869 20/11/22,13:35:05,12,09,1, 11.8,1,1, -0.094, 10571.530, 218.492, 52672.798 20/11/22,13:35:05,13,09,1, 11.8,1,1, -0.094, 10571.541, 218.456, 52672.743 20/11/22,13:35:05,14,09,1, 11.8,1,1, -0.094, 10571.525, 218.494, 52672.838 20/11/22,13:35:05,15,09,1, 11.8,1,1, -0.094, 10571.536, 218.497, 52672.863 20/11/22,13:35:05,16,09,1, 11.8,1,1, -0.094, 10571.510, 218.480, 52672.802 20/11/22,13:35:05,17,09,1, 11.8,1,1, -0.094, 10571.542, 218.471, 52672.915 20/11/22,13:35:05,18,09,1, 11.8,1,1, -0.094, 10571.531, 218.527, 52672.898 20/11/22,13:35:05,19,09,1, 11.8,1,1, -0.094, 10571.547, 218.449, 52672.896 20/11/22,13:35:06,00,09,1, 11.8,1,1, -0.095, 10571.545, 218.449, 52672.896 20/11/22,13:35:06,01,09,1, 11.8,1,1, -0.095, 10571.553, 218.548, 52672.912 20/11/22,13:35:06,02,09,1, 11.8,1,1, -0.095, 10571.535, 218.480, 52672.831 20/11/22,13:35:06,03,09,1, 11.8,1,1, -0.095, 10571.537, 218.503, 52672.829 20/11/22,13:35:06,04,09,1, 11.8,1,1, -0.095, 10571.530, 218.538, 52672.916 20/11/22,13:35:06,05,09,1, 11.8,1,1, -0.095, 10571.525, 218.531, 52672.885 20/11/22,13:35:06,06,09,1, 11.8,1,1, -0.095, 10571.542, 218.515, 52672.908 20/11/22,13:35:06,07,09,1, 11.8,1,1, -0.095, 10571.569, 218.564, 52672.864 20/11/22,13:35:06,08,09,1, 11.8,1,1, -0.095, 10571.563, 218.570, 52672.875 20/11/22,13:35:06,09,09,1, 11.8,1,1, -0.095, 10571.558, 218.513, 52672.791 20/11/22,13:35:06,10,09,1, 11.8,1,1, -0.095, 10571.548, 218.586, 52672.909 20/11/22,13:35:06,11,09,1, 11.8,1,1, -0.095, 10571.560, 218.558, 52672.874 20/11/22,13:35:06,12,09,1, 11.8,1,1, -0.095, 10571.556, 218.524, 52672.822 20/11/22,13:35:06,13,09,1, 11.8,1,1, -0.095, 10571.549, 218.557, 52672.899 20/11/22,13:35:06,14,09,1, 11.8,1,1, -0.095, 10571.565, 218.563, 52672.914 20/11/22,13:35:06,15,09,1, 11.8,1,1, -0.095, 10571.526, 218.529, 52672.830 20/11/22,13:35:06,16,09,1, 11.8,1,1, -0.095, 10571.555, 218.576, 52672.889 20/11/22,13:35:06,17,09,1, 11.8,1,1, -0.095, 10571.591, 218.583, 52672.895 20/11/22,13:35:06,18,09,1, 11.8,1,1, -0.095, 10571.616, 218.570, 52672.756 20/11/22,13:35:06,19,09,1, 11.8,1,1, -0.095, 10571.565, 218.569, 52672.838 20/11/22,13:35:07,00,09,1, 11.8,1,1, -0.095, 10571.562, 218.569, 52672.838 20/11/22,13:35:07,01,09,1, 11.8,1,1, -0.095, 10571.564, 218.604, 52672.943 20/11/22,13:35:07,02,09,1, 11.8,1,1, -0.095, 10571.561, 218.589, 52672.903 20/11/22,13:35:07,03,09,1, 11.8,1,1, -0.095, 10571.602, 218.644, 52672.923 20/11/22,13:35:07,04,09,1, 11.8,1,1, -0.095, 10571.579, 218.623, 52672.893 20/11/22,13:35:07,05,09,1, 11.8,1,1, -0.095, 10571.570, 218.579, 52672.821 20/11/22,13:35:07,06,09,1, 11.8,1,1, -0.095, 10571.567, 218.640, 52672.983 20/11/22,13:35:07,07,09,1, 11.8,1,1, -0.095, 10571.569, 218.636, 52672.887 20/11/22,13:35:07,08,09,1, 11.8,1,1, -0.095, 10571.554, 218.590, 52672.880 20/11/22,13:35:07,09,09,1, 11.8,1,1, -0.095, 10571.576, 218.635, 52672.929 20/11/22,13:35:07,10,09,1, 11.8,1,1, -0.095, 10571.555, 218.660, 52672.902 20/11/22,13:35:07,11,09,1, 11.8,1,1, -0.095, 10571.561, 218.614, 52672.818 20/11/22,13:35:07,12,09,1, 11.8,1,1, -0.095, 10571.570, 218.648, 52672.916 20/11/22,13:35:07,13,09,1, 11.8,1,1, -0.095, 10571.580, 218.708, 52672.982 20/11/22,13:35:07,14,09,1, 11.8,1,1, -0.095, 10571.569, 218.695, 52672.943 20/11/22,13:35:07,15,09,1, 11.8,1,1, -0.095, 10571.595, 218.671, 52672.893 20/11/22,13:35:07,16,09,1, 11.8,1,1, -0.095, 10571.573, 218.721, 52672.910 20/11/22,13:35:07,17,09,1, 11.8,1,1, -0.095, 10571.583, 218.698, 52672.935 20/11/22,13:35:07,18,09,1, 11.8,1,1, -0.095, 10571.565, 218.686, 52672.857 20/11/22,13:35:07,19,09,1, 11.8,1,1, -0.095, 10571.575, 218.717, 52672.994 20/11/22,13:35:08,00,09,1, 11.9,1,1, -0.095, 10571.570, 218.717, 52672.994 20/11/22,13:35:08,01,09,1, 11.9,1,1, -0.095, 10571.550, 218.648, 52672.883 20/11/22,13:35:08,02,09,1, 11.9,1,1, -0.095, 10571.582, 218.703, 52672.968 20/11/22,13:35:08,03,09,1, 11.9,1,1, -0.095, 10571.581, 218.696, 52672.961 20/11/22,13:35:08,04,09,1, 11.9,1,1, -0.095, 10571.580, 218.653, 52672.824 20/11/22,13:35:08,05,09,1, 11.9,1,1, -0.095, 10571.595, 218.711, 52672.876 20/11/22,13:35:08,06,09,1, 11.9,1,1, -0.095, 10571.592, 218.757, 52672.940 20/11/22,13:35:08,07,09,1, 11.9,1,1, -0.095, 10571.575, 218.698, 52672.916 20/11/22,13:35:08,08,09,1, 11.9,1,1, -0.095, 10571.595, 218.732, 52672.902 20/11/22,13:35:08,09,09,1, 11.9,1,1, -0.095, 10571.590, 218.763, 52672.989 20/11/22,13:35:08,10,09,1, 11.9,1,1, -0.095, 10571.571, 218.734, 52672.918 20/11/22,13:35:08,11,09,1, 11.9,1,1, -0.095, 10571.543, 218.768, 52672.883 20/11/22,13:35:08,12,09,1, 11.9,1,1, -0.095, 10571.632, 218.784, 52672.882 20/11/22,13:35:08,13,09,1, 11.9,1,1, -0.095, 10571.520, 218.741, 52672.900 20/11/22,13:35:08,14,09,1, 11.9,1,1, -0.095, 10571.563, 218.747, 52672.960 20/11/22,13:35:08,15,09,1, 11.9,1,1, -0.095, 10571.570, 218.769, 52672.962 20/11/22,13:35:08,16,09,1, 11.9,1,1, -0.095, 10571.579, 218.745, 52672.913 20/11/22,13:35:08,17,09,1, 11.9,1,1, -0.095, 10571.544, 218.740, 52672.977 20/11/22,13:35:08,18,09,1, 11.9,1,1, -0.095, 10571.561, 218.774, 52672.894 20/11/22,13:35:08,19,09,1, 11.9,1,1, -0.095, 10571.552, 218.765, 52672.911 20/11/22,13:35:09,00,08,1, 11.9,1,1, -0.094, 10571.545, 218.765, 52672.911 20/11/22,13:35:09,01,08,1, 11.9,1,1, -0.094, 10571.592, 218.823, 52673.057 20/11/22,13:35:09,02,08,1, 11.9,1,1, -0.094, 10571.547, 218.859, 52673.224 20/11/22,13:35:09,03,08,1, 11.9,1,1, -0.094, 10571.557, 218.804, 52673.040 20/11/22,13:35:09,04,08,1, 11.9,1,1, -0.094, 10571.604, 218.846, 52672.980 20/11/22,13:35:09,05,08,1, 11.9,1,1, -0.094, 10571.568, 218.815, 52672.983 20/11/22,13:35:09,06,08,1, 11.9,1,1, -0.094, 10571.539, 218.800, 52672.955 20/11/22,13:35:09,07,08,1, 11.9,1,1, -0.094, 10571.545, 218.811, 52673.001 20/11/22,13:35:09,08,08,1, 11.9,1,1, -0.094, 10571.559, 218.818, 52672.952 20/11/22,13:35:09,09,08,1, 11.9,1,1, -0.094, 10571.538, 218.807, 52672.902 20/11/22,13:35:09,10,08,1, 11.9,1,1, -0.094, 10571.555, 218.819, 52673.013 20/11/22,13:35:09,11,08,1, 11.9,1,1, -0.094, 10571.573, 218.829, 52672.939 20/11/22,13:35:09,12,08,1, 11.9,1,1, -0.094, 10571.553, 218.815, 52672.903 20/11/22,13:35:09,13,08,1, 11.9,1,1, -0.094, 10571.542, 218.824, 52672.967 20/11/22,13:35:09,14,08,1, 11.9,1,1, -0.094, 10571.588, 218.871, 52672.876 20/11/22,13:35:09,15,08,1, 11.9,1,1, -0.094, 10571.551, 218.847, 52673.067 20/11/22,13:35:09,16,08,1, 11.9,1,1, -0.094, 10571.536, 218.823, 52673.027 20/11/22,13:35:09,17,08,1, 11.9,1,1, -0.094, 10571.581, 218.890, 52673.042 20/11/22,13:35:09,18,08,1, 11.9,1,1, -0.094, 10571.563, 218.885, 52672.957 20/11/22,13:35:09,19,08,1, 11.9,1,1, -0.094, 10571.531, 218.821, 52672.942 20/11/22,13:35:10,00,08,1, 11.9,1,1, -0.094, 10571.529, 218.821, 52672.942 20/11/22,13:35:10,01,08,1, 11.9,1,1, -0.094, 10571.559, 218.863, 52673.018 20/11/22,13:35:10,02,08,1, 11.9,1,1, -0.094, 10571.562, 218.817, 52672.883 20/11/22,13:35:10,03,08,1, 11.9,1,1, -0.094, 10571.590, 218.856, 52672.936 20/11/22,13:35:10,04,08,1, 11.9,1,1, -0.094, 10571.562, 218.864, 52672.982 20/11/22,13:35:10,05,08,1, 11.9,1,1, -0.094, 10571.569, 218.838, 52672.965 20/11/22,13:35:10,06,08,1, 11.9,1,1, -0.094, 10571.575, 218.859, 52672.994 20/11/22,13:35:10,07,08,1, 11.9,1,1, -0.094, 10571.576, 218.910, 52673.049 20/11/22,13:35:10,08,08,1, 11.9,1,1, -0.094, 10571.568, 218.839, 52672.900 20/11/22,13:35:10,09,08,1, 11.9,1,1, -0.094, 10571.583, 218.901, 52673.070 20/11/22,13:35:10,10,08,1, 11.9,1,1, -0.094, 10571.588, 218.948, 52673.071 20/11/22,13:35:10,11,08,1, 11.9,1,1, -0.094, 10571.601, 218.897, 52672.927 20/11/22,13:35:10,12,08,1, 11.9,1,1, -0.094, 10571.566, 218.888, 52672.976 20/11/22,13:35:10,13,08,1, 11.9,1,1, -0.094, 10571.596, 218.954, 52673.031 20/11/22,13:35:10,14,08,1, 11.9,1,1, -0.094, 10571.598, 218.894, 52673.043 20/11/22,13:35:10,15,08,1, 11.9,1,1, -0.094, 10571.591, 218.869, 52672.982 20/11/22,13:35:10,16,08,1, 11.9,1,1, -0.094, 10571.599, 218.920, 52673.025 20/11/22,13:35:10,17,08,1, 11.9,1,1, -0.094, 10571.599, 218.918, 52673.050 20/11/22,13:35:10,18,08,1, 11.9,1,1, -0.094, 10571.600, 218.872, 52672.989 20/11/22,13:35:10,19,08,1, 11.9,1,1, -0.094, 10571.617, 218.895, 52672.987 20/11/22,13:35:11,00,08,1, 11.9,1,1, -0.095, 10571.612, 218.895, 52672.987 20/11/22,13:35:11,01,08,1, 11.9,1,1, -0.095, 10571.612, 218.919, 52672.985 20/11/22,13:35:11,02,08,1, 11.9,1,1, -0.095, 10571.647, 218.913, 52672.972 20/11/22,13:35:11,03,08,1, 11.9,1,1, -0.095, 10571.613, 218.957, 52673.028 20/11/22,13:35:11,04,08,1, 11.9,1,1, -0.095, 10571.611, 218.960, 52672.960 20/11/22,13:35:11,05,08,1, 11.9,1,1, -0.095, 10571.614, 218.952, 52673.107 20/11/22,13:35:11,06,08,1, 11.9,1,1, -0.095, 10571.614, 219.006, 52673.090 20/11/22,13:35:11,07,08,1, 11.9,1,1, -0.095, 10571.583, 218.972, 52672.979 20/11/22,13:35:11,08,08,1, 11.9,1,1, -0.095, 10571.623, 218.936, 52673.037 20/11/22,13:35:11,09,08,1, 11.9,1,1, -0.095, 10571.584, 218.996, 52673.091 20/11/22,13:35:11,10,08,1, 11.9,1,1, -0.095, 10571.570, 218.994, 52673.058 20/11/22,13:35:11,11,08,1, 11.9,1,1, -0.095, 10571.579, 218.949, 52672.987 20/11/22,13:35:11,12,08,1, 11.9,1,1, -0.095, 10571.598, 219.009, 52673.074 20/11/22,13:35:11,13,08,1, 11.9,1,1, -0.095, 10571.576, 218.998, 52673.045 20/11/22,13:35:11,14,08,1, 11.9,1,1, -0.095, 10571.577, 218.946, 52672.950 20/11/22,13:35:11,15,08,1, 11.9,1,1, -0.095, 10571.569, 219.002, 52673.011 20/11/22,13:35:11,16,08,1, 11.9,1,1, -0.095, 10571.613, 219.037, 52673.017 20/11/22,13:35:11,17,08,1, 11.9,1,1, -0.095, 10571.598, 219.002, 52673.063 20/11/22,13:35:11,18,08,1, 11.9,1,1, -0.095, 10571.609, 219.022, 52673.031 20/11/22,13:35:11,19,08,1, 11.9,1,1, -0.095, 10571.648, 219.086, 52673.049 20/11/22,13:35:12,00,09,1, 11.8,1,1, -0.096, 10571.645, 219.086, 52673.049 20/11/22,13:35:12,01,09,1, 11.8,1,1, -0.096, 10571.616, 219.033, 52673.075 20/11/22,13:35:12,02,09,1, 11.8,1,1, -0.096, 10571.597, 219.074, 52673.044 20/11/22,13:35:12,03,09,1, 11.8,1,1, -0.096, 10571.589, 219.058, 52672.981 20/11/22,13:35:12,04,09,1, 11.8,1,1, -0.096, 10571.572, 219.036, 52673.085 20/11/22,13:35:12,05,09,1, 11.8,1,1, -0.096, 10571.600, 219.068, 52673.055 20/11/22,13:35:12,06,09,1, 11.8,1,1, -0.096, 10571.603, 219.100, 52673.106 20/11/22,13:35:12,07,09,1, 11.8,1,1, -0.096, 10571.594, 219.043, 52672.960 20/11/22,13:35:12,08,09,1, 11.8,1,1, -0.096, 10571.565, 219.099, 52673.063 20/11/22,13:35:12,09,09,1, 11.8,1,1, -0.096, 10571.593, 219.101, 52673.068 20/11/22,13:35:12,10,09,1, 11.8,1,1, -0.096, 10571.588, 219.076, 52672.984 20/11/22,13:35:12,11,09,1, 11.8,1,1, -0.096, 10571.590, 219.071, 52673.027 20/11/22,13:35:12,12,09,1, 11.8,1,1, -0.096, 10571.592, 219.146, 52673.133 20/11/22,13:35:12,13,09,1, 11.8,1,1, -0.096, 10571.570, 219.113, 52673.120 20/11/22,13:35:12,14,09,1, 11.8,1,1, -0.096, 10571.595, 219.102, 52672.986 20/11/22,13:35:12,15,09,1, 11.8,1,1, -0.096, 10571.574, 219.156, 52673.076 20/11/22,13:35:12,16,09,1, 11.8,1,1, -0.096, 10571.568, 219.097, 52673.043 20/11/22,13:35:12,17,09,1, 11.8,1,1, -0.096, 10571.578, 219.097, 52673.039 20/11/22,13:35:12,18,09,1, 11.8,1,1, -0.096, 10571.553, 219.108, 52672.995 20/11/22,13:35:12,19,09,1, 11.8,1,1, -0.096, 10571.559, 219.101, 52672.975 20/11/22,13:35:13,00,09,1, 11.9,1,1, -0.093, 10571.554, 219.101, 52672.975 20/11/22,13:35:13,01,09,1, 11.9,1,1, -0.093, 10571.537, 219.137, 52673.052 20/11/22,13:35:13,02,09,1, 11.9,1,1, -0.093, 10571.562, 219.148, 52673.082 20/11/22,13:35:13,03,09,1, 11.9,1,1, -0.093, 10571.550, 219.122, 52673.072 20/11/22,13:35:13,04,09,1, 11.9,1,1, -0.093, 10571.572, 219.142, 52673.024 20/11/22,13:35:13,05,09,1, 11.9,1,1, -0.093, 10571.580, 219.179, 52672.972 20/11/22,13:35:13,06,09,1, 11.9,1,1, -0.093, 10571.560, 219.150, 52673.082 20/11/22,13:35:13,07,09,1, 11.9,1,1, -0.093, 10571.578, 219.142, 52673.057 20/11/22,13:35:13,08,09,1, 11.9,1,1, -0.093, 10571.572, 219.169, 52673.046 20/11/22,13:35:13,09,09,1, 11.9,1,1, -0.093, 10571.561, 219.136, 52673.043 20/11/22,13:35:13,10,09,1, 11.9,1,1, -0.093, 10571.570, 219.157, 52673.055 20/11/22,13:35:13,11,09,1, 11.9,1,1, -0.093, 10571.578, 219.181, 52673.011 20/11/22,13:35:13,12,09,1, 11.9,1,1, -0.093, 10571.563, 219.175, 52673.087 20/11/22,13:35:13,13,09,1, 11.9,1,1, -0.093, 10571.578, 219.128, 52673.025 20/11/22,13:35:13,14,09,1, 11.9,1,1, -0.093, 10571.577, 219.172, 52673.007 20/11/22,13:35:13,15,09,1, 11.9,1,1, -0.093, 10571.589, 219.204, 52673.031 20/11/22,13:35:13,16,09,1, 11.9,1,1, -0.093, 10571.584, 219.191, 52673.098 20/11/22,13:35:13,17,09,1, 11.9,1,1, -0.093, 10571.569, 219.186, 52673.024 20/11/22,13:35:13,18,09,1, 11.9,1,1, -0.093, 10571.593, 219.228, 52673.073 20/11/22,13:35:13,19,09,1, 11.9,1,1, -0.093, 10571.569, 219.182, 52672.973 20/11/22,13:35:14,00,08,1, 11.9,1,1, -0.094, 10571.562, 219.182, 52672.973 20/11/22,13:35:14,01,08,1, 11.9,1,1, -0.094, 10571.561, 219.210, 52673.082 20/11/22,13:35:14,02,08,1, 11.9,1,1, -0.094, 10571.599, 219.170, 52673.017 20/11/22,13:35:14,03,08,1, 11.9,1,1, -0.094, 10571.591, 219.193, 52673.000 20/11/22,13:35:14,04,08,1, 11.9,1,1, -0.094, 10571.563, 219.176, 52673.026 20/11/22,13:35:14,05,08,1, 11.9,1,1, -0.094, 10571.597, 219.185, 52673.061 20/11/22,13:35:14,06,08,1, 11.9,1,1, -0.094, 10571.592, 219.176, 52673.091 20/11/22,13:35:14,07,08,1, 11.9,1,1, -0.094, 10571.618, 219.234, 52673.080 20/11/22,13:35:14,08,08,1, 11.9,1,1, -0.094, 10571.604, 219.220, 52673.064 20/11/22,13:35:14,09,08,1, 11.9,1,1, -0.094, 10571.608, 219.170, 52673.026 20/11/22,13:35:14,10,08,1, 11.9,1,1, -0.094, 10571.624, 219.249, 52673.061 20/11/22,13:35:14,11,08,1, 11.9,1,1, -0.094, 10571.627, 219.250, 52673.122 20/11/22,13:35:14,12,08,1, 11.9,1,1, -0.094, 10571.632, 219.211, 52673.120 20/11/22,13:35:14,13,08,1, 11.9,1,1, -0.094, 10571.633, 219.212, 52673.028 20/11/22,13:35:14,14,08,1, 11.9,1,1, -0.094, 10571.640, 219.267, 52673.143 20/11/22,13:35:14,15,08,1, 11.9,1,1, -0.094, 10571.614, 219.237, 52673.017 20/11/22,13:35:14,16,08,1, 11.9,1,1, -0.094, 10571.642, 219.227, 52673.090 20/11/22,13:35:14,17,08,1, 11.9,1,1, -0.094, 10571.654, 219.249, 52673.134 20/11/22,13:35:14,18,08,1, 11.9,1,1, -0.094, 10571.644, 219.250, 52673.056 20/11/22,13:35:14,19,08,1, 11.9,1,1, -0.094, 10571.646, 219.221, 52673.007 20/11/22,13:35:15,00,08,1, 11.9,1,1, -0.093, 10571.645, 219.221, 52673.007 20/11/22,13:35:15,01,08,1, 11.9,1,1, -0.093, 10571.631, 219.294, 52673.110 20/11/22,13:35:15,02,08,1, 11.9,1,1, -0.093, 10571.636, 219.259, 52673.129 20/11/22,13:35:15,03,08,1, 11.9,1,1, -0.093, 10571.669, 219.265, 52673.165 20/11/22,13:35:15,04,08,1, 11.9,1,1, -0.093, 10571.679, 219.295, 52673.154 20/11/22,13:35:15,05,08,1, 11.9,1,1, -0.093, 10571.668, 219.267, 52673.057 20/11/22,13:35:15,06,08,1, 11.9,1,1, -0.093, 10571.663, 219.289, 52673.102 20/11/22,13:35:15,07,08,1, 11.9,1,1, -0.093, 10571.637, 219.316, 52673.110 20/11/22,13:35:15,08,08,1, 11.9,1,1, -0.093, 10571.660, 219.282, 52673.124 20/11/22,13:35:15,09,08,1, 11.9,1,1, -0.093, 10571.656, 219.270, 52673.085 20/11/22,13:35:15,10,08,1, 11.9,1,1, -0.093, 10571.654, 219.314, 52673.168 20/11/22,13:35:15,11,08,1, 11.9,1,1, -0.093, 10571.673, 219.309, 52673.108 20/11/22,13:35:15,12,08,1, 11.9,1,1, -0.093, 10571.675, 219.292, 52673.097 20/11/22,13:35:15,13,08,1, 11.9,1,1, -0.093, 10571.706, 219.307, 52673.068 20/11/22,13:35:15,14,08,1, 11.9,1,1, -0.093, 10571.694, 219.348, 52673.144 20/11/22,13:35:15,15,08,1, 11.9,1,1, -0.093, 10571.685, 219.308, 52673.086 20/11/22,13:35:15,16,08,1, 11.9,1,1, -0.093, 10571.693, 219.313, 52673.034 20/11/22,13:35:15,17,08,1, 11.9,1,1, -0.093, 10571.672, 219.381, 52673.152 20/11/22,13:35:15,18,08,1, 11.9,1,1, -0.093, 10571.654, 219.335, 52673.080 20/11/22,13:35:15,19,08,1, 11.9,1,1, -0.093, 10571.678, 219.321, 52673.079 20/11/22,13:35:16,00,08,1, 11.9,1,1, -0.096, 10571.671, 219.321, 52673.079 20/11/22,13:35:16,01,08,1, 11.9,1,1, -0.096, 10571.682, 219.335, 52673.002 20/11/22,13:35:16,02,08,1, 11.9,1,1, -0.096, 10571.691, 219.317, 52672.965 20/11/22,13:35:16,03,08,1, 11.9,1,1, -0.096, 10571.715, 219.354, 52673.046 20/11/22,13:35:16,04,08,1, 11.9,1,1, -0.096, 10571.677, 219.386, 52673.119 20/11/22,13:35:16,05,08,1, 11.9,1,1, -0.096, 10571.706, 219.306, 52673.068 20/11/22,13:35:16,06,08,1, 11.9,1,1, -0.096, 10571.681, 219.375, 52673.066 20/11/22,13:35:16,07,08,1, 11.9,1,1, -0.096, 10571.657, 219.370, 52673.136 20/11/22,13:35:16,08,08,1, 11.9,1,1, -0.096, 10571.673, 219.366, 52673.135 20/11/22,13:35:16,09,08,1, 11.9,1,1, -0.096, 10571.700, 219.340, 52673.113 20/11/22,13:35:16,10,08,1, 11.9,1,1, -0.096, 10571.676, 219.377, 52673.165 20/11/22,13:35:16,11,08,1, 11.9,1,1, -0.096, 10571.662, 219.361, 52673.055 20/11/22,13:35:16,12,08,1, 11.9,1,1, -0.096, 10571.674, 219.343, 52673.113 20/11/22,13:35:16,13,08,1, 11.9,1,1, -0.096, 10571.667, 219.389, 52673.067 20/11/22,13:35:16,14,08,1, 11.9,1,1, -0.096, 10571.682, 219.382, 52673.133 20/11/22,13:35:16,15,08,1, 11.9,1,1, -0.096, 10571.684, 219.345, 52673.110 20/11/22,13:35:16,16,08,1, 11.9,1,1, -0.096, 10571.696, 219.383, 52673.120 20/11/22,13:35:16,17,08,1, 11.9,1,1, -0.096, 10571.669, 219.404, 52673.120 20/11/22,13:35:16,18,08,1, 11.9,1,1, -0.096, 10571.656, 219.369, 52673.058 20/11/22,13:35:16,19,08,1, 11.9,1,1, -0.096, 10571.693, 219.400, 52673.118 20/11/22,13:35:17,00,09,1, 11.8,1,1, -0.096, 10571.687, 219.400, 52673.118 20/11/22,13:35:17,01,09,1, 11.8,1,1, -0.096, 10571.668, 219.392, 52673.126 20/11/22,13:35:17,02,09,1, 11.8,1,1, -0.096, 10571.688, 219.380, 52673.017 20/11/22,13:35:17,03,09,1, 11.8,1,1, -0.096, 10571.680, 219.418, 52673.090 20/11/22,13:35:17,04,09,1, 11.8,1,1, -0.096, 10571.664, 219.379, 52673.027 20/11/22,13:35:17,05,09,1, 11.8,1,1, -0.096, 10571.662, 219.381, 52673.100 20/11/22,13:35:17,06,09,1, 11.8,1,1, -0.096, 10571.670, 219.418, 52673.151 20/11/22,13:35:17,07,09,1, 11.8,1,1, -0.096, 10571.693, 219.398, 52672.988 20/11/22,13:35:17,08,09,1, 11.8,1,1, -0.096, 10571.696, 219.363, 52673.083 20/11/22,13:35:17,09,09,1, 11.8,1,1, -0.096, 10571.708, 219.356, 52673.042 20/11/22,13:35:17,10,09,1, 11.8,1,1, -0.096, 10571.714, 219.445, 52673.117 20/11/22,13:35:17,11,09,1, 11.8,1,1, -0.096, 10571.662, 219.425, 52673.066 20/11/22,13:35:17,12,09,1, 11.8,1,1, -0.096, 10571.706, 219.428, 52673.131 20/11/22,13:35:17,13,09,1, 11.8,1,1, -0.096, 10571.720, 219.467, 52673.127 20/11/22,13:35:17,14,09,1, 11.8,1,1, -0.096, 10571.710, 219.427, 52673.049 20/11/22,13:35:17,15,09,1, 11.8,1,1, -0.096, 10571.667, 219.411, 52673.133 20/11/22,13:35:17,16,09,1, 11.8,1,1, -0.096, 10571.712, 219.447, 52673.095 20/11/22,13:35:17,17,09,1, 11.8,1,1, -0.096, 10571.731, 219.443, 52673.096 20/11/22,13:35:17,18,09,1, 11.8,1,1, -0.096, 10571.692, 219.418, 52673.010 20/11/22,13:35:17,19,09,1, 11.8,1,1, -0.096, 10571.688, 219.432, 52673.101 20/11/22,13:35:18,00,09,1, 11.8,1,1, -0.095, 10571.687, 219.432, 52673.101 20/11/22,13:35:18,01,09,1, 11.8,1,1, -0.095, 10571.702, 219.439, 52672.963 20/11/22,13:35:18,02,09,1, 11.8,1,1, -0.095, 10571.725, 219.429, 52673.080 20/11/22,13:35:18,03,09,1, 11.8,1,1, -0.095, 10571.746, 219.486, 52673.109 20/11/22,13:35:18,04,09,1, 11.8,1,1, -0.095, 10571.759, 219.449, 52673.052 20/11/22,13:35:18,05,09,1, 11.8,1,1, -0.095, 10571.762, 219.462, 52673.067 20/11/22,13:35:18,06,09,1, 11.8,1,1, -0.095, 10571.787, 219.497, 52673.139 20/11/22,13:35:18,07,09,1, 11.8,1,1, -0.095, 10571.744, 219.449, 52673.114 20/11/22,13:35:18,08,09,1, 11.8,1,1, -0.095, 10571.764, 219.453, 52673.162 20/11/22,13:35:18,09,09,1, 11.8,1,1, -0.095, 10571.792, 219.466, 52673.104 20/11/22,13:35:18,10,09,1, 11.8,1,1, -0.095, 10571.769, 219.460, 52673.050 20/11/22,13:35:18,11,09,1, 11.8,1,1, -0.095, 10571.771, 219.412, 52673.085 20/11/22,13:35:18,12,09,1, 11.8,1,1, -0.095, 10571.801, 219.457, 52673.079 20/11/22,13:35:18,13,09,1, 11.8,1,1, -0.095, 10571.795, 219.495, 52673.044 20/11/22,13:35:18,14,09,1, 11.8,1,1, -0.095, 10571.766, 219.447, 52673.155 20/11/22,13:35:18,15,09,1, 11.8,1,1, -0.095, 10571.804, 219.485, 52673.100 20/11/22,13:35:18,16,09,1, 11.8,1,1, -0.095, 10571.827, 219.502, 52673.079 20/11/22,13:35:18,17,09,1, 11.8,1,1, -0.095, 10571.815, 219.476, 52673.076 20/11/22,13:35:18,18,09,1, 11.8,1,1, -0.095, 10571.815, 219.487, 52673.143 20/11/22,13:35:18,19,09,1, 11.8,1,1, -0.095, 10571.829, 219.519, 52673.127 20/11/22,13:35:19,00,09,1, 11.9,1,1, -0.089, 10571.829, 219.519, 52673.127 20/11/22,13:35:19,01,09,1, 11.9,1,1, -0.089, 10571.815, 219.475, 52673.032 20/11/22,13:35:19,02,09,1, 11.9,1,1, -0.089, 10571.822, 219.515, 52673.112 20/11/22,13:35:19,03,09,1, 11.9,1,1, -0.089, 10571.837, 219.496, 52673.135 20/11/22,13:35:19,04,09,1, 11.9,1,1, -0.089, 10571.819, 219.476, 52673.005 20/11/22,13:35:19,05,09,1, 11.9,1,1, -0.089, 10571.831, 219.496, 52673.120 20/11/22,13:35:19,06,09,1, 11.9,1,1, -0.089, 10571.836, 219.533, 52673.172 20/11/22,13:35:19,07,09,1, 11.9,1,1, -0.089, 10571.860, 219.512, 52673.111 20/11/22,13:35:19,08,09,1, 11.9,1,1, -0.089, 10571.869, 219.531, 52673.075 20/11/22,13:35:19,09,09,1, 11.9,1,1, -0.089, 10571.835, 219.555, 52673.056 20/11/22,13:35:19,10,09,1, 11.9,1,1, -0.089, 10571.854, 219.528, 52673.114 20/11/22,13:35:19,11,09,1, 11.9,1,1, -0.089, 10571.866, 219.521, 52673.128 20/11/22,13:35:19,12,09,1, 11.9,1,1, -0.089, 10571.911, 219.572, 52673.125 20/11/22,13:35:19,13,09,1, 11.9,1,1, -0.089, 10571.901, 219.532, 52673.065 20/11/22,13:35:19,14,09,1, 11.9,1,1, -0.089, 10571.857, 219.493, 52673.114 20/11/22,13:35:19,15,09,1, 11.9,1,1, -0.089, 10571.918, 219.528, 52673.118 20/11/22,13:35:19,16,09,1, 11.9,1,1, -0.089, 10571.896, 219.570, 52673.105 20/11/22,13:35:19,17,09,1, 11.9,1,1, -0.089, 10571.865, 219.514, 52673.059 20/11/22,13:35:19,18,09,1, 11.9,1,1, -0.089, 10571.877, 219.517, 52673.062 20/11/22,13:35:19,19,09,1, 11.9,1,1, -0.089, 10571.897, 219.575, 52673.176 20/11/22,13:35:20,00,09,1, 11.9,1,1, -0.091, 10571.896, 219.575, 52673.176 20/11/22,13:35:20,01,09,1, 11.9,1,1, -0.091, 10571.891, 219.562, 52673.059 20/11/22,13:35:20,02,09,1, 11.9,1,1, -0.091, 10571.905, 219.594, 52673.171 20/11/22,13:35:20,03,09,1, 11.9,1,1, -0.091, 10571.871, 219.569, 52673.182 20/11/22,13:35:20,04,09,1, 11.9,1,1, -0.091, 10571.905, 219.564, 52673.171 20/11/22,13:35:20,05,09,1, 11.9,1,1, -0.091, 10571.928, 219.621, 52673.097 20/11/22,13:35:20,06,09,1, 11.9,1,1, -0.091, 10571.906, 219.564, 52673.127 20/11/22,13:35:20,07,09,1, 11.9,1,1, -0.091, 10571.884, 219.531, 52673.158 20/11/22,13:35:20,08,09,1, 11.9,1,1, -0.091, 10571.897, 219.566, 52673.073 20/11/22,13:35:20,09,09,1, 11.9,1,1, -0.091, 10571.872, 219.584, 52673.111 20/11/22,13:35:20,10,09,1, 11.9,1,1, -0.091, 10571.869, 219.524, 52673.083 20/11/22,13:35:20,11,09,1, 11.9,1,1, -0.091, 10571.881, 219.556, 52673.037 20/11/22,13:35:20,12,09,1, 11.9,1,1, -0.091, 10571.869, 219.599, 52673.122 20/11/22,13:35:20,13,09,1, 11.9,1,1, -0.091, 10571.883, 219.584, 52673.046 20/11/22,13:35:20,14,09,1, 11.9,1,1, -0.091, 10571.894, 219.615, 52673.189 20/11/22,13:35:20,15,09,1, 11.9,1,1, -0.091, 10571.904, 219.677, 52673.120 20/11/22,13:35:20,16,09,1, 11.9,1,1, -0.091, 10571.862, 219.595, 52673.135 20/11/22,13:35:20,17,09,1, 11.9,1,1, -0.091, 10571.901, 219.584, 52673.099 20/11/22,13:35:20,18,09,1, 11.9,1,1, -0.091, 10571.912, 219.627, 52673.085 20/11/22,13:35:20,19,09,1, 11.9,1,1, -0.091, 10571.899, 219.605, 52673.099 20/11/22,13:35:21,00,09,1, 11.8,1,1, -0.099, 10571.896, 219.605, 52673.099 20/11/22,13:35:21,01,09,1, 11.8,1,1, -0.099, 10571.887, 219.612, 52673.115 20/11/22,13:35:21,02,09,1, 11.8,1,1, -0.099, 10571.893, 219.637, 52673.171 20/11/22,13:35:21,03,09,1, 11.8,1,1, -0.099, 10571.877, 219.563, 52673.044 20/11/22,13:35:21,04,09,1, 11.8,1,1, -0.099, 10571.905, 219.616, 52673.076 20/11/22,13:35:21,05,09,1, 11.8,1,1, -0.099, 10571.906, 219.651, 52673.072 20/11/22,13:35:21,06,09,1, 11.8,1,1, -0.099, 10571.882, 219.582, 52673.068 20/11/22,13:35:21,07,09,1, 11.8,1,1, -0.099, 10571.911, 219.599, 52673.019 20/11/22,13:35:21,08,09,1, 11.8,1,1, -0.099, 10571.903, 219.658, 52673.095 20/11/22,13:35:21,09,09,1, 11.8,1,1, -0.099, 10571.903, 219.651, 52673.149 20/11/22,13:35:21,10,09,1, 11.8,1,1, -0.099, 10571.903, 219.584, 52673.084 20/11/22,13:35:21,11,09,1, 11.8,1,1, -0.099, 10571.922, 219.633, 52673.094 20/11/22,13:35:21,12,09,1, 11.8,1,1, -0.099, 10571.892, 219.639, 52673.131 20/11/22,13:35:21,13,09,1, 11.8,1,1, -0.099, 10571.863, 219.576, 52673.061 20/11/22,13:35:21,14,09,1, 11.8,1,1, -0.099, 10571.900, 219.624, 52673.147 20/11/22,13:35:21,15,09,1, 11.8,1,1, -0.099, 10571.914, 219.641, 52673.123 20/11/22,13:35:21,16,09,1, 11.8,1,1, -0.099, 10571.909, 219.587, 52673.069 20/11/22,13:35:21,17,09,1, 11.8,1,1, -0.099, 10571.914, 219.598, 52673.073 20/11/22,13:35:21,18,09,1, 11.8,1,1, -0.099, 10571.921, 219.672, 52673.123 20/11/22,13:35:21,19,09,1, 11.8,1,1, -0.099, 10571.904, 219.647, 52673.060 20/11/22,13:35:22,00,09,1, 11.9,1,1, -0.097, 10571.896, 219.647, 52673.060 20/11/22,13:35:22,01,09,1, 11.9,1,1, -0.097, 10571.943, 219.681, 52673.181 20/11/22,13:35:22,02,09,1, 11.9,1,1, -0.097, 10571.932, 219.617, 52673.051 20/11/22,13:35:22,03,09,1, 11.9,1,1, -0.097, 10571.946, 219.603, 52673.052 20/11/22,13:35:22,04,09,1, 11.9,1,1, -0.097, 10571.920, 219.623, 52673.079 20/11/22,13:35:22,05,09,1, 11.9,1,1, -0.097, 10571.932, 219.643, 52673.116 20/11/22,13:35:22,06,09,1, 11.9,1,1, -0.097, 10571.930, 219.605, 52673.062 20/11/22,13:35:22,07,09,1, 11.9,1,1, -0.097, 10571.943, 219.634, 52673.100 20/11/22,13:35:22,08,09,1, 11.9,1,1, -0.097, 10571.958, 219.644, 52673.127 20/11/22,13:35:22,09,09,1, 11.9,1,1, -0.097, 10571.954, 219.616, 52673.006 20/11/22,13:35:22,10,09,1, 11.9,1,1, -0.097, 10571.974, 219.612, 52673.135 20/11/22,13:35:22,11,09,1, 11.9,1,1, -0.097, 10571.979, 219.657, 52673.089 20/11/22,13:35:22,12,09,1, 11.9,1,1, -0.097, 10571.964, 219.670, 52673.056 20/11/22,13:35:22,13,09,1, 11.9,1,1, -0.097, 10571.974, 219.637, 52673.135 20/11/22,13:35:22,14,09,1, 11.9,1,1, -0.097, 10571.986, 219.658, 52673.170 20/11/22,13:35:22,15,09,1, 11.9,1,1, -0.097, 10571.991, 219.650, 52673.117 20/11/22,13:35:22,16,09,1, 11.9,1,1, -0.097, 10571.973, 219.595, 52673.094 20/11/22,13:35:22,17,09,1, 11.9,1,1, -0.097, 10572.014, 219.652, 52673.128 20/11/22,13:35:22,18,09,1, 11.9,1,1, -0.097, 10572.032, 219.660, 52673.099 20/11/22,13:35:22,19,09,1, 11.9,1,1, -0.097, 10571.996, 219.619, 52673.091 20/11/22,13:35:23,00,09,1, 11.8,1,1, -0.099, 10571.988, 219.619, 52673.091 20/11/22,13:35:23,01,09,1, 11.8,1,1, -0.099, 10572.028, 219.705, 52673.114 20/11/22,13:35:23,02,09,1, 11.8,1,1, -0.099, 10572.018, 219.640, 52673.023 20/11/22,13:35:23,03,09,1, 11.8,1,1, -0.099, 10572.007, 219.642, 52673.097 20/11/22,13:35:23,04,09,1, 11.8,1,1, -0.099, 10572.042, 219.684, 52673.056 20/11/22,13:35:23,05,09,1, 11.8,1,1, -0.099, 10572.049, 219.671, 52673.040 20/11/22,13:35:23,06,09,1, 11.8,1,1, -0.099, 10572.040, 219.646, 52673.069 20/11/22,13:35:23,07,09,1, 11.8,1,1, -0.099, 10572.070, 219.700, 52673.089 20/11/22,13:35:23,08,09,1, 11.8,1,1, -0.099, 10572.081, 219.672, 52673.050 20/11/22,13:35:23,09,09,1, 11.8,1,1, -0.099, 10572.030, 219.656, 52673.032 20/11/22,13:35:23,10,09,1, 11.8,1,1, -0.099, 10572.045, 219.667, 52673.091 20/11/22,13:35:23,11,09,1, 11.8,1,1, -0.099, 10572.063, 219.672, 52673.113 20/11/22,13:35:23,12,09,1, 11.8,1,1, -0.099, 10572.050, 219.648, 52673.125 20/11/22,13:35:23,13,09,1, 11.8,1,1, -0.099, 10572.073, 219.656, 52673.054 20/11/22,13:35:23,14,09,1, 11.8,1,1, -0.099, 10572.075, 219.696, 52673.084 20/11/22,13:35:23,15,09,1, 11.8,1,1, -0.099, 10572.080, 219.694, 52673.088 20/11/22,13:35:23,16,09,1, 11.8,1,1, -0.099, 10572.084, 219.657, 52673.041 20/11/22,13:35:23,17,09,1, 11.8,1,1, -0.099, 10572.067, 219.731, 52673.086 20/11/22,13:35:23,18,09,1, 11.8,1,1, -0.099, 10572.102, 219.718, 52673.113 20/11/22,13:35:23,19,09,1, 11.8,1,1, -0.099, 10572.082, 219.663, 52673.149 20/11/22,13:35:24,00,09,1, 11.8,1,1, -0.098, 10572.079, 219.663, 52673.149 20/11/22,13:35:24,01,09,1, 11.8,1,1, -0.098, 10572.070, 219.691, 52673.080 20/11/22,13:35:24,02,09,1, 11.8,1,1, -0.098, 10572.053, 219.641, 52673.041 20/11/22,13:35:24,03,09,1, 11.8,1,1, -0.098, 10572.075, 219.653, 52673.091 20/11/22,13:35:24,04,09,1, 11.8,1,1, -0.098, 10572.108, 219.697, 52673.086 20/11/22,13:35:24,05,09,1, 11.8,1,1, -0.098, 10572.086, 219.647, 52673.084 20/11/22,13:35:24,06,09,1, 11.8,1,1, -0.098, 10572.086, 219.699, 52673.079 20/11/22,13:35:24,07,09,1, 11.8,1,1, -0.098, 10572.098, 219.755, 52673.161 20/11/22,13:35:24,08,09,1, 11.8,1,1, -0.098, 10572.102, 219.742, 52673.052 20/11/22,13:35:24,09,09,1, 11.8,1,1, -0.098, 10572.062, 219.724, 52673.350 20/11/22,13:35:24,10,09,1, 11.8,1,1, -0.098, 10572.073, 219.745, 52673.138 20/11/22,13:35:24,11,09,1, 11.8,1,1, -0.098, 10572.093, 219.745, 52673.099 20/11/22,13:35:24,12,09,1, 11.8,1,1, -0.098, 10572.081, 219.673, 52673.066 20/11/22,13:35:24,13,09,1, 11.8,1,1, -0.098, 10572.086, 219.674, 52673.118 20/11/22,13:35:24,14,09,1, 11.8,1,1, -0.098, 10572.119, 219.738, 52673.131 20/11/22,13:35:24,15,09,1, 11.8,1,1, -0.098, 10572.086, 219.696, 52673.062 20/11/22,13:35:24,16,09,1, 11.8,1,1, -0.098, 10572.081, 219.705, 52673.008 20/11/22,13:35:24,17,09,1, 11.8,1,1, -0.098, 10572.088, 219.723, 52673.108 20/11/22,13:35:24,18,09,1, 11.8,1,1, -0.098, 10572.117, 219.738, 52673.128 20/11/22,13:35:24,19,09,1, 11.8,1,1, -0.098, 10572.080, 219.714, 52673.111 20/11/22,13:35:25,00,09,1, 11.9,1,1, -0.098, 10572.079, 219.714, 52673.111 20/11/22,13:35:25,01,09,1, 11.9,1,1, -0.098, 10572.129, 219.736, 52673.060 20/11/22,13:35:25,02,09,1, 11.9,1,1, -0.098, 10572.089, 219.707, 52673.051 20/11/22,13:35:25,03,09,1, 11.9,1,1, -0.098, 10572.132, 219.732, 52673.152 20/11/22,13:35:25,04,09,1, 11.9,1,1, -0.098, 10572.112, 219.750, 52673.041 20/11/22,13:35:25,05,09,1, 11.9,1,1, -0.098, 10572.069, 219.706, 52673.056 20/11/22,13:35:25,06,09,1, 11.9,1,1, -0.098, 10572.097, 219.712, 52673.093 20/11/22,13:35:25,07,09,1, 11.9,1,1, -0.098, 10572.099, 219.732, 52673.081 20/11/22,13:35:25,08,09,1, 11.9,1,1, -0.098, 10572.082, 219.727, 52673.027 20/11/22,13:35:25,09,09,1, 11.9,1,1, -0.098, 10572.085, 219.702, 52673.020 20/11/22,13:35:25,10,09,1, 11.9,1,1, -0.098, 10572.084, 219.754, 52673.248 20/11/22,13:35:25,11,09,1, 11.9,1,1, -0.098, 10572.073, 219.779, 52673.146 20/11/22,13:35:25,12,09,1, 11.9,1,1, -0.098, 10572.101, 219.741, 52673.139 20/11/22,13:35:25,13,09,1, 11.9,1,1, -0.098, 10572.117, 219.724, 52673.083 20/11/22,13:35:25,14,09,1, 11.9,1,1, -0.098, 10572.114, 219.774, 52673.143 20/11/22,13:35:25,15,09,1, 11.9,1,1, -0.098, 10572.100, 219.732, 52673.100 20/11/22,13:35:25,16,09,1, 11.9,1,1, -0.098, 10572.118, 219.723, 52673.058 20/11/22,13:35:25,17,09,1, 11.9,1,1, -0.098, 10572.128, 219.748, 52673.042 20/11/22,13:35:25,18,09,1, 11.9,1,1, -0.098, 10572.097, 219.729, 52673.006 20/11/22,13:35:25,19,09,1, 11.9,1,1, -0.098, 10572.097, 219.712, 52673.092 20/11/22,13:35:26,00,09,1, 11.9,1,1, -0.096, 10572.096, 219.712, 52673.092 20/11/22,13:35:26,01,09,1, 11.9,1,1, -0.096, 10572.092, 219.768, 52672.992 20/11/22,13:35:26,02,09,1, 11.9,1,1, -0.096, 10572.121, 219.702, 52672.940 20/11/22,13:35:26,03,09,1, 11.9,1,1, -0.096, 10572.120, 219.754, 52673.110 20/11/22,13:35:26,04,09,1, 11.9,1,1, -0.096, 10572.146, 219.794, 52673.086 20/11/22,13:35:26,05,09,1, 11.9,1,1, -0.096, 10572.128, 219.722, 52673.061 20/11/22,13:35:26,06,09,1, 11.9,1,1, -0.096, 10572.152, 219.724, 52673.076 20/11/22,13:35:26,07,09,1, 11.9,1,1, -0.096, 10572.145, 219.798, 52673.115 20/11/22,13:35:26,08,09,1, 11.9,1,1, -0.096, 10572.139, 219.736, 52673.101 20/11/22,13:35:26,09,09,1, 11.9,1,1, -0.096, 10572.141, 219.685, 52673.034 20/11/22,13:35:26,10,09,1, 11.9,1,1, -0.096, 10572.166, 219.736, 52673.085 20/11/22,13:35:26,11,09,1, 11.9,1,1, -0.096, 10572.154, 219.754, 52673.076 20/11/22,13:35:26,12,09,1, 11.9,1,1, -0.096, 10572.159, 219.696, 52673.032 20/11/22,13:35:26,13,09,1, 11.9,1,1, -0.096, 10572.155, 219.742, 52673.096 20/11/22,13:35:26,14,09,1, 11.9,1,1, -0.096, 10572.181, 219.763, 52673.131 20/11/22,13:35:26,15,09,1, 11.9,1,1, -0.096, 10572.155, 219.718, 52672.982 20/11/22,13:35:26,16,09,1, 11.9,1,1, -0.096, 10572.178, 219.758, 52673.103 20/11/22,13:35:26,17,09,1, 11.9,1,1, -0.096, 10572.206, 219.803, 52673.034 20/11/22,13:35:26,18,09,1, 11.9,1,1, -0.096, 10572.173, 219.737, 52673.063 20/11/22,13:35:26,19,09,1, 11.9,1,1, -0.096, 10572.179, 219.706, 52672.999 20/11/22,13:35:27,00,09,1, 11.8,1,1, -0.094, 10572.171, 219.706, 52672.999 20/11/22,13:35:27,01,09,1, 11.8,1,1, -0.094, 10572.186, 219.772, 52673.018 20/11/22,13:35:27,02,09,1, 11.8,1,1, -0.094, 10572.181, 219.691, 52673.043 20/11/22,13:35:27,03,09,1, 11.8,1,1, -0.094, 10572.221, 219.746, 52673.045 20/11/22,13:35:27,04,09,1, 11.8,1,1, -0.094, 10572.229, 219.736, 52673.012 20/11/22,13:35:27,05,09,1, 11.8,1,1, -0.094, 10572.222, 219.716, 52673.011 20/11/22,13:35:27,06,09,1, 11.8,1,1, -0.094, 10572.220, 219.748, 52673.002 20/11/22,13:35:27,07,09,1, 11.8,1,1, -0.094, 10572.250, 219.825, 52673.061 20/11/22,13:35:27,08,09,1, 11.8,1,1, -0.094, 10572.241, 219.750, 52673.076 20/11/22,13:35:27,09,09,1, 11.8,1,1, -0.094, 10572.255, 219.740, 52673.026 20/11/22,13:35:27,10,09,1, 11.8,1,1, -0.094, 10572.242, 219.802, 52673.081 20/11/22,13:35:27,11,09,1, 11.8,1,1, -0.094, 10572.241, 219.769, 52673.066 20/11/22,13:35:27,12,09,1, 11.8,1,1, -0.094, 10572.263, 219.725, 52673.042 20/11/22,13:35:27,13,09,1, 11.8,1,1, -0.094, 10572.275, 219.745, 52672.862 20/11/22,13:35:27,14,09,1, 11.8,1,1, -0.094, 10572.264, 219.793, 52673.089 20/11/22,13:35:27,15,09,1, 11.8,1,1, -0.094, 10572.275, 219.717, 52672.988 20/11/22,13:35:27,16,09,1, 11.8,1,1, -0.094, 10572.275, 219.763, 52673.056 20/11/22,13:35:27,17,09,1, 11.8,1,1, -0.094, 10572.293, 219.831, 52673.045 20/11/22,13:35:27,18,09,1, 11.8,1,1, -0.094, 10572.267, 219.801, 52673.063 20/11/22,13:35:27,19,09,1, 11.8,1,1, -0.094, 10572.293, 219.757, 52673.008 20/11/22,13:35:28,00,09,1, 11.8,1,1, -0.093, 10572.288, 219.757, 52673.008 20/11/22,13:35:28,01,09,1, 11.8,1,1, -0.093, 10572.320, 219.789, 52673.094 20/11/22,13:35:28,02,09,1, 11.8,1,1, -0.093, 10572.286, 219.756, 52673.040 20/11/22,13:35:28,03,09,1, 11.8,1,1, -0.093, 10572.329, 219.798, 52673.019 20/11/22,13:35:28,04,09,1, 11.8,1,1, -0.093, 10572.324, 219.792, 52673.050 20/11/22,13:35:28,05,09,1, 11.8,1,1, -0.093, 10572.319, 219.763, 52672.984 20/11/22,13:35:28,06,09,1, 11.8,1,1, -0.093, 10572.313, 219.778, 52672.999 20/11/22,13:35:28,07,09,1, 11.8,1,1, -0.093, 10572.337, 219.785, 52672.992 20/11/22,13:35:28,08,09,1, 11.8,1,1, -0.093, 10572.315, 219.772, 52673.021 20/11/22,13:35:28,09,09,1, 11.8,1,1, -0.093, 10572.315, 219.771, 52673.015 20/11/22,13:35:28,10,09,1, 11.8,1,1, -0.093, 10572.335, 219.809, 52672.981 20/11/22,13:35:28,11,09,1, 11.8,1,1, -0.093, 10572.325, 219.806, 52673.063 20/11/22,13:35:28,12,09,1, 11.8,1,1, -0.093, 10572.343, 219.789, 52673.003 20/11/22,13:35:28,13,09,1, 11.8,1,1, -0.093, 10572.320, 219.806, 52672.996 20/11/22,13:35:28,14,09,1, 11.8,1,1, -0.093, 10572.332, 219.811, 52673.046 20/11/22,13:35:28,15,09,1, 11.8,1,1, -0.093, 10572.307, 219.770, 52672.986 20/11/22,13:35:28,16,09,1, 11.8,1,1, -0.093, 10572.328, 219.752, 52672.955 20/11/22,13:35:28,17,09,1, 11.8,1,1, -0.093, 10572.363, 219.824, 52672.992 20/11/22,13:35:28,18,09,1, 11.8,1,1, -0.093, 10572.306, 219.832, 52673.004 20/11/22,13:35:28,19,09,1, 11.8,1,1, -0.093, 10572.340, 219.789, 52672.997 20/11/22,13:35:29,00,08,1, 11.8,1,1, -0.096, 10572.338, 219.789, 52672.997 20/11/22,13:35:29,01,08,1, 11.8,1,1, -0.096, 10572.347, 219.833, 52673.041 20/11/22,13:35:29,02,08,1, 11.8,1,1, -0.096, 10572.349, 219.788, 52672.983 20/11/22,13:35:29,03,08,1, 11.8,1,1, -0.096, 10572.342, 219.787, 52672.973 20/11/22,13:35:29,04,08,1, 11.8,1,1, -0.096, 10572.338, 219.796, 52673.038 20/11/22,13:35:29,05,08,1, 11.8,1,1, -0.096, 10572.307, 219.778, 52672.969 20/11/22,13:35:29,06,08,1, 11.8,1,1, -0.096, 10572.317, 219.773, 52672.973 20/11/22,13:35:29,07,08,1, 11.8,1,1, -0.096, 10572.337, 219.807, 52673.005 20/11/22,13:35:29,08,08,1, 11.8,1,1, -0.096, 10572.311, 219.812, 52673.105 20/11/22,13:35:29,09,08,1, 11.8,1,1, -0.096, 10572.352, 219.777, 52673.011 20/11/22,13:35:29,10,08,1, 11.8,1,1, -0.096, 10572.336, 219.799, 52673.011 20/11/22,13:35:29,11,08,1, 11.8,1,1, -0.096, 10572.310, 219.829, 52672.998 20/11/22,13:35:29,12,08,1, 11.8,1,1, -0.096, 10572.334, 219.797, 52673.005 20/11/22,13:35:29,13,08,1, 11.8,1,1, -0.096, 10572.376, 219.798, 52673.008 20/11/22,13:35:29,14,08,1, 11.8,1,1, -0.096, 10572.346, 219.815, 52673.086 20/11/22,13:35:29,15,08,1, 11.8,1,1, -0.096, 10572.357, 219.802, 52673.025 20/11/22,13:35:29,16,08,1, 11.8,1,1, -0.096, 10572.342, 219.765, 52672.993 20/11/22,13:35:29,17,08,1, 11.8,1,1, -0.096, 10572.354, 219.795, 52673.020 20/11/22,13:35:29,18,08,1, 11.8,1,1, -0.096, 10572.364, 219.803, 52673.020 20/11/22,13:35:29,19,08,1, 11.8,1,1, -0.096, 10572.361, 219.731, 52672.943 20/11/22,13:35:30,00,08,1, 11.8,1,1, -0.095, 10572.355, 219.731, 52672.943 20/11/22,13:35:30,01,08,1, 11.8,1,1, -0.095, 10572.379, 219.833, 52673.008 20/11/22,13:35:30,02,08,1, 11.8,1,1, -0.095, 10572.389, 219.772, 52672.914 20/11/22,13:35:30,03,08,1, 11.8,1,1, -0.095, 10572.365, 219.769, 52672.924 20/11/22,13:35:30,04,08,1, 11.8,1,1, -0.095, 10572.393, 219.831, 52672.964 20/11/22,13:35:30,05,08,1, 11.8,1,1, -0.095, 10572.379, 219.827, 52672.970 20/11/22,13:35:30,06,08,1, 11.8,1,1, -0.095, 10572.380, 219.768, 52672.995 20/11/22,13:35:30,07,08,1, 11.8,1,1, -0.095, 10572.380, 219.797, 52672.979 20/11/22,13:35:30,08,08,1, 11.8,1,1, -0.095, 10572.409, 219.762, 52672.942 20/11/22,13:35:30,09,08,1, 11.8,1,1, -0.095, 10572.379, 219.755, 52672.934 20/11/22,13:35:30,10,08,1, 11.8,1,1, -0.095, 10572.421, 219.779, 52672.959 20/11/22,13:35:30,11,08,1, 11.8,1,1, -0.095, 10572.433, 219.803, 52673.001 20/11/22,13:35:30,12,08,1, 11.8,1,1, -0.095, 10572.416, 219.765, 52672.950 20/11/22,13:35:30,13,08,1, 11.8,1,1, -0.095, 10572.410, 219.798, 52672.963 20/11/22,13:35:30,14,08,1, 11.8,1,1, -0.095, 10572.455, 219.804, 52673.009 20/11/22,13:35:30,15,08,1, 11.8,1,1, -0.095, 10572.444, 219.790, 52672.878 20/11/22,13:35:30,16,08,1, 11.8,1,1, -0.095, 10572.449, 219.775, 52672.969 20/11/22,13:35:30,17,08,1, 11.8,1,1, -0.095, 10572.488, 219.794, 52673.014 20/11/22,13:35:30,18,08,1, 11.8,1,1, -0.095, 10572.514, 219.792, 52672.704 20/11/22,13:35:30,19,08,1, 11.8,1,1, -0.095, 10572.486, 219.781, 52672.859 20/11/22,13:35:31,00,08,1, 11.8,1,1, -0.094, 10572.480, 219.781, 52672.859 20/11/22,13:35:31,01,08,1, 11.8,1,1, -0.094, 10572.491, 219.790, 52672.967 20/11/22,13:35:31,02,08,1, 11.8,1,1, -0.094, 10572.467, 219.779, 52672.961 20/11/22,13:35:31,03,08,1, 11.8,1,1, -0.094, 10572.513, 219.760, 52672.981 20/11/22,13:35:31,04,08,1, 11.8,1,1, -0.094, 10572.521, 219.783, 52672.888 20/11/22,13:35:31,05,08,1, 11.8,1,1, -0.094, 10572.493, 219.783, 52672.898 20/11/22,13:35:31,06,08,1, 11.8,1,1, -0.094, 10572.529, 219.802, 52672.978 20/11/22,13:35:31,07,08,1, 11.8,1,1, -0.094, 10572.541, 219.779, 52673.001 20/11/22,13:35:31,08,08,1, 11.8,1,1, -0.094, 10572.566, 219.803, 52672.940 20/11/22,13:35:31,09,08,1, 11.8,1,1, -0.094, 10572.551, 219.785, 52672.931 20/11/22,13:35:31,10,08,1, 11.8,1,1, -0.094, 10572.561, 219.752, 52673.001 20/11/22,13:35:31,11,08,1, 11.8,1,1, -0.094, 10572.565, 219.810, 52672.988 20/11/22,13:35:31,12,08,1, 11.8,1,1, -0.094, 10572.569, 219.786, 52672.945 20/11/22,13:35:31,13,08,1, 11.8,1,1, -0.094, 10572.556, 219.751, 52672.947 20/11/22,13:35:31,14,08,1, 11.8,1,1, -0.094, 10572.550, 219.801, 52672.944 20/11/22,13:35:31,15,08,1, 11.8,1,1, -0.094, 10572.591, 219.821, 52672.975 20/11/22,13:35:31,16,08,1, 11.8,1,1, -0.094, 10572.596, 219.794, 52672.878 20/11/22,13:35:31,17,08,1, 11.8,1,1, -0.094, 10572.587, 219.789, 52673.011 20/11/22,13:35:31,18,08,1, 11.8,1,1, -0.094, 10572.612, 219.850, 52672.935 20/11/22,13:35:31,19,08,1, 11.8,1,1, -0.094, 10572.578, 219.802, 52672.927 20/11/22,13:35:32,00,09,1, 11.9,1,1, -0.095, 10572.572, 219.802, 52672.927 20/11/22,13:35:32,01,09,1, 11.9,1,1, -0.095, 10572.617, 219.811, 52672.969 20/11/22,13:35:32,02,09,1, 11.9,1,1, -0.095, 10572.625, 219.842, 52672.955 20/11/22,13:35:32,03,09,1, 11.9,1,1, -0.095, 10572.641, 219.778, 52672.894 20/11/22,13:35:32,04,09,1, 11.9,1,1, -0.095, 10572.633, 219.821, 52672.939 20/11/22,13:35:32,05,09,1, 11.9,1,1, -0.095, 10572.633, 219.840, 52673.003 20/11/22,13:35:32,06,09,1, 11.9,1,1, -0.095, 10572.617, 219.785, 52672.916 20/11/22,13:35:32,07,09,1, 11.9,1,1, -0.095, 10572.662, 219.812, 52672.907 20/11/22,13:35:32,08,09,1, 11.9,1,1, -0.095, 10572.640, 219.856, 52672.936 20/11/22,13:35:32,09,09,1, 11.9,1,1, -0.095, 10572.614, 219.815, 52672.902 20/11/22,13:35:32,10,09,1, 11.9,1,1, -0.095, 10572.630, 219.803, 52672.924 20/11/22,13:35:32,11,09,1, 11.9,1,1, -0.095, 10572.657, 219.854, 52672.957 20/11/22,13:35:32,12,09,1, 11.9,1,1, -0.095, 10572.673, 219.844, 52672.858 20/11/22,13:35:32,13,09,1, 11.9,1,1, -0.095, 10572.652, 219.793, 52672.735 20/11/22,13:35:32,14,09,1, 11.9,1,1, -0.095, 10572.661, 219.788, 52672.950 20/11/22,13:35:32,15,09,1, 11.9,1,1, -0.095, 10572.664, 219.812, 52672.899 20/11/22,13:35:32,16,09,1, 11.9,1,1, -0.095, 10572.647, 219.785, 52672.904 20/11/22,13:35:32,17,09,1, 11.9,1,1, -0.095, 10572.679, 219.787, 52672.899 20/11/22,13:35:32,18,09,1, 11.9,1,1, -0.095, 10572.678, 219.820, 52672.915 20/11/22,13:35:32,19,09,1, 11.9,1,1, -0.095, 10572.667, 219.824, 52672.823 20/11/22,13:35:33,00,09,1, 11.9,1,1, -0.098, 10572.664, 219.824, 52672.823 20/11/22,13:35:33,01,09,1, 11.9,1,1, -0.098, 10572.673, 219.802, 52672.907 20/11/22,13:35:33,02,09,1, 11.9,1,1, -0.098, 10572.673, 219.866, 52672.877 20/11/22,13:35:33,03,09,1, 11.9,1,1, -0.098, 10572.664, 219.806, 52672.964 20/11/22,13:35:33,04,09,1, 11.9,1,1, -0.098, 10572.662, 219.794, 52672.963 20/11/22,13:35:33,05,09,1, 11.9,1,1, -0.098, 10572.691, 219.826, 52672.954 20/11/22,13:35:33,06,09,1, 11.9,1,1, -0.098, 10572.660, 219.824, 52672.930 20/11/22,13:35:33,07,09,1, 11.9,1,1, -0.098, 10572.677, 219.803, 52672.920 20/11/22,13:35:33,08,09,1, 11.9,1,1, -0.098, 10572.698, 219.810, 52672.893 20/11/22,13:35:33,09,09,1, 11.9,1,1, -0.098, 10572.731, 219.863, 52672.839 20/11/22,13:35:33,10,09,1, 11.9,1,1, -0.098, 10572.667, 219.816, 52672.889 20/11/22,13:35:33,11,09,1, 11.9,1,1, -0.098, 10572.671, 219.798, 52672.878 20/11/22,13:35:33,12,09,1, 11.9,1,1, -0.098, 10572.707, 219.850, 52672.929 20/11/22,13:35:33,13,09,1, 11.9,1,1, -0.098, 10572.706, 219.823, 52672.846 20/11/22,13:35:33,14,09,1, 11.9,1,1, -0.098, 10572.702, 219.795, 52672.761 20/11/22,13:35:33,15,09,1, 11.9,1,1, -0.098, 10572.723, 219.810, 52672.884 20/11/22,13:35:33,16,09,1, 11.9,1,1, -0.098, 10572.737, 219.835, 52672.869 20/11/22,13:35:33,17,09,1, 11.9,1,1, -0.098, 10572.700, 219.784, 52672.855 20/11/22,13:35:33,18,09,1, 11.9,1,1, -0.098, 10572.756, 219.838, 52672.881 20/11/22,13:35:33,19,09,1, 11.9,1,1, -0.098, 10572.743, 219.868, 52672.868 20/11/22,13:35:34,00,09,1, 11.9,1,1, -0.093, 10572.739, 219.868, 52672.868 20/11/22,13:35:34,01,09,1, 11.9,1,1, -0.093, 10572.734, 219.796, 52672.842 20/11/22,13:35:34,02,09,1, 11.9,1,1, -0.093, 10572.748, 219.854, 52672.935 20/11/22,13:35:34,03,09,1, 11.9,1,1, -0.093, 10572.748, 219.834, 52672.906 20/11/22,13:35:34,04,09,1, 11.9,1,1, -0.093, 10572.780, 219.784, 52672.856 20/11/22,13:35:34,05,09,1, 11.9,1,1, -0.093, 10572.772, 219.809, 52672.846 20/11/22,13:35:34,06,09,1, 11.9,1,1, -0.093, 10572.786, 219.816, 52672.981 20/11/22,13:35:34,07,09,1, 11.9,1,1, -0.093, 10572.764, 219.733, 52672.713 20/11/22,13:35:34,08,09,1, 11.9,1,1, -0.093, 10572.780, 219.786, 52672.811 20/11/22,13:35:34,09,09,1, 11.9,1,1, -0.093, 10572.807, 219.808, 52672.759 20/11/22,13:35:34,10,09,1, 11.9,1,1, -0.093, 10572.771, 219.784, 52672.810 20/11/22,13:35:34,11,09,1, 11.9,1,1, -0.093, 10572.786, 219.793, 52672.827 20/11/22,13:35:34,12,09,1, 11.9,1,1, -0.093, 10572.803, 219.840, 52672.921 20/11/22,13:35:34,13,09,1, 11.9,1,1, -0.093, 10572.790, 219.845, 52672.855 20/11/22,13:35:34,14,09,1, 11.9,1,1, -0.093, 10572.775, 219.758, 52672.625 20/11/22,13:35:34,15,09,1, 11.9,1,1, -0.093, 10572.797, 219.833, 52672.956 20/11/22,13:35:34,16,09,1, 11.9,1,1, -0.093, 10572.827, 219.841, 52672.865 20/11/22,13:35:34,17,09,1, 11.9,1,1, -0.093, 10572.791, 219.799, 52672.804 20/11/22,13:35:34,18,09,1, 11.9,1,1, -0.093, 10572.819, 219.789, 52672.836 20/11/22,13:35:34,19,09,1, 11.9,1,1, -0.093, 10572.823, 219.820, 52672.793 20/11/22,13:35:35,00,09,1, 11.8,1,1, -0.094, 10572.822, 219.820, 52672.793 20/11/22,13:35:35,01,09,1, 11.8,1,1, -0.094, 10572.858, 219.805, 52672.815 20/11/22,13:35:35,02,09,1, 11.8,1,1, -0.094, 10572.819, 219.826, 52672.837 20/11/22,13:35:35,03,09,1, 11.8,1,1, -0.094, 10572.870, 219.835, 52672.796 20/11/22,13:35:35,04,09,1, 11.8,1,1, -0.094, 10572.851, 219.792, 52672.822 20/11/22,13:35:35,05,09,1, 11.8,1,1, -0.094, 10572.854, 219.799, 52672.832 20/11/22,13:35:35,06,09,1, 11.8,1,1, -0.094, 10572.888, 219.849, 52673.146 20/11/22,13:35:35,07,09,1, 11.8,1,1, -0.094, 10572.903, 219.796, 52672.664 20/11/22,13:35:35,08,09,1, 11.8,1,1, -0.094, 10572.881, 219.795, 52672.699 20/11/22,13:35:35,09,09,1, 11.8,1,1, -0.094, 10572.902, 219.832, 52672.790 20/11/22,13:35:35,10,09,1, 11.8,1,1, -0.094, 10572.886, 219.840, 52672.834 20/11/22,13:35:35,11,09,1, 11.8,1,1, -0.094, 10572.899, 219.793, 52672.756 20/11/22,13:35:35,12,09,1, 11.8,1,1, -0.094, 10572.910, 219.829, 52672.799 20/11/22,13:35:35,13,09,1, 11.8,1,1, -0.094, 10572.930, 219.879, 52672.847 20/11/22,13:35:35,14,09,1, 11.8,1,1, -0.094, 10572.943, 219.816, 52672.544 20/11/22,13:35:35,15,09,1, 11.8,1,1, -0.094, 10572.902, 219.813, 52672.775 20/11/22,13:35:35,16,09,1, 11.8,1,1, -0.094, 10572.931, 219.844, 52672.813 20/11/22,13:35:35,17,09,1, 11.8,1,1, -0.094, 10572.924, 219.816, 52672.789 20/11/22,13:35:35,18,09,1, 11.8,1,1, -0.094, 10572.932, 219.804, 52672.843 20/11/22,13:35:35,19,09,1, 11.8,1,1, -0.094, 10572.945, 219.854, 52672.864 20/11/22,13:35:36,00,09,1, 11.8,1,1, -0.096, 10572.939, 219.854, 52672.864 20/11/22,13:35:36,01,09,1, 11.8,1,1, -0.096, 10572.950, 219.797, 52672.768 20/11/22,13:35:36,02,09,1, 11.8,1,1, -0.096, 10572.935, 219.819, 52672.694 20/11/22,13:35:36,03,09,1, 11.8,1,1, -0.096, 10572.941, 219.853, 52672.821 20/11/22,13:35:36,04,09,1, 11.8,1,1, -0.096, 10572.935, 219.838, 52672.838 20/11/22,13:35:36,05,09,1, 11.8,1,1, -0.096, 10572.937, 219.812, 52672.827 20/11/22,13:35:36,06,09,1, 11.8,1,1, -0.096, 10572.948, 219.846, 52672.800 20/11/22,13:35:36,07,09,1, 11.8,1,1, -0.096, 10572.953, 219.841, 52672.796 20/11/22,13:35:36,08,09,1, 11.8,1,1, -0.096, 10572.957, 219.835, 52672.837 20/11/22,13:35:36,09,09,1, 11.8,1,1, -0.096, 10572.954, 219.823, 52672.891 20/11/22,13:35:36,10,09,1, 11.8,1,1, -0.096, 10572.954, 219.847, 52672.828 20/11/22,13:35:36,11,09,1, 11.8,1,1, -0.096, 10572.936, 219.795, 52672.829 20/11/22,13:35:36,12,09,1, 11.8,1,1, -0.096, 10572.955, 219.818, 52672.799 20/11/22,13:35:36,13,09,1, 11.8,1,1, -0.096, 10572.984, 219.860, 52672.792 20/11/22,13:35:36,14,09,1, 11.8,1,1, -0.096, 10572.982, 219.849, 52672.801 20/11/22,13:35:36,15,09,1, 11.8,1,1, -0.096, 10572.968, 219.831, 52672.812 20/11/22,13:35:36,16,09,1, 11.8,1,1, -0.096, 10572.995, 219.884, 52672.854 20/11/22,13:35:36,17,09,1, 11.8,1,1, -0.096, 10572.973, 219.876, 52672.798 20/11/22,13:35:36,18,09,1, 11.8,1,1, -0.096, 10572.938, 219.817, 52672.518 20/11/22,13:35:36,19,09,1, 11.8,1,1, -0.096, 10572.933, 219.847, 52672.926 20/11/22,13:35:37,00,08,1, 11.9,1,1, -0.095, 10572.931, 219.847, 52672.926 20/11/22,13:35:37,01,08,1, 11.9,1,1, -0.095, 10572.964, 219.831, 52672.845 20/11/22,13:35:37,02,08,1, 11.9,1,1, -0.095, 10572.983, 219.818, 52672.818 20/11/22,13:35:37,03,08,1, 11.9,1,1, -0.095, 10572.993, 219.848, 52672.808 20/11/22,13:35:37,04,08,1, 11.9,1,1, -0.095, 10572.972, 219.835, 52672.766 20/11/22,13:35:37,05,08,1, 11.9,1,1, -0.095, 10572.948, 219.839, 52672.772 20/11/22,13:35:37,06,08,1, 11.9,1,1, -0.095, 10572.977, 219.853, 52672.821 20/11/22,13:35:37,07,08,1, 11.9,1,1, -0.095, 10573.005, 219.869, 52672.849 20/11/22,13:35:37,08,08,1, 11.9,1,1, -0.095, 10572.964, 219.826, 52672.791 20/11/22,13:35:37,09,08,1, 11.9,1,1, -0.095, 10572.974, 219.837, 52672.808 20/11/22,13:35:37,10,08,1, 11.9,1,1, -0.095, 10572.988, 219.869, 52672.840 20/11/22,13:35:37,11,08,1, 11.9,1,1, -0.095, 10572.969, 219.844, 52672.740 20/11/22,13:35:37,12,08,1, 11.9,1,1, -0.095, 10572.995, 219.791, 52672.777 20/11/22,13:35:37,13,08,1, 11.9,1,1, -0.095, 10572.960, 219.862, 52672.915 20/11/22,13:35:37,14,08,1, 11.9,1,1, -0.095, 10572.991, 219.803, 52672.672 20/11/22,13:35:37,15,08,1, 11.9,1,1, -0.095, 10572.971, 219.772, 52672.666 20/11/22,13:35:37,16,08,1, 11.9,1,1, -0.095, 10572.987, 219.822, 52672.756 20/11/22,13:35:37,17,08,1, 11.9,1,1, -0.095, 10572.985, 219.843, 52672.761 20/11/22,13:35:37,18,08,1, 11.9,1,1, -0.095, 10572.996, 219.807, 52672.683 20/11/22,13:35:37,19,08,1, 11.9,1,1, -0.095, 10572.984, 219.822, 52672.783 20/11/22,13:35:38,00,09,1, 11.8,1,1, -0.094, 10572.981, 219.822, 52672.783 20/11/22,13:35:38,01,09,1, 11.8,1,1, -0.094, 10572.983, 219.855, 52672.759 20/11/22,13:35:38,02,09,1, 11.8,1,1, -0.094, 10572.978, 219.791, 52672.688 20/11/22,13:35:38,03,09,1, 11.8,1,1, -0.094, 10573.011, 219.864, 52672.729 20/11/22,13:35:38,04,09,1, 11.8,1,1, -0.094, 10572.977, 219.826, 52672.694 20/11/22,13:35:38,05,09,1, 11.8,1,1, -0.094, 10572.978, 219.760, 52672.698 20/11/22,13:35:38,06,09,1, 11.8,1,1, -0.094, 10572.996, 219.795, 52672.697 20/11/22,13:35:38,07,09,1, 11.8,1,1, -0.094, 10572.993, 219.856, 52672.751 20/11/22,13:35:38,08,09,1, 11.8,1,1, -0.094, 10572.987, 219.816, 52672.664 20/11/22,13:35:38,09,09,1, 11.8,1,1, -0.094, 10572.985, 219.822, 52672.722 20/11/22,13:35:38,10,09,1, 11.8,1,1, -0.094, 10573.022, 219.835, 52672.675 20/11/22,13:35:38,11,09,1, 11.8,1,1, -0.094, 10572.996, 219.834, 52672.703 20/11/22,13:35:38,12,09,1, 11.8,1,1, -0.094, 10572.982, 219.814, 52672.733 20/11/22,13:35:38,13,09,1, 11.8,1,1, -0.094, 10573.032, 219.807, 52672.773 20/11/22,13:35:38,14,09,1, 11.8,1,1, -0.094, 10573.011, 219.827, 52672.781 20/11/22,13:35:38,15,09,1, 11.8,1,1, -0.094, 10572.981, 219.757, 52672.660 20/11/22,13:35:38,16,09,1, 11.8,1,1, -0.094, 10573.013, 219.782, 52672.736 20/11/22,13:35:38,17,09,1, 11.8,1,1, -0.094, 10573.020, 219.840, 52672.761 20/11/22,13:35:38,18,09,1, 11.8,1,1, -0.094, 10573.006, 219.791, 52672.704 20/11/22,13:35:38,19,09,1, 11.8,1,1, -0.094, 10573.039, 219.792, 52672.710 20/11/22,13:35:39,00,08,1, 11.9,1,1, -0.095, 10573.031, 219.792, 52672.710 20/11/22,13:35:39,01,08,1, 11.9,1,1, -0.095, 10573.053, 219.816, 52672.631 20/11/22,13:35:39,02,08,1, 11.9,1,1, -0.095, 10573.038, 219.797, 52672.687 20/11/22,13:35:39,03,08,1, 11.9,1,1, -0.095, 10573.045, 219.814, 52672.657 20/11/22,13:35:39,04,08,1, 11.9,1,1, -0.095, 10573.035, 219.824, 52672.715 20/11/22,13:35:39,05,08,1, 11.9,1,1, -0.095, 10573.024, 219.781, 52672.733 20/11/22,13:35:39,06,08,1, 11.9,1,1, -0.095, 10573.050, 219.772, 52672.652 20/11/22,13:35:39,07,08,1, 11.9,1,1, -0.095, 10573.038, 219.791, 52672.660 20/11/22,13:35:39,08,08,1, 11.9,1,1, -0.095, 10573.014, 219.789, 52672.618 20/11/22,13:35:39,09,08,1, 11.9,1,1, -0.095, 10573.061, 219.765, 52672.649 20/11/22,13:35:39,10,08,1, 11.9,1,1, -0.095, 10573.067, 219.822, 52672.706 20/11/22,13:35:39,11,08,1, 11.9,1,1, -0.095, 10573.050, 219.834, 52672.608 20/11/22,13:35:39,12,08,1, 11.9,1,1, -0.095, 10573.052, 219.803, 52672.638 20/11/22,13:35:39,13,08,1, 11.9,1,1, -0.095, 10573.057, 219.791, 52672.679 20/11/22,13:35:39,14,08,1, 11.9,1,1, -0.095, 10573.063, 219.844, 52672.712 20/11/22,13:35:39,15,08,1, 11.9,1,1, -0.095, 10573.040, 219.797, 52672.708 20/11/22,13:35:39,16,08,1, 11.9,1,1, -0.095, 10573.063, 219.761, 52672.695 20/11/22,13:35:39,17,08,1, 11.9,1,1, -0.095, 10573.080, 219.803, 52672.701 20/11/22,13:35:39,18,08,1, 11.9,1,1, -0.095, 10573.043, 219.778, 52672.643 20/11/22,13:35:39,19,08,1, 11.9,1,1, -0.095, 10573.071, 219.729, 52672.643 20/11/22,13:35:40,00,08,1, 11.9,1,1, -0.094, 10573.064, 219.729, 52672.643 20/11/22,13:35:40,01,08,1, 11.9,1,1, -0.094, 10573.077, 219.800, 52672.611 20/11/22,13:35:40,02,08,1, 11.9,1,1, -0.094, 10573.054, 219.789, 52672.593 20/11/22,13:35:40,03,08,1, 11.9,1,1, -0.094, 10573.084, 219.792, 52672.715 20/11/22,13:35:40,04,08,1, 11.9,1,1, -0.094, 10573.075, 219.843, 52672.713 20/11/22,13:35:40,05,08,1, 11.9,1,1, -0.094, 10573.094, 219.810, 52672.677 20/11/22,13:35:40,06,08,1, 11.9,1,1, -0.094, 10573.077, 219.759, 52672.669 20/11/22,13:35:40,07,08,1, 11.9,1,1, -0.094, 10573.071, 219.797, 52672.710 20/11/22,13:35:40,08,08,1, 11.9,1,1, -0.094, 10573.055, 219.827, 52672.703 20/11/22,13:35:40,09,08,1, 11.9,1,1, -0.094, 10573.048, 219.757, 52672.610 20/11/22,13:35:40,10,08,1, 11.9,1,1, -0.094, 10573.064, 219.775, 52672.605 20/11/22,13:35:40,11,08,1, 11.9,1,1, -0.094, 10573.084, 219.780, 52672.621 20/11/22,13:35:40,12,08,1, 11.9,1,1, -0.094, 10573.088, 219.743, 52672.591 20/11/22,13:35:40,13,08,1, 11.9,1,1, -0.094, 10573.060, 219.774, 52672.575 20/11/22,13:35:40,14,08,1, 11.9,1,1, -0.094, 10573.068, 219.825, 52672.657 20/11/22,13:35:40,15,08,1, 11.9,1,1, -0.094, 10573.082, 219.801, 52672.658 20/11/22,13:35:40,16,08,1, 11.9,1,1, -0.094, 10573.069, 219.787, 52672.651 20/11/22,13:35:40,17,08,1, 11.9,1,1, -0.094, 10573.095, 219.811, 52672.715 20/11/22,13:35:40,18,08,1, 11.9,1,1, -0.094, 10573.050, 219.787, 52672.557 20/11/22,13:35:40,19,08,1, 11.9,1,1, -0.094, 10573.113, 219.767, 52672.618 20/11/22,13:35:41,00,08,1, 11.9,1,1, -0.094, 10573.106, 219.767, 52672.618 20/11/22,13:35:41,01,08,1, 11.9,1,1, -0.094, 10573.026, 219.814, 52672.703 20/11/22,13:35:41,02,08,1, 11.9,1,1, -0.094, 10573.030, 219.744, 52672.606 20/11/22,13:35:41,03,08,1, 11.9,1,1, -0.094, 10573.044, 219.750, 52672.527 20/11/22,13:35:41,04,08,1, 11.9,1,1, -0.094, 10573.054, 219.804, 52672.532 20/11/22,13:35:41,05,08,1, 11.9,1,1, -0.094, 10573.034, 219.807, 52672.618 20/11/22,13:35:41,06,08,1, 11.9,1,1, -0.094, 10573.037, 219.763, 52672.671 20/11/22,13:35:41,07,08,1, 11.9,1,1, -0.094, 10573.049, 219.767, 52672.605 20/11/22,13:35:41,08,08,1, 11.9,1,1, -0.094, 10573.044, 219.779, 52672.669 20/11/22,13:35:41,09,08,1, 11.9,1,1, -0.094, 10573.040, 219.746, 52672.619 20/11/22,13:35:41,10,08,1, 11.9,1,1, -0.094, 10573.049, 219.741, 52672.599 20/11/22,13:35:41,11,08,1, 11.9,1,1, -0.094, 10573.038, 219.745, 52672.557 20/11/22,13:35:41,12,08,1, 11.9,1,1, -0.094, 10573.040, 219.761, 52672.627 20/11/22,13:35:41,13,08,1, 11.9,1,1, -0.094, 10573.054, 219.739, 52672.648 20/11/22,13:35:41,14,08,1, 11.9,1,1, -0.094, 10573.050, 219.763, 52672.574 20/11/22,13:35:41,15,08,1, 11.9,1,1, -0.094, 10573.089, 219.808, 52672.576 20/11/22,13:35:41,16,08,1, 11.9,1,1, -0.094, 10573.038, 219.742, 52672.531 20/11/22,13:35:41,17,08,1, 11.9,1,1, -0.094, 10573.038, 219.774, 52672.606 20/11/22,13:35:41,18,08,1, 11.9,1,1, -0.094, 10573.067, 219.786, 52672.633 20/11/22,13:35:41,19,08,1, 11.9,1,1, -0.094, 10573.044, 219.750, 52672.593 20/11/22,13:35:42,00,08,1, 11.8,1,1, -0.100, 10573.039, 219.750, 52672.593 20/11/22,13:35:42,01,08,1, 11.8,1,1, -0.100, 10573.050, 219.778, 52672.528 20/11/22,13:35:42,02,08,1, 11.8,1,1, -0.100, 10573.048, 219.744, 52672.497 20/11/22,13:35:42,03,08,1, 11.8,1,1, -0.100, 10573.026, 219.712, 52672.510 20/11/22,13:35:42,04,08,1, 11.8,1,1, -0.100, 10573.052, 219.773, 52672.585 20/11/22,13:35:42,05,08,1, 11.8,1,1, -0.100, 10573.040, 219.769, 52672.619 20/11/22,13:35:42,06,08,1, 11.8,1,1, -0.100, 10573.047, 219.727, 52672.555 20/11/22,13:35:42,07,08,1, 11.8,1,1, -0.100, 10573.015, 219.749, 52672.540 20/11/22,13:35:42,08,08,1, 11.8,1,1, -0.100, 10573.053, 219.778, 52672.555 20/11/22,13:35:42,09,08,1, 11.8,1,1, -0.100, 10573.036, 219.753, 52672.560 20/11/22,13:35:42,10,08,1, 11.8,1,1, -0.100, 10573.046, 219.728, 52672.511 20/11/22,13:35:42,11,08,1, 11.8,1,1, -0.100, 10573.028, 219.756, 52672.572 20/11/22,13:35:42,12,08,1, 11.8,1,1, -0.100, 10573.025, 219.753, 52672.602 20/11/22,13:35:42,13,08,1, 11.8,1,1, -0.100, 10573.035, 219.689, 52672.561 20/11/22,13:35:42,14,08,1, 11.8,1,1, -0.100, 10573.032, 219.753, 52672.651 20/11/22,13:35:42,15,08,1, 11.8,1,1, -0.100, 10573.038, 219.753, 52672.641 20/11/22,13:35:42,16,08,1, 11.8,1,1, -0.100, 10573.028, 219.705, 52672.480 20/11/22,13:35:42,17,08,1, 11.8,1,1, -0.100, 10573.058, 219.738, 52672.570 20/11/22,13:35:42,18,08,1, 11.8,1,1, -0.100, 10573.031, 219.798, 52672.596 20/11/22,13:35:42,19,08,1, 11.8,1,1, -0.100, 10573.044, 219.761, 52672.556 20/11/22,13:35:43,00,09,1, 11.9,1,1, -0.096, 10573.039, 219.761, 52672.556 20/11/22,13:35:43,01,09,1, 11.9,1,1, -0.096, 10573.063, 219.749, 52672.608 20/11/22,13:35:43,02,09,1, 11.9,1,1, -0.096, 10573.062, 219.756, 52672.501 20/11/22,13:35:43,03,09,1, 11.9,1,1, -0.096, 10573.038, 219.691, 52672.511 20/11/22,13:35:43,04,09,1, 11.9,1,1, -0.096, 10573.033, 219.708, 52672.456 20/11/22,13:35:43,05,09,1, 11.9,1,1, -0.096, 10573.022, 219.726, 52672.525 20/11/22,13:35:43,06,09,1, 11.9,1,1, -0.096, 10573.047, 219.705, 52672.474 20/11/22,13:35:43,07,09,1, 11.9,1,1, -0.096, 10573.063, 219.691, 52672.534 20/11/22,13:35:43,08,09,1, 11.9,1,1, -0.096, 10573.078, 219.762, 52672.573 20/11/22,13:35:43,09,09,1, 11.9,1,1, -0.096, 10573.050, 219.740, 52672.538 20/11/22,13:35:43,10,09,1, 11.9,1,1, -0.096, 10573.060, 219.728, 52672.503 20/11/22,13:35:43,11,09,1, 11.9,1,1, -0.096, 10573.051, 219.737, 52672.507 20/11/22,13:35:43,12,09,1, 11.9,1,1, -0.096, 10573.078, 219.767, 52672.600 20/11/22,13:35:43,13,09,1, 11.9,1,1, -0.096, 10573.035, 219.719, 52672.496 20/11/22,13:35:43,14,09,1, 11.9,1,1, -0.096, 10573.074, 219.727, 52672.472 20/11/22,13:35:43,15,09,1, 11.9,1,1, -0.096, 10573.054, 219.753, 52672.466 20/11/22,13:35:43,16,09,1, 11.9,1,1, -0.096, 10573.057, 219.730, 52672.418 20/11/22,13:35:43,17,09,1, 11.9,1,1, -0.096, 10573.055, 219.698, 52672.475 20/11/22,13:35:43,18,09,1, 11.9,1,1, -0.096, 10573.091, 219.723, 52672.522 20/11/22,13:35:43,19,09,1, 11.9,1,1, -0.096, 10573.093, 219.766, 52672.566 20/11/22,13:35:44,00,08,1, 11.9,1,1, -0.098, 10573.089, 219.766, 52672.566 20/11/22,13:35:44,01,08,1, 11.9,1,1, -0.098, 10573.074, 219.725, 52672.499 20/11/22,13:35:44,02,08,1, 11.9,1,1, -0.098, 10573.096, 219.760, 52672.444 20/11/22,13:35:44,03,08,1, 11.9,1,1, -0.098, 10573.053, 219.742, 52672.557 20/11/22,13:35:44,04,08,1, 11.9,1,1, -0.098, 10573.112, 219.687, 52672.253 20/11/22,13:35:44,05,08,1, 11.9,1,1, -0.098, 10573.094, 219.747, 52672.596 20/11/22,13:35:44,06,08,1, 11.9,1,1, -0.098, 10573.047, 219.751, 52672.601 20/11/22,13:35:44,07,08,1, 11.9,1,1, -0.098, 10573.067, 219.701, 52672.543 20/11/22,13:35:44,08,08,1, 11.9,1,1, -0.098, 10573.075, 219.747, 52672.577 20/11/22,13:35:44,09,08,1, 11.9,1,1, -0.098, 10573.101, 219.758, 52672.381 20/11/22,13:35:44,10,08,1, 11.9,1,1, -0.098, 10573.111, 219.737, 52672.534 20/11/22,13:35:44,11,08,1, 11.9,1,1, -0.098, 10573.105, 219.724, 52672.416 20/11/22,13:35:44,12,08,1, 11.9,1,1, -0.098, 10573.093, 219.778, 52672.567 20/11/22,13:35:44,13,08,1, 11.9,1,1, -0.098, 10573.139, 219.739, 52672.395 20/11/22,13:35:44,14,08,1, 11.9,1,1, -0.098, 10573.074, 219.708, 52672.515 20/11/22,13:35:44,15,08,1, 11.9,1,1, -0.098, 10573.103, 219.727, 52672.372 20/11/22,13:35:44,16,08,1, 11.9,1,1, -0.098, 10573.092, 219.725, 52672.351 20/11/22,13:35:44,17,08,1, 11.9,1,1, -0.098, 10573.124, 219.696, 52672.438 20/11/22,13:35:44,18,08,1, 11.9,1,1, -0.098, 10573.090, 219.719, 52672.401 20/11/22,13:35:44,19,08,1, 11.9,1,1, -0.098, 10573.117, 219.777, 52672.478 20/11/22,13:35:45,00,07,1, 11.8,1,1, -0.097, 10573.114, 219.777, 52672.478 20/11/22,13:35:45,01,07,1, 11.8,1,1, -0.097, 10573.109, 219.717, 52672.511 20/11/22,13:35:45,02,07,1, 11.8,1,1, -0.097, 10573.126, 219.769, 52672.454 20/11/22,13:35:45,03,07,1, 11.8,1,1, -0.097, 10573.103, 219.778, 52672.390 20/11/22,13:35:45,04,07,1, 11.8,1,1, -0.097, 10573.115, 219.718, 52672.389 20/11/22,13:35:45,05,07,1, 11.8,1,1, -0.097, 10573.110, 219.730, 52672.481 20/11/22,13:35:45,06,07,1, 11.8,1,1, -0.097, 10573.130, 219.749, 52672.479 20/11/22,13:35:45,07,07,1, 11.8,1,1, -0.097, 10573.128, 219.736, 52672.477 20/11/22,13:35:45,08,07,1, 11.8,1,1, -0.097, 10573.105, 219.729, 52672.423 20/11/22,13:35:45,09,07,1, 11.8,1,1, -0.097, 10573.123, 219.744, 52672.448 20/11/22,13:35:45,10,07,1, 11.8,1,1, -0.097, 10573.114, 219.730, 52672.499 20/11/22,13:35:45,11,07,1, 11.8,1,1, -0.097, 10573.116, 219.733, 52672.478 20/11/22,13:35:45,12,07,1, 11.8,1,1, -0.097, 10573.125, 219.734, 52672.392 20/11/22,13:35:45,13,07,1, 11.8,1,1, -0.097, 10573.121, 219.701, 52672.429 20/11/22,13:35:45,14,07,1, 11.8,1,1, -0.097, 10573.133, 219.755, 52672.539 20/11/22,13:35:45,15,07,1, 11.8,1,1, -0.097, 10573.144, 219.738, 52672.440 20/11/22,13:35:45,16,07,1, 11.8,1,1, -0.097, 10573.140, 219.736, 52672.438 20/11/22,13:35:45,17,07,1, 11.8,1,1, -0.097, 10573.101, 219.726, 52672.374 20/11/22,13:35:45,18,07,1, 11.8,1,1, -0.097, 10573.131, 219.739, 52672.429 20/11/22,13:35:45,19,07,1, 11.8,1,1, -0.097, 10573.122, 219.748, 52672.439 20/11/22,13:35:46,00,08,1, 11.8,1,1, -0.094, 10573.114, 219.748, 52672.439 20/11/22,13:35:46,01,08,1, 11.8,1,1, -0.094, 10573.161, 219.722, 52672.487 20/11/22,13:35:46,02,08,1, 11.8,1,1, -0.094, 10573.153, 219.697, 52672.436 20/11/22,13:35:46,03,08,1, 11.8,1,1, -0.094, 10573.138, 219.693, 52672.360 20/11/22,13:35:46,04,08,1, 11.8,1,1, -0.094, 10573.155, 219.717, 52672.424 20/11/22,13:35:46,05,08,1, 11.8,1,1, -0.094, 10573.174, 219.733, 52672.364 20/11/22,13:35:46,06,08,1, 11.8,1,1, -0.094, 10573.122, 219.705, 52672.402 20/11/22,13:35:46,07,08,1, 11.8,1,1, -0.094, 10573.156, 219.725, 52672.437 20/11/22,13:35:46,08,08,1, 11.8,1,1, -0.094, 10573.120, 219.735, 52672.403 20/11/22,13:35:46,09,08,1, 11.8,1,1, -0.094, 10573.155, 219.744, 52672.391 20/11/22,13:35:46,10,08,1, 11.8,1,1, -0.094, 10573.168, 219.737, 52672.411 20/11/22,13:35:46,11,08,1, 11.8,1,1, -0.094, 10573.181, 219.735, 52672.342 20/11/22,13:35:46,12,08,1, 11.8,1,1, -0.094, 10573.144, 219.701, 52672.309 20/11/22,13:35:46,13,08,1, 11.8,1,1, -0.094, 10573.168, 219.725, 52672.443 20/11/22,13:35:46,14,08,1, 11.8,1,1, -0.094, 10573.172, 219.725, 52672.421 20/11/22,13:35:46,15,08,1, 11.8,1,1, -0.094, 10573.181, 219.708, 52672.439 20/11/22,13:35:46,16,08,1, 11.8,1,1, -0.094, 10573.166, 219.708, 52672.381 20/11/22,13:35:46,17,08,1, 11.8,1,1, -0.094, 10573.194, 219.730, 52672.415 20/11/22,13:35:46,18,08,1, 11.8,1,1, -0.094, 10573.200, 219.729, 52672.346 20/11/22,13:35:46,19,08,1, 11.8,1,1, -0.094, 10573.179, 219.698, 52672.412 20/11/22,13:35:47,00,07,1, 11.9,1,1, -0.098, 10573.173, 219.698, 52672.412 20/11/22,13:35:47,01,07,1, 11.9,1,1, -0.098, 10573.183, 219.737, 52672.407 20/11/22,13:35:47,02,07,1, 11.9,1,1, -0.098, 10573.184, 219.726, 52672.385 20/11/22,13:35:47,03,07,1, 11.9,1,1, -0.098, 10573.233, 219.745, 52672.383 20/11/22,13:35:47,04,07,1, 11.9,1,1, -0.098, 10573.216, 219.740, 52672.369 20/11/22,13:35:47,05,07,1, 11.9,1,1, -0.098, 10573.219, 219.708, 52672.378 20/11/22,13:35:47,06,07,1, 11.9,1,1, -0.098, 10573.249, 219.744, 52672.353 20/11/22,13:35:47,07,07,1, 11.9,1,1, -0.098, 10573.228, 219.682, 52672.310 20/11/22,13:35:47,08,07,1, 11.9,1,1, -0.098, 10573.255, 219.706, 52672.391 20/11/22,13:35:47,09,07,1, 11.9,1,1, -0.098, 10573.262, 219.708, 52672.420 20/11/22,13:35:47,10,07,1, 11.9,1,1, -0.098, 10573.254, 219.731, 52672.450 20/11/22,13:35:47,11,07,1, 11.9,1,1, -0.098, 10573.256, 219.741, 52672.396 20/11/22,13:35:47,12,07,1, 11.9,1,1, -0.098, 10573.202, 219.735, 52672.642 20/11/22,13:35:47,13,07,1, 11.9,1,1, -0.098, 10573.264, 219.730, 52672.382 20/11/22,13:35:47,14,07,1, 11.9,1,1, -0.098, 10573.274, 219.734, 52672.400 20/11/22,13:35:47,15,07,1, 11.9,1,1, -0.098, 10573.291, 219.729, 52672.350 20/11/22,13:35:47,16,07,1, 11.9,1,1, -0.098, 10573.281, 219.720, 52672.417 20/11/22,13:35:47,17,07,1, 11.9,1,1, -0.098, 10573.281, 219.745, 52672.386 20/11/22,13:35:47,18,07,1, 11.9,1,1, -0.098, 10573.316, 219.752, 52672.386 20/11/22,13:35:47,19,07,1, 11.9,1,1, -0.098, 10573.308, 219.721, 52672.318 20/11/22,13:35:48,00,08,1, 11.8,1,1, -0.097, 10573.306, 219.721, 52672.318 20/11/22,13:35:48,01,08,1, 11.8,1,1, -0.097, 10573.320, 219.742, 52672.367 20/11/22,13:35:48,02,08,1, 11.8,1,1, -0.097, 10573.326, 219.740, 52672.256 20/11/22,13:35:48,03,08,1, 11.8,1,1, -0.097, 10573.328, 219.711, 52672.257 20/11/22,13:35:48,04,08,1, 11.8,1,1, -0.097, 10573.332, 219.740, 52672.391 20/11/22,13:35:48,05,08,1, 11.8,1,1, -0.097, 10573.362, 219.730, 52672.348 20/11/22,13:35:48,06,08,1, 11.8,1,1, -0.097, 10573.335, 219.747, 52672.360 20/11/22,13:35:48,07,08,1, 11.8,1,1, -0.097, 10573.347, 219.745, 52672.380 20/11/22,13:35:48,08,08,1, 11.8,1,1, -0.097, 10573.348, 219.731, 52672.349 20/11/22,13:35:48,09,08,1, 11.8,1,1, -0.097, 10573.362, 219.743, 52672.310 20/11/22,13:35:48,10,08,1, 11.8,1,1, -0.097, 10573.347, 219.731, 52672.344 20/11/22,13:35:48,11,08,1, 11.8,1,1, -0.097, 10573.395, 219.730, 52672.293 20/11/22,13:35:48,12,08,1, 11.8,1,1, -0.097, 10573.381, 219.739, 52672.222 20/11/22,13:35:48,13,08,1, 11.8,1,1, -0.097, 10573.385, 219.741, 52672.285 20/11/22,13:35:48,14,08,1, 11.8,1,1, -0.097, 10573.385, 219.737, 52672.244 20/11/22,13:35:48,15,08,1, 11.8,1,1, -0.097, 10573.403, 219.746, 52672.249 20/11/22,13:35:48,16,08,1, 11.8,1,1, -0.097, 10573.389, 219.750, 52672.354 20/11/22,13:35:48,17,08,1, 11.8,1,1, -0.097, 10573.429, 219.756, 52672.297 20/11/22,13:35:48,18,08,1, 11.8,1,1, -0.097, 10573.414, 219.725, 52672.278 20/11/22,13:35:48,19,08,1, 11.8,1,1, -0.097, 10573.389, 219.731, 52672.297 20/11/22,13:35:49,00,07,1, 11.8,1,1, -0.097, 10573.381, 219.731, 52672.297 20/11/22,13:35:49,01,07,1, 11.8,1,1, -0.097, 10573.436, 219.732, 52672.300 20/11/22,13:35:49,02,07,1, 11.8,1,1, -0.097, 10573.433, 219.733, 52672.281 20/11/22,13:35:49,03,07,1, 11.8,1,1, -0.097, 10573.431, 219.741, 52672.263 20/11/22,13:35:49,04,07,1, 11.8,1,1, -0.097, 10573.456, 219.734, 52672.261 20/11/22,13:35:49,05,07,1, 11.8,1,1, -0.097, 10573.431, 219.739, 52672.232 20/11/22,13:35:49,06,07,1, 11.8,1,1, -0.097, 10573.469, 219.772, 52672.345 20/11/22,13:35:49,07,07,1, 11.8,1,1, -0.097, 10573.454, 219.741, 52672.240 20/11/22,13:35:49,08,07,1, 11.8,1,1, -0.097, 10573.442, 219.734, 52672.313 20/11/22,13:35:49,09,07,1, 11.8,1,1, -0.097, 10573.471, 219.742, 52672.275 20/11/22,13:35:49,10,07,1, 11.8,1,1, -0.097, 10573.472, 219.741, 52672.294 20/11/22,13:35:49,11,07,1, 11.8,1,1, -0.097, 10573.477, 219.742, 52672.303 20/11/22,13:35:49,12,07,1, 11.8,1,1, -0.097, 10573.497, 219.747, 52672.282 20/11/22,13:35:49,13,07,1, 11.8,1,1, -0.097, 10573.485, 219.734, 52672.187 20/11/22,13:35:49,14,07,1, 11.8,1,1, -0.097, 10573.486, 219.744, 52672.192 20/11/22,13:35:49,15,07,1, 11.8,1,1, -0.097, 10573.508, 219.786, 52672.191 20/11/22,13:35:49,16,07,1, 11.8,1,1, -0.097, 10573.504, 219.761, 52672.272 20/11/22,13:35:49,17,07,1, 11.8,1,1, -0.097, 10573.471, 219.758, 52672.234 20/11/22,13:35:49,18,07,1, 11.8,1,1, -0.097, 10573.496, 219.760, 52672.288 20/11/22,13:35:49,19,07,1, 11.8,1,1, -0.097, 10573.512, 219.744, 52672.244 20/11/22,13:35:50,00,06,1, 11.9,1,1, -0.097, 10573.506, 219.744, 52672.244 20/11/22,13:35:50,01,06,1, 11.9,1,1, -0.097, 10573.532, 219.771, 52672.213 20/11/22,13:35:50,02,06,1, 11.9,1,1, -0.097, 10573.518, 219.763, 52672.224 20/11/22,13:35:50,03,06,1, 11.9,1,1, -0.097, 10573.513, 219.765, 52672.231 20/11/22,13:35:50,04,06,1, 11.9,1,1, -0.097, 10573.544, 219.764, 52672.209 20/11/22,13:35:50,05,06,1, 11.9,1,1, -0.097, 10573.553, 219.774, 52672.242 20/11/22,13:35:50,06,06,1, 11.9,1,1, -0.097, 10573.521, 219.769, 52672.212 20/11/22,13:35:50,07,06,1, 11.9,1,1, -0.097, 10573.561, 219.758, 52672.183 20/11/22,13:35:50,08,06,1, 11.9,1,1, -0.097, 10573.526, 219.748, 52672.174 20/11/22,13:35:50,09,06,1, 11.9,1,1, -0.097, 10573.549, 219.802, 52672.177 20/11/22,13:35:50,10,06,1, 11.9,1,1, -0.097, 10573.554, 219.797, 52672.236 20/11/22,13:35:50,11,06,1, 11.9,1,1, -0.097, 10573.573, 219.766, 52672.168 20/11/22,13:35:50,12,06,1, 11.9,1,1, -0.097, 10573.554, 219.764, 52672.181 20/11/22,13:35:50,13,06,1, 11.9,1,1, -0.097, 10573.556, 219.782, 52672.112 20/11/22,13:35:50,14,06,1, 11.9,1,1, -0.097, 10573.567, 219.728, 52672.056 20/11/22,13:35:50,15,06,1, 11.9,1,1, -0.097, 10573.594, 219.771, 52672.099 20/11/22,13:35:50,16,06,1, 11.9,1,1, -0.097, 10573.599, 219.789, 52672.145 20/11/22,13:35:50,17,06,1, 11.9,1,1, -0.097, 10573.613, 219.814, 52672.196 20/11/22,13:35:50,18,06,1, 11.9,1,1, -0.097, 10573.609, 219.762, 52672.087 20/11/22,13:35:50,19,06,1, 11.9,1,1, -0.097, 10573.589, 219.786, 52672.289 20/11/22,13:35:51,00,08,1, 11.8,1,1, -0.098, 10573.581, 219.786, 52672.289 20/11/22,13:35:51,01,08,1, 11.8,1,1, -0.098, 10573.614, 219.765, 52672.135 20/11/22,13:35:51,02,08,1, 11.8,1,1, -0.098, 10573.632, 219.747, 52672.075 20/11/22,13:35:51,03,08,1, 11.8,1,1, -0.098, 10573.657, 219.788, 52672.157 20/11/22,13:35:51,04,08,1, 11.8,1,1, -0.098, 10573.632, 219.798, 52672.139 20/11/22,13:35:51,05,08,1, 11.8,1,1, -0.098, 10573.653, 219.753, 52672.102 20/11/22,13:35:51,06,08,1, 11.8,1,1, -0.098, 10573.677, 219.754, 52672.115 20/11/22,13:35:51,07,08,1, 11.8,1,1, -0.098, 10573.668, 219.826, 52672.198 20/11/22,13:35:51,08,08,1, 11.8,1,1, -0.098, 10573.670, 219.789, 52672.152 20/11/22,13:35:51,09,08,1, 11.8,1,1, -0.098, 10573.636, 219.782, 52672.075 20/11/22,13:35:51,10,08,1, 11.8,1,1, -0.098, 10573.689, 219.796, 52672.155 20/11/22,13:35:51,11,08,1, 11.8,1,1, -0.098, 10573.685, 219.794, 52672.116 20/11/22,13:35:51,12,08,1, 11.8,1,1, -0.098, 10573.674, 219.761, 52672.058 20/11/22,13:35:51,13,08,1, 11.8,1,1, -0.098, 10573.705, 219.767, 52672.111 20/11/22,13:35:51,14,08,1, 11.8,1,1, -0.098, 10573.705, 219.801, 52672.104 20/11/22,13:35:51,15,08,1, 11.8,1,1, -0.098, 10573.704, 219.768, 52672.123 20/11/22,13:35:51,16,08,1, 11.8,1,1, -0.098, 10573.695, 219.754, 52672.135 20/11/22,13:35:51,17,08,1, 11.8,1,1, -0.098, 10573.713, 219.794, 52672.147 20/11/22,13:35:51,18,08,1, 11.8,1,1, -0.098, 10573.738, 219.812, 52672.121 20/11/22,13:35:51,19,08,1, 11.8,1,1, -0.098, 10573.712, 219.777, 52672.077 20/11/22,13:35:52,00,07,1, 11.8,1,1, -0.098, 10573.707, 219.777, 52672.077 20/11/22,13:35:52,01,07,1, 11.8,1,1, -0.098, 10573.757, 219.851, 52672.174 20/11/22,13:35:52,02,07,1, 11.8,1,1, -0.098, 10573.747, 219.796, 52672.124 20/11/22,13:35:52,03,07,1, 11.8,1,1, -0.098, 10573.753, 219.758, 52672.063 20/11/22,13:35:52,04,07,1, 11.8,1,1, -0.098, 10573.763, 219.808, 52672.016 20/11/22,13:35:52,05,07,1, 11.8,1,1, -0.098, 10573.763, 219.817, 52672.142 20/11/22,13:35:52,06,07,1, 11.8,1,1, -0.098, 10573.751, 219.776, 52672.124 20/11/22,13:35:52,07,07,1, 11.8,1,1, -0.098, 10573.770, 219.815, 52672.134 20/11/22,13:35:52,08,07,1, 11.8,1,1, -0.098, 10573.769, 219.852, 52672.138 20/11/22,13:35:52,09,07,1, 11.8,1,1, -0.098, 10573.799, 219.836, 52672.076 20/11/22,13:35:52,10,07,1, 11.8,1,1, -0.098, 10573.799, 219.811, 52672.031 20/11/22,13:35:52,11,07,1, 11.8,1,1, -0.098, 10573.816, 219.854, 52672.140 20/11/22,13:35:52,12,07,1, 11.8,1,1, -0.098, 10573.808, 219.842, 52672.108 20/11/22,13:35:52,13,07,1, 11.8,1,1, -0.098, 10573.797, 219.781, 52672.079 20/11/22,13:35:52,14,07,1, 11.8,1,1, -0.098, 10573.848, 219.794, 52672.010 20/11/22,13:35:52,15,07,1, 11.8,1,1, -0.098, 10573.800, 219.868, 52672.153 20/11/22,13:35:52,16,07,1, 11.8,1,1, -0.098, 10573.825, 219.823, 52672.056 20/11/22,13:35:52,17,07,1, 11.8,1,1, -0.098, 10573.856, 219.826, 52672.096 20/11/22,13:35:52,18,07,1, 11.8,1,1, -0.098, 10573.858, 219.863, 52672.151 20/11/22,13:35:52,19,07,1, 11.8,1,1, -0.098, 10573.834, 219.882, 52672.146 20/11/22,13:35:53,00,07,1, 11.8,1,1, -0.099, 10573.832, 219.882, 52672.146 20/11/22,13:35:53,01,07,1, 11.8,1,1, -0.099, 10573.880, 219.820, 52672.043 20/11/22,13:35:53,02,07,1, 11.8,1,1, -0.099, 10573.851, 219.855, 52672.150 20/11/22,13:35:53,03,07,1, 11.8,1,1, -0.099, 10573.842, 219.809, 52672.107 20/11/22,13:35:53,04,07,1, 11.8,1,1, -0.099, 10573.877, 219.827, 52672.039 20/11/22,13:35:53,05,07,1, 11.8,1,1, -0.099, 10573.841, 219.845, 52672.042 20/11/22,13:35:53,06,07,1, 11.8,1,1, -0.099, 10573.890, 219.851, 52672.065 20/11/22,13:35:53,07,07,1, 11.8,1,1, -0.099, 10573.885, 219.818, 52672.048 20/11/22,13:35:53,08,07,1, 11.8,1,1, -0.099, 10573.917, 219.847, 52672.093 20/11/22,13:35:53,09,07,1, 11.8,1,1, -0.099, 10573.913, 219.869, 52672.025 20/11/22,13:35:53,10,07,1, 11.8,1,1, -0.099, 10573.886, 219.853, 52672.106 20/11/22,13:35:53,11,07,1, 11.8,1,1, -0.099, 10573.915, 219.825, 52672.034 20/11/22,13:35:53,12,07,1, 11.8,1,1, -0.099, 10573.900, 219.891, 52672.045 20/11/22,13:35:53,13,07,1, 11.8,1,1, -0.099, 10573.922, 219.845, 52672.035 20/11/22,13:35:53,14,07,1, 11.8,1,1, -0.099, 10573.902, 219.810, 52671.944 20/11/22,13:35:53,15,07,1, 11.8,1,1, -0.099, 10573.925, 219.837, 52672.012 20/11/22,13:35:53,16,07,1, 11.8,1,1, -0.099, 10573.910, 219.877, 52671.997 20/11/22,13:35:53,17,07,1, 11.8,1,1, -0.099, 10573.865, 219.819, 52672.021 20/11/22,13:35:53,18,07,1, 11.8,1,1, -0.099, 10573.868, 219.859, 52672.089 20/11/22,13:35:53,19,07,1, 11.8,1,1, -0.099, 10573.924, 219.888, 52672.097 20/11/22,13:35:54,00,06,1, 11.9,1,1, -0.098, 10573.924, 219.888, 52672.097 20/11/22,13:35:54,01,06,1, 11.9,1,1, -0.098, 10573.899, 219.860, 52672.062 20/11/22,13:35:54,02,06,1, 11.9,1,1, -0.098, 10573.920, 219.844, 52672.008 20/11/22,13:35:54,03,06,1, 11.9,1,1, -0.098, 10573.943, 219.869, 52672.072 20/11/22,13:35:54,04,06,1, 11.9,1,1, -0.098, 10573.914, 219.845, 52672.062 20/11/22,13:35:54,05,06,1, 11.9,1,1, -0.098, 10573.926, 219.853, 52672.036 20/11/22,13:35:54,06,06,1, 11.9,1,1, -0.098, 10573.918, 219.874, 52672.033 20/11/22,13:35:54,07,06,1, 11.9,1,1, -0.098, 10573.920, 219.876, 52672.048 20/11/22,13:35:54,08,06,1, 11.9,1,1, -0.098, 10573.945, 219.863, 52672.053 20/11/22,13:35:54,09,06,1, 11.9,1,1, -0.098, 10573.934, 219.862, 52672.050 20/11/22,13:35:54,10,06,1, 11.9,1,1, -0.098, 10573.960, 219.885, 52672.004 20/11/22,13:35:54,11,06,1, 11.9,1,1, -0.098, 10573.949, 219.885, 52671.969 20/11/22,13:35:54,12,06,1, 11.9,1,1, -0.098, 10573.943, 219.875, 52672.032 20/11/22,13:35:54,13,06,1, 11.9,1,1, -0.098, 10573.938, 219.882, 52671.978 20/11/22,13:35:54,14,06,1, 11.9,1,1, -0.098, 10573.975, 219.871, 52672.062 20/11/22,13:35:54,15,06,1, 11.9,1,1, -0.098, 10573.940, 219.819, 52671.946 20/11/22,13:35:54,16,06,1, 11.9,1,1, -0.098, 10573.981, 219.856, 52672.026 20/11/22,13:35:54,17,06,1, 11.9,1,1, -0.098, 10573.999, 219.918, 52672.079 20/11/22,13:35:54,18,06,1, 11.9,1,1, -0.098, 10573.975, 219.856, 52672.004 20/11/22,13:35:54,19,06,1, 11.9,1,1, -0.098, 10573.988, 219.832, 52671.949 20/11/22,13:35:55,00,06,1, 11.9,1,1, -0.100, 10573.982, 219.832, 52671.949 20/11/22,13:35:55,01,06,1, 11.9,1,1, -0.100, 10573.951, 219.878, 52671.965 20/11/22,13:35:55,02,06,1, 11.9,1,1, -0.100, 10573.953, 219.843, 52672.002 20/11/22,13:35:55,03,06,1, 11.9,1,1, -0.100, 10573.961, 219.851, 52672.009 20/11/22,13:35:55,04,06,1, 11.9,1,1, -0.100, 10573.963, 219.876, 52671.962 20/11/22,13:35:55,05,06,1, 11.9,1,1, -0.100, 10573.982, 219.844, 52671.949 20/11/22,13:35:55,06,06,1, 11.9,1,1, -0.100, 10573.988, 219.827, 52671.977 20/11/22,13:35:55,07,06,1, 11.9,1,1, -0.100, 10573.983, 219.883, 52671.977 20/11/22,13:35:55,08,06,1, 11.9,1,1, -0.100, 10573.983, 219.904, 52672.038 20/11/22,13:35:55,09,06,1, 11.9,1,1, -0.100, 10573.996, 219.867, 52671.947 20/11/22,13:35:55,10,06,1, 11.9,1,1, -0.100, 10573.981, 219.846, 52671.947 20/11/22,13:35:55,11,06,1, 11.9,1,1, -0.100, 10573.989, 219.877, 52671.992 20/11/22,13:35:55,12,06,1, 11.9,1,1, -0.100, 10574.003, 219.827, 52671.873 20/11/22,13:35:55,13,06,1, 11.9,1,1, -0.100, 10573.991, 219.820, 52671.849 20/11/22,13:35:55,14,06,1, 11.9,1,1, -0.100, 10574.017, 219.865, 52671.868 20/11/22,13:35:55,15,06,1, 11.9,1,1, -0.100, 10574.044, 219.884, 52671.897 20/11/22,13:35:55,16,06,1, 11.9,1,1, -0.100, 10574.026, 219.832, 52671.969 20/11/22,13:35:55,17,06,1, 11.9,1,1, -0.100, 10574.023, 219.857, 52671.899 20/11/22,13:35:55,18,06,1, 11.9,1,1, -0.100, 10574.038, 219.897, 52672.030 20/11/22,13:35:55,19,06,1, 11.9,1,1, -0.100, 10574.044, 219.863, 52671.984 20/11/22,13:35:56,00,06,1, 11.8,1,1, -0.100, 10574.040, 219.863, 52671.984 20/11/22,13:35:56,01,06,1, 11.8,1,1, -0.100, 10574.062, 219.865, 52672.029 20/11/22,13:35:56,02,06,1, 11.8,1,1, -0.100, 10574.057, 219.862, 52671.915 20/11/22,13:35:56,03,06,1, 11.8,1,1, -0.100, 10574.030, 219.807, 52671.910 20/11/22,13:35:56,04,06,1, 11.8,1,1, -0.100, 10574.063, 219.829, 52671.960 20/11/22,13:35:56,05,06,1, 11.8,1,1, -0.100, 10574.074, 219.856, 52671.922 20/11/22,13:35:56,06,06,1, 11.8,1,1, -0.100, 10574.062, 219.879, 52671.993 20/11/22,13:35:56,07,06,1, 11.8,1,1, -0.100, 10574.026, 219.838, 52671.754 20/11/22,13:35:56,08,06,1, 11.8,1,1, -0.100, 10574.071, 219.897, 52672.071 20/11/22,13:35:56,09,06,1, 11.8,1,1, -0.100, 10574.115, 219.890, 52671.988 20/11/22,13:35:56,10,06,1, 11.8,1,1, -0.100, 10574.127, 219.867, 52671.907 20/11/22,13:35:56,11,06,1, 11.8,1,1, -0.100, 10574.087, 219.840, 52671.993 20/11/22,13:35:56,12,06,1, 11.8,1,1, -0.100, 10574.064, 219.886, 52672.025 20/11/22,13:35:56,13,06,1, 11.8,1,1, -0.100, 10574.087, 219.887, 52671.977 20/11/22,13:35:56,14,06,1, 11.8,1,1, -0.100, 10574.074, 219.819, 52671.906 20/11/22,13:35:56,15,06,1, 11.8,1,1, -0.100, 10574.110, 219.876, 52671.941 20/11/22,13:35:56,16,06,1, 11.8,1,1, -0.100, 10574.094, 219.893, 52671.923 20/11/22,13:35:56,17,06,1, 11.8,1,1, -0.100, 10574.106, 219.869, 52671.947 20/11/22,13:35:56,18,06,1, 11.8,1,1, -0.100, 10574.113, 219.861, 52671.935 20/11/22,13:35:56,19,06,1, 11.8,1,1, -0.100, 10574.113, 219.920, 52671.900 20/11/22,13:35:57,00,06,1, 11.9,1,1, -0.094, 10574.107, 219.920, 52671.900 20/11/22,13:35:57,01,06,1, 11.9,1,1, -0.094, 10574.062, 219.841, 52671.901 20/11/22,13:35:57,02,06,1, 11.9,1,1, -0.094, 10574.109, 219.872, 52671.930 20/11/22,13:35:57,03,06,1, 11.9,1,1, -0.094, 10574.109, 219.857, 52671.877 20/11/22,13:35:57,04,06,1, 11.9,1,1, -0.094, 10574.131, 219.857, 52671.861 20/11/22,13:35:57,05,06,1, 11.9,1,1, -0.094, 10574.097, 219.864, 52671.953 20/11/22,13:35:57,06,06,1, 11.9,1,1, -0.094, 10574.136, 219.884, 52671.903 20/11/22,13:35:57,07,06,1, 11.9,1,1, -0.094, 10574.137, 219.878, 52671.983 20/11/22,13:35:57,08,06,1, 11.9,1,1, -0.094, 10574.123, 219.841, 52671.906 20/11/22,13:35:57,09,06,1, 11.9,1,1, -0.094, 10574.141, 219.853, 52671.983 20/11/22,13:35:57,10,06,1, 11.9,1,1, -0.094, 10574.148, 219.884, 52671.965 20/11/22,13:35:57,11,06,1, 11.9,1,1, -0.094, 10574.123, 219.845, 52671.871 20/11/22,13:35:57,12,06,1, 11.9,1,1, -0.094, 10574.145, 219.817, 52671.901 20/11/22,13:35:57,13,06,1, 11.9,1,1, -0.094, 10574.118, 219.870, 52671.974 20/11/22,13:35:57,14,06,1, 11.9,1,1, -0.094, 10574.140, 219.855, 52671.868 20/11/22,13:35:57,15,06,1, 11.9,1,1, -0.094, 10574.122, 219.836, 52671.817 20/11/22,13:35:57,16,06,1, 11.9,1,1, -0.094, 10574.146, 219.823, 52671.850 20/11/22,13:35:57,17,06,1, 11.9,1,1, -0.094, 10574.162, 219.891, 52671.852 20/11/22,13:35:57,18,06,1, 11.9,1,1, -0.094, 10574.126, 219.871, 52671.897 20/11/22,13:35:57,19,06,1, 11.9,1,1, -0.094, 10574.130, 219.840, 52671.961 20/11/22,13:35:58,00,06,1, 11.9,1,1, -0.096, 10574.124, 219.840, 52671.961 20/11/22,13:35:58,01,06,1, 11.9,1,1, -0.096, 10574.140, 219.849, 52671.877 20/11/22,13:35:58,02,06,1, 11.9,1,1, -0.096, 10574.143, 219.819, 52671.804 20/11/22,13:35:58,03,06,1, 11.9,1,1, -0.096, 10574.151, 219.841, 52671.919 20/11/22,13:35:58,04,06,1, 11.9,1,1, -0.096, 10574.160, 219.866, 52671.987 20/11/22,13:35:58,05,06,1, 11.9,1,1, -0.096, 10574.106, 219.833, 52671.914 20/11/22,13:35:58,06,06,1, 11.9,1,1, -0.096, 10574.141, 219.815, 52671.854 20/11/22,13:35:58,07,06,1, 11.9,1,1, -0.096, 10574.160, 219.861, 52671.880 20/11/22,13:35:58,08,06,1, 11.9,1,1, -0.096, 10574.157, 219.859, 52671.790 20/11/22,13:35:58,09,06,1, 11.9,1,1, -0.096, 10574.127, 219.833, 52671.919 20/11/22,13:35:58,10,06,1, 11.9,1,1, -0.096, 10574.159, 219.842, 52671.901 20/11/22,13:35:58,11,06,1, 11.9,1,1, -0.096, 10574.149, 219.819, 52671.888 20/11/22,13:35:58,12,06,1, 11.9,1,1, -0.096, 10574.152, 219.827, 52671.817 20/11/22,13:35:58,13,06,1, 11.9,1,1, -0.096, 10574.144, 219.796, 52671.886 20/11/22,13:35:58,14,06,1, 11.9,1,1, -0.096, 10574.143, 219.827, 52671.893 20/11/22,13:35:58,15,06,1, 11.9,1,1, -0.096, 10574.173, 219.848, 52671.905 20/11/22,13:35:58,16,06,1, 11.9,1,1, -0.096, 10574.167, 219.797, 52671.866 20/11/22,13:35:58,17,06,1, 11.9,1,1, -0.096, 10574.164, 219.818, 52671.879 20/11/22,13:35:58,18,06,1, 11.9,1,1, -0.096, 10574.171, 219.837, 52671.805 20/11/22,13:35:58,19,06,1, 11.9,1,1, -0.096, 10574.158, 219.796, 52671.872 20/11/22,13:35:59,00,06,1, 11.9,1,1, -0.100, 10574.157, 219.796, 52671.872 20/11/22,13:35:59,01,06,1, 11.9,1,1, -0.100, 10574.131, 219.806, 52671.853 20/11/22,13:35:59,02,06,1, 11.9,1,1, -0.100, 10574.203, 219.813, 52671.755 20/11/22,13:35:59,03,06,1, 11.9,1,1, -0.100, 10574.154, 219.753, 52671.807 20/11/22,13:35:59,04,06,1, 11.9,1,1, -0.100, 10574.184, 219.769, 52671.744 20/11/22,13:35:59,05,06,1, 11.9,1,1, -0.100, 10574.181, 219.823, 52671.793 20/11/22,13:35:59,06,06,1, 11.9,1,1, -0.100, 10574.176, 219.812, 52671.780 20/11/22,13:35:59,07,06,1, 11.9,1,1, -0.100, 10574.180, 219.803, 52671.901 20/11/22,13:35:59,08,06,1, 11.9,1,1, -0.100, 10574.148, 219.796, 52671.813 20/11/22,13:35:59,09,06,1, 11.9,1,1, -0.100, 10574.204, 219.807, 52671.790 20/11/22,13:35:59,10,06,1, 11.9,1,1, -0.100, 10574.152, 219.766, 52671.762 20/11/22,13:35:59,11,06,1, 11.9,1,1, -0.100, 10574.187, 219.735, 52671.845 20/11/22,13:35:59,12,06,1, 11.9,1,1, -0.100, 10574.186, 219.796, 52671.790 20/11/22,13:35:59,13,06,1, 11.9,1,1, -0.100, 10574.185, 219.769, 52671.873 20/11/22,13:35:59,14,06,1, 11.9,1,1, -0.100, 10574.171, 219.757, 52671.812 20/11/22,13:35:59,15,06,1, 11.9,1,1, -0.100, 10574.215, 219.782, 52671.805 20/11/22,13:35:59,16,06,1, 11.9,1,1, -0.100, 10574.211, 219.793, 52671.777 20/11/22,13:35:59,17,06,1, 11.9,1,1, -0.100, 10574.209, 219.801, 52671.856 20/11/22,13:35:59,18,06,1, 11.9,1,1, -0.100, 10574.151, 219.745, 52671.648 20/11/22,13:35:59,19,06,1, 11.9,1,1, -0.100, 10574.248, 219.782, 52671.815 20/11/22,13:36:00,00,06,1, 11.8,1,1, -0.100, 10574.241, 219.782, 52671.815 20/11/22,13:36:00,01,06,1, 11.8,1,1, -0.100, 10574.218, 219.716, 52671.711 20/11/22,13:36:00,02,06,1, 11.8,1,1, -0.100, 10574.230, 219.727, 52671.809 20/11/22,13:36:00,03,06,1, 11.8,1,1, -0.100, 10574.258, 219.783, 52671.792 20/11/22,13:36:00,04,06,1, 11.8,1,1, -0.100, 10574.212, 219.752, 52671.740 20/11/22,13:36:00,05,06,1, 11.8,1,1, -0.100, 10574.246, 219.715, 52671.730 20/11/22,13:36:00,06,06,1, 11.8,1,1, -0.100, 10574.209, 219.762, 52671.769 20/11/22,13:36:00,07,06,1, 11.8,1,1, -0.100, 10574.248, 219.767, 52671.834 20/11/22,13:36:00,08,06,1, 11.8,1,1, -0.100, 10574.225, 219.734, 52671.742 20/11/22,13:36:00,09,06,1, 11.8,1,1, -0.100, 10574.253, 219.721, 52671.714 20/11/22,13:36:00,10,06,1, 11.8,1,1, -0.100, 10574.242, 219.743, 52671.759 20/11/22,13:36:00,11,06,1, 11.8,1,1, -0.100, 10574.215, 219.741, 52671.760 20/11/22,13:36:00,12,06,1, 11.8,1,1, -0.100, 10574.221, 219.709, 52671.815 20/11/22,13:36:00,13,06,1, 11.8,1,1, -0.100, 10574.264, 219.738, 52671.760 20/11/22,13:36:00,14,06,1, 11.8,1,1, -0.100, 10574.244, 219.743, 52671.814 20/11/22,13:36:00,15,06,1, 11.8,1,1, -0.100, 10574.258, 219.738, 52671.773 20/11/22,13:36:00,16,06,1, 11.8,1,1, -0.100, 10574.257, 219.732, 52671.786 20/11/22,13:36:00,17,06,1, 11.8,1,1, -0.100, 10574.285, 219.754, 52671.793 20/11/22,13:36:00,18,06,1, 11.8,1,1, -0.100, 10574.275, 219.717, 52671.777 20/11/22,13:36:00,19,06,1, 11.8,1,1, -0.100, 10574.269, 219.658, 52671.632 20/11/22,13:36:01,00,06,1, 11.9,1,1, -0.097, 10574.266, 219.658, 52671.632 20/11/22,13:36:01,01,06,1, 11.9,1,1, -0.097, 10574.278, 219.755, 52671.820 20/11/22,13:36:01,02,06,1, 11.9,1,1, -0.097, 10574.240, 219.671, 52671.710 20/11/22,13:36:01,03,06,1, 11.9,1,1, -0.097, 10574.280, 219.699, 52671.786 20/11/22,13:36:01,04,06,1, 11.9,1,1, -0.097, 10574.312, 219.763, 52671.657 20/11/22,13:36:01,05,06,1, 11.9,1,1, -0.097, 10574.232, 219.733, 52671.729 20/11/22,13:36:01,06,06,1, 11.9,1,1, -0.097, 10574.282, 219.705, 52671.765 20/11/22,13:36:01,07,06,1, 11.9,1,1, -0.097, 10574.308, 219.713, 52671.768 20/11/22,13:36:01,08,06,1, 11.9,1,1, -0.097, 10574.300, 219.696, 52671.761 20/11/22,13:36:01,09,06,1, 11.9,1,1, -0.097, 10574.314, 219.683, 52671.723 20/11/22,13:36:01,10,06,1, 11.9,1,1, -0.097, 10574.263, 219.632, 52671.655 20/11/22,13:36:01,11,06,1, 11.9,1,1, -0.097, 10574.308, 219.697, 52671.779 20/11/22,13:36:01,12,06,1, 11.9,1,1, -0.097, 10574.306, 219.705, 52671.772 20/11/22,13:36:01,13,06,1, 11.9,1,1, -0.097, 10574.311, 219.677, 52671.713 20/11/22,13:36:01,14,06,1, 11.9,1,1, -0.097, 10574.305, 219.694, 52671.763 20/11/22,13:36:01,15,06,1, 11.9,1,1, -0.097, 10574.302, 219.726, 52671.691 20/11/22,13:36:01,16,06,1, 11.9,1,1, -0.097, 10574.309, 219.664, 52671.698 20/11/22,13:36:01,17,06,1, 11.9,1,1, -0.097, 10574.296, 219.623, 52671.693 20/11/22,13:36:01,18,06,1, 11.9,1,1, -0.097, 10574.326, 219.681, 52671.711 20/11/22,13:36:01,19,06,1, 11.9,1,1, -0.097, 10574.331, 219.644, 52671.505 20/11/22,13:36:02,00,06,1, 11.9,1,1, -0.101, 10574.324, 219.644, 52671.505 20/11/22,13:36:02,01,06,1, 11.9,1,1, -0.101, 10574.323, 219.620, 52671.694 20/11/22,13:36:02,02,06,1, 11.9,1,1, -0.101, 10574.314, 219.640, 52671.682 20/11/22,13:36:02,03,06,1, 11.9,1,1, -0.101, 10574.290, 219.649, 52671.696 20/11/22,13:36:02,04,06,1, 11.9,1,1, -0.101, 10574.309, 219.633, 52671.748 20/11/22,13:36:02,05,06,1, 11.9,1,1, -0.101, 10574.307, 219.650, 52671.748 20/11/22,13:36:02,06,06,1, 11.9,1,1, -0.101, 10574.298, 219.664, 52671.658 20/11/22,13:36:02,07,06,1, 11.9,1,1, -0.101, 10574.307, 219.607, 52671.653 20/11/22,13:36:02,08,06,1, 11.9,1,1, -0.101, 10574.283, 219.604, 52671.635 20/11/22,13:36:02,09,06,1, 11.9,1,1, -0.101, 10574.316, 219.638, 52671.625 20/11/22,13:36:02,10,06,1, 11.9,1,1, -0.101, 10574.322, 219.601, 52671.576 20/11/22,13:36:02,11,06,1, 11.9,1,1, -0.101, 10574.310, 219.575, 52671.604 20/11/22,13:36:02,12,06,1, 11.9,1,1, -0.101, 10574.336, 219.606, 52671.741 20/11/22,13:36:02,13,06,1, 11.9,1,1, -0.101, 10574.322, 219.656, 52671.620 20/11/22,13:36:02,14,06,1, 11.9,1,1, -0.101, 10574.297, 219.606, 52671.647 20/11/22,13:36:02,15,06,1, 11.9,1,1, -0.101, 10574.320, 219.571, 52671.626 20/11/22,13:36:02,16,06,1, 11.9,1,1, -0.101, 10574.332, 219.638, 52671.770 20/11/22,13:36:02,17,06,1, 11.9,1,1, -0.101, 10574.303, 219.601, 52671.558 20/11/22,13:36:02,18,06,1, 11.9,1,1, -0.101, 10574.321, 219.562, 52671.635 20/11/22,13:36:02,19,06,1, 11.9,1,1, -0.101, 10574.333, 219.585, 52671.657 20/11/22,13:36:03,00,06,1, 11.8,1,1, -0.100, 10574.332, 219.585, 52671.657 20/11/22,13:36:03,01,06,1, 11.8,1,1, -0.100, 10574.329, 219.568, 52671.578 20/11/22,13:36:03,02,06,1, 11.8,1,1, -0.100, 10574.330, 219.554, 52671.662 20/11/22,13:36:03,03,06,1, 11.8,1,1, -0.100, 10574.383, 219.579, 52671.540 20/11/22,13:36:03,04,06,1, 11.8,1,1, -0.100, 10574.323, 219.600, 52671.752 20/11/22,13:36:03,05,06,1, 11.8,1,1, -0.100, 10574.344, 219.526, 52671.520 20/11/22,13:36:03,06,06,1, 11.8,1,1, -0.100, 10574.365, 219.547, 52671.540 20/11/22,13:36:03,07,06,1, 11.8,1,1, -0.100, 10574.307, 219.572, 52671.507 20/11/22,13:36:03,08,06,1, 11.8,1,1, -0.100, 10574.333, 219.539, 52671.643 20/11/22,13:36:03,09,06,1, 11.8,1,1, -0.100, 10574.297, 219.522, 52671.534 20/11/22,13:36:03,10,06,1, 11.8,1,1, -0.100, 10574.371, 219.562, 52671.751 20/11/22,13:36:03,11,06,1, 11.8,1,1, -0.100, 10574.352, 219.565, 52671.542 20/11/22,13:36:03,12,06,1, 11.8,1,1, -0.100, 10574.358, 219.551, 52671.666 20/11/22,13:36:03,13,06,1, 11.8,1,1, -0.100, 10574.362, 219.539, 52671.714 20/11/22,13:36:03,14,06,1, 11.8,1,1, -0.100, 10574.369, 219.580, 52671.758 20/11/22,13:36:03,15,06,1, 11.8,1,1, -0.100, 10574.353, 219.542, 52671.701 20/11/22,13:36:03,16,06,1, 11.8,1,1, -0.100, 10574.354, 219.486, 52671.384 20/11/22,13:36:03,17,06,1, 11.8,1,1, -0.100, 10574.399, 219.536, 52671.669 20/11/22,13:36:03,18,06,1, 11.8,1,1, -0.100, 10574.384, 219.543, 52671.720 20/11/22,13:36:03,19,06,1, 11.8,1,1, -0.100, 10574.367, 219.499, 52671.610 20/11/22,13:36:04,00,07,1, 11.8,1,1, -0.101, 10574.366, 219.499, 52671.610 20/11/22,13:36:04,01,07,1, 11.8,1,1, -0.101, 10574.402, 219.577, 52671.697 20/11/22,13:36:04,02,07,1, 11.8,1,1, -0.101, 10574.388, 219.511, 52671.667 20/11/22,13:36:04,03,07,1, 11.8,1,1, -0.101, 10574.389, 219.492, 52671.619 20/11/22,13:36:04,04,07,1, 11.8,1,1, -0.101, 10574.403, 219.548, 52671.664 20/11/22,13:36:04,05,07,1, 11.8,1,1, -0.101, 10574.396, 219.520, 52671.604 20/11/22,13:36:04,06,07,1, 11.8,1,1, -0.101, 10574.395, 219.479, 52671.578 20/11/22,13:36:04,07,07,1, 11.8,1,1, -0.101, 10574.394, 219.463, 52671.623 20/11/22,13:36:04,08,07,1, 11.8,1,1, -0.101, 10574.409, 219.518, 52671.597 20/11/22,13:36:04,09,07,1, 11.8,1,1, -0.101, 10574.389, 219.492, 52671.601 20/11/22,13:36:04,10,07,1, 11.8,1,1, -0.101, 10574.401, 219.441, 52671.533 20/11/22,13:36:04,11,07,1, 11.8,1,1, -0.101, 10574.407, 219.511, 52671.516 20/11/22,13:36:04,12,07,1, 11.8,1,1, -0.101, 10574.428, 219.519, 52671.483 20/11/22,13:36:04,13,07,1, 11.8,1,1, -0.101, 10574.397, 219.444, 52671.359 20/11/22,13:36:04,14,07,1, 11.8,1,1, -0.101, 10574.415, 219.451, 52671.343 20/11/22,13:36:04,15,07,1, 11.8,1,1, -0.101, 10574.437, 219.470, 52671.349 20/11/22,13:36:04,16,07,1, 11.8,1,1, -0.101, 10574.404, 219.447, 52671.285 20/11/22,13:36:04,17,07,1, 11.8,1,1, -0.101, 10574.435, 219.396, 52671.289 20/11/22,13:36:04,18,07,1, 11.8,1,1, -0.101, 10574.420, 219.431, 52671.314 20/11/22,13:36:04,19,07,1, 11.8,1,1, -0.101, 10574.460, 219.484, 52671.345 20/11/22,13:36:05,00,08,1, 11.8,1,1, -0.100, 10574.458, 219.484, 52671.345 20/11/22,13:36:05,01,08,1, 11.8,1,1, -0.100, 10574.437, 219.406, 52671.367 20/11/22,13:36:05,02,08,1, 11.8,1,1, -0.100, 10574.460, 219.472, 52671.451 20/11/22,13:36:05,03,08,1, 11.8,1,1, -0.100, 10574.420, 219.445, 52671.435 20/11/22,13:36:05,04,08,1, 11.8,1,1, -0.100, 10574.415, 219.404, 52671.418 20/11/22,13:36:05,05,08,1, 11.8,1,1, -0.100, 10574.477, 219.431, 52671.333 20/11/22,13:36:05,06,08,1, 11.8,1,1, -0.100, 10574.423, 219.421, 52671.513 20/11/22,13:36:05,07,08,1, 11.8,1,1, -0.100, 10574.418, 219.389, 52671.358 20/11/22,13:36:05,08,08,1, 11.8,1,1, -0.100, 10574.438, 219.385, 52671.400 20/11/22,13:36:05,09,08,1, 11.8,1,1, -0.100, 10574.464, 219.425, 52671.469 20/11/22,13:36:05,10,08,1, 11.8,1,1, -0.100, 10574.449, 219.399, 52671.484 20/11/22,13:36:05,11,08,1, 11.8,1,1, -0.100, 10574.476, 219.380, 52671.327 20/11/22,13:36:05,12,08,1, 11.8,1,1, -0.100, 10574.452, 219.413, 52671.379 20/11/22,13:36:05,13,08,1, 11.8,1,1, -0.100, 10574.470, 219.432, 52671.438 20/11/22,13:36:05,14,08,1, 11.8,1,1, -0.100, 10574.456, 219.398, 52671.368 20/11/22,13:36:05,15,08,1, 11.8,1,1, -0.100, 10574.465, 219.358, 52671.407 20/11/22,13:36:05,16,08,1, 11.8,1,1, -0.100, 10574.485, 219.371, 52671.326 20/11/22,13:36:05,17,08,1, 11.8,1,1, -0.100, 10574.492, 219.384, 52671.344 20/11/22,13:36:05,18,08,1, 11.8,1,1, -0.100, 10574.485, 219.334, 52671.318 20/11/22,13:36:05,19,08,1, 11.8,1,1, -0.100, 10574.477, 219.350, 52671.403 20/11/22,13:36:06,00,08,1, 11.8,1,1, -0.098, 10574.474, 219.350, 52671.403 20/11/22,13:36:06,01,08,1, 11.8,1,1, -0.098, 10574.513, 219.371, 52671.392 20/11/22,13:36:06,02,08,1, 11.8,1,1, -0.098, 10574.480, 219.308, 52671.286 20/11/22,13:36:06,03,08,1, 11.8,1,1, -0.098, 10574.539, 219.327, 52671.087 20/11/22,13:36:06,04,08,1, 11.8,1,1, -0.098, 10574.457, 219.351, 52671.350 20/11/22,13:36:06,05,08,1, 11.8,1,1, -0.098, 10574.447, 219.299, 52671.338 20/11/22,13:36:06,06,08,1, 11.8,1,1, -0.098, 10574.507, 219.311, 52671.290 20/11/22,13:36:06,07,08,1, 11.8,1,1, -0.098, 10574.498, 219.330, 52671.395 20/11/22,13:36:06,08,08,1, 11.8,1,1, -0.098, 10574.542, 219.315, 52671.326 20/11/22,13:36:06,09,08,1, 11.8,1,1, -0.098, 10574.522, 219.303, 52671.359 20/11/22,13:36:06,10,08,1, 11.8,1,1, -0.098, 10574.524, 219.308, 52671.308 20/11/22,13:36:06,11,08,1, 11.8,1,1, -0.098, 10574.539, 219.342, 52671.330 20/11/22,13:36:06,12,08,1, 11.8,1,1, -0.098, 10574.530, 219.293, 52671.320 20/11/22,13:36:06,13,08,1, 11.8,1,1, -0.098, 10574.530, 219.259, 52671.329 20/11/22,13:36:06,14,08,1, 11.8,1,1, -0.098, 10574.530, 219.314, 52671.358 20/11/22,13:36:06,15,08,1, 11.8,1,1, -0.098, 10574.523, 219.281, 52671.406 20/11/22,13:36:06,16,08,1, 11.8,1,1, -0.098, 10574.516, 219.248, 52671.291 20/11/22,13:36:06,17,08,1, 11.8,1,1, -0.098, 10574.520, 219.250, 52671.328 20/11/22,13:36:06,18,08,1, 11.8,1,1, -0.098, 10574.535, 219.292, 52671.365 20/11/22,13:36:06,19,08,1, 11.8,1,1, -0.098, 10574.544, 219.274, 52671.360 20/11/22,13:36:07,00,08,1, 11.8,1,1, -0.103, 10574.541, 219.274, 52671.360 20/11/22,13:36:07,01,08,1, 11.8,1,1, -0.103, 10574.554, 219.264, 52671.320 20/11/22,13:36:07,02,08,1, 11.8,1,1, -0.103, 10574.541, 219.269, 52671.384 20/11/22,13:36:07,03,08,1, 11.8,1,1, -0.103, 10574.531, 219.226, 52671.283 20/11/22,13:36:07,04,08,1, 11.8,1,1, -0.103, 10574.540, 219.231, 52671.275 20/11/22,13:36:07,05,08,1, 11.8,1,1, -0.103, 10574.594, 219.259, 52671.398 20/11/22,13:36:07,06,08,1, 11.8,1,1, -0.103, 10574.520, 219.228, 52671.247 20/11/22,13:36:07,07,08,1, 11.8,1,1, -0.103, 10574.556, 219.238, 52671.414 20/11/22,13:36:07,08,08,1, 11.8,1,1, -0.103, 10574.563, 219.270, 52671.323 20/11/22,13:36:07,09,08,1, 11.8,1,1, -0.103, 10574.588, 219.265, 52671.294 20/11/22,13:36:07,10,08,1, 11.8,1,1, -0.103, 10574.571, 219.253, 52671.266 20/11/22,13:36:07,11,08,1, 11.8,1,1, -0.103, 10574.585, 219.208, 52671.297 20/11/22,13:36:07,12,08,1, 11.8,1,1, -0.103, 10574.572, 219.242, 52671.284 20/11/22,13:36:07,13,08,1, 11.8,1,1, -0.103, 10574.575, 219.244, 52671.297 20/11/22,13:36:07,14,08,1, 11.8,1,1, -0.103, 10574.557, 219.187, 52671.341 20/11/22,13:36:07,15,08,1, 11.8,1,1, -0.103, 10574.595, 219.198, 52671.319 20/11/22,13:36:07,16,08,1, 11.8,1,1, -0.103, 10574.617, 219.251, 52671.374 20/11/22,13:36:07,17,08,1, 11.8,1,1, -0.103, 10574.598, 219.208, 52671.283 20/11/22,13:36:07,18,08,1, 11.8,1,1, -0.103, 10574.607, 219.168, 52671.253 20/11/22,13:36:07,19,08,1, 11.8,1,1, -0.103, 10574.590, 219.234, 52671.303 20/11/22,13:36:08,00,08,1, 11.8,1,1, -0.099, 10574.583, 219.234, 52671.303 20/11/22,13:36:08,01,08,1, 11.8,1,1, -0.099, 10574.623, 219.183, 52671.239 20/11/22,13:36:08,02,08,1, 11.8,1,1, -0.099, 10574.610, 219.167, 52671.317 20/11/22,13:36:08,03,08,1, 11.8,1,1, -0.099, 10574.635, 219.180, 52671.214 20/11/22,13:36:08,04,08,1, 11.8,1,1, -0.099, 10574.635, 219.185, 52671.203 20/11/22,13:36:08,05,08,1, 11.8,1,1, -0.099, 10574.619, 219.163, 52671.271 20/11/22,13:36:08,06,08,1, 11.8,1,1, -0.099, 10574.625, 219.186, 52671.297 20/11/22,13:36:08,07,08,1, 11.8,1,1, -0.099, 10574.651, 219.208, 52671.304 20/11/22,13:36:08,08,08,1, 11.8,1,1, -0.099, 10574.659, 219.172, 52671.251 20/11/22,13:36:08,09,08,1, 11.8,1,1, -0.099, 10574.648, 219.126, 52671.167 20/11/22,13:36:08,10,08,1, 11.8,1,1, -0.099, 10574.670, 219.199, 52671.304 20/11/22,13:36:08,11,08,1, 11.8,1,1, -0.099, 10574.632, 219.185, 52671.315 20/11/22,13:36:08,12,08,1, 11.8,1,1, -0.099, 10574.655, 219.108, 52671.108 20/11/22,13:36:08,13,08,1, 11.8,1,1, -0.099, 10574.686, 219.139, 52671.240 20/11/22,13:36:08,14,08,1, 11.8,1,1, -0.099, 10574.697, 219.161, 52671.326 20/11/22,13:36:08,15,08,1, 11.8,1,1, -0.099, 10574.687, 219.155, 52671.162 20/11/22,13:36:08,16,08,1, 11.8,1,1, -0.099, 10574.681, 219.136, 52671.250 20/11/22,13:36:08,17,08,1, 11.8,1,1, -0.099, 10574.682, 219.154, 52671.188 20/11/22,13:36:08,18,08,1, 11.8,1,1, -0.099, 10574.704, 219.158, 52671.258 20/11/22,13:36:08,19,08,1, 11.8,1,1, -0.099, 10574.692, 219.127, 52671.197 20/11/22,13:36:09,00,08,1, 11.9,1,1, -0.098, 10574.691, 219.127, 52671.197 20/11/22,13:36:09,01,08,1, 11.9,1,1, -0.098, 10574.712, 219.123, 52671.228 20/11/22,13:36:09,02,08,1, 11.9,1,1, -0.098, 10574.708, 219.139, 52671.127 20/11/22,13:36:09,03,08,1, 11.9,1,1, -0.098, 10574.719, 219.109, 52671.125 20/11/22,13:36:09,04,08,1, 11.9,1,1, -0.098, 10574.733, 219.116, 52671.187 20/11/22,13:36:09,05,08,1, 11.9,1,1, -0.098, 10574.712, 219.124, 52671.148 20/11/22,13:36:09,06,08,1, 11.9,1,1, -0.098, 10574.719, 219.112, 52671.451 20/11/22,13:36:09,07,08,1, 11.9,1,1, -0.098, 10574.752, 219.071, 52671.049 20/11/22,13:36:09,08,08,1, 11.9,1,1, -0.098, 10574.754, 219.120, 52671.176 20/11/22,13:36:09,09,08,1, 11.9,1,1, -0.098, 10574.740, 219.120, 52671.160 20/11/22,13:36:09,10,08,1, 11.9,1,1, -0.098, 10574.711, 219.064, 52671.160 20/11/22,13:36:09,11,08,1, 11.9,1,1, -0.098, 10574.774, 219.099, 52671.099 20/11/22,13:36:09,12,08,1, 11.9,1,1, -0.098, 10574.724, 219.110, 52671.203 20/11/22,13:36:09,13,08,1, 11.9,1,1, -0.098, 10574.747, 219.083, 52671.165 20/11/22,13:36:09,14,08,1, 11.9,1,1, -0.098, 10574.760, 219.054, 52671.078 20/11/22,13:36:09,15,08,1, 11.9,1,1, -0.098, 10574.748, 219.100, 52671.182 20/11/22,13:36:09,16,08,1, 11.9,1,1, -0.098, 10574.752, 219.101, 52671.173 20/11/22,13:36:09,17,08,1, 11.9,1,1, -0.098, 10574.768, 219.064, 52671.167 20/11/22,13:36:09,18,08,1, 11.9,1,1, -0.098, 10574.780, 219.068, 52671.095 20/11/22,13:36:09,19,08,1, 11.9,1,1, -0.098, 10574.773, 219.070, 52671.097 20/11/22,13:36:10,00,08,1, 11.9,1,1, -0.097, 10574.766, 219.070, 52671.097 20/11/22,13:36:10,01,08,1, 11.9,1,1, -0.097, 10574.794, 219.039, 52671.154 20/11/22,13:36:10,02,08,1, 11.9,1,1, -0.097, 10574.800, 219.060, 52671.093 20/11/22,13:36:10,03,08,1, 11.9,1,1, -0.097, 10574.800, 219.089, 52671.100 20/11/22,13:36:10,04,08,1, 11.9,1,1, -0.097, 10574.804, 219.046, 52671.089 20/11/22,13:36:10,05,08,1, 11.9,1,1, -0.097, 10574.787, 219.051, 52671.142 20/11/22,13:36:10,06,08,1, 11.9,1,1, -0.097, 10574.824, 219.104, 52671.163 20/11/22,13:36:10,07,08,1, 11.9,1,1, -0.097, 10574.807, 219.078, 52671.143 20/11/22,13:36:10,08,08,1, 11.9,1,1, -0.097, 10574.820, 219.005, 52671.122 20/11/22,13:36:10,09,08,1, 11.9,1,1, -0.097, 10574.826, 219.014, 52671.072 20/11/22,13:36:10,10,08,1, 11.9,1,1, -0.097, 10574.835, 219.051, 52671.068 20/11/22,13:36:10,11,08,1, 11.9,1,1, -0.097, 10574.824, 219.032, 52671.137 20/11/22,13:36:10,12,08,1, 11.9,1,1, -0.097, 10574.834, 219.009, 52671.082 20/11/22,13:36:10,13,08,1, 11.9,1,1, -0.097, 10574.835, 219.063, 52671.105 20/11/22,13:36:10,14,08,1, 11.9,1,1, -0.097, 10574.854, 219.073, 52671.105 20/11/22,13:36:10,15,08,1, 11.9,1,1, -0.097, 10574.839, 219.019, 52671.097 20/11/22,13:36:10,16,08,1, 11.9,1,1, -0.097, 10574.867, 218.988, 52670.993 20/11/22,13:36:10,17,08,1, 11.9,1,1, -0.097, 10574.860, 219.052, 52671.143 20/11/22,13:36:10,18,08,1, 11.9,1,1, -0.097, 10574.880, 219.043, 52671.024 20/11/22,13:36:10,19,08,1, 11.9,1,1, -0.097, 10574.853, 218.997, 52670.983 20/11/22,13:36:11,00,08,1, 11.9,1,1, -0.097, 10574.850, 218.997, 52670.983 20/11/22,13:36:11,01,08,1, 11.9,1,1, -0.097, 10574.880, 219.059, 52671.074 20/11/22,13:36:11,02,08,1, 11.9,1,1, -0.097, 10574.862, 219.025, 52671.000 20/11/22,13:36:11,03,08,1, 11.9,1,1, -0.097, 10574.897, 219.007, 52671.058 20/11/22,13:36:11,04,08,1, 11.9,1,1, -0.097, 10574.920, 219.043, 52671.023 20/11/22,13:36:11,05,08,1, 11.9,1,1, -0.097, 10574.902, 218.996, 52671.002 20/11/22,13:36:11,06,08,1, 11.9,1,1, -0.097, 10574.901, 218.971, 52670.943 20/11/22,13:36:11,07,08,1, 11.9,1,1, -0.097, 10574.906, 219.005, 52671.041 20/11/22,13:36:11,08,08,1, 11.9,1,1, -0.097, 10574.906, 219.004, 52671.026 20/11/22,13:36:11,09,08,1, 11.9,1,1, -0.097, 10574.923, 219.005, 52670.983 20/11/22,13:36:11,10,08,1, 11.9,1,1, -0.097, 10574.908, 218.990, 52671.006 20/11/22,13:36:11,11,08,1, 11.9,1,1, -0.097, 10574.950, 219.019, 52670.943 20/11/22,13:36:11,12,08,1, 11.9,1,1, -0.097, 10574.930, 219.040, 52671.015 20/11/22,13:36:11,13,08,1, 11.9,1,1, -0.097, 10574.927, 218.986, 52670.994 20/11/22,13:36:11,14,08,1, 11.9,1,1, -0.097, 10574.946, 218.963, 52670.925 20/11/22,13:36:11,15,08,1, 11.9,1,1, -0.097, 10574.945, 219.008, 52670.969 20/11/22,13:36:11,16,08,1, 11.9,1,1, -0.097, 10574.965, 219.026, 52671.045 20/11/22,13:36:11,17,08,1, 11.9,1,1, -0.097, 10574.947, 218.982, 52670.991 20/11/22,13:36:11,18,08,1, 11.9,1,1, -0.097, 10574.984, 219.003, 52670.962 20/11/22,13:36:11,19,08,1, 11.9,1,1, -0.097, 10574.988, 219.028, 52670.982 20/11/22,13:36:12,00,08,1, 11.9,1,1, -0.099, 10574.983, 219.028, 52670.982 20/11/22,13:36:12,01,08,1, 11.9,1,1, -0.099, 10574.987, 218.957, 52670.930 20/11/22,13:36:12,02,08,1, 11.9,1,1, -0.099, 10575.029, 219.020, 52670.968 20/11/22,13:36:12,03,08,1, 11.9,1,1, -0.099, 10574.999, 219.007, 52670.959 20/11/22,13:36:12,04,08,1, 11.9,1,1, -0.099, 10574.991, 218.950, 52670.889 20/11/22,13:36:12,05,08,1, 11.9,1,1, -0.099, 10574.994, 218.970, 52670.937 20/11/22,13:36:12,06,08,1, 11.9,1,1, -0.099, 10575.022, 219.004, 52670.938 20/11/22,13:36:12,07,08,1, 11.9,1,1, -0.099, 10575.012, 219.015, 52670.853 20/11/22,13:36:12,08,08,1, 11.9,1,1, -0.099, 10574.991, 218.941, 52670.935 20/11/22,13:36:12,09,08,1, 11.9,1,1, -0.099, 10575.043, 219.001, 52670.967 20/11/22,13:36:12,10,08,1, 11.9,1,1, -0.099, 10575.060, 219.021, 52670.926 20/11/22,13:36:12,11,08,1, 11.9,1,1, -0.099, 10575.063, 218.985, 52670.873 20/11/22,13:36:12,12,08,1, 11.9,1,1, -0.099, 10575.032, 218.936, 52670.821 20/11/22,13:36:12,13,08,1, 11.9,1,1, -0.099, 10575.047, 219.014, 52670.925 20/11/22,13:36:12,14,08,1, 11.9,1,1, -0.099, 10575.056, 219.001, 52670.963 20/11/22,13:36:12,15,08,1, 11.9,1,1, -0.099, 10575.055, 218.911, 52670.876 20/11/22,13:36:12,16,08,1, 11.9,1,1, -0.099, 10575.043, 218.959, 52670.958 20/11/22,13:36:12,17,08,1, 11.9,1,1, -0.099, 10575.082, 218.986, 52670.858 20/11/22,13:36:12,18,08,1, 11.9,1,1, -0.099, 10575.069, 218.965, 52670.839 20/11/22,13:36:12,19,08,1, 11.9,1,1, -0.099, 10575.105, 218.935, 52670.910 20/11/22,13:36:13,00,08,1, 11.9,1,1, -0.101, 10575.100, 218.935, 52670.910 20/11/22,13:36:13,01,08,1, 11.9,1,1, -0.101, 10575.106, 219.001, 52670.880 20/11/22,13:36:13,02,08,1, 11.9,1,1, -0.101, 10575.132, 218.958, 52670.897 20/11/22,13:36:13,03,08,1, 11.9,1,1, -0.101, 10575.152, 218.953, 52670.829 20/11/22,13:36:13,04,08,1, 11.9,1,1, -0.101, 10575.138, 218.961, 52670.887 20/11/22,13:36:13,05,08,1, 11.9,1,1, -0.101, 10575.139, 218.965, 52670.905 20/11/22,13:36:13,06,08,1, 11.9,1,1, -0.101, 10575.142, 218.936, 52670.786 20/11/22,13:36:13,07,08,1, 11.9,1,1, -0.101, 10575.132, 218.954, 52670.861 20/11/22,13:36:13,08,08,1, 11.9,1,1, -0.101, 10575.193, 219.000, 52670.929 20/11/22,13:36:13,09,08,1, 11.9,1,1, -0.101, 10575.195, 218.962, 52670.826 20/11/22,13:36:13,10,08,1, 11.9,1,1, -0.101, 10575.162, 218.952, 52670.904 20/11/22,13:36:13,11,08,1, 11.9,1,1, -0.101, 10575.188, 218.974, 52670.833 20/11/22,13:36:13,12,08,1, 11.9,1,1, -0.101, 10575.195, 218.966, 52670.851 20/11/22,13:36:13,13,08,1, 11.9,1,1, -0.101, 10575.142, 218.917, 52670.846 20/11/22,13:36:13,14,08,1, 11.9,1,1, -0.101, 10575.155, 218.917, 52670.753 20/11/22,13:36:13,15,08,1, 11.9,1,1, -0.101, 10575.195, 218.962, 52670.838 20/11/22,13:36:13,16,08,1, 11.9,1,1, -0.101, 10575.199, 218.980, 52670.829 20/11/22,13:36:13,17,08,1, 11.9,1,1, -0.101, 10575.220, 218.921, 52670.791 20/11/22,13:36:13,18,08,1, 11.9,1,1, -0.101, 10575.206, 218.940, 52670.820 20/11/22,13:36:13,19,08,1, 11.9,1,1, -0.101, 10575.217, 218.977, 52670.785 20/11/22,13:36:14,00,07,1, 11.8,1,1, -0.099, 10575.209, 218.977, 52670.785 20/11/22,13:36:14,01,07,1, 11.8,1,1, -0.099, 10575.246, 218.918, 52670.712 20/11/22,13:36:14,02,07,1, 11.8,1,1, -0.099, 10575.260, 218.966, 52670.696 20/11/22,13:36:14,03,07,1, 11.8,1,1, -0.099, 10575.261, 218.965, 52670.827 20/11/22,13:36:14,04,07,1, 11.8,1,1, -0.099, 10575.254, 218.926, 52670.754 20/11/22,13:36:14,05,07,1, 11.8,1,1, -0.099, 10575.274, 218.955, 52670.743 20/11/22,13:36:14,06,07,1, 11.8,1,1, -0.099, 10575.293, 218.999, 52670.762 20/11/22,13:36:14,07,07,1, 11.8,1,1, -0.099, 10575.275, 218.979, 52670.803 20/11/22,13:36:14,08,07,1, 11.8,1,1, -0.099, 10575.277, 218.938, 52670.739 20/11/22,13:36:14,09,07,1, 11.8,1,1, -0.099, 10575.317, 218.953, 52670.723 20/11/22,13:36:14,10,07,1, 11.8,1,1, -0.099, 10575.293, 218.971, 52670.747 20/11/22,13:36:14,11,07,1, 11.8,1,1, -0.099, 10575.303, 218.939, 52670.796 20/11/22,13:36:14,12,07,1, 11.8,1,1, -0.099, 10575.320, 218.934, 52670.715 20/11/22,13:36:14,13,07,1, 11.8,1,1, -0.099, 10575.379, 218.967, 52670.705 20/11/22,13:36:14,14,07,1, 11.8,1,1, -0.099, 10575.354, 218.993, 52670.651 20/11/22,13:36:14,15,07,1, 11.8,1,1, -0.099, 10575.368, 218.931, 52670.712 20/11/22,13:36:14,16,07,1, 11.8,1,1, -0.099, 10575.369, 218.952, 52670.666 20/11/22,13:36:14,17,07,1, 11.8,1,1, -0.099, 10575.385, 218.973, 52670.707 20/11/22,13:36:14,18,07,1, 11.8,1,1, -0.099, 10575.369, 218.992, 52670.792 20/11/22,13:36:14,19,07,1, 11.8,1,1, -0.099, 10575.362, 218.896, 52670.696 20/11/22,13:36:15,00,08,1, 11.8,1,1, -0.098, 10575.359, 218.896, 52670.696 20/11/22,13:36:15,01,08,1, 11.8,1,1, -0.098, 10575.426, 218.961, 52670.714 20/11/22,13:36:15,02,08,1, 11.8,1,1, -0.098, 10575.421, 218.941, 52670.773 20/11/22,13:36:15,03,08,1, 11.8,1,1, -0.098, 10575.403, 218.934, 52670.691 20/11/22,13:36:15,04,08,1, 11.8,1,1, -0.098, 10575.423, 218.962, 52670.711 20/11/22,13:36:15,05,08,1, 11.8,1,1, -0.098, 10575.411, 218.965, 52670.733 20/11/22,13:36:15,06,08,1, 11.8,1,1, -0.098, 10575.430, 218.917, 52670.507 20/11/22,13:36:15,07,08,1, 11.8,1,1, -0.098, 10575.427, 218.946, 52670.642 20/11/22,13:36:15,08,08,1, 11.8,1,1, -0.098, 10575.460, 218.945, 52670.678 20/11/22,13:36:15,09,08,1, 11.8,1,1, -0.098, 10575.456, 218.936, 52670.699 20/11/22,13:36:15,10,08,1, 11.8,1,1, -0.098, 10575.449, 218.923, 52670.699 20/11/22,13:36:15,11,08,1, 11.8,1,1, -0.098, 10575.474, 218.949, 52670.591 20/11/22,13:36:15,12,08,1, 11.8,1,1, -0.098, 10575.488, 219.009, 52670.688 20/11/22,13:36:15,13,08,1, 11.8,1,1, -0.098, 10575.501, 218.950, 52670.656 20/11/22,13:36:15,14,08,1, 11.8,1,1, -0.098, 10575.495, 218.948, 52670.605 20/11/22,13:36:15,15,08,1, 11.8,1,1, -0.098, 10575.504, 218.986, 52670.736 20/11/22,13:36:15,16,08,1, 11.8,1,1, -0.098, 10575.501, 218.988, 52670.673 20/11/22,13:36:15,17,08,1, 11.8,1,1, -0.098, 10575.488, 218.940, 52670.658 20/11/22,13:36:15,18,08,1, 11.8,1,1, -0.098, 10575.533, 218.978, 52670.687 20/11/22,13:36:15,19,08,1, 11.8,1,1, -0.098, 10575.566, 218.975, 52670.651 20/11/22,13:36:16,00,08,1, 11.8,1,1, -0.100, 10575.559, 218.975, 52670.651 20/11/22,13:36:16,01,08,1, 11.8,1,1, -0.100, 10575.535, 218.979, 52670.637 20/11/22,13:36:16,02,08,1, 11.8,1,1, -0.100, 10575.536, 218.980, 52670.676 20/11/22,13:36:16,03,08,1, 11.8,1,1, -0.100, 10575.579, 219.025, 52670.704 20/11/22,13:36:16,04,08,1, 11.8,1,1, -0.100, 10575.550, 219.000, 52670.597 20/11/22,13:36:16,05,08,1, 11.8,1,1, -0.100, 10575.567, 218.930, 52670.545 20/11/22,13:36:16,06,08,1, 11.8,1,1, -0.100, 10575.565, 218.993, 52670.644 20/11/22,13:36:16,07,08,1, 11.8,1,1, -0.100, 10575.590, 218.987, 52670.610 20/11/22,13:36:16,08,08,1, 11.8,1,1, -0.100, 10575.577, 218.975, 52670.555 20/11/22,13:36:16,09,08,1, 11.8,1,1, -0.100, 10575.596, 218.990, 52670.621 20/11/22,13:36:16,10,08,1, 11.8,1,1, -0.100, 10575.602, 219.037, 52670.676 20/11/22,13:36:16,11,08,1, 11.8,1,1, -0.100, 10575.599, 219.009, 52670.582 20/11/22,13:36:16,12,08,1, 11.8,1,1, -0.100, 10575.626, 218.989, 52670.632 20/11/22,13:36:16,13,08,1, 11.8,1,1, -0.100, 10575.624, 218.981, 52670.576 20/11/22,13:36:16,14,08,1, 11.8,1,1, -0.100, 10575.619, 219.007, 52670.529 20/11/22,13:36:16,15,08,1, 11.8,1,1, -0.100, 10575.620, 218.976, 52670.571 20/11/22,13:36:16,16,08,1, 11.8,1,1, -0.100, 10575.644, 218.970, 52670.609 20/11/22,13:36:16,17,08,1, 11.8,1,1, -0.100, 10575.647, 219.011, 52670.537 20/11/22,13:36:16,18,08,1, 11.8,1,1, -0.100, 10575.640, 219.040, 52670.600 20/11/22,13:36:16,19,08,1, 11.8,1,1, -0.100, 10575.687, 219.051, 52670.639 20/11/22,13:36:17,00,08,1, 11.8,1,1, -0.104, 10575.684, 219.051, 52670.639 20/11/22,13:36:17,01,08,1, 11.8,1,1, -0.104, 10575.694, 219.033, 52670.552 20/11/22,13:36:17,02,08,1, 11.8,1,1, -0.104, 10575.692, 219.011, 52670.623 20/11/22,13:36:17,03,08,1, 11.8,1,1, -0.104, 10575.674, 218.966, 52670.419 20/11/22,13:36:17,04,08,1, 11.8,1,1, -0.104, 10575.671, 219.009, 52670.554 20/11/22,13:36:17,05,08,1, 11.8,1,1, -0.104, 10575.700, 219.059, 52670.561 20/11/22,13:36:17,06,08,1, 11.8,1,1, -0.104, 10575.666, 219.024, 52670.572 20/11/22,13:36:17,07,08,1, 11.8,1,1, -0.104, 10575.696, 218.994, 52670.483 20/11/22,13:36:17,08,08,1, 11.8,1,1, -0.104, 10575.778, 219.041, 52670.651 20/11/22,13:36:17,09,08,1, 11.8,1,1, -0.104, 10575.744, 219.061, 52670.680 20/11/22,13:36:17,10,08,1, 11.8,1,1, -0.104, 10575.710, 219.000, 52670.505 20/11/22,13:36:17,11,08,1, 11.8,1,1, -0.104, 10575.736, 218.987, 52670.495 20/11/22,13:36:17,12,08,1, 11.8,1,1, -0.104, 10575.767, 219.025, 52670.515 20/11/22,13:36:17,13,08,1, 11.8,1,1, -0.104, 10575.746, 219.021, 52670.525 20/11/22,13:36:17,14,08,1, 11.8,1,1, -0.104, 10575.742, 218.984, 52670.522 20/11/22,13:36:17,15,08,1, 11.8,1,1, -0.104, 10575.769, 219.017, 52670.602 20/11/22,13:36:17,16,08,1, 11.8,1,1, -0.104, 10575.776, 219.036, 52670.515 20/11/22,13:36:17,17,08,1, 11.8,1,1, -0.104, 10575.791, 219.036, 52670.547 20/11/22,13:36:17,18,08,1, 11.8,1,1, -0.104, 10575.826, 219.006, 52670.533 20/11/22,13:36:17,19,08,1, 11.8,1,1, -0.104, 10575.808, 219.067, 52670.531 20/11/22,13:36:18,00,08,1, 11.9,1,1, -0.100, 10575.801, 219.067, 52670.531 20/11/22,13:36:18,01,08,1, 11.9,1,1, -0.100, 10575.767, 219.011, 52670.532 20/11/22,13:36:18,02,08,1, 11.9,1,1, -0.100, 10575.796, 219.020, 52670.533 20/11/22,13:36:18,03,08,1, 11.9,1,1, -0.100, 10575.836, 219.065, 52670.575 20/11/22,13:36:18,04,08,1, 11.9,1,1, -0.100, 10575.807, 219.030, 52670.507 20/11/22,13:36:18,05,08,1, 11.9,1,1, -0.100, 10575.820, 219.024, 52670.488 20/11/22,13:36:18,06,08,1, 11.9,1,1, -0.100, 10575.866, 219.042, 52670.512 20/11/22,13:36:18,07,08,1, 11.9,1,1, -0.100, 10575.883, 219.098, 52670.503 20/11/22,13:36:18,08,08,1, 11.9,1,1, -0.100, 10575.876, 219.032, 52670.475 20/11/22,13:36:18,09,08,1, 11.9,1,1, -0.100, 10575.908, 218.988, 52670.126 20/11/22,13:36:18,10,08,1, 11.9,1,1, -0.100, 10575.841, 219.048, 52670.350 20/11/22,13:36:18,11,08,1, 11.9,1,1, -0.100, 10575.864, 219.066, 52670.434 20/11/22,13:36:18,12,08,1, 11.9,1,1, -0.100, 10575.877, 219.018, 52670.452 20/11/22,13:36:18,13,08,1, 11.9,1,1, -0.100, 10575.906, 219.051, 52670.477 20/11/22,13:36:18,14,08,1, 11.9,1,1, -0.100, 10575.931, 219.115, 52670.541 20/11/22,13:36:18,15,08,1, 11.9,1,1, -0.100, 10575.925, 219.079, 52670.503 20/11/22,13:36:18,16,08,1, 11.9,1,1, -0.100, 10575.920, 219.072, 52670.469 20/11/22,13:36:18,17,08,1, 11.9,1,1, -0.100, 10575.940, 219.060, 52670.519 20/11/22,13:36:18,18,08,1, 11.9,1,1, -0.100, 10575.951, 219.087, 52670.465 20/11/22,13:36:18,19,08,1, 11.9,1,1, -0.100, 10575.933, 219.064, 52670.380 20/11/22,13:36:19,00,07,1, 11.9,1,1, -0.099, 10575.926, 219.064, 52670.380 20/11/22,13:36:19,01,07,1, 11.9,1,1, -0.099, 10575.945, 219.057, 52670.414 20/11/22,13:36:19,02,07,1, 11.9,1,1, -0.099, 10575.965, 219.110, 52670.470 20/11/22,13:36:19,03,07,1, 11.9,1,1, -0.099, 10575.966, 219.061, 52670.381 20/11/22,13:36:19,04,07,1, 11.9,1,1, -0.099, 10575.993, 219.082, 52670.488 20/11/22,13:36:19,05,07,1, 11.9,1,1, -0.099, 10575.961, 219.126, 52670.667 20/11/22,13:36:19,06,07,1, 11.9,1,1, -0.099, 10575.990, 219.060, 52670.310 20/11/22,13:36:19,07,07,1, 11.9,1,1, -0.099, 10575.990, 219.049, 52670.359 20/11/22,13:36:19,08,07,1, 11.9,1,1, -0.099, 10575.995, 219.067, 52670.380 20/11/22,13:36:19,09,07,1, 11.9,1,1, -0.099, 10575.970, 219.098, 52670.398 20/11/22,13:36:19,10,07,1, 11.9,1,1, -0.099, 10575.982, 219.061, 52670.416 20/11/22,13:36:19,11,07,1, 11.9,1,1, -0.099, 10575.989, 219.044, 52670.364 20/11/22,13:36:19,12,07,1, 11.9,1,1, -0.099, 10575.989, 219.080, 52670.322 20/11/22,13:36:19,13,07,1, 11.9,1,1, -0.099, 10575.996, 219.094, 52670.405 20/11/22,13:36:19,14,07,1, 11.9,1,1, -0.099, 10575.996, 219.106, 52670.398 20/11/22,13:36:19,15,07,1, 11.9,1,1, -0.099, 10576.035, 219.070, 52670.415 20/11/22,13:36:19,16,07,1, 11.9,1,1, -0.099, 10576.023, 219.096, 52670.417 20/11/22,13:36:19,17,07,1, 11.9,1,1, -0.099, 10576.056, 219.073, 52670.332 20/11/22,13:36:19,18,07,1, 11.9,1,1, -0.099, 10576.028, 219.033, 52670.236 20/11/22,13:36:19,19,07,1, 11.9,1,1, -0.099, 10576.052, 219.104, 52670.327 20/11/22,13:36:20,00,08,1, 11.8,1,1, -0.099, 10576.051, 219.104, 52670.327 20/11/22,13:36:20,01,08,1, 11.8,1,1, -0.099, 10576.037, 219.127, 52670.377 20/11/22,13:36:20,02,08,1, 11.8,1,1, -0.099, 10576.027, 219.106, 52670.369 20/11/22,13:36:20,03,08,1, 11.8,1,1, -0.099, 10576.065, 219.140, 52670.423 20/11/22,13:36:20,04,08,1, 11.8,1,1, -0.099, 10576.081, 219.158, 52670.283 20/11/22,13:36:20,05,08,1, 11.8,1,1, -0.099, 10576.055, 219.104, 52670.259 20/11/22,13:36:20,06,08,1, 11.8,1,1, -0.099, 10576.086, 219.104, 52670.389 20/11/22,13:36:20,07,08,1, 11.8,1,1, -0.099, 10576.071, 219.121, 52670.343 20/11/22,13:36:20,08,08,1, 11.8,1,1, -0.099, 10576.073, 219.120, 52670.306 20/11/22,13:36:20,09,08,1, 11.8,1,1, -0.099, 10576.086, 219.087, 52670.280 20/11/22,13:36:20,10,08,1, 11.8,1,1, -0.099, 10576.095, 219.111, 52670.303 20/11/22,13:36:20,11,08,1, 11.8,1,1, -0.099, 10576.080, 219.149, 52670.378 20/11/22,13:36:20,12,08,1, 11.8,1,1, -0.099, 10576.061, 219.096, 52670.330 20/11/22,13:36:20,13,08,1, 11.8,1,1, -0.099, 10576.071, 219.082, 52670.236 20/11/22,13:36:20,14,08,1, 11.8,1,1, -0.099, 10576.055, 219.125, 52670.310 20/11/22,13:36:20,15,08,1, 11.8,1,1, -0.099, 10576.093, 219.131, 52670.357 20/11/22,13:36:20,16,08,1, 11.8,1,1, -0.099, 10576.069, 219.099, 52670.287 20/11/22,13:36:20,17,08,1, 11.8,1,1, -0.099, 10576.134, 219.088, 52670.216 20/11/22,13:36:20,18,08,1, 11.8,1,1, -0.099, 10576.139, 219.141, 52670.334 20/11/22,13:36:20,19,08,1, 11.8,1,1, -0.099, 10576.086, 219.131, 52670.261 20/11/22,13:36:21,00,08,1, 11.9,1,1, -0.097, 10576.085, 219.131, 52670.261 20/11/22,13:36:21,01,08,1, 11.9,1,1, -0.097, 10576.110, 219.125, 52670.243 20/11/22,13:36:21,02,08,1, 11.9,1,1, -0.097, 10576.108, 219.168, 52670.344 20/11/22,13:36:21,03,08,1, 11.9,1,1, -0.097, 10576.111, 219.151, 52670.258 20/11/22,13:36:21,04,08,1, 11.9,1,1, -0.097, 10576.084, 219.112, 52670.214 20/11/22,13:36:21,05,08,1, 11.9,1,1, -0.097, 10576.126, 219.154, 52670.275 20/11/22,13:36:21,06,08,1, 11.9,1,1, -0.097, 10576.140, 219.188, 52670.271 20/11/22,13:36:21,07,08,1, 11.9,1,1, -0.097, 10576.102, 219.182, 52670.309 20/11/22,13:36:21,08,08,1, 11.9,1,1, -0.097, 10576.121, 219.170, 52670.249 20/11/22,13:36:21,09,08,1, 11.9,1,1, -0.097, 10576.166, 219.169, 52670.253 20/11/22,13:36:21,10,08,1, 11.9,1,1, -0.097, 10576.131, 219.166, 52670.314 20/11/22,13:36:21,11,08,1, 11.9,1,1, -0.097, 10576.132, 219.113, 52670.212 20/11/22,13:36:21,12,08,1, 11.9,1,1, -0.097, 10576.115, 219.133, 52670.205 20/11/22,13:36:21,13,08,1, 11.9,1,1, -0.097, 10576.143, 219.167, 52670.240 20/11/22,13:36:21,14,08,1, 11.9,1,1, -0.097, 10576.150, 219.197, 52670.296 20/11/22,13:36:21,15,08,1, 11.9,1,1, -0.097, 10576.131, 219.118, 52670.250 20/11/22,13:36:21,16,08,1, 11.9,1,1, -0.097, 10576.143, 219.177, 52670.254 20/11/22,13:36:21,17,08,1, 11.9,1,1, -0.097, 10576.169, 219.208, 52670.266 20/11/22,13:36:21,18,08,1, 11.9,1,1, -0.097, 10576.155, 219.149, 52670.214 20/11/22,13:36:21,19,08,1, 11.9,1,1, -0.097, 10576.132, 219.117, 52670.236 20/11/22,13:36:22,00,08,1, 11.8,1,1, -0.100, 10576.127, 219.117, 52670.236 20/11/22,13:36:22,01,08,1, 11.8,1,1, -0.100, 10576.169, 219.192, 52670.198 20/11/22,13:36:22,02,08,1, 11.8,1,1, -0.100, 10576.155, 219.109, 52670.143 20/11/22,13:36:22,03,08,1, 11.8,1,1, -0.100, 10576.155, 219.164, 52670.170 20/11/22,13:36:22,04,08,1, 11.8,1,1, -0.100, 10576.189, 219.213, 52670.259 20/11/22,13:36:22,05,08,1, 11.8,1,1, -0.100, 10576.146, 219.156, 52670.242 20/11/22,13:36:22,06,08,1, 11.8,1,1, -0.100, 10576.184, 219.155, 52670.165 20/11/22,13:36:22,07,08,1, 11.8,1,1, -0.100, 10576.164, 219.190, 52670.276 20/11/22,13:36:22,08,08,1, 11.8,1,1, -0.100, 10576.187, 219.197, 52670.232 20/11/22,13:36:22,09,08,1, 11.8,1,1, -0.100, 10576.199, 219.160, 52670.168 20/11/22,13:36:22,10,08,1, 11.8,1,1, -0.100, 10576.210, 219.138, 52670.112 20/11/22,13:36:22,11,08,1, 11.8,1,1, -0.100, 10576.184, 219.196, 52670.210 20/11/22,13:36:22,12,08,1, 11.8,1,1, -0.100, 10576.239, 219.213, 52670.219 20/11/22,13:36:22,13,08,1, 11.8,1,1, -0.100, 10576.228, 219.157, 52670.167 20/11/22,13:36:22,14,08,1, 11.8,1,1, -0.100, 10576.209, 219.187, 52670.294 20/11/22,13:36:22,15,08,1, 11.8,1,1, -0.100, 10576.270, 219.211, 52670.171 20/11/22,13:36:22,16,08,1, 11.8,1,1, -0.100, 10576.244, 219.170, 52670.110 20/11/22,13:36:22,17,08,1, 11.8,1,1, -0.100, 10576.215, 219.152, 52670.146 20/11/22,13:36:22,18,08,1, 11.8,1,1, -0.100, 10576.235, 219.191, 52670.183 20/11/22,13:36:22,19,08,1, 11.8,1,1, -0.100, 10576.240, 219.193, 52670.134 20/11/22,13:36:23,00,08,1, 11.9,1,1, -0.101, 10576.235, 219.193, 52670.134 20/11/22,13:36:23,01,08,1, 11.9,1,1, -0.101, 10576.228, 219.183, 52670.113 20/11/22,13:36:23,02,08,1, 11.9,1,1, -0.101, 10576.248, 219.198, 52670.116 20/11/22,13:36:23,03,08,1, 11.9,1,1, -0.101, 10576.254, 219.213, 52670.088 20/11/22,13:36:23,04,08,1, 11.9,1,1, -0.101, 10576.273, 219.171, 52670.077 20/11/22,13:36:23,05,08,1, 11.9,1,1, -0.101, 10576.257, 219.168, 52670.048 20/11/22,13:36:23,06,08,1, 11.9,1,1, -0.101, 10576.236, 219.198, 52670.117 20/11/22,13:36:23,07,08,1, 11.9,1,1, -0.101, 10576.231, 219.181, 52670.069 20/11/22,13:36:23,08,08,1, 11.9,1,1, -0.101, 10576.252, 219.146, 52670.100 20/11/22,13:36:23,09,08,1, 11.9,1,1, -0.101, 10576.251, 219.181, 52670.042 20/11/22,13:36:23,10,08,1, 11.9,1,1, -0.101, 10576.261, 219.243, 52670.145 20/11/22,13:36:23,11,08,1, 11.9,1,1, -0.101, 10576.251, 219.194, 52670.043 20/11/22,13:36:23,12,08,1, 11.9,1,1, -0.101, 10576.248, 219.184, 52670.072 20/11/22,13:36:23,13,08,1, 11.9,1,1, -0.101, 10576.253, 219.220, 52670.147 20/11/22,13:36:23,14,08,1, 11.9,1,1, -0.101, 10576.255, 219.227, 52670.136 20/11/22,13:36:23,15,08,1, 11.9,1,1, -0.101, 10576.231, 219.149, 52670.082 20/11/22,13:36:23,16,08,1, 11.9,1,1, -0.101, 10576.266, 219.180, 52670.079 20/11/22,13:36:23,17,08,1, 11.9,1,1, -0.101, 10576.260, 219.222, 52670.150 20/11/22,13:36:23,18,08,1, 11.9,1,1, -0.101, 10576.239, 219.242, 52670.066 20/11/22,13:36:23,19,08,1, 11.9,1,1, -0.101, 10576.270, 219.183, 52670.055 20/11/22,13:36:24,00,08,1, 11.7,1,1, -0.100, 10576.268, 219.183, 52670.055 20/11/22,13:36:24,01,08,1, 11.7,1,1, -0.100, 10576.269, 219.258, 52670.098 20/11/22,13:36:24,02,08,1, 11.7,1,1, -0.100, 10576.265, 219.220, 52670.030 20/11/22,13:36:24,03,08,1, 11.7,1,1, -0.100, 10576.260, 219.187, 52669.986 20/11/22,13:36:24,04,08,1, 11.7,1,1, -0.100, 10576.265, 219.214, 52670.097 20/11/22,13:36:24,05,08,1, 11.7,1,1, -0.100, 10576.262, 219.227, 52670.023 20/11/22,13:36:24,06,08,1, 11.7,1,1, -0.100, 10576.250, 219.173, 52669.972 20/11/22,13:36:24,07,08,1, 11.7,1,1, -0.100, 10576.248, 219.204, 52669.980 20/11/22,13:36:24,08,08,1, 11.7,1,1, -0.100, 10576.274, 219.262, 52670.122 20/11/22,13:36:24,09,08,1, 11.7,1,1, -0.100, 10576.287, 219.239, 52670.046 20/11/22,13:36:24,10,08,1, 11.7,1,1, -0.100, 10576.260, 219.212, 52669.984 20/11/22,13:36:24,11,08,1, 11.7,1,1, -0.100, 10576.244, 219.221, 52670.064 20/11/22,13:36:24,12,08,1, 11.7,1,1, -0.100, 10576.258, 219.243, 52670.069 20/11/22,13:36:24,13,08,1, 11.7,1,1, -0.100, 10576.239, 219.218, 52670.030 20/11/22,13:36:24,14,08,1, 11.7,1,1, -0.100, 10576.249, 219.195, 52670.059 20/11/22,13:36:24,15,08,1, 11.7,1,1, -0.100, 10576.279, 219.232, 52670.061 20/11/22,13:36:24,16,08,1, 11.7,1,1, -0.100, 10576.283, 219.252, 52670.045 20/11/22,13:36:24,17,08,1, 11.7,1,1, -0.100, 10576.257, 219.202, 52669.964 20/11/22,13:36:24,18,08,1, 11.7,1,1, -0.100, 10576.238, 219.206, 52670.026 20/11/22,13:36:24,19,08,1, 11.7,1,1, -0.100, 10576.251, 219.245, 52670.020 20/11/22,13:36:25,00,08,1, 11.8,1,1, -0.101, 10576.243, 219.245, 52670.020 20/11/22,13:36:25,01,08,1, 11.8,1,1, -0.101, 10576.213, 219.193, 52669.926 20/11/22,13:36:25,02,08,1, 11.8,1,1, -0.101, 10576.226, 219.190, 52669.959 20/11/22,13:36:25,03,08,1, 11.8,1,1, -0.101, 10576.251, 219.246, 52670.005 20/11/22,13:36:25,04,08,1, 11.8,1,1, -0.101, 10576.228, 219.225, 52669.918 20/11/22,13:36:25,05,08,1, 11.8,1,1, -0.101, 10576.218, 219.191, 52670.008 20/11/22,13:36:25,06,08,1, 11.8,1,1, -0.101, 10576.259, 219.253, 52670.004 20/11/22,13:36:25,07,08,1, 11.8,1,1, -0.101, 10576.238, 219.240, 52669.983 20/11/22,13:36:25,08,08,1, 11.8,1,1, -0.101, 10576.206, 219.209, 52669.975 20/11/22,13:36:25,09,08,1, 11.8,1,1, -0.101, 10576.213, 219.161, 52669.923 20/11/22,13:36:25,10,08,1, 11.8,1,1, -0.101, 10576.210, 219.198, 52669.933 20/11/22,13:36:25,11,08,1, 11.8,1,1, -0.101, 10576.220, 219.208, 52669.868 20/11/22,13:36:25,12,08,1, 11.8,1,1, -0.101, 10576.202, 219.175, 52669.904 20/11/22,13:36:25,13,08,1, 11.8,1,1, -0.101, 10576.240, 219.196, 52669.960 20/11/22,13:36:25,14,08,1, 11.8,1,1, -0.101, 10576.253, 219.240, 52670.029 20/11/22,13:36:25,15,08,1, 11.8,1,1, -0.101, 10576.220, 219.237, 52669.975 20/11/22,13:36:25,16,08,1, 11.8,1,1, -0.101, 10576.220, 219.172, 52669.932 20/11/22,13:36:25,17,08,1, 11.8,1,1, -0.101, 10576.219, 219.228, 52669.957 20/11/22,13:36:25,18,08,1, 11.8,1,1, -0.101, 10576.215, 219.205, 52669.903 20/11/22,13:36:25,19,08,1, 11.8,1,1, -0.101, 10576.201, 219.185, 52669.855 20/11/22,13:36:26,00,08,1, 11.9,1,1, -0.100, 10576.193, 219.185, 52669.855 20/11/22,13:36:26,01,08,1, 11.9,1,1, -0.100, 10576.204, 219.214, 52669.909 20/11/22,13:36:26,02,08,1, 11.9,1,1, -0.100, 10576.201, 219.234, 52669.942 20/11/22,13:36:26,03,08,1, 11.9,1,1, -0.100, 10576.208, 219.198, 52669.861 20/11/22,13:36:26,04,08,1, 11.9,1,1, -0.100, 10576.218, 219.194, 52669.887 20/11/22,13:36:26,05,08,1, 11.9,1,1, -0.100, 10576.220, 219.250, 52669.906 20/11/22,13:36:26,06,08,1, 11.9,1,1, -0.100, 10576.221, 219.227, 52669.903 20/11/22,13:36:26,07,08,1, 11.9,1,1, -0.100, 10576.194, 219.154, 52669.932 20/11/22,13:36:26,08,08,1, 11.9,1,1, -0.100, 10576.198, 219.224, 52669.859 20/11/22,13:36:26,09,08,1, 11.9,1,1, -0.100, 10576.221, 219.207, 52669.848 20/11/22,13:36:26,10,08,1, 11.9,1,1, -0.100, 10576.210, 219.215, 52669.922 20/11/22,13:36:26,11,08,1, 11.9,1,1, -0.100, 10576.207, 219.196, 52669.866 20/11/22,13:36:26,12,08,1, 11.9,1,1, -0.100, 10576.250, 219.212, 52669.931 20/11/22,13:36:26,13,08,1, 11.9,1,1, -0.100, 10576.238, 219.225, 52669.869 20/11/22,13:36:26,14,08,1, 11.9,1,1, -0.100, 10576.220, 219.187, 52669.845 20/11/22,13:36:26,15,08,1, 11.9,1,1, -0.100, 10576.216, 219.187, 52669.850 20/11/22,13:36:26,16,08,1, 11.9,1,1, -0.100, 10576.220, 219.180, 52669.860 20/11/22,13:36:26,17,08,1, 11.9,1,1, -0.100, 10576.228, 219.194, 52669.875 20/11/22,13:36:26,18,08,1, 11.9,1,1, -0.100, 10576.208, 219.159, 52669.768 20/11/22,13:36:26,19,08,1, 11.9,1,1, -0.100, 10576.206, 219.204, 52669.881 20/11/22,13:36:27,00,08,1, 11.8,1,1, -0.100, 10576.202, 219.204, 52669.881 20/11/22,13:36:27,01,08,1, 11.8,1,1, -0.100, 10576.212, 219.197, 52669.807 20/11/22,13:36:27,02,08,1, 11.8,1,1, -0.100, 10576.197, 219.156, 52669.840 20/11/22,13:36:27,03,08,1, 11.8,1,1, -0.100, 10576.223, 219.187, 52669.796 20/11/22,13:36:27,04,08,1, 11.8,1,1, -0.100, 10576.187, 219.191, 52669.834 20/11/22,13:36:27,05,08,1, 11.8,1,1, -0.100, 10576.185, 219.168, 52669.817 20/11/22,13:36:27,06,08,1, 11.8,1,1, -0.100, 10576.222, 219.181, 52669.837 20/11/22,13:36:27,07,08,1, 11.8,1,1, -0.100, 10576.239, 219.180, 52669.793 20/11/22,13:36:27,08,08,1, 11.8,1,1, -0.100, 10576.205, 219.164, 52669.743 20/11/22,13:36:27,09,08,1, 11.8,1,1, -0.100, 10576.193, 219.174, 52669.755 20/11/22,13:36:27,10,08,1, 11.8,1,1, -0.100, 10576.186, 219.187, 52669.823 20/11/22,13:36:27,11,08,1, 11.8,1,1, -0.100, 10576.214, 219.221, 52669.827 20/11/22,13:36:27,12,08,1, 11.8,1,1, -0.100, 10576.182, 219.183, 52669.818 20/11/22,13:36:27,13,08,1, 11.8,1,1, -0.100, 10576.175, 219.145, 52669.776 20/11/22,13:36:27,14,08,1, 11.8,1,1, -0.100, 10576.185, 219.150, 52669.728 20/11/22,13:36:27,15,08,1, 11.8,1,1, -0.100, 10576.206, 219.184, 52669.719 20/11/22,13:36:27,16,08,1, 11.8,1,1, -0.100, 10576.150, 219.150, 52669.747 20/11/22,13:36:27,17,08,1, 11.8,1,1, -0.100, 10576.185, 219.141, 52669.784 20/11/22,13:36:27,18,08,1, 11.8,1,1, -0.100, 10576.195, 219.182, 52669.687 20/11/22,13:36:27,19,08,1, 11.8,1,1, -0.100, 10576.190, 219.188, 52669.790 20/11/22,13:36:28,00,07,1, 11.8,1,1, -0.099, 10576.185, 219.188, 52669.790 20/11/22,13:36:28,01,07,1, 11.8,1,1, -0.099, 10576.197, 219.115, 52669.696 20/11/22,13:36:28,02,07,1, 11.8,1,1, -0.099, 10576.143, 219.143, 52669.764 20/11/22,13:36:28,03,07,1, 11.8,1,1, -0.099, 10576.183, 219.174, 52669.802 20/11/22,13:36:28,04,07,1, 11.8,1,1, -0.099, 10576.144, 219.101, 52669.711 20/11/22,13:36:28,05,07,1, 11.8,1,1, -0.099, 10576.147, 219.141, 52669.727 20/11/22,13:36:28,06,07,1, 11.8,1,1, -0.099, 10576.173, 219.178, 52669.770 20/11/22,13:36:28,07,07,1, 11.8,1,1, -0.099, 10576.179, 219.140, 52669.713 20/11/22,13:36:28,08,07,1, 11.8,1,1, -0.099, 10576.133, 219.106, 52669.813 20/11/22,13:36:28,09,07,1, 11.8,1,1, -0.099, 10576.138, 219.122, 52669.755 20/11/22,13:36:28,10,07,1, 11.8,1,1, -0.099, 10576.133, 219.138, 52669.720 20/11/22,13:36:28,11,07,1, 11.8,1,1, -0.099, 10576.139, 219.125, 52669.728 20/11/22,13:36:28,12,07,1, 11.8,1,1, -0.099, 10576.134, 219.095, 52669.643 20/11/22,13:36:28,13,07,1, 11.8,1,1, -0.099, 10576.157, 219.148, 52669.783 20/11/22,13:36:28,14,07,1, 11.8,1,1, -0.099, 10576.159, 219.156, 52669.749 20/11/22,13:36:28,15,07,1, 11.8,1,1, -0.099, 10576.142, 219.101, 52669.712 20/11/22,13:36:28,16,07,1, 11.8,1,1, -0.099, 10576.146, 219.114, 52669.650 20/11/22,13:36:28,17,07,1, 11.8,1,1, -0.099, 10576.128, 219.171, 52669.684 20/11/22,13:36:28,18,07,1, 11.8,1,1, -0.099, 10576.116, 219.123, 52669.687 20/11/22,13:36:28,19,07,1, 11.8,1,1, -0.099, 10576.118, 219.080, 52669.702 20/11/22,13:36:29,00,08,1, 11.9,1,1, -0.100, 10576.110, 219.080, 52669.702 20/11/22,13:36:29,01,08,1, 11.9,1,1, -0.100, 10576.127, 219.143, 52669.701 20/11/22,13:36:29,02,08,1, 11.9,1,1, -0.100, 10576.129, 219.123, 52669.676 20/11/22,13:36:29,03,08,1, 11.9,1,1, -0.100, 10576.114, 219.085, 52669.635 20/11/22,13:36:29,04,08,1, 11.9,1,1, -0.100, 10576.098, 219.107, 52669.621 20/11/22,13:36:29,05,08,1, 11.9,1,1, -0.100, 10576.143, 219.113, 52669.690 20/11/22,13:36:29,06,08,1, 11.9,1,1, -0.100, 10576.109, 219.094, 52669.667 20/11/22,13:36:29,07,08,1, 11.9,1,1, -0.100, 10576.086, 219.065, 52669.654 20/11/22,13:36:29,08,08,1, 11.9,1,1, -0.100, 10576.104, 219.105, 52669.651 20/11/22,13:36:29,09,08,1, 11.9,1,1, -0.100, 10576.132, 219.122, 52669.700 20/11/22,13:36:29,10,08,1, 11.9,1,1, -0.100, 10576.124, 219.087, 52669.637 20/11/22,13:36:29,11,08,1, 11.9,1,1, -0.100, 10576.101, 219.049, 52669.613 20/11/22,13:36:29,12,08,1, 11.9,1,1, -0.100, 10576.107, 219.132, 52669.730 20/11/22,13:36:29,13,08,1, 11.9,1,1, -0.100, 10576.094, 219.092, 52669.586 20/11/22,13:36:29,14,08,1, 11.9,1,1, -0.100, 10576.096, 219.043, 52669.631 20/11/22,13:36:29,15,08,1, 11.9,1,1, -0.100, 10576.095, 219.052, 52669.645 20/11/22,13:36:29,16,08,1, 11.9,1,1, -0.100, 10576.107, 219.070, 52669.634 20/11/22,13:36:29,17,08,1, 11.9,1,1, -0.100, 10576.118, 219.067, 52669.622 20/11/22,13:36:29,18,08,1, 11.9,1,1, -0.100, 10576.073, 219.043, 52669.587 20/11/22,13:36:29,19,08,1, 11.9,1,1, -0.100, 10576.102, 219.056, 52669.611 20/11/22,13:36:30,00,08,1, 11.8,1,1, -0.099, 10576.102, 219.056, 52669.611 20/11/22,13:36:30,01,08,1, 11.8,1,1, -0.099, 10576.074, 219.077, 52669.624 20/11/22,13:36:30,02,08,1, 11.8,1,1, -0.099, 10576.068, 219.010, 52669.596 20/11/22,13:36:30,03,08,1, 11.8,1,1, -0.099, 10576.123, 219.027, 52669.585 20/11/22,13:36:30,04,08,1, 11.8,1,1, -0.099, 10576.088, 219.025, 52669.552 20/11/22,13:36:30,05,08,1, 11.8,1,1, -0.099, 10576.076, 219.052, 52669.589 20/11/22,13:36:30,06,08,1, 11.8,1,1, -0.099, 10576.092, 219.025, 52669.595 20/11/22,13:36:30,07,08,1, 11.8,1,1, -0.099, 10576.115, 219.066, 52669.660 20/11/22,13:36:30,08,08,1, 11.8,1,1, -0.099, 10576.076, 219.062, 52669.542 20/11/22,13:36:30,09,08,1, 11.8,1,1, -0.099, 10576.101, 219.025, 52669.546 20/11/22,13:36:30,10,08,1, 11.8,1,1, -0.099, 10576.101, 219.023, 52669.525 20/11/22,13:36:30,11,08,1, 11.8,1,1, -0.099, 10576.084, 219.068, 52669.635 20/11/22,13:36:30,12,08,1, 11.8,1,1, -0.099, 10576.112, 219.055, 52669.553 20/11/22,13:36:30,13,08,1, 11.8,1,1, -0.099, 10576.091, 218.987, 52669.541 20/11/22,13:36:30,14,08,1, 11.8,1,1, -0.099, 10576.094, 219.036, 52669.581 20/11/22,13:36:30,15,08,1, 11.8,1,1, -0.099, 10576.115, 219.064, 52669.518 20/11/22,13:36:30,16,08,1, 11.8,1,1, -0.099, 10576.096, 219.031, 52669.467 20/11/22,13:36:30,17,08,1, 11.8,1,1, -0.099, 10576.047, 219.005, 52669.447 20/11/22,13:36:30,18,08,1, 11.8,1,1, -0.099, 10576.101, 219.031, 52669.520 20/11/22,13:36:30,19,08,1, 11.8,1,1, -0.099, 10576.089, 219.036, 52669.509 20/11/22,13:36:31,00,08,1, 11.9,1,1, -0.100, 10576.085, 219.036, 52669.509 20/11/22,13:36:31,01,08,1, 11.9,1,1, -0.100, 10576.062, 218.975, 52669.534 20/11/22,13:36:31,02,08,1, 11.9,1,1, -0.100, 10576.112, 218.983, 52669.368 20/11/22,13:36:31,03,08,1, 11.9,1,1, -0.100, 10576.070, 219.026, 52669.521 20/11/22,13:36:31,04,08,1, 11.9,1,1, -0.100, 10576.100, 218.985, 52669.537 20/11/22,13:36:31,05,08,1, 11.9,1,1, -0.100, 10576.093, 218.997, 52669.541 20/11/22,13:36:31,06,08,1, 11.9,1,1, -0.100, 10576.074, 219.016, 52669.516 20/11/22,13:36:31,07,08,1, 11.9,1,1, -0.100, 10576.074, 219.012, 52669.549 20/11/22,13:36:31,08,08,1, 11.9,1,1, -0.100, 10576.060, 218.946, 52669.415 20/11/22,13:36:31,09,08,1, 11.9,1,1, -0.100, 10576.059, 218.939, 52669.440 20/11/22,13:36:31,10,08,1, 11.9,1,1, -0.100, 10576.070, 219.012, 52669.478 20/11/22,13:36:31,11,08,1, 11.9,1,1, -0.100, 10576.077, 218.987, 52669.493 20/11/22,13:36:31,12,08,1, 11.9,1,1, -0.100, 10576.066, 218.952, 52669.480 20/11/22,13:36:31,13,08,1, 11.9,1,1, -0.100, 10576.079, 218.974, 52669.457 20/11/22,13:36:31,14,08,1, 11.9,1,1, -0.100, 10576.083, 218.995, 52669.437 20/11/22,13:36:31,15,08,1, 11.9,1,1, -0.100, 10576.055, 218.931, 52669.439 20/11/22,13:36:31,16,08,1, 11.9,1,1, -0.100, 10576.035, 218.945, 52669.404 20/11/22,13:36:31,17,08,1, 11.9,1,1, -0.100, 10576.048, 218.944, 52669.474 20/11/22,13:36:31,18,08,1, 11.9,1,1, -0.100, 10576.057, 218.975, 52669.627 20/11/22,13:36:31,19,08,1, 11.9,1,1, -0.100, 10576.044, 218.947, 52669.363 20/11/22,13:36:32,00,08,1, 11.9,1,1, -0.100, 10576.043, 218.947, 52669.363 20/11/22,13:36:32,01,08,1, 11.9,1,1, -0.100, 10576.056, 218.960, 52669.402 20/11/22,13:36:32,02,08,1, 11.9,1,1, -0.100, 10576.044, 218.952, 52669.410 20/11/22,13:36:32,03,08,1, 11.9,1,1, -0.100, 10576.065, 218.905, 52669.403 20/11/22,13:36:32,04,08,1, 11.9,1,1, -0.100, 10576.046, 218.916, 52669.426 20/11/22,13:36:32,05,08,1, 11.9,1,1, -0.100, 10576.042, 218.957, 52669.411 20/11/22,13:36:32,06,08,1, 11.9,1,1, -0.100, 10576.053, 218.939, 52669.446 20/11/22,13:36:32,07,08,1, 11.9,1,1, -0.100, 10576.043, 218.906, 52669.366 20/11/22,13:36:32,08,08,1, 11.9,1,1, -0.100, 10576.065, 218.917, 52669.432 20/11/22,13:36:32,09,08,1, 11.9,1,1, -0.100, 10576.045, 218.946, 52669.403 20/11/22,13:36:32,10,08,1, 11.9,1,1, -0.100, 10576.067, 218.924, 52669.452 20/11/22,13:36:32,11,08,1, 11.9,1,1, -0.100, 10576.039, 218.903, 52669.366 20/11/22,13:36:32,12,08,1, 11.9,1,1, -0.100, 10576.054, 218.924, 52669.369 20/11/22,13:36:32,13,08,1, 11.9,1,1, -0.100, 10576.051, 218.911, 52669.416 20/11/22,13:36:32,14,08,1, 11.9,1,1, -0.100, 10576.040, 218.876, 52669.402 20/11/22,13:36:32,15,08,1, 11.9,1,1, -0.100, 10576.056, 218.851, 52669.361 20/11/22,13:36:32,16,08,1, 11.9,1,1, -0.100, 10576.044, 218.907, 52669.406 20/11/22,13:36:32,17,08,1, 11.9,1,1, -0.100, 10576.069, 218.920, 52669.382 20/11/22,13:36:32,18,08,1, 11.9,1,1, -0.100, 10576.073, 218.886, 52669.280 20/11/22,13:36:32,19,08,1, 11.9,1,1, -0.100, 10576.074, 218.840, 52669.396 20/11/22,13:36:33,00,07,1, 11.8,1,1, -0.097, 10576.068, 218.840, 52669.396 20/11/22,13:36:33,01,07,1, 11.8,1,1, -0.097, 10576.057, 218.904, 52669.371 20/11/22,13:36:33,02,07,1, 11.8,1,1, -0.097, 10576.080, 218.846, 52669.273 20/11/22,13:36:33,03,07,1, 11.8,1,1, -0.097, 10576.045, 218.841, 52669.301 20/11/22,13:36:33,04,07,1, 11.8,1,1, -0.097, 10576.046, 218.870, 52669.392 20/11/22,13:36:33,05,07,1, 11.8,1,1, -0.097, 10576.062, 218.875, 52669.474 20/11/22,13:36:33,06,07,1, 11.8,1,1, -0.097, 10576.076, 218.818, 52669.229 20/11/22,13:36:33,07,07,1, 11.8,1,1, -0.097, 10576.073, 218.836, 52669.251 20/11/22,13:36:33,08,07,1, 11.8,1,1, -0.097, 10576.088, 218.850, 52669.262 20/11/22,13:36:33,09,07,1, 11.8,1,1, -0.097, 10576.046, 218.841, 52669.369 20/11/22,13:36:33,10,07,1, 11.8,1,1, -0.097, 10576.046, 218.794, 52669.347 20/11/22,13:36:33,11,07,1, 11.8,1,1, -0.097, 10576.077, 218.816, 52669.330 20/11/22,13:36:33,12,07,1, 11.8,1,1, -0.097, 10576.076, 218.845, 52669.294 20/11/22,13:36:33,13,07,1, 11.8,1,1, -0.097, 10576.084, 218.835, 52669.263 20/11/22,13:36:33,14,07,1, 11.8,1,1, -0.097, 10576.065, 218.797, 52669.360 20/11/22,13:36:33,15,07,1, 11.8,1,1, -0.097, 10576.097, 218.813, 52669.290 20/11/22,13:36:33,16,07,1, 11.8,1,1, -0.097, 10576.066, 218.800, 52669.324 20/11/22,13:36:33,17,07,1, 11.8,1,1, -0.097, 10576.043, 218.785, 52669.280 20/11/22,13:36:33,18,07,1, 11.8,1,1, -0.097, 10576.055, 218.732, 52669.269 20/11/22,13:36:33,19,07,1, 11.8,1,1, -0.097, 10576.079, 218.798, 52669.296 20/11/22,13:36:34,00,08,1, 11.9,1,1, -0.102, 10576.077, 218.798, 52669.296 20/11/22,13:36:34,01,08,1, 11.9,1,1, -0.102, 10576.107, 218.769, 52669.203 20/11/22,13:36:34,02,08,1, 11.9,1,1, -0.102, 10576.068, 218.762, 52669.244 20/11/22,13:36:34,03,08,1, 11.9,1,1, -0.102, 10576.083, 218.800, 52669.257 20/11/22,13:36:34,04,08,1, 11.9,1,1, -0.102, 10576.073, 218.790, 52669.267 20/11/22,13:36:34,05,08,1, 11.9,1,1, -0.102, 10576.063, 218.721, 52669.253 20/11/22,13:36:34,06,08,1, 11.9,1,1, -0.102, 10576.075, 218.717, 52669.212 20/11/22,13:36:34,07,08,1, 11.9,1,1, -0.102, 10576.080, 218.782, 52669.206 20/11/22,13:36:34,08,08,1, 11.9,1,1, -0.102, 10576.051, 218.736, 52669.219 20/11/22,13:36:34,09,08,1, 11.9,1,1, -0.102, 10576.065, 218.734, 52669.251 20/11/22,13:36:34,10,08,1, 11.9,1,1, -0.102, 10576.091, 218.713, 52669.248 20/11/22,13:36:34,11,08,1, 11.9,1,1, -0.102, 10576.089, 218.772, 52669.292 20/11/22,13:36:34,12,08,1, 11.9,1,1, -0.102, 10576.084, 218.717, 52669.188 20/11/22,13:36:34,13,08,1, 11.9,1,1, -0.102, 10576.060, 218.682, 52669.212 20/11/22,13:36:34,14,08,1, 11.9,1,1, -0.102, 10576.073, 218.668, 52669.289 20/11/22,13:36:34,15,08,1, 11.9,1,1, -0.102, 10576.106, 218.745, 52669.245 20/11/22,13:36:34,16,08,1, 11.9,1,1, -0.102, 10576.073, 218.689, 52669.141 20/11/22,13:36:34,17,08,1, 11.9,1,1, -0.102, 10576.066, 218.695, 52669.156 20/11/22,13:36:34,18,08,1, 11.9,1,1, -0.102, 10576.105, 218.693, 52669.202 20/11/22,13:36:34,19,08,1, 11.9,1,1, -0.102, 10576.099, 218.721, 52669.187 20/11/22,13:36:35,00,07,1, 11.9,1,1, -0.099, 10576.093, 218.721, 52669.187 20/11/22,13:36:35,01,07,1, 11.9,1,1, -0.099, 10576.104, 218.624, 52669.114 20/11/22,13:36:35,02,07,1, 11.9,1,1, -0.099, 10576.115, 218.664, 52669.157 20/11/22,13:36:35,03,07,1, 11.9,1,1, -0.099, 10576.095, 218.701, 52669.194 20/11/22,13:36:35,04,07,1, 11.9,1,1, -0.099, 10576.095, 218.643, 52669.202 20/11/22,13:36:35,05,07,1, 11.9,1,1, -0.099, 10576.103, 218.649, 52669.208 20/11/22,13:36:35,06,07,1, 11.9,1,1, -0.099, 10576.100, 218.697, 52669.222 20/11/22,13:36:35,07,07,1, 11.9,1,1, -0.099, 10576.107, 218.666, 52669.169 20/11/22,13:36:35,08,07,1, 11.9,1,1, -0.099, 10576.116, 218.609, 52669.136 20/11/22,13:36:35,09,07,1, 11.9,1,1, -0.099, 10576.088, 218.588, 52669.119 20/11/22,13:36:35,10,07,1, 11.9,1,1, -0.099, 10576.111, 218.623, 52669.183 20/11/22,13:36:35,11,07,1, 11.9,1,1, -0.099, 10576.132, 218.612, 52669.156 20/11/22,13:36:35,12,07,1, 11.9,1,1, -0.099, 10576.138, 218.579, 52669.085 20/11/22,13:36:35,13,07,1, 11.9,1,1, -0.099, 10576.121, 218.599, 52669.163 20/11/22,13:36:35,14,07,1, 11.9,1,1, -0.099, 10576.128, 218.632, 52669.214 20/11/22,13:36:35,15,07,1, 11.9,1,1, -0.099, 10576.123, 218.620, 52669.099 20/11/22,13:36:35,16,07,1, 11.9,1,1, -0.099, 10576.112, 218.537, 52669.038 20/11/22,13:36:35,17,07,1, 11.9,1,1, -0.099, 10576.136, 218.568, 52668.895 20/11/22,13:36:35,18,07,1, 11.9,1,1, -0.099, 10576.139, 218.580, 52669.020 20/11/22,13:36:35,19,07,1, 11.9,1,1, -0.099, 10576.117, 218.536, 52669.046 20/11/22,13:36:36,00,07,1, 11.8,1,1, -0.102, 10576.110, 218.536, 52669.046 20/11/22,13:36:36,01,07,1, 11.8,1,1, -0.102, 10576.149, 218.552, 52669.010 20/11/22,13:36:36,02,07,1, 11.8,1,1, -0.102, 10576.132, 218.575, 52669.103 20/11/22,13:36:36,03,07,1, 11.8,1,1, -0.102, 10576.126, 218.550, 52669.093 20/11/22,13:36:36,04,07,1, 11.8,1,1, -0.102, 10576.123, 218.497, 52669.013 20/11/22,13:36:36,05,07,1, 11.8,1,1, -0.102, 10576.124, 218.525, 52669.084 20/11/22,13:36:36,06,07,1, 11.8,1,1, -0.102, 10576.148, 218.523, 52669.134 20/11/22,13:36:36,07,07,1, 11.8,1,1, -0.102, 10576.141, 218.484, 52669.033 20/11/22,13:36:36,08,07,1, 11.8,1,1, -0.102, 10576.135, 218.485, 52669.081 20/11/22,13:36:36,09,07,1, 11.8,1,1, -0.102, 10576.178, 218.537, 52669.063 20/11/22,13:36:36,10,07,1, 11.8,1,1, -0.102, 10576.162, 218.505, 52669.103 20/11/22,13:36:36,11,07,1, 11.8,1,1, -0.102, 10576.137, 218.477, 52669.025 20/11/22,13:36:36,12,07,1, 11.8,1,1, -0.102, 10576.143, 218.449, 52669.064 20/11/22,13:36:36,13,07,1, 11.8,1,1, -0.102, 10576.122, 218.512, 52669.062 20/11/22,13:36:36,14,07,1, 11.8,1,1, -0.102, 10576.116, 218.464, 52669.091 20/11/22,13:36:36,15,07,1, 11.8,1,1, -0.102, 10576.114, 218.434, 52668.995 20/11/22,13:36:36,16,07,1, 11.8,1,1, -0.102, 10576.147, 218.479, 52669.030 20/11/22,13:36:36,17,07,1, 11.8,1,1, -0.102, 10576.161, 218.489, 52669.010 20/11/22,13:36:36,18,07,1, 11.8,1,1, -0.102, 10576.155, 218.454, 52669.056 20/11/22,13:36:36,19,07,1, 11.8,1,1, -0.102, 10576.170, 218.418, 52668.932 20/11/22,13:36:37,00,07,1, 11.8,1,1, -0.103, 10576.168, 218.418, 52668.932 20/11/22,13:36:37,01,07,1, 11.8,1,1, -0.103, 10576.147, 218.417, 52668.981 20/11/22,13:36:37,02,07,1, 11.8,1,1, -0.103, 10576.165, 218.432, 52669.038 20/11/22,13:36:37,03,07,1, 11.8,1,1, -0.103, 10576.150, 218.355, 52668.913 20/11/22,13:36:37,04,07,1, 11.8,1,1, -0.103, 10576.172, 218.404, 52668.946 20/11/22,13:36:37,05,07,1, 11.8,1,1, -0.103, 10576.171, 218.430, 52668.983 20/11/22,13:36:37,06,07,1, 11.8,1,1, -0.103, 10576.175, 218.407, 52668.988 20/11/22,13:36:37,07,07,1, 11.8,1,1, -0.103, 10576.170, 218.357, 52668.898 20/11/22,13:36:37,08,07,1, 11.8,1,1, -0.103, 10576.167, 218.389, 52669.023 20/11/22,13:36:37,09,07,1, 11.8,1,1, -0.103, 10576.161, 218.404, 52669.002 20/11/22,13:36:37,10,07,1, 11.8,1,1, -0.103, 10576.120, 218.340, 52668.846 20/11/22,13:36:37,11,07,1, 11.8,1,1, -0.103, 10576.189, 218.328, 52668.972 20/11/22,13:36:37,12,07,1, 11.8,1,1, -0.103, 10576.203, 218.334, 52668.896 20/11/22,13:36:37,13,07,1, 11.8,1,1, -0.103, 10576.192, 218.389, 52668.945 20/11/22,13:36:37,14,07,1, 11.8,1,1, -0.103, 10576.179, 218.346, 52668.982 20/11/22,13:36:37,15,07,1, 11.8,1,1, -0.103, 10576.161, 218.313, 52668.943 20/11/22,13:36:37,16,07,1, 11.8,1,1, -0.103, 10576.186, 218.350, 52668.920 20/11/22,13:36:37,17,07,1, 11.8,1,1, -0.103, 10576.173, 218.308, 52668.833 20/11/22,13:36:37,18,07,1, 11.8,1,1, -0.103, 10576.159, 218.229, 52668.806 20/11/22,13:36:37,19,07,1, 11.8,1,1, -0.103, 10576.165, 218.291, 52668.935 20/11/22,13:36:38,00,07,1, 11.9,1,1, -0.100, 10576.160, 218.291, 52668.935 20/11/22,13:36:38,01,07,1, 11.9,1,1, -0.100, 10576.162, 218.324, 52668.881 20/11/22,13:36:38,02,07,1, 11.9,1,1, -0.100, 10576.186, 218.269, 52668.872 20/11/22,13:36:38,03,07,1, 11.9,1,1, -0.100, 10576.192, 218.286, 52668.885 20/11/22,13:36:38,04,07,1, 11.9,1,1, -0.100, 10576.217, 218.296, 52668.788 20/11/22,13:36:38,05,07,1, 11.9,1,1, -0.100, 10576.157, 218.238, 52668.823 20/11/22,13:36:38,06,07,1, 11.9,1,1, -0.100, 10576.193, 218.203, 52668.814 20/11/22,13:36:38,07,07,1, 11.9,1,1, -0.100, 10576.205, 218.255, 52668.863 20/11/22,13:36:38,08,07,1, 11.9,1,1, -0.100, 10576.215, 218.270, 52668.875 20/11/22,13:36:38,09,07,1, 11.9,1,1, -0.100, 10576.199, 218.215, 52668.761 20/11/22,13:36:38,10,07,1, 11.9,1,1, -0.100, 10576.189, 218.206, 52668.825 20/11/22,13:36:38,11,07,1, 11.9,1,1, -0.100, 10576.206, 218.264, 52668.887 20/11/22,13:36:38,12,07,1, 11.9,1,1, -0.100, 10576.227, 218.239, 52668.830 20/11/22,13:36:38,13,07,1, 11.9,1,1, -0.100, 10576.211, 218.163, 52668.844 20/11/22,13:36:38,14,07,1, 11.9,1,1, -0.100, 10576.215, 218.162, 52668.797 20/11/22,13:36:38,15,07,1, 11.9,1,1, -0.100, 10576.228, 218.159, 52668.814 20/11/22,13:36:38,16,07,1, 11.9,1,1, -0.100, 10576.202, 218.183, 52668.806 20/11/22,13:36:38,17,07,1, 11.9,1,1, -0.100, 10576.200, 218.157, 52668.754 20/11/22,13:36:38,18,07,1, 11.9,1,1, -0.100, 10576.198, 218.145, 52668.848 20/11/22,13:36:38,19,07,1, 11.9,1,1, -0.100, 10576.289, 218.193, 52668.826 20/11/22,13:36:39,00,07,1, 11.9,1,1, -0.099, 10576.285, 218.193, 52668.826 20/11/22,13:36:39,01,07,1, 11.9,1,1, -0.099, 10576.231, 218.108, 52668.827 20/11/22,13:36:39,02,07,1, 11.9,1,1, -0.099, 10576.238, 218.104, 52668.800 20/11/22,13:36:39,03,07,1, 11.9,1,1, -0.099, 10576.256, 218.131, 52668.832 20/11/22,13:36:39,04,07,1, 11.9,1,1, -0.099, 10576.231, 218.121, 52668.759 20/11/22,13:36:39,05,07,1, 11.9,1,1, -0.099, 10576.239, 218.106, 52668.764 20/11/22,13:36:39,06,07,1, 11.9,1,1, -0.099, 10576.222, 218.115, 52668.804 20/11/22,13:36:39,07,07,1, 11.9,1,1, -0.099, 10576.235, 218.155, 52668.818 20/11/22,13:36:39,08,07,1, 11.9,1,1, -0.099, 10576.244, 218.105, 52668.711 20/11/22,13:36:39,09,07,1, 11.9,1,1, -0.099, 10576.241, 218.052, 52668.752 20/11/22,13:36:39,10,07,1, 11.9,1,1, -0.099, 10576.247, 218.069, 52668.794 20/11/22,13:36:39,11,07,1, 11.9,1,1, -0.099, 10576.239, 218.057, 52668.718 20/11/22,13:36:39,12,07,1, 11.9,1,1, -0.099, 10576.251, 218.052, 52668.684 20/11/22,13:36:39,13,07,1, 11.9,1,1, -0.099, 10576.232, 218.046, 52668.693 20/11/22,13:36:39,14,07,1, 11.9,1,1, -0.099, 10576.253, 218.081, 52668.773 20/11/22,13:36:39,15,07,1, 11.9,1,1, -0.099, 10576.244, 218.034, 52668.748 20/11/22,13:36:39,16,07,1, 11.9,1,1, -0.099, 10576.247, 218.002, 52668.637 20/11/22,13:36:39,17,07,1, 11.9,1,1, -0.099, 10576.245, 217.979, 52668.682 20/11/22,13:36:39,18,07,1, 11.9,1,1, -0.099, 10576.257, 218.013, 52668.723 20/11/22,13:36:39,19,07,1, 11.9,1,1, -0.099, 10576.236, 218.012, 52668.674 20/11/22,13:36:40,00,07,1, 11.9,1,1, -0.098, 10576.235, 218.012, 52668.674 20/11/22,13:36:40,01,07,1, 11.9,1,1, -0.098, 10576.263, 217.985, 52668.754 20/11/22,13:36:40,02,07,1, 11.9,1,1, -0.098, 10576.273, 218.008, 52668.776 20/11/22,13:36:40,03,07,1, 11.9,1,1, -0.098, 10576.248, 217.986, 52668.705 20/11/22,13:36:40,04,07,1, 11.9,1,1, -0.098, 10576.257, 217.952, 52668.699 20/11/22,13:36:40,05,07,1, 11.9,1,1, -0.098, 10576.258, 217.918, 52668.560 20/11/22,13:36:40,06,07,1, 11.9,1,1, -0.098, 10576.286, 217.965, 52668.717 20/11/22,13:36:40,07,07,1, 11.9,1,1, -0.098, 10576.284, 217.956, 52668.724 20/11/22,13:36:40,08,07,1, 11.9,1,1, -0.098, 10576.249, 217.923, 52668.723 20/11/22,13:36:40,09,07,1, 11.9,1,1, -0.098, 10576.264, 217.911, 52668.699 20/11/22,13:36:40,10,07,1, 11.9,1,1, -0.098, 10576.281, 217.935, 52668.752 20/11/22,13:36:40,11,07,1, 11.9,1,1, -0.098, 10576.256, 217.924, 52668.738 20/11/22,13:36:40,12,07,1, 11.9,1,1, -0.098, 10576.284, 217.894, 52668.638 20/11/22,13:36:40,13,07,1, 11.9,1,1, -0.098, 10576.267, 217.861, 52668.608 20/11/22,13:36:40,14,07,1, 11.9,1,1, -0.098, 10576.250, 217.874, 52668.744 20/11/22,13:36:40,15,07,1, 11.9,1,1, -0.098, 10576.258, 217.894, 52668.604 20/11/22,13:36:40,16,07,1, 11.9,1,1, -0.098, 10576.244, 217.877, 52668.688 20/11/22,13:36:40,17,07,1, 11.9,1,1, -0.098, 10576.265, 217.858, 52668.683 20/11/22,13:36:40,18,07,1, 11.9,1,1, -0.098, 10576.309, 217.861, 52668.871 20/11/22,13:36:40,19,07,1, 11.9,1,1, -0.098, 10576.248, 217.830, 52668.559 20/11/22,13:36:41,00,07,1, 11.8,1,1, -0.102, 10576.243, 217.830, 52668.559 20/11/22,13:36:41,01,07,1, 11.8,1,1, -0.102, 10576.275, 217.823, 52668.659 20/11/22,13:36:41,02,07,1, 11.8,1,1, -0.102, 10576.265, 217.812, 52668.661 20/11/22,13:36:41,03,07,1, 11.8,1,1, -0.102, 10576.266, 217.801, 52668.564 20/11/22,13:36:41,04,07,1, 11.8,1,1, -0.102, 10576.303, 217.813, 52668.592 20/11/22,13:36:41,05,07,1, 11.8,1,1, -0.102, 10576.284, 217.792, 52668.564 20/11/22,13:36:41,06,07,1, 11.8,1,1, -0.102, 10576.289, 217.775, 52668.603 20/11/22,13:36:41,07,07,1, 11.8,1,1, -0.102, 10576.304, 217.777, 52668.645 20/11/22,13:36:41,08,07,1, 11.8,1,1, -0.102, 10576.274, 217.753, 52668.666 20/11/22,13:36:41,09,07,1, 11.8,1,1, -0.102, 10576.300, 217.746, 52668.623 20/11/22,13:36:41,10,07,1, 11.8,1,1, -0.102, 10576.278, 217.727, 52668.574 20/11/22,13:36:41,11,07,1, 11.8,1,1, -0.102, 10576.306, 217.754, 52668.524 20/11/22,13:36:41,12,07,1, 11.8,1,1, -0.102, 10576.300, 217.731, 52668.601 20/11/22,13:36:41,13,07,1, 11.8,1,1, -0.102, 10576.320, 217.715, 52668.610 20/11/22,13:36:41,14,07,1, 11.8,1,1, -0.102, 10576.313, 217.714, 52668.604 20/11/22,13:36:41,15,07,1, 11.8,1,1, -0.102, 10576.330, 217.712, 52668.516 20/11/22,13:36:41,16,07,1, 11.8,1,1, -0.102, 10576.324, 217.676, 52668.545 20/11/22,13:36:41,17,07,1, 11.8,1,1, -0.102, 10576.303, 217.698, 52668.556 20/11/22,13:36:41,18,07,1, 11.8,1,1, -0.102, 10576.295, 217.681, 52668.541 20/11/22,13:36:41,19,07,1, 11.8,1,1, -0.102, 10576.301, 217.691, 52668.600 20/11/22,13:36:42,00,07,1, 11.8,1,1, -0.101, 10576.293, 217.691, 52668.600 20/11/22,13:36:42,01,07,1, 11.8,1,1, -0.101, 10576.323, 217.679, 52668.569 20/11/22,13:36:42,02,07,1, 11.8,1,1, -0.101, 10576.333, 217.655, 52668.473 20/11/22,13:36:42,03,07,1, 11.8,1,1, -0.101, 10576.318, 217.651, 52668.489 20/11/22,13:36:42,04,07,1, 11.8,1,1, -0.101, 10576.302, 217.626, 52668.487 20/11/22,13:36:42,05,07,1, 11.8,1,1, -0.101, 10576.305, 217.634, 52668.542 20/11/22,13:36:42,06,07,1, 11.8,1,1, -0.101, 10576.313, 217.632, 52668.492 20/11/22,13:36:42,07,07,1, 11.8,1,1, -0.101, 10576.305, 217.613, 52668.456 20/11/22,13:36:42,08,07,1, 11.8,1,1, -0.101, 10576.341, 217.623, 52668.535 20/11/22,13:36:42,09,07,1, 11.8,1,1, -0.101, 10576.345, 217.604, 52668.507 20/11/22,13:36:42,10,07,1, 11.8,1,1, -0.101, 10576.347, 217.614, 52668.453 20/11/22,13:36:42,11,07,1, 11.8,1,1, -0.101, 10576.324, 217.583, 52668.484 20/11/22,13:36:42,12,07,1, 11.8,1,1, -0.101, 10576.320, 217.582, 52668.489 20/11/22,13:36:42,13,07,1, 11.8,1,1, -0.101, 10576.331, 217.578, 52668.489 20/11/22,13:36:42,14,07,1, 11.8,1,1, -0.101, 10576.347, 217.565, 52668.412 20/11/22,13:36:42,15,07,1, 11.8,1,1, -0.101, 10576.362, 217.575, 52668.462 20/11/22,13:36:42,16,07,1, 11.8,1,1, -0.101, 10576.354, 217.542, 52668.461 20/11/22,13:36:42,17,07,1, 11.8,1,1, -0.101, 10576.364, 217.557, 52668.488 20/11/22,13:36:42,18,07,1, 11.8,1,1, -0.101, 10576.342, 217.558, 52668.457 20/11/22,13:36:42,19,07,1, 11.8,1,1, -0.101, 10576.361, 217.513, 52668.451 20/11/22,13:36:43,00,07,1, 11.9,1,1, -0.102, 10576.360, 217.513, 52668.451 20/11/22,13:36:43,01,07,1, 11.9,1,1, -0.102, 10576.364, 217.492, 52668.449 20/11/22,13:36:43,02,07,1, 11.9,1,1, -0.102, 10576.374, 217.500, 52668.388 20/11/22,13:36:43,03,07,1, 11.9,1,1, -0.102, 10576.353, 217.491, 52668.443 20/11/22,13:36:43,04,07,1, 11.9,1,1, -0.102, 10576.363, 217.480, 52668.470 20/11/22,13:36:43,05,07,1, 11.9,1,1, -0.102, 10576.364, 217.470, 52668.415 20/11/22,13:36:43,06,07,1, 11.9,1,1, -0.102, 10576.373, 217.459, 52668.407 20/11/22,13:36:43,07,07,1, 11.9,1,1, -0.102, 10576.348, 217.469, 52668.407 20/11/22,13:36:43,08,07,1, 11.9,1,1, -0.102, 10576.371, 217.462, 52668.379 20/11/22,13:36:43,09,07,1, 11.9,1,1, -0.102, 10576.364, 217.455, 52668.401 20/11/22,13:36:43,10,07,1, 11.9,1,1, -0.102, 10576.374, 217.451, 52668.390 20/11/22,13:36:43,11,07,1, 11.9,1,1, -0.102, 10576.376, 217.446, 52668.420 20/11/22,13:36:43,12,07,1, 11.9,1,1, -0.102, 10576.378, 217.401, 52668.412 20/11/22,13:36:43,13,07,1, 11.9,1,1, -0.102, 10576.377, 217.400, 52668.386 20/11/22,13:36:43,14,07,1, 11.9,1,1, -0.102, 10576.379, 217.437, 52668.470 20/11/22,13:36:43,15,07,1, 11.9,1,1, -0.102, 10576.397, 217.413, 52668.387 20/11/22,13:36:43,16,07,1, 11.9,1,1, -0.102, 10576.411, 217.386, 52668.379 20/11/22,13:36:43,17,07,1, 11.9,1,1, -0.102, 10576.418, 217.400, 52668.356 20/11/22,13:36:43,18,07,1, 11.9,1,1, -0.102, 10576.408, 217.361, 52668.427 20/11/22,13:36:43,19,07,1, 11.9,1,1, -0.102, 10576.366, 217.373, 52668.376 20/11/22,13:36:44,00,07,1, 11.9,1,1, -0.100, 10576.360, 217.373, 52668.376 20/11/22,13:36:44,01,07,1, 11.9,1,1, -0.100, 10576.413, 217.352, 52668.328 20/11/22,13:36:44,02,07,1, 11.9,1,1, -0.100, 10576.415, 217.354, 52668.326 20/11/22,13:36:44,03,07,1, 11.9,1,1, -0.100, 10576.403, 217.344, 52668.317 20/11/22,13:36:44,04,07,1, 11.9,1,1, -0.100, 10576.453, 217.322, 52668.100 20/11/22,13:36:44,05,07,1, 11.9,1,1, -0.100, 10576.428, 217.335, 52668.311 20/11/22,13:36:44,06,07,1, 11.9,1,1, -0.100, 10576.450, 217.306, 52668.260 20/11/22,13:36:44,07,07,1, 11.9,1,1, -0.100, 10576.436, 217.319, 52668.325 20/11/22,13:36:44,08,07,1, 11.9,1,1, -0.100, 10576.436, 217.292, 52668.250 20/11/22,13:36:44,09,07,1, 11.9,1,1, -0.100, 10576.448, 217.325, 52668.230 20/11/22,13:36:44,10,07,1, 11.9,1,1, -0.100, 10576.439, 217.319, 52668.246 20/11/22,13:36:44,11,07,1, 11.9,1,1, -0.100, 10576.431, 217.302, 52668.351 20/11/22,13:36:44,12,07,1, 11.9,1,1, -0.100, 10576.467, 217.310, 52668.322 20/11/22,13:36:44,13,07,1, 11.9,1,1, -0.100, 10576.449, 217.276, 52668.206 20/11/22,13:36:44,14,07,1, 11.9,1,1, -0.100, 10576.443, 217.273, 52668.356 20/11/22,13:36:44,15,07,1, 11.9,1,1, -0.100, 10576.481, 217.277, 52668.300 20/11/22,13:36:44,16,07,1, 11.9,1,1, -0.100, 10576.452, 217.271, 52668.289 20/11/22,13:36:44,17,07,1, 11.9,1,1, -0.100, 10576.453, 217.244, 52668.298 20/11/22,13:36:44,18,07,1, 11.9,1,1, -0.100, 10576.458, 217.251, 52668.314 20/11/22,13:36:44,19,07,1, 11.9,1,1, -0.100, 10576.451, 217.226, 52668.271 20/11/22,13:36:45,00,07,1, 11.9,1,1, -0.105, 10576.444, 217.226, 52668.271 20/11/22,13:36:45,01,07,1, 11.9,1,1, -0.105, 10576.478, 217.238, 52668.288 20/11/22,13:36:45,02,07,1, 11.9,1,1, -0.105, 10576.475, 217.215, 52668.216 20/11/22,13:36:45,03,07,1, 11.9,1,1, -0.105, 10576.496, 217.203, 52668.202 20/11/22,13:36:45,04,07,1, 11.9,1,1, -0.105, 10576.504, 217.180, 52668.188 20/11/22,13:36:45,05,07,1, 11.9,1,1, -0.105, 10576.481, 217.208, 52668.214 20/11/22,13:36:45,06,07,1, 11.9,1,1, -0.105, 10576.496, 217.201, 52668.215 20/11/22,13:36:45,07,07,1, 11.9,1,1, -0.105, 10576.466, 217.208, 52668.233 20/11/22,13:36:45,08,07,1, 11.9,1,1, -0.105, 10576.470, 217.219, 52668.376 20/11/22,13:36:45,09,07,1, 11.9,1,1, -0.105, 10576.518, 217.156, 52668.047 20/11/22,13:36:45,10,07,1, 11.9,1,1, -0.105, 10576.492, 217.161, 52668.205 20/11/22,13:36:45,11,07,1, 11.9,1,1, -0.105, 10576.525, 217.222, 52668.194 20/11/22,13:36:45,12,07,1, 11.9,1,1, -0.105, 10576.513, 217.186, 52668.118 20/11/22,13:36:45,13,07,1, 11.9,1,1, -0.105, 10576.510, 217.119, 52668.072 20/11/22,13:36:45,14,07,1, 11.9,1,1, -0.105, 10576.507, 217.161, 52668.203 20/11/22,13:36:45,15,07,1, 11.9,1,1, -0.105, 10576.521, 217.165, 52668.171 20/11/22,13:36:45,16,07,1, 11.9,1,1, -0.105, 10576.509, 217.155, 52668.208 20/11/22,13:36:45,17,07,1, 11.9,1,1, -0.105, 10576.512, 217.095, 52668.179 20/11/22,13:36:45,18,07,1, 11.9,1,1, -0.105, 10576.532, 217.138, 52668.175 20/11/22,13:36:45,19,07,1, 11.9,1,1, -0.105, 10576.527, 217.183, 52668.190 20/11/22,13:36:46,00,08,1, 11.8,1,1, -0.100, 10576.519, 217.183, 52668.190 20/11/22,13:36:46,01,08,1, 11.8,1,1, -0.100, 10576.557, 217.081, 52668.134 20/11/22,13:36:46,02,08,1, 11.8,1,1, -0.100, 10576.533, 217.116, 52668.175 20/11/22,13:36:46,03,08,1, 11.8,1,1, -0.100, 10576.561, 217.139, 52668.175 20/11/22,13:36:46,04,08,1, 11.8,1,1, -0.100, 10576.549, 217.081, 52668.139 20/11/22,13:36:46,05,08,1, 11.8,1,1, -0.100, 10576.566, 217.058, 52668.108 20/11/22,13:36:46,06,08,1, 11.8,1,1, -0.100, 10576.586, 217.138, 52668.234 20/11/22,13:36:46,07,08,1, 11.8,1,1, -0.100, 10576.572, 217.120, 52668.107 20/11/22,13:36:46,08,08,1, 11.8,1,1, -0.100, 10576.575, 217.081, 52668.123 20/11/22,13:36:46,09,08,1, 11.8,1,1, -0.100, 10576.574, 217.069, 52668.143 20/11/22,13:36:46,10,08,1, 11.8,1,1, -0.100, 10576.605, 217.071, 52668.105 20/11/22,13:36:46,11,08,1, 11.8,1,1, -0.100, 10576.587, 217.086, 52668.092 20/11/22,13:36:46,12,08,1, 11.8,1,1, -0.100, 10576.567, 217.059, 52668.096 20/11/22,13:36:46,13,08,1, 11.8,1,1, -0.100, 10576.583, 217.073, 52668.165 20/11/22,13:36:46,14,08,1, 11.8,1,1, -0.100, 10576.609, 217.100, 52668.110 20/11/22,13:36:46,15,08,1, 11.8,1,1, -0.100, 10576.622, 217.082, 52668.097 20/11/22,13:36:46,16,08,1, 11.8,1,1, -0.100, 10576.607, 217.035, 52668.105 20/11/22,13:36:46,17,08,1, 11.8,1,1, -0.100, 10576.608, 217.024, 52668.047 20/11/22,13:36:46,18,08,1, 11.8,1,1, -0.100, 10576.635, 217.052, 52668.029 20/11/22,13:36:46,19,08,1, 11.8,1,1, -0.100, 10576.627, 217.036, 52668.000 20/11/22,13:36:47,00,09,1, 11.9,1,1, -0.101, 10576.619, 217.036, 52668.000 20/11/22,13:36:47,01,09,1, 11.9,1,1, -0.101, 10576.631, 217.018, 52668.046 20/11/22,13:36:47,02,09,1, 11.9,1,1, -0.101, 10576.635, 217.059, 52668.135 20/11/22,13:36:47,03,09,1, 11.9,1,1, -0.101, 10576.613, 217.032, 52668.073 20/11/22,13:36:47,04,09,1, 11.9,1,1, -0.101, 10576.659, 217.026, 52668.077 20/11/22,13:36:47,05,09,1, 11.9,1,1, -0.101, 10576.676, 217.044, 52668.111 20/11/22,13:36:47,06,09,1, 11.9,1,1, -0.101, 10576.658, 217.033, 52668.054 20/11/22,13:36:47,07,09,1, 11.9,1,1, -0.101, 10576.657, 216.969, 52668.058 20/11/22,13:36:47,08,09,1, 11.9,1,1, -0.101, 10576.684, 216.994, 52668.028 20/11/22,13:36:47,09,09,1, 11.9,1,1, -0.101, 10576.665, 217.001, 52668.014 20/11/22,13:36:47,10,09,1, 11.9,1,1, -0.101, 10576.677, 217.020, 52668.130 20/11/22,13:36:47,11,09,1, 11.9,1,1, -0.101, 10576.685, 216.986, 52668.022 20/11/22,13:36:47,12,09,1, 11.9,1,1, -0.101, 10576.689, 216.961, 52667.963 20/11/22,13:36:47,13,09,1, 11.9,1,1, -0.101, 10576.680, 217.024, 52668.027 20/11/22,13:36:47,14,09,1, 11.9,1,1, -0.101, 10576.702, 217.002, 52668.081 20/11/22,13:36:47,15,09,1, 11.9,1,1, -0.101, 10576.691, 216.926, 52668.033 20/11/22,13:36:47,16,09,1, 11.9,1,1, -0.101, 10576.702, 216.942, 52667.981 20/11/22,13:36:47,17,09,1, 11.9,1,1, -0.101, 10576.732, 216.992, 52668.057 20/11/22,13:36:47,18,09,1, 11.9,1,1, -0.101, 10576.731, 216.965, 52667.976 20/11/22,13:36:47,19,09,1, 11.9,1,1, -0.101, 10576.728, 216.951, 52667.943 20/11/22,13:36:48,00,08,1, 11.8,1,1, -0.100, 10576.727, 216.951, 52667.943 20/11/22,13:36:48,01,08,1, 11.8,1,1, -0.100, 10576.740, 216.968, 52668.054 20/11/22,13:36:48,02,08,1, 11.8,1,1, -0.100, 10576.717, 216.963, 52668.031 20/11/22,13:36:48,03,08,1, 11.8,1,1, -0.100, 10576.734, 216.923, 52667.880 20/11/22,13:36:48,04,08,1, 11.8,1,1, -0.100, 10576.744, 216.956, 52668.035 20/11/22,13:36:48,05,08,1, 11.8,1,1, -0.100, 10576.765, 217.005, 52668.022 20/11/22,13:36:48,06,08,1, 11.8,1,1, -0.100, 10576.754, 216.950, 52668.043 20/11/22,13:36:48,07,08,1, 11.8,1,1, -0.100, 10576.799, 216.950, 52667.972 20/11/22,13:36:48,08,08,1, 11.8,1,1, -0.100, 10576.784, 216.947, 52667.915 20/11/22,13:36:48,09,08,1, 11.8,1,1, -0.100, 10576.767, 216.977, 52668.005 20/11/22,13:36:48,10,08,1, 11.8,1,1, -0.100, 10576.777, 216.958, 52668.029 20/11/22,13:36:48,11,08,1, 11.8,1,1, -0.100, 10576.794, 216.917, 52667.947 20/11/22,13:36:48,12,08,1, 11.8,1,1, -0.100, 10576.772, 216.949, 52667.906 20/11/22,13:36:48,13,08,1, 11.8,1,1, -0.100, 10576.803, 216.987, 52667.985 20/11/22,13:36:48,14,08,1, 11.8,1,1, -0.100, 10576.808, 216.962, 52667.966 20/11/22,13:36:48,15,08,1, 11.8,1,1, -0.100, 10576.814, 216.931, 52667.910 20/11/22,13:36:48,16,08,1, 11.8,1,1, -0.100, 10576.824, 216.990, 52668.015 20/11/22,13:36:48,17,08,1, 11.8,1,1, -0.100, 10576.854, 216.982, 52667.968 20/11/22,13:36:48,18,08,1, 11.8,1,1, -0.100, 10576.831, 216.930, 52667.887 20/11/22,13:36:48,19,08,1, 11.8,1,1, -0.100, 10576.846, 216.912, 52667.904 20/11/22,13:36:49,00,09,1, 11.9,1,1, -0.101, 10576.844, 216.912, 52667.904 20/11/22,13:36:49,01,09,1, 11.9,1,1, -0.101, 10576.896, 217.002, 52668.004 20/11/22,13:36:49,02,09,1, 11.9,1,1, -0.101, 10576.871, 216.951, 52667.952 20/11/22,13:36:49,03,09,1, 11.9,1,1, -0.101, 10576.873, 216.918, 52667.913 20/11/22,13:36:49,04,09,1, 11.9,1,1, -0.101, 10576.894, 216.939, 52667.964 20/11/22,13:36:49,05,09,1, 11.9,1,1, -0.101, 10576.888, 216.944, 52667.987 20/11/22,13:36:49,06,09,1, 11.9,1,1, -0.101, 10576.874, 216.918, 52667.858 20/11/22,13:36:49,07,09,1, 11.9,1,1, -0.101, 10576.890, 216.916, 52667.912 20/11/22,13:36:49,08,09,1, 11.9,1,1, -0.101, 10576.915, 216.976, 52667.954 20/11/22,13:36:49,09,09,1, 11.9,1,1, -0.101, 10576.917, 216.976, 52667.941 20/11/22,13:36:49,10,09,1, 11.9,1,1, -0.101, 10576.926, 216.951, 52667.896 20/11/22,13:36:49,11,09,1, 11.9,1,1, -0.101, 10576.952, 216.932, 52667.906 20/11/22,13:36:49,12,09,1, 11.9,1,1, -0.101, 10576.946, 216.976, 52667.889 20/11/22,13:36:49,13,09,1, 11.9,1,1, -0.101, 10576.942, 216.960, 52667.905 20/11/22,13:36:49,14,09,1, 11.9,1,1, -0.101, 10576.955, 216.905, 52667.788 20/11/22,13:36:49,15,09,1, 11.9,1,1, -0.101, 10576.937, 216.913, 52667.758 20/11/22,13:36:49,16,09,1, 11.9,1,1, -0.101, 10576.973, 216.994, 52667.903 20/11/22,13:36:49,17,09,1, 11.9,1,1, -0.101, 10576.960, 216.967, 52667.854 20/11/22,13:36:49,18,09,1, 11.9,1,1, -0.101, 10576.991, 216.958, 52667.901 20/11/22,13:36:49,19,09,1, 11.9,1,1, -0.101, 10576.991, 216.956, 52667.864 20/11/22,13:36:50,00,09,1, 11.8,1,1, -0.098, 10576.986, 216.956, 52667.864 20/11/22,13:36:50,01,09,1, 11.8,1,1, -0.098, 10577.015, 216.958, 52667.884 20/11/22,13:36:50,02,09,1, 11.8,1,1, -0.098, 10577.005, 216.926, 52667.811 20/11/22,13:36:50,03,09,1, 11.8,1,1, -0.098, 10577.049, 216.961, 52667.897 20/11/22,13:36:50,04,09,1, 11.8,1,1, -0.098, 10577.037, 216.982, 52667.900 20/11/22,13:36:50,05,09,1, 11.8,1,1, -0.098, 10577.040, 216.951, 52667.816 20/11/22,13:36:50,06,09,1, 11.8,1,1, -0.098, 10577.047, 216.937, 52667.707 20/11/22,13:36:50,07,09,1, 11.8,1,1, -0.098, 10577.064, 216.954, 52667.824 20/11/22,13:36:50,08,09,1, 11.8,1,1, -0.098, 10577.045, 216.950, 52667.814 20/11/22,13:36:50,09,09,1, 11.8,1,1, -0.098, 10577.052, 216.912, 52667.857 20/11/22,13:36:50,10,09,1, 11.8,1,1, -0.098, 10577.079, 216.935, 52667.756 20/11/22,13:36:50,11,09,1, 11.8,1,1, -0.098, 10577.095, 216.980, 52667.910 20/11/22,13:36:50,12,09,1, 11.8,1,1, -0.098, 10577.106, 216.996, 52667.838 20/11/22,13:36:50,13,09,1, 11.8,1,1, -0.098, 10577.101, 216.955, 52667.803 20/11/22,13:36:50,14,09,1, 11.8,1,1, -0.098, 10577.100, 216.955, 52667.886 20/11/22,13:36:50,15,09,1, 11.8,1,1, -0.098, 10577.109, 216.999, 52667.829 20/11/22,13:36:50,16,09,1, 11.8,1,1, -0.098, 10577.127, 216.966, 52667.876 20/11/22,13:36:50,17,09,1, 11.8,1,1, -0.098, 10577.093, 216.946, 52668.117 20/11/22,13:36:50,18,09,1, 11.8,1,1, -0.098, 10577.140, 216.940, 52667.906 20/11/22,13:36:50,19,09,1, 11.8,1,1, -0.098, 10577.155, 216.943, 52667.828 20/11/22,13:36:51,00,09,1, 11.8,1,1, -0.102, 10577.153, 216.943, 52667.828 20/11/22,13:36:51,01,09,1, 11.8,1,1, -0.102, 10577.167, 216.944, 52667.831 20/11/22,13:36:51,02,09,1, 11.8,1,1, -0.102, 10577.207, 216.977, 52667.858 20/11/22,13:36:51,03,09,1, 11.8,1,1, -0.102, 10577.209, 216.969, 52667.804 20/11/22,13:36:51,04,09,1, 11.8,1,1, -0.102, 10577.166, 216.968, 52667.880 20/11/22,13:36:51,05,09,1, 11.8,1,1, -0.102, 10577.212, 216.920, 52667.760 20/11/22,13:36:51,06,09,1, 11.8,1,1, -0.102, 10577.191, 216.949, 52667.800 20/11/22,13:36:51,07,09,1, 11.8,1,1, -0.102, 10577.236, 217.003, 52667.863 20/11/22,13:36:51,08,09,1, 11.8,1,1, -0.102, 10577.226, 216.934, 52667.799 20/11/22,13:36:51,09,09,1, 11.8,1,1, -0.102, 10577.235, 216.942, 52667.757 20/11/22,13:36:51,10,09,1, 11.8,1,1, -0.102, 10577.274, 216.997, 52667.832 20/11/22,13:36:51,11,09,1, 11.8,1,1, -0.102, 10577.270, 217.004, 52667.854 20/11/22,13:36:51,12,09,1, 11.8,1,1, -0.102, 10577.245, 216.945, 52667.734 20/11/22,13:36:51,13,09,1, 11.8,1,1, -0.102, 10577.282, 216.948, 52667.805 20/11/22,13:36:51,14,09,1, 11.8,1,1, -0.102, 10577.290, 216.950, 52667.769 20/11/22,13:36:51,15,09,1, 11.8,1,1, -0.102, 10577.290, 216.970, 52667.748 20/11/22,13:36:51,16,09,1, 11.8,1,1, -0.102, 10577.290, 216.947, 52667.735 20/11/22,13:36:51,17,09,1, 11.8,1,1, -0.102, 10577.315, 216.974, 52667.859 20/11/22,13:36:51,18,09,1, 11.8,1,1, -0.102, 10577.331, 217.004, 52667.808 20/11/22,13:36:51,19,09,1, 11.8,1,1, -0.102, 10577.336, 216.990, 52667.773 20/11/22,13:36:52,00,09,1, 11.9,1,1, -0.102, 10577.328, 216.990, 52667.773 20/11/22,13:36:52,01,09,1, 11.9,1,1, -0.102, 10577.325, 216.973, 52667.782 20/11/22,13:36:52,02,09,1, 11.9,1,1, -0.102, 10577.354, 216.997, 52667.817 20/11/22,13:36:52,03,09,1, 11.9,1,1, -0.102, 10577.385, 217.010, 52667.861 20/11/22,13:36:52,04,09,1, 11.9,1,1, -0.102, 10577.375, 216.955, 52667.759 20/11/22,13:36:52,05,09,1, 11.9,1,1, -0.102, 10577.415, 216.982, 52667.731 20/11/22,13:36:52,06,09,1, 11.9,1,1, -0.102, 10577.402, 217.040, 52667.831 20/11/22,13:36:52,07,09,1, 11.9,1,1, -0.102, 10577.438, 217.016, 52667.839 20/11/22,13:36:52,08,09,1, 11.9,1,1, -0.102, 10577.449, 216.958, 52667.709 20/11/22,13:36:52,09,09,1, 11.9,1,1, -0.102, 10577.433, 216.983, 52667.813 20/11/22,13:36:52,10,09,1, 11.9,1,1, -0.102, 10577.464, 217.011, 52667.793 20/11/22,13:36:52,11,09,1, 11.9,1,1, -0.102, 10577.488, 216.999, 52667.742 20/11/22,13:36:52,12,09,1, 11.9,1,1, -0.102, 10577.482, 216.973, 52667.703 20/11/22,13:36:52,13,09,1, 11.9,1,1, -0.102, 10577.478, 217.023, 52667.770 20/11/22,13:36:52,14,09,1, 11.9,1,1, -0.102, 10577.499, 217.040, 52667.733 20/11/22,13:36:52,15,09,1, 11.9,1,1, -0.102, 10577.475, 216.998, 52667.731 20/11/22,13:36:52,16,09,1, 11.9,1,1, -0.102, 10577.492, 216.967, 52667.654 20/11/22,13:36:52,17,09,1, 11.9,1,1, -0.102, 10577.530, 216.998, 52667.673 20/11/22,13:36:52,18,09,1, 11.9,1,1, -0.102, 10577.547, 217.042, 52667.776 20/11/22,13:36:52,19,09,1, 11.9,1,1, -0.102, 10577.548, 217.007, 52667.726 20/11/22,13:36:53,00,09,1, 11.9,1,1, -0.105, 10577.545, 217.007, 52667.726 20/11/22,13:36:53,01,09,1, 11.9,1,1, -0.105, 10577.532, 217.055, 52667.754 20/11/22,13:36:53,02,09,1, 11.9,1,1, -0.105, 10577.561, 217.059, 52667.744 20/11/22,13:36:53,03,09,1, 11.9,1,1, -0.105, 10577.583, 217.035, 52667.755 20/11/22,13:36:53,04,09,1, 11.9,1,1, -0.105, 10577.601, 217.030, 52667.733 20/11/22,13:36:53,05,09,1, 11.9,1,1, -0.105, 10577.604, 217.054, 52667.726 20/11/22,13:36:53,06,09,1, 11.9,1,1, -0.105, 10577.624, 217.062, 52667.660 20/11/22,13:36:53,07,09,1, 11.9,1,1, -0.105, 10577.628, 217.031, 52667.689 20/11/22,13:36:53,08,09,1, 11.9,1,1, -0.105, 10577.628, 217.042, 52667.667 20/11/22,13:36:53,09,09,1, 11.9,1,1, -0.105, 10577.649, 217.042, 52667.726 20/11/22,13:36:53,10,09,1, 11.9,1,1, -0.105, 10577.629, 217.059, 52667.690 20/11/22,13:36:53,11,09,1, 11.9,1,1, -0.105, 10577.654, 217.026, 52667.702 20/11/22,13:36:53,12,09,1, 11.9,1,1, -0.105, 10577.653, 217.013, 52667.750 20/11/22,13:36:53,13,09,1, 11.9,1,1, -0.105, 10577.717, 217.036, 52667.705 20/11/22,13:36:53,14,09,1, 11.9,1,1, -0.105, 10577.704, 217.065, 52667.629 20/11/22,13:36:53,15,09,1, 11.9,1,1, -0.105, 10577.698, 217.033, 52667.725 20/11/22,13:36:53,16,09,1, 11.9,1,1, -0.105, 10577.684, 217.031, 52667.680 20/11/22,13:36:53,17,09,1, 11.9,1,1, -0.105, 10577.758, 217.061, 52667.675 20/11/22,13:36:53,18,09,1, 11.9,1,1, -0.105, 10577.735, 217.069, 52667.660 20/11/22,13:36:53,19,09,1, 11.9,1,1, -0.105, 10577.717, 217.013, 52667.636 20/11/22,13:36:54,00,09,1, 11.9,1,1, -0.103, 10577.712, 217.013, 52667.636 20/11/22,13:36:54,01,09,1, 11.9,1,1, -0.103, 10577.753, 217.064, 52667.605 20/11/22,13:36:54,02,09,1, 11.9,1,1, -0.103, 10577.796, 217.092, 52667.708 20/11/22,13:36:54,03,09,1, 11.9,1,1, -0.103, 10577.788, 217.067, 52667.651 20/11/22,13:36:54,04,09,1, 11.9,1,1, -0.103, 10577.783, 217.061, 52667.633 20/11/22,13:36:54,05,09,1, 11.9,1,1, -0.103, 10577.797, 217.112, 52667.650 20/11/22,13:36:54,06,09,1, 11.9,1,1, -0.103, 10577.770, 217.070, 52667.698 20/11/22,13:36:54,07,09,1, 11.9,1,1, -0.103, 10577.833, 217.037, 52667.690 20/11/22,13:36:54,08,09,1, 11.9,1,1, -0.103, 10577.808, 217.062, 52667.628 20/11/22,13:36:54,09,09,1, 11.9,1,1, -0.103, 10577.880, 217.090, 52667.637 20/11/22,13:36:54,10,09,1, 11.9,1,1, -0.103, 10577.822, 217.110, 52667.635 20/11/22,13:36:54,11,09,1, 11.9,1,1, -0.103, 10577.867, 217.089, 52667.672 20/11/22,13:36:54,12,09,1, 11.9,1,1, -0.103, 10577.892, 217.061, 52667.653 20/11/22,13:36:54,13,09,1, 11.9,1,1, -0.103, 10577.908, 217.099, 52667.668 20/11/22,13:36:54,14,09,1, 11.9,1,1, -0.103, 10577.899, 217.083, 52667.572 20/11/22,13:36:54,15,09,1, 11.9,1,1, -0.103, 10577.881, 217.051, 52667.618 20/11/22,13:36:54,16,09,1, 11.9,1,1, -0.103, 10577.902, 217.060, 52667.610 20/11/22,13:36:54,17,09,1, 11.9,1,1, -0.103, 10577.908, 217.096, 52667.686 20/11/22,13:36:54,18,09,1, 11.9,1,1, -0.103, 10577.950, 217.112, 52667.486 20/11/22,13:36:54,19,09,1, 11.9,1,1, -0.103, 10577.931, 217.079, 52667.690 20/11/22,13:36:55,00,09,1, 11.8,1,1, -0.100, 10577.929, 217.079, 52667.690 20/11/22,13:36:55,01,09,1, 11.8,1,1, -0.100, 10577.982, 217.100, 52667.719 20/11/22,13:36:55,02,09,1, 11.8,1,1, -0.100, 10577.975, 217.091, 52667.671 20/11/22,13:36:55,03,09,1, 11.8,1,1, -0.100, 10577.957, 217.065, 52667.622 20/11/22,13:36:55,04,09,1, 11.8,1,1, -0.100, 10577.995, 217.089, 52667.598 20/11/22,13:36:55,05,09,1, 11.8,1,1, -0.100, 10578.021, 217.117, 52667.629 20/11/22,13:36:55,06,09,1, 11.8,1,1, -0.100, 10578.018, 217.134, 52667.680 20/11/22,13:36:55,07,09,1, 11.8,1,1, -0.100, 10578.020, 217.091, 52667.638 20/11/22,13:36:55,08,09,1, 11.8,1,1, -0.100, 10578.020, 217.094, 52667.588 20/11/22,13:36:55,09,09,1, 11.8,1,1, -0.100, 10578.044, 217.132, 52667.622 20/11/22,13:36:55,10,09,1, 11.8,1,1, -0.100, 10578.047, 217.112, 52667.574 20/11/22,13:36:55,11,09,1, 11.8,1,1, -0.100, 10578.079, 217.053, 52667.629 20/11/22,13:36:55,12,09,1, 11.8,1,1, -0.100, 10578.094, 217.116, 52667.671 20/11/22,13:36:55,13,09,1, 11.8,1,1, -0.100, 10578.128, 217.144, 52667.621 20/11/22,13:36:55,14,09,1, 11.8,1,1, -0.100, 10578.124, 217.128, 52667.699 20/11/22,13:36:55,15,09,1, 11.8,1,1, -0.100, 10578.122, 217.080, 52667.444 20/11/22,13:36:55,16,09,1, 11.8,1,1, -0.100, 10578.153, 217.100, 52667.623 20/11/22,13:36:55,17,09,1, 11.8,1,1, -0.100, 10578.149, 217.105, 52667.516 20/11/22,13:36:55,18,09,1, 11.8,1,1, -0.100, 10578.167, 217.117, 52667.571 20/11/22,13:36:55,19,09,1, 11.8,1,1, -0.100, 10578.172, 217.075, 52667.593 20/11/22,13:36:56,00,09,1, 11.8,1,1, -0.102, 10578.171, 217.075, 52667.593 20/11/22,13:36:56,01,09,1, 11.8,1,1, -0.102, 10578.242, 217.170, 52667.535 20/11/22,13:36:56,02,09,1, 11.8,1,1, -0.102, 10578.227, 217.128, 52667.550 20/11/22,13:36:56,03,09,1, 11.8,1,1, -0.102, 10578.227, 217.084, 52667.504 20/11/22,13:36:56,04,09,1, 11.8,1,1, -0.102, 10578.242, 217.127, 52667.592 20/11/22,13:36:56,05,09,1, 11.8,1,1, -0.102, 10578.257, 217.134, 52667.562 20/11/22,13:36:56,06,09,1, 11.8,1,1, -0.102, 10578.256, 217.112, 52667.497 20/11/22,13:36:56,07,09,1, 11.8,1,1, -0.102, 10578.260, 217.088, 52667.518 20/11/22,13:36:56,08,09,1, 11.8,1,1, -0.102, 10578.290, 217.148, 52667.608 20/11/22,13:36:56,09,09,1, 11.8,1,1, -0.102, 10578.317, 217.179, 52667.629 20/11/22,13:36:56,10,09,1, 11.8,1,1, -0.102, 10578.315, 217.124, 52667.604 20/11/22,13:36:56,11,09,1, 11.8,1,1, -0.102, 10578.326, 217.083, 52667.561 20/11/22,13:36:56,12,09,1, 11.8,1,1, -0.102, 10578.340, 217.100, 52667.529 20/11/22,13:36:56,13,09,1, 11.8,1,1, -0.102, 10578.353, 217.135, 52667.571 20/11/22,13:36:56,14,09,1, 11.8,1,1, -0.102, 10578.383, 217.116, 52667.510 20/11/22,13:36:56,15,09,1, 11.8,1,1, -0.102, 10578.375, 217.119, 52667.675 20/11/22,13:36:56,16,09,1, 11.8,1,1, -0.102, 10578.377, 217.143, 52667.572 20/11/22,13:36:56,17,09,1, 11.8,1,1, -0.102, 10578.383, 217.139, 52667.447 20/11/22,13:36:56,18,09,1, 11.8,1,1, -0.102, 10578.389, 217.098, 52667.502 20/11/22,13:36:56,19,09,1, 11.8,1,1, -0.102, 10578.405, 217.092, 52667.521 20/11/22,13:36:57,00,08,1, 11.9,1,1, -0.102, 10578.405, 217.092, 52667.521 20/11/22,13:36:57,01,08,1, 11.9,1,1, -0.102, 10578.445, 217.124, 52667.462 20/11/22,13:36:57,02,08,1, 11.9,1,1, -0.102, 10578.426, 217.074, 52667.474 20/11/22,13:36:57,03,08,1, 11.9,1,1, -0.102, 10578.451, 217.107, 52667.510 20/11/22,13:36:57,04,08,1, 11.9,1,1, -0.102, 10578.453, 217.119, 52667.563 20/11/22,13:36:57,05,08,1, 11.9,1,1, -0.102, 10578.529, 217.109, 52667.552 20/11/22,13:36:57,06,08,1, 11.9,1,1, -0.102, 10578.521, 217.078, 52667.521 20/11/22,13:36:57,07,08,1, 11.9,1,1, -0.102, 10578.513, 217.047, 52667.448 20/11/22,13:36:57,08,08,1, 11.9,1,1, -0.102, 10578.498, 217.099, 52667.512 20/11/22,13:36:57,09,08,1, 11.9,1,1, -0.102, 10578.571, 217.126, 52667.568 20/11/22,13:36:57,10,08,1, 11.9,1,1, -0.102, 10578.557, 217.095, 52667.485 20/11/22,13:36:57,11,08,1, 11.9,1,1, -0.102, 10578.542, 217.081, 52667.496 20/11/22,13:36:57,12,08,1, 11.9,1,1, -0.102, 10578.579, 217.121, 52667.495 20/11/22,13:36:57,13,08,1, 11.9,1,1, -0.102, 10578.569, 217.140, 52667.423 20/11/22,13:36:57,14,08,1, 11.9,1,1, -0.102, 10578.573, 217.078, 52667.474 20/11/22,13:36:57,15,08,1, 11.9,1,1, -0.102, 10578.570, 217.075, 52667.465 20/11/22,13:36:57,16,08,1, 11.9,1,1, -0.102, 10578.609, 217.097, 52667.514 20/11/22,13:36:57,17,08,1, 11.9,1,1, -0.102, 10578.622, 217.125, 52667.508 20/11/22,13:36:57,18,08,1, 11.9,1,1, -0.102, 10578.621, 217.086, 52667.486 20/11/22,13:36:57,19,08,1, 11.9,1,1, -0.102, 10578.653, 217.068, 52667.455 20/11/22,13:36:58,00,08,1, 11.8,1,1, -0.101, 10578.647, 217.068, 52667.455 20/11/22,13:36:58,01,08,1, 11.8,1,1, -0.101, 10578.662, 217.110, 52667.493 20/11/22,13:36:58,02,08,1, 11.8,1,1, -0.101, 10578.662, 217.058, 52667.424 20/11/22,13:36:58,03,08,1, 11.8,1,1, -0.101, 10578.664, 217.046, 52667.356 20/11/22,13:36:58,04,08,1, 11.8,1,1, -0.101, 10578.703, 217.102, 52667.474 20/11/22,13:36:58,05,08,1, 11.8,1,1, -0.101, 10578.696, 217.113, 52667.416 20/11/22,13:36:58,06,08,1, 11.8,1,1, -0.101, 10578.704, 217.079, 52667.401 20/11/22,13:36:58,07,08,1, 11.8,1,1, -0.101, 10578.708, 217.070, 52667.444 20/11/22,13:36:58,08,08,1, 11.8,1,1, -0.101, 10578.738, 217.103, 52667.489 20/11/22,13:36:58,09,08,1, 11.8,1,1, -0.101, 10578.729, 217.098, 52667.473 20/11/22,13:36:58,10,08,1, 11.8,1,1, -0.101, 10578.736, 217.051, 52667.387 20/11/22,13:36:58,11,08,1, 11.8,1,1, -0.101, 10578.754, 217.065, 52667.362 20/11/22,13:36:58,12,08,1, 11.8,1,1, -0.101, 10578.786, 217.116, 52667.422 20/11/22,13:36:58,13,08,1, 11.8,1,1, -0.101, 10578.777, 217.115, 52667.364 20/11/22,13:36:58,14,08,1, 11.8,1,1, -0.101, 10578.780, 217.080, 52667.380 20/11/22,13:36:58,15,08,1, 11.8,1,1, -0.101, 10578.815, 217.087, 52667.394 20/11/22,13:36:58,16,08,1, 11.8,1,1, -0.101, 10578.809, 217.096, 52667.412 20/11/22,13:36:58,17,08,1, 11.8,1,1, -0.101, 10578.831, 217.080, 52667.372 20/11/22,13:36:58,18,08,1, 11.8,1,1, -0.101, 10578.819, 217.046, 52667.409 20/11/22,13:36:58,19,08,1, 11.8,1,1, -0.101, 10578.848, 217.073, 52667.431 20/11/22,13:36:59,00,08,1, 11.9,1,1, -0.102, 10578.847, 217.073, 52667.431 20/11/22,13:36:59,01,08,1, 11.9,1,1, -0.102, 10578.844, 217.119, 52667.413 20/11/22,13:36:59,02,08,1, 11.9,1,1, -0.102, 10578.849, 217.061, 52667.328 20/11/22,13:36:59,03,08,1, 11.9,1,1, -0.102, 10578.860, 217.036, 52667.349 20/11/22,13:36:59,04,08,1, 11.9,1,1, -0.102, 10578.865, 217.079, 52667.427 20/11/22,13:36:59,05,08,1, 11.9,1,1, -0.102, 10578.895, 217.079, 52667.400 20/11/22,13:36:59,06,08,1, 11.9,1,1, -0.102, 10578.860, 216.994, 52667.356 20/11/22,13:36:59,07,08,1, 11.9,1,1, -0.102, 10578.897, 217.027, 52667.384 20/11/22,13:36:59,08,08,1, 11.9,1,1, -0.102, 10578.910, 217.082, 52667.338 20/11/22,13:36:59,09,08,1, 11.9,1,1, -0.102, 10578.935, 217.094, 52667.416 20/11/22,13:36:59,10,08,1, 11.9,1,1, -0.102, 10578.918, 217.053, 52667.374 20/11/22,13:36:59,11,08,1, 11.9,1,1, -0.102, 10578.924, 217.024, 52667.332 20/11/22,13:36:59,12,08,1, 11.9,1,1, -0.102, 10578.946, 217.076, 52667.386 20/11/22,13:36:59,13,08,1, 11.9,1,1, -0.102, 10578.937, 217.050, 52667.366 20/11/22,13:36:59,14,08,1, 11.9,1,1, -0.102, 10578.933, 217.044, 52667.233 20/11/22,13:36:59,15,08,1, 11.9,1,1, -0.102, 10578.956, 217.009, 52667.280 20/11/22,13:36:59,16,08,1, 11.9,1,1, -0.102, 10578.978, 217.048, 52667.367 20/11/22,13:36:59,17,08,1, 11.9,1,1, -0.102, 10578.981, 217.059, 52667.268 20/11/22,13:36:59,18,08,1, 11.9,1,1, -0.102, 10578.971, 217.003, 52667.358 20/11/22,13:36:59,19,08,1, 11.9,1,1, -0.102, 10578.994, 217.020, 52667.348 20/11/22,13:37:00,00,08,1, 11.9,1,1, -0.101, 10578.989, 217.020, 52667.348 20/11/22,13:37:00,01,08,1, 11.9,1,1, -0.101, 10579.006, 217.019, 52667.341 20/11/22,13:37:00,02,08,1, 11.9,1,1, -0.101, 10578.998, 216.997, 52667.328 20/11/22,13:37:00,03,08,1, 11.9,1,1, -0.101, 10579.017, 217.017, 52667.343 20/11/22,13:37:00,04,08,1, 11.9,1,1, -0.101, 10579.045, 217.056, 52667.317 20/11/22,13:37:00,05,08,1, 11.9,1,1, -0.101, 10579.039, 217.023, 52667.340 20/11/22,13:37:00,06,08,1, 11.9,1,1, -0.101, 10579.010, 216.970, 52667.274 20/11/22,13:37:00,07,08,1, 11.9,1,1, -0.101, 10579.055, 216.965, 52667.284 20/11/22,13:37:00,08,08,1, 11.9,1,1, -0.101, 10579.048, 217.020, 52667.316 20/11/22,13:37:00,09,08,1, 11.9,1,1, -0.101, 10579.079, 217.004, 52667.323 20/11/22,13:37:00,10,08,1, 11.9,1,1, -0.101, 10579.054, 216.985, 52667.291 20/11/22,13:37:00,11,08,1, 11.9,1,1, -0.101, 10579.072, 216.974, 52667.346 20/11/22,13:37:00,12,08,1, 11.9,1,1, -0.101, 10579.110, 217.041, 52667.322 20/11/22,13:37:00,13,08,1, 11.9,1,1, -0.101, 10579.091, 217.004, 52667.337 20/11/22,13:37:00,14,08,1, 11.9,1,1, -0.101, 10579.086, 216.925, 52667.187 20/11/22,13:37:00,15,08,1, 11.9,1,1, -0.101, 10579.093, 216.961, 52667.282 20/11/22,13:37:00,16,08,1, 11.9,1,1, -0.101, 10579.132, 216.978, 52667.278 20/11/22,13:37:00,17,08,1, 11.9,1,1, -0.101, 10579.140, 216.979, 52667.280 20/11/22,13:37:00,18,08,1, 11.9,1,1, -0.101, 10579.141, 216.962, 52667.211 20/11/22,13:37:00,19,08,1, 11.9,1,1, -0.101, 10579.123, 216.934, 52667.333 20/11/22,13:37:01,00,08,1, 11.9,1,1, -0.102, 10579.122, 216.934, 52667.333 20/11/22,13:37:01,01,08,1, 11.9,1,1, -0.102, 10579.144, 216.969, 52667.318 20/11/22,13:37:01,02,08,1, 11.9,1,1, -0.102, 10579.118, 216.918, 52667.246 20/11/22,13:37:01,03,08,1, 11.9,1,1, -0.102, 10579.158, 216.926, 52667.245 20/11/22,13:37:01,04,08,1, 11.9,1,1, -0.102, 10579.195, 216.946, 52667.236 20/11/22,13:37:01,05,08,1, 11.9,1,1, -0.102, 10579.193, 216.956, 52667.270 20/11/22,13:37:01,06,08,1, 11.9,1,1, -0.102, 10579.203, 216.921, 52667.280 20/11/22,13:37:01,07,08,1, 11.9,1,1, -0.102, 10579.192, 216.894, 52667.290 20/11/22,13:37:01,08,08,1, 11.9,1,1, -0.102, 10579.191, 216.957, 52667.321 20/11/22,13:37:01,09,08,1, 11.9,1,1, -0.102, 10579.203, 216.921, 52667.317 20/11/22,13:37:01,10,08,1, 11.9,1,1, -0.102, 10579.178, 216.879, 52667.258 20/11/22,13:37:01,11,08,1, 11.9,1,1, -0.102, 10579.193, 216.865, 52667.020 20/11/22,13:37:01,12,08,1, 11.9,1,1, -0.102, 10579.183, 216.936, 52667.366 20/11/22,13:37:01,13,08,1, 11.9,1,1, -0.102, 10579.236, 216.915, 52667.353 20/11/22,13:37:01,14,08,1, 11.9,1,1, -0.102, 10579.227, 216.849, 52667.174 20/11/22,13:37:01,15,08,1, 11.9,1,1, -0.102, 10579.205, 216.878, 52667.193 20/11/22,13:37:01,16,08,1, 11.9,1,1, -0.102, 10579.205, 216.895, 52667.226 20/11/22,13:37:01,17,08,1, 11.9,1,1, -0.102, 10579.262, 216.877, 52667.198 20/11/22,13:37:01,18,08,1, 11.9,1,1, -0.102, 10579.230, 216.827, 52667.244 20/11/22,13:37:01,19,08,1, 11.9,1,1, -0.102, 10579.228, 216.847, 52667.212 20/11/22,13:37:02,00,08,1, 11.9,1,1, -0.102, 10579.222, 216.847, 52667.212 20/11/22,13:37:02,01,08,1, 11.9,1,1, -0.102, 10579.274, 216.866, 52667.222 20/11/22,13:37:02,02,08,1, 11.9,1,1, -0.102, 10579.243, 216.822, 52667.202 20/11/22,13:37:02,03,08,1, 11.9,1,1, -0.102, 10579.271, 216.810, 52667.205 20/11/22,13:37:02,04,08,1, 11.9,1,1, -0.102, 10579.279, 216.843, 52667.177 20/11/22,13:37:02,05,08,1, 11.9,1,1, -0.102, 10579.297, 216.821, 52667.188 20/11/22,13:37:02,06,08,1, 11.9,1,1, -0.102, 10579.306, 216.794, 52667.147 20/11/22,13:37:02,07,08,1, 11.9,1,1, -0.102, 10579.302, 216.797, 52667.163 20/11/22,13:37:02,08,08,1, 11.9,1,1, -0.102, 10579.280, 216.831, 52667.180 20/11/22,13:37:02,09,08,1, 11.9,1,1, -0.102, 10579.307, 216.827, 52667.236 20/11/22,13:37:02,10,08,1, 11.9,1,1, -0.102, 10579.308, 216.763, 52667.152 20/11/22,13:37:02,11,08,1, 11.9,1,1, -0.102, 10579.281, 216.759, 52667.198 20/11/22,13:37:02,12,08,1, 11.9,1,1, -0.102, 10579.303, 216.804, 52667.234 20/11/22,13:37:02,13,08,1, 11.9,1,1, -0.102, 10579.317, 216.834, 52667.229 20/11/22,13:37:02,14,08,1, 11.9,1,1, -0.102, 10579.297, 216.747, 52667.139 20/11/22,13:37:02,15,08,1, 11.9,1,1, -0.102, 10579.317, 216.762, 52667.107 20/11/22,13:37:02,16,08,1, 11.9,1,1, -0.102, 10579.315, 216.798, 52667.205 20/11/22,13:37:02,17,08,1, 11.9,1,1, -0.102, 10579.332, 216.777, 52667.180 20/11/22,13:37:02,18,08,1, 11.9,1,1, -0.102, 10579.314, 216.741, 52667.145 20/11/22,13:37:02,19,08,1, 11.9,1,1, -0.102, 10579.310, 216.723, 52667.156 20/11/22,13:37:03,00,09,1, 11.9,1,1, -0.100, 10579.306, 216.723, 52667.156 20/11/22,13:37:03,01,09,1, 11.9,1,1, -0.100, 10579.361, 216.769, 52667.162 20/11/22,13:37:03,02,09,1, 11.9,1,1, -0.100, 10579.331, 216.743, 52667.104 20/11/22,13:37:03,03,09,1, 11.9,1,1, -0.100, 10579.347, 216.680, 52667.190 20/11/22,13:37:03,04,09,1, 11.9,1,1, -0.100, 10579.337, 216.715, 52667.190 20/11/22,13:37:03,05,09,1, 11.9,1,1, -0.100, 10579.348, 216.688, 52667.119 20/11/22,13:37:03,06,09,1, 11.9,1,1, -0.100, 10579.323, 216.662, 52667.037 20/11/22,13:37:03,07,09,1, 11.9,1,1, -0.100, 10579.326, 216.646, 52667.169 20/11/22,13:37:03,08,09,1, 11.9,1,1, -0.100, 10579.342, 216.690, 52667.076 20/11/22,13:37:03,09,09,1, 11.9,1,1, -0.100, 10579.347, 216.709, 52667.222 20/11/22,13:37:03,10,09,1, 11.9,1,1, -0.100, 10579.334, 216.662, 52667.137 20/11/22,13:37:03,11,09,1, 11.9,1,1, -0.100, 10579.340, 216.655, 52667.163 20/11/22,13:37:03,12,09,1, 11.9,1,1, -0.100, 10579.369, 216.648, 52667.171 20/11/22,13:37:03,13,09,1, 11.9,1,1, -0.100, 10579.345, 216.659, 52667.078 20/11/22,13:37:03,14,09,1, 11.9,1,1, -0.100, 10579.336, 216.619, 52667.014 20/11/22,13:37:03,15,09,1, 11.9,1,1, -0.100, 10579.351, 216.613, 52667.080 20/11/22,13:37:03,16,09,1, 11.9,1,1, -0.100, 10579.391, 216.663, 52667.182 20/11/22,13:37:03,17,09,1, 11.9,1,1, -0.100, 10579.338, 216.656, 52667.137 20/11/22,13:37:03,18,09,1, 11.9,1,1, -0.100, 10579.347, 216.652, 52667.125 20/11/22,13:37:03,19,09,1, 11.9,1,1, -0.100, 10579.326, 216.583, 52667.092 20/11/22,13:37:04,00,09,1, 11.8,1,1, -0.100, 10579.323, 216.583, 52667.092 20/11/22,13:37:04,01,09,1, 11.8,1,1, -0.100, 10579.359, 216.621, 52667.117 20/11/22,13:37:04,02,09,1, 11.8,1,1, -0.100, 10579.359, 216.595, 52667.145 20/11/22,13:37:04,03,09,1, 11.8,1,1, -0.100, 10579.347, 216.604, 52667.129 20/11/22,13:37:04,04,09,1, 11.8,1,1, -0.100, 10579.373, 216.624, 52667.112 20/11/22,13:37:04,05,09,1, 11.8,1,1, -0.100, 10579.385, 216.635, 52667.129 20/11/22,13:37:04,06,09,1, 11.8,1,1, -0.100, 10579.368, 216.565, 52667.014 20/11/22,13:37:04,07,09,1, 11.8,1,1, -0.100, 10579.353, 216.538, 52667.056 20/11/22,13:37:04,08,09,1, 11.8,1,1, -0.100, 10579.374, 216.553, 52667.022 20/11/22,13:37:04,09,09,1, 11.8,1,1, -0.100, 10579.382, 216.577, 52667.111 20/11/22,13:37:04,10,09,1, 11.8,1,1, -0.100, 10579.358, 216.570, 52667.016 20/11/22,13:37:04,11,09,1, 11.8,1,1, -0.100, 10579.377, 216.533, 52667.016 20/11/22,13:37:04,12,09,1, 11.8,1,1, -0.100, 10579.393, 216.563, 52667.022 20/11/22,13:37:04,13,09,1, 11.8,1,1, -0.100, 10579.389, 216.534, 52667.079 20/11/22,13:37:04,14,09,1, 11.8,1,1, -0.100, 10579.358, 216.503, 52667.039 20/11/22,13:37:04,15,09,1, 11.8,1,1, -0.100, 10579.384, 216.462, 52667.024 20/11/22,13:37:04,16,09,1, 11.8,1,1, -0.100, 10579.399, 216.495, 52667.079 20/11/22,13:37:04,17,09,1, 11.8,1,1, -0.100, 10579.406, 216.534, 52667.121 20/11/22,13:37:04,18,09,1, 11.8,1,1, -0.100, 10579.385, 216.479, 52666.996 20/11/22,13:37:04,19,09,1, 11.8,1,1, -0.100, 10579.396, 216.471, 52666.991 20/11/22,13:37:05,00,08,1, 11.8,1,1, -0.104, 10579.389, 216.471, 52666.991 20/11/22,13:37:05,01,08,1, 11.8,1,1, -0.104, 10579.392, 216.463, 52667.065 20/11/22,13:37:05,02,08,1, 11.8,1,1, -0.104, 10579.392, 216.467, 52666.998 20/11/22,13:37:05,03,08,1, 11.8,1,1, -0.104, 10579.389, 216.396, 52666.951 20/11/22,13:37:05,04,08,1, 11.8,1,1, -0.104, 10579.398, 216.452, 52667.063 20/11/22,13:37:05,05,08,1, 11.8,1,1, -0.104, 10579.398, 216.478, 52667.113 20/11/22,13:37:05,06,08,1, 11.8,1,1, -0.104, 10579.394, 216.454, 52667.065 20/11/22,13:37:05,07,08,1, 11.8,1,1, -0.104, 10579.385, 216.409, 52667.003 20/11/22,13:37:05,08,08,1, 11.8,1,1, -0.104, 10579.389, 216.398, 52666.949 20/11/22,13:37:05,09,08,1, 11.8,1,1, -0.104, 10579.390, 216.415, 52667.020 20/11/22,13:37:05,10,08,1, 11.8,1,1, -0.104, 10579.389, 216.373, 52666.992 20/11/22,13:37:05,11,08,1, 11.8,1,1, -0.104, 10579.392, 216.357, 52666.955 20/11/22,13:37:05,12,08,1, 11.8,1,1, -0.104, 10579.412, 216.367, 52666.935 20/11/22,13:37:05,13,08,1, 11.8,1,1, -0.104, 10579.396, 216.408, 52667.065 20/11/22,13:37:05,14,08,1, 11.8,1,1, -0.104, 10579.379, 216.377, 52667.062 20/11/22,13:37:05,15,08,1, 11.8,1,1, -0.104, 10579.359, 216.319, 52666.981 20/11/22,13:37:05,16,08,1, 11.8,1,1, -0.104, 10579.387, 216.338, 52666.926 20/11/22,13:37:05,17,08,1, 11.8,1,1, -0.104, 10579.402, 216.347, 52666.943 20/11/22,13:37:05,18,08,1, 11.8,1,1, -0.104, 10579.342, 216.327, 52666.711 20/11/22,13:37:05,19,08,1, 11.8,1,1, -0.104, 10579.420, 216.300, 52666.997 20/11/22,13:37:06,00,08,1, 11.9,1,1, -0.101, 10579.414, 216.300, 52666.997 20/11/22,13:37:06,01,08,1, 11.9,1,1, -0.101, 10579.402, 216.335, 52666.898 20/11/22,13:37:06,02,08,1, 11.9,1,1, -0.101, 10579.418, 216.321, 52666.905 20/11/22,13:37:06,03,08,1, 11.9,1,1, -0.101, 10579.394, 216.266, 52666.906 20/11/22,13:37:06,04,08,1, 11.9,1,1, -0.101, 10579.393, 216.282, 52667.014 20/11/22,13:37:06,05,08,1, 11.9,1,1, -0.101, 10579.416, 216.297, 52667.036 20/11/22,13:37:06,06,08,1, 11.9,1,1, -0.101, 10579.388, 216.305, 52667.017 20/11/22,13:37:06,07,08,1, 11.9,1,1, -0.101, 10579.377, 216.266, 52666.968 20/11/22,13:37:06,08,08,1, 11.9,1,1, -0.101, 10579.372, 216.234, 52666.985 20/11/22,13:37:06,09,08,1, 11.9,1,1, -0.101, 10579.384, 216.261, 52666.908 20/11/22,13:37:06,10,08,1, 11.9,1,1, -0.101, 10579.386, 216.251, 52666.981 20/11/22,13:37:06,11,08,1, 11.9,1,1, -0.101, 10579.394, 216.184, 52666.907 20/11/22,13:37:06,12,08,1, 11.9,1,1, -0.101, 10579.415, 216.190, 52666.885 20/11/22,13:37:06,13,08,1, 11.9,1,1, -0.101, 10579.411, 216.233, 52666.947 20/11/22,13:37:06,14,08,1, 11.9,1,1, -0.101, 10579.397, 216.224, 52666.902 20/11/22,13:37:06,15,08,1, 11.9,1,1, -0.101, 10579.392, 216.191, 52666.831 20/11/22,13:37:06,16,08,1, 11.9,1,1, -0.101, 10579.376, 216.151, 52666.880 20/11/22,13:37:06,17,08,1, 11.9,1,1, -0.101, 10579.372, 216.190, 52666.956 20/11/22,13:37:06,18,08,1, 11.9,1,1, -0.101, 10579.373, 216.185, 52666.929 20/11/22,13:37:06,19,08,1, 11.9,1,1, -0.101, 10579.371, 216.144, 52666.890 20/11/22,13:37:07,00,08,1, 11.8,1,1, -0.101, 10579.364, 216.144, 52666.890 20/11/22,13:37:07,01,08,1, 11.8,1,1, -0.101, 10579.360, 216.160, 52666.869 20/11/22,13:37:07,02,08,1, 11.8,1,1, -0.101, 10579.375, 216.182, 52666.932 20/11/22,13:37:07,03,08,1, 11.8,1,1, -0.101, 10579.340, 216.137, 52666.950 20/11/22,13:37:07,04,08,1, 11.8,1,1, -0.101, 10579.349, 216.064, 52666.780 20/11/22,13:37:07,05,08,1, 11.8,1,1, -0.101, 10579.364, 216.111, 52666.935 20/11/22,13:37:07,06,08,1, 11.8,1,1, -0.101, 10579.369, 216.132, 52666.906 20/11/22,13:37:07,07,08,1, 11.8,1,1, -0.101, 10579.375, 216.101, 52666.937 20/11/22,13:37:07,08,08,1, 11.8,1,1, -0.101, 10579.356, 216.083, 52666.935 20/11/22,13:37:07,09,08,1, 11.8,1,1, -0.101, 10579.375, 216.090, 52666.861 20/11/22,13:37:07,10,08,1, 11.8,1,1, -0.101, 10579.354, 216.072, 52666.912 20/11/22,13:37:07,11,08,1, 11.8,1,1, -0.101, 10579.341, 216.050, 52666.841 20/11/22,13:37:07,12,08,1, 11.8,1,1, -0.101, 10579.345, 215.981, 52666.797 20/11/22,13:37:07,13,08,1, 11.8,1,1, -0.101, 10579.353, 216.036, 52666.869 20/11/22,13:37:07,14,08,1, 11.8,1,1, -0.101, 10579.326, 216.074, 52667.088 20/11/22,13:37:07,15,08,1, 11.8,1,1, -0.101, 10579.360, 216.030, 52666.962 20/11/22,13:37:07,16,08,1, 11.8,1,1, -0.101, 10579.314, 216.007, 52666.895 20/11/22,13:37:07,17,08,1, 11.8,1,1, -0.101, 10579.348, 216.013, 52666.859 20/11/22,13:37:07,18,08,1, 11.8,1,1, -0.101, 10579.340, 216.014, 52666.918 20/11/22,13:37:07,19,08,1, 11.8,1,1, -0.101, 10579.317, 215.982, 52666.871 20/11/22,13:37:08,00,08,1, 11.8,1,1, -0.103, 10579.314, 215.982, 52666.871 20/11/22,13:37:08,01,08,1, 11.8,1,1, -0.103, 10579.352, 215.973, 52666.896 20/11/22,13:37:08,02,08,1, 11.8,1,1, -0.103, 10579.361, 216.017, 52666.974 20/11/22,13:37:08,03,08,1, 11.8,1,1, -0.103, 10579.334, 215.956, 52666.801 20/11/22,13:37:08,04,08,1, 11.8,1,1, -0.103, 10579.340, 215.937, 52666.872 20/11/22,13:37:08,05,08,1, 11.8,1,1, -0.103, 10579.331, 215.901, 52666.816 20/11/22,13:37:08,06,08,1, 11.8,1,1, -0.103, 10579.346, 215.935, 52666.815 20/11/22,13:37:08,07,08,1, 11.8,1,1, -0.103, 10579.343, 215.928, 52666.743 20/11/22,13:37:08,08,08,1, 11.8,1,1, -0.103, 10579.340, 215.871, 52666.685 20/11/22,13:37:08,09,08,1, 11.8,1,1, -0.103, 10579.313, 215.882, 52666.838 20/11/22,13:37:08,10,08,1, 11.8,1,1, -0.103, 10579.326, 215.918, 52666.905 20/11/22,13:37:08,11,08,1, 11.8,1,1, -0.103, 10579.323, 215.914, 52666.873 20/11/22,13:37:08,12,08,1, 11.8,1,1, -0.103, 10579.312, 215.834, 52666.779 20/11/22,13:37:08,13,08,1, 11.8,1,1, -0.103, 10579.307, 215.836, 52666.849 20/11/22,13:37:08,14,08,1, 11.8,1,1, -0.103, 10579.351, 215.847, 52666.816 20/11/22,13:37:08,15,08,1, 11.8,1,1, -0.103, 10579.318, 215.848, 52666.801 20/11/22,13:37:08,16,08,1, 11.8,1,1, -0.103, 10579.347, 215.797, 52666.823 20/11/22,13:37:08,17,08,1, 11.8,1,1, -0.103, 10579.334, 215.789, 52666.794 20/11/22,13:37:08,18,08,1, 11.8,1,1, -0.103, 10579.367, 215.832, 52666.567 20/11/22,13:37:08,19,08,1, 11.8,1,1, -0.103, 10579.347, 215.799, 52666.655 20/11/22,13:37:09,00,08,1, 11.8,1,1, -0.103, 10579.339, 215.799, 52666.655 20/11/22,13:37:09,01,08,1, 11.8,1,1, -0.103, 10579.330, 215.734, 52666.750 20/11/22,13:37:09,02,08,1, 11.8,1,1, -0.103, 10579.333, 215.771, 52666.804 20/11/22,13:37:09,03,08,1, 11.8,1,1, -0.103, 10579.335, 215.772, 52666.719 20/11/22,13:37:09,04,08,1, 11.8,1,1, -0.103, 10579.344, 215.752, 52666.824 20/11/22,13:37:09,05,08,1, 11.8,1,1, -0.103, 10579.321, 215.726, 52666.776 20/11/22,13:37:09,06,08,1, 11.8,1,1, -0.103, 10579.336, 215.737, 52666.719 20/11/22,13:37:09,07,08,1, 11.8,1,1, -0.103, 10579.344, 215.695, 52666.690 20/11/22,13:37:09,08,08,1, 11.8,1,1, -0.103, 10579.303, 215.673, 52666.695 20/11/22,13:37:09,09,08,1, 11.8,1,1, -0.103, 10579.326, 215.670, 52666.758 20/11/22,13:37:09,10,08,1, 11.8,1,1, -0.103, 10579.334, 215.681, 52666.835 20/11/22,13:37:09,11,08,1, 11.8,1,1, -0.103, 10579.337, 215.692, 52666.770 20/11/22,13:37:09,12,08,1, 11.8,1,1, -0.103, 10579.319, 215.663, 52666.721 20/11/22,13:37:09,13,08,1, 11.8,1,1, -0.103, 10579.308, 215.618, 52666.667 20/11/22,13:37:09,14,08,1, 11.8,1,1, -0.103, 10579.309, 215.649, 52666.763 20/11/22,13:37:09,15,08,1, 11.8,1,1, -0.103, 10579.341, 215.643, 52666.719 20/11/22,13:37:09,16,08,1, 11.8,1,1, -0.103, 10579.321, 215.583, 52666.694 20/11/22,13:37:09,17,08,1, 11.8,1,1, -0.103, 10579.323, 215.575, 52666.609 20/11/22,13:37:09,18,08,1, 11.8,1,1, -0.103, 10579.310, 215.631, 52666.806 20/11/22,13:37:09,19,08,1, 11.8,1,1, -0.103, 10579.296, 215.611, 52666.747 20/11/22,13:37:10,00,08,1, 11.9,1,1, -0.102, 10579.289, 215.611, 52666.747 20/11/22,13:37:10,01,08,1, 11.9,1,1, -0.102, 10579.311, 215.515, 52666.689 20/11/22,13:37:10,02,08,1, 11.9,1,1, -0.102, 10579.330, 215.533, 52666.707 20/11/22,13:37:10,03,08,1, 11.9,1,1, -0.102, 10579.303, 215.572, 52666.853 20/11/22,13:37:10,04,08,1, 11.9,1,1, -0.102, 10579.303, 215.519, 52666.582 20/11/22,13:37:10,05,08,1, 11.9,1,1, -0.102, 10579.288, 215.534, 52666.626 20/11/22,13:37:10,06,08,1, 11.9,1,1, -0.102, 10579.303, 215.568, 52666.680 20/11/22,13:37:10,07,08,1, 11.9,1,1, -0.102, 10579.295, 215.592, 52666.785 20/11/22,13:37:10,08,08,1, 11.9,1,1, -0.102, 10579.289, 215.518, 52666.712 20/11/22,13:37:10,09,08,1, 11.9,1,1, -0.102, 10579.295, 215.473, 52666.630 20/11/22,13:37:10,10,08,1, 11.9,1,1, -0.102, 10579.262, 215.522, 52666.819 20/11/22,13:37:10,11,08,1, 11.9,1,1, -0.102, 10579.311, 215.548, 52666.617 20/11/22,13:37:10,12,08,1, 11.9,1,1, -0.102, 10579.274, 215.525, 52666.595 20/11/22,13:37:10,13,08,1, 11.9,1,1, -0.102, 10579.276, 215.506, 52666.679 20/11/22,13:37:10,14,08,1, 11.9,1,1, -0.102, 10579.302, 215.493, 52666.740 20/11/22,13:37:10,15,08,1, 11.9,1,1, -0.102, 10579.296, 215.491, 52666.917 20/11/22,13:37:10,16,08,1, 11.9,1,1, -0.102, 10579.300, 215.454, 52666.681 20/11/22,13:37:10,17,08,1, 11.9,1,1, -0.102, 10579.311, 215.398, 52666.593 20/11/22,13:37:10,18,08,1, 11.9,1,1, -0.102, 10579.303, 215.436, 52666.693 20/11/22,13:37:10,19,08,1, 11.9,1,1, -0.102, 10579.302, 215.481, 52666.689 20/11/22,13:37:11,00,08,1, 11.8,1,1, -0.106, 10579.298, 215.481, 52666.689 20/11/22,13:37:11,01,08,1, 11.8,1,1, -0.106, 10579.250, 215.394, 52666.685 20/11/22,13:37:11,02,08,1, 11.8,1,1, -0.106, 10579.268, 215.425, 52666.677 20/11/22,13:37:11,03,08,1, 11.8,1,1, -0.106, 10579.281, 215.409, 52666.601 20/11/22,13:37:11,04,08,1, 11.8,1,1, -0.106, 10579.251, 215.384, 52666.617 20/11/22,13:37:11,05,08,1, 11.8,1,1, -0.106, 10579.269, 215.350, 52666.634 20/11/22,13:37:11,06,08,1, 11.8,1,1, -0.106, 10579.280, 215.390, 52666.710 20/11/22,13:37:11,07,08,1, 11.8,1,1, -0.106, 10579.268, 215.392, 52666.616 20/11/22,13:37:11,08,08,1, 11.8,1,1, -0.106, 10579.248, 215.380, 52666.614 20/11/22,13:37:11,09,08,1, 11.8,1,1, -0.106, 10579.237, 215.322, 52666.637 20/11/22,13:37:11,10,08,1, 11.8,1,1, -0.106, 10579.261, 215.341, 52666.707 20/11/22,13:37:11,11,08,1, 11.8,1,1, -0.106, 10579.279, 215.336, 52666.596 20/11/22,13:37:11,12,08,1, 11.8,1,1, -0.106, 10579.252, 215.319, 52666.638 20/11/22,13:37:11,13,08,1, 11.8,1,1, -0.106, 10579.256, 215.292, 52666.557 20/11/22,13:37:11,14,08,1, 11.8,1,1, -0.106, 10579.250, 215.311, 52666.709 20/11/22,13:37:11,15,08,1, 11.8,1,1, -0.106, 10579.245, 215.339, 52666.648 20/11/22,13:37:11,16,08,1, 11.8,1,1, -0.106, 10579.230, 215.329, 52666.579 20/11/22,13:37:11,17,08,1, 11.8,1,1, -0.106, 10579.231, 215.247, 52666.555 20/11/22,13:37:11,18,08,1, 11.8,1,1, -0.106, 10579.215, 215.245, 52666.471 20/11/22,13:37:11,19,08,1, 11.8,1,1, -0.106, 10579.254, 215.291, 52666.651 20/11/22,13:37:12,00,08,1, 11.9,1,1, -0.107, 10579.247, 215.291, 52666.651 20/11/22,13:37:12,01,08,1, 11.9,1,1, -0.107, 10579.268, 215.244, 52666.563 20/11/22,13:37:12,02,08,1, 11.9,1,1, -0.107, 10579.239, 215.244, 52666.570 20/11/22,13:37:12,03,08,1, 11.9,1,1, -0.107, 10579.243, 215.244, 52666.626 20/11/22,13:37:12,04,08,1, 11.9,1,1, -0.107, 10579.237, 215.253, 52666.579 20/11/22,13:37:12,05,08,1, 11.9,1,1, -0.107, 10579.237, 215.193, 52666.584 20/11/22,13:37:12,06,08,1, 11.9,1,1, -0.107, 10579.228, 215.194, 52666.611 20/11/22,13:37:12,07,08,1, 11.9,1,1, -0.107, 10579.239, 215.215, 52666.600 20/11/22,13:37:12,08,08,1, 11.9,1,1, -0.107, 10579.250, 215.214, 52666.576 20/11/22,13:37:12,09,08,1, 11.9,1,1, -0.107, 10579.219, 215.182, 52666.615 20/11/22,13:37:12,10,08,1, 11.9,1,1, -0.107, 10579.222, 215.150, 52666.510 20/11/22,13:37:12,11,08,1, 11.9,1,1, -0.107, 10579.224, 215.175, 52666.657 20/11/22,13:37:12,12,08,1, 11.9,1,1, -0.107, 10579.184, 215.183, 52666.642 20/11/22,13:37:12,13,08,1, 11.9,1,1, -0.107, 10579.224, 215.137, 52666.591 20/11/22,13:37:12,14,08,1, 11.9,1,1, -0.107, 10579.250, 215.125, 52666.517 20/11/22,13:37:12,15,08,1, 11.9,1,1, -0.107, 10579.278, 215.165, 52666.387 20/11/22,13:37:12,16,08,1, 11.9,1,1, -0.107, 10579.214, 215.182, 52666.522 20/11/22,13:37:12,17,08,1, 11.9,1,1, -0.107, 10579.212, 215.157, 52666.631 20/11/22,13:37:12,18,08,1, 11.9,1,1, -0.107, 10579.195, 215.084, 52666.567 20/11/22,13:37:12,19,08,1, 11.9,1,1, -0.107, 10579.215, 215.116, 52666.555 20/11/22,13:37:13,00,08,1, 11.8,1,1, -0.105, 10579.214, 215.116, 52666.555 20/11/22,13:37:13,01,08,1, 11.8,1,1, -0.105, 10579.202, 215.100, 52666.585 20/11/22,13:37:13,02,08,1, 11.8,1,1, -0.105, 10579.227, 215.078, 52666.545 20/11/22,13:37:13,03,08,1, 11.8,1,1, -0.105, 10579.228, 215.095, 52666.524 20/11/22,13:37:13,04,08,1, 11.8,1,1, -0.105, 10579.188, 215.107, 52666.521 20/11/22,13:37:13,05,08,1, 11.8,1,1, -0.105, 10579.160, 215.069, 52666.555 20/11/22,13:37:13,06,08,1, 11.8,1,1, -0.105, 10579.199, 215.016, 52666.526 20/11/22,13:37:13,07,08,1, 11.8,1,1, -0.105, 10579.219, 215.056, 52666.566 20/11/22,13:37:13,08,08,1, 11.8,1,1, -0.105, 10579.239, 215.076, 52666.602 20/11/22,13:37:13,09,08,1, 11.8,1,1, -0.105, 10579.217, 215.042, 52666.597 20/11/22,13:37:13,10,08,1, 11.8,1,1, -0.105, 10579.233, 215.026, 52666.543 20/11/22,13:37:13,11,08,1, 11.8,1,1, -0.105, 10579.222, 215.031, 52666.560 20/11/22,13:37:13,12,08,1, 11.8,1,1, -0.105, 10579.217, 215.016, 52666.477 20/11/22,13:37:13,13,08,1, 11.8,1,1, -0.105, 10579.190, 215.009, 52666.517 20/11/22,13:37:13,14,08,1, 11.8,1,1, -0.105, 10579.200, 214.969, 52666.583 20/11/22,13:37:13,15,08,1, 11.8,1,1, -0.105, 10579.219, 214.992, 52666.592 20/11/22,13:37:13,16,08,1, 11.8,1,1, -0.105, 10579.206, 215.022, 52666.589 20/11/22,13:37:13,17,08,1, 11.8,1,1, -0.105, 10579.200, 214.992, 52666.518 20/11/22,13:37:13,18,08,1, 11.8,1,1, -0.105, 10579.207, 214.937, 52666.520 20/11/22,13:37:13,19,08,1, 11.8,1,1, -0.105, 10579.222, 214.992, 52666.568 20/11/22,13:37:14,00,08,1, 11.9,1,1, -0.100, 10579.214, 214.992, 52666.568 20/11/22,13:37:14,01,08,1, 11.9,1,1, -0.100, 10579.186, 214.950, 52666.507 20/11/22,13:37:14,02,08,1, 11.9,1,1, -0.100, 10579.212, 214.942, 52666.483 20/11/22,13:37:14,03,08,1, 11.9,1,1, -0.100, 10579.210, 214.956, 52666.515 20/11/22,13:37:14,04,08,1, 11.9,1,1, -0.100, 10579.193, 215.009, 52666.577 20/11/22,13:37:14,05,08,1, 11.9,1,1, -0.100, 10579.203, 214.922, 52666.557 20/11/22,13:37:14,06,08,1, 11.9,1,1, -0.100, 10579.193, 214.907, 52666.414 20/11/22,13:37:14,07,08,1, 11.9,1,1, -0.100, 10579.196, 214.911, 52666.514 20/11/22,13:37:14,08,08,1, 11.9,1,1, -0.100, 10579.235, 214.926, 52666.561 20/11/22,13:37:14,09,08,1, 11.9,1,1, -0.100, 10579.192, 214.920, 52666.484 20/11/22,13:37:14,10,08,1, 11.9,1,1, -0.100, 10579.186, 214.865, 52666.516 20/11/22,13:37:14,11,08,1, 11.9,1,1, -0.100, 10579.212, 214.905, 52666.533 20/11/22,13:37:14,12,08,1, 11.9,1,1, -0.100, 10579.201, 214.914, 52666.537 20/11/22,13:37:14,13,08,1, 11.9,1,1, -0.100, 10579.193, 214.925, 52666.498 20/11/22,13:37:14,14,08,1, 11.9,1,1, -0.100, 10579.176, 214.833, 52666.528 20/11/22,13:37:14,15,08,1, 11.9,1,1, -0.100, 10579.210, 214.855, 52666.534 20/11/22,13:37:14,16,08,1, 11.9,1,1, -0.100, 10579.191, 214.891, 52666.582 20/11/22,13:37:14,17,08,1, 11.9,1,1, -0.100, 10579.171, 214.851, 52666.549 20/11/22,13:37:14,18,08,1, 11.9,1,1, -0.100, 10579.193, 214.868, 52666.508 20/11/22,13:37:14,19,08,1, 11.9,1,1, -0.100, 10579.194, 214.873, 52666.516 20/11/22,13:37:15,00,08,1, 11.9,1,1, -0.103, 10579.189, 214.873, 52666.516 20/11/22,13:37:15,01,08,1, 11.9,1,1, -0.103, 10579.216, 214.828, 52666.536 20/11/22,13:37:15,02,08,1, 11.9,1,1, -0.103, 10579.167, 214.796, 52666.493 20/11/22,13:37:15,03,08,1, 11.9,1,1, -0.103, 10579.177, 214.812, 52666.589 20/11/22,13:37:15,04,08,1, 11.9,1,1, -0.103, 10579.188, 214.844, 52666.526 20/11/22,13:37:15,05,08,1, 11.9,1,1, -0.103, 10579.191, 214.849, 52666.479 20/11/22,13:37:15,06,08,1, 11.9,1,1, -0.103, 10579.169, 214.803, 52666.474 20/11/22,13:37:15,07,08,1, 11.9,1,1, -0.103, 10579.191, 214.798, 52666.557 20/11/22,13:37:15,08,08,1, 11.9,1,1, -0.103, 10579.189, 214.846, 52666.490 20/11/22,13:37:15,09,08,1, 11.9,1,1, -0.103, 10579.157, 214.803, 52666.492 20/11/22,13:37:15,10,08,1, 11.9,1,1, -0.103, 10579.162, 214.738, 52666.470 20/11/22,13:37:15,11,08,1, 11.9,1,1, -0.103, 10579.163, 214.775, 52666.518 20/11/22,13:37:15,12,08,1, 11.9,1,1, -0.103, 10579.215, 214.810, 52666.606 20/11/22,13:37:15,13,08,1, 11.9,1,1, -0.103, 10579.210, 214.801, 52666.515 20/11/22,13:37:15,14,08,1, 11.9,1,1, -0.103, 10579.180, 214.794, 52666.482 20/11/22,13:37:15,15,08,1, 11.9,1,1, -0.103, 10579.190, 214.783, 52666.505 20/11/22,13:37:15,16,08,1, 11.9,1,1, -0.103, 10579.160, 214.778, 52666.523 20/11/22,13:37:15,17,08,1, 11.9,1,1, -0.103, 10579.182, 214.776, 52666.534 20/11/22,13:37:15,18,08,1, 11.9,1,1, -0.103, 10579.173, 214.728, 52666.534 20/11/22,13:37:15,19,08,1, 11.9,1,1, -0.103, 10579.195, 214.748, 52666.476 20/11/22,13:37:16,00,08,1, 11.9,1,1, -0.100, 10579.189, 214.748, 52666.476 20/11/22,13:37:16,01,08,1, 11.9,1,1, -0.100, 10579.201, 214.758, 52666.518 20/11/22,13:37:16,02,08,1, 11.9,1,1, -0.100, 10579.176, 214.736, 52666.497 20/11/22,13:37:16,03,08,1, 11.9,1,1, -0.100, 10579.189, 214.706, 52666.526 20/11/22,13:37:16,04,08,1, 11.9,1,1, -0.100, 10579.228, 214.733, 52666.555 20/11/22,13:37:16,05,08,1, 11.9,1,1, -0.100, 10579.212, 214.752, 52666.494 20/11/22,13:37:16,06,08,1, 11.9,1,1, -0.100, 10579.211, 214.685, 52666.433 20/11/22,13:37:16,07,08,1, 11.9,1,1, -0.100, 10579.196, 214.703, 52666.445 20/11/22,13:37:16,08,08,1, 11.9,1,1, -0.100, 10579.211, 214.731, 52666.556 20/11/22,13:37:16,09,08,1, 11.9,1,1, -0.100, 10579.215, 214.708, 52666.511 20/11/22,13:37:16,10,08,1, 11.9,1,1, -0.100, 10579.193, 214.703, 52666.510 20/11/22,13:37:16,11,08,1, 11.9,1,1, -0.100, 10579.208, 214.642, 52666.422 20/11/22,13:37:16,12,08,1, 11.9,1,1, -0.100, 10579.186, 214.687, 52666.477 20/11/22,13:37:16,13,08,1, 11.9,1,1, -0.100, 10579.208, 214.698, 52666.543 20/11/22,13:37:16,14,08,1, 11.9,1,1, -0.100, 10579.207, 214.663, 52666.527 20/11/22,13:37:16,15,08,1, 11.9,1,1, -0.100, 10579.187, 214.629, 52666.516 20/11/22,13:37:16,16,08,1, 11.9,1,1, -0.100, 10579.233, 214.687, 52666.522 20/11/22,13:37:16,17,08,1, 11.9,1,1, -0.100, 10579.226, 214.659, 52666.461 20/11/22,13:37:16,18,08,1, 11.9,1,1, -0.100, 10579.211, 214.631, 52666.505 20/11/22,13:37:16,19,08,1, 11.9,1,1, -0.100, 10579.218, 214.600, 52666.412 20/11/22,13:37:17,00,08,1, 11.8,1,1, -0.106, 10579.214, 214.600, 52666.412 20/11/22,13:37:17,01,08,1, 11.8,1,1, -0.106, 10579.223, 214.659, 52666.519 20/11/22,13:37:17,02,08,1, 11.8,1,1, -0.106, 10579.249, 214.622, 52666.478 20/11/22,13:37:17,03,08,1, 11.8,1,1, -0.106, 10579.208, 214.600, 52666.428 20/11/22,13:37:17,04,08,1, 11.8,1,1, -0.106, 10579.241, 214.647, 52666.484 20/11/22,13:37:17,05,08,1, 11.8,1,1, -0.106, 10579.268, 214.637, 52666.471 20/11/22,13:37:17,06,08,1, 11.8,1,1, -0.106, 10579.217, 214.612, 52666.486 20/11/22,13:37:17,07,08,1, 11.8,1,1, -0.106, 10579.251, 214.624, 52666.521 20/11/22,13:37:17,08,08,1, 11.8,1,1, -0.106, 10579.258, 214.622, 52666.477 20/11/22,13:37:17,09,08,1, 11.8,1,1, -0.106, 10579.265, 214.658, 52666.529 20/11/22,13:37:17,10,08,1, 11.8,1,1, -0.106, 10579.257, 214.611, 52666.476 20/11/22,13:37:17,11,08,1, 11.8,1,1, -0.106, 10579.232, 214.576, 52666.378 20/11/22,13:37:17,12,08,1, 11.8,1,1, -0.106, 10579.272, 214.604, 52666.494 20/11/22,13:37:17,13,08,1, 11.8,1,1, -0.106, 10579.312, 214.593, 52666.520 20/11/22,13:37:17,14,08,1, 11.8,1,1, -0.106, 10579.280, 214.580, 52666.456 20/11/22,13:37:17,15,08,1, 11.8,1,1, -0.106, 10579.290, 214.579, 52666.489 20/11/22,13:37:17,16,08,1, 11.8,1,1, -0.106, 10579.323, 214.586, 52666.515 20/11/22,13:37:17,17,08,1, 11.8,1,1, -0.106, 10579.298, 214.630, 52666.519 20/11/22,13:37:17,18,08,1, 11.8,1,1, -0.106, 10579.314, 214.578, 52666.494 20/11/22,13:37:17,19,08,1, 11.8,1,1, -0.106, 10579.337, 214.510, 52666.226 20/11/22,13:37:18,00,08,1, 11.7,1,1, -0.103, 10579.331, 214.510, 52666.226 20/11/22,13:37:18,01,08,1, 11.7,1,1, -0.103, 10579.322, 214.551, 52666.418 20/11/22,13:37:18,02,08,1, 11.7,1,1, -0.103, 10579.327, 214.592, 52666.665 20/11/22,13:37:18,03,08,1, 11.7,1,1, -0.103, 10579.344, 214.535, 52666.487 20/11/22,13:37:18,04,08,1, 11.7,1,1, -0.103, 10579.370, 214.542, 52666.403 20/11/22,13:37:18,05,08,1, 11.7,1,1, -0.103, 10579.355, 214.546, 52666.487 20/11/22,13:37:18,06,08,1, 11.7,1,1, -0.103, 10579.315, 214.511, 52666.421 20/11/22,13:37:18,07,08,1, 11.7,1,1, -0.103, 10579.315, 214.497, 52666.400 20/11/22,13:37:18,08,08,1, 11.7,1,1, -0.103, 10579.354, 214.530, 52666.496 20/11/22,13:37:18,09,08,1, 11.7,1,1, -0.103, 10579.378, 214.583, 52666.526 20/11/22,13:37:18,10,08,1, 11.7,1,1, -0.103, 10579.365, 214.518, 52666.426 20/11/22,13:37:18,11,08,1, 11.7,1,1, -0.103, 10579.347, 214.492, 52666.402 20/11/22,13:37:18,12,08,1, 11.7,1,1, -0.103, 10579.358, 214.502, 52666.515 20/11/22,13:37:18,13,08,1, 11.7,1,1, -0.103, 10579.381, 214.517, 52666.440 20/11/22,13:37:18,14,08,1, 11.7,1,1, -0.103, 10579.374, 214.507, 52666.386 20/11/22,13:37:18,15,08,1, 11.7,1,1, -0.103, 10579.386, 214.475, 52666.413 20/11/22,13:37:18,16,08,1, 11.7,1,1, -0.103, 10579.363, 214.489, 52666.468 20/11/22,13:37:18,17,08,1, 11.7,1,1, -0.103, 10579.394, 214.514, 52666.450 20/11/22,13:37:18,18,08,1, 11.7,1,1, -0.103, 10579.403, 214.539, 52666.655 20/11/22,13:37:18,19,08,1, 11.7,1,1, -0.103, 10579.384, 214.482, 52666.502 20/11/22,13:37:19,00,08,1, 11.9,1,1, -0.105, 10579.381, 214.482, 52666.502 20/11/22,13:37:19,01,08,1, 11.9,1,1, -0.105, 10579.422, 214.491, 52666.492 20/11/22,13:37:19,02,08,1, 11.9,1,1, -0.105, 10579.435, 214.496, 52666.533 20/11/22,13:37:19,03,08,1, 11.9,1,1, -0.105, 10579.438, 214.430, 52666.419 20/11/22,13:37:19,04,08,1, 11.9,1,1, -0.105, 10579.457, 214.469, 52666.486 20/11/22,13:37:19,05,08,1, 11.9,1,1, -0.105, 10579.479, 214.494, 52666.525 20/11/22,13:37:19,06,08,1, 11.9,1,1, -0.105, 10579.482, 214.487, 52666.430 20/11/22,13:37:19,07,08,1, 11.9,1,1, -0.105, 10579.442, 214.443, 52666.376 20/11/22,13:37:19,08,08,1, 11.9,1,1, -0.105, 10579.435, 214.431, 52666.420 20/11/22,13:37:19,09,08,1, 11.9,1,1, -0.105, 10579.484, 214.453, 52666.503 20/11/22,13:37:19,10,08,1, 11.9,1,1, -0.105, 10579.481, 214.504, 52666.514 20/11/22,13:37:19,11,08,1, 11.9,1,1, -0.105, 10579.480, 214.438, 52666.425 20/11/22,13:37:19,12,08,1, 11.9,1,1, -0.105, 10579.469, 214.436, 52666.427 20/11/22,13:37:19,13,08,1, 11.9,1,1, -0.105, 10579.498, 214.470, 52666.419 20/11/22,13:37:19,14,08,1, 11.9,1,1, -0.105, 10579.512, 214.449, 52666.430 20/11/22,13:37:19,15,08,1, 11.9,1,1, -0.105, 10579.507, 214.421, 52666.408 20/11/22,13:37:19,16,08,1, 11.9,1,1, -0.105, 10579.522, 214.402, 52666.380 20/11/22,13:37:19,17,08,1, 11.9,1,1, -0.105, 10579.548, 214.419, 52666.420 20/11/22,13:37:19,18,08,1, 11.9,1,1, -0.105, 10579.551, 214.459, 52666.476 20/11/22,13:37:19,19,08,1, 11.9,1,1, -0.105, 10579.578, 214.443, 52666.477 20/11/22,13:37:20,00,08,1, 11.9,1,1, -0.105, 10579.573, 214.443, 52666.477 20/11/22,13:37:20,01,08,1, 11.9,1,1, -0.105, 10579.604, 214.456, 52666.467 20/11/22,13:37:20,02,08,1, 11.9,1,1, -0.105, 10579.565, 214.426, 52666.386 20/11/22,13:37:20,03,08,1, 11.9,1,1, -0.105, 10579.589, 214.417, 52666.408 20/11/22,13:37:20,04,08,1, 11.9,1,1, -0.105, 10579.584, 214.389, 52666.449 20/11/22,13:37:20,05,08,1, 11.9,1,1, -0.105, 10579.613, 214.429, 52666.502 20/11/22,13:37:20,06,08,1, 11.9,1,1, -0.105, 10579.616, 214.457, 52666.485 20/11/22,13:37:20,07,08,1, 11.9,1,1, -0.105, 10579.638, 214.423, 52666.414 20/11/22,13:37:20,08,08,1, 11.9,1,1, -0.105, 10579.596, 214.397, 52666.415 20/11/22,13:37:20,09,08,1, 11.9,1,1, -0.105, 10579.612, 214.424, 52666.484 20/11/22,13:37:20,10,08,1, 11.9,1,1, -0.105, 10579.653, 214.432, 52666.428 20/11/22,13:37:20,11,08,1, 11.9,1,1, -0.105, 10579.631, 214.428, 52666.410 20/11/22,13:37:20,12,08,1, 11.9,1,1, -0.105, 10579.628, 214.389, 52666.399 20/11/22,13:37:20,13,08,1, 11.9,1,1, -0.105, 10579.665, 214.422, 52666.465 20/11/22,13:37:20,14,08,1, 11.9,1,1, -0.105, 10579.674, 214.446, 52666.408 20/11/22,13:37:20,15,08,1, 11.9,1,1, -0.105, 10579.651, 214.424, 52666.442 20/11/22,13:37:20,16,08,1, 11.9,1,1, -0.105, 10579.653, 214.384, 52666.434 20/11/22,13:37:20,17,08,1, 11.9,1,1, -0.105, 10579.685, 214.399, 52666.511 20/11/22,13:37:20,18,08,1, 11.9,1,1, -0.105, 10579.710, 214.410, 52666.470 20/11/22,13:37:20,19,08,1, 11.9,1,1, -0.105, 10579.708, 214.415, 52666.407 20/11/22,13:37:21,00,08,1, 11.8,1,1, -0.103, 10579.706, 214.415, 52666.407 20/11/22,13:37:21,01,08,1, 11.8,1,1, -0.103, 10579.745, 214.431, 52666.491 20/11/22,13:37:21,02,08,1, 11.8,1,1, -0.103, 10579.752, 214.418, 52666.504 20/11/22,13:37:21,03,08,1, 11.8,1,1, -0.103, 10579.743, 214.403, 52666.432 20/11/22,13:37:21,04,08,1, 11.8,1,1, -0.103, 10579.759, 214.343, 52666.367 20/11/22,13:37:21,05,08,1, 11.8,1,1, -0.103, 10579.739, 214.367, 52666.435 20/11/22,13:37:21,06,08,1, 11.8,1,1, -0.103, 10579.778, 214.388, 52666.493 20/11/22,13:37:21,07,08,1, 11.8,1,1, -0.103, 10579.762, 214.384, 52666.413 20/11/22,13:37:21,08,08,1, 11.8,1,1, -0.103, 10579.772, 214.380, 52666.273 20/11/22,13:37:21,09,08,1, 11.8,1,1, -0.103, 10579.805, 214.394, 52666.527 20/11/22,13:37:21,10,08,1, 11.8,1,1, -0.103, 10579.826, 214.397, 52666.433 20/11/22,13:37:21,11,08,1, 11.8,1,1, -0.103, 10579.814, 214.392, 52666.486 20/11/22,13:37:21,12,08,1, 11.8,1,1, -0.103, 10579.837, 214.356, 52666.504 20/11/22,13:37:21,13,08,1, 11.8,1,1, -0.103, 10579.841, 214.422, 52666.511 20/11/22,13:37:21,14,08,1, 11.8,1,1, -0.103, 10579.873, 214.438, 52666.469 20/11/22,13:37:21,15,08,1, 11.8,1,1, -0.103, 10579.875, 214.410, 52666.452 20/11/22,13:37:21,16,08,1, 11.8,1,1, -0.103, 10579.858, 214.349, 52666.381 20/11/22,13:37:21,17,08,1, 11.8,1,1, -0.103, 10579.852, 214.354, 52666.443 20/11/22,13:37:21,18,08,1, 11.8,1,1, -0.103, 10579.883, 214.370, 52666.442 20/11/22,13:37:21,19,08,1, 11.8,1,1, -0.103, 10579.880, 214.406, 52666.442 20/11/22,13:37:22,00,08,1, 11.9,1,1, -0.100, 10579.873, 214.406, 52666.442 20/11/22,13:37:22,01,08,1, 11.9,1,1, -0.100, 10579.924, 214.401, 52666.414 20/11/22,13:37:22,02,08,1, 11.9,1,1, -0.100, 10579.939, 214.422, 52666.424 20/11/22,13:37:22,03,08,1, 11.9,1,1, -0.100, 10579.941, 214.421, 52666.421 20/11/22,13:37:22,04,08,1, 11.9,1,1, -0.100, 10579.951, 214.367, 52666.429 20/11/22,13:37:22,05,08,1, 11.9,1,1, -0.100, 10579.956, 214.346, 52666.357 20/11/22,13:37:22,06,08,1, 11.9,1,1, -0.100, 10579.960, 214.401, 52666.391 20/11/22,13:37:22,07,08,1, 11.9,1,1, -0.100, 10579.975, 214.415, 52666.486 20/11/22,13:37:22,08,08,1, 11.9,1,1, -0.100, 10580.002, 214.376, 52666.415 20/11/22,13:37:22,09,08,1, 11.9,1,1, -0.100, 10579.985, 214.415, 52666.706 20/11/22,13:37:22,10,08,1, 11.9,1,1, -0.100, 10580.067, 214.391, 52666.459 20/11/22,13:37:22,11,08,1, 11.9,1,1, -0.100, 10580.054, 214.393, 52666.450 20/11/22,13:37:22,12,08,1, 11.9,1,1, -0.100, 10580.030, 214.355, 52666.442 20/11/22,13:37:22,13,08,1, 11.9,1,1, -0.100, 10580.049, 214.343, 52666.383 20/11/22,13:37:22,14,08,1, 11.9,1,1, -0.100, 10580.060, 214.344, 52666.332 20/11/22,13:37:22,15,08,1, 11.9,1,1, -0.100, 10580.070, 214.400, 52666.465 20/11/22,13:37:22,16,08,1, 11.9,1,1, -0.100, 10580.080, 214.384, 52666.400 20/11/22,13:37:22,17,08,1, 11.9,1,1, -0.100, 10580.080, 214.371, 52666.421 20/11/22,13:37:22,18,08,1, 11.9,1,1, -0.100, 10580.090, 214.398, 52666.382 20/11/22,13:37:22,19,08,1, 11.9,1,1, -0.100, 10580.106, 214.375, 52666.427 20/11/22,13:37:23,00,08,1, 11.8,1,1, -0.103, 10580.099, 214.375, 52666.427 20/11/22,13:37:23,01,08,1, 11.8,1,1, -0.103, 10580.128, 214.335, 52666.441 20/11/22,13:37:23,02,08,1, 11.8,1,1, -0.103, 10580.133, 214.356, 52666.380 20/11/22,13:37:23,03,08,1, 11.8,1,1, -0.103, 10580.141, 214.449, 52666.507 20/11/22,13:37:23,04,08,1, 11.8,1,1, -0.103, 10580.170, 214.353, 52666.376 20/11/22,13:37:23,05,08,1, 11.8,1,1, -0.103, 10580.180, 214.307, 52666.350 20/11/22,13:37:23,06,08,1, 11.8,1,1, -0.103, 10580.186, 214.349, 52666.515 20/11/22,13:37:23,07,08,1, 11.8,1,1, -0.103, 10580.246, 214.352, 52666.265 20/11/22,13:37:23,08,08,1, 11.8,1,1, -0.103, 10580.192, 214.376, 52666.474 20/11/22,13:37:23,09,08,1, 11.8,1,1, -0.103, 10580.206, 214.347, 52666.447 20/11/22,13:37:23,10,08,1, 11.8,1,1, -0.103, 10580.229, 214.369, 52666.472 20/11/22,13:37:23,11,08,1, 11.8,1,1, -0.103, 10580.241, 214.399, 52666.522 20/11/22,13:37:23,12,08,1, 11.8,1,1, -0.103, 10580.260, 214.364, 52666.428 20/11/22,13:37:23,13,08,1, 11.8,1,1, -0.103, 10580.279, 214.333, 52666.278 20/11/22,13:37:23,14,08,1, 11.8,1,1, -0.103, 10580.302, 214.337, 52666.368 20/11/22,13:37:23,15,08,1, 11.8,1,1, -0.103, 10580.324, 214.385, 52666.479 20/11/22,13:37:23,16,08,1, 11.8,1,1, -0.103, 10580.296, 214.408, 52666.518 20/11/22,13:37:23,17,08,1, 11.8,1,1, -0.103, 10580.332, 214.366, 52666.467 20/11/22,13:37:23,18,08,1, 11.8,1,1, -0.103, 10580.340, 214.351, 52666.457 20/11/22,13:37:23,19,08,1, 11.8,1,1, -0.103, 10580.344, 214.409, 52666.393 20/11/22,13:37:24,00,08,1, 11.9,1,1, -0.106, 10580.341, 214.409, 52666.393 20/11/22,13:37:24,01,08,1, 11.9,1,1, -0.106, 10580.363, 214.359, 52666.413 20/11/22,13:37:24,02,08,1, 11.9,1,1, -0.106, 10580.374, 214.357, 52666.409 20/11/22,13:37:24,03,08,1, 11.9,1,1, -0.106, 10580.403, 214.402, 52666.467 20/11/22,13:37:24,04,08,1, 11.9,1,1, -0.106, 10580.419, 214.399, 52666.473 20/11/22,13:37:24,05,08,1, 11.9,1,1, -0.106, 10580.441, 214.360, 52666.405 20/11/22,13:37:24,06,08,1, 11.9,1,1, -0.106, 10580.392, 214.335, 52666.430 20/11/22,13:37:24,07,08,1, 11.9,1,1, -0.106, 10580.444, 214.385, 52666.494 20/11/22,13:37:24,08,08,1, 11.9,1,1, -0.106, 10580.461, 214.403, 52666.491 20/11/22,13:37:24,09,08,1, 11.9,1,1, -0.106, 10580.448, 214.368, 52666.435 20/11/22,13:37:24,10,08,1, 11.9,1,1, -0.106, 10580.496, 214.376, 52666.446 20/11/22,13:37:24,11,08,1, 11.9,1,1, -0.106, 10580.503, 214.395, 52666.434 20/11/22,13:37:24,12,08,1, 11.9,1,1, -0.106, 10580.521, 214.421, 52666.414 20/11/22,13:37:24,13,08,1, 11.9,1,1, -0.106, 10580.524, 214.369, 52666.496 20/11/22,13:37:24,14,08,1, 11.9,1,1, -0.106, 10580.535, 214.358, 52666.462 20/11/22,13:37:24,15,08,1, 11.9,1,1, -0.106, 10580.547, 214.382, 52666.462 20/11/22,13:37:24,16,08,1, 11.9,1,1, -0.106, 10580.598, 214.423, 52666.434 20/11/22,13:37:24,17,08,1, 11.9,1,1, -0.106, 10580.563, 214.397, 52666.437 20/11/22,13:37:24,18,08,1, 11.9,1,1, -0.106, 10580.589, 214.381, 52666.520 20/11/22,13:37:24,19,08,1, 11.9,1,1, -0.106, 10580.610, 214.371, 52666.440 20/11/22,13:37:25,00,08,1, 11.8,1,1, -0.107, 10580.608, 214.371, 52666.440 20/11/22,13:37:25,01,08,1, 11.8,1,1, -0.107, 10580.619, 214.410, 52666.384 20/11/22,13:37:25,02,08,1, 11.8,1,1, -0.107, 10580.628, 214.350, 52666.369 20/11/22,13:37:25,03,08,1, 11.8,1,1, -0.107, 10580.661, 214.377, 52666.407 20/11/22,13:37:25,04,08,1, 11.8,1,1, -0.107, 10580.685, 214.426, 52666.429 20/11/22,13:37:25,05,08,1, 11.8,1,1, -0.107, 10580.669, 214.464, 52666.504 20/11/22,13:37:25,06,08,1, 11.8,1,1, -0.107, 10580.677, 214.408, 52666.481 20/11/22,13:37:25,07,08,1, 11.8,1,1, -0.107, 10580.709, 214.393, 52666.406 20/11/22,13:37:25,08,08,1, 11.8,1,1, -0.107, 10580.679, 214.432, 52666.470 20/11/22,13:37:25,09,08,1, 11.8,1,1, -0.107, 10580.733, 214.455, 52666.503 20/11/22,13:37:25,10,08,1, 11.8,1,1, -0.107, 10580.729, 214.434, 52666.446 20/11/22,13:37:25,11,08,1, 11.8,1,1, -0.107, 10580.749, 214.423, 52666.466 20/11/22,13:37:25,12,08,1, 11.8,1,1, -0.107, 10580.752, 214.462, 52666.469 20/11/22,13:37:25,13,08,1, 11.8,1,1, -0.107, 10580.787, 214.459, 52666.527 20/11/22,13:37:25,14,08,1, 11.8,1,1, -0.107, 10580.766, 214.400, 52666.451 20/11/22,13:37:25,15,08,1, 11.8,1,1, -0.107, 10580.801, 214.385, 52666.397 20/11/22,13:37:25,16,08,1, 11.8,1,1, -0.107, 10580.804, 214.419, 52666.485 20/11/22,13:37:25,17,08,1, 11.8,1,1, -0.107, 10580.830, 214.465, 52666.469 20/11/22,13:37:25,18,08,1, 11.8,1,1, -0.107, 10580.841, 214.431, 52666.460 20/11/22,13:37:25,19,08,1, 11.8,1,1, -0.107, 10580.845, 214.400, 52666.450 20/11/22,13:37:26,00,08,1, 11.9,1,1, -0.102, 10580.841, 214.400, 52666.450 20/11/22,13:37:26,01,08,1, 11.9,1,1, -0.102, 10580.880, 214.457, 52666.518 20/11/22,13:37:26,02,08,1, 11.9,1,1, -0.102, 10580.911, 214.428, 52666.452 20/11/22,13:37:26,03,08,1, 11.9,1,1, -0.102, 10580.902, 214.399, 52666.418 20/11/22,13:37:26,04,08,1, 11.9,1,1, -0.102, 10580.939, 214.427, 52666.431 20/11/22,13:37:26,05,08,1, 11.9,1,1, -0.102, 10580.967, 214.509, 52666.602 20/11/22,13:37:26,06,08,1, 11.9,1,1, -0.102, 10580.947, 214.457, 52666.509 20/11/22,13:37:26,07,08,1, 11.9,1,1, -0.102, 10580.955, 214.407, 52666.481 20/11/22,13:37:26,08,08,1, 11.9,1,1, -0.102, 10580.997, 214.421, 52666.430 20/11/22,13:37:26,09,08,1, 11.9,1,1, -0.102, 10580.992, 214.475, 52666.439 20/11/22,13:37:26,10,08,1, 11.9,1,1, -0.102, 10581.025, 214.490, 52666.510 20/11/22,13:37:26,11,08,1, 11.9,1,1, -0.102, 10581.042, 214.469, 52666.486 20/11/22,13:37:26,12,08,1, 11.9,1,1, -0.102, 10581.045, 214.458, 52666.457 20/11/22,13:37:26,13,08,1, 11.9,1,1, -0.102, 10581.092, 214.507, 52666.592 20/11/22,13:37:26,14,08,1, 11.9,1,1, -0.102, 10581.084, 214.479, 52666.429 20/11/22,13:37:26,15,08,1, 11.9,1,1, -0.102, 10581.066, 214.443, 52666.426 20/11/22,13:37:26,16,08,1, 11.9,1,1, -0.102, 10581.107, 214.452, 52666.477 20/11/22,13:37:26,17,08,1, 11.9,1,1, -0.102, 10581.149, 214.499, 52666.468 20/11/22,13:37:26,18,08,1, 11.9,1,1, -0.102, 10581.122, 214.511, 52666.555 20/11/22,13:37:26,19,08,1, 11.9,1,1, -0.102, 10581.135, 214.472, 52666.491 20/11/22,13:37:27,00,08,1, 11.9,1,1, -0.106, 10581.133, 214.472, 52666.491 20/11/22,13:37:27,01,08,1, 11.9,1,1, -0.106, 10581.179, 214.504, 52666.522 20/11/22,13:37:27,02,08,1, 11.9,1,1, -0.106, 10581.180, 214.523, 52666.518 20/11/22,13:37:27,03,08,1, 11.9,1,1, -0.106, 10581.195, 214.497, 52666.416 20/11/22,13:37:27,04,08,1, 11.9,1,1, -0.106, 10581.198, 214.482, 52666.453 20/11/22,13:37:27,05,08,1, 11.9,1,1, -0.106, 10581.251, 214.519, 52666.557 20/11/22,13:37:27,06,08,1, 11.9,1,1, -0.106, 10581.226, 214.559, 52666.499 20/11/22,13:37:27,07,08,1, 11.9,1,1, -0.106, 10581.256, 214.532, 52666.553 20/11/22,13:37:27,08,08,1, 11.9,1,1, -0.106, 10581.266, 214.462, 52666.474 20/11/22,13:37:27,09,08,1, 11.9,1,1, -0.106, 10581.324, 214.494, 52666.501 20/11/22,13:37:27,10,08,1, 11.9,1,1, -0.106, 10581.294, 214.567, 52666.452 20/11/22,13:37:27,11,08,1, 11.9,1,1, -0.106, 10581.311, 214.524, 52666.517 20/11/22,13:37:27,12,08,1, 11.9,1,1, -0.106, 10581.349, 214.534, 52666.518 20/11/22,13:37:27,13,08,1, 11.9,1,1, -0.106, 10581.336, 214.501, 52666.517 20/11/22,13:37:27,14,08,1, 11.9,1,1, -0.106, 10581.354, 214.565, 52666.550 20/11/22,13:37:27,15,08,1, 11.9,1,1, -0.106, 10581.381, 214.552, 52666.552 20/11/22,13:37:27,16,08,1, 11.9,1,1, -0.106, 10581.356, 214.505, 52666.429 20/11/22,13:37:27,17,08,1, 11.9,1,1, -0.106, 10581.399, 214.525, 52666.436 20/11/22,13:37:27,18,08,1, 11.9,1,1, -0.106, 10581.434, 214.559, 52666.466 20/11/22,13:37:27,19,08,1, 11.9,1,1, -0.106, 10581.424, 214.575, 52666.549 20/11/22,13:37:28,00,08,1, 11.9,1,1, -0.105, 10581.417, 214.575, 52666.549 20/11/22,13:37:28,01,08,1, 11.9,1,1, -0.105, 10581.450, 214.525, 52666.497 20/11/22,13:37:28,02,08,1, 11.9,1,1, -0.105, 10581.480, 214.549, 52666.486 20/11/22,13:37:28,03,08,1, 11.9,1,1, -0.105, 10581.467, 214.577, 52666.503 20/11/22,13:37:28,04,08,1, 11.9,1,1, -0.105, 10581.500, 214.548, 52666.490 20/11/22,13:37:28,05,08,1, 11.9,1,1, -0.105, 10581.510, 214.549, 52666.439 20/11/22,13:37:28,06,08,1, 11.9,1,1, -0.105, 10581.522, 214.574, 52666.558 20/11/22,13:37:28,07,08,1, 11.9,1,1, -0.105, 10581.538, 214.613, 52666.539 20/11/22,13:37:28,08,08,1, 11.9,1,1, -0.105, 10581.611, 214.582, 52666.445 20/11/22,13:37:28,09,08,1, 11.9,1,1, -0.105, 10581.556, 214.552, 52666.502 20/11/22,13:37:28,10,08,1, 11.9,1,1, -0.105, 10581.593, 214.596, 52666.528 20/11/22,13:37:28,11,08,1, 11.9,1,1, -0.105, 10581.633, 214.633, 52666.557 20/11/22,13:37:28,12,08,1, 11.9,1,1, -0.105, 10581.651, 214.582, 52666.513 20/11/22,13:37:28,13,08,1, 11.9,1,1, -0.105, 10581.656, 214.568, 52666.566 20/11/22,13:37:28,14,08,1, 11.9,1,1, -0.105, 10581.679, 214.584, 52666.474 20/11/22,13:37:28,15,08,1, 11.9,1,1, -0.105, 10581.692, 214.666, 52666.490 20/11/22,13:37:28,16,08,1, 11.9,1,1, -0.105, 10581.690, 214.649, 52666.506 20/11/22,13:37:28,17,08,1, 11.9,1,1, -0.105, 10581.709, 214.566, 52666.463 20/11/22,13:37:28,18,08,1, 11.9,1,1, -0.105, 10581.710, 214.600, 52666.512 20/11/22,13:37:28,19,08,1, 11.9,1,1, -0.105, 10581.759, 214.657, 52666.587 20/11/22,13:37:29,00,08,1, 11.8,1,1, -0.102, 10581.751, 214.657, 52666.587 20/11/22,13:37:29,01,08,1, 11.8,1,1, -0.102, 10581.736, 214.626, 52666.562 20/11/22,13:37:29,02,08,1, 11.8,1,1, -0.102, 10581.765, 214.599, 52666.497 20/11/22,13:37:29,03,08,1, 11.8,1,1, -0.102, 10581.809, 214.626, 52666.531 20/11/22,13:37:29,04,08,1, 11.8,1,1, -0.102, 10581.842, 214.658, 52666.621 20/11/22,13:37:29,05,08,1, 11.8,1,1, -0.102, 10581.822, 214.650, 52666.615 20/11/22,13:37:29,06,08,1, 11.8,1,1, -0.102, 10581.857, 214.614, 52666.509 20/11/22,13:37:29,07,08,1, 11.8,1,1, -0.102, 10581.873, 214.664, 52666.505 20/11/22,13:37:29,08,08,1, 11.8,1,1, -0.102, 10581.912, 214.686, 52666.599 20/11/22,13:37:29,09,08,1, 11.8,1,1, -0.102, 10581.890, 214.635, 52666.458 20/11/22,13:37:29,10,08,1, 11.8,1,1, -0.102, 10581.893, 214.638, 52666.549 20/11/22,13:37:29,11,08,1, 11.8,1,1, -0.102, 10581.913, 214.670, 52666.476 20/11/22,13:37:29,12,08,1, 11.8,1,1, -0.102, 10581.956, 214.741, 52666.625 20/11/22,13:37:29,13,08,1, 11.8,1,1, -0.102, 10581.956, 214.708, 52666.494 20/11/22,13:37:29,14,08,1, 11.8,1,1, -0.102, 10581.957, 214.684, 52666.563 20/11/22,13:37:29,15,08,1, 11.8,1,1, -0.102, 10582.015, 214.687, 52666.530 20/11/22,13:37:29,16,08,1, 11.8,1,1, -0.102, 10581.992, 214.737, 52666.571 20/11/22,13:37:29,17,08,1, 11.8,1,1, -0.102, 10582.015, 214.735, 52666.567 20/11/22,13:37:29,18,08,1, 11.8,1,1, -0.102, 10582.027, 214.689, 52666.576 20/11/22,13:37:29,19,08,1, 11.8,1,1, -0.102, 10582.047, 214.697, 52666.582 20/11/22,13:37:30,00,08,1, 11.9,1,1, -0.105, 10582.043, 214.697, 52666.582 20/11/22,13:37:30,01,08,1, 11.9,1,1, -0.105, 10582.107, 214.738, 52666.529 20/11/22,13:37:30,02,08,1, 11.9,1,1, -0.105, 10582.083, 214.713, 52666.507 20/11/22,13:37:30,03,08,1, 11.9,1,1, -0.105, 10582.102, 214.705, 52666.566 20/11/22,13:37:30,04,08,1, 11.9,1,1, -0.105, 10582.116, 214.736, 52666.550 20/11/22,13:37:30,05,08,1, 11.9,1,1, -0.105, 10582.156, 214.772, 52666.624 20/11/22,13:37:30,06,08,1, 11.9,1,1, -0.105, 10582.147, 214.764, 52666.590 20/11/22,13:37:30,07,08,1, 11.9,1,1, -0.105, 10582.160, 214.760, 52666.585 20/11/22,13:37:30,08,08,1, 11.9,1,1, -0.105, 10582.206, 214.761, 52666.605 20/11/22,13:37:30,09,08,1, 11.9,1,1, -0.105, 10582.201, 214.824, 52666.650 20/11/22,13:37:30,10,08,1, 11.9,1,1, -0.105, 10582.217, 214.785, 52666.557 20/11/22,13:37:30,11,08,1, 11.9,1,1, -0.105, 10582.212, 214.763, 52666.506 20/11/22,13:37:30,12,08,1, 11.9,1,1, -0.105, 10582.235, 214.775, 52666.591 20/11/22,13:37:30,13,08,1, 11.9,1,1, -0.105, 10582.273, 214.843, 52666.648 20/11/22,13:37:30,14,08,1, 11.9,1,1, -0.105, 10582.273, 214.824, 52666.629 20/11/22,13:37:30,15,08,1, 11.9,1,1, -0.105, 10582.269, 214.815, 52666.606 20/11/22,13:37:30,16,08,1, 11.9,1,1, -0.105, 10582.302, 214.778, 52666.584 20/11/22,13:37:30,17,08,1, 11.9,1,1, -0.105, 10582.321, 214.817, 52666.524 20/11/22,13:37:30,18,08,1, 11.9,1,1, -0.105, 10582.299, 214.846, 52666.569 20/11/22,13:37:30,19,08,1, 11.9,1,1, -0.105, 10582.319, 214.800, 52666.566 20/11/22,13:37:31,00,08,1, 11.8,1,1, -0.104, 10582.318, 214.800, 52666.566 20/11/22,13:37:31,01,08,1, 11.8,1,1, -0.104, 10582.379, 214.907, 52666.668 20/11/22,13:37:31,02,08,1, 11.8,1,1, -0.104, 10582.404, 214.852, 52666.581 20/11/22,13:37:31,03,08,1, 11.8,1,1, -0.104, 10582.417, 214.857, 52666.545 20/11/22,13:37:31,04,08,1, 11.8,1,1, -0.104, 10582.404, 214.830, 52666.632 20/11/22,13:37:31,05,08,1, 11.8,1,1, -0.104, 10582.436, 214.864, 52666.644 20/11/22,13:37:31,06,08,1, 11.8,1,1, -0.104, 10582.464, 214.899, 52666.597 20/11/22,13:37:31,07,08,1, 11.8,1,1, -0.104, 10582.457, 214.874, 52666.625 20/11/22,13:37:31,08,08,1, 11.8,1,1, -0.104, 10582.480, 214.863, 52666.632 20/11/22,13:37:31,09,08,1, 11.8,1,1, -0.104, 10582.494, 214.912, 52666.642 20/11/22,13:37:31,10,08,1, 11.8,1,1, -0.104, 10582.498, 214.929, 52666.621 20/11/22,13:37:31,11,08,1, 11.8,1,1, -0.104, 10582.544, 214.913, 52666.575 20/11/22,13:37:31,12,08,1, 11.8,1,1, -0.104, 10582.556, 214.891, 52666.571 20/11/22,13:37:31,13,08,1, 11.8,1,1, -0.104, 10582.554, 214.917, 52666.666 20/11/22,13:37:31,14,08,1, 11.8,1,1, -0.104, 10582.583, 214.980, 52666.693 20/11/22,13:37:31,15,08,1, 11.8,1,1, -0.104, 10582.602, 214.943, 52666.549 20/11/22,13:37:31,16,08,1, 11.8,1,1, -0.104, 10582.546, 214.923, 52666.667 20/11/22,13:37:31,17,08,1, 11.8,1,1, -0.104, 10582.583, 214.912, 52666.643 20/11/22,13:37:31,18,08,1, 11.8,1,1, -0.104, 10582.624, 214.944, 52666.631 20/11/22,13:37:31,19,08,1, 11.8,1,1, -0.104, 10582.643, 214.966, 52666.670 20/11/22,13:37:32,00,09,1, 11.9,1,1, -0.105, 10582.635, 214.966, 52666.670 20/11/22,13:37:32,01,09,1, 11.9,1,1, -0.105, 10582.684, 214.922, 52666.649 20/11/22,13:37:32,02,09,1, 11.9,1,1, -0.105, 10582.700, 214.989, 52666.627 20/11/22,13:37:32,03,09,1, 11.9,1,1, -0.105, 10582.701, 215.007, 52666.664 20/11/22,13:37:32,04,09,1, 11.9,1,1, -0.105, 10582.711, 214.959, 52666.619 20/11/22,13:37:32,05,09,1, 11.9,1,1, -0.105, 10582.728, 215.006, 52666.666 20/11/22,13:37:32,06,09,1, 11.9,1,1, -0.105, 10582.750, 215.016, 52666.714 20/11/22,13:37:32,07,09,1, 11.9,1,1, -0.105, 10582.786, 215.043, 52666.654 20/11/22,13:37:32,08,09,1, 11.9,1,1, -0.105, 10582.776, 215.039, 52666.664 20/11/22,13:37:32,09,09,1, 11.9,1,1, -0.105, 10582.764, 215.001, 52666.691 20/11/22,13:37:32,10,09,1, 11.9,1,1, -0.105, 10582.799, 215.038, 52666.741 20/11/22,13:37:32,11,09,1, 11.9,1,1, -0.105, 10582.804, 215.075, 52666.764 20/11/22,13:37:32,12,09,1, 11.9,1,1, -0.105, 10582.804, 215.077, 52666.676 20/11/22,13:37:32,13,09,1, 11.9,1,1, -0.105, 10582.861, 215.033, 52666.695 20/11/22,13:37:32,14,09,1, 11.9,1,1, -0.105, 10582.873, 215.074, 52666.660 20/11/22,13:37:32,15,09,1, 11.9,1,1, -0.105, 10582.872, 215.134, 52666.698 20/11/22,13:37:32,16,09,1, 11.9,1,1, -0.105, 10582.899, 215.104, 52666.757 20/11/22,13:37:32,17,09,1, 11.9,1,1, -0.105, 10582.887, 215.051, 52666.626 20/11/22,13:37:32,18,09,1, 11.9,1,1, -0.105, 10582.892, 215.082, 52666.657 20/11/22,13:37:32,19,09,1, 11.9,1,1, -0.105, 10582.911, 215.133, 52666.712 20/11/22,13:37:33,00,09,1, 11.8,1,1, -0.105, 10582.911, 215.133, 52666.712 20/11/22,13:37:33,01,09,1, 11.8,1,1, -0.105, 10582.933, 215.132, 52666.733 20/11/22,13:37:33,02,09,1, 11.8,1,1, -0.105, 10582.943, 215.123, 52666.710 20/11/22,13:37:33,03,09,1, 11.8,1,1, -0.105, 10582.972, 215.161, 52666.727 20/11/22,13:37:33,04,09,1, 11.8,1,1, -0.105, 10583.007, 215.173, 52666.700 20/11/22,13:37:33,05,09,1, 11.8,1,1, -0.105, 10582.986, 215.145, 52666.699 20/11/22,13:37:33,06,09,1, 11.8,1,1, -0.105, 10582.999, 215.134, 52666.686 20/11/22,13:37:33,07,09,1, 11.8,1,1, -0.105, 10583.015, 215.194, 52666.800 20/11/22,13:37:33,08,09,1, 11.8,1,1, -0.105, 10583.069, 215.216, 52666.662 20/11/22,13:37:33,09,09,1, 11.8,1,1, -0.105, 10583.006, 215.191, 52666.854 20/11/22,13:37:33,10,09,1, 11.8,1,1, -0.105, 10583.022, 215.151, 52666.776 20/11/22,13:37:33,11,09,1, 11.8,1,1, -0.105, 10583.069, 215.201, 52666.772 20/11/22,13:37:33,12,09,1, 11.8,1,1, -0.105, 10583.077, 215.248, 52666.861 20/11/22,13:37:33,13,09,1, 11.8,1,1, -0.105, 10583.075, 215.224, 52666.745 20/11/22,13:37:33,14,09,1, 11.8,1,1, -0.105, 10583.081, 215.219, 52666.820 20/11/22,13:37:33,15,09,1, 11.8,1,1, -0.105, 10583.102, 215.276, 52666.830 20/11/22,13:37:33,16,09,1, 11.8,1,1, -0.105, 10583.132, 215.275, 52666.801 20/11/22,13:37:33,17,09,1, 11.8,1,1, -0.105, 10583.111, 215.287, 52666.766 20/11/22,13:37:33,18,09,1, 11.8,1,1, -0.105, 10583.116, 215.272, 52666.726 20/11/22,13:37:33,19,09,1, 11.8,1,1, -0.105, 10583.113, 215.259, 52666.719 20/11/22,13:37:34,00,09,1, 11.8,1,1, -0.105, 10583.111, 215.259, 52666.719 20/11/22,13:37:34,01,09,1, 11.8,1,1, -0.105, 10583.142, 215.371, 52666.791 20/11/22,13:37:34,02,09,1, 11.8,1,1, -0.105, 10583.178, 215.327, 52666.759 20/11/22,13:37:34,03,09,1, 11.8,1,1, -0.105, 10583.139, 215.279, 52666.784 20/11/22,13:37:34,04,09,1, 11.8,1,1, -0.105, 10583.169, 215.315, 52666.819 20/11/22,13:37:34,05,09,1, 11.8,1,1, -0.105, 10583.183, 215.368, 52666.810 20/11/22,13:37:34,06,09,1, 11.8,1,1, -0.105, 10583.198, 215.353, 52666.799 20/11/22,13:37:34,07,09,1, 11.8,1,1, -0.105, 10583.212, 215.365, 52666.787 20/11/22,13:37:34,08,09,1, 11.8,1,1, -0.105, 10583.216, 215.375, 52666.843 20/11/22,13:37:34,09,09,1, 11.8,1,1, -0.105, 10583.226, 215.393, 52666.813 20/11/22,13:37:34,10,09,1, 11.8,1,1, -0.105, 10583.222, 215.403, 52666.862 20/11/22,13:37:34,11,09,1, 11.8,1,1, -0.105, 10583.248, 215.359, 52666.842 20/11/22,13:37:34,12,09,1, 11.8,1,1, -0.105, 10583.238, 215.396, 52666.796 20/11/22,13:37:34,13,09,1, 11.8,1,1, -0.105, 10583.273, 215.448, 52666.844 20/11/22,13:37:34,14,09,1, 11.8,1,1, -0.105, 10583.288, 215.486, 52666.978 20/11/22,13:37:34,15,09,1, 11.8,1,1, -0.105, 10583.310, 215.450, 52666.919 20/11/22,13:37:34,16,09,1, 11.8,1,1, -0.105, 10583.293, 215.401, 52666.806 20/11/22,13:37:34,17,09,1, 11.8,1,1, -0.105, 10583.298, 215.466, 52666.919 20/11/22,13:37:34,18,09,1, 11.8,1,1, -0.105, 10583.305, 215.487, 52666.871 20/11/22,13:37:34,19,09,1, 11.8,1,1, -0.105, 10583.326, 215.460, 52666.956 20/11/22,13:37:35,00,09,1, 11.8,1,1, -0.105, 10583.320, 215.460, 52666.956 20/11/22,13:37:35,01,09,1, 11.8,1,1, -0.105, 10583.349, 215.514, 52666.959 20/11/22,13:37:35,02,09,1, 11.8,1,1, -0.105, 10583.353, 215.528, 52666.947 20/11/22,13:37:35,03,09,1, 11.8,1,1, -0.105, 10583.336, 215.511, 52666.904 20/11/22,13:37:35,04,09,1, 11.8,1,1, -0.105, 10583.352, 215.490, 52666.915 20/11/22,13:37:35,05,09,1, 11.8,1,1, -0.105, 10583.399, 215.525, 52666.974 20/11/22,13:37:35,06,09,1, 11.8,1,1, -0.105, 10583.404, 215.559, 52666.902 20/11/22,13:37:35,07,09,1, 11.8,1,1, -0.105, 10583.406, 215.572, 52666.981 20/11/22,13:37:35,08,09,1, 11.8,1,1, -0.105, 10583.429, 215.600, 52666.944 20/11/22,13:37:35,09,09,1, 11.8,1,1, -0.105, 10583.418, 215.578, 52666.907 20/11/22,13:37:35,10,09,1, 11.8,1,1, -0.105, 10583.421, 215.625, 52666.964 20/11/22,13:37:35,11,09,1, 11.8,1,1, -0.105, 10583.430, 215.604, 52666.926 20/11/22,13:37:35,12,09,1, 11.8,1,1, -0.105, 10583.423, 215.603, 52666.984 20/11/22,13:37:35,13,09,1, 11.8,1,1, -0.105, 10583.426, 215.612, 52666.924 20/11/22,13:37:35,14,09,1, 11.8,1,1, -0.105, 10583.444, 215.632, 52666.945 20/11/22,13:37:35,15,09,1, 11.8,1,1, -0.105, 10583.445, 215.642, 52667.019 20/11/22,13:37:35,16,09,1, 11.8,1,1, -0.105, 10583.477, 215.670, 52666.983 20/11/22,13:37:35,17,09,1, 11.8,1,1, -0.105, 10583.456, 215.679, 52666.962 20/11/22,13:37:35,18,09,1, 11.8,1,1, -0.105, 10583.470, 215.680, 52667.108 20/11/22,13:37:35,19,09,1, 11.8,1,1, -0.105, 10583.473, 215.696, 52667.059 20/11/22,13:37:36,00,09,1, 11.8,1,1, -0.105, 10583.470, 215.696, 52667.059 20/11/22,13:37:36,01,09,1, 11.8,1,1, -0.105, 10583.525, 215.694, 52667.059 20/11/22,13:37:36,02,09,1, 11.8,1,1, -0.105, 10583.523, 215.698, 52667.026 20/11/22,13:37:36,03,09,1, 11.8,1,1, -0.105, 10583.496, 215.723, 52667.020 20/11/22,13:37:36,04,09,1, 11.8,1,1, -0.105, 10583.494, 215.707, 52667.050 20/11/22,13:37:36,05,09,1, 11.8,1,1, -0.105, 10583.512, 215.763, 52667.089 20/11/22,13:37:36,06,09,1, 11.8,1,1, -0.105, 10583.499, 215.772, 52667.092 20/11/22,13:37:36,07,09,1, 11.8,1,1, -0.105, 10583.534, 215.782, 52667.113 20/11/22,13:37:36,08,09,1, 11.8,1,1, -0.105, 10583.554, 215.770, 52667.073 20/11/22,13:37:36,09,09,1, 11.8,1,1, -0.105, 10583.530, 215.799, 52667.132 20/11/22,13:37:36,10,09,1, 11.8,1,1, -0.105, 10583.559, 215.795, 52667.103 20/11/22,13:37:36,11,09,1, 11.8,1,1, -0.105, 10583.545, 215.798, 52667.086 20/11/22,13:37:36,12,09,1, 11.8,1,1, -0.105, 10583.564, 215.853, 52667.130 20/11/22,13:37:36,13,09,1, 11.8,1,1, -0.105, 10583.568, 215.837, 52667.143 20/11/22,13:37:36,14,09,1, 11.8,1,1, -0.105, 10583.579, 215.867, 52667.183 20/11/22,13:37:36,15,09,1, 11.8,1,1, -0.105, 10583.590, 215.862, 52667.142 20/11/22,13:37:36,16,09,1, 11.8,1,1, -0.105, 10583.577, 215.885, 52667.086 20/11/22,13:37:36,17,09,1, 11.8,1,1, -0.105, 10583.587, 215.895, 52667.170 20/11/22,13:37:36,18,09,1, 11.8,1,1, -0.105, 10583.585, 215.900, 52667.133 20/11/22,13:37:36,19,09,1, 11.8,1,1, -0.105, 10583.575, 215.907, 52667.174 20/11/22,13:37:37,00,09,1, 11.9,1,1, -0.104, 10583.570, 215.907, 52667.174 20/11/22,13:37:37,01,09,1, 11.9,1,1, -0.104, 10583.645, 215.933, 52667.092 20/11/22,13:37:37,02,09,1, 11.9,1,1, -0.104, 10583.631, 215.920, 52667.067 20/11/22,13:37:37,03,09,1, 11.9,1,1, -0.104, 10583.626, 215.957, 52667.185 20/11/22,13:37:37,04,09,1, 11.9,1,1, -0.104, 10583.628, 215.950, 52667.219 20/11/22,13:37:37,05,09,1, 11.9,1,1, -0.104, 10583.620, 215.992, 52667.202 20/11/22,13:37:37,06,09,1, 11.9,1,1, -0.104, 10583.603, 215.989, 52667.248 20/11/22,13:37:37,07,09,1, 11.9,1,1, -0.104, 10583.605, 216.007, 52667.201 20/11/22,13:37:37,08,09,1, 11.9,1,1, -0.104, 10583.633, 216.008, 52667.127 20/11/22,13:37:37,09,09,1, 11.9,1,1, -0.104, 10583.603, 216.003, 52667.202 20/11/22,13:37:37,10,09,1, 11.9,1,1, -0.104, 10583.619, 216.041, 52667.229 20/11/22,13:37:37,11,09,1, 11.9,1,1, -0.104, 10583.662, 216.084, 52667.209 20/11/22,13:37:37,12,09,1, 11.9,1,1, -0.104, 10583.653, 216.068, 52667.200 20/11/22,13:37:37,13,09,1, 11.9,1,1, -0.104, 10583.630, 216.064, 52667.292 20/11/22,13:37:37,14,09,1, 11.9,1,1, -0.104, 10583.640, 216.068, 52667.269 20/11/22,13:37:37,15,09,1, 11.9,1,1, -0.104, 10583.638, 216.091, 52667.234 20/11/22,13:37:37,16,09,1, 11.9,1,1, -0.104, 10583.641, 216.114, 52667.271 20/11/22,13:37:37,17,09,1, 11.9,1,1, -0.104, 10583.611, 216.078, 52667.208 20/11/22,13:37:37,18,09,1, 11.9,1,1, -0.104, 10583.614, 216.114, 52667.342 20/11/22,13:37:37,19,09,1, 11.9,1,1, -0.104, 10583.652, 216.146, 52667.315 20/11/22,13:37:38,00,09,1, 11.9,1,1, -0.106, 10583.645, 216.146, 52667.315 20/11/22,13:37:38,01,09,1, 11.9,1,1, -0.106, 10583.651, 216.173, 52667.304 20/11/22,13:37:38,02,09,1, 11.9,1,1, -0.106, 10583.622, 216.209, 52667.309 20/11/22,13:37:38,03,09,1, 11.9,1,1, -0.106, 10583.615, 216.194, 52667.323 20/11/22,13:37:38,04,09,1, 11.9,1,1, -0.106, 10583.635, 216.242, 52667.384 20/11/22,13:37:38,05,09,1, 11.9,1,1, -0.106, 10583.646, 216.222, 52667.349 20/11/22,13:37:38,06,09,1, 11.9,1,1, -0.106, 10583.652, 216.243, 52667.283 20/11/22,13:37:38,07,09,1, 11.9,1,1, -0.106, 10583.601, 216.266, 52667.287 20/11/22,13:37:38,08,09,1, 11.9,1,1, -0.106, 10583.631, 216.266, 52667.371 20/11/22,13:37:38,09,09,1, 11.9,1,1, -0.106, 10583.671, 216.269, 52667.349 20/11/22,13:37:38,10,09,1, 11.9,1,1, -0.106, 10583.625, 216.294, 52667.322 20/11/22,13:37:38,11,09,1, 11.9,1,1, -0.106, 10583.623, 216.291, 52667.375 20/11/22,13:37:38,12,09,1, 11.9,1,1, -0.106, 10583.648, 216.307, 52667.369 20/11/22,13:37:38,13,09,1, 11.9,1,1, -0.106, 10583.655, 216.328, 52667.423 20/11/22,13:37:38,14,09,1, 11.9,1,1, -0.106, 10583.643, 216.349, 52667.312 20/11/22,13:37:38,15,09,1, 11.9,1,1, -0.106, 10583.624, 216.357, 52667.296 20/11/22,13:37:38,16,09,1, 11.9,1,1, -0.106, 10583.626, 216.377, 52667.415 20/11/22,13:37:38,17,09,1, 11.9,1,1, -0.106, 10583.657, 216.380, 52667.389 20/11/22,13:37:38,18,09,1, 11.9,1,1, -0.106, 10583.644, 216.391, 52667.426 20/11/22,13:37:38,19,09,1, 11.9,1,1, -0.106, 10583.631, 216.404, 52667.355 20/11/22,13:37:39,00,09,1, 11.9,1,1, -0.106, 10583.628, 216.404, 52667.355 20/11/22,13:37:39,01,09,1, 11.9,1,1, -0.106, 10583.630, 216.439, 52667.488 20/11/22,13:37:39,02,09,1, 11.9,1,1, -0.106, 10583.653, 216.430, 52667.438 20/11/22,13:37:39,03,09,1, 11.9,1,1, -0.106, 10583.625, 216.464, 52667.435 20/11/22,13:37:39,04,09,1, 11.9,1,1, -0.106, 10583.628, 216.487, 52667.403 20/11/22,13:37:39,05,09,1, 11.9,1,1, -0.106, 10583.627, 216.496, 52667.474 20/11/22,13:37:39,06,09,1, 11.9,1,1, -0.106, 10583.645, 216.483, 52667.410 20/11/22,13:37:39,07,09,1, 11.9,1,1, -0.106, 10583.625, 216.513, 52667.495 20/11/22,13:37:39,08,09,1, 11.9,1,1, -0.106, 10583.628, 216.532, 52667.540 20/11/22,13:37:39,09,09,1, 11.9,1,1, -0.106, 10583.618, 216.538, 52667.518 20/11/22,13:37:39,10,09,1, 11.9,1,1, -0.106, 10583.661, 216.575, 52667.547 20/11/22,13:37:39,11,09,1, 11.9,1,1, -0.106, 10583.628, 216.559, 52667.505 20/11/22,13:37:39,12,09,1, 11.9,1,1, -0.106, 10583.622, 216.590, 52667.448 20/11/22,13:37:39,13,09,1, 11.9,1,1, -0.106, 10583.587, 216.605, 52667.499 20/11/22,13:37:39,14,09,1, 11.9,1,1, -0.106, 10583.629, 216.605, 52667.554 20/11/22,13:37:39,15,09,1, 11.9,1,1, -0.106, 10583.642, 216.628, 52667.549 20/11/22,13:37:39,16,09,1, 11.9,1,1, -0.106, 10583.592, 216.635, 52667.480 20/11/22,13:37:39,17,09,1, 11.9,1,1, -0.106, 10583.591, 216.644, 52667.498 20/11/22,13:37:39,18,09,1, 11.9,1,1, -0.106, 10583.597, 216.647, 52667.528 20/11/22,13:37:39,19,09,1, 11.9,1,1, -0.106, 10583.617, 216.684, 52667.503 20/11/22,13:37:40,00,09,1, 11.9,1,1, -0.103, 10583.612, 216.684, 52667.503 20/11/22,13:37:40,01,09,1, 11.9,1,1, -0.103, 10583.576, 216.739, 52667.587 20/11/22,13:37:40,02,09,1, 11.9,1,1, -0.103, 10583.576, 216.700, 52667.473 20/11/22,13:37:40,03,09,1, 11.9,1,1, -0.103, 10583.561, 216.742, 52667.600 20/11/22,13:37:40,04,09,1, 11.9,1,1, -0.103, 10583.599, 216.730, 52667.535 20/11/22,13:37:40,05,09,1, 11.9,1,1, -0.103, 10583.570, 216.756, 52667.324 20/11/22,13:37:40,06,09,1, 11.9,1,1, -0.103, 10583.535, 216.810, 52667.663 20/11/22,13:37:40,07,09,1, 11.9,1,1, -0.103, 10583.541, 216.783, 52667.642 20/11/22,13:37:40,08,09,1, 11.9,1,1, -0.103, 10583.539, 216.767, 52667.580 20/11/22,13:37:40,09,09,1, 11.9,1,1, -0.103, 10583.507, 216.836, 52667.612 20/11/22,13:37:40,10,09,1, 11.9,1,1, -0.103, 10583.559, 216.897, 52667.681 20/11/22,13:37:40,11,09,1, 11.9,1,1, -0.103, 10583.532, 216.878, 52667.531 20/11/22,13:37:40,12,09,1, 11.9,1,1, -0.103, 10583.491, 216.859, 52667.470 20/11/22,13:37:40,13,09,1, 11.9,1,1, -0.103, 10583.524, 216.853, 52667.575 20/11/22,13:37:40,14,09,1, 11.9,1,1, -0.103, 10583.498, 216.893, 52667.617 20/11/22,13:37:40,15,09,1, 11.9,1,1, -0.103, 10583.508, 216.936, 52667.527 20/11/22,13:37:40,16,09,1, 11.9,1,1, -0.103, 10583.499, 216.916, 52667.654 20/11/22,13:37:40,17,09,1, 11.9,1,1, -0.103, 10583.516, 216.911, 52667.613 20/11/22,13:37:40,18,09,1, 11.9,1,1, -0.103, 10583.505, 216.962, 52667.631 20/11/22,13:37:40,19,09,1, 11.9,1,1, -0.103, 10583.472, 216.987, 52667.621 20/11/22,13:37:41,00,09,1, 11.8,1,1, -0.105, 10583.470, 216.987, 52667.621 20/11/22,13:37:41,01,09,1, 11.8,1,1, -0.105, 10583.452, 216.952, 52667.678 20/11/22,13:37:41,02,09,1, 11.8,1,1, -0.105, 10583.467, 217.003, 52667.657 20/11/22,13:37:41,03,09,1, 11.8,1,1, -0.105, 10583.442, 217.056, 52667.725 20/11/22,13:37:41,04,09,1, 11.8,1,1, -0.105, 10583.464, 217.062, 52667.711 20/11/22,13:37:41,05,09,1, 11.8,1,1, -0.105, 10583.435, 217.013, 52667.570 20/11/22,13:37:41,06,09,1, 11.8,1,1, -0.105, 10583.458, 217.035, 52667.739 20/11/22,13:37:41,07,09,1, 11.8,1,1, -0.105, 10583.427, 217.079, 52667.738 20/11/22,13:37:41,08,09,1, 11.8,1,1, -0.105, 10583.447, 217.106, 52667.753 20/11/22,13:37:41,09,09,1, 11.8,1,1, -0.105, 10583.418, 217.089, 52667.609 20/11/22,13:37:41,10,09,1, 11.8,1,1, -0.105, 10583.397, 217.116, 52667.680 20/11/22,13:37:41,11,09,1, 11.8,1,1, -0.105, 10583.434, 217.142, 52667.817 20/11/22,13:37:41,12,09,1, 11.8,1,1, -0.105, 10583.412, 217.182, 52667.747 20/11/22,13:37:41,13,09,1, 11.8,1,1, -0.105, 10583.387, 217.150, 52667.746 20/11/22,13:37:41,14,09,1, 11.8,1,1, -0.105, 10583.348, 217.160, 52667.918 20/11/22,13:37:41,15,09,1, 11.8,1,1, -0.105, 10583.376, 217.168, 52667.827 20/11/22,13:37:41,16,09,1, 11.8,1,1, -0.105, 10583.400, 217.260, 52667.867 20/11/22,13:37:41,17,09,1, 11.8,1,1, -0.105, 10583.364, 217.254, 52667.750 20/11/22,13:37:41,18,09,1, 11.8,1,1, -0.105, 10583.351, 217.240, 52667.870 20/11/22,13:37:41,19,09,1, 11.8,1,1, -0.105, 10583.345, 217.257, 52667.838 20/11/22,13:37:42,00,09,1, 11.8,1,1, -0.105, 10583.336, 217.257, 52667.838 20/11/22,13:37:42,01,09,1, 11.8,1,1, -0.105, 10583.369, 217.297, 52667.812 20/11/22,13:37:42,02,09,1, 11.8,1,1, -0.105, 10583.349, 217.259, 52667.759 20/11/22,13:37:42,03,09,1, 11.8,1,1, -0.105, 10583.311, 217.274, 52667.829 20/11/22,13:37:42,04,09,1, 11.8,1,1, -0.105, 10583.326, 217.364, 52667.868 20/11/22,13:37:42,05,09,1, 11.8,1,1, -0.105, 10583.338, 217.376, 52667.851 20/11/22,13:37:42,06,09,1, 11.8,1,1, -0.105, 10583.299, 217.339, 52667.799 20/11/22,13:37:42,07,09,1, 11.8,1,1, -0.105, 10583.294, 217.334, 52667.847 20/11/22,13:37:42,08,09,1, 11.8,1,1, -0.105, 10583.311, 217.369, 52667.834 20/11/22,13:37:42,09,09,1, 11.8,1,1, -0.105, 10583.314, 217.432, 52667.894 20/11/22,13:37:42,10,09,1, 11.8,1,1, -0.105, 10583.294, 217.442, 52667.767 20/11/22,13:37:42,11,09,1, 11.8,1,1, -0.105, 10583.245, 217.406, 52667.901 20/11/22,13:37:42,12,09,1, 11.8,1,1, -0.105, 10583.259, 217.442, 52667.821 20/11/22,13:37:42,13,09,1, 11.8,1,1, -0.105, 10583.242, 217.455, 52667.930 20/11/22,13:37:42,14,09,1, 11.8,1,1, -0.105, 10583.243, 217.511, 52667.992 20/11/22,13:37:42,15,09,1, 11.8,1,1, -0.105, 10583.251, 217.456, 52667.885 20/11/22,13:37:42,16,09,1, 11.8,1,1, -0.105, 10583.216, 217.467, 52667.923 20/11/22,13:37:42,17,09,1, 11.8,1,1, -0.105, 10583.207, 217.536, 52667.954 20/11/22,13:37:42,18,09,1, 11.8,1,1, -0.105, 10583.211, 217.533, 52667.921 20/11/22,13:37:42,19,09,1, 11.8,1,1, -0.105, 10583.176, 217.504, 52667.945 20/11/22,13:37:43,00,09,1, 11.8,1,1, -0.106, 10583.169, 217.504, 52667.945 20/11/22,13:37:43,01,09,1, 11.8,1,1, -0.106, 10583.181, 217.548, 52667.925 20/11/22,13:37:43,02,09,1, 11.8,1,1, -0.106, 10583.161, 217.631, 52668.013 20/11/22,13:37:43,03,09,1, 11.8,1,1, -0.106, 10583.149, 217.581, 52667.973 20/11/22,13:37:43,04,09,1, 11.8,1,1, -0.106, 10583.121, 217.593, 52667.980 20/11/22,13:37:43,05,09,1, 11.8,1,1, -0.106, 10583.122, 217.584, 52667.984 20/11/22,13:37:43,06,09,1, 11.8,1,1, -0.106, 10583.138, 217.639, 52667.952 20/11/22,13:37:43,07,09,1, 11.8,1,1, -0.106, 10583.107, 217.656, 52668.018 20/11/22,13:37:43,08,09,1, 11.8,1,1, -0.106, 10583.103, 217.631, 52668.010 20/11/22,13:37:43,09,09,1, 11.8,1,1, -0.106, 10583.114, 217.653, 52668.003 20/11/22,13:37:43,10,09,1, 11.8,1,1, -0.106, 10583.107, 217.720, 52668.002 20/11/22,13:37:43,11,09,1, 11.8,1,1, -0.106, 10583.062, 217.730, 52668.006 20/11/22,13:37:43,12,09,1, 11.8,1,1, -0.106, 10583.063, 217.683, 52667.928 20/11/22,13:37:43,13,09,1, 11.8,1,1, -0.106, 10583.014, 217.701, 52668.085 20/11/22,13:37:43,14,09,1, 11.8,1,1, -0.106, 10583.040, 217.740, 52668.097 20/11/22,13:37:43,15,09,1, 11.8,1,1, -0.106, 10583.030, 217.788, 52668.058 20/11/22,13:37:43,16,09,1, 11.8,1,1, -0.106, 10583.025, 217.786, 52668.024 20/11/22,13:37:43,17,09,1, 11.8,1,1, -0.106, 10582.996, 217.752, 52668.101 20/11/22,13:37:43,18,09,1, 11.8,1,1, -0.106, 10583.001, 217.779, 52668.106 20/11/22,13:37:43,19,09,1, 11.8,1,1, -0.106, 10583.013, 217.814, 52668.017 20/11/22,13:37:44,00,09,1, 11.9,1,1, -0.107, 10583.011, 217.814, 52668.017 20/11/22,13:37:44,01,09,1, 11.9,1,1, -0.107, 10582.988, 217.821, 52668.095 20/11/22,13:37:44,02,09,1, 11.9,1,1, -0.107, 10582.963, 217.817, 52668.048 20/11/22,13:37:44,03,09,1, 11.9,1,1, -0.107, 10583.003, 217.903, 52668.186 20/11/22,13:37:44,04,09,1, 11.9,1,1, -0.107, 10582.944, 217.898, 52668.137 20/11/22,13:37:44,05,09,1, 11.9,1,1, -0.107, 10582.906, 217.886, 52668.203 20/11/22,13:37:44,06,09,1, 11.9,1,1, -0.107, 10582.894, 217.872, 52668.039 20/11/22,13:37:44,07,09,1, 11.9,1,1, -0.107, 10582.891, 217.949, 52668.169 20/11/22,13:37:44,08,09,1, 11.9,1,1, -0.107, 10582.920, 218.006, 52668.133 20/11/22,13:37:44,09,09,1, 11.9,1,1, -0.107, 10582.890, 217.954, 52668.146 20/11/22,13:37:44,10,09,1, 11.9,1,1, -0.107, 10582.891, 217.964, 52668.140 20/11/22,13:37:44,11,09,1, 11.9,1,1, -0.107, 10582.907, 217.983, 52668.083 20/11/22,13:37:44,12,09,1, 11.9,1,1, -0.107, 10582.876, 218.000, 52668.138 20/11/22,13:37:44,13,09,1, 11.9,1,1, -0.107, 10582.864, 218.029, 52668.146 20/11/22,13:37:44,14,09,1, 11.9,1,1, -0.107, 10582.860, 218.001, 52668.073 20/11/22,13:37:44,15,09,1, 11.9,1,1, -0.107, 10582.849, 218.030, 52668.142 20/11/22,13:37:44,16,09,1, 11.9,1,1, -0.107, 10582.838, 218.058, 52668.190 20/11/22,13:37:44,17,09,1, 11.9,1,1, -0.107, 10582.815, 218.088, 52668.227 20/11/22,13:37:44,18,09,1, 11.9,1,1, -0.107, 10582.787, 218.029, 52668.131 20/11/22,13:37:44,19,09,1, 11.9,1,1, -0.107, 10582.807, 218.075, 52668.187 20/11/22,13:37:45,00,09,1, 11.9,1,1, -0.105, 10582.802, 218.075, 52668.187 20/11/22,13:37:45,01,09,1, 11.9,1,1, -0.105, 10582.792, 218.151, 52668.194 20/11/22,13:37:45,02,09,1, 11.9,1,1, -0.105, 10582.788, 218.144, 52668.183 20/11/22,13:37:45,03,09,1, 11.9,1,1, -0.105, 10582.767, 218.123, 52668.196 20/11/22,13:37:45,04,09,1, 11.9,1,1, -0.105, 10582.740, 218.129, 52668.179 20/11/22,13:37:45,05,09,1, 11.9,1,1, -0.105, 10582.737, 218.179, 52668.165 20/11/22,13:37:45,06,09,1, 11.9,1,1, -0.105, 10582.726, 218.179, 52668.167 20/11/22,13:37:45,07,09,1, 11.9,1,1, -0.105, 10582.712, 218.173, 52668.230 20/11/22,13:37:45,08,09,1, 11.9,1,1, -0.105, 10582.711, 218.209, 52668.224 20/11/22,13:37:45,09,09,1, 11.9,1,1, -0.105, 10582.711, 218.270, 52668.252 20/11/22,13:37:45,10,09,1, 11.9,1,1, -0.105, 10582.677, 218.258, 52668.292 20/11/22,13:37:45,11,09,1, 11.9,1,1, -0.105, 10582.686, 218.221, 52668.233 20/11/22,13:37:45,12,09,1, 11.9,1,1, -0.105, 10582.658, 218.217, 52668.207 20/11/22,13:37:45,13,09,1, 11.9,1,1, -0.105, 10582.637, 218.271, 52668.322 20/11/22,13:37:45,14,09,1, 11.9,1,1, -0.105, 10582.667, 218.326, 52668.352 20/11/22,13:37:45,15,09,1, 11.9,1,1, -0.105, 10582.646, 218.310, 52668.317 20/11/22,13:37:45,16,09,1, 11.9,1,1, -0.105, 10582.630, 218.259, 52668.278 20/11/22,13:37:45,17,09,1, 11.9,1,1, -0.105, 10582.615, 218.317, 52668.298 20/11/22,13:37:45,18,09,1, 11.9,1,1, -0.105, 10582.631, 218.347, 52668.549 20/11/22,13:37:45,19,09,1, 11.9,1,1, -0.105, 10582.616, 218.328, 52668.255 20/11/22,13:37:46,00,09,1, 11.8,1,1, -0.103, 10582.610, 218.328, 52668.255 20/11/22,13:37:46,01,09,1, 11.8,1,1, -0.103, 10582.561, 218.323, 52668.225 20/11/22,13:37:46,02,09,1, 11.8,1,1, -0.103, 10582.588, 218.400, 52668.224 20/11/22,13:37:46,03,09,1, 11.8,1,1, -0.103, 10582.536, 218.410, 52668.366 20/11/22,13:37:46,04,09,1, 11.8,1,1, -0.103, 10582.523, 218.364, 52668.309 20/11/22,13:37:46,05,09,1, 11.8,1,1, -0.103, 10582.531, 218.368, 52668.363 20/11/22,13:37:46,06,09,1, 11.8,1,1, -0.103, 10582.521, 218.445, 52668.398 20/11/22,13:37:46,07,09,1, 11.8,1,1, -0.103, 10582.526, 218.500, 52668.431 20/11/22,13:37:46,08,09,1, 11.8,1,1, -0.103, 10582.489, 218.444, 52668.314 20/11/22,13:37:46,09,09,1, 11.8,1,1, -0.103, 10582.463, 218.419, 52668.259 20/11/22,13:37:46,10,09,1, 11.8,1,1, -0.103, 10582.490, 218.455, 52668.386 20/11/22,13:37:46,11,09,1, 11.8,1,1, -0.103, 10582.481, 218.500, 52668.362 20/11/22,13:37:46,12,09,1, 11.8,1,1, -0.103, 10582.459, 218.510, 52668.360 20/11/22,13:37:46,13,09,1, 11.8,1,1, -0.103, 10582.461, 218.539, 52668.393 20/11/22,13:37:46,14,09,1, 11.8,1,1, -0.103, 10582.445, 218.543, 52668.464 20/11/22,13:37:46,15,09,1, 11.8,1,1, -0.103, 10582.427, 218.570, 52668.410 20/11/22,13:37:46,16,09,1, 11.8,1,1, -0.103, 10582.415, 218.601, 52668.373 20/11/22,13:37:46,17,09,1, 11.8,1,1, -0.103, 10582.394, 218.572, 52668.435 20/11/22,13:37:46,18,09,1, 11.8,1,1, -0.103, 10582.391, 218.565, 52668.390 20/11/22,13:37:46,19,09,1, 11.8,1,1, -0.103, 10582.393, 218.613, 52668.412 20/11/22,13:37:47,00,09,1, 11.9,1,1, -0.105, 10582.385, 218.613, 52668.412 20/11/22,13:37:47,01,09,1, 11.9,1,1, -0.105, 10582.370, 218.668, 52668.490 20/11/22,13:37:47,02,09,1, 11.9,1,1, -0.105, 10582.330, 218.631, 52668.372 20/11/22,13:37:47,03,09,1, 11.9,1,1, -0.105, 10582.337, 218.635, 52668.457 20/11/22,13:37:47,04,09,1, 11.9,1,1, -0.105, 10582.335, 218.706, 52668.466 20/11/22,13:37:47,05,09,1, 11.9,1,1, -0.105, 10582.297, 218.739, 52668.502 20/11/22,13:37:47,06,09,1, 11.9,1,1, -0.105, 10582.333, 218.705, 52668.493 20/11/22,13:37:47,07,09,1, 11.9,1,1, -0.105, 10582.299, 218.700, 52668.536 20/11/22,13:37:47,08,09,1, 11.9,1,1, -0.105, 10582.302, 218.750, 52668.441 20/11/22,13:37:47,09,09,1, 11.9,1,1, -0.105, 10582.301, 218.767, 52668.450 20/11/22,13:37:47,10,09,1, 11.9,1,1, -0.105, 10582.247, 218.745, 52668.441 20/11/22,13:37:47,11,09,1, 11.9,1,1, -0.105, 10582.238, 218.729, 52668.475 20/11/22,13:37:47,12,09,1, 11.9,1,1, -0.105, 10582.266, 218.785, 52668.546 20/11/22,13:37:47,13,09,1, 11.9,1,1, -0.105, 10582.274, 218.823, 52668.560 20/11/22,13:37:47,14,09,1, 11.9,1,1, -0.105, 10582.238, 218.816, 52668.575 20/11/22,13:37:47,15,09,1, 11.9,1,1, -0.105, 10582.184, 218.798, 52668.487 20/11/22,13:37:47,16,09,1, 11.9,1,1, -0.105, 10582.203, 218.807, 52668.530 20/11/22,13:37:47,17,09,1, 11.9,1,1, -0.105, 10582.208, 218.860, 52668.518 20/11/22,13:37:47,18,09,1, 11.9,1,1, -0.105, 10582.216, 218.906, 52668.598 20/11/22,13:37:47,19,09,1, 11.9,1,1, -0.105, 10582.157, 218.867, 52668.465 20/11/22,13:37:48,00,09,1, 11.8,1,1, -0.103, 10582.151, 218.867, 52668.465 20/11/22,13:37:48,01,09,1, 11.8,1,1, -0.103, 10582.148, 218.885, 52668.544 20/11/22,13:37:48,02,09,1, 11.8,1,1, -0.103, 10582.148, 218.920, 52668.604 20/11/22,13:37:48,03,09,1, 11.8,1,1, -0.103, 10582.185, 218.954, 52668.597 20/11/22,13:37:48,04,09,1, 11.8,1,1, -0.103, 10582.119, 218.914, 52668.570 20/11/22,13:37:48,05,09,1, 11.8,1,1, -0.103, 10582.087, 218.935, 52668.540 20/11/22,13:37:48,06,09,1, 11.8,1,1, -0.103, 10582.092, 218.989, 52668.623 20/11/22,13:37:48,07,09,1, 11.8,1,1, -0.103, 10582.081, 218.975, 52668.646 20/11/22,13:37:48,08,09,1, 11.8,1,1, -0.103, 10582.073, 218.962, 52668.664 20/11/22,13:37:48,09,09,1, 11.8,1,1, -0.103, 10582.063, 218.980, 52668.611 20/11/22,13:37:48,10,09,1, 11.8,1,1, -0.103, 10582.057, 219.008, 52668.637 20/11/22,13:37:48,11,09,1, 11.8,1,1, -0.103, 10582.069, 219.096, 52668.672 20/11/22,13:37:48,12,09,1, 11.8,1,1, -0.103, 10582.036, 219.034, 52668.632 20/11/22,13:37:48,13,09,1, 11.8,1,1, -0.103, 10582.022, 219.014, 52668.541 20/11/22,13:37:48,14,09,1, 11.8,1,1, -0.103, 10582.020, 219.040, 52668.505 20/11/22,13:37:48,15,09,1, 11.8,1,1, -0.103, 10582.000, 219.059, 52668.541 20/11/22,13:37:48,16,09,1, 11.8,1,1, -0.103, 10582.008, 219.113, 52668.661 20/11/22,13:37:48,17,09,1, 11.8,1,1, -0.103, 10581.997, 219.101, 52668.622 20/11/22,13:37:48,18,09,1, 11.8,1,1, -0.103, 10581.986, 219.092, 52668.591 20/11/22,13:37:48,19,09,1, 11.8,1,1, -0.103, 10581.964, 219.144, 52668.679 20/11/22,13:37:49,00,09,1, 11.9,1,1, -0.104, 10581.959, 219.144, 52668.679 20/11/22,13:37:49,01,09,1, 11.9,1,1, -0.104, 10581.928, 219.123, 52668.582 20/11/22,13:37:49,02,09,1, 11.9,1,1, -0.104, 10581.944, 219.142, 52668.562 20/11/22,13:37:49,03,09,1, 11.9,1,1, -0.104, 10581.917, 219.173, 52668.636 20/11/22,13:37:49,04,09,1, 11.9,1,1, -0.104, 10581.928, 219.209, 52668.699 20/11/22,13:37:49,05,09,1, 11.9,1,1, -0.104, 10581.908, 219.186, 52668.632 20/11/22,13:37:49,06,09,1, 11.9,1,1, -0.104, 10581.891, 219.153, 52668.589 20/11/22,13:37:49,07,09,1, 11.9,1,1, -0.104, 10581.866, 219.171, 52668.699 20/11/22,13:37:49,08,09,1, 11.9,1,1, -0.104, 10581.888, 219.231, 52668.727 20/11/22,13:37:49,09,09,1, 11.9,1,1, -0.104, 10581.876, 219.268, 52668.746 20/11/22,13:37:49,10,09,1, 11.9,1,1, -0.104, 10581.850, 219.229, 52668.648 20/11/22,13:37:49,11,09,1, 11.9,1,1, -0.104, 10581.846, 219.244, 52668.676 20/11/22,13:37:49,12,09,1, 11.9,1,1, -0.104, 10581.861, 219.275, 52668.702 20/11/22,13:37:49,13,09,1, 11.9,1,1, -0.104, 10581.818, 219.292, 52668.754 20/11/22,13:37:49,14,09,1, 11.9,1,1, -0.104, 10581.803, 219.296, 52668.784 20/11/22,13:37:49,15,09,1, 11.9,1,1, -0.104, 10581.818, 219.270, 52668.736 20/11/22,13:37:49,16,09,1, 11.9,1,1, -0.104, 10581.806, 219.347, 52668.676 20/11/22,13:37:49,17,09,1, 11.9,1,1, -0.104, 10581.803, 219.398, 52668.569 20/11/22,13:37:49,18,09,1, 11.9,1,1, -0.104, 10581.754, 219.413, 52669.058 20/11/22,13:37:49,19,09,1, 11.9,1,1, -0.104, 10581.735, 219.348, 52668.806 20/11/22,13:37:50,00,09,1, 11.9,1,1, -0.105, 10581.734, 219.348, 52668.806 20/11/22,13:37:50,01,09,1, 11.9,1,1, -0.105, 10581.754, 219.403, 52668.743 20/11/22,13:37:50,02,09,1, 11.9,1,1, -0.105, 10581.731, 219.480, 52668.777 20/11/22,13:37:50,03,09,1, 11.9,1,1, -0.105, 10581.721, 219.435, 52668.805 20/11/22,13:37:50,04,09,1, 11.9,1,1, -0.105, 10581.714, 219.424, 52668.816 20/11/22,13:37:50,05,09,1, 11.9,1,1, -0.105, 10581.701, 219.448, 52668.830 20/11/22,13:37:50,06,09,1, 11.9,1,1, -0.105, 10581.689, 219.460, 52668.779 20/11/22,13:37:50,07,09,1, 11.9,1,1, -0.105, 10581.646, 219.468, 52668.800 20/11/22,13:37:50,08,09,1, 11.9,1,1, -0.105, 10581.661, 219.449, 52668.834 20/11/22,13:37:50,09,09,1, 11.9,1,1, -0.105, 10581.693, 219.498, 52668.823 20/11/22,13:37:50,10,09,1, 11.9,1,1, -0.105, 10581.681, 219.566, 52668.809 20/11/22,13:37:50,11,09,1, 11.9,1,1, -0.105, 10581.617, 219.533, 52668.835 20/11/22,13:37:50,12,09,1, 11.9,1,1, -0.105, 10581.615, 219.530, 52668.778 20/11/22,13:37:50,13,09,1, 11.9,1,1, -0.105, 10581.633, 219.515, 52668.755 20/11/22,13:37:50,14,09,1, 11.9,1,1, -0.105, 10581.633, 219.600, 52668.818 20/11/22,13:37:50,15,09,1, 11.9,1,1, -0.105, 10581.610, 219.633, 52668.888 20/11/22,13:37:50,16,09,1, 11.9,1,1, -0.105, 10581.606, 219.593, 52668.837 20/11/22,13:37:50,17,09,1, 11.9,1,1, -0.105, 10581.587, 219.558, 52668.809 20/11/22,13:37:50,18,09,1, 11.9,1,1, -0.105, 10581.549, 219.618, 52668.850 20/11/22,13:37:50,19,09,1, 11.9,1,1, -0.105, 10581.569, 219.646, 52668.868 20/11/22,13:37:51,00,09,1, 11.9,1,1, -0.105, 10581.567, 219.646, 52668.868 20/11/22,13:37:51,01,09,1, 11.9,1,1, -0.105, 10581.531, 219.634, 52668.846 20/11/22,13:37:51,02,09,1, 11.9,1,1, -0.105, 10581.524, 219.649, 52668.836 20/11/22,13:37:51,03,09,1, 11.9,1,1, -0.105, 10581.525, 219.714, 52668.902 20/11/22,13:37:51,04,09,1, 11.9,1,1, -0.105, 10581.524, 219.717, 52668.820 20/11/22,13:37:51,05,09,1, 11.9,1,1, -0.105, 10581.459, 219.660, 52668.808 20/11/22,13:37:51,06,09,1, 11.9,1,1, -0.105, 10581.465, 219.703, 52668.880 20/11/22,13:37:51,07,09,1, 11.9,1,1, -0.105, 10581.481, 219.739, 52668.883 20/11/22,13:37:51,08,09,1, 11.9,1,1, -0.105, 10581.475, 219.798, 52668.937 20/11/22,13:37:51,09,09,1, 11.9,1,1, -0.105, 10581.457, 219.814, 52668.951 20/11/22,13:37:51,10,09,1, 11.9,1,1, -0.105, 10581.407, 219.742, 52668.912 20/11/22,13:37:51,11,09,1, 11.9,1,1, -0.105, 10581.445, 219.795, 52668.940 20/11/22,13:37:51,12,09,1, 11.9,1,1, -0.105, 10581.434, 219.835, 52668.899 20/11/22,13:37:51,13,09,1, 11.9,1,1, -0.105, 10581.426, 219.856, 52668.912 20/11/22,13:37:51,14,09,1, 11.9,1,1, -0.105, 10581.415, 219.836, 52668.960 20/11/22,13:37:51,15,09,1, 11.9,1,1, -0.105, 10581.400, 219.815, 52668.884 20/11/22,13:37:51,16,09,1, 11.9,1,1, -0.105, 10581.373, 219.904, 52668.981 20/11/22,13:37:51,17,09,1, 11.9,1,1, -0.105, 10581.367, 219.885, 52668.992 20/11/22,13:37:51,18,09,1, 11.9,1,1, -0.105, 10581.343, 219.861, 52668.969 20/11/22,13:37:51,19,09,1, 11.9,1,1, -0.105, 10581.338, 219.879, 52669.124 20/11/22,13:37:52,00,09,1, 11.8,1,1, -0.104, 10581.334, 219.879, 52669.124 20/11/22,13:37:52,01,09,1, 11.8,1,1, -0.104, 10581.379, 219.969, 52668.983 20/11/22,13:37:52,02,09,1, 11.8,1,1, -0.104, 10581.325, 219.947, 52668.938 20/11/22,13:37:52,03,09,1, 11.8,1,1, -0.104, 10581.283, 219.910, 52668.923 20/11/22,13:37:52,04,09,1, 11.8,1,1, -0.104, 10581.325, 219.946, 52669.017 20/11/22,13:37:52,05,09,1, 11.8,1,1, -0.104, 10581.274, 219.993, 52669.021 20/11/22,13:37:52,06,09,1, 11.8,1,1, -0.104, 10581.290, 220.044, 52669.023 20/11/22,13:37:52,07,09,1, 11.8,1,1, -0.104, 10581.293, 219.996, 52668.985 20/11/22,13:37:52,08,09,1, 11.8,1,1, -0.104, 10581.242, 219.979, 52668.953 20/11/22,13:37:52,09,09,1, 11.8,1,1, -0.104, 10581.258, 220.056, 52669.029 20/11/22,13:37:52,10,09,1, 11.8,1,1, -0.104, 10581.234, 220.059, 52669.037 20/11/22,13:37:52,11,09,1, 11.8,1,1, -0.104, 10581.247, 220.061, 52669.043 20/11/22,13:37:52,12,09,1, 11.8,1,1, -0.104, 10581.227, 220.040, 52668.990 20/11/22,13:37:52,13,09,1, 11.8,1,1, -0.104, 10581.226, 220.070, 52668.994 20/11/22,13:37:52,14,09,1, 11.8,1,1, -0.104, 10581.195, 220.137, 52669.112 20/11/22,13:37:52,15,09,1, 11.8,1,1, -0.104, 10581.205, 220.144, 52669.035 20/11/22,13:37:52,16,09,1, 11.8,1,1, -0.104, 10581.172, 220.088, 52668.971 20/11/22,13:37:52,17,09,1, 11.8,1,1, -0.104, 10581.166, 220.088, 52669.019 20/11/22,13:37:52,18,09,1, 11.8,1,1, -0.104, 10581.168, 220.124, 52669.061 20/11/22,13:37:52,19,09,1, 11.8,1,1, -0.104, 10581.179, 220.181, 52669.126 20/11/22,13:37:53,00,09,1, 11.8,1,1, -0.106, 10581.175, 220.181, 52669.126 20/11/22,13:37:53,01,09,1, 11.8,1,1, -0.106, 10581.094, 220.153, 52669.042 20/11/22,13:37:53,02,09,1, 11.8,1,1, -0.106, 10581.114, 220.183, 52669.101 20/11/22,13:37:53,03,09,1, 11.8,1,1, -0.106, 10581.121, 220.209, 52669.071 20/11/22,13:37:53,04,09,1, 11.8,1,1, -0.106, 10581.124, 220.274, 52669.145 20/11/22,13:37:53,05,09,1, 11.8,1,1, -0.106, 10581.083, 220.222, 52669.083 20/11/22,13:37:53,06,09,1, 11.8,1,1, -0.106, 10581.051, 220.242, 52669.036 20/11/22,13:37:53,07,09,1, 11.8,1,1, -0.106, 10581.120, 220.242, 52669.049 20/11/22,13:37:53,08,09,1, 11.8,1,1, -0.106, 10581.052, 220.318, 52669.048 20/11/22,13:37:53,09,09,1, 11.8,1,1, -0.106, 10581.054, 220.291, 52669.089 20/11/22,13:37:53,10,09,1, 11.8,1,1, -0.106, 10581.041, 220.278, 52668.955 20/11/22,13:37:53,11,09,1, 11.8,1,1, -0.106, 10581.012, 220.301, 52669.051 20/11/22,13:37:53,12,09,1, 11.8,1,1, -0.106, 10581.006, 220.375, 52669.071 20/11/22,13:37:53,13,09,1, 11.8,1,1, -0.106, 10581.006, 220.357, 52669.170 20/11/22,13:37:53,14,09,1, 11.8,1,1, -0.106, 10580.974, 220.317, 52669.019 20/11/22,13:37:53,15,09,1, 11.8,1,1, -0.106, 10580.976, 220.339, 52669.116 20/11/22,13:37:53,16,09,1, 11.8,1,1, -0.106, 10580.968, 220.363, 52669.034 20/11/22,13:37:53,17,09,1, 11.8,1,1, -0.106, 10580.984, 220.423, 52669.180 20/11/22,13:37:53,18,09,1, 11.8,1,1, -0.106, 10580.949, 220.401, 52669.178 20/11/22,13:37:53,19,09,1, 11.8,1,1, -0.106, 10580.921, 220.395, 52669.021 20/11/22,13:37:54,00,09,1, 11.8,1,1, -0.105, 10580.916, 220.395, 52669.021 20/11/22,13:37:54,01,09,1, 11.8,1,1, -0.105, 10580.992, 220.434, 52669.223 20/11/22,13:37:54,02,09,1, 11.8,1,1, -0.105, 10580.881, 220.463, 52669.123 20/11/22,13:37:54,03,09,1, 11.8,1,1, -0.105, 10580.854, 220.472, 52669.167 20/11/22,13:37:54,04,09,1, 11.8,1,1, -0.105, 10580.864, 220.441, 52669.196 20/11/22,13:37:54,05,09,1, 11.8,1,1, -0.105, 10580.871, 220.507, 52669.135 20/11/22,13:37:54,06,09,1, 11.8,1,1, -0.105, 10580.868, 220.520, 52669.221 20/11/22,13:37:54,07,09,1, 11.8,1,1, -0.105, 10580.893, 220.531, 52669.149 20/11/22,13:37:54,08,09,1, 11.8,1,1, -0.105, 10580.824, 220.497, 52669.217 20/11/22,13:37:54,09,09,1, 11.8,1,1, -0.105, 10580.859, 220.516, 52669.146 20/11/22,13:37:54,10,09,1, 11.8,1,1, -0.105, 10580.860, 220.597, 52669.151 20/11/22,13:37:54,11,09,1, 11.8,1,1, -0.105, 10580.821, 220.602, 52669.216 20/11/22,13:37:54,12,09,1, 11.8,1,1, -0.105, 10580.780, 220.561, 52669.139 20/11/22,13:37:54,13,09,1, 11.8,1,1, -0.105, 10580.777, 220.554, 52669.197 20/11/22,13:37:54,14,09,1, 11.8,1,1, -0.105, 10580.773, 220.597, 52669.217 20/11/22,13:37:54,15,09,1, 11.8,1,1, -0.105, 10580.781, 220.653, 52669.220 20/11/22,13:37:54,16,09,1, 11.8,1,1, -0.105, 10580.753, 220.622, 52669.165 20/11/22,13:37:54,17,09,1, 11.8,1,1, -0.105, 10580.770, 220.610, 52669.181 20/11/22,13:37:54,18,09,1, 11.8,1,1, -0.105, 10580.740, 220.682, 52669.283 20/11/22,13:37:54,19,09,1, 11.8,1,1, -0.105, 10580.735, 220.666, 52669.153 20/11/22,13:37:55,00,09,1, 11.9,1,1, -0.104, 10580.733, 220.666, 52669.153 20/11/22,13:37:55,01,09,1, 11.9,1,1, -0.104, 10580.679, 220.658, 52669.191 20/11/22,13:37:55,02,09,1, 11.9,1,1, -0.104, 10580.701, 220.683, 52669.152 20/11/22,13:37:55,03,09,1, 11.9,1,1, -0.104, 10580.692, 220.756, 52669.305 20/11/22,13:37:55,04,09,1, 11.9,1,1, -0.104, 10580.668, 220.741, 52669.214 20/11/22,13:37:55,05,09,1, 11.9,1,1, -0.104, 10580.632, 220.719, 52669.231 20/11/22,13:37:55,06,09,1, 11.9,1,1, -0.104, 10580.640, 220.713, 52669.227 20/11/22,13:37:55,07,09,1, 11.9,1,1, -0.104, 10580.621, 220.760, 52669.205 20/11/22,13:37:55,08,09,1, 11.9,1,1, -0.104, 10580.637, 220.811, 52669.189 20/11/22,13:37:55,09,09,1, 11.9,1,1, -0.104, 10580.602, 220.815, 52669.228 20/11/22,13:37:55,10,09,1, 11.9,1,1, -0.104, 10580.608, 220.788, 52669.260 20/11/22,13:37:55,11,09,1, 11.9,1,1, -0.104, 10580.606, 220.816, 52669.226 20/11/22,13:37:55,12,09,1, 11.9,1,1, -0.104, 10580.563, 220.864, 52669.385 20/11/22,13:37:55,13,09,1, 11.9,1,1, -0.104, 10580.591, 220.844, 52669.107 20/11/22,13:37:55,14,09,1, 11.9,1,1, -0.104, 10580.554, 220.839, 52669.297 20/11/22,13:37:55,15,09,1, 11.9,1,1, -0.104, 10580.529, 220.845, 52669.391 20/11/22,13:37:55,16,09,1, 11.9,1,1, -0.104, 10580.540, 220.916, 52669.304 20/11/22,13:37:55,17,09,1, 11.9,1,1, -0.104, 10580.523, 220.906, 52669.245 20/11/22,13:37:55,18,09,1, 11.9,1,1, -0.104, 10580.474, 220.899, 52669.240 20/11/22,13:37:55,19,09,1, 11.9,1,1, -0.104, 10580.494, 220.878, 52669.265 20/11/22,13:37:56,00,09,1, 11.8,1,1, -0.102, 10580.491, 220.878, 52669.265 20/11/22,13:37:56,01,09,1, 11.8,1,1, -0.102, 10580.458, 221.000, 52669.261 20/11/22,13:37:56,02,09,1, 11.8,1,1, -0.102, 10580.494, 220.948, 52669.255 20/11/22,13:37:56,03,09,1, 11.8,1,1, -0.102, 10580.464, 220.955, 52669.221 20/11/22,13:37:56,04,09,1, 11.8,1,1, -0.102, 10580.417, 220.975, 52669.230 20/11/22,13:37:56,05,09,1, 11.8,1,1, -0.102, 10580.409, 221.012, 52669.316 20/11/22,13:37:56,06,09,1, 11.8,1,1, -0.102, 10580.409, 221.008, 52669.311 20/11/22,13:37:56,07,09,1, 11.8,1,1, -0.102, 10580.410, 220.988, 52669.256 20/11/22,13:37:56,08,09,1, 11.8,1,1, -0.102, 10580.383, 221.032, 52669.297 20/11/22,13:37:56,09,09,1, 11.8,1,1, -0.102, 10580.377, 221.066, 52669.307 20/11/22,13:37:56,10,09,1, 11.8,1,1, -0.102, 10580.347, 221.064, 52669.285 20/11/22,13:37:56,11,09,1, 11.8,1,1, -0.102, 10580.318, 221.046, 52669.325 20/11/22,13:37:56,12,09,1, 11.8,1,1, -0.102, 10580.350, 221.019, 52669.307 20/11/22,13:37:56,13,09,1, 11.8,1,1, -0.102, 10580.317, 221.078, 52669.278 20/11/22,13:37:56,14,09,1, 11.8,1,1, -0.102, 10580.307, 221.126, 52669.319 20/11/22,13:37:56,15,09,1, 11.8,1,1, -0.102, 10580.324, 221.124, 52669.389 20/11/22,13:37:56,16,09,1, 11.8,1,1, -0.102, 10580.271, 221.100, 52669.320 20/11/22,13:37:56,17,09,1, 11.8,1,1, -0.102, 10580.311, 221.115, 52669.411 20/11/22,13:37:56,18,09,1, 11.8,1,1, -0.102, 10580.292, 221.120, 52669.319 20/11/22,13:37:56,19,09,1, 11.8,1,1, -0.102, 10580.250, 221.132, 52669.172 20/11/22,13:37:57,00,09,1, 11.9,1,1, -0.108, 10580.249, 221.132, 52669.172 20/11/22,13:37:57,01,09,1, 11.9,1,1, -0.108, 10580.241, 221.135, 52669.339 20/11/22,13:37:57,02,09,1, 11.9,1,1, -0.108, 10580.219, 221.204, 52669.407 20/11/22,13:37:57,03,09,1, 11.9,1,1, -0.108, 10580.196, 221.206, 52669.416 20/11/22,13:37:57,04,09,1, 11.9,1,1, -0.108, 10580.183, 221.186, 52669.388 20/11/22,13:37:57,05,09,1, 11.9,1,1, -0.108, 10580.177, 221.181, 52669.338 20/11/22,13:37:57,06,09,1, 11.9,1,1, -0.108, 10580.179, 221.242, 52669.424 20/11/22,13:37:57,07,09,1, 11.9,1,1, -0.108, 10580.171, 221.255, 52669.374 20/11/22,13:37:57,08,09,1, 11.9,1,1, -0.108, 10580.126, 221.250, 52669.298 20/11/22,13:37:57,09,09,1, 11.9,1,1, -0.108, 10580.118, 221.232, 52669.397 20/11/22,13:37:57,10,09,1, 11.9,1,1, -0.108, 10580.136, 221.249, 52669.318 20/11/22,13:37:57,11,09,1, 11.9,1,1, -0.108, 10580.133, 221.269, 52669.388 20/11/22,13:37:57,12,09,1, 11.9,1,1, -0.108, 10580.088, 221.293, 52669.302 20/11/22,13:37:57,13,09,1, 11.9,1,1, -0.108, 10580.060, 221.276, 52669.361 20/11/22,13:37:57,14,09,1, 11.9,1,1, -0.108, 10580.069, 221.291, 52669.412 20/11/22,13:37:57,15,09,1, 11.9,1,1, -0.108, 10580.060, 221.318, 52669.407 20/11/22,13:37:57,16,09,1, 11.9,1,1, -0.108, 10580.023, 221.325, 52669.362 20/11/22,13:37:57,17,09,1, 11.9,1,1, -0.108, 10580.024, 221.353, 52669.429 20/11/22,13:37:57,18,09,1, 11.9,1,1, -0.108, 10580.022, 221.295, 52669.403 20/11/22,13:37:57,19,09,1, 11.9,1,1, -0.108, 10580.006, 221.337, 52669.416 20/11/22,13:37:58,00,09,1, 11.8,1,1, -0.108, 10579.998, 221.337, 52669.416 20/11/22,13:37:58,01,09,1, 11.8,1,1, -0.108, 10580.021, 221.403, 52669.374 20/11/22,13:37:58,02,09,1, 11.8,1,1, -0.108, 10579.983, 221.377, 52669.374 20/11/22,13:37:58,03,09,1, 11.8,1,1, -0.108, 10579.942, 221.376, 52669.406 20/11/22,13:37:58,04,09,1, 11.8,1,1, -0.108, 10579.957, 221.391, 52669.403 20/11/22,13:37:58,05,09,1, 11.8,1,1, -0.108, 10579.950, 221.476, 52669.428 20/11/22,13:37:58,06,09,1, 11.8,1,1, -0.108, 10579.901, 221.418, 52669.378 20/11/22,13:37:58,07,09,1, 11.8,1,1, -0.108, 10579.919, 221.449, 52669.429 20/11/22,13:37:58,08,09,1, 11.8,1,1, -0.108, 10579.927, 221.462, 52669.407 20/11/22,13:37:58,09,09,1, 11.8,1,1, -0.108, 10579.904, 221.488, 52669.484 20/11/22,13:37:58,10,09,1, 11.8,1,1, -0.108, 10579.886, 221.496, 52669.391 20/11/22,13:37:58,11,09,1, 11.8,1,1, -0.108, 10579.854, 221.462, 52669.420 20/11/22,13:37:58,12,09,1, 11.8,1,1, -0.108, 10579.854, 221.504, 52669.485 20/11/22,13:37:58,13,09,1, 11.8,1,1, -0.108, 10579.880, 221.564, 52669.496 20/11/22,13:37:58,14,09,1, 11.8,1,1, -0.108, 10579.858, 221.556, 52669.418 20/11/22,13:37:58,15,09,1, 11.8,1,1, -0.108, 10579.821, 221.521, 52669.416 20/11/22,13:37:58,16,09,1, 11.8,1,1, -0.108, 10579.760, 221.484, 52669.414 20/11/22,13:37:58,17,09,1, 11.8,1,1, -0.108, 10579.801, 221.538, 52669.455 20/11/22,13:37:58,18,09,1, 11.8,1,1, -0.108, 10579.795, 221.609, 52669.493 20/11/22,13:37:58,19,09,1, 11.8,1,1, -0.108, 10579.785, 221.602, 52669.433 20/11/22,13:37:59,00,09,1, 11.9,1,1, -0.104, 10579.782, 221.602, 52669.433 20/11/22,13:37:59,01,09,1, 11.9,1,1, -0.104, 10579.734, 221.588, 52669.467 20/11/22,13:37:59,02,09,1, 11.9,1,1, -0.104, 10579.744, 221.630, 52669.493 20/11/22,13:37:59,03,09,1, 11.9,1,1, -0.104, 10579.731, 221.652, 52669.495 20/11/22,13:37:59,04,09,1, 11.9,1,1, -0.104, 10579.733, 221.641, 52669.517 20/11/22,13:37:59,05,09,1, 11.9,1,1, -0.104, 10579.699, 221.639, 52669.482 20/11/22,13:37:59,06,09,1, 11.9,1,1, -0.104, 10579.695, 221.674, 52669.490 20/11/22,13:37:59,07,09,1, 11.9,1,1, -0.104, 10579.681, 221.711, 52669.402 20/11/22,13:37:59,08,09,1, 11.9,1,1, -0.104, 10579.645, 221.697, 52669.440 20/11/22,13:37:59,09,09,1, 11.9,1,1, -0.104, 10579.643, 221.656, 52669.477 20/11/22,13:37:59,10,09,1, 11.9,1,1, -0.104, 10579.662, 221.703, 52669.514 20/11/22,13:37:59,11,09,1, 11.9,1,1, -0.104, 10579.649, 221.713, 52669.442 20/11/22,13:37:59,12,09,1, 11.9,1,1, -0.104, 10579.657, 221.734, 52669.504 20/11/22,13:37:59,13,09,1, 11.9,1,1, -0.104, 10579.612, 221.705, 52669.456 20/11/22,13:37:59,14,09,1, 11.9,1,1, -0.104, 10579.599, 221.684, 52669.461 20/11/22,13:37:59,15,09,1, 11.9,1,1, -0.104, 10579.635, 221.736, 52669.415 20/11/22,13:37:59,16,09,1, 11.9,1,1, -0.104, 10579.589, 221.797, 52669.544 20/11/22,13:37:59,17,09,1, 11.9,1,1, -0.104, 10579.568, 221.777, 52669.475 20/11/22,13:37:59,18,09,1, 11.9,1,1, -0.104, 10579.557, 221.739, 52669.496 20/11/22,13:37:59,19,09,1, 11.9,1,1, -0.104, 10579.544, 221.731, 52669.450 20/11/22,13:38:00,00,09,1, 11.9,1,1, -0.106, 10579.540, 221.731, 52669.450 20/11/22,13:38:00,01,09,1, 11.9,1,1, -0.106, 10579.516, 221.771, 52669.449 20/11/22,13:38:00,02,09,1, 11.9,1,1, -0.106, 10579.511, 221.768, 52669.457 20/11/22,13:38:00,03,09,1, 11.9,1,1, -0.106, 10579.508, 221.797, 52669.448 20/11/22,13:38:00,04,09,1, 11.9,1,1, -0.106, 10579.520, 221.814, 52669.426 20/11/22,13:38:00,05,09,1, 11.9,1,1, -0.106, 10579.487, 221.839, 52669.433 20/11/22,13:38:00,06,09,1, 11.9,1,1, -0.106, 10579.476, 221.829, 52669.434 20/11/22,13:38:00,07,09,1, 11.9,1,1, -0.106, 10579.463, 221.768, 52669.425 20/11/22,13:38:00,08,09,1, 11.9,1,1, -0.106, 10579.451, 221.815, 52669.424 20/11/22,13:38:00,09,09,1, 11.9,1,1, -0.106, 10579.462, 221.902, 52669.537 20/11/22,13:38:00,10,09,1, 11.9,1,1, -0.106, 10579.447, 221.854, 52669.425 20/11/22,13:38:00,11,09,1, 11.9,1,1, -0.106, 10579.437, 221.865, 52669.478 20/11/22,13:38:00,12,09,1, 11.9,1,1, -0.106, 10579.419, 221.851, 52669.469 20/11/22,13:38:00,13,09,1, 11.9,1,1, -0.106, 10579.413, 221.889, 52669.464 20/11/22,13:38:00,14,09,1, 11.9,1,1, -0.106, 10579.390, 221.905, 52669.468 20/11/22,13:38:00,15,09,1, 11.9,1,1, -0.106, 10579.355, 221.892, 52669.480 20/11/22,13:38:00,16,09,1, 11.9,1,1, -0.106, 10579.397, 221.906, 52669.476 20/11/22,13:38:00,17,09,1, 11.9,1,1, -0.106, 10579.372, 221.942, 52669.518 20/11/22,13:38:00,18,09,1, 11.9,1,1, -0.106, 10579.374, 221.954, 52669.507 20/11/22,13:38:00,19,09,1, 11.9,1,1, -0.106, 10579.344, 221.952, 52669.504 20/11/22,13:38:01,00,09,1, 11.9,1,1, -0.104, 10579.339, 221.952, 52669.504 20/11/22,13:38:01,01,09,1, 11.9,1,1, -0.104, 10579.323, 221.942, 52669.480 20/11/22,13:38:01,02,09,1, 11.9,1,1, -0.104, 10579.339, 221.974, 52669.493 20/11/22,13:38:01,03,09,1, 11.9,1,1, -0.104, 10579.324, 221.979, 52669.458 20/11/22,13:38:01,04,09,1, 11.9,1,1, -0.104, 10579.305, 221.993, 52669.505 20/11/22,13:38:01,05,09,1, 11.9,1,1, -0.104, 10579.300, 221.936, 52669.478 20/11/22,13:38:01,06,09,1, 11.9,1,1, -0.104, 10579.312, 221.991, 52669.442 20/11/22,13:38:01,07,09,1, 11.9,1,1, -0.104, 10579.272, 222.027, 52669.557 20/11/22,13:38:01,08,09,1, 11.9,1,1, -0.104, 10579.294, 222.033, 52669.408 20/11/22,13:38:01,09,09,1, 11.9,1,1, -0.104, 10579.255, 222.010, 52669.485 20/11/22,13:38:01,10,09,1, 11.9,1,1, -0.104, 10579.241, 221.991, 52669.461 20/11/22,13:38:01,11,09,1, 11.9,1,1, -0.104, 10579.268, 222.046, 52669.478 20/11/22,13:38:01,12,09,1, 11.9,1,1, -0.104, 10579.234, 222.026, 52669.451 20/11/22,13:38:01,13,09,1, 11.9,1,1, -0.104, 10579.203, 222.004, 52669.428 20/11/22,13:38:01,14,09,1, 11.9,1,1, -0.104, 10579.224, 222.030, 52669.535 20/11/22,13:38:01,15,09,1, 11.9,1,1, -0.104, 10579.203, 222.083, 52669.522 20/11/22,13:38:01,16,09,1, 11.9,1,1, -0.104, 10579.198, 222.095, 52669.441 20/11/22,13:38:01,17,09,1, 11.9,1,1, -0.104, 10579.191, 222.093, 52669.542 20/11/22,13:38:01,18,09,1, 11.9,1,1, -0.104, 10579.155, 222.040, 52669.447 20/11/22,13:38:01,19,09,1, 11.9,1,1, -0.104, 10579.142, 222.063, 52669.511 20/11/22,13:38:02,00,09,1, 11.8,1,1, -0.105, 10579.139, 222.063, 52669.511 20/11/22,13:38:02,01,09,1, 11.8,1,1, -0.105, 10579.176, 222.107, 52669.524 20/11/22,13:38:02,02,09,1, 11.8,1,1, -0.105, 10579.156, 222.084, 52669.423 20/11/22,13:38:02,03,09,1, 11.8,1,1, -0.105, 10579.123, 222.054, 52669.413 20/11/22,13:38:02,04,09,1, 11.8,1,1, -0.105, 10579.141, 222.122, 52669.433 20/11/22,13:38:02,05,09,1, 11.8,1,1, -0.105, 10579.121, 222.129, 52669.495 20/11/22,13:38:02,06,09,1, 11.8,1,1, -0.105, 10579.112, 222.103, 52669.427 20/11/22,13:38:02,07,09,1, 11.8,1,1, -0.105, 10579.074, 222.102, 52669.439 20/11/22,13:38:02,08,09,1, 11.8,1,1, -0.105, 10579.108, 222.127, 52669.501 20/11/22,13:38:02,09,09,1, 11.8,1,1, -0.105, 10579.100, 222.162, 52669.434 20/11/22,13:38:02,10,09,1, 11.8,1,1, -0.105, 10579.081, 222.174, 52669.457 20/11/22,13:38:02,11,09,1, 11.8,1,1, -0.105, 10579.059, 222.125, 52669.391 20/11/22,13:38:02,12,09,1, 11.8,1,1, -0.105, 10579.087, 222.144, 52669.415 20/11/22,13:38:02,13,09,1, 11.8,1,1, -0.105, 10579.071, 222.173, 52669.464 20/11/22,13:38:02,14,09,1, 11.8,1,1, -0.105, 10579.057, 222.199, 52669.524 20/11/22,13:38:02,15,09,1, 11.8,1,1, -0.105, 10579.045, 222.174, 52669.460 20/11/22,13:38:02,16,09,1, 11.8,1,1, -0.105, 10579.010, 222.126, 52669.409 20/11/22,13:38:02,17,09,1, 11.8,1,1, -0.105, 10579.030, 222.162, 52669.485 20/11/22,13:38:02,18,09,1, 11.8,1,1, -0.105, 10579.017, 222.212, 52669.518 20/11/22,13:38:02,19,09,1, 11.8,1,1, -0.105, 10579.035, 222.235, 52669.428 20/11/22,13:38:03,00,08,1, 11.8,1,1, -0.110, 10579.031, 222.235, 52669.428 20/11/22,13:38:03,01,08,1, 11.8,1,1, -0.110, 10579.025, 222.197, 52669.455 20/11/22,13:38:03,02,08,1, 11.8,1,1, -0.110, 10579.020, 222.210, 52669.422 20/11/22,13:38:03,03,08,1, 11.8,1,1, -0.110, 10578.989, 222.235, 52669.417 20/11/22,13:38:03,04,08,1, 11.8,1,1, -0.110, 10578.968, 222.214, 52669.433 20/11/22,13:38:03,05,08,1, 11.8,1,1, -0.110, 10578.969, 222.231, 52669.477 20/11/22,13:38:03,06,08,1, 11.8,1,1, -0.110, 10578.969, 222.235, 52669.440 20/11/22,13:38:03,07,08,1, 11.8,1,1, -0.110, 10578.966, 222.274, 52669.440 20/11/22,13:38:03,08,08,1, 11.8,1,1, -0.110, 10578.959, 222.252, 52669.472 20/11/22,13:38:03,09,08,1, 11.8,1,1, -0.110, 10578.930, 222.235, 52669.483 20/11/22,13:38:03,10,08,1, 11.8,1,1, -0.110, 10578.944, 222.219, 52669.357 20/11/22,13:38:03,11,08,1, 11.8,1,1, -0.110, 10578.911, 222.291, 52669.678 20/11/22,13:38:03,12,08,1, 11.8,1,1, -0.110, 10578.905, 222.331, 52669.481 20/11/22,13:38:03,13,08,1, 11.8,1,1, -0.110, 10578.936, 222.304, 52669.476 20/11/22,13:38:03,14,08,1, 11.8,1,1, -0.110, 10578.906, 222.231, 52669.353 20/11/22,13:38:03,15,08,1, 11.8,1,1, -0.110, 10578.914, 222.275, 52669.406 20/11/22,13:38:03,16,08,1, 11.8,1,1, -0.110, 10578.912, 222.299, 52669.415 20/11/22,13:38:03,17,08,1, 11.8,1,1, -0.110, 10578.895, 222.324, 52669.399 20/11/22,13:38:03,18,08,1, 11.8,1,1, -0.110, 10578.905, 222.280, 52669.381 20/11/22,13:38:03,19,08,1, 11.8,1,1, -0.110, 10578.856, 222.281, 52669.445 20/11/22,13:38:04,00,08,1, 11.9,1,1, -0.104, 10578.855, 222.281, 52669.445 20/11/22,13:38:04,01,08,1, 11.9,1,1, -0.104, 10578.877, 222.322, 52669.344 20/11/22,13:38:04,02,08,1, 11.9,1,1, -0.104, 10578.883, 222.301, 52669.381 20/11/22,13:38:04,03,08,1, 11.9,1,1, -0.104, 10578.874, 222.280, 52669.405 20/11/22,13:38:04,04,08,1, 11.9,1,1, -0.104, 10578.876, 222.311, 52669.416 20/11/22,13:38:04,05,08,1, 11.9,1,1, -0.104, 10578.862, 222.354, 52669.367 20/11/22,13:38:04,06,08,1, 11.9,1,1, -0.104, 10578.849, 222.359, 52669.340 20/11/22,13:38:04,07,08,1, 11.9,1,1, -0.104, 10578.844, 222.299, 52669.403 20/11/22,13:38:04,08,08,1, 11.9,1,1, -0.104, 10578.832, 222.309, 52669.402 20/11/22,13:38:04,09,08,1, 11.9,1,1, -0.104, 10578.857, 222.344, 52669.392 20/11/22,13:38:04,10,08,1, 11.9,1,1, -0.104, 10578.854, 222.378, 52669.445 20/11/22,13:38:04,11,08,1, 11.9,1,1, -0.104, 10578.826, 222.341, 52669.371 20/11/22,13:38:04,12,08,1, 11.9,1,1, -0.104, 10578.842, 222.334, 52669.353 20/11/22,13:38:04,13,08,1, 11.9,1,1, -0.104, 10578.844, 222.338, 52669.379 20/11/22,13:38:04,14,08,1, 11.9,1,1, -0.104, 10578.827, 222.375, 52669.365 20/11/22,13:38:04,15,08,1, 11.9,1,1, -0.104, 10578.840, 222.411, 52669.400 20/11/22,13:38:04,16,08,1, 11.9,1,1, -0.104, 10578.839, 222.372, 52669.401 20/11/22,13:38:04,17,08,1, 11.9,1,1, -0.104, 10578.809, 222.359, 52669.338 20/11/22,13:38:04,18,08,1, 11.9,1,1, -0.104, 10578.796, 222.393, 52669.297 20/11/22,13:38:04,19,08,1, 11.9,1,1, -0.104, 10578.823, 222.419, 52669.401 20/11/22,13:38:05,00,08,1, 11.9,1,1, -0.108, 10578.822, 222.419, 52669.401 20/11/22,13:38:05,01,08,1, 11.9,1,1, -0.108, 10578.800, 222.391, 52669.337 20/11/22,13:38:05,02,08,1, 11.9,1,1, -0.108, 10578.802, 222.390, 52669.314 20/11/22,13:38:05,03,08,1, 11.9,1,1, -0.108, 10578.807, 222.420, 52669.333 20/11/22,13:38:05,04,08,1, 11.9,1,1, -0.108, 10578.800, 222.415, 52669.340 20/11/22,13:38:05,05,08,1, 11.9,1,1, -0.108, 10578.763, 222.388, 52669.327 20/11/22,13:38:05,06,08,1, 11.9,1,1, -0.108, 10578.757, 222.361, 52669.314 20/11/22,13:38:05,07,08,1, 11.9,1,1, -0.108, 10578.765, 222.401, 52669.345 20/11/22,13:38:05,08,08,1, 11.9,1,1, -0.108, 10578.778, 222.458, 52669.411 20/11/22,13:38:05,09,08,1, 11.9,1,1, -0.108, 10578.784, 222.411, 52669.112 20/11/22,13:38:05,10,08,1, 11.9,1,1, -0.108, 10578.784, 222.382, 52669.288 20/11/22,13:38:05,11,08,1, 11.9,1,1, -0.108, 10578.787, 222.402, 52669.263 20/11/22,13:38:05,12,08,1, 11.9,1,1, -0.108, 10578.800, 222.440, 52669.270 20/11/22,13:38:05,13,08,1, 11.9,1,1, -0.108, 10578.768, 222.480, 52669.378 20/11/22,13:38:05,14,08,1, 11.9,1,1, -0.108, 10578.770, 222.441, 52669.402 20/11/22,13:38:05,15,08,1, 11.9,1,1, -0.108, 10578.746, 222.450, 52669.352 20/11/22,13:38:05,16,08,1, 11.9,1,1, -0.108, 10578.750, 222.461, 52669.348 20/11/22,13:38:05,17,08,1, 11.9,1,1, -0.108, 10578.745, 222.465, 52669.339 20/11/22,13:38:05,18,08,1, 11.9,1,1, -0.108, 10578.746, 222.478, 52669.321 20/11/22,13:38:05,19,08,1, 11.9,1,1, -0.108, 10578.744, 222.437, 52669.314 20/11/22,13:38:06,00,08,1, 11.8,1,1, -0.105, 10578.738, 222.437, 52669.314 20/11/22,13:38:06,01,08,1, 11.8,1,1, -0.105, 10578.739, 222.490, 52669.345 20/11/22,13:38:06,02,08,1, 11.8,1,1, -0.105, 10578.754, 222.481, 52669.236 20/11/22,13:38:06,03,08,1, 11.8,1,1, -0.105, 10578.734, 222.430, 52669.227 20/11/22,13:38:06,04,08,1, 11.8,1,1, -0.105, 10578.716, 222.431, 52669.304 20/11/22,13:38:06,05,08,1, 11.8,1,1, -0.105, 10578.737, 222.466, 52669.282 20/11/22,13:38:06,06,08,1, 11.8,1,1, -0.105, 10578.749, 222.518, 52669.323 20/11/22,13:38:06,07,08,1, 11.8,1,1, -0.105, 10578.725, 222.485, 52669.265 20/11/22,13:38:06,08,08,1, 11.8,1,1, -0.105, 10578.709, 222.439, 52669.281 20/11/22,13:38:06,09,08,1, 11.8,1,1, -0.105, 10578.717, 222.447, 52669.281 20/11/22,13:38:06,10,08,1, 11.8,1,1, -0.105, 10578.694, 222.476, 52669.263 20/11/22,13:38:06,11,08,1, 11.8,1,1, -0.105, 10578.722, 222.498, 52669.256 20/11/22,13:38:06,12,08,1, 11.8,1,1, -0.105, 10578.711, 222.461, 52669.218 20/11/22,13:38:06,13,08,1, 11.8,1,1, -0.105, 10578.704, 222.475, 52669.275 20/11/22,13:38:06,14,08,1, 11.8,1,1, -0.105, 10578.733, 222.514, 52669.340 20/11/22,13:38:06,15,08,1, 11.8,1,1, -0.105, 10578.730, 222.502, 52669.302 20/11/22,13:38:06,16,08,1, 11.8,1,1, -0.105, 10578.721, 222.511, 52669.208 20/11/22,13:38:06,17,08,1, 11.8,1,1, -0.105, 10578.726, 222.485, 52669.262 20/11/22,13:38:06,18,08,1, 11.8,1,1, -0.105, 10578.742, 222.502, 52669.274 20/11/22,13:38:06,19,08,1, 11.8,1,1, -0.105, 10578.722, 222.552, 52669.269 20/11/22,13:38:07,00,08,1, 11.9,1,1, -0.104, 10578.722, 222.552, 52669.269 20/11/22,13:38:07,01,08,1, 11.9,1,1, -0.104, 10578.724, 222.501, 52669.202 20/11/22,13:38:07,02,08,1, 11.9,1,1, -0.104, 10578.707, 222.485, 52669.178 20/11/22,13:38:07,03,08,1, 11.9,1,1, -0.104, 10578.720, 222.497, 52669.164 20/11/22,13:38:07,04,08,1, 11.9,1,1, -0.104, 10578.737, 222.560, 52669.277 20/11/22,13:38:07,05,08,1, 11.9,1,1, -0.104, 10578.727, 222.556, 52669.251 20/11/22,13:38:07,06,08,1, 11.9,1,1, -0.104, 10578.716, 222.522, 52669.134 20/11/22,13:38:07,07,08,1, 11.9,1,1, -0.104, 10578.732, 222.556, 52669.244 20/11/22,13:38:07,08,08,1, 11.9,1,1, -0.104, 10578.747, 222.526, 52669.180 20/11/22,13:38:07,09,08,1, 11.9,1,1, -0.104, 10578.733, 222.566, 52669.205 20/11/22,13:38:07,10,08,1, 11.9,1,1, -0.104, 10578.743, 222.540, 52669.235 20/11/22,13:38:07,11,08,1, 11.9,1,1, -0.104, 10578.745, 222.528, 52669.123 20/11/22,13:38:07,12,08,1, 11.9,1,1, -0.104, 10578.752, 222.550, 52669.183 20/11/22,13:38:07,13,08,1, 11.9,1,1, -0.104, 10578.736, 222.568, 52669.275 20/11/22,13:38:07,14,08,1, 11.9,1,1, -0.104, 10578.740, 222.549, 52669.247 20/11/22,13:38:07,15,08,1, 11.9,1,1, -0.104, 10578.740, 222.532, 52669.148 20/11/22,13:38:07,16,08,1, 11.9,1,1, -0.104, 10578.718, 222.503, 52669.218 20/11/22,13:38:07,17,08,1, 11.9,1,1, -0.104, 10578.739, 222.598, 52669.224 20/11/22,13:38:07,18,08,1, 11.9,1,1, -0.104, 10578.765, 222.594, 52669.144 20/11/22,13:38:07,19,08,1, 11.9,1,1, -0.104, 10578.721, 222.545, 52669.134 20/11/22,13:38:08,00,08,1, 11.9,1,1, -0.106, 10578.713, 222.545, 52669.134 20/11/22,13:38:08,01,08,1, 11.9,1,1, -0.106, 10578.747, 222.534, 52669.099 20/11/22,13:38:08,02,08,1, 11.9,1,1, -0.106, 10578.759, 222.598, 52669.103 20/11/22,13:38:08,03,08,1, 11.9,1,1, -0.106, 10578.760, 222.542, 52669.153 20/11/22,13:38:08,04,08,1, 11.9,1,1, -0.106, 10578.756, 222.535, 52669.141 20/11/22,13:38:08,05,08,1, 11.9,1,1, -0.106, 10578.745, 222.550, 52669.078 20/11/22,13:38:08,06,08,1, 11.9,1,1, -0.106, 10578.744, 222.570, 52669.104 20/11/22,13:38:08,07,08,1, 11.9,1,1, -0.106, 10578.775, 222.609, 52669.131 20/11/22,13:38:08,08,08,1, 11.9,1,1, -0.106, 10578.759, 222.560, 52669.106 20/11/22,13:38:08,09,08,1, 11.9,1,1, -0.106, 10578.757, 222.550, 52669.113 20/11/22,13:38:08,10,08,1, 11.9,1,1, -0.106, 10578.773, 222.592, 52669.063 20/11/22,13:38:08,11,08,1, 11.9,1,1, -0.106, 10578.770, 222.613, 52669.169 20/11/22,13:38:08,12,08,1, 11.9,1,1, -0.106, 10578.784, 222.586, 52669.129 20/11/22,13:38:08,13,08,1, 11.9,1,1, -0.106, 10578.762, 222.548, 52669.039 20/11/22,13:38:08,14,08,1, 11.9,1,1, -0.106, 10578.768, 222.564, 52669.152 20/11/22,13:38:08,15,08,1, 11.9,1,1, -0.106, 10578.801, 222.645, 52669.181 20/11/22,13:38:08,16,08,1, 11.9,1,1, -0.106, 10578.805, 222.632, 52669.136 20/11/22,13:38:08,17,08,1, 11.9,1,1, -0.106, 10578.799, 222.602, 52669.137 20/11/22,13:38:08,18,08,1, 11.9,1,1, -0.106, 10578.786, 222.564, 52669.000 20/11/22,13:38:08,19,08,1, 11.9,1,1, -0.106, 10578.803, 222.595, 52669.117 20/11/22,13:38:09,00,08,1, 11.9,1,1, -0.108, 10578.797, 222.595, 52669.117 20/11/22,13:38:09,01,08,1, 11.9,1,1, -0.108, 10578.810, 222.610, 52669.081 20/11/22,13:38:09,02,08,1, 11.9,1,1, -0.108, 10578.791, 222.600, 52669.072 20/11/22,13:38:09,03,08,1, 11.9,1,1, -0.108, 10578.816, 222.586, 52669.117 20/11/22,13:38:09,04,08,1, 11.9,1,1, -0.108, 10578.821, 222.632, 52669.085 20/11/22,13:38:09,05,08,1, 11.9,1,1, -0.108, 10578.806, 222.593, 52669.056 20/11/22,13:38:09,06,08,1, 11.9,1,1, -0.108, 10578.786, 222.586, 52669.013 20/11/22,13:38:09,07,08,1, 11.9,1,1, -0.108, 10578.840, 222.597, 52669.057 20/11/22,13:38:09,08,08,1, 11.9,1,1, -0.108, 10578.840, 222.646, 52669.116 20/11/22,13:38:09,09,08,1, 11.9,1,1, -0.108, 10578.848, 222.648, 52669.111 20/11/22,13:38:09,10,08,1, 11.9,1,1, -0.108, 10578.844, 222.656, 52669.015 20/11/22,13:38:09,11,08,1, 11.9,1,1, -0.108, 10578.819, 222.547, 52668.935 20/11/22,13:38:09,12,08,1, 11.9,1,1, -0.108, 10578.846, 222.585, 52669.046 20/11/22,13:38:09,13,08,1, 11.9,1,1, -0.108, 10578.852, 222.642, 52669.013 20/11/22,13:38:09,14,08,1, 11.9,1,1, -0.108, 10578.835, 222.656, 52669.087 20/11/22,13:38:09,15,08,1, 11.9,1,1, -0.108, 10578.851, 222.640, 52669.010 20/11/22,13:38:09,16,08,1, 11.9,1,1, -0.108, 10578.867, 222.591, 52668.999 20/11/22,13:38:09,17,08,1, 11.9,1,1, -0.108, 10578.879, 222.640, 52669.047 20/11/22,13:38:09,18,08,1, 11.9,1,1, -0.108, 10578.875, 222.649, 52668.991 20/11/22,13:38:09,19,08,1, 11.9,1,1, -0.108, 10578.880, 222.626, 52668.978 20/11/22,13:38:10,00,08,1, 11.8,1,1, -0.105, 10578.872, 222.626, 52668.978 20/11/22,13:38:10,01,08,1, 11.8,1,1, -0.105, 10578.885, 222.644, 52669.016 20/11/22,13:38:10,02,08,1, 11.8,1,1, -0.105, 10578.869, 222.632, 52668.972 20/11/22,13:38:10,03,08,1, 11.8,1,1, -0.105, 10578.893, 222.648, 52669.035 20/11/22,13:38:10,04,08,1, 11.8,1,1, -0.105, 10578.891, 222.622, 52668.902 20/11/22,13:38:10,05,08,1, 11.8,1,1, -0.105, 10578.902, 222.613, 52669.018 20/11/22,13:38:10,06,08,1, 11.8,1,1, -0.105, 10578.931, 222.615, 52668.973 20/11/22,13:38:10,07,08,1, 11.8,1,1, -0.105, 10578.911, 222.663, 52669.045 20/11/22,13:38:10,08,08,1, 11.8,1,1, -0.105, 10578.915, 222.626, 52669.016 20/11/22,13:38:10,09,08,1, 11.8,1,1, -0.105, 10578.888, 222.612, 52668.906 20/11/22,13:38:10,10,08,1, 11.8,1,1, -0.105, 10578.900, 222.616, 52668.937 20/11/22,13:38:10,11,08,1, 11.8,1,1, -0.105, 10578.924, 222.656, 52669.050 20/11/22,13:38:10,12,08,1, 11.8,1,1, -0.105, 10578.940, 222.660, 52668.922 20/11/22,13:38:10,13,08,1, 11.8,1,1, -0.105, 10578.941, 222.671, 52668.941 20/11/22,13:38:10,14,08,1, 11.8,1,1, -0.105, 10578.921, 222.613, 52668.939 20/11/22,13:38:10,15,08,1, 11.8,1,1, -0.105, 10578.957, 222.634, 52668.942 20/11/22,13:38:10,16,08,1, 11.8,1,1, -0.105, 10578.965, 222.673, 52668.917 20/11/22,13:38:10,17,08,1, 11.8,1,1, -0.105, 10578.968, 222.679, 52669.027 20/11/22,13:38:10,18,08,1, 11.8,1,1, -0.105, 10578.975, 222.657, 52668.981 20/11/22,13:38:10,19,08,1, 11.8,1,1, -0.105, 10578.967, 222.610, 52668.874 20/11/22,13:38:11,00,08,1, 11.8,1,1, -0.107, 10578.964, 222.610, 52668.874 20/11/22,13:38:11,01,08,1, 11.8,1,1, -0.107, 10578.994, 222.663, 52668.925 20/11/22,13:38:11,02,08,1, 11.8,1,1, -0.107, 10578.991, 222.670, 52668.946 20/11/22,13:38:11,03,08,1, 11.8,1,1, -0.107, 10578.972, 222.657, 52668.900 20/11/22,13:38:11,04,08,1, 11.8,1,1, -0.107, 10579.006, 222.664, 52668.934 20/11/22,13:38:11,05,08,1, 11.8,1,1, -0.107, 10579.007, 222.685, 52668.916 20/11/22,13:38:11,06,08,1, 11.8,1,1, -0.107, 10579.009, 222.677, 52668.929 20/11/22,13:38:11,07,08,1, 11.8,1,1, -0.107, 10579.011, 222.625, 52668.891 20/11/22,13:38:11,08,08,1, 11.8,1,1, -0.107, 10579.036, 222.613, 52668.865 20/11/22,13:38:11,09,08,1, 11.8,1,1, -0.107, 10579.040, 222.641, 52668.846 20/11/22,13:38:11,10,08,1, 11.8,1,1, -0.107, 10579.045, 222.678, 52668.952 20/11/22,13:38:11,11,08,1, 11.8,1,1, -0.107, 10579.059, 222.658, 52668.903 20/11/22,13:38:11,12,08,1, 11.8,1,1, -0.107, 10579.039, 222.591, 52668.588 20/11/22,13:38:11,13,08,1, 11.8,1,1, -0.107, 10579.059, 222.617, 52668.922 20/11/22,13:38:11,14,08,1, 11.8,1,1, -0.107, 10579.094, 222.650, 52668.926 20/11/22,13:38:11,15,08,1, 11.8,1,1, -0.107, 10579.109, 222.673, 52668.951 20/11/22,13:38:11,16,08,1, 11.8,1,1, -0.107, 10579.088, 222.655, 52668.851 20/11/22,13:38:11,17,08,1, 11.8,1,1, -0.107, 10579.070, 222.620, 52668.837 20/11/22,13:38:11,18,08,1, 11.8,1,1, -0.107, 10579.102, 222.606, 52668.824 20/11/22,13:38:11,19,08,1, 11.8,1,1, -0.107, 10579.069, 222.634, 52668.868 20/11/22,13:38:12,00,08,1, 11.9,1,1, -0.105, 10579.064, 222.634, 52668.868 20/11/22,13:38:12,01,08,1, 11.9,1,1, -0.105, 10579.123, 222.614, 52668.854 20/11/22,13:38:12,02,08,1, 11.9,1,1, -0.105, 10579.137, 222.648, 52668.869 20/11/22,13:38:12,03,08,1, 11.9,1,1, -0.105, 10579.154, 222.675, 52668.857 20/11/22,13:38:12,04,08,1, 11.9,1,1, -0.105, 10579.169, 222.670, 52668.862 20/11/22,13:38:12,05,08,1, 11.9,1,1, -0.105, 10579.136, 222.628, 52668.776 20/11/22,13:38:12,06,08,1, 11.9,1,1, -0.105, 10579.132, 222.607, 52668.830 20/11/22,13:38:12,07,08,1, 11.9,1,1, -0.105, 10579.177, 222.644, 52668.852 20/11/22,13:38:12,08,08,1, 11.9,1,1, -0.105, 10579.166, 222.680, 52668.823 20/11/22,13:38:12,09,08,1, 11.9,1,1, -0.105, 10579.183, 222.655, 52668.759 20/11/22,13:38:12,10,08,1, 11.9,1,1, -0.105, 10579.173, 222.623, 52668.805 20/11/22,13:38:12,11,08,1, 11.9,1,1, -0.105, 10579.186, 222.626, 52668.877 20/11/22,13:38:12,12,08,1, 11.9,1,1, -0.105, 10579.204, 222.665, 52668.768 20/11/22,13:38:12,13,08,1, 11.9,1,1, -0.105, 10579.230, 222.683, 52668.810 20/11/22,13:38:12,14,08,1, 11.9,1,1, -0.105, 10579.194, 222.675, 52668.788 20/11/22,13:38:12,15,08,1, 11.9,1,1, -0.105, 10579.195, 222.631, 52668.771 20/11/22,13:38:12,16,08,1, 11.9,1,1, -0.105, 10579.207, 222.612, 52668.800 20/11/22,13:38:12,17,08,1, 11.9,1,1, -0.105, 10579.224, 222.643, 52668.769 20/11/22,13:38:12,18,08,1, 11.9,1,1, -0.105, 10579.249, 222.654, 52668.803 20/11/22,13:38:12,19,08,1, 11.9,1,1, -0.105, 10579.228, 222.640, 52668.712 20/11/22,13:38:13,00,08,1, 11.8,1,1, -0.110, 10579.222, 222.640, 52668.712 20/11/22,13:38:13,01,08,1, 11.8,1,1, -0.110, 10579.244, 222.662, 52668.797 20/11/22,13:38:13,02,08,1, 11.8,1,1, -0.110, 10579.241, 222.660, 52668.801 20/11/22,13:38:13,03,08,1, 11.8,1,1, -0.110, 10579.252, 222.665, 52668.717 20/11/22,13:38:13,04,08,1, 11.8,1,1, -0.110, 10579.243, 222.637, 52668.685 20/11/22,13:38:13,05,08,1, 11.8,1,1, -0.110, 10579.301, 222.653, 52668.750 20/11/22,13:38:13,06,08,1, 11.8,1,1, -0.110, 10579.283, 222.677, 52668.767 20/11/22,13:38:13,07,08,1, 11.8,1,1, -0.110, 10579.280, 222.706, 52668.746 20/11/22,13:38:13,08,08,1, 11.8,1,1, -0.110, 10579.302, 222.680, 52668.874 20/11/22,13:38:13,09,08,1, 11.8,1,1, -0.110, 10579.338, 222.635, 52668.731 20/11/22,13:38:13,10,08,1, 11.8,1,1, -0.110, 10579.255, 222.674, 52668.870 20/11/22,13:38:13,11,08,1, 11.8,1,1, -0.110, 10579.379, 222.699, 52668.686 20/11/22,13:38:13,12,08,1, 11.8,1,1, -0.110, 10579.327, 222.673, 52668.658 20/11/22,13:38:13,13,08,1, 11.8,1,1, -0.110, 10579.328, 222.680, 52668.722 20/11/22,13:38:13,14,08,1, 11.8,1,1, -0.110, 10579.357, 222.636, 52668.719 20/11/22,13:38:13,15,08,1, 11.8,1,1, -0.110, 10579.350, 222.670, 52668.683 20/11/22,13:38:13,16,08,1, 11.8,1,1, -0.110, 10579.373, 222.704, 52668.717 20/11/22,13:38:13,17,08,1, 11.8,1,1, -0.110, 10579.394, 222.686, 52668.696 20/11/22,13:38:13,18,08,1, 11.8,1,1, -0.110, 10579.418, 222.674, 52668.531 20/11/22,13:38:13,19,08,1, 11.8,1,1, -0.110, 10579.357, 222.684, 52668.685 20/11/22,13:38:14,00,08,1, 11.8,1,1, -0.106, 10579.356, 222.684, 52668.685 20/11/22,13:38:14,01,08,1, 11.8,1,1, -0.106, 10579.398, 222.710, 52668.720 20/11/22,13:38:14,02,08,1, 11.8,1,1, -0.106, 10579.412, 222.670, 52668.605 20/11/22,13:38:14,03,08,1, 11.8,1,1, -0.106, 10579.446, 222.660, 52668.623 20/11/22,13:38:14,04,08,1, 11.8,1,1, -0.106, 10579.428, 222.701, 52668.690 20/11/22,13:38:14,05,08,1, 11.8,1,1, -0.106, 10579.455, 222.701, 52668.623 20/11/22,13:38:14,06,08,1, 11.8,1,1, -0.106, 10579.439, 222.690, 52668.651 20/11/22,13:38:14,07,08,1, 11.8,1,1, -0.106, 10579.444, 222.653, 52668.625 20/11/22,13:38:14,08,08,1, 11.8,1,1, -0.106, 10579.472, 222.684, 52668.721 20/11/22,13:38:14,09,08,1, 11.8,1,1, -0.106, 10579.513, 222.704, 52668.738 20/11/22,13:38:14,10,08,1, 11.8,1,1, -0.106, 10579.494, 222.707, 52668.669 20/11/22,13:38:14,11,08,1, 11.8,1,1, -0.106, 10579.503, 222.655, 52668.615 20/11/22,13:38:14,12,08,1, 11.8,1,1, -0.106, 10579.483, 222.633, 52668.622 20/11/22,13:38:14,13,08,1, 11.8,1,1, -0.106, 10579.530, 222.665, 52668.626 20/11/22,13:38:14,14,08,1, 11.8,1,1, -0.106, 10579.503, 222.677, 52668.641 20/11/22,13:38:14,15,08,1, 11.8,1,1, -0.106, 10579.575, 222.689, 52668.676 20/11/22,13:38:14,16,08,1, 11.8,1,1, -0.106, 10579.546, 222.675, 52668.601 20/11/22,13:38:14,17,08,1, 11.8,1,1, -0.106, 10579.542, 222.634, 52668.638 20/11/22,13:38:14,18,08,1, 11.8,1,1, -0.106, 10579.544, 222.696, 52668.652 20/11/22,13:38:14,19,08,1, 11.8,1,1, -0.106, 10579.577, 222.677, 52668.549 20/11/22,13:38:15,00,08,1, 11.9,1,1, -0.107, 10579.573, 222.677, 52668.549 20/11/22,13:38:15,01,08,1, 11.9,1,1, -0.107, 10579.571, 222.658, 52668.642 20/11/22,13:38:15,02,08,1, 11.9,1,1, -0.107, 10579.590, 222.684, 52668.669 20/11/22,13:38:15,03,08,1, 11.9,1,1, -0.107, 10579.592, 222.694, 52668.592 20/11/22,13:38:15,04,08,1, 11.9,1,1, -0.107, 10579.608, 222.714, 52668.613 20/11/22,13:38:15,05,08,1, 11.9,1,1, -0.107, 10579.611, 222.599, 52668.242 20/11/22,13:38:15,06,08,1, 11.9,1,1, -0.107, 10579.567, 222.682, 52668.508 20/11/22,13:38:15,07,08,1, 11.9,1,1, -0.107, 10579.625, 222.704, 52668.634 20/11/22,13:38:15,08,08,1, 11.9,1,1, -0.107, 10579.654, 222.689, 52668.574 20/11/22,13:38:15,09,08,1, 11.9,1,1, -0.107, 10579.630, 222.660, 52668.539 20/11/22,13:38:15,10,08,1, 11.9,1,1, -0.107, 10579.661, 222.632, 52668.514 20/11/22,13:38:15,11,08,1, 11.9,1,1, -0.107, 10579.664, 222.671, 52668.501 20/11/22,13:38:15,12,08,1, 11.9,1,1, -0.107, 10579.655, 222.689, 52668.775 20/11/22,13:38:15,13,08,1, 11.9,1,1, -0.107, 10579.633, 222.695, 52668.569 20/11/22,13:38:15,14,08,1, 11.9,1,1, -0.107, 10579.676, 222.695, 52668.660 20/11/22,13:38:15,15,08,1, 11.9,1,1, -0.107, 10579.680, 222.643, 52668.551 20/11/22,13:38:15,16,08,1, 11.9,1,1, -0.107, 10579.740, 222.656, 52668.543 20/11/22,13:38:15,17,08,1, 11.9,1,1, -0.107, 10579.725, 222.675, 52668.559 20/11/22,13:38:15,18,08,1, 11.9,1,1, -0.107, 10579.759, 222.666, 52668.449 20/11/22,13:38:15,19,08,1, 11.9,1,1, -0.107, 10579.758, 222.639, 52668.496 20/11/22,13:38:16,00,08,1, 11.9,1,1, -0.110, 10579.756, 222.639, 52668.496 20/11/22,13:38:16,01,08,1, 11.9,1,1, -0.110, 10579.777, 222.670, 52668.554 20/11/22,13:38:16,02,08,1, 11.9,1,1, -0.110, 10579.791, 222.659, 52668.493 20/11/22,13:38:16,03,08,1, 11.9,1,1, -0.110, 10579.779, 222.631, 52668.429 20/11/22,13:38:16,04,08,1, 11.9,1,1, -0.110, 10579.820, 222.633, 52668.551 20/11/22,13:38:16,05,08,1, 11.9,1,1, -0.110, 10579.799, 222.647, 52668.576 20/11/22,13:38:16,06,08,1, 11.9,1,1, -0.110, 10579.826, 222.667, 52668.487 20/11/22,13:38:16,07,08,1, 11.9,1,1, -0.110, 10579.836, 222.637, 52668.554 20/11/22,13:38:16,08,08,1, 11.9,1,1, -0.110, 10579.804, 222.601, 52668.492 20/11/22,13:38:16,09,08,1, 11.9,1,1, -0.110, 10579.815, 222.601, 52668.427 20/11/22,13:38:16,10,08,1, 11.9,1,1, -0.110, 10579.879, 222.635, 52668.528 20/11/22,13:38:16,11,08,1, 11.9,1,1, -0.110, 10579.839, 222.653, 52668.487 20/11/22,13:38:16,12,08,1, 11.9,1,1, -0.110, 10579.865, 222.632, 52668.508 20/11/22,13:38:16,13,08,1, 11.9,1,1, -0.110, 10579.875, 222.589, 52668.422 20/11/22,13:38:16,14,08,1, 11.9,1,1, -0.110, 10579.887, 222.598, 52668.525 20/11/22,13:38:16,15,08,1, 11.9,1,1, -0.110, 10579.920, 222.630, 52668.469 20/11/22,13:38:16,16,08,1, 11.9,1,1, -0.110, 10579.918, 222.634, 52668.440 20/11/22,13:38:16,17,08,1, 11.9,1,1, -0.110, 10579.911, 222.614, 52668.437 20/11/22,13:38:16,18,08,1, 11.9,1,1, -0.110, 10579.944, 222.596, 52668.471 20/11/22,13:38:16,19,08,1, 11.9,1,1, -0.110, 10579.952, 222.618, 52668.470 20/11/22,13:38:17,00,09,1, 11.8,1,1, -0.107, 10579.948, 222.618, 52668.470 20/11/22,13:38:17,01,09,1, 11.8,1,1, -0.107, 10579.947, 222.615, 52668.370 20/11/22,13:38:17,02,09,1, 11.8,1,1, -0.107, 10579.990, 222.581, 52668.440 20/11/22,13:38:17,03,09,1, 11.8,1,1, -0.107, 10579.995, 222.602, 52668.453 20/11/22,13:38:17,04,09,1, 11.8,1,1, -0.107, 10580.025, 222.644, 52668.460 20/11/22,13:38:17,05,09,1, 11.8,1,1, -0.107, 10579.994, 222.632, 52668.497 20/11/22,13:38:17,06,09,1, 11.8,1,1, -0.107, 10579.994, 222.563, 52668.464 20/11/22,13:38:17,07,09,1, 11.8,1,1, -0.107, 10580.010, 222.560, 52668.463 20/11/22,13:38:17,08,09,1, 11.8,1,1, -0.107, 10580.027, 222.588, 52668.394 20/11/22,13:38:17,09,09,1, 11.8,1,1, -0.107, 10580.031, 222.616, 52668.441 20/11/22,13:38:17,10,09,1, 11.8,1,1, -0.107, 10580.087, 222.595, 52668.394 20/11/22,13:38:17,11,09,1, 11.8,1,1, -0.107, 10580.061, 222.552, 52668.438 20/11/22,13:38:17,12,09,1, 11.8,1,1, -0.107, 10580.063, 222.554, 52668.417 20/11/22,13:38:17,13,09,1, 11.8,1,1, -0.107, 10580.108, 222.576, 52668.435 20/11/22,13:38:17,14,09,1, 11.8,1,1, -0.107, 10580.097, 222.590, 52668.494 20/11/22,13:38:17,15,09,1, 11.8,1,1, -0.107, 10580.110, 222.542, 52668.414 20/11/22,13:38:17,16,09,1, 11.8,1,1, -0.107, 10580.102, 222.526, 52668.373 20/11/22,13:38:17,17,09,1, 11.8,1,1, -0.107, 10580.133, 222.561, 52668.492 20/11/22,13:38:17,18,09,1, 11.8,1,1, -0.107, 10580.144, 222.577, 52668.405 20/11/22,13:38:17,19,09,1, 11.8,1,1, -0.107, 10580.155, 222.543, 52668.407 20/11/22,13:38:18,00,09,1, 11.9,1,1, -0.109, 10580.149, 222.543, 52668.407 20/11/22,13:38:18,01,09,1, 11.9,1,1, -0.109, 10580.160, 222.548, 52668.382 20/11/22,13:38:18,02,09,1, 11.9,1,1, -0.109, 10580.195, 222.574, 52668.437 20/11/22,13:38:18,03,09,1, 11.9,1,1, -0.109, 10580.198, 222.564, 52668.390 20/11/22,13:38:18,04,09,1, 11.9,1,1, -0.109, 10580.204, 222.521, 52668.333 20/11/22,13:38:18,05,09,1, 11.9,1,1, -0.109, 10580.207, 222.504, 52668.338 20/11/22,13:38:18,06,09,1, 11.9,1,1, -0.109, 10580.238, 222.533, 52668.394 20/11/22,13:38:18,07,09,1, 11.9,1,1, -0.109, 10580.254, 222.571, 52668.408 20/11/22,13:38:18,08,09,1, 11.9,1,1, -0.109, 10580.237, 222.528, 52668.378 20/11/22,13:38:18,09,09,1, 11.9,1,1, -0.109, 10580.282, 222.519, 52668.382 20/11/22,13:38:18,10,09,1, 11.9,1,1, -0.109, 10580.262, 222.487, 52668.403 20/11/22,13:38:18,11,09,1, 11.9,1,1, -0.109, 10580.289, 222.504, 52668.388 20/11/22,13:38:18,12,09,1, 11.9,1,1, -0.109, 10580.306, 222.544, 52668.374 20/11/22,13:38:18,13,09,1, 11.9,1,1, -0.109, 10580.307, 222.509, 52668.364 20/11/22,13:38:18,14,09,1, 11.9,1,1, -0.109, 10580.314, 222.500, 52668.303 20/11/22,13:38:18,15,09,1, 11.9,1,1, -0.109, 10580.347, 222.525, 52668.354 20/11/22,13:38:18,16,09,1, 11.9,1,1, -0.109, 10580.345, 222.492, 52668.346 20/11/22,13:38:18,17,09,1, 11.9,1,1, -0.109, 10580.335, 222.493, 52668.360 20/11/22,13:38:18,18,09,1, 11.9,1,1, -0.109, 10580.376, 222.483, 52668.334 20/11/22,13:38:18,19,09,1, 11.9,1,1, -0.109, 10580.379, 222.483, 52668.336 20/11/22,13:38:19,00,09,1, 11.9,1,1, -0.106, 10580.374, 222.483, 52668.336 20/11/22,13:38:19,01,09,1, 11.9,1,1, -0.106, 10580.386, 222.492, 52668.293 20/11/22,13:38:19,02,09,1, 11.9,1,1, -0.106, 10580.404, 222.473, 52668.319 20/11/22,13:38:19,03,09,1, 11.9,1,1, -0.106, 10580.411, 222.426, 52668.299 20/11/22,13:38:19,04,09,1, 11.9,1,1, -0.106, 10580.391, 222.477, 52668.288 20/11/22,13:38:19,05,09,1, 11.9,1,1, -0.106, 10580.436, 222.525, 52668.379 20/11/22,13:38:19,06,09,1, 11.9,1,1, -0.106, 10580.465, 222.486, 52668.340 20/11/22,13:38:19,07,09,1, 11.9,1,1, -0.106, 10580.457, 222.449, 52668.227 20/11/22,13:38:19,08,09,1, 11.9,1,1, -0.106, 10580.444, 222.404, 52668.241 20/11/22,13:38:19,09,09,1, 11.9,1,1, -0.106, 10580.466, 222.455, 52668.279 20/11/22,13:38:19,10,09,1, 11.9,1,1, -0.106, 10580.526, 222.472, 52668.258 20/11/22,13:38:19,11,09,1, 11.9,1,1, -0.106, 10580.490, 222.454, 52668.301 20/11/22,13:38:19,12,09,1, 11.9,1,1, -0.106, 10580.556, 222.405, 52668.042 20/11/22,13:38:19,13,09,1, 11.9,1,1, -0.106, 10580.570, 222.426, 52668.282 20/11/22,13:38:19,14,09,1, 11.9,1,1, -0.106, 10580.552, 222.449, 52668.325 20/11/22,13:38:19,15,09,1, 11.9,1,1, -0.106, 10580.551, 222.491, 52668.347 20/11/22,13:38:19,16,09,1, 11.9,1,1, -0.106, 10580.564, 222.414, 52668.342 20/11/22,13:38:19,17,09,1, 11.9,1,1, -0.106, 10580.595, 222.423, 52668.300 20/11/22,13:38:19,18,09,1, 11.9,1,1, -0.106, 10580.591, 222.455, 52668.287 20/11/22,13:38:19,19,09,1, 11.9,1,1, -0.106, 10580.608, 222.465, 52668.362 20/11/22,13:38:20,00,09,1, 11.8,1,1, -0.108, 10580.608, 222.465, 52668.362 20/11/22,13:38:20,01,09,1, 11.8,1,1, -0.108, 10580.588, 222.374, 52668.194 20/11/22,13:38:20,02,09,1, 11.8,1,1, -0.108, 10580.615, 222.391, 52668.307 20/11/22,13:38:20,03,09,1, 11.8,1,1, -0.108, 10580.642, 222.423, 52668.302 20/11/22,13:38:20,04,09,1, 11.8,1,1, -0.108, 10580.641, 222.448, 52668.346 20/11/22,13:38:20,05,09,1, 11.8,1,1, -0.108, 10580.657, 222.393, 52668.233 20/11/22,13:38:20,06,09,1, 11.8,1,1, -0.108, 10580.656, 222.354, 52668.242 20/11/22,13:38:20,07,09,1, 11.8,1,1, -0.108, 10580.689, 222.373, 52668.312 20/11/22,13:38:20,08,09,1, 11.8,1,1, -0.108, 10580.674, 222.423, 52668.320 20/11/22,13:38:20,09,09,1, 11.8,1,1, -0.108, 10580.709, 222.443, 52668.331 20/11/22,13:38:20,10,09,1, 11.8,1,1, -0.108, 10580.716, 222.391, 52668.271 20/11/22,13:38:20,11,09,1, 11.8,1,1, -0.108, 10580.719, 222.380, 52668.231 20/11/22,13:38:20,12,09,1, 11.8,1,1, -0.108, 10580.721, 222.387, 52668.241 20/11/22,13:38:20,13,09,1, 11.8,1,1, -0.108, 10580.757, 222.404, 52668.288 20/11/22,13:38:20,14,09,1, 11.8,1,1, -0.108, 10580.747, 222.361, 52668.178 20/11/22,13:38:20,15,09,1, 11.8,1,1, -0.108, 10580.765, 222.338, 52668.169 20/11/22,13:38:20,16,09,1, 11.8,1,1, -0.108, 10580.769, 222.363, 52668.210 20/11/22,13:38:20,17,09,1, 11.8,1,1, -0.108, 10580.794, 222.397, 52668.282 20/11/22,13:38:20,18,09,1, 11.8,1,1, -0.108, 10580.798, 222.389, 52668.307 20/11/22,13:38:20,19,09,1, 11.8,1,1, -0.108, 10580.793, 222.321, 52668.229 20/11/22,13:38:21,00,09,1, 11.8,1,1, -0.105, 10580.791, 222.321, 52668.229 20/11/22,13:38:21,01,09,1, 11.8,1,1, -0.105, 10580.843, 222.380, 52668.196 20/11/22,13:38:21,02,09,1, 11.8,1,1, -0.105, 10580.832, 222.400, 52668.323 20/11/22,13:38:21,03,09,1, 11.8,1,1, -0.105, 10580.822, 222.370, 52668.276 20/11/22,13:38:21,04,09,1, 11.8,1,1, -0.105, 10580.849, 222.317, 52668.232 20/11/22,13:38:21,05,09,1, 11.8,1,1, -0.105, 10580.872, 222.315, 52668.224 20/11/22,13:38:21,06,09,1, 11.8,1,1, -0.105, 10580.851, 222.357, 52668.178 20/11/22,13:38:21,07,09,1, 11.8,1,1, -0.105, 10580.892, 222.378, 52668.209 20/11/22,13:38:21,08,09,1, 11.8,1,1, -0.105, 10580.885, 222.344, 52668.275 20/11/22,13:38:21,09,09,1, 11.8,1,1, -0.105, 10580.889, 222.296, 52668.199 20/11/22,13:38:21,10,09,1, 11.8,1,1, -0.105, 10580.918, 222.303, 52668.243 20/11/22,13:38:21,11,09,1, 11.8,1,1, -0.105, 10580.942, 222.317, 52668.272 20/11/22,13:38:21,12,09,1, 11.8,1,1, -0.105, 10580.924, 222.332, 52668.116 20/11/22,13:38:21,13,09,1, 11.8,1,1, -0.105, 10580.946, 222.323, 52668.205 20/11/22,13:38:21,14,09,1, 11.8,1,1, -0.105, 10580.927, 222.297, 52668.171 20/11/22,13:38:21,15,09,1, 11.8,1,1, -0.105, 10580.985, 222.303, 52668.029 20/11/22,13:38:21,16,09,1, 11.8,1,1, -0.105, 10580.995, 222.353, 52668.393 20/11/22,13:38:21,17,09,1, 11.8,1,1, -0.105, 10580.951, 222.292, 52668.109 20/11/22,13:38:21,18,09,1, 11.8,1,1, -0.105, 10580.953, 222.285, 52668.264 20/11/22,13:38:21,19,09,1, 11.8,1,1, -0.105, 10580.983, 222.299, 52668.248 20/11/22,13:38:22,00,09,1, 11.9,1,1, -0.106, 10580.975, 222.299, 52668.248 20/11/22,13:38:22,01,09,1, 11.9,1,1, -0.106, 10581.028, 222.313, 52668.200 20/11/22,13:38:22,02,09,1, 11.9,1,1, -0.106, 10581.020, 222.255, 52668.063 20/11/22,13:38:22,03,09,1, 11.9,1,1, -0.106, 10581.027, 222.251, 52668.153 20/11/22,13:38:22,04,09,1, 11.9,1,1, -0.106, 10581.020, 222.287, 52668.171 20/11/22,13:38:22,05,09,1, 11.9,1,1, -0.106, 10581.045, 222.293, 52668.116 20/11/22,13:38:22,06,09,1, 11.9,1,1, -0.106, 10581.068, 222.289, 52668.176 20/11/22,13:38:22,07,09,1, 11.9,1,1, -0.106, 10581.058, 222.247, 52668.178 20/11/22,13:38:22,08,09,1, 11.9,1,1, -0.106, 10581.087, 222.242, 52668.114 20/11/22,13:38:22,09,09,1, 11.9,1,1, -0.106, 10581.089, 222.251, 52668.110 20/11/22,13:38:22,10,09,1, 11.9,1,1, -0.106, 10581.097, 222.276, 52668.200 20/11/22,13:38:22,11,09,1, 11.9,1,1, -0.106, 10581.100, 222.266, 52668.091 20/11/22,13:38:22,12,09,1, 11.9,1,1, -0.106, 10581.120, 222.232, 52668.092 20/11/22,13:38:22,13,09,1, 11.9,1,1, -0.106, 10581.105, 222.217, 52668.146 20/11/22,13:38:22,14,09,1, 11.9,1,1, -0.106, 10581.148, 222.258, 52668.104 20/11/22,13:38:22,15,09,1, 11.9,1,1, -0.106, 10581.145, 222.259, 52668.120 20/11/22,13:38:22,16,09,1, 11.9,1,1, -0.106, 10581.154, 222.237, 52668.107 20/11/22,13:38:22,17,09,1, 11.9,1,1, -0.106, 10581.168, 222.222, 52668.090 20/11/22,13:38:22,18,09,1, 11.9,1,1, -0.106, 10581.151, 222.267, 52668.125 20/11/22,13:38:22,19,09,1, 11.9,1,1, -0.106, 10581.160, 222.281, 52668.217 20/11/22,13:38:23,00,09,1, 11.8,1,1, -0.105, 10581.158, 222.281, 52668.217 20/11/22,13:38:23,01,09,1, 11.8,1,1, -0.105, 10581.199, 222.197, 52668.081 20/11/22,13:38:23,02,09,1, 11.8,1,1, -0.105, 10581.188, 222.198, 52668.094 20/11/22,13:38:23,03,09,1, 11.8,1,1, -0.105, 10581.227, 222.259, 52668.122 20/11/22,13:38:23,04,09,1, 11.8,1,1, -0.105, 10581.249, 222.276, 52668.220 20/11/22,13:38:23,05,09,1, 11.8,1,1, -0.105, 10581.196, 222.206, 52668.148 20/11/22,13:38:23,06,09,1, 11.8,1,1, -0.105, 10581.198, 222.172, 52668.113 20/11/22,13:38:23,07,09,1, 11.8,1,1, -0.105, 10581.217, 222.221, 52668.295 20/11/22,13:38:23,08,09,1, 11.8,1,1, -0.105, 10581.263, 222.222, 52668.142 20/11/22,13:38:23,09,09,1, 11.8,1,1, -0.105, 10581.250, 222.202, 52668.237 20/11/22,13:38:23,10,09,1, 11.8,1,1, -0.105, 10581.263, 222.169, 52668.091 20/11/22,13:38:23,11,09,1, 11.8,1,1, -0.105, 10581.239, 222.174, 52668.122 20/11/22,13:38:23,12,09,1, 11.8,1,1, -0.105, 10581.267, 222.184, 52668.166 20/11/22,13:38:23,13,09,1, 11.8,1,1, -0.105, 10581.275, 222.230, 52668.149 20/11/22,13:38:23,14,09,1, 11.8,1,1, -0.105, 10581.277, 222.171, 52668.162 20/11/22,13:38:23,15,09,1, 11.8,1,1, -0.105, 10581.291, 222.178, 52668.172 20/11/22,13:38:23,16,09,1, 11.8,1,1, -0.105, 10581.288, 222.170, 52668.156 20/11/22,13:38:23,17,09,1, 11.8,1,1, -0.105, 10581.328, 222.204, 52668.101 20/11/22,13:38:23,18,09,1, 11.8,1,1, -0.105, 10581.293, 222.200, 52668.080 20/11/22,13:38:23,19,09,1, 11.8,1,1, -0.105, 10581.286, 222.145, 52668.112 20/11/22,13:38:24,00,09,1, 11.9,1,1, -0.107, 10581.284, 222.145, 52668.112 20/11/22,13:38:24,01,09,1, 11.9,1,1, -0.107, 10581.349, 222.192, 52668.178 20/11/22,13:38:24,02,09,1, 11.9,1,1, -0.107, 10581.352, 222.210, 52668.155 20/11/22,13:38:24,03,09,1, 11.9,1,1, -0.107, 10581.337, 222.167, 52668.111 20/11/22,13:38:24,04,09,1, 11.9,1,1, -0.107, 10581.320, 222.109, 52667.997 20/11/22,13:38:24,05,09,1, 11.9,1,1, -0.107, 10581.348, 222.160, 52668.071 20/11/22,13:38:24,06,09,1, 11.9,1,1, -0.107, 10581.368, 222.172, 52668.148 20/11/22,13:38:24,07,09,1, 11.9,1,1, -0.107, 10581.392, 222.208, 52668.132 20/11/22,13:38:24,08,09,1, 11.9,1,1, -0.107, 10581.393, 222.151, 52668.166 20/11/22,13:38:24,09,09,1, 11.9,1,1, -0.107, 10581.372, 222.126, 52668.036 20/11/22,13:38:24,10,09,1, 11.9,1,1, -0.107, 10581.354, 222.143, 52668.052 20/11/22,13:38:24,11,09,1, 11.9,1,1, -0.107, 10581.403, 222.178, 52668.164 20/11/22,13:38:24,12,09,1, 11.9,1,1, -0.107, 10581.401, 222.156, 52668.161 20/11/22,13:38:24,13,09,1, 11.9,1,1, -0.107, 10581.428, 222.145, 52668.119 20/11/22,13:38:24,14,09,1, 11.9,1,1, -0.107, 10581.423, 222.122, 52668.081 20/11/22,13:38:24,15,09,1, 11.9,1,1, -0.107, 10581.441, 222.108, 52668.052 20/11/22,13:38:24,16,09,1, 11.9,1,1, -0.107, 10581.454, 222.129, 52668.090 20/11/22,13:38:24,17,09,1, 11.9,1,1, -0.107, 10581.467, 222.107, 52668.122 20/11/22,13:38:24,18,09,1, 11.9,1,1, -0.107, 10581.468, 222.105, 52668.063 20/11/22,13:38:24,19,09,1, 11.9,1,1, -0.107, 10581.479, 222.097, 52668.133 20/11/22,13:38:25,00,09,1, 11.9,1,1, -0.109, 10581.475, 222.097, 52668.133 20/11/22,13:38:25,01,09,1, 11.9,1,1, -0.109, 10581.487, 222.131, 52668.094 20/11/22,13:38:25,02,09,1, 11.9,1,1, -0.109, 10581.469, 222.086, 52668.032 20/11/22,13:38:25,03,09,1, 11.9,1,1, -0.109, 10581.479, 222.056, 52668.020 20/11/22,13:38:25,04,09,1, 11.9,1,1, -0.109, 10581.492, 222.106, 52668.113 20/11/22,13:38:25,05,09,1, 11.9,1,1, -0.109, 10581.518, 222.141, 52668.049 20/11/22,13:38:25,06,09,1, 11.9,1,1, -0.109, 10581.491, 222.076, 52667.999 20/11/22,13:38:25,07,09,1, 11.9,1,1, -0.109, 10581.506, 222.044, 52668.083 20/11/22,13:38:25,08,09,1, 11.9,1,1, -0.109, 10581.504, 222.072, 52668.036 20/11/22,13:38:25,09,09,1, 11.9,1,1, -0.109, 10581.534, 222.091, 52668.132 20/11/22,13:38:25,10,09,1, 11.9,1,1, -0.109, 10581.526, 222.115, 52668.094 20/11/22,13:38:25,11,09,1, 11.9,1,1, -0.109, 10581.558, 222.080, 52668.037 20/11/22,13:38:25,12,09,1, 11.9,1,1, -0.109, 10581.520, 222.053, 52668.061 20/11/22,13:38:25,13,09,1, 11.9,1,1, -0.109, 10581.514, 222.121, 52668.393 20/11/22,13:38:25,14,09,1, 11.9,1,1, -0.109, 10581.538, 222.074, 52668.147 20/11/22,13:38:25,15,09,1, 11.9,1,1, -0.109, 10581.580, 222.078, 52668.025 20/11/22,13:38:25,16,09,1, 11.9,1,1, -0.109, 10581.571, 222.045, 52668.084 20/11/22,13:38:25,17,09,1, 11.9,1,1, -0.109, 10581.571, 222.042, 52668.005 20/11/22,13:38:25,18,09,1, 11.9,1,1, -0.109, 10581.572, 222.078, 52668.106 20/11/22,13:38:25,19,09,1, 11.9,1,1, -0.109, 10581.611, 222.063, 52668.030 20/11/22,13:38:26,00,09,1, 11.9,1,1, -0.110, 10581.609, 222.063, 52668.030 20/11/22,13:38:26,01,09,1, 11.9,1,1, -0.110, 10581.592, 222.046, 52668.085 20/11/22,13:38:26,02,09,1, 11.9,1,1, -0.110, 10581.595, 222.062, 52668.084 20/11/22,13:38:26,03,09,1, 11.9,1,1, -0.110, 10581.628, 222.103, 52668.113 20/11/22,13:38:26,04,09,1, 11.9,1,1, -0.110, 10581.606, 222.054, 52668.077 20/11/22,13:38:26,05,09,1, 11.9,1,1, -0.110, 10581.625, 222.033, 52668.001 20/11/22,13:38:26,06,09,1, 11.9,1,1, -0.110, 10581.613, 222.016, 52668.048 20/11/22,13:38:26,07,09,1, 11.9,1,1, -0.110, 10581.640, 222.029, 52668.093 20/11/22,13:38:26,08,09,1, 11.9,1,1, -0.110, 10581.669, 222.087, 52668.031 20/11/22,13:38:26,09,09,1, 11.9,1,1, -0.110, 10581.637, 222.061, 52668.058 20/11/22,13:38:26,10,09,1, 11.9,1,1, -0.110, 10581.656, 222.043, 52668.109 20/11/22,13:38:26,11,09,1, 11.9,1,1, -0.110, 10581.662, 222.027, 52668.098 20/11/22,13:38:26,12,09,1, 11.9,1,1, -0.110, 10581.672, 222.060, 52668.087 20/11/22,13:38:26,13,09,1, 11.9,1,1, -0.110, 10581.666, 222.078, 52668.138 20/11/22,13:38:26,14,09,1, 11.9,1,1, -0.110, 10581.677, 222.060, 52668.036 20/11/22,13:38:26,15,09,1, 11.9,1,1, -0.110, 10581.658, 222.040, 52668.082 20/11/22,13:38:26,16,09,1, 11.9,1,1, -0.110, 10581.692, 222.048, 52668.106 20/11/22,13:38:26,17,09,1, 11.9,1,1, -0.110, 10581.676, 222.060, 52668.090 20/11/22,13:38:26,18,09,1, 11.9,1,1, -0.110, 10581.688, 222.049, 52668.059 20/11/22,13:38:26,19,09,1, 11.9,1,1, -0.110, 10581.705, 221.983, 52668.091 20/11/22,13:38:27,00,09,1, 11.8,1,1, -0.109, 10581.701, 221.983, 52668.091 20/11/22,13:38:27,01,09,1, 11.8,1,1, -0.109, 10581.713, 222.084, 52668.120 20/11/22,13:38:27,02,09,1, 11.8,1,1, -0.109, 10581.707, 222.042, 52668.050 20/11/22,13:38:27,03,09,1, 11.8,1,1, -0.109, 10581.670, 221.997, 52667.958 20/11/22,13:38:27,04,09,1, 11.8,1,1, -0.109, 10581.707, 221.983, 52668.040 20/11/22,13:38:27,05,09,1, 11.8,1,1, -0.109, 10581.728, 222.009, 52668.071 20/11/22,13:38:27,06,09,1, 11.8,1,1, -0.109, 10581.725, 222.065, 52668.061 20/11/22,13:38:27,07,09,1, 11.8,1,1, -0.109, 10581.723, 222.040, 52668.060 20/11/22,13:38:27,08,09,1, 11.8,1,1, -0.109, 10581.725, 222.023, 52668.047 20/11/22,13:38:27,09,09,1, 11.8,1,1, -0.109, 10581.728, 221.989, 52668.052 20/11/22,13:38:27,10,09,1, 11.8,1,1, -0.109, 10581.734, 222.001, 52668.067 20/11/22,13:38:27,11,09,1, 11.8,1,1, -0.109, 10581.750, 222.037, 52668.119 20/11/22,13:38:27,12,09,1, 11.8,1,1, -0.109, 10581.753, 222.011, 52668.059 20/11/22,13:38:27,13,09,1, 11.8,1,1, -0.109, 10581.755, 221.991, 52668.046 20/11/22,13:38:27,14,09,1, 11.8,1,1, -0.109, 10581.753, 221.951, 52668.006 20/11/22,13:38:27,15,09,1, 11.8,1,1, -0.109, 10581.755, 222.019, 52668.023 20/11/22,13:38:27,16,09,1, 11.8,1,1, -0.109, 10581.746, 222.016, 52668.058 20/11/22,13:38:27,17,09,1, 11.8,1,1, -0.109, 10581.763, 222.006, 52668.055 20/11/22,13:38:27,18,09,1, 11.8,1,1, -0.109, 10581.799, 222.001, 52668.042 20/11/22,13:38:27,19,09,1, 11.8,1,1, -0.109, 10581.816, 221.985, 52668.026 20/11/22,13:38:28,00,09,1, 11.9,1,1, -0.109, 10581.809, 221.985, 52668.026 20/11/22,13:38:28,01,09,1, 11.9,1,1, -0.109, 10581.786, 221.999, 52668.026 20/11/22,13:38:28,02,09,1, 11.9,1,1, -0.109, 10581.788, 221.982, 52668.065 20/11/22,13:38:28,03,09,1, 11.9,1,1, -0.109, 10581.803, 221.994, 52668.112 20/11/22,13:38:28,04,09,1, 11.9,1,1, -0.109, 10581.814, 222.029, 52668.146 20/11/22,13:38:28,05,09,1, 11.9,1,1, -0.109, 10581.816, 222.037, 52668.045 20/11/22,13:38:28,06,09,1, 11.9,1,1, -0.109, 10581.822, 222.004, 52668.045 20/11/22,13:38:28,07,09,1, 11.9,1,1, -0.109, 10581.826, 221.957, 52668.012 20/11/22,13:38:28,08,09,1, 11.9,1,1, -0.109, 10581.832, 221.975, 52667.991 20/11/22,13:38:28,09,09,1, 11.9,1,1, -0.109, 10581.864, 222.009, 52668.054 20/11/22,13:38:28,10,09,1, 11.9,1,1, -0.109, 10581.839, 222.019, 52668.104 20/11/22,13:38:28,11,09,1, 11.9,1,1, -0.109, 10581.863, 221.987, 52668.071 20/11/22,13:38:28,12,09,1, 11.9,1,1, -0.109, 10581.822, 221.956, 52667.991 20/11/22,13:38:28,13,09,1, 11.9,1,1, -0.109, 10581.862, 221.977, 52668.062 20/11/22,13:38:28,14,09,1, 11.9,1,1, -0.109, 10581.869, 222.020, 52668.041 20/11/22,13:38:28,15,09,1, 11.9,1,1, -0.109, 10581.852, 221.998, 52668.067 20/11/22,13:38:28,16,09,1, 11.9,1,1, -0.109, 10581.850, 221.968, 52668.048 20/11/22,13:38:28,17,09,1, 11.9,1,1, -0.109, 10581.848, 221.952, 52668.049 20/11/22,13:38:28,18,09,1, 11.9,1,1, -0.109, 10581.889, 221.981, 52667.977 20/11/22,13:38:28,19,09,1, 11.9,1,1, -0.109, 10581.892, 222.023, 52668.071 20/11/22,13:38:29,00,09,1, 11.9,1,1, -0.104, 10581.884, 222.023, 52668.071 20/11/22,13:38:29,01,09,1, 11.9,1,1, -0.104, 10581.905, 221.998, 52668.032 20/11/22,13:38:29,02,09,1, 11.9,1,1, -0.104, 10581.890, 221.960, 52668.078 20/11/22,13:38:29,03,09,1, 11.9,1,1, -0.104, 10581.910, 222.029, 52668.035 20/11/22,13:38:29,04,09,1, 11.9,1,1, -0.104, 10581.881, 222.019, 52667.973 20/11/22,13:38:29,05,09,1, 11.9,1,1, -0.104, 10581.893, 222.000, 52668.019 20/11/22,13:38:29,06,09,1, 11.9,1,1, -0.104, 10581.898, 221.991, 52667.873 20/11/22,13:38:29,07,09,1, 11.9,1,1, -0.104, 10581.907, 221.991, 52668.009 20/11/22,13:38:29,08,09,1, 11.9,1,1, -0.104, 10581.909, 222.047, 52668.045 20/11/22,13:38:29,09,09,1, 11.9,1,1, -0.104, 10581.905, 222.015, 52668.047 20/11/22,13:38:29,10,09,1, 11.9,1,1, -0.104, 10581.879, 221.963, 52667.964 20/11/22,13:38:29,11,09,1, 11.9,1,1, -0.104, 10581.911, 221.968, 52668.079 20/11/22,13:38:29,12,09,1, 11.9,1,1, -0.104, 10581.943, 222.022, 52668.142 20/11/22,13:38:29,13,09,1, 11.9,1,1, -0.104, 10581.927, 222.024, 52668.079 20/11/22,13:38:29,14,09,1, 11.9,1,1, -0.104, 10581.924, 222.004, 52668.027 20/11/22,13:38:29,15,09,1, 11.9,1,1, -0.104, 10581.924, 221.967, 52667.893 20/11/22,13:38:29,16,09,1, 11.9,1,1, -0.104, 10581.930, 221.955, 52667.949 20/11/22,13:38:29,17,09,1, 11.9,1,1, -0.104, 10581.921, 222.007, 52668.024 20/11/22,13:38:29,18,09,1, 11.9,1,1, -0.104, 10581.937, 222.046, 52668.065 20/11/22,13:38:29,19,09,1, 11.9,1,1, -0.104, 10581.921, 222.020, 52667.894 20/11/22,13:38:30,00,09,1, 11.9,1,1, -0.111, 10581.918, 222.020, 52667.894 20/11/22,13:38:30,01,09,1, 11.9,1,1, -0.111, 10581.908, 222.002, 52668.015 20/11/22,13:38:30,02,09,1, 11.9,1,1, -0.111, 10581.880, 222.068, 52668.286 20/11/22,13:38:30,03,09,1, 11.9,1,1, -0.111, 10581.900, 222.050, 52668.073 20/11/22,13:38:30,04,09,1, 11.9,1,1, -0.111, 10581.927, 222.021, 52668.074 20/11/22,13:38:30,05,09,1, 11.9,1,1, -0.111, 10581.920, 222.018, 52668.028 20/11/22,13:38:30,06,09,1, 11.9,1,1, -0.111, 10581.937, 222.026, 52668.011 20/11/22,13:38:30,07,09,1, 11.9,1,1, -0.111, 10581.937, 222.022, 52668.019 20/11/22,13:38:30,08,09,1, 11.9,1,1, -0.111, 10581.959, 222.036, 52668.084 20/11/22,13:38:30,09,09,1, 11.9,1,1, -0.111, 10581.935, 222.026, 52668.034 20/11/22,13:38:30,10,09,1, 11.9,1,1, -0.111, 10581.973, 222.037, 52668.058 20/11/22,13:38:30,11,09,1, 11.9,1,1, -0.111, 10581.961, 222.020, 52668.024 20/11/22,13:38:30,12,09,1, 11.9,1,1, -0.111, 10581.980, 222.020, 52668.064 20/11/22,13:38:30,13,09,1, 11.9,1,1, -0.111, 10581.968, 222.037, 52667.991 20/11/22,13:38:30,14,09,1, 11.9,1,1, -0.111, 10581.976, 222.020, 52667.861 20/11/22,13:38:30,15,09,1, 11.9,1,1, -0.111, 10582.003, 222.027, 52668.041 20/11/22,13:38:30,16,09,1, 11.9,1,1, -0.111, 10581.980, 222.055, 52667.994 20/11/22,13:38:30,17,09,1, 11.9,1,1, -0.111, 10582.017, 222.056, 52668.055 20/11/22,13:38:30,18,09,1, 11.9,1,1, -0.111, 10582.002, 222.065, 52668.050 20/11/22,13:38:30,19,09,1, 11.9,1,1, -0.111, 10581.986, 222.039, 52668.092 20/11/22,13:38:31,00,09,1, 11.9,1,1, -0.108, 10581.985, 222.039, 52668.092 20/11/22,13:38:31,01,09,1, 11.9,1,1, -0.108, 10581.984, 222.072, 52668.120 20/11/22,13:38:31,02,09,1, 11.9,1,1, -0.108, 10582.003, 222.091, 52668.133 20/11/22,13:38:31,03,09,1, 11.9,1,1, -0.108, 10582.002, 222.035, 52668.054 20/11/22,13:38:31,04,09,1, 11.9,1,1, -0.108, 10581.984, 222.039, 52668.102 20/11/22,13:38:31,05,09,1, 11.9,1,1, -0.108, 10582.020, 222.074, 52668.068 20/11/22,13:38:31,06,09,1, 11.9,1,1, -0.108, 10582.009, 222.086, 52668.098 20/11/22,13:38:31,07,09,1, 11.9,1,1, -0.108, 10582.030, 222.087, 52668.112 20/11/22,13:38:31,08,09,1, 11.9,1,1, -0.108, 10582.022, 222.071, 52668.042 20/11/22,13:38:31,09,09,1, 11.9,1,1, -0.108, 10582.035, 222.085, 52668.021 20/11/22,13:38:31,10,09,1, 11.9,1,1, -0.108, 10582.044, 222.070, 52667.987 20/11/22,13:38:31,11,09,1, 11.9,1,1, -0.108, 10582.048, 222.089, 52668.049 20/11/22,13:38:31,12,09,1, 11.9,1,1, -0.108, 10582.053, 222.074, 52668.082 20/11/22,13:38:31,13,09,1, 11.9,1,1, -0.108, 10582.030, 222.080, 52667.994 20/11/22,13:38:31,14,09,1, 11.9,1,1, -0.108, 10582.032, 222.080, 52668.098 20/11/22,13:38:31,15,09,1, 11.9,1,1, -0.108, 10582.020, 222.079, 52668.069 20/11/22,13:38:31,16,09,1, 11.9,1,1, -0.108, 10582.035, 222.082, 52668.071 20/11/22,13:38:31,17,09,1, 11.9,1,1, -0.108, 10582.048, 222.087, 52667.969 20/11/22,13:38:31,18,09,1, 11.9,1,1, -0.108, 10582.031, 222.106, 52668.075 20/11/22,13:38:31,19,09,1, 11.9,1,1, -0.108, 10582.047, 222.101, 52668.027 20/11/22,13:38:32,00,09,1, 11.9,1,1, -0.108, 10582.043, 222.101, 52668.027 20/11/22,13:38:32,01,09,1, 11.9,1,1, -0.108, 10582.070, 222.108, 52668.073 20/11/22,13:38:32,02,09,1, 11.9,1,1, -0.108, 10582.064, 222.118, 52668.079 20/11/22,13:38:32,03,09,1, 11.9,1,1, -0.108, 10582.089, 222.111, 52667.989 20/11/22,13:38:32,04,09,1, 11.9,1,1, -0.108, 10582.073, 222.134, 52668.031 20/11/22,13:38:32,05,09,1, 11.9,1,1, -0.108, 10582.092, 222.129, 52668.082 20/11/22,13:38:32,06,09,1, 11.9,1,1, -0.108, 10582.071, 222.135, 52667.997 20/11/22,13:38:32,07,09,1, 11.9,1,1, -0.108, 10582.095, 222.150, 52667.979 20/11/22,13:38:32,08,09,1, 11.9,1,1, -0.108, 10582.089, 222.144, 52668.118 20/11/22,13:38:32,09,09,1, 11.9,1,1, -0.108, 10582.102, 222.139, 52668.095 20/11/22,13:38:32,10,09,1, 11.9,1,1, -0.108, 10582.113, 222.131, 52668.064 20/11/22,13:38:32,11,09,1, 11.9,1,1, -0.108, 10582.102, 222.150, 52667.975 20/11/22,13:38:32,12,09,1, 11.9,1,1, -0.108, 10582.088, 222.134, 52668.027 20/11/22,13:38:32,13,09,1, 11.9,1,1, -0.108, 10582.100, 222.148, 52668.108 20/11/22,13:38:32,14,09,1, 11.9,1,1, -0.108, 10582.107, 222.176, 52668.029 20/11/22,13:38:32,15,09,1, 11.9,1,1, -0.108, 10582.116, 222.163, 52667.984 20/11/22,13:38:32,16,09,1, 11.9,1,1, -0.108, 10582.133, 222.170, 52667.954 20/11/22,13:38:32,17,09,1, 11.9,1,1, -0.108, 10582.127, 222.159, 52668.049 20/11/22,13:38:32,18,09,1, 11.9,1,1, -0.108, 10582.112, 222.170, 52668.050 20/11/22,13:38:32,19,09,1, 11.9,1,1, -0.108, 10582.138, 222.145, 52667.957 20/11/22,13:38:33,00,09,1, 11.8,1,1, -0.108, 10582.135, 222.145, 52667.957 20/11/22,13:38:33,01,09,1, 11.8,1,1, -0.108, 10582.143, 222.201, 52668.014 20/11/22,13:38:33,02,09,1, 11.8,1,1, -0.108, 10582.148, 222.201, 52668.000 20/11/22,13:38:33,03,09,1, 11.8,1,1, -0.108, 10582.132, 222.196, 52668.012 20/11/22,13:38:33,04,09,1, 11.8,1,1, -0.108, 10582.135, 222.182, 52668.035 20/11/22,13:38:33,05,09,1, 11.8,1,1, -0.108, 10582.155, 222.204, 52668.052 20/11/22,13:38:33,06,09,1, 11.8,1,1, -0.108, 10582.158, 222.202, 52668.010 20/11/22,13:38:33,07,09,1, 11.8,1,1, -0.108, 10582.141, 222.212, 52667.927 20/11/22,13:38:33,08,09,1, 11.8,1,1, -0.108, 10582.162, 222.232, 52668.020 20/11/22,13:38:33,09,09,1, 11.8,1,1, -0.108, 10582.160, 222.254, 52668.085 20/11/22,13:38:33,10,09,1, 11.8,1,1, -0.108, 10582.185, 222.234, 52668.057 20/11/22,13:38:33,11,09,1, 11.8,1,1, -0.108, 10582.183, 222.262, 52668.048 20/11/22,13:38:33,12,09,1, 11.8,1,1, -0.108, 10582.175, 222.260, 52668.027 20/11/22,13:38:33,13,09,1, 11.8,1,1, -0.108, 10582.182, 222.262, 52668.041 20/11/22,13:38:33,14,09,1, 11.8,1,1, -0.108, 10582.183, 222.252, 52667.973 20/11/22,13:38:33,15,09,1, 11.8,1,1, -0.108, 10582.151, 222.265, 52668.035 20/11/22,13:38:33,16,09,1, 11.8,1,1, -0.108, 10582.186, 222.268, 52667.987 20/11/22,13:38:33,17,09,1, 11.8,1,1, -0.108, 10582.166, 222.266, 52668.001 20/11/22,13:38:33,18,09,1, 11.8,1,1, -0.108, 10582.191, 222.247, 52667.960 20/11/22,13:38:33,19,09,1, 11.8,1,1, -0.108, 10582.190, 222.307, 52667.978 20/11/22,13:38:34,00,09,1, 11.9,1,1, -0.111, 10582.185, 222.307, 52667.978 20/11/22,13:38:34,01,09,1, 11.9,1,1, -0.111, 10582.163, 222.300, 52668.039 20/11/22,13:38:34,02,09,1, 11.9,1,1, -0.111, 10582.198, 222.326, 52668.079 20/11/22,13:38:34,03,09,1, 11.9,1,1, -0.111, 10582.185, 222.301, 52668.021 20/11/22,13:38:34,04,09,1, 11.9,1,1, -0.111, 10582.210, 222.302, 52667.995 20/11/22,13:38:34,05,09,1, 11.9,1,1, -0.111, 10582.213, 222.302, 52668.067 20/11/22,13:38:34,06,09,1, 11.9,1,1, -0.111, 10582.203, 222.282, 52667.977 20/11/22,13:38:34,07,09,1, 11.9,1,1, -0.111, 10582.233, 222.325, 52668.067 20/11/22,13:38:34,08,09,1, 11.9,1,1, -0.111, 10582.208, 222.342, 52668.060 20/11/22,13:38:34,09,09,1, 11.9,1,1, -0.111, 10582.232, 222.359, 52668.009 20/11/22,13:38:34,10,09,1, 11.9,1,1, -0.111, 10582.227, 222.359, 52668.059 20/11/22,13:38:34,11,09,1, 11.9,1,1, -0.111, 10582.251, 222.334, 52668.063 20/11/22,13:38:34,12,09,1, 11.9,1,1, -0.111, 10582.258, 222.349, 52668.010 20/11/22,13:38:34,13,09,1, 11.9,1,1, -0.111, 10582.207, 222.345, 52667.989 20/11/22,13:38:34,14,09,1, 11.9,1,1, -0.111, 10582.258, 222.358, 52667.978 20/11/22,13:38:34,15,09,1, 11.9,1,1, -0.111, 10582.255, 222.373, 52668.014 20/11/22,13:38:34,16,09,1, 11.9,1,1, -0.111, 10582.262, 222.372, 52668.051 20/11/22,13:38:34,17,09,1, 11.9,1,1, -0.111, 10582.274, 222.382, 52668.096 20/11/22,13:38:34,18,09,1, 11.9,1,1, -0.111, 10582.272, 222.362, 52668.003 20/11/22,13:38:34,19,09,1, 11.9,1,1, -0.111, 10582.269, 222.394, 52668.065 20/11/22,13:38:35,00,09,1, 11.9,1,1, -0.107, 10582.268, 222.394, 52668.065 20/11/22,13:38:35,01,09,1, 11.9,1,1, -0.107, 10582.301, 222.431, 52668.075 20/11/22,13:38:35,02,09,1, 11.9,1,1, -0.107, 10582.284, 222.409, 52668.016 20/11/22,13:38:35,03,09,1, 11.9,1,1, -0.107, 10582.277, 222.405, 52667.944 20/11/22,13:38:35,04,09,1, 11.9,1,1, -0.107, 10582.308, 222.423, 52667.986 20/11/22,13:38:35,05,09,1, 11.9,1,1, -0.107, 10582.286, 222.402, 52667.963 20/11/22,13:38:35,06,09,1, 11.9,1,1, -0.107, 10582.295, 222.414, 52667.996 20/11/22,13:38:35,07,09,1, 11.9,1,1, -0.107, 10582.325, 222.468, 52667.931 20/11/22,13:38:35,08,09,1, 11.9,1,1, -0.107, 10582.310, 222.464, 52668.035 20/11/22,13:38:35,09,09,1, 11.9,1,1, -0.107, 10582.309, 222.459, 52668.061 20/11/22,13:38:35,10,09,1, 11.9,1,1, -0.107, 10582.325, 222.419, 52667.908 20/11/22,13:38:35,11,09,1, 11.9,1,1, -0.107, 10582.339, 222.458, 52667.987 20/11/22,13:38:35,12,09,1, 11.9,1,1, -0.107, 10582.361, 222.487, 52668.015 20/11/22,13:38:35,13,09,1, 11.9,1,1, -0.107, 10582.355, 222.467, 52667.924 20/11/22,13:38:35,14,09,1, 11.9,1,1, -0.107, 10582.333, 222.444, 52667.898 20/11/22,13:38:35,15,09,1, 11.9,1,1, -0.107, 10582.337, 222.462, 52667.923 20/11/22,13:38:35,16,09,1, 11.9,1,1, -0.107, 10582.375, 222.500, 52667.910 20/11/22,13:38:35,17,09,1, 11.9,1,1, -0.107, 10582.315, 222.506, 52668.024 20/11/22,13:38:35,18,09,1, 11.9,1,1, -0.107, 10582.345, 222.486, 52668.035 20/11/22,13:38:35,19,09,1, 11.9,1,1, -0.107, 10582.344, 222.503, 52668.019 20/11/22,13:38:36,00,09,1, 11.8,1,1, -0.110, 10582.343, 222.503, 52668.019 20/11/22,13:38:36,01,09,1, 11.8,1,1, -0.110, 10582.354, 222.555, 52668.009 20/11/22,13:38:36,02,09,1, 11.8,1,1, -0.110, 10582.382, 222.543, 52667.997 20/11/22,13:38:36,03,09,1, 11.8,1,1, -0.110, 10582.355, 222.474, 52667.871 20/11/22,13:38:36,04,09,1, 11.8,1,1, -0.110, 10582.361, 222.518, 52667.923 20/11/22,13:38:36,05,09,1, 11.8,1,1, -0.110, 10582.382, 222.565, 52668.010 20/11/22,13:38:36,06,09,1, 11.8,1,1, -0.110, 10582.399, 222.600, 52668.018 20/11/22,13:38:36,07,09,1, 11.8,1,1, -0.110, 10582.401, 222.575, 52668.004 20/11/22,13:38:36,08,09,1, 11.8,1,1, -0.110, 10582.403, 222.538, 52667.920 20/11/22,13:38:36,09,09,1, 11.8,1,1, -0.110, 10582.426, 222.527, 52667.878 20/11/22,13:38:36,10,09,1, 11.8,1,1, -0.110, 10582.427, 222.581, 52667.903 20/11/22,13:38:36,11,09,1, 11.8,1,1, -0.110, 10582.439, 222.591, 52668.032 20/11/22,13:38:36,12,09,1, 11.8,1,1, -0.110, 10582.420, 222.594, 52667.987 20/11/22,13:38:36,13,09,1, 11.8,1,1, -0.110, 10582.421, 222.548, 52667.924 20/11/22,13:38:36,14,09,1, 11.8,1,1, -0.110, 10582.442, 222.590, 52667.978 20/11/22,13:38:36,15,09,1, 11.8,1,1, -0.110, 10582.439, 222.592, 52668.004 20/11/22,13:38:36,16,09,1, 11.8,1,1, -0.110, 10582.446, 222.616, 52667.947 20/11/22,13:38:36,17,09,1, 11.8,1,1, -0.110, 10582.459, 222.583, 52667.986 20/11/22,13:38:36,18,09,1, 11.8,1,1, -0.110, 10582.457, 222.605, 52667.984 20/11/22,13:38:36,19,09,1, 11.8,1,1, -0.110, 10582.465, 222.650, 52667.984 20/11/22,13:38:37,00,09,1, 11.9,1,1, -0.109, 10582.460, 222.650, 52667.984 20/11/22,13:38:37,01,09,1, 11.9,1,1, -0.109, 10582.464, 222.619, 52667.947 20/11/22,13:38:37,02,09,1, 11.9,1,1, -0.109, 10582.462, 222.604, 52667.883 20/11/22,13:38:37,03,09,1, 11.9,1,1, -0.109, 10582.514, 222.652, 52667.908 20/11/22,13:38:37,04,09,1, 11.9,1,1, -0.109, 10582.508, 222.714, 52668.007 20/11/22,13:38:37,05,09,1, 11.9,1,1, -0.109, 10582.489, 222.679, 52667.966 20/11/22,13:38:37,06,09,1, 11.9,1,1, -0.109, 10582.467, 222.655, 52667.964 20/11/22,13:38:37,07,09,1, 11.9,1,1, -0.109, 10582.511, 222.640, 52667.926 20/11/22,13:38:37,08,09,1, 11.9,1,1, -0.109, 10582.517, 222.702, 52667.873 20/11/22,13:38:37,09,09,1, 11.9,1,1, -0.109, 10582.525, 222.763, 52668.007 20/11/22,13:38:37,10,09,1, 11.9,1,1, -0.109, 10582.537, 222.714, 52667.902 20/11/22,13:38:37,11,09,1, 11.9,1,1, -0.109, 10582.529, 222.695, 52667.950 20/11/22,13:38:37,12,09,1, 11.9,1,1, -0.109, 10582.507, 222.704, 52667.957 20/11/22,13:38:37,13,09,1, 11.9,1,1, -0.109, 10582.531, 222.723, 52667.869 20/11/22,13:38:37,14,09,1, 11.9,1,1, -0.109, 10582.537, 222.781, 52667.993 20/11/22,13:38:37,15,09,1, 11.9,1,1, -0.109, 10582.541, 222.751, 52667.946 20/11/22,13:38:37,16,09,1, 11.9,1,1, -0.109, 10582.528, 222.733, 52667.939 20/11/22,13:38:37,17,09,1, 11.9,1,1, -0.109, 10582.573, 222.751, 52667.942 20/11/22,13:38:37,18,09,1, 11.9,1,1, -0.109, 10582.541, 222.761, 52667.939 20/11/22,13:38:37,19,09,1, 11.9,1,1, -0.109, 10582.570, 222.797, 52667.983 20/11/22,13:38:38,00,08,1, 11.9,1,1, -0.107, 10582.569, 222.797, 52667.983 20/11/22,13:38:38,01,08,1, 11.9,1,1, -0.107, 10582.579, 222.761, 52667.882 20/11/22,13:38:38,02,08,1, 11.9,1,1, -0.107, 10582.600, 222.783, 52667.939 20/11/22,13:38:38,03,08,1, 11.9,1,1, -0.107, 10582.603, 222.795, 52668.001 20/11/22,13:38:38,04,08,1, 11.9,1,1, -0.107, 10582.575, 222.836, 52667.981 20/11/22,13:38:38,05,08,1, 11.9,1,1, -0.107, 10582.605, 222.786, 52667.894 20/11/22,13:38:38,06,08,1, 11.9,1,1, -0.107, 10582.616, 222.812, 52667.917 20/11/22,13:38:38,07,08,1, 11.9,1,1, -0.107, 10582.608, 222.863, 52668.013 20/11/22,13:38:38,08,08,1, 11.9,1,1, -0.107, 10582.657, 222.845, 52667.974 20/11/22,13:38:38,09,08,1, 11.9,1,1, -0.107, 10582.617, 222.838, 52667.905 20/11/22,13:38:38,10,08,1, 11.9,1,1, -0.107, 10582.609, 222.824, 52667.943 20/11/22,13:38:38,11,08,1, 11.9,1,1, -0.107, 10582.640, 222.827, 52667.914 20/11/22,13:38:38,12,08,1, 11.9,1,1, -0.107, 10582.685, 222.887, 52668.021 20/11/22,13:38:38,13,08,1, 11.9,1,1, -0.107, 10582.646, 222.908, 52667.921 20/11/22,13:38:38,14,08,1, 11.9,1,1, -0.107, 10582.638, 222.881, 52667.913 20/11/22,13:38:38,15,08,1, 11.9,1,1, -0.107, 10582.642, 222.833, 52667.910 20/11/22,13:38:38,16,08,1, 11.9,1,1, -0.107, 10582.667, 222.894, 52667.860 20/11/22,13:38:38,17,08,1, 11.9,1,1, -0.107, 10582.710, 222.932, 52667.971 20/11/22,13:38:38,18,08,1, 11.9,1,1, -0.107, 10582.685, 222.926, 52668.024 20/11/22,13:38:38,19,08,1, 11.9,1,1, -0.107, 10582.691, 222.903, 52667.889 20/11/22,13:38:39,00,09,1, 11.9,1,1, -0.106, 10582.685, 222.903, 52667.889 20/11/22,13:38:39,01,09,1, 11.9,1,1, -0.106, 10582.725, 222.916, 52668.016 20/11/22,13:38:39,02,09,1, 11.9,1,1, -0.106, 10582.730, 222.954, 52667.949 20/11/22,13:38:39,03,09,1, 11.9,1,1, -0.106, 10582.734, 222.953, 52667.956 20/11/22,13:38:39,04,09,1, 11.9,1,1, -0.106, 10582.747, 222.938, 52667.910 20/11/22,13:38:39,05,09,1, 11.9,1,1, -0.106, 10582.716, 222.913, 52667.891 20/11/22,13:38:39,06,09,1, 11.9,1,1, -0.106, 10582.727, 222.954, 52667.912 20/11/22,13:38:39,07,09,1, 11.9,1,1, -0.106, 10582.767, 222.990, 52668.017 20/11/22,13:38:39,08,09,1, 11.9,1,1, -0.106, 10582.779, 222.967, 52667.933 20/11/22,13:38:39,09,09,1, 11.9,1,1, -0.106, 10582.781, 222.947, 52667.937 20/11/22,13:38:39,10,09,1, 11.9,1,1, -0.106, 10582.780, 222.944, 52667.900 20/11/22,13:38:39,11,09,1, 11.9,1,1, -0.106, 10582.773, 222.994, 52667.966 20/11/22,13:38:39,12,09,1, 11.9,1,1, -0.106, 10582.802, 222.991, 52667.966 20/11/22,13:38:39,13,09,1, 11.9,1,1, -0.106, 10582.782, 223.007, 52667.870 20/11/22,13:38:39,14,09,1, 11.9,1,1, -0.106, 10582.799, 222.984, 52667.988 20/11/22,13:38:39,15,09,1, 11.9,1,1, -0.106, 10582.826, 223.000, 52667.953 20/11/22,13:38:39,16,09,1, 11.9,1,1, -0.106, 10582.839, 223.024, 52668.011 20/11/22,13:38:39,17,09,1, 11.9,1,1, -0.106, 10582.848, 223.045, 52667.975 20/11/22,13:38:39,18,09,1, 11.9,1,1, -0.106, 10582.807, 222.984, 52667.859 20/11/22,13:38:39,19,09,1, 11.9,1,1, -0.106, 10582.854, 222.979, 52667.914 20/11/22,13:38:40,00,09,1, 11.8,1,1, -0.108, 10582.852, 222.979, 52667.914 20/11/22,13:38:40,01,09,1, 11.8,1,1, -0.108, 10582.881, 223.088, 52667.978 20/11/22,13:38:40,02,09,1, 11.8,1,1, -0.108, 10582.870, 223.062, 52667.907 20/11/22,13:38:40,03,09,1, 11.8,1,1, -0.108, 10582.878, 223.055, 52667.876 20/11/22,13:38:40,04,09,1, 11.8,1,1, -0.108, 10582.856, 223.021, 52667.928 20/11/22,13:38:40,05,09,1, 11.8,1,1, -0.108, 10582.887, 223.064, 52667.823 20/11/22,13:38:40,06,09,1, 11.8,1,1, -0.108, 10582.875, 223.147, 52667.954 20/11/22,13:38:40,07,09,1, 11.8,1,1, -0.108, 10582.898, 223.127, 52667.961 20/11/22,13:38:40,08,09,1, 11.8,1,1, -0.108, 10582.879, 223.063, 52667.949 20/11/22,13:38:40,09,09,1, 11.8,1,1, -0.108, 10582.890, 223.071, 52667.896 20/11/22,13:38:40,10,09,1, 11.8,1,1, -0.108, 10582.922, 223.123, 52667.982 20/11/22,13:38:40,11,09,1, 11.8,1,1, -0.108, 10582.939, 223.164, 52667.894 20/11/22,13:38:40,12,09,1, 11.8,1,1, -0.108, 10582.927, 223.160, 52667.959 20/11/22,13:38:40,13,09,1, 11.8,1,1, -0.108, 10582.941, 223.113, 52667.922 20/11/22,13:38:40,14,09,1, 11.8,1,1, -0.108, 10582.939, 223.102, 52667.846 20/11/22,13:38:40,15,09,1, 11.8,1,1, -0.108, 10582.982, 223.145, 52667.703 20/11/22,13:38:40,16,09,1, 11.8,1,1, -0.108, 10582.985, 223.185, 52667.932 20/11/22,13:38:40,17,09,1, 11.8,1,1, -0.108, 10582.987, 223.155, 52667.848 20/11/22,13:38:40,18,09,1, 11.8,1,1, -0.108, 10582.990, 223.167, 52667.845 20/11/22,13:38:40,19,09,1, 11.8,1,1, -0.108, 10582.975, 223.171, 52667.958 20/11/22,13:38:41,00,09,1, 11.8,1,1, -0.107, 10582.969, 223.171, 52667.958 20/11/22,13:38:41,01,09,1, 11.8,1,1, -0.107, 10582.982, 223.209, 52667.953 20/11/22,13:38:41,02,09,1, 11.8,1,1, -0.107, 10582.998, 223.194, 52667.875 20/11/22,13:38:41,03,09,1, 11.8,1,1, -0.107, 10582.972, 223.181, 52667.897 20/11/22,13:38:41,04,09,1, 11.8,1,1, -0.107, 10583.010, 223.202, 52667.911 20/11/22,13:38:41,05,09,1, 11.8,1,1, -0.107, 10583.031, 223.235, 52667.943 20/11/22,13:38:41,06,09,1, 11.8,1,1, -0.107, 10582.999, 223.242, 52667.875 20/11/22,13:38:41,07,09,1, 11.8,1,1, -0.107, 10583.012, 223.215, 52667.900 20/11/22,13:38:41,08,09,1, 11.8,1,1, -0.107, 10583.031, 223.237, 52667.923 20/11/22,13:38:41,09,09,1, 11.8,1,1, -0.107, 10583.048, 223.278, 52667.996 20/11/22,13:38:41,10,09,1, 11.8,1,1, -0.107, 10583.050, 223.277, 52667.921 20/11/22,13:38:41,11,09,1, 11.8,1,1, -0.107, 10583.051, 223.262, 52667.897 20/11/22,13:38:41,12,09,1, 11.8,1,1, -0.107, 10583.017, 223.243, 52667.889 20/11/22,13:38:41,13,09,1, 11.8,1,1, -0.107, 10583.089, 223.232, 52667.653 20/11/22,13:38:41,14,09,1, 11.8,1,1, -0.107, 10583.076, 223.294, 52667.812 20/11/22,13:38:41,15,09,1, 11.8,1,1, -0.107, 10583.065, 223.313, 52667.904 20/11/22,13:38:41,16,09,1, 11.8,1,1, -0.107, 10583.087, 223.302, 52667.853 20/11/22,13:38:41,17,09,1, 11.8,1,1, -0.107, 10583.078, 223.250, 52667.796 20/11/22,13:38:41,18,09,1, 11.8,1,1, -0.107, 10583.086, 223.295, 52667.935 20/11/22,13:38:41,19,09,1, 11.8,1,1, -0.107, 10583.104, 223.331, 52667.925 20/11/22,13:38:42,00,09,1, 11.9,1,1, -0.109, 10583.103, 223.331, 52667.925 20/11/22,13:38:42,01,09,1, 11.9,1,1, -0.109, 10583.130, 223.310, 52667.894 20/11/22,13:38:42,02,09,1, 11.9,1,1, -0.109, 10583.104, 223.295, 52667.916 20/11/22,13:38:42,03,09,1, 11.9,1,1, -0.109, 10583.118, 223.341, 52667.864 20/11/22,13:38:42,04,09,1, 11.9,1,1, -0.109, 10583.184, 223.348, 52667.839 20/11/22,13:38:42,05,09,1, 11.9,1,1, -0.109, 10583.156, 223.352, 52667.822 20/11/22,13:38:42,06,09,1, 11.9,1,1, -0.109, 10583.177, 223.351, 52667.856 20/11/22,13:38:42,07,09,1, 11.9,1,1, -0.109, 10583.176, 223.340, 52667.856 20/11/22,13:38:42,08,09,1, 11.9,1,1, -0.109, 10583.189, 223.375, 52667.836 20/11/22,13:38:42,09,09,1, 11.9,1,1, -0.109, 10583.188, 223.417, 52667.920 20/11/22,13:38:42,10,09,1, 11.9,1,1, -0.109, 10583.182, 223.378, 52667.874 20/11/22,13:38:42,11,09,1, 11.9,1,1, -0.109, 10583.202, 223.358, 52667.766 20/11/22,13:38:42,12,09,1, 11.9,1,1, -0.109, 10583.224, 223.381, 52667.859 20/11/22,13:38:42,13,09,1, 11.9,1,1, -0.109, 10583.233, 223.424, 52667.973 20/11/22,13:38:42,14,09,1, 11.9,1,1, -0.109, 10583.245, 223.414, 52667.848 20/11/22,13:38:42,15,09,1, 11.9,1,1, -0.109, 10583.249, 223.401, 52667.821 20/11/22,13:38:42,16,09,1, 11.9,1,1, -0.109, 10583.240, 223.384, 52667.800 20/11/22,13:38:42,17,09,1, 11.9,1,1, -0.109, 10583.243, 223.421, 52667.852 20/11/22,13:38:42,18,09,1, 11.9,1,1, -0.109, 10583.280, 223.493, 52667.938 20/11/22,13:38:42,19,09,1, 11.9,1,1, -0.109, 10583.279, 223.432, 52667.562 20/11/22,13:38:43,00,09,1, 11.9,1,1, -0.112, 10583.278, 223.432, 52667.562 20/11/22,13:38:43,01,09,1, 11.9,1,1, -0.112, 10583.282, 223.422, 52667.906 20/11/22,13:38:43,02,09,1, 11.9,1,1, -0.112, 10583.287, 223.447, 52667.858 20/11/22,13:38:43,03,09,1, 11.9,1,1, -0.112, 10583.313, 223.519, 52667.862 20/11/22,13:38:43,04,09,1, 11.9,1,1, -0.112, 10583.286, 223.472, 52667.833 20/11/22,13:38:43,05,09,1, 11.9,1,1, -0.112, 10583.297, 223.478, 52667.814 20/11/22,13:38:43,06,09,1, 11.9,1,1, -0.112, 10583.322, 223.454, 52667.777 20/11/22,13:38:43,07,09,1, 11.9,1,1, -0.112, 10583.353, 223.497, 52667.810 20/11/22,13:38:43,08,09,1, 11.9,1,1, -0.112, 10583.351, 223.543, 52667.833 20/11/22,13:38:43,09,09,1, 11.9,1,1, -0.112, 10583.339, 223.517, 52667.873 20/11/22,13:38:43,10,09,1, 11.9,1,1, -0.112, 10583.339, 223.498, 52667.748 20/11/22,13:38:43,11,09,1, 11.9,1,1, -0.112, 10583.321, 223.500, 52667.792 20/11/22,13:38:43,12,09,1, 11.9,1,1, -0.112, 10583.333, 223.547, 52667.858 20/11/22,13:38:43,13,09,1, 11.9,1,1, -0.112, 10583.344, 223.534, 52667.876 20/11/22,13:38:43,14,09,1, 11.9,1,1, -0.112, 10583.353, 223.517, 52667.825 20/11/22,13:38:43,15,09,1, 11.9,1,1, -0.112, 10583.367, 223.515, 52667.758 20/11/22,13:38:43,16,09,1, 11.9,1,1, -0.112, 10583.377, 223.524, 52667.786 20/11/22,13:38:43,17,09,1, 11.9,1,1, -0.112, 10583.380, 223.567, 52667.838 20/11/22,13:38:43,18,09,1, 11.9,1,1, -0.112, 10583.415, 223.571, 52667.727 20/11/22,13:38:43,19,09,1, 11.9,1,1, -0.112, 10583.395, 223.549, 52667.707 20/11/22,13:38:44,00,09,1, 11.9,1,1, -0.106, 10583.386, 223.549, 52667.707 20/11/22,13:38:44,01,09,1, 11.9,1,1, -0.106, 10583.408, 223.575, 52667.761 20/11/22,13:38:44,02,09,1, 11.9,1,1, -0.106, 10583.435, 223.611, 52667.800 20/11/22,13:38:44,03,09,1, 11.9,1,1, -0.106, 10583.417, 223.595, 52667.783 20/11/22,13:38:44,04,09,1, 11.9,1,1, -0.106, 10583.423, 223.573, 52667.760 20/11/22,13:38:44,05,09,1, 11.9,1,1, -0.106, 10583.418, 223.589, 52667.773 20/11/22,13:38:44,06,09,1, 11.9,1,1, -0.106, 10583.438, 223.645, 52667.848 20/11/22,13:38:44,07,09,1, 11.9,1,1, -0.106, 10583.441, 223.676, 52667.896 20/11/22,13:38:44,08,09,1, 11.9,1,1, -0.106, 10583.454, 223.646, 52667.884 20/11/22,13:38:44,09,09,1, 11.9,1,1, -0.106, 10583.455, 223.579, 52667.779 20/11/22,13:38:44,10,09,1, 11.9,1,1, -0.106, 10583.451, 223.620, 52667.793 20/11/22,13:38:44,11,09,1, 11.9,1,1, -0.106, 10583.481, 223.677, 52667.849 20/11/22,13:38:44,12,09,1, 11.9,1,1, -0.106, 10583.502, 223.708, 52667.917 20/11/22,13:38:44,13,09,1, 11.9,1,1, -0.106, 10583.490, 223.653, 52667.767 20/11/22,13:38:44,14,09,1, 11.9,1,1, -0.106, 10583.467, 223.670, 52667.861 20/11/22,13:38:44,15,09,1, 11.9,1,1, -0.106, 10583.485, 223.662, 52667.823 20/11/22,13:38:44,16,09,1, 11.9,1,1, -0.106, 10583.501, 223.733, 52667.811 20/11/22,13:38:44,17,09,1, 11.9,1,1, -0.106, 10583.487, 223.732, 52667.835 20/11/22,13:38:44,18,09,1, 11.9,1,1, -0.106, 10583.515, 223.683, 52667.817 20/11/22,13:38:44,19,09,1, 11.9,1,1, -0.106, 10583.524, 223.676, 52667.756 20/11/22,13:38:45,00,09,1, 11.8,1,1, -0.108, 10583.520, 223.676, 52667.756 20/11/22,13:38:45,01,09,1, 11.8,1,1, -0.108, 10583.569, 223.729, 52667.756 20/11/22,13:38:45,02,09,1, 11.8,1,1, -0.108, 10583.574, 223.731, 52667.712 20/11/22,13:38:45,03,09,1, 11.8,1,1, -0.108, 10583.544, 223.719, 52667.767 20/11/22,13:38:45,04,09,1, 11.8,1,1, -0.108, 10583.544, 223.749, 52667.862 20/11/22,13:38:45,05,09,1, 11.8,1,1, -0.108, 10583.551, 223.791, 52667.841 20/11/22,13:38:45,06,09,1, 11.8,1,1, -0.108, 10583.544, 223.779, 52667.769 20/11/22,13:38:45,07,09,1, 11.8,1,1, -0.108, 10583.557, 223.761, 52667.783 20/11/22,13:38:45,08,09,1, 11.8,1,1, -0.108, 10583.558, 223.743, 52667.823 20/11/22,13:38:45,09,09,1, 11.8,1,1, -0.108, 10583.604, 223.763, 52667.754 20/11/22,13:38:45,10,09,1, 11.8,1,1, -0.108, 10583.608, 223.827, 52667.735 20/11/22,13:38:45,11,09,1, 11.8,1,1, -0.108, 10583.590, 223.805, 52667.744 20/11/22,13:38:45,12,09,1, 11.8,1,1, -0.108, 10583.584, 223.779, 52667.771 20/11/22,13:38:45,13,09,1, 11.8,1,1, -0.108, 10583.607, 223.788, 52667.788 20/11/22,13:38:45,14,09,1, 11.8,1,1, -0.108, 10583.601, 223.813, 52667.870 20/11/22,13:38:45,15,09,1, 11.8,1,1, -0.108, 10583.637, 223.871, 52667.798 20/11/22,13:38:45,16,09,1, 11.8,1,1, -0.108, 10583.621, 223.836, 52667.766 20/11/22,13:38:45,17,09,1, 11.8,1,1, -0.108, 10583.623, 223.811, 52667.739 20/11/22,13:38:45,18,09,1, 11.8,1,1, -0.108, 10583.654, 223.802, 52667.735 20/11/22,13:38:45,19,09,1, 11.8,1,1, -0.108, 10583.667, 223.851, 52667.711 20/11/22,13:38:46,00,08,1, 11.9,1,1, -0.110, 10583.662, 223.851, 52667.711 20/11/22,13:38:46,01,08,1, 11.9,1,1, -0.110, 10583.669, 223.851, 52667.782 20/11/22,13:38:46,02,08,1, 11.9,1,1, -0.110, 10583.650, 223.822, 52667.643 20/11/22,13:38:46,03,08,1, 11.9,1,1, -0.110, 10583.662, 223.837, 52667.716 20/11/22,13:38:46,04,08,1, 11.9,1,1, -0.110, 10583.699, 223.875, 52667.689 20/11/22,13:38:46,05,08,1, 11.9,1,1, -0.110, 10583.716, 223.899, 52667.787 20/11/22,13:38:46,06,08,1, 11.9,1,1, -0.110, 10583.687, 223.899, 52667.780 20/11/22,13:38:46,07,08,1, 11.9,1,1, -0.110, 10583.682, 223.861, 52667.725 20/11/22,13:38:46,08,08,1, 11.9,1,1, -0.110, 10583.698, 223.884, 52667.726 20/11/22,13:38:46,09,08,1, 11.9,1,1, -0.110, 10583.716, 223.927, 52667.783 20/11/22,13:38:46,10,08,1, 11.9,1,1, -0.110, 10583.729, 223.929, 52667.789 20/11/22,13:38:46,11,08,1, 11.9,1,1, -0.110, 10583.723, 223.897, 52667.719 20/11/22,13:38:46,12,08,1, 11.9,1,1, -0.110, 10583.736, 223.905, 52667.644 20/11/22,13:38:46,13,08,1, 11.9,1,1, -0.110, 10583.725, 223.951, 52667.734 20/11/22,13:38:46,14,08,1, 11.9,1,1, -0.110, 10583.743, 223.972, 52667.785 20/11/22,13:38:46,15,08,1, 11.9,1,1, -0.110, 10583.762, 223.944, 52667.683 20/11/22,13:38:46,16,08,1, 11.9,1,1, -0.110, 10583.747, 223.913, 52667.632 20/11/22,13:38:46,17,08,1, 11.9,1,1, -0.110, 10583.749, 223.930, 52667.716 20/11/22,13:38:46,18,08,1, 11.9,1,1, -0.110, 10583.801, 223.987, 52667.645 20/11/22,13:38:46,19,08,1, 11.9,1,1, -0.110, 10583.749, 223.985, 52667.641 20/11/22,13:38:47,00,09,1, 11.8,1,1, -0.108, 10583.745, 223.985, 52667.641 20/11/22,13:38:47,01,09,1, 11.8,1,1, -0.108, 10583.774, 223.963, 52667.720 20/11/22,13:38:47,02,09,1, 11.8,1,1, -0.108, 10583.786, 223.973, 52667.744 20/11/22,13:38:47,03,09,1, 11.8,1,1, -0.108, 10583.807, 224.001, 52667.651 20/11/22,13:38:47,04,09,1, 11.8,1,1, -0.108, 10583.832, 224.027, 52667.686 20/11/22,13:38:47,05,09,1, 11.8,1,1, -0.108, 10583.823, 224.003, 52667.715 20/11/22,13:38:47,06,09,1, 11.8,1,1, -0.108, 10583.821, 223.946, 52667.663 20/11/22,13:38:47,07,09,1, 11.8,1,1, -0.108, 10583.816, 223.981, 52667.682 20/11/22,13:38:47,08,09,1, 11.8,1,1, -0.108, 10583.835, 224.030, 52667.648 20/11/22,13:38:47,09,09,1, 11.8,1,1, -0.108, 10583.835, 224.060, 52667.776 20/11/22,13:38:47,10,09,1, 11.8,1,1, -0.108, 10583.839, 224.041, 52667.839 20/11/22,13:38:47,11,09,1, 11.8,1,1, -0.108, 10583.791, 223.995, 52667.686 20/11/22,13:38:47,12,09,1, 11.8,1,1, -0.108, 10583.813, 224.041, 52667.758 20/11/22,13:38:47,13,09,1, 11.8,1,1, -0.108, 10583.866, 224.060, 52667.716 20/11/22,13:38:47,14,09,1, 11.8,1,1, -0.108, 10583.849, 224.056, 52667.653 20/11/22,13:38:47,15,09,1, 11.8,1,1, -0.108, 10583.861, 224.054, 52667.690 20/11/22,13:38:47,16,09,1, 11.8,1,1, -0.108, 10583.878, 224.052, 52667.681 20/11/22,13:38:47,17,09,1, 11.8,1,1, -0.108, 10583.882, 224.079, 52667.680 20/11/22,13:38:47,18,09,1, 11.8,1,1, -0.108, 10583.881, 224.091, 52667.746 20/11/22,13:38:47,19,09,1, 11.8,1,1, -0.108, 10583.899, 224.080, 52667.733 20/11/22,13:38:48,00,09,1, 11.9,1,1, -0.108, 10583.895, 224.080, 52667.733 20/11/22,13:38:48,01,09,1, 11.9,1,1, -0.108, 10583.903, 224.099, 52667.727 20/11/22,13:38:48,02,09,1, 11.9,1,1, -0.108, 10583.929, 224.138, 52667.752 20/11/22,13:38:48,03,09,1, 11.9,1,1, -0.108, 10583.879, 224.135, 52667.789 20/11/22,13:38:48,04,09,1, 11.9,1,1, -0.108, 10583.937, 224.122, 52667.776 20/11/22,13:38:48,05,09,1, 11.9,1,1, -0.108, 10583.921, 224.090, 52667.588 20/11/22,13:38:48,06,09,1, 11.9,1,1, -0.108, 10583.930, 224.124, 52667.694 20/11/22,13:38:48,07,09,1, 11.9,1,1, -0.108, 10583.960, 224.170, 52667.655 20/11/22,13:38:48,08,09,1, 11.9,1,1, -0.108, 10583.935, 224.121, 52667.621 20/11/22,13:38:48,09,09,1, 11.9,1,1, -0.108, 10583.932, 224.103, 52667.597 20/11/22,13:38:48,10,09,1, 11.9,1,1, -0.108, 10583.930, 224.124, 52667.671 20/11/22,13:38:48,11,09,1, 11.9,1,1, -0.108, 10583.957, 224.146, 52667.668 20/11/22,13:38:48,12,09,1, 11.9,1,1, -0.108, 10583.977, 224.211, 52667.755 20/11/22,13:38:48,13,09,1, 11.9,1,1, -0.108, 10583.965, 224.178, 52667.623 20/11/22,13:38:48,14,09,1, 11.9,1,1, -0.108, 10583.959, 224.153, 52667.671 20/11/22,13:38:48,15,09,1, 11.9,1,1, -0.108, 10583.981, 224.168, 52667.792 20/11/22,13:38:48,16,09,1, 11.9,1,1, -0.108, 10583.975, 224.162, 52667.526 20/11/22,13:38:48,17,09,1, 11.9,1,1, -0.108, 10583.979, 224.224, 52667.643 20/11/22,13:38:48,18,09,1, 11.9,1,1, -0.108, 10583.960, 224.215, 52667.664 20/11/22,13:38:48,19,09,1, 11.9,1,1, -0.108, 10583.944, 224.194, 52667.691 20/11/22,13:38:49,00,09,1, 11.9,1,1, -0.112, 10583.937, 224.194, 52667.691 20/11/22,13:38:49,01,09,1, 11.9,1,1, -0.112, 10583.990, 224.208, 52667.658 20/11/22,13:38:49,02,09,1, 11.9,1,1, -0.112, 10584.006, 224.223, 52667.621 20/11/22,13:38:49,03,09,1, 11.9,1,1, -0.112, 10584.002, 224.218, 52667.643 20/11/22,13:38:49,04,09,1, 11.9,1,1, -0.112, 10583.989, 224.226, 52667.650 20/11/22,13:38:49,05,09,1, 11.9,1,1, -0.112, 10584.018, 224.217, 52667.602 20/11/22,13:38:49,06,09,1, 11.9,1,1, -0.112, 10584.032, 224.229, 52667.614 20/11/22,13:38:49,07,09,1, 11.9,1,1, -0.112, 10584.024, 224.255, 52667.592 20/11/22,13:38:49,08,09,1, 11.9,1,1, -0.112, 10584.026, 224.242, 52667.641 20/11/22,13:38:49,09,09,1, 11.9,1,1, -0.112, 10584.038, 224.249, 52667.633 20/11/22,13:38:49,10,09,1, 11.9,1,1, -0.112, 10584.062, 224.227, 52667.534 20/11/22,13:38:49,11,09,1, 11.9,1,1, -0.112, 10584.054, 224.296, 52667.578 20/11/22,13:38:49,12,09,1, 11.9,1,1, -0.112, 10584.038, 224.274, 52667.633 20/11/22,13:38:49,13,09,1, 11.9,1,1, -0.112, 10584.061, 224.268, 52667.606 20/11/22,13:38:49,14,09,1, 11.9,1,1, -0.112, 10584.034, 224.256, 52667.553 20/11/22,13:38:49,15,09,1, 11.9,1,1, -0.112, 10584.063, 224.294, 52667.594 20/11/22,13:38:49,16,09,1, 11.9,1,1, -0.112, 10584.066, 224.319, 52667.628 20/11/22,13:38:49,17,09,1, 11.9,1,1, -0.112, 10584.056, 224.322, 52667.600 20/11/22,13:38:49,18,09,1, 11.9,1,1, -0.112, 10584.080, 224.259, 52667.576 20/11/22,13:38:49,19,09,1, 11.9,1,1, -0.112, 10584.076, 224.288, 52667.499 20/11/22,13:38:50,00,08,1, 11.9,1,1, -0.112, 10584.071, 224.288, 52667.499 20/11/22,13:38:50,01,08,1, 11.9,1,1, -0.112, 10584.090, 224.372, 52667.592 20/11/22,13:38:50,02,08,1, 11.9,1,1, -0.112, 10584.109, 224.357, 52667.613 20/11/22,13:38:50,03,08,1, 11.9,1,1, -0.112, 10584.094, 224.301, 52667.521 20/11/22,13:38:50,04,08,1, 11.9,1,1, -0.112, 10584.061, 224.298, 52667.607 20/11/22,13:38:50,05,08,1, 11.9,1,1, -0.112, 10584.110, 224.355, 52667.611 20/11/22,13:38:50,06,08,1, 11.9,1,1, -0.112, 10584.128, 224.394, 52667.586 20/11/22,13:38:50,07,08,1, 11.9,1,1, -0.112, 10584.119, 224.340, 52667.527 20/11/22,13:38:50,08,08,1, 11.9,1,1, -0.112, 10584.093, 224.328, 52667.552 20/11/22,13:38:50,09,08,1, 11.9,1,1, -0.112, 10584.105, 224.335, 52667.573 20/11/22,13:38:50,10,08,1, 11.9,1,1, -0.112, 10584.150, 224.378, 52667.619 20/11/22,13:38:50,11,08,1, 11.9,1,1, -0.112, 10584.161, 224.415, 52667.608 20/11/22,13:38:50,12,08,1, 11.9,1,1, -0.112, 10584.135, 224.383, 52667.549 20/11/22,13:38:50,13,08,1, 11.9,1,1, -0.112, 10584.103, 224.356, 52667.529 20/11/22,13:38:50,14,08,1, 11.9,1,1, -0.112, 10584.131, 224.360, 52667.533 20/11/22,13:38:50,15,08,1, 11.9,1,1, -0.112, 10584.147, 224.382, 52667.493 20/11/22,13:38:50,16,08,1, 11.9,1,1, -0.112, 10584.148, 224.465, 52667.521 20/11/22,13:38:50,17,08,1, 11.9,1,1, -0.112, 10584.126, 224.447, 52667.498 20/11/22,13:38:50,18,08,1, 11.9,1,1, -0.112, 10584.114, 224.401, 52667.551 20/11/22,13:38:50,19,08,1, 11.9,1,1, -0.112, 10584.124, 224.382, 52667.519 20/11/22,13:38:51,00,09,1, 11.9,1,1, -0.107, 10584.121, 224.382, 52667.519 20/11/22,13:38:51,01,09,1, 11.9,1,1, -0.107, 10584.159, 224.480, 52667.552 20/11/22,13:38:51,02,09,1, 11.9,1,1, -0.107, 10584.150, 224.439, 52667.545 20/11/22,13:38:51,03,09,1, 11.9,1,1, -0.107, 10584.139, 224.410, 52667.540 20/11/22,13:38:51,04,09,1, 11.9,1,1, -0.107, 10584.159, 224.411, 52667.445 20/11/22,13:38:51,05,09,1, 11.9,1,1, -0.107, 10584.130, 224.448, 52667.548 20/11/22,13:38:51,06,09,1, 11.9,1,1, -0.107, 10584.167, 224.495, 52667.510 20/11/22,13:38:51,07,09,1, 11.9,1,1, -0.107, 10584.166, 224.476, 52667.480 20/11/22,13:38:51,08,09,1, 11.9,1,1, -0.107, 10584.175, 224.453, 52667.484 20/11/22,13:38:51,09,09,1, 11.9,1,1, -0.107, 10584.162, 224.476, 52667.519 20/11/22,13:38:51,10,09,1, 11.9,1,1, -0.107, 10584.179, 224.483, 52667.468 20/11/22,13:38:51,11,09,1, 11.9,1,1, -0.107, 10584.168, 224.512, 52667.545 20/11/22,13:38:51,12,09,1, 11.9,1,1, -0.107, 10584.170, 224.514, 52667.473 20/11/22,13:38:51,13,09,1, 11.9,1,1, -0.107, 10584.176, 224.494, 52667.479 20/11/22,13:38:51,14,09,1, 11.9,1,1, -0.107, 10584.162, 224.493, 52667.435 20/11/22,13:38:51,15,09,1, 11.9,1,1, -0.107, 10584.165, 224.528, 52667.523 20/11/22,13:38:51,16,09,1, 11.9,1,1, -0.107, 10584.159, 224.536, 52667.478 20/11/22,13:38:51,17,09,1, 11.9,1,1, -0.107, 10584.187, 224.522, 52667.431 20/11/22,13:38:51,18,09,1, 11.9,1,1, -0.107, 10584.200, 224.509, 52667.435 20/11/22,13:38:51,19,09,1, 11.9,1,1, -0.107, 10584.203, 224.548, 52667.519 20/11/22,13:38:52,00,09,1, 11.9,1,1, -0.114, 10584.196, 224.548, 52667.519 20/11/22,13:38:52,01,09,1, 11.9,1,1, -0.114, 10584.173, 224.582, 52667.489 20/11/22,13:38:52,02,09,1, 11.9,1,1, -0.114, 10584.174, 224.534, 52667.431 20/11/22,13:38:52,03,09,1, 11.9,1,1, -0.114, 10584.173, 224.545, 52667.465 20/11/22,13:38:52,04,09,1, 11.9,1,1, -0.114, 10584.211, 224.559, 52667.379 20/11/22,13:38:52,05,09,1, 11.9,1,1, -0.114, 10584.197, 224.605, 52667.419 20/11/22,13:38:52,06,09,1, 11.9,1,1, -0.114, 10584.188, 224.590, 52667.418 20/11/22,13:38:52,07,09,1, 11.9,1,1, -0.114, 10584.202, 224.575, 52667.435 20/11/22,13:38:52,08,09,1, 11.9,1,1, -0.114, 10584.182, 224.571, 52667.413 20/11/22,13:38:52,09,09,1, 11.9,1,1, -0.114, 10584.199, 224.615, 52667.432 20/11/22,13:38:52,10,09,1, 11.9,1,1, -0.114, 10584.210, 224.657, 52667.475 20/11/22,13:38:52,11,09,1, 11.9,1,1, -0.114, 10584.195, 224.645, 52667.457 20/11/22,13:38:52,12,09,1, 11.9,1,1, -0.114, 10584.190, 224.591, 52667.361 20/11/22,13:38:52,13,09,1, 11.9,1,1, -0.114, 10584.197, 224.567, 52667.356 20/11/22,13:38:52,14,09,1, 11.9,1,1, -0.114, 10584.224, 224.627, 52667.466 20/11/22,13:38:52,15,09,1, 11.9,1,1, -0.114, 10584.237, 224.675, 52667.444 20/11/22,13:38:52,16,09,1, 11.9,1,1, -0.114, 10584.202, 224.647, 52667.392 20/11/22,13:38:52,17,09,1, 11.9,1,1, -0.114, 10584.214, 224.615, 52667.328 20/11/22,13:38:52,18,09,1, 11.9,1,1, -0.114, 10584.209, 224.625, 52667.450 20/11/22,13:38:52,19,09,1, 11.9,1,1, -0.114, 10584.248, 224.643, 52667.425 20/11/22,13:38:53,00,08,1, 11.9,1,1, -0.110, 10584.246, 224.643, 52667.425 20/11/22,13:38:53,01,08,1, 11.9,1,1, -0.110, 10584.226, 224.690, 52667.447 20/11/22,13:38:53,02,08,1, 11.9,1,1, -0.110, 10584.228, 224.661, 52667.401 20/11/22,13:38:53,03,08,1, 11.9,1,1, -0.110, 10584.217, 224.623, 52667.391 20/11/22,13:38:53,04,08,1, 11.9,1,1, -0.110, 10584.232, 224.669, 52667.326 20/11/22,13:38:53,05,08,1, 11.9,1,1, -0.110, 10584.228, 224.725, 52667.364 20/11/22,13:38:53,06,08,1, 11.9,1,1, -0.110, 10584.245, 224.749, 52667.402 20/11/22,13:38:53,07,08,1, 11.9,1,1, -0.110, 10584.224, 224.693, 52667.357 20/11/22,13:38:53,08,08,1, 11.9,1,1, -0.110, 10584.227, 224.689, 52667.424 20/11/22,13:38:53,09,08,1, 11.9,1,1, -0.110, 10584.263, 224.731, 52667.355 20/11/22,13:38:53,10,08,1, 11.9,1,1, -0.110, 10584.253, 224.782, 52667.343 20/11/22,13:38:53,11,08,1, 11.9,1,1, -0.110, 10584.253, 224.764, 52667.374 20/11/22,13:38:53,12,08,1, 11.9,1,1, -0.110, 10584.244, 224.727, 52667.369 20/11/22,13:38:53,13,08,1, 11.9,1,1, -0.110, 10584.247, 224.737, 52667.400 20/11/22,13:38:53,14,08,1, 11.9,1,1, -0.110, 10584.239, 224.763, 52667.311 20/11/22,13:38:53,15,08,1, 11.9,1,1, -0.110, 10584.254, 224.791, 52667.418 20/11/22,13:38:53,16,08,1, 11.9,1,1, -0.110, 10584.245, 224.790, 52667.324 20/11/22,13:38:53,17,08,1, 11.9,1,1, -0.110, 10584.254, 224.757, 52667.310 20/11/22,13:38:53,18,08,1, 11.9,1,1, -0.110, 10584.210, 224.738, 52667.241 20/11/22,13:38:53,19,08,1, 11.9,1,1, -0.110, 10584.320, 224.761, 52667.313 20/11/22,13:38:54,00,08,1, 11.9,1,1, -0.109, 10584.313, 224.761, 52667.313 20/11/22,13:38:54,01,08,1, 11.9,1,1, -0.109, 10584.278, 224.785, 52667.223 20/11/22,13:38:54,02,08,1, 11.9,1,1, -0.109, 10584.275, 224.801, 52667.224 20/11/22,13:38:54,03,08,1, 11.9,1,1, -0.109, 10584.256, 224.799, 52667.338 20/11/22,13:38:54,04,08,1, 11.9,1,1, -0.109, 10584.271, 224.829, 52667.334 20/11/22,13:38:54,05,08,1, 11.9,1,1, -0.109, 10584.245, 224.843, 52667.271 20/11/22,13:38:54,06,08,1, 11.9,1,1, -0.109, 10584.237, 224.863, 52667.356 20/11/22,13:38:54,07,08,1, 11.9,1,1, -0.109, 10584.245, 224.832, 52667.291 20/11/22,13:38:54,08,08,1, 11.9,1,1, -0.109, 10584.258, 224.844, 52667.229 20/11/22,13:38:54,09,08,1, 11.9,1,1, -0.109, 10584.256, 224.869, 52667.360 20/11/22,13:38:54,10,08,1, 11.9,1,1, -0.109, 10584.256, 224.894, 52667.286 20/11/22,13:38:54,11,08,1, 11.9,1,1, -0.109, 10584.255, 224.882, 52667.334 20/11/22,13:38:54,12,08,1, 11.9,1,1, -0.109, 10584.250, 224.868, 52667.326 20/11/22,13:38:54,13,08,1, 11.9,1,1, -0.109, 10584.279, 224.895, 52667.252 20/11/22,13:38:54,14,08,1, 11.9,1,1, -0.109, 10584.300, 224.927, 52667.287 20/11/22,13:38:54,15,08,1, 11.9,1,1, -0.109, 10584.259, 224.928, 52667.312 20/11/22,13:38:54,16,08,1, 11.9,1,1, -0.109, 10584.243, 224.938, 52667.311 20/11/22,13:38:54,17,08,1, 11.9,1,1, -0.109, 10584.243, 224.899, 52667.318 20/11/22,13:38:54,18,08,1, 11.9,1,1, -0.109, 10584.252, 224.904, 52667.309 20/11/22,13:38:54,19,08,1, 11.9,1,1, -0.109, 10584.281, 224.975, 52667.384 20/11/22,13:38:55,00,08,1, 11.9,1,1, -0.111, 10584.279, 224.975, 52667.384 20/11/22,13:38:55,01,08,1, 11.9,1,1, -0.111, 10584.280, 224.924, 52667.229 20/11/22,13:38:55,02,08,1, 11.9,1,1, -0.111, 10584.258, 224.896, 52667.235 20/11/22,13:38:55,03,08,1, 11.9,1,1, -0.111, 10584.268, 224.941, 52667.216 20/11/22,13:38:55,04,08,1, 11.9,1,1, -0.111, 10584.271, 224.990, 52667.322 20/11/22,13:38:55,05,08,1, 11.9,1,1, -0.111, 10584.261, 224.954, 52667.247 20/11/22,13:38:55,06,08,1, 11.9,1,1, -0.111, 10584.250, 224.966, 52667.229 20/11/22,13:38:55,07,08,1, 11.9,1,1, -0.111, 10584.253, 224.937, 52667.201 20/11/22,13:38:55,08,08,1, 11.9,1,1, -0.111, 10584.245, 224.966, 52667.318 20/11/22,13:38:55,09,08,1, 11.9,1,1, -0.111, 10584.259, 224.992, 52667.344 20/11/22,13:38:55,10,08,1, 11.9,1,1, -0.111, 10584.270, 225.040, 52667.325 20/11/22,13:38:55,11,08,1, 11.9,1,1, -0.111, 10584.259, 225.001, 52667.295 20/11/22,13:38:55,12,08,1, 11.9,1,1, -0.111, 10584.237, 224.990, 52667.319 20/11/22,13:38:55,13,08,1, 11.9,1,1, -0.111, 10584.235, 225.011, 52667.204 20/11/22,13:38:55,14,08,1, 11.9,1,1, -0.111, 10584.279, 225.039, 52667.256 20/11/22,13:38:55,15,08,1, 11.9,1,1, -0.111, 10584.263, 225.065, 52667.275 20/11/22,13:38:55,16,08,1, 11.9,1,1, -0.111, 10584.259, 225.024, 52667.191 20/11/22,13:38:55,17,08,1, 11.9,1,1, -0.111, 10584.214, 224.998, 52667.162 20/11/22,13:38:55,18,08,1, 11.9,1,1, -0.111, 10584.245, 225.036, 52667.219 20/11/22,13:38:55,19,08,1, 11.9,1,1, -0.111, 10584.262, 225.052, 52667.240 20/11/22,13:38:56,00,08,1, 11.9,1,1, -0.112, 10584.254, 225.052, 52667.240 20/11/22,13:38:56,01,08,1, 11.9,1,1, -0.112, 10584.255, 225.069, 52667.220 20/11/22,13:38:56,02,08,1, 11.9,1,1, -0.112, 10584.267, 225.049, 52667.129 20/11/22,13:38:56,03,08,1, 11.9,1,1, -0.112, 10584.256, 225.084, 52667.207 20/11/22,13:38:56,04,08,1, 11.9,1,1, -0.112, 10584.273, 225.098, 52667.216 20/11/22,13:38:56,05,08,1, 11.9,1,1, -0.112, 10584.262, 225.142, 52667.137 20/11/22,13:38:56,06,08,1, 11.9,1,1, -0.112, 10584.221, 225.131, 52667.210 20/11/22,13:38:56,07,08,1, 11.9,1,1, -0.112, 10584.253, 225.127, 52667.267 20/11/22,13:38:56,08,08,1, 11.9,1,1, -0.112, 10584.271, 225.094, 52667.102 20/11/22,13:38:56,09,08,1, 11.9,1,1, -0.112, 10584.234, 225.119, 52667.171 20/11/22,13:38:56,10,08,1, 11.9,1,1, -0.112, 10584.237, 225.145, 52667.138 20/11/22,13:38:56,11,08,1, 11.9,1,1, -0.112, 10584.251, 225.143, 52667.219 20/11/22,13:38:56,12,08,1, 11.9,1,1, -0.112, 10584.265, 225.137, 52667.170 20/11/22,13:38:56,13,08,1, 11.9,1,1, -0.112, 10584.263, 225.215, 52667.241 20/11/22,13:38:56,14,08,1, 11.9,1,1, -0.112, 10584.252, 225.225, 52667.342 20/11/22,13:38:56,15,08,1, 11.9,1,1, -0.112, 10584.231, 225.206, 52667.146 20/11/22,13:38:56,16,08,1, 11.9,1,1, -0.112, 10584.224, 225.167, 52667.143 20/11/22,13:38:56,17,08,1, 11.9,1,1, -0.112, 10584.233, 225.187, 52667.150 20/11/22,13:38:56,18,08,1, 11.9,1,1, -0.112, 10584.258, 225.209, 52667.188 20/11/22,13:38:56,19,08,1, 11.9,1,1, -0.112, 10584.254, 225.239, 52667.117 20/11/22,13:38:57,00,09,1, 11.8,1,1, -0.108, 10584.254, 225.239, 52667.117 20/11/22,13:38:57,01,09,1, 11.8,1,1, -0.108, 10584.237, 225.197, 52667.053 20/11/22,13:38:57,02,09,1, 11.8,1,1, -0.108, 10584.255, 225.232, 52667.110 20/11/22,13:38:57,03,09,1, 11.8,1,1, -0.108, 10584.275, 225.280, 52667.200 20/11/22,13:38:57,04,09,1, 11.8,1,1, -0.108, 10584.269, 225.281, 52667.137 20/11/22,13:38:57,05,09,1, 11.8,1,1, -0.108, 10584.291, 225.258, 52667.242 20/11/22,13:38:57,06,09,1, 11.8,1,1, -0.108, 10584.216, 225.236, 52667.134 20/11/22,13:38:57,07,09,1, 11.8,1,1, -0.108, 10584.270, 225.264, 52667.176 20/11/22,13:38:57,08,09,1, 11.8,1,1, -0.108, 10584.264, 225.300, 52667.135 20/11/22,13:38:57,09,09,1, 11.8,1,1, -0.108, 10584.237, 225.313, 52667.165 20/11/22,13:38:57,10,09,1, 11.8,1,1, -0.108, 10584.241, 225.319, 52667.113 20/11/22,13:38:57,11,09,1, 11.8,1,1, -0.108, 10584.223, 225.263, 52667.105 20/11/22,13:38:57,12,09,1, 11.8,1,1, -0.108, 10584.232, 225.270, 52667.124 20/11/22,13:38:57,13,09,1, 11.8,1,1, -0.108, 10584.249, 225.350, 52667.151 20/11/22,13:38:57,14,09,1, 11.8,1,1, -0.108, 10584.266, 225.393, 52667.191 20/11/22,13:38:57,15,09,1, 11.8,1,1, -0.108, 10584.248, 225.368, 52667.186 20/11/22,13:38:57,16,09,1, 11.8,1,1, -0.108, 10584.210, 225.334, 52667.091 20/11/22,13:38:57,17,09,1, 11.8,1,1, -0.108, 10584.221, 225.368, 52667.095 20/11/22,13:38:57,18,09,1, 11.8,1,1, -0.108, 10584.262, 225.389, 52667.151 20/11/22,13:38:57,19,09,1, 11.8,1,1, -0.108, 10584.269, 225.413, 52667.086 20/11/22,13:38:58,00,08,1, 11.9,1,1, -0.111, 10584.263, 225.413, 52667.086 20/11/22,13:38:58,01,08,1, 11.9,1,1, -0.111, 10584.245, 225.356, 52667.111 20/11/22,13:38:58,02,08,1, 11.9,1,1, -0.111, 10584.245, 225.378, 52667.068 20/11/22,13:38:58,03,08,1, 11.9,1,1, -0.111, 10584.258, 225.428, 52667.080 20/11/22,13:38:58,04,08,1, 11.9,1,1, -0.111, 10584.276, 225.460, 52667.104 20/11/22,13:38:58,05,08,1, 11.9,1,1, -0.111, 10584.252, 225.442, 52667.076 20/11/22,13:38:58,06,08,1, 11.9,1,1, -0.111, 10584.214, 225.402, 52667.089 20/11/22,13:38:58,07,08,1, 11.9,1,1, -0.111, 10584.251, 225.425, 52667.019 20/11/22,13:38:58,08,08,1, 11.9,1,1, -0.111, 10584.260, 225.456, 52667.084 20/11/22,13:38:58,09,08,1, 11.9,1,1, -0.111, 10584.246, 225.520, 52667.096 20/11/22,13:38:58,10,08,1, 11.9,1,1, -0.111, 10584.222, 225.499, 52667.085 20/11/22,13:38:58,11,08,1, 11.9,1,1, -0.111, 10584.222, 225.491, 52667.088 20/11/22,13:38:58,12,08,1, 11.9,1,1, -0.111, 10584.234, 225.463, 52667.082 20/11/22,13:38:58,13,08,1, 11.9,1,1, -0.111, 10584.227, 225.494, 52667.033 20/11/22,13:38:58,14,08,1, 11.9,1,1, -0.111, 10584.231, 225.583, 52667.115 20/11/22,13:38:58,15,08,1, 11.9,1,1, -0.111, 10584.271, 225.534, 52667.098 20/11/22,13:38:58,16,08,1, 11.9,1,1, -0.111, 10584.233, 225.528, 52667.089 20/11/22,13:38:58,17,08,1, 11.9,1,1, -0.111, 10584.243, 225.522, 52667.022 20/11/22,13:38:58,18,08,1, 11.9,1,1, -0.111, 10584.233, 225.556, 52667.076 20/11/22,13:38:58,19,08,1, 11.9,1,1, -0.111, 10584.242, 225.614, 52667.152 20/11/22,13:38:59,00,08,1, 11.9,1,1, -0.113, 10584.238, 225.614, 52667.152 20/11/22,13:38:59,01,08,1, 11.9,1,1, -0.113, 10584.224, 225.586, 52667.016 20/11/22,13:38:59,02,08,1, 11.9,1,1, -0.113, 10584.235, 225.566, 52667.009 20/11/22,13:38:59,03,08,1, 11.9,1,1, -0.113, 10584.226, 225.609, 52667.094 20/11/22,13:38:59,04,08,1, 11.9,1,1, -0.113, 10584.260, 225.634, 52667.021 20/11/22,13:38:59,05,08,1, 11.9,1,1, -0.113, 10584.242, 225.620, 52667.019 20/11/22,13:38:59,06,08,1, 11.9,1,1, -0.113, 10584.235, 225.645, 52667.102 20/11/22,13:38:59,07,08,1, 11.9,1,1, -0.113, 10584.270, 225.638, 52667.020 20/11/22,13:38:59,08,08,1, 11.9,1,1, -0.113, 10584.243, 225.656, 52667.028 20/11/22,13:38:59,09,08,1, 11.9,1,1, -0.113, 10584.243, 225.706, 52667.055 20/11/22,13:38:59,10,08,1, 11.9,1,1, -0.113, 10584.254, 225.681, 52666.982 20/11/22,13:38:59,11,08,1, 11.9,1,1, -0.113, 10584.241, 225.684, 52666.977 20/11/22,13:38:59,12,08,1, 11.9,1,1, -0.113, 10584.252, 225.710, 52667.007 20/11/22,13:38:59,13,08,1, 11.9,1,1, -0.113, 10584.260, 225.729, 52666.998 20/11/22,13:38:59,14,08,1, 11.9,1,1, -0.113, 10584.224, 225.726, 52666.994 20/11/22,13:38:59,15,08,1, 11.9,1,1, -0.113, 10584.251, 225.734, 52666.950 20/11/22,13:38:59,16,08,1, 11.9,1,1, -0.113, 10584.247, 225.727, 52667.101 20/11/22,13:38:59,17,08,1, 11.9,1,1, -0.113, 10584.262, 225.721, 52666.980 20/11/22,13:38:59,18,08,1, 11.9,1,1, -0.113, 10584.281, 225.779, 52667.047 20/11/22,13:38:59,19,08,1, 11.9,1,1, -0.113, 10584.273, 225.778, 52666.987 20/11/22,13:39:00,00,08,1, 11.9,1,1, -0.109, 10584.271, 225.778, 52666.987 20/11/22,13:39:00,01,08,1, 11.9,1,1, -0.109, 10584.249, 225.750, 52667.004 20/11/22,13:39:00,02,08,1, 11.9,1,1, -0.109, 10584.284, 225.772, 52667.002 20/11/22,13:39:00,03,08,1, 11.9,1,1, -0.109, 10584.287, 225.826, 52667.073 20/11/22,13:39:00,04,08,1, 11.9,1,1, -0.109, 10584.239, 225.820, 52667.039 20/11/22,13:39:00,05,08,1, 11.9,1,1, -0.109, 10584.259, 225.842, 52667.043 20/11/22,13:39:00,06,08,1, 11.9,1,1, -0.109, 10584.252, 225.798, 52667.029 20/11/22,13:39:00,07,08,1, 11.9,1,1, -0.109, 10584.261, 225.810, 52666.952 20/11/22,13:39:00,08,08,1, 11.9,1,1, -0.109, 10584.290, 225.862, 52666.946 20/11/22,13:39:00,09,08,1, 11.9,1,1, -0.109, 10584.251, 225.859, 52667.067 20/11/22,13:39:00,10,08,1, 11.9,1,1, -0.109, 10584.256, 225.902, 52667.068 20/11/22,13:39:00,11,08,1, 11.9,1,1, -0.109, 10584.265, 225.856, 52666.942 20/11/22,13:39:00,12,08,1, 11.9,1,1, -0.109, 10584.246, 225.885, 52667.021 20/11/22,13:39:00,13,08,1, 11.9,1,1, -0.109, 10584.267, 225.932, 52667.056 20/11/22,13:39:00,14,08,1, 11.9,1,1, -0.109, 10584.298, 225.943, 52667.069 20/11/22,13:39:00,15,08,1, 11.9,1,1, -0.109, 10584.256, 225.926, 52666.988 20/11/22,13:39:00,16,08,1, 11.9,1,1, -0.109, 10584.256, 225.884, 52666.956 20/11/22,13:39:00,17,08,1, 11.9,1,1, -0.109, 10584.282, 225.931, 52666.942 20/11/22,13:39:00,18,08,1, 11.9,1,1, -0.109, 10584.297, 225.987, 52667.006 20/11/22,13:39:00,19,08,1, 11.9,1,1, -0.109, 10584.260, 226.015, 52666.971 20/11/22,13:39:01,00,08,1, 11.9,1,1, -0.110, 10584.254, 226.015, 52666.971 20/11/22,13:39:01,01,08,1, 11.9,1,1, -0.110, 10584.220, 225.955, 52666.988 20/11/22,13:39:01,02,08,1, 11.9,1,1, -0.110, 10584.253, 225.973, 52666.993 20/11/22,13:39:01,03,08,1, 11.9,1,1, -0.110, 10584.276, 226.058, 52666.980 20/11/22,13:39:01,04,08,1, 11.9,1,1, -0.110, 10584.273, 226.088, 52666.946 20/11/22,13:39:01,05,08,1, 11.9,1,1, -0.110, 10584.239, 226.067, 52667.031 20/11/22,13:39:01,06,08,1, 11.9,1,1, -0.110, 10584.244, 226.012, 52666.971 20/11/22,13:39:01,07,08,1, 11.9,1,1, -0.110, 10584.247, 226.051, 52666.994 20/11/22,13:39:01,08,08,1, 11.9,1,1, -0.110, 10584.279, 226.079, 52667.049 20/11/22,13:39:01,09,08,1, 11.9,1,1, -0.110, 10584.280, 226.129, 52667.042 20/11/22,13:39:01,10,08,1, 11.9,1,1, -0.110, 10584.270, 226.106, 52666.951 20/11/22,13:39:01,11,08,1, 11.9,1,1, -0.110, 10584.239, 226.060, 52666.912 20/11/22,13:39:01,12,08,1, 11.9,1,1, -0.110, 10584.232, 226.117, 52666.942 20/11/22,13:39:01,13,08,1, 11.9,1,1, -0.110, 10584.242, 226.162, 52667.021 20/11/22,13:39:01,14,08,1, 11.9,1,1, -0.110, 10584.258, 226.199, 52667.060 20/11/22,13:39:01,15,08,1, 11.9,1,1, -0.110, 10584.255, 226.172, 52666.999 20/11/22,13:39:01,16,08,1, 11.9,1,1, -0.110, 10584.252, 226.152, 52666.974 20/11/22,13:39:01,17,08,1, 11.9,1,1, -0.110, 10584.239, 226.159, 52666.899 20/11/22,13:39:01,18,08,1, 11.9,1,1, -0.110, 10584.258, 226.187, 52666.934 20/11/22,13:39:01,19,08,1, 11.9,1,1, -0.110, 10584.243, 226.228, 52666.949 20/11/22,13:39:02,00,08,1, 11.8,1,1, -0.111, 10584.238, 226.228, 52666.949 20/11/22,13:39:02,01,08,1, 11.8,1,1, -0.111, 10584.232, 226.213, 52667.005 20/11/22,13:39:02,02,08,1, 11.8,1,1, -0.111, 10584.237, 226.229, 52666.923 20/11/22,13:39:02,03,08,1, 11.8,1,1, -0.111, 10584.291, 226.263, 52666.980 20/11/22,13:39:02,04,08,1, 11.8,1,1, -0.111, 10584.254, 226.318, 52667.021 20/11/22,13:39:02,05,08,1, 11.8,1,1, -0.111, 10584.244, 226.259, 52666.891 20/11/22,13:39:02,06,08,1, 11.8,1,1, -0.111, 10584.217, 226.303, 52666.968 20/11/22,13:39:02,07,08,1, 11.8,1,1, -0.111, 10584.202, 226.268, 52666.898 20/11/22,13:39:02,08,08,1, 11.8,1,1, -0.111, 10584.219, 226.311, 52667.009 20/11/22,13:39:02,09,08,1, 11.8,1,1, -0.111, 10584.250, 226.371, 52666.947 20/11/22,13:39:02,10,08,1, 11.8,1,1, -0.111, 10584.233, 226.363, 52666.950 20/11/22,13:39:02,11,08,1, 11.8,1,1, -0.111, 10584.220, 226.331, 52666.884 20/11/22,13:39:02,12,08,1, 11.8,1,1, -0.111, 10584.206, 226.343, 52666.947 20/11/22,13:39:02,13,08,1, 11.8,1,1, -0.111, 10584.240, 226.383, 52666.980 20/11/22,13:39:02,14,08,1, 11.8,1,1, -0.111, 10584.238, 226.417, 52667.044 20/11/22,13:39:02,15,08,1, 11.8,1,1, -0.111, 10584.232, 226.387, 52666.943 20/11/22,13:39:02,16,08,1, 11.8,1,1, -0.111, 10584.202, 226.409, 52666.937 20/11/22,13:39:02,17,08,1, 11.8,1,1, -0.111, 10584.224, 226.420, 52666.948 20/11/22,13:39:02,18,08,1, 11.8,1,1, -0.111, 10584.240, 226.441, 52666.944 20/11/22,13:39:02,19,08,1, 11.8,1,1, -0.111, 10584.203, 226.447, 52666.928 20/11/22,13:39:03,00,08,1, 11.8,1,1, -0.107, 10584.196, 226.447, 52666.928 20/11/22,13:39:03,01,08,1, 11.8,1,1, -0.107, 10584.231, 226.466, 52666.915 20/11/22,13:39:03,02,08,1, 11.8,1,1, -0.107, 10584.216, 226.439, 52666.752 20/11/22,13:39:03,03,08,1, 11.8,1,1, -0.107, 10584.222, 226.493, 52666.889 20/11/22,13:39:03,04,08,1, 11.8,1,1, -0.107, 10584.195, 226.505, 52666.946 20/11/22,13:39:03,05,08,1, 11.8,1,1, -0.107, 10584.214, 226.507, 52666.880 20/11/22,13:39:03,06,08,1, 11.8,1,1, -0.107, 10584.206, 226.518, 52666.954 20/11/22,13:39:03,07,08,1, 11.8,1,1, -0.107, 10584.233, 226.524, 52666.886 20/11/22,13:39:03,08,08,1, 11.8,1,1, -0.107, 10584.210, 226.565, 52666.937 20/11/22,13:39:03,09,08,1, 11.8,1,1, -0.107, 10584.223, 226.575, 52666.991 20/11/22,13:39:03,10,08,1, 11.8,1,1, -0.107, 10584.197, 226.561, 52666.881 20/11/22,13:39:03,11,08,1, 11.8,1,1, -0.107, 10584.215, 226.571, 52666.886 20/11/22,13:39:03,12,08,1, 11.8,1,1, -0.107, 10584.197, 226.583, 52666.881 20/11/22,13:39:03,13,08,1, 11.8,1,1, -0.107, 10584.226, 226.611, 52666.925 20/11/22,13:39:03,14,08,1, 11.8,1,1, -0.107, 10584.190, 226.604, 52666.912 20/11/22,13:39:03,15,08,1, 11.8,1,1, -0.107, 10584.188, 226.622, 52666.919 20/11/22,13:39:03,16,08,1, 11.8,1,1, -0.107, 10584.179, 226.608, 52666.947 20/11/22,13:39:03,17,08,1, 11.8,1,1, -0.107, 10584.163, 226.611, 52666.888 20/11/22,13:39:03,18,08,1, 11.8,1,1, -0.107, 10584.201, 226.691, 52666.876 20/11/22,13:39:03,19,08,1, 11.8,1,1, -0.107, 10584.185, 226.686, 52666.900 20/11/22,13:39:04,00,08,1, 11.8,1,1, -0.109, 10584.179, 226.686, 52666.900 20/11/22,13:39:04,01,08,1, 11.8,1,1, -0.109, 10584.185, 226.672, 52666.821 20/11/22,13:39:04,02,08,1, 11.8,1,1, -0.109, 10584.176, 226.687, 52666.814 20/11/22,13:39:04,03,08,1, 11.8,1,1, -0.109, 10584.183, 226.739, 52666.876 20/11/22,13:39:04,04,08,1, 11.8,1,1, -0.109, 10584.217, 226.743, 52666.925 20/11/22,13:39:04,05,08,1, 11.8,1,1, -0.109, 10584.177, 226.739, 52666.886 20/11/22,13:39:04,06,08,1, 11.8,1,1, -0.109, 10584.158, 226.687, 52666.837 20/11/22,13:39:04,07,08,1, 11.8,1,1, -0.109, 10584.174, 226.747, 52666.858 20/11/22,13:39:04,08,08,1, 11.8,1,1, -0.109, 10584.167, 226.778, 52666.885 20/11/22,13:39:04,09,08,1, 11.8,1,1, -0.109, 10584.178, 226.805, 52666.934 20/11/22,13:39:04,10,08,1, 11.8,1,1, -0.109, 10584.165, 226.819, 52666.903 20/11/22,13:39:04,11,08,1, 11.8,1,1, -0.109, 10584.185, 226.763, 52666.882 20/11/22,13:39:04,12,08,1, 11.8,1,1, -0.109, 10584.188, 226.774, 52666.866 20/11/22,13:39:04,13,08,1, 11.8,1,1, -0.109, 10584.209, 226.838, 52666.867 20/11/22,13:39:04,14,08,1, 11.8,1,1, -0.109, 10584.191, 226.859, 52666.808 20/11/22,13:39:04,15,08,1, 11.8,1,1, -0.109, 10584.182, 226.853, 52666.858 20/11/22,13:39:04,16,08,1, 11.8,1,1, -0.109, 10584.191, 226.839, 52666.811 20/11/22,13:39:04,17,08,1, 11.8,1,1, -0.109, 10584.173, 226.844, 52666.853 20/11/22,13:39:04,18,08,1, 11.8,1,1, -0.109, 10584.155, 226.866, 52666.923 20/11/22,13:39:04,19,08,1, 11.8,1,1, -0.109, 10584.197, 226.927, 52666.886 20/11/22,13:39:05,00,08,1, 11.9,1,1, -0.110, 10584.196, 226.927, 52666.886 20/11/22,13:39:05,01,08,1, 11.9,1,1, -0.110, 10584.222, 226.892, 52666.732 20/11/22,13:39:05,02,08,1, 11.9,1,1, -0.110, 10584.167, 226.877, 52666.709 20/11/22,13:39:05,03,08,1, 11.9,1,1, -0.110, 10584.160, 226.908, 52666.903 20/11/22,13:39:05,04,08,1, 11.9,1,1, -0.110, 10584.180, 226.970, 52666.948 20/11/22,13:39:05,05,08,1, 11.9,1,1, -0.110, 10584.191, 226.976, 52666.830 20/11/22,13:39:05,06,08,1, 11.9,1,1, -0.110, 10584.164, 226.930, 52666.768 20/11/22,13:39:05,07,08,1, 11.9,1,1, -0.110, 10584.172, 226.926, 52666.814 20/11/22,13:39:05,08,08,1, 11.9,1,1, -0.110, 10584.166, 226.962, 52666.895 20/11/22,13:39:05,09,08,1, 11.9,1,1, -0.110, 10584.169, 227.045, 52666.888 20/11/22,13:39:05,10,08,1, 11.9,1,1, -0.110, 10584.167, 227.040, 52666.819 20/11/22,13:39:05,11,08,1, 11.9,1,1, -0.110, 10584.126, 227.016, 52666.841 20/11/22,13:39:05,12,08,1, 11.9,1,1, -0.110, 10584.141, 226.989, 52666.814 20/11/22,13:39:05,13,08,1, 11.9,1,1, -0.110, 10584.168, 227.034, 52666.817 20/11/22,13:39:05,14,08,1, 11.9,1,1, -0.110, 10584.154, 227.057, 52666.757 20/11/22,13:39:05,15,08,1, 11.9,1,1, -0.110, 10584.171, 227.090, 52666.803 20/11/22,13:39:05,16,08,1, 11.9,1,1, -0.110, 10584.130, 227.065, 52666.832 20/11/22,13:39:05,17,08,1, 11.9,1,1, -0.110, 10584.129, 227.031, 52666.753 20/11/22,13:39:05,18,08,1, 11.9,1,1, -0.110, 10584.180, 227.063, 52666.823 20/11/22,13:39:05,19,08,1, 11.9,1,1, -0.110, 10584.151, 227.101, 52666.767 20/11/22,13:39:06,00,08,1, 11.8,1,1, -0.111, 10584.146, 227.101, 52666.767 20/11/22,13:39:06,01,08,1, 11.8,1,1, -0.111, 10584.165, 227.123, 52666.868 20/11/22,13:39:06,02,08,1, 11.8,1,1, -0.111, 10584.132, 227.100, 52666.842 20/11/22,13:39:06,03,08,1, 11.8,1,1, -0.111, 10584.165, 227.096, 52666.857 20/11/22,13:39:06,04,08,1, 11.8,1,1, -0.111, 10584.142, 227.155, 52666.865 20/11/22,13:39:06,05,08,1, 11.8,1,1, -0.111, 10584.186, 227.205, 52666.839 20/11/22,13:39:06,06,08,1, 11.8,1,1, -0.111, 10584.127, 227.191, 52666.833 20/11/22,13:39:06,07,08,1, 11.8,1,1, -0.111, 10584.124, 227.144, 52666.773 20/11/22,13:39:06,08,08,1, 11.8,1,1, -0.111, 10584.140, 227.161, 52666.820 20/11/22,13:39:06,09,08,1, 11.8,1,1, -0.111, 10584.166, 227.188, 52666.727 20/11/22,13:39:06,10,08,1, 11.8,1,1, -0.111, 10584.142, 227.247, 52666.966 20/11/22,13:39:06,11,08,1, 11.8,1,1, -0.111, 10584.153, 227.226, 52666.901 20/11/22,13:39:06,12,08,1, 11.8,1,1, -0.111, 10584.121, 227.208, 52666.844 20/11/22,13:39:06,13,08,1, 11.8,1,1, -0.111, 10584.117, 227.212, 52666.833 20/11/22,13:39:06,14,08,1, 11.8,1,1, -0.111, 10584.136, 227.227, 52666.768 20/11/22,13:39:06,15,08,1, 11.8,1,1, -0.111, 10584.143, 227.302, 52666.817 20/11/22,13:39:06,16,08,1, 11.8,1,1, -0.111, 10584.112, 227.280, 52666.827 20/11/22,13:39:06,17,08,1, 11.8,1,1, -0.111, 10584.109, 227.279, 52666.801 20/11/22,13:39:06,18,08,1, 11.8,1,1, -0.111, 10584.122, 227.242, 52666.755 20/11/22,13:39:06,19,08,1, 11.8,1,1, -0.111, 10584.146, 227.248, 52666.703 20/11/22,13:39:07,00,08,1, 11.8,1,1, -0.111, 10584.146, 227.248, 52666.703 20/11/22,13:39:07,01,08,1, 11.8,1,1, -0.111, 10584.135, 227.355, 52666.804 20/11/22,13:39:07,02,08,1, 11.8,1,1, -0.111, 10584.117, 227.323, 52666.753 20/11/22,13:39:07,03,08,1, 11.8,1,1, -0.111, 10584.091, 227.283, 52666.737 20/11/22,13:39:07,04,08,1, 11.8,1,1, -0.111, 10584.114, 227.349, 52666.786 20/11/22,13:39:07,05,08,1, 11.8,1,1, -0.111, 10584.140, 227.404, 52666.828 20/11/22,13:39:07,06,08,1, 11.8,1,1, -0.111, 10584.125, 227.413, 52666.791 20/11/22,13:39:07,07,08,1, 11.8,1,1, -0.111, 10584.136, 227.387, 52666.783 20/11/22,13:39:07,08,08,1, 11.8,1,1, -0.111, 10584.127, 227.311, 52666.449 20/11/22,13:39:07,09,08,1, 11.8,1,1, -0.111, 10584.127, 227.354, 52666.676 20/11/22,13:39:07,10,08,1, 11.8,1,1, -0.111, 10584.112, 227.411, 52666.741 20/11/22,13:39:07,11,08,1, 11.8,1,1, -0.111, 10584.106, 227.444, 52666.804 20/11/22,13:39:07,12,08,1, 11.8,1,1, -0.111, 10584.135, 227.427, 52666.793 20/11/22,13:39:07,13,08,1, 11.8,1,1, -0.111, 10584.086, 227.391, 52666.777 20/11/22,13:39:07,14,08,1, 11.8,1,1, -0.111, 10584.104, 227.401, 52666.684 20/11/22,13:39:07,15,08,1, 11.8,1,1, -0.111, 10584.104, 227.446, 52666.734 20/11/22,13:39:07,16,08,1, 11.8,1,1, -0.111, 10584.121, 227.513, 52666.865 20/11/22,13:39:07,17,08,1, 11.8,1,1, -0.111, 10584.117, 227.465, 52666.696 20/11/22,13:39:07,18,08,1, 11.8,1,1, -0.111, 10584.105, 227.440, 52666.698 20/11/22,13:39:07,19,08,1, 11.8,1,1, -0.111, 10584.098, 227.427, 52666.664 20/11/22,13:39:08,00,09,1, 11.9,1,1, -0.111, 10584.096, 227.427, 52666.664 20/11/22,13:39:08,01,09,1, 11.9,1,1, -0.111, 10584.128, 227.533, 52666.780 20/11/22,13:39:08,02,09,1, 11.9,1,1, -0.111, 10584.112, 227.525, 52666.761 20/11/22,13:39:08,03,09,1, 11.9,1,1, -0.111, 10584.065, 227.460, 52666.719 20/11/22,13:39:08,04,09,1, 11.9,1,1, -0.111, 10584.088, 227.472, 52666.669 20/11/22,13:39:08,05,09,1, 11.9,1,1, -0.111, 10584.109, 227.532, 52666.703 20/11/22,13:39:08,06,09,1, 11.9,1,1, -0.111, 10584.091, 227.570, 52666.828 20/11/22,13:39:08,07,09,1, 11.9,1,1, -0.111, 10584.075, 227.578, 52666.775 20/11/22,13:39:08,08,09,1, 11.9,1,1, -0.111, 10584.079, 227.546, 52666.686 20/11/22,13:39:08,09,09,1, 11.9,1,1, -0.111, 10584.057, 227.523, 52666.693 20/11/22,13:39:08,10,09,1, 11.9,1,1, -0.111, 10584.066, 227.574, 52666.692 20/11/22,13:39:08,11,09,1, 11.9,1,1, -0.111, 10584.074, 227.612, 52666.712 20/11/22,13:39:08,12,09,1, 11.9,1,1, -0.111, 10584.103, 227.619, 52666.562 20/11/22,13:39:08,13,09,1, 11.9,1,1, -0.111, 10584.121, 227.616, 52666.726 20/11/22,13:39:08,14,09,1, 11.9,1,1, -0.111, 10584.077, 227.590, 52666.617 20/11/22,13:39:08,15,09,1, 11.9,1,1, -0.111, 10584.066, 227.626, 52666.698 20/11/22,13:39:08,16,09,1, 11.9,1,1, -0.111, 10584.084, 227.659, 52666.764 20/11/22,13:39:08,17,09,1, 11.9,1,1, -0.111, 10584.076, 227.660, 52666.694 20/11/22,13:39:08,18,09,1, 11.9,1,1, -0.111, 10584.080, 227.643, 52666.740 20/11/22,13:39:08,19,09,1, 11.9,1,1, -0.111, 10584.051, 227.612, 52666.634 20/11/22,13:39:09,00,08,1, 11.8,1,1, -0.109, 10584.046, 227.612, 52666.634 20/11/22,13:39:09,01,08,1, 11.8,1,1, -0.109, 10584.076, 227.672, 52666.672 20/11/22,13:39:09,02,08,1, 11.8,1,1, -0.109, 10584.070, 227.754, 52666.764 20/11/22,13:39:09,03,08,1, 11.8,1,1, -0.109, 10584.046, 227.721, 52666.705 20/11/22,13:39:09,04,08,1, 11.8,1,1, -0.109, 10584.060, 227.675, 52666.628 20/11/22,13:39:09,05,08,1, 11.8,1,1, -0.109, 10584.035, 227.686, 52666.644 20/11/22,13:39:09,06,08,1, 11.8,1,1, -0.109, 10584.040, 227.734, 52666.733 20/11/22,13:39:09,07,08,1, 11.8,1,1, -0.109, 10584.059, 227.770, 52666.744 20/11/22,13:39:09,08,08,1, 11.8,1,1, -0.109, 10584.026, 227.757, 52666.671 20/11/22,13:39:09,09,08,1, 11.8,1,1, -0.109, 10584.019, 227.718, 52666.677 20/11/22,13:39:09,10,08,1, 11.8,1,1, -0.109, 10584.033, 227.718, 52666.674 20/11/22,13:39:09,11,08,1, 11.8,1,1, -0.109, 10584.063, 227.754, 52666.640 20/11/22,13:39:09,12,08,1, 11.8,1,1, -0.109, 10584.041, 227.820, 52666.689 20/11/22,13:39:09,13,08,1, 11.8,1,1, -0.109, 10584.031, 227.797, 52666.693 20/11/22,13:39:09,14,08,1, 11.8,1,1, -0.109, 10584.018, 227.767, 52666.709 20/11/22,13:39:09,15,08,1, 11.8,1,1, -0.109, 10584.001, 227.744, 52666.637 20/11/22,13:39:09,16,08,1, 11.8,1,1, -0.109, 10584.008, 227.783, 52666.646 20/11/22,13:39:09,17,08,1, 11.8,1,1, -0.109, 10584.056, 227.833, 52666.624 20/11/22,13:39:09,18,08,1, 11.8,1,1, -0.109, 10584.011, 227.835, 52666.617 20/11/22,13:39:09,19,08,1, 11.8,1,1, -0.109, 10583.999, 227.812, 52666.598 20/11/22,13:39:10,00,08,1, 11.9,1,1, -0.109, 10583.996, 227.812, 52666.598 20/11/22,13:39:10,01,08,1, 11.9,1,1, -0.109, 10583.995, 227.820, 52666.633 20/11/22,13:39:10,02,08,1, 11.9,1,1, -0.109, 10584.041, 227.862, 52666.679 20/11/22,13:39:10,03,08,1, 11.9,1,1, -0.109, 10584.009, 227.867, 52666.581 20/11/22,13:39:10,04,08,1, 11.9,1,1, -0.109, 10583.998, 227.865, 52666.680 20/11/22,13:39:10,05,08,1, 11.9,1,1, -0.109, 10583.983, 227.813, 52666.637 20/11/22,13:39:10,06,08,1, 11.9,1,1, -0.109, 10583.974, 227.877, 52666.652 20/11/22,13:39:10,07,08,1, 11.9,1,1, -0.109, 10584.002, 227.931, 52666.665 20/11/22,13:39:10,08,08,1, 11.9,1,1, -0.109, 10583.998, 227.935, 52666.600 20/11/22,13:39:10,09,08,1, 11.9,1,1, -0.109, 10583.968, 227.907, 52666.589 20/11/22,13:39:10,10,08,1, 11.9,1,1, -0.109, 10583.954, 227.869, 52666.614 20/11/22,13:39:10,11,08,1, 11.9,1,1, -0.109, 10583.992, 227.929, 52666.579 20/11/22,13:39:10,12,08,1, 11.9,1,1, -0.109, 10583.975, 227.936, 52666.671 20/11/22,13:39:10,13,08,1, 11.9,1,1, -0.109, 10583.979, 227.976, 52666.650 20/11/22,13:39:10,14,08,1, 11.9,1,1, -0.109, 10583.990, 227.971, 52666.592 20/11/22,13:39:10,15,08,1, 11.9,1,1, -0.109, 10583.948, 227.909, 52666.533 20/11/22,13:39:10,16,08,1, 11.9,1,1, -0.109, 10583.972, 227.931, 52666.596 20/11/22,13:39:10,17,08,1, 11.9,1,1, -0.109, 10583.995, 227.971, 52666.554 20/11/22,13:39:10,18,08,1, 11.9,1,1, -0.109, 10583.974, 227.998, 52666.534 20/11/22,13:39:10,19,08,1, 11.9,1,1, -0.109, 10583.986, 227.986, 52666.581 20/11/22,13:39:11,00,08,1, 11.9,1,1, -0.112, 10583.979, 227.986, 52666.581 20/11/22,13:39:11,01,08,1, 11.9,1,1, -0.112, 10583.926, 227.941, 52666.487 20/11/22,13:39:11,02,08,1, 11.9,1,1, -0.112, 10583.964, 227.986, 52666.596 20/11/22,13:39:11,03,08,1, 11.9,1,1, -0.112, 10583.952, 228.038, 52666.550 20/11/22,13:39:11,04,08,1, 11.9,1,1, -0.112, 10583.946, 228.012, 52666.639 20/11/22,13:39:11,05,08,1, 11.9,1,1, -0.112, 10583.934, 227.985, 52666.623 20/11/22,13:39:11,06,08,1, 11.9,1,1, -0.112, 10583.941, 227.982, 52666.559 20/11/22,13:39:11,07,08,1, 11.9,1,1, -0.112, 10583.938, 228.023, 52666.542 20/11/22,13:39:11,08,08,1, 11.9,1,1, -0.112, 10583.925, 228.066, 52666.616 20/11/22,13:39:11,09,08,1, 11.9,1,1, -0.112, 10583.924, 228.058, 52666.631 20/11/22,13:39:11,10,08,1, 11.9,1,1, -0.112, 10583.935, 228.024, 52666.592 20/11/22,13:39:11,11,08,1, 11.9,1,1, -0.112, 10583.928, 228.005, 52666.483 20/11/22,13:39:11,12,08,1, 11.9,1,1, -0.112, 10583.932, 228.023, 52666.438 20/11/22,13:39:11,13,08,1, 11.9,1,1, -0.112, 10583.939, 228.105, 52666.590 20/11/22,13:39:11,14,08,1, 11.9,1,1, -0.112, 10583.931, 228.082, 52666.603 20/11/22,13:39:11,15,08,1, 11.9,1,1, -0.112, 10583.920, 228.061, 52666.436 20/11/22,13:39:11,16,08,1, 11.9,1,1, -0.112, 10583.898, 228.015, 52666.471 20/11/22,13:39:11,17,08,1, 11.9,1,1, -0.112, 10583.901, 228.042, 52666.462 20/11/22,13:39:11,18,08,1, 11.9,1,1, -0.112, 10583.908, 228.099, 52666.540 20/11/22,13:39:11,19,08,1, 11.9,1,1, -0.112, 10583.931, 228.131, 52666.536 20/11/22,13:39:12,00,08,1, 11.8,1,1, -0.113, 10583.929, 228.131, 52666.536 20/11/22,13:39:12,01,08,1, 11.8,1,1, -0.113, 10583.880, 228.057, 52666.413 20/11/22,13:39:12,02,08,1, 11.8,1,1, -0.113, 10583.906, 228.106, 52666.467 20/11/22,13:39:12,03,08,1, 11.8,1,1, -0.113, 10583.879, 228.126, 52666.426 20/11/22,13:39:12,04,08,1, 11.8,1,1, -0.113, 10583.897, 228.171, 52666.523 20/11/22,13:39:12,05,08,1, 11.8,1,1, -0.113, 10583.887, 228.150, 52666.499 20/11/22,13:39:12,06,08,1, 11.8,1,1, -0.113, 10583.860, 228.092, 52666.440 20/11/22,13:39:12,07,08,1, 11.8,1,1, -0.113, 10583.843, 228.103, 52666.456 20/11/22,13:39:12,08,08,1, 11.8,1,1, -0.113, 10583.891, 228.135, 52666.450 20/11/22,13:39:12,09,08,1, 11.8,1,1, -0.113, 10583.876, 228.193, 52666.454 20/11/22,13:39:12,10,08,1, 11.8,1,1, -0.113, 10583.865, 228.176, 52666.544 20/11/22,13:39:12,11,08,1, 11.8,1,1, -0.113, 10583.859, 228.162, 52666.464 20/11/22,13:39:12,12,08,1, 11.8,1,1, -0.113, 10583.856, 228.155, 52666.465 20/11/22,13:39:12,13,08,1, 11.8,1,1, -0.113, 10583.890, 228.161, 52666.407 20/11/22,13:39:12,14,08,1, 11.8,1,1, -0.113, 10583.892, 228.237, 52666.420 20/11/22,13:39:12,15,08,1, 11.8,1,1, -0.113, 10583.848, 228.189, 52666.361 20/11/22,13:39:12,16,08,1, 11.8,1,1, -0.113, 10583.846, 228.183, 52666.413 20/11/22,13:39:12,17,08,1, 11.8,1,1, -0.113, 10583.834, 228.158, 52666.320 20/11/22,13:39:12,18,08,1, 11.8,1,1, -0.113, 10583.832, 228.172, 52666.446 20/11/22,13:39:12,19,08,1, 11.8,1,1, -0.113, 10583.840, 228.213, 52666.408 20/11/22,13:39:13,00,08,1, 11.8,1,1, -0.111, 10583.837, 228.213, 52666.408 20/11/22,13:39:13,01,08,1, 11.8,1,1, -0.111, 10583.835, 228.232, 52666.413 20/11/22,13:39:13,02,08,1, 11.8,1,1, -0.111, 10583.829, 228.183, 52666.343 20/11/22,13:39:13,03,08,1, 11.8,1,1, -0.111, 10583.830, 228.221, 52666.392 20/11/22,13:39:13,04,08,1, 11.8,1,1, -0.111, 10583.817, 228.233, 52666.430 20/11/22,13:39:13,05,08,1, 11.8,1,1, -0.111, 10583.861, 228.282, 52666.452 20/11/22,13:39:13,06,08,1, 11.8,1,1, -0.111, 10583.845, 228.233, 52666.371 20/11/22,13:39:13,07,08,1, 11.8,1,1, -0.111, 10583.787, 228.175, 52666.350 20/11/22,13:39:13,08,08,1, 11.8,1,1, -0.111, 10583.808, 228.212, 52666.492 20/11/22,13:39:13,09,08,1, 11.8,1,1, -0.111, 10583.835, 228.263, 52666.488 20/11/22,13:39:13,10,08,1, 11.8,1,1, -0.111, 10583.824, 228.319, 52666.446 20/11/22,13:39:13,11,08,1, 11.8,1,1, -0.111, 10583.814, 228.231, 52666.395 20/11/22,13:39:13,12,08,1, 11.8,1,1, -0.111, 10583.788, 228.204, 52666.356 20/11/22,13:39:13,13,08,1, 11.8,1,1, -0.111, 10583.803, 228.247, 52666.423 20/11/22,13:39:13,14,08,1, 11.8,1,1, -0.111, 10583.831, 228.253, 52666.352 20/11/22,13:39:13,15,08,1, 11.8,1,1, -0.111, 10583.829, 228.284, 52666.350 20/11/22,13:39:13,16,08,1, 11.8,1,1, -0.111, 10583.813, 228.258, 52666.330 20/11/22,13:39:13,17,08,1, 11.8,1,1, -0.111, 10583.795, 228.246, 52666.268 20/11/22,13:39:13,18,08,1, 11.8,1,1, -0.111, 10583.781, 228.234, 52666.314 20/11/22,13:39:13,19,08,1, 11.8,1,1, -0.111, 10583.791, 228.241, 52666.335 20/11/22,13:39:14,00,08,1, 11.9,1,1, -0.108, 10583.787, 228.241, 52666.335 20/11/22,13:39:14,01,08,1, 11.9,1,1, -0.108, 10583.785, 228.278, 52666.367 20/11/22,13:39:14,02,08,1, 11.9,1,1, -0.108, 10583.777, 228.247, 52666.331 20/11/22,13:39:14,03,08,1, 11.9,1,1, -0.108, 10583.774, 228.258, 52666.265 20/11/22,13:39:14,04,08,1, 11.9,1,1, -0.108, 10583.769, 228.263, 52666.284 20/11/22,13:39:14,05,08,1, 11.9,1,1, -0.108, 10583.798, 228.293, 52666.289 20/11/22,13:39:14,06,08,1, 11.9,1,1, -0.108, 10583.806, 228.301, 52666.248 20/11/22,13:39:14,07,08,1, 11.9,1,1, -0.108, 10583.787, 228.282, 52666.316 20/11/22,13:39:14,08,08,1, 11.9,1,1, -0.108, 10583.789, 228.245, 52666.247 20/11/22,13:39:14,09,08,1, 11.9,1,1, -0.108, 10583.760, 228.268, 52666.361 20/11/22,13:39:14,10,08,1, 11.9,1,1, -0.108, 10583.771, 228.306, 52666.258 20/11/22,13:39:14,11,08,1, 11.9,1,1, -0.108, 10583.800, 228.322, 52666.296 20/11/22,13:39:14,12,08,1, 11.9,1,1, -0.108, 10583.762, 228.282, 52666.356 20/11/22,13:39:14,13,08,1, 11.9,1,1, -0.108, 10583.747, 228.245, 52666.280 20/11/22,13:39:14,14,08,1, 11.9,1,1, -0.108, 10583.755, 228.286, 52666.286 20/11/22,13:39:14,15,08,1, 11.9,1,1, -0.108, 10583.775, 228.328, 52666.309 20/11/22,13:39:14,16,08,1, 11.9,1,1, -0.108, 10583.812, 228.356, 52666.297 20/11/22,13:39:14,17,08,1, 11.9,1,1, -0.108, 10583.772, 228.324, 52666.338 20/11/22,13:39:14,18,08,1, 11.9,1,1, -0.108, 10583.780, 228.280, 52666.224 20/11/22,13:39:14,19,08,1, 11.9,1,1, -0.108, 10583.775, 228.308, 52666.191 20/11/22,13:39:15,00,08,1, 11.8,1,1, -0.111, 10583.770, 228.308, 52666.191 20/11/22,13:39:15,01,08,1, 11.8,1,1, -0.111, 10583.774, 228.373, 52666.238 20/11/22,13:39:15,02,08,1, 11.8,1,1, -0.111, 10583.742, 228.343, 52666.243 20/11/22,13:39:15,03,08,1, 11.8,1,1, -0.111, 10583.759, 228.316, 52666.236 20/11/22,13:39:15,04,08,1, 11.8,1,1, -0.111, 10583.737, 228.317, 52666.203 20/11/22,13:39:15,05,08,1, 11.8,1,1, -0.111, 10583.766, 228.342, 52666.195 20/11/22,13:39:15,06,08,1, 11.8,1,1, -0.111, 10583.799, 228.369, 52666.218 20/11/22,13:39:15,07,08,1, 11.8,1,1, -0.111, 10583.743, 228.378, 52666.200 20/11/22,13:39:15,08,08,1, 11.8,1,1, -0.111, 10583.740, 228.355, 52666.180 20/11/22,13:39:15,09,08,1, 11.8,1,1, -0.111, 10583.740, 228.313, 52666.129 20/11/22,13:39:15,10,08,1, 11.8,1,1, -0.111, 10583.760, 228.360, 52666.128 20/11/22,13:39:15,11,08,1, 11.8,1,1, -0.111, 10583.776, 228.387, 52666.187 20/11/22,13:39:15,12,08,1, 11.8,1,1, -0.111, 10583.782, 228.371, 52666.200 20/11/22,13:39:15,13,08,1, 11.8,1,1, -0.111, 10583.773, 228.374, 52666.102 20/11/22,13:39:15,14,08,1, 11.8,1,1, -0.111, 10583.726, 228.313, 52666.099 20/11/22,13:39:15,15,08,1, 11.8,1,1, -0.111, 10583.729, 228.376, 52666.135 20/11/22,13:39:15,16,08,1, 11.8,1,1, -0.111, 10583.778, 228.419, 52666.192 20/11/22,13:39:15,17,08,1, 11.8,1,1, -0.111, 10583.773, 228.418, 52666.099 20/11/22,13:39:15,18,08,1, 11.8,1,1, -0.111, 10583.751, 228.420, 52666.147 20/11/22,13:39:15,19,08,1, 11.8,1,1, -0.111, 10583.744, 228.365, 52666.064 20/11/22,13:39:16,00,08,1, 11.8,1,1, -0.112, 10583.737, 228.365, 52666.064 20/11/22,13:39:16,01,08,1, 11.8,1,1, -0.112, 10583.752, 228.429, 52666.077 20/11/22,13:39:16,02,08,1, 11.8,1,1, -0.112, 10583.755, 228.466, 52666.144 20/11/22,13:39:16,03,08,1, 11.8,1,1, -0.112, 10583.736, 228.417, 52666.093 20/11/22,13:39:16,04,08,1, 11.8,1,1, -0.112, 10583.710, 228.379, 52666.041 20/11/22,13:39:16,05,08,1, 11.8,1,1, -0.112, 10583.745, 228.381, 52666.039 20/11/22,13:39:16,06,08,1, 11.8,1,1, -0.112, 10583.705, 228.432, 52666.419 20/11/22,13:39:16,07,08,1, 11.8,1,1, -0.112, 10583.782, 228.469, 52666.148 20/11/22,13:39:16,08,08,1, 11.8,1,1, -0.112, 10583.790, 228.447, 52666.127 20/11/22,13:39:16,09,08,1, 11.8,1,1, -0.112, 10583.749, 228.404, 52666.070 20/11/22,13:39:16,10,08,1, 11.8,1,1, -0.112, 10583.729, 228.402, 52666.085 20/11/22,13:39:16,11,08,1, 11.8,1,1, -0.112, 10583.719, 228.435, 52666.125 20/11/22,13:39:16,12,08,1, 11.8,1,1, -0.112, 10583.748, 228.481, 52666.099 20/11/22,13:39:16,13,08,1, 11.8,1,1, -0.112, 10583.737, 228.460, 52666.040 20/11/22,13:39:16,14,08,1, 11.8,1,1, -0.112, 10583.694, 228.408, 52666.066 20/11/22,13:39:16,15,08,1, 11.8,1,1, -0.112, 10583.713, 228.406, 52666.057 20/11/22,13:39:16,16,08,1, 11.8,1,1, -0.112, 10583.745, 228.450, 52666.045 20/11/22,13:39:16,17,08,1, 11.8,1,1, -0.112, 10583.751, 228.471, 52666.097 20/11/22,13:39:16,18,08,1, 11.8,1,1, -0.112, 10583.752, 228.483, 52666.076 20/11/22,13:39:16,19,08,1, 11.8,1,1, -0.112, 10583.738, 228.437, 52665.952 20/11/22,13:39:17,00,08,1, 11.9,1,1, -0.113, 10583.737, 228.437, 52665.952 20/11/22,13:39:17,01,08,1, 11.9,1,1, -0.113, 10583.705, 228.434, 52665.960 20/11/22,13:39:17,02,08,1, 11.9,1,1, -0.113, 10583.749, 228.474, 52666.081 20/11/22,13:39:17,03,08,1, 11.9,1,1, -0.113, 10583.741, 228.476, 52666.052 20/11/22,13:39:17,04,08,1, 11.9,1,1, -0.113, 10583.735, 228.447, 52666.048 20/11/22,13:39:17,05,08,1, 11.9,1,1, -0.113, 10583.725, 228.395, 52665.983 20/11/22,13:39:17,06,08,1, 11.9,1,1, -0.113, 10583.729, 228.399, 52665.928 20/11/22,13:39:17,07,08,1, 11.9,1,1, -0.113, 10583.707, 228.462, 52665.985 20/11/22,13:39:17,08,08,1, 11.9,1,1, -0.113, 10583.746, 228.467, 52666.090 20/11/22,13:39:17,09,08,1, 11.9,1,1, -0.113, 10583.714, 228.469, 52665.974 20/11/22,13:39:17,10,08,1, 11.9,1,1, -0.113, 10583.728, 228.416, 52665.912 20/11/22,13:39:17,11,08,1, 11.9,1,1, -0.113, 10583.756, 228.409, 52665.944 20/11/22,13:39:17,12,08,1, 11.9,1,1, -0.113, 10583.742, 228.453, 52665.927 20/11/22,13:39:17,13,08,1, 11.9,1,1, -0.113, 10583.770, 228.507, 52665.967 20/11/22,13:39:17,14,08,1, 11.9,1,1, -0.113, 10583.726, 228.479, 52665.946 20/11/22,13:39:17,15,08,1, 11.9,1,1, -0.113, 10583.730, 228.469, 52665.922 20/11/22,13:39:17,16,08,1, 11.9,1,1, -0.113, 10583.725, 228.416, 52665.856 20/11/22,13:39:17,17,08,1, 11.9,1,1, -0.113, 10583.741, 228.467, 52665.881 20/11/22,13:39:17,18,08,1, 11.9,1,1, -0.113, 10583.755, 228.514, 52665.990 20/11/22,13:39:17,19,08,1, 11.9,1,1, -0.113, 10583.747, 228.487, 52665.913 20/11/22,13:39:18,00,08,1, 11.8,1,1, -0.110, 10583.745, 228.487, 52665.913 20/11/22,13:39:18,01,08,1, 11.8,1,1, -0.110, 10583.735, 228.409, 52665.818 20/11/22,13:39:18,02,08,1, 11.8,1,1, -0.110, 10583.717, 228.453, 52665.929 20/11/22,13:39:18,03,08,1, 11.8,1,1, -0.110, 10583.740, 228.476, 52665.923 20/11/22,13:39:18,04,08,1, 11.8,1,1, -0.110, 10583.740, 228.492, 52665.885 20/11/22,13:39:18,05,08,1, 11.8,1,1, -0.110, 10583.739, 228.463, 52665.937 20/11/22,13:39:18,06,08,1, 11.8,1,1, -0.110, 10583.705, 228.438, 52665.825 20/11/22,13:39:18,07,08,1, 11.8,1,1, -0.110, 10583.739, 228.442, 52665.827 20/11/22,13:39:18,08,08,1, 11.8,1,1, -0.110, 10583.759, 228.470, 52665.907 20/11/22,13:39:18,09,08,1, 11.8,1,1, -0.110, 10583.769, 228.490, 52665.715 20/11/22,13:39:18,10,08,1, 11.8,1,1, -0.110, 10583.758, 228.486, 52665.815 20/11/22,13:39:18,11,08,1, 11.8,1,1, -0.110, 10583.696, 228.468, 52665.885 20/11/22,13:39:18,12,08,1, 11.8,1,1, -0.110, 10583.777, 228.467, 52665.821 20/11/22,13:39:18,13,08,1, 11.8,1,1, -0.110, 10583.772, 228.448, 52665.611 20/11/22,13:39:18,14,08,1, 11.8,1,1, -0.110, 10583.741, 228.512, 52665.980 20/11/22,13:39:18,15,08,1, 11.8,1,1, -0.110, 10583.755, 228.523, 52665.945 20/11/22,13:39:18,16,08,1, 11.8,1,1, -0.110, 10583.724, 228.468, 52665.896 20/11/22,13:39:18,17,08,1, 11.8,1,1, -0.110, 10583.748, 228.482, 52665.944 20/11/22,13:39:18,18,08,1, 11.8,1,1, -0.110, 10583.739, 228.485, 52665.970 20/11/22,13:39:18,19,08,1, 11.8,1,1, -0.110, 10583.744, 228.517, 52665.934 20/11/22,13:39:19,00,08,1, 11.9,1,1, -0.113, 10583.737, 228.517, 52665.934 20/11/22,13:39:19,01,08,1, 11.9,1,1, -0.113, 10583.748, 228.471, 52665.744 20/11/22,13:39:19,02,08,1, 11.9,1,1, -0.113, 10583.754, 228.448, 52665.722 20/11/22,13:39:19,03,08,1, 11.9,1,1, -0.113, 10583.742, 228.468, 52665.803 20/11/22,13:39:19,04,08,1, 11.9,1,1, -0.113, 10583.736, 228.512, 52666.071 20/11/22,13:39:19,05,08,1, 11.9,1,1, -0.113, 10583.796, 228.538, 52665.708 20/11/22,13:39:19,06,08,1, 11.9,1,1, -0.113, 10583.753, 228.537, 52665.734 20/11/22,13:39:19,07,08,1, 11.9,1,1, -0.113, 10583.766, 228.490, 52665.777 20/11/22,13:39:19,08,08,1, 11.9,1,1, -0.113, 10583.750, 228.478, 52665.690 20/11/22,13:39:19,09,08,1, 11.9,1,1, -0.113, 10583.733, 228.531, 52665.768 20/11/22,13:39:19,10,08,1, 11.9,1,1, -0.113, 10583.720, 228.508, 52665.763 20/11/22,13:39:19,11,08,1, 11.9,1,1, -0.113, 10583.761, 228.529, 52665.784 20/11/22,13:39:19,12,08,1, 11.9,1,1, -0.113, 10583.745, 228.490, 52665.781 20/11/22,13:39:19,13,08,1, 11.9,1,1, -0.113, 10583.742, 228.505, 52665.668 20/11/22,13:39:19,14,08,1, 11.9,1,1, -0.113, 10583.750, 228.522, 52665.827 20/11/22,13:39:19,15,08,1, 11.9,1,1, -0.113, 10583.763, 228.532, 52665.729 20/11/22,13:39:19,16,08,1, 11.9,1,1, -0.113, 10583.761, 228.530, 52665.677 20/11/22,13:39:19,17,08,1, 11.9,1,1, -0.113, 10583.766, 228.525, 52665.611 20/11/22,13:39:19,18,08,1, 11.9,1,1, -0.113, 10583.744, 228.507, 52665.689 20/11/22,13:39:19,19,08,1, 11.9,1,1, -0.113, 10583.757, 228.491, 52665.623 20/11/22,13:39:20,00,08,1, 11.8,1,1, -0.112, 10583.754, 228.491, 52665.623 20/11/22,13:39:20,01,08,1, 11.8,1,1, -0.112, 10583.777, 228.541, 52665.670 20/11/22,13:39:20,02,08,1, 11.8,1,1, -0.112, 10583.783, 228.554, 52665.708 20/11/22,13:39:20,03,08,1, 11.8,1,1, -0.112, 10583.737, 228.527, 52665.678 20/11/22,13:39:20,04,08,1, 11.8,1,1, -0.112, 10583.747, 228.510, 52665.737 20/11/22,13:39:20,05,08,1, 11.8,1,1, -0.112, 10583.758, 228.529, 52665.614 20/11/22,13:39:20,06,08,1, 11.8,1,1, -0.112, 10583.743, 228.526, 52665.700 20/11/22,13:39:20,07,08,1, 11.8,1,1, -0.112, 10583.765, 228.564, 52665.728 20/11/22,13:39:20,08,08,1, 11.8,1,1, -0.112, 10583.763, 228.534, 52665.659 20/11/22,13:39:20,09,08,1, 11.8,1,1, -0.112, 10583.730, 228.503, 52665.541 20/11/22,13:39:20,10,08,1, 11.8,1,1, -0.112, 10583.735, 228.515, 52665.578 20/11/22,13:39:20,11,08,1, 11.8,1,1, -0.112, 10583.747, 228.556, 52665.652 20/11/22,13:39:20,12,08,1, 11.8,1,1, -0.112, 10583.776, 228.586, 52665.656 20/11/22,13:39:20,13,08,1, 11.8,1,1, -0.112, 10583.770, 228.556, 52665.567 20/11/22,13:39:20,14,08,1, 11.8,1,1, -0.112, 10583.756, 228.539, 52665.680 20/11/22,13:39:20,15,08,1, 11.8,1,1, -0.112, 10583.753, 228.509, 52665.624 20/11/22,13:39:20,16,08,1, 11.8,1,1, -0.112, 10583.779, 228.559, 52665.639 20/11/22,13:39:20,17,08,1, 11.8,1,1, -0.112, 10583.757, 228.566, 52665.621 20/11/22,13:39:20,18,08,1, 11.8,1,1, -0.112, 10583.773, 228.574, 52665.609 20/11/22,13:39:20,19,08,1, 11.8,1,1, -0.112, 10583.749, 228.562, 52665.679 20/11/22,13:39:21,00,08,1, 11.9,1,1, -0.110, 10583.745, 228.562, 52665.679 20/11/22,13:39:21,01,08,1, 11.9,1,1, -0.110, 10583.746, 228.531, 52665.579 20/11/22,13:39:21,02,08,1, 11.9,1,1, -0.110, 10583.767, 228.549, 52665.590 20/11/22,13:39:21,03,08,1, 11.9,1,1, -0.110, 10583.756, 228.579, 52665.645 20/11/22,13:39:21,04,08,1, 11.9,1,1, -0.110, 10583.744, 228.560, 52665.527 20/11/22,13:39:21,05,08,1, 11.9,1,1, -0.110, 10583.730, 228.531, 52665.555 20/11/22,13:39:21,06,08,1, 11.9,1,1, -0.110, 10583.770, 228.515, 52665.529 20/11/22,13:39:21,07,08,1, 11.9,1,1, -0.110, 10583.759, 228.531, 52665.486 20/11/22,13:39:21,08,08,1, 11.9,1,1, -0.110, 10583.781, 228.598, 52665.506 20/11/22,13:39:21,09,08,1, 11.9,1,1, -0.110, 10583.766, 228.589, 52665.620 20/11/22,13:39:21,10,08,1, 11.9,1,1, -0.110, 10583.742, 228.543, 52665.498 20/11/22,13:39:21,11,08,1, 11.9,1,1, -0.110, 10583.754, 228.508, 52665.508 20/11/22,13:39:21,12,08,1, 11.9,1,1, -0.110, 10583.717, 228.535, 52665.640 20/11/22,13:39:21,13,08,1, 11.9,1,1, -0.110, 10583.752, 228.594, 52665.469 20/11/22,13:39:21,14,08,1, 11.9,1,1, -0.110, 10583.767, 228.584, 52665.463 20/11/22,13:39:21,15,08,1, 11.9,1,1, -0.110, 10583.760, 228.546, 52665.494 20/11/22,13:39:21,16,08,1, 11.9,1,1, -0.110, 10583.730, 228.501, 52665.431 20/11/22,13:39:21,17,08,1, 11.9,1,1, -0.110, 10583.768, 228.528, 52665.428 20/11/22,13:39:21,18,08,1, 11.9,1,1, -0.110, 10583.784, 228.591, 52665.418 20/11/22,13:39:21,19,08,1, 11.9,1,1, -0.110, 10583.772, 228.596, 52665.436 20/11/22,13:39:22,00,08,1, 11.9,1,1, -0.114, 10583.770, 228.596, 52665.436 20/11/22,13:39:22,01,08,1, 11.9,1,1, -0.114, 10583.772, 228.547, 52665.364 20/11/22,13:39:22,02,08,1, 11.9,1,1, -0.114, 10583.778, 228.537, 52665.444 20/11/22,13:39:22,03,08,1, 11.9,1,1, -0.114, 10583.783, 228.587, 52665.442 20/11/22,13:39:22,04,08,1, 11.9,1,1, -0.114, 10583.775, 228.612, 52665.431 20/11/22,13:39:22,05,08,1, 11.9,1,1, -0.114, 10583.788, 228.580, 52665.361 20/11/22,13:39:22,06,08,1, 11.9,1,1, -0.114, 10583.768, 228.543, 52665.346 20/11/22,13:39:22,07,08,1, 11.9,1,1, -0.114, 10583.780, 228.545, 52665.292 20/11/22,13:39:22,08,08,1, 11.9,1,1, -0.114, 10583.796, 228.581, 52665.428 20/11/22,13:39:22,09,08,1, 11.9,1,1, -0.114, 10583.795, 228.599, 52665.300 20/11/22,13:39:22,10,08,1, 11.9,1,1, -0.114, 10583.794, 228.590, 52665.379 20/11/22,13:39:22,11,08,1, 11.9,1,1, -0.114, 10583.770, 228.546, 52665.364 20/11/22,13:39:22,12,08,1, 11.9,1,1, -0.114, 10583.798, 228.506, 52665.253 20/11/22,13:39:22,13,08,1, 11.9,1,1, -0.114, 10583.775, 228.594, 52665.480 20/11/22,13:39:22,14,08,1, 11.9,1,1, -0.114, 10583.797, 228.609, 52665.404 20/11/22,13:39:22,15,08,1, 11.9,1,1, -0.114, 10583.772, 228.618, 52665.332 20/11/22,13:39:22,16,08,1, 11.9,1,1, -0.114, 10583.800, 228.593, 52665.323 20/11/22,13:39:22,17,08,1, 11.9,1,1, -0.114, 10583.793, 228.542, 52665.276 20/11/22,13:39:22,18,08,1, 11.9,1,1, -0.114, 10583.804, 228.571, 52665.338 20/11/22,13:39:22,19,08,1, 11.9,1,1, -0.114, 10583.832, 228.570, 52665.307 20/11/22,13:39:23,00,08,1, 11.9,1,1, -0.113, 10583.829, 228.570, 52665.307 20/11/22,13:39:23,01,08,1, 11.9,1,1, -0.113, 10583.791, 228.608, 52665.341 20/11/22,13:39:23,02,08,1, 11.9,1,1, -0.113, 10583.774, 228.557, 52665.237 20/11/22,13:39:23,03,08,1, 11.9,1,1, -0.113, 10583.794, 228.578, 52665.282 20/11/22,13:39:23,04,08,1, 11.9,1,1, -0.113, 10583.806, 228.616, 52665.241 20/11/22,13:39:23,05,08,1, 11.9,1,1, -0.113, 10583.811, 228.624, 52665.252 20/11/22,13:39:23,06,08,1, 11.9,1,1, -0.113, 10583.797, 228.616, 52665.300 20/11/22,13:39:23,07,08,1, 11.9,1,1, -0.113, 10583.806, 228.589, 52665.496 20/11/22,13:39:23,08,08,1, 11.9,1,1, -0.113, 10583.837, 228.569, 52665.306 20/11/22,13:39:23,09,08,1, 11.9,1,1, -0.113, 10583.843, 228.564, 52665.269 20/11/22,13:39:23,10,08,1, 11.9,1,1, -0.113, 10583.822, 228.609, 52665.284 20/11/22,13:39:23,11,08,1, 11.9,1,1, -0.113, 10583.847, 228.590, 52665.235 20/11/22,13:39:23,12,08,1, 11.9,1,1, -0.113, 10583.806, 228.595, 52665.232 20/11/22,13:39:23,13,08,1, 11.9,1,1, -0.113, 10583.793, 228.560, 52665.126 20/11/22,13:39:23,14,08,1, 11.9,1,1, -0.113, 10583.781, 228.558, 52665.192 20/11/22,13:39:23,15,08,1, 11.9,1,1, -0.113, 10583.811, 228.595, 52665.256 20/11/22,13:39:23,16,08,1, 11.9,1,1, -0.113, 10583.833, 228.590, 52665.162 20/11/22,13:39:23,17,08,1, 11.9,1,1, -0.113, 10583.821, 228.609, 52665.188 20/11/22,13:39:23,18,08,1, 11.9,1,1, -0.113, 10583.807, 228.582, 52665.089 20/11/22,13:39:23,19,08,1, 11.9,1,1, -0.113, 10583.799, 228.578, 52665.170 20/11/22,13:39:24,00,08,1, 11.9,1,1, -0.114, 10583.795, 228.578, 52665.170 20/11/22,13:39:24,01,08,1, 11.9,1,1, -0.114, 10583.805, 228.572, 52665.088 20/11/22,13:39:24,02,08,1, 11.9,1,1, -0.114, 10583.829, 228.596, 52665.204 20/11/22,13:39:24,03,08,1, 11.9,1,1, -0.114, 10583.810, 228.614, 52665.214 20/11/22,13:39:24,04,08,1, 11.9,1,1, -0.114, 10583.800, 228.528, 52665.067 20/11/22,13:39:24,05,08,1, 11.9,1,1, -0.114, 10583.774, 228.534, 52665.153 20/11/22,13:39:24,06,08,1, 11.9,1,1, -0.114, 10583.806, 228.578, 52665.159 20/11/22,13:39:24,07,08,1, 11.9,1,1, -0.114, 10583.824, 228.599, 52665.133 20/11/22,13:39:24,08,08,1, 11.9,1,1, -0.114, 10583.791, 228.601, 52665.133 20/11/22,13:39:24,09,08,1, 11.9,1,1, -0.114, 10583.828, 228.571, 52665.097 20/11/22,13:39:24,10,08,1, 11.9,1,1, -0.114, 10583.805, 228.534, 52665.083 20/11/22,13:39:24,11,08,1, 11.9,1,1, -0.114, 10583.806, 228.544, 52665.046 20/11/22,13:39:24,12,08,1, 11.9,1,1, -0.114, 10583.800, 228.589, 52665.115 20/11/22,13:39:24,13,08,1, 11.9,1,1, -0.114, 10583.842, 228.611, 52665.187 20/11/22,13:39:24,14,08,1, 11.9,1,1, -0.114, 10583.793, 228.556, 52665.141 20/11/22,13:39:24,15,08,1, 11.9,1,1, -0.114, 10583.786, 228.529, 52665.059 20/11/22,13:39:24,16,08,1, 11.9,1,1, -0.114, 10583.826, 228.540, 52665.045 20/11/22,13:39:24,17,08,1, 11.9,1,1, -0.114, 10583.795, 228.553, 52664.956 20/11/22,13:39:24,18,08,1, 11.9,1,1, -0.114, 10583.796, 228.583, 52665.081 20/11/22,13:39:24,19,08,1, 11.9,1,1, -0.114, 10583.774, 228.603, 52665.123 20/11/22,13:39:25,00,08,1, 11.8,1,1, -0.113, 10583.770, 228.603, 52665.123 20/11/22,13:39:25,01,08,1, 11.8,1,1, -0.113, 10583.793, 228.498, 52664.961 20/11/22,13:39:25,02,08,1, 11.8,1,1, -0.113, 10583.769, 228.552, 52665.020 20/11/22,13:39:25,03,08,1, 11.8,1,1, -0.113, 10583.811, 228.608, 52665.073 20/11/22,13:39:25,04,08,1, 11.8,1,1, -0.113, 10583.771, 228.591, 52665.026 20/11/22,13:39:25,05,08,1, 11.8,1,1, -0.113, 10583.803, 228.561, 52665.049 20/11/22,13:39:25,06,08,1, 11.8,1,1, -0.113, 10583.792, 228.562, 52664.997 20/11/22,13:39:25,07,08,1, 11.8,1,1, -0.113, 10583.801, 228.545, 52665.073 20/11/22,13:39:25,08,08,1, 11.8,1,1, -0.113, 10583.795, 228.577, 52665.081 20/11/22,13:39:25,09,08,1, 11.8,1,1, -0.113, 10583.806, 228.558, 52665.073 20/11/22,13:39:25,10,08,1, 11.8,1,1, -0.113, 10583.799, 228.528, 52664.943 20/11/22,13:39:25,11,08,1, 11.8,1,1, -0.113, 10583.781, 228.563, 52664.976 20/11/22,13:39:25,12,08,1, 11.8,1,1, -0.113, 10583.796, 228.545, 52665.005 20/11/22,13:39:25,13,08,1, 11.8,1,1, -0.113, 10583.818, 228.560, 52664.965 20/11/22,13:39:25,14,08,1, 11.8,1,1, -0.113, 10583.811, 228.556, 52664.905 20/11/22,13:39:25,15,08,1, 11.8,1,1, -0.113, 10583.821, 228.541, 52664.961 20/11/22,13:39:25,16,08,1, 11.8,1,1, -0.113, 10583.812, 228.569, 52664.951 20/11/22,13:39:25,17,08,1, 11.8,1,1, -0.113, 10583.809, 228.553, 52664.877 20/11/22,13:39:25,18,08,1, 11.8,1,1, -0.113, 10583.809, 228.569, 52665.023 20/11/22,13:39:25,19,08,1, 11.8,1,1, -0.113, 10583.808, 228.561, 52664.918 20/11/22,13:39:26,00,08,1, 11.9,1,1, -0.108, 10583.804, 228.561, 52664.918 20/11/22,13:39:26,01,08,1, 11.9,1,1, -0.108, 10583.827, 228.546, 52664.902 20/11/22,13:39:26,02,08,1, 11.9,1,1, -0.108, 10583.786, 228.540, 52664.877 20/11/22,13:39:26,03,08,1, 11.9,1,1, -0.108, 10583.893, 228.556, 52664.919 20/11/22,13:39:26,04,08,1, 11.9,1,1, -0.108, 10583.857, 228.524, 52664.799 20/11/22,13:39:26,05,08,1, 11.9,1,1, -0.108, 10583.822, 228.552, 52664.952 20/11/22,13:39:26,06,08,1, 11.9,1,1, -0.108, 10583.835, 228.548, 52665.136 20/11/22,13:39:26,07,08,1, 11.9,1,1, -0.108, 10583.841, 228.535, 52664.930 20/11/22,13:39:26,08,08,1, 11.9,1,1, -0.108, 10583.845, 228.529, 52664.937 20/11/22,13:39:26,09,08,1, 11.9,1,1, -0.108, 10583.845, 228.552, 52664.964 20/11/22,13:39:26,10,08,1, 11.9,1,1, -0.108, 10583.861, 228.552, 52664.931 20/11/22,13:39:26,11,08,1, 11.9,1,1, -0.108, 10583.866, 228.555, 52664.878 20/11/22,13:39:26,12,08,1, 11.9,1,1, -0.108, 10583.861, 228.530, 52664.830 20/11/22,13:39:26,13,08,1, 11.9,1,1, -0.108, 10583.838, 228.544, 52664.823 20/11/22,13:39:26,14,08,1, 11.9,1,1, -0.108, 10583.836, 228.553, 52664.863 20/11/22,13:39:26,15,08,1, 11.9,1,1, -0.108, 10583.874, 228.542, 52664.914 20/11/22,13:39:26,16,08,1, 11.9,1,1, -0.108, 10583.871, 228.543, 52664.911 20/11/22,13:39:26,17,08,1, 11.9,1,1, -0.108, 10583.886, 228.554, 52664.851 20/11/22,13:39:26,18,08,1, 11.9,1,1, -0.108, 10583.862, 228.520, 52664.879 20/11/22,13:39:26,19,08,1, 11.9,1,1, -0.108, 10583.873, 228.507, 52664.817 20/11/22,13:39:27,00,08,1, 11.9,1,1, -0.113, 10583.870, 228.507, 52664.817 20/11/22,13:39:27,01,08,1, 11.9,1,1, -0.113, 10583.879, 228.555, 52664.880 20/11/22,13:39:27,02,08,1, 11.9,1,1, -0.113, 10583.861, 228.511, 52664.877 20/11/22,13:39:27,03,08,1, 11.9,1,1, -0.113, 10583.877, 228.497, 52664.784 20/11/22,13:39:27,04,08,1, 11.9,1,1, -0.113, 10583.837, 228.509, 52664.773 20/11/22,13:39:27,05,08,1, 11.9,1,1, -0.113, 10583.848, 228.527, 52664.861 20/11/22,13:39:27,06,08,1, 11.9,1,1, -0.113, 10583.847, 228.507, 52664.775 20/11/22,13:39:27,07,08,1, 11.9,1,1, -0.113, 10583.861, 228.529, 52664.764 20/11/22,13:39:27,08,08,1, 11.9,1,1, -0.113, 10583.864, 228.521, 52664.810 20/11/22,13:39:27,09,08,1, 11.9,1,1, -0.113, 10583.871, 228.515, 52664.763 20/11/22,13:39:27,10,08,1, 11.9,1,1, -0.113, 10583.882, 228.500, 52664.704 20/11/22,13:39:27,11,08,1, 11.9,1,1, -0.113, 10583.843, 228.475, 52664.721 20/11/22,13:39:27,12,08,1, 11.9,1,1, -0.113, 10583.886, 228.489, 52664.829 20/11/22,13:39:27,13,08,1, 11.9,1,1, -0.113, 10583.873, 228.502, 52664.772 20/11/22,13:39:27,14,08,1, 11.9,1,1, -0.113, 10583.866, 228.492, 52664.687 20/11/22,13:39:27,15,08,1, 11.9,1,1, -0.113, 10583.865, 228.484, 52664.731 20/11/22,13:39:27,16,08,1, 11.9,1,1, -0.113, 10583.884, 228.452, 52664.688 20/11/22,13:39:27,17,08,1, 11.9,1,1, -0.113, 10583.846, 228.485, 52664.658 20/11/22,13:39:27,18,08,1, 11.9,1,1, -0.113, 10583.846, 228.476, 52664.710 20/11/22,13:39:27,19,08,1, 11.9,1,1, -0.113, 10583.851, 228.478, 52664.716 20/11/22,13:39:28,00,08,1, 11.8,1,1, -0.115, 10583.845, 228.478, 52664.716 20/11/22,13:39:28,01,08,1, 11.8,1,1, -0.115, 10583.847, 228.500, 52664.711 20/11/22,13:39:28,02,08,1, 11.8,1,1, -0.115, 10583.863, 228.481, 52664.645 20/11/22,13:39:28,03,08,1, 11.8,1,1, -0.115, 10583.825, 228.464, 52664.378 20/11/22,13:39:28,04,08,1, 11.8,1,1, -0.115, 10583.874, 228.459, 52664.750 20/11/22,13:39:28,05,08,1, 11.8,1,1, -0.115, 10583.886, 228.483, 52664.707 20/11/22,13:39:28,06,08,1, 11.8,1,1, -0.115, 10583.867, 228.451, 52664.623 20/11/22,13:39:28,07,08,1, 11.8,1,1, -0.115, 10583.872, 228.435, 52664.578 20/11/22,13:39:28,08,08,1, 11.8,1,1, -0.115, 10583.851, 228.436, 52664.675 20/11/22,13:39:28,09,08,1, 11.8,1,1, -0.115, 10583.838, 228.460, 52664.735 20/11/22,13:39:28,10,08,1, 11.8,1,1, -0.115, 10583.873, 228.424, 52664.621 20/11/22,13:39:28,11,08,1, 11.8,1,1, -0.115, 10583.867, 228.431, 52664.551 20/11/22,13:39:28,12,08,1, 11.8,1,1, -0.115, 10583.850, 228.441, 52664.595 20/11/22,13:39:28,13,08,1, 11.8,1,1, -0.115, 10583.864, 228.439, 52664.653 20/11/22,13:39:28,14,08,1, 11.8,1,1, -0.115, 10583.873, 228.431, 52664.686 20/11/22,13:39:28,15,08,1, 11.8,1,1, -0.115, 10583.840, 228.399, 52664.621 20/11/22,13:39:28,16,08,1, 11.8,1,1, -0.115, 10583.868, 228.438, 52664.629 20/11/22,13:39:28,17,08,1, 11.8,1,1, -0.115, 10583.873, 228.423, 52664.617 20/11/22,13:39:28,18,08,1, 11.8,1,1, -0.115, 10583.848, 228.424, 52664.729 20/11/22,13:39:28,19,08,1, 11.8,1,1, -0.115, 10583.873, 228.414, 52664.471 20/11/22,13:39:29,00,08,1, 11.9,1,1, -0.115, 10583.870, 228.414, 52664.471 20/11/22,13:39:29,01,08,1, 11.9,1,1, -0.115, 10583.871, 228.417, 52664.530 20/11/22,13:39:29,02,08,1, 11.9,1,1, -0.115, 10583.882, 228.394, 52664.574 20/11/22,13:39:29,03,08,1, 11.9,1,1, -0.115, 10583.900, 228.420, 52664.481 20/11/22,13:39:29,04,08,1, 11.9,1,1, -0.115, 10583.864, 228.402, 52664.578 20/11/22,13:39:29,05,08,1, 11.9,1,1, -0.115, 10583.892, 228.403, 52664.520 20/11/22,13:39:29,06,08,1, 11.9,1,1, -0.115, 10583.870, 228.419, 52664.574 20/11/22,13:39:29,07,08,1, 11.9,1,1, -0.115, 10583.876, 228.410, 52664.523 20/11/22,13:39:29,08,08,1, 11.9,1,1, -0.115, 10583.888, 228.383, 52664.449 20/11/22,13:39:29,09,08,1, 11.9,1,1, -0.115, 10583.859, 228.409, 52664.565 20/11/22,13:39:29,10,08,1, 11.9,1,1, -0.115, 10583.894, 228.409, 52664.527 20/11/22,13:39:29,11,08,1, 11.9,1,1, -0.115, 10583.877, 228.400, 52664.479 20/11/22,13:39:29,12,08,1, 11.9,1,1, -0.115, 10583.879, 228.375, 52664.465 20/11/22,13:39:29,13,08,1, 11.9,1,1, -0.115, 10583.887, 228.382, 52664.493 20/11/22,13:39:29,14,08,1, 11.9,1,1, -0.115, 10583.879, 228.400, 52664.491 20/11/22,13:39:29,15,08,1, 11.9,1,1, -0.115, 10583.927, 228.387, 52664.461 20/11/22,13:39:29,16,08,1, 11.9,1,1, -0.115, 10583.881, 228.373, 52664.474 20/11/22,13:39:29,17,08,1, 11.9,1,1, -0.115, 10583.915, 228.401, 52664.392 20/11/22,13:39:29,18,08,1, 11.9,1,1, -0.115, 10583.886, 228.374, 52664.474 20/11/22,13:39:29,19,08,1, 11.9,1,1, -0.115, 10583.902, 228.390, 52664.440 20/11/22,13:39:30,00,08,1, 11.9,1,1, -0.112, 10583.895, 228.390, 52664.440 20/11/22,13:39:30,01,08,1, 11.9,1,1, -0.112, 10583.904, 228.369, 52664.402 20/11/22,13:39:30,02,08,1, 11.9,1,1, -0.112, 10583.907, 228.380, 52664.419 20/11/22,13:39:30,03,08,1, 11.9,1,1, -0.112, 10583.911, 228.367, 52664.381 20/11/22,13:39:30,04,08,1, 11.9,1,1, -0.112, 10583.926, 228.335, 52664.343 20/11/22,13:39:30,05,08,1, 11.9,1,1, -0.112, 10583.919, 228.359, 52664.349 20/11/22,13:39:30,06,08,1, 11.9,1,1, -0.112, 10583.896, 228.338, 52664.316 20/11/22,13:39:30,07,08,1, 11.9,1,1, -0.112, 10583.907, 228.321, 52664.380 20/11/22,13:39:30,08,08,1, 11.9,1,1, -0.112, 10583.910, 228.319, 52664.364 20/11/22,13:39:30,09,08,1, 11.9,1,1, -0.112, 10583.911, 228.339, 52664.381 20/11/22,13:39:30,10,08,1, 11.9,1,1, -0.112, 10583.922, 228.358, 52664.372 20/11/22,13:39:30,11,08,1, 11.9,1,1, -0.112, 10583.932, 228.347, 52664.303 20/11/22,13:39:30,12,08,1, 11.9,1,1, -0.112, 10583.907, 228.284, 52664.223 20/11/22,13:39:30,13,08,1, 11.9,1,1, -0.112, 10583.923, 228.293, 52664.226 20/11/22,13:39:30,14,08,1, 11.9,1,1, -0.112, 10583.918, 228.298, 52664.311 20/11/22,13:39:30,15,08,1, 11.9,1,1, -0.112, 10583.935, 228.342, 52664.345 20/11/22,13:39:30,16,08,1, 11.9,1,1, -0.112, 10583.930, 228.348, 52664.312 20/11/22,13:39:30,17,08,1, 11.9,1,1, -0.112, 10583.881, 228.301, 52664.285 20/11/22,13:39:30,18,08,1, 11.9,1,1, -0.112, 10583.899, 228.280, 52664.300 20/11/22,13:39:30,19,08,1, 11.9,1,1, -0.112, 10583.898, 228.294, 52664.224 20/11/22,13:39:31,00,08,1, 11.9,1,1, -0.110, 10583.895, 228.294, 52664.224 20/11/22,13:39:31,01,08,1, 11.9,1,1, -0.110, 10583.900, 228.310, 52664.189 20/11/22,13:39:31,02,08,1, 11.9,1,1, -0.110, 10583.921, 228.313, 52664.193 20/11/22,13:39:31,03,08,1, 11.9,1,1, -0.110, 10583.903, 228.287, 52664.227 20/11/22,13:39:31,04,08,1, 11.9,1,1, -0.110, 10583.896, 228.260, 52664.214 20/11/22,13:39:31,05,08,1, 11.9,1,1, -0.110, 10583.906, 228.253, 52664.210 20/11/22,13:39:31,06,08,1, 11.9,1,1, -0.110, 10583.891, 228.280, 52664.179 20/11/22,13:39:31,07,08,1, 11.9,1,1, -0.110, 10583.916, 228.296, 52664.159 20/11/22,13:39:31,08,08,1, 11.9,1,1, -0.110, 10583.885, 228.264, 52664.225 20/11/22,13:39:31,09,08,1, 11.9,1,1, -0.110, 10583.899, 228.248, 52664.213 20/11/22,13:39:31,10,08,1, 11.9,1,1, -0.110, 10583.888, 228.218, 52664.073 20/11/22,13:39:31,11,08,1, 11.9,1,1, -0.110, 10583.914, 228.267, 52664.116 20/11/22,13:39:31,12,08,1, 11.9,1,1, -0.110, 10583.913, 228.277, 52664.200 20/11/22,13:39:31,13,08,1, 11.9,1,1, -0.110, 10583.894, 228.257, 52664.163 20/11/22,13:39:31,14,08,1, 11.9,1,1, -0.110, 10583.904, 228.269, 52664.193 20/11/22,13:39:31,15,08,1, 11.9,1,1, -0.110, 10583.908, 228.227, 52664.137 20/11/22,13:39:31,16,08,1, 11.9,1,1, -0.110, 10583.889, 228.240, 52664.185 20/11/22,13:39:31,17,08,1, 11.9,1,1, -0.110, 10583.911, 228.240, 52664.082 20/11/22,13:39:31,18,08,1, 11.9,1,1, -0.110, 10583.910, 228.280, 52664.170 20/11/22,13:39:31,19,08,1, 11.9,1,1, -0.110, 10583.870, 228.229, 52664.173 20/11/22,13:39:32,00,08,1, 11.9,1,1, -0.112, 10583.862, 228.229, 52664.173 20/11/22,13:39:32,01,08,1, 11.9,1,1, -0.112, 10583.899, 228.164, 52664.109 20/11/22,13:39:32,02,08,1, 11.9,1,1, -0.112, 10583.904, 228.203, 52664.105 20/11/22,13:39:32,03,08,1, 11.9,1,1, -0.112, 10583.927, 228.221, 52664.137 20/11/22,13:39:32,04,08,1, 11.9,1,1, -0.112, 10583.926, 228.223, 52664.089 20/11/22,13:39:32,05,08,1, 11.9,1,1, -0.112, 10583.899, 228.188, 52664.124 20/11/22,13:39:32,06,08,1, 11.9,1,1, -0.112, 10583.905, 228.153, 52664.131 20/11/22,13:39:32,07,08,1, 11.9,1,1, -0.112, 10583.925, 228.181, 52664.149 20/11/22,13:39:32,08,08,1, 11.9,1,1, -0.112, 10583.938, 228.208, 52664.082 20/11/22,13:39:32,09,08,1, 11.9,1,1, -0.112, 10583.929, 228.215, 52664.052 20/11/22,13:39:32,10,08,1, 11.9,1,1, -0.112, 10583.917, 228.181, 52664.081 20/11/22,13:39:32,11,08,1, 11.9,1,1, -0.112, 10583.882, 228.107, 52663.957 20/11/22,13:39:32,12,08,1, 11.9,1,1, -0.112, 10583.913, 228.139, 52664.099 20/11/22,13:39:32,13,08,1, 11.9,1,1, -0.112, 10583.929, 228.156, 52664.073 20/11/22,13:39:32,14,08,1, 11.9,1,1, -0.112, 10583.957, 228.201, 52664.000 20/11/22,13:39:32,15,08,1, 11.9,1,1, -0.112, 10583.898, 228.196, 52663.996 20/11/22,13:39:32,16,08,1, 11.9,1,1, -0.112, 10583.884, 228.123, 52664.011 20/11/22,13:39:32,17,08,1, 11.9,1,1, -0.112, 10583.916, 228.144, 52663.987 20/11/22,13:39:32,18,08,1, 11.9,1,1, -0.112, 10583.927, 228.169, 52664.005 20/11/22,13:39:32,19,08,1, 11.9,1,1, -0.112, 10583.945, 228.211, 52664.000 20/11/22,13:39:33,00,08,1, 11.9,1,1, -0.114, 10583.937, 228.211, 52664.000 20/11/22,13:39:33,01,08,1, 11.9,1,1, -0.114, 10583.902, 228.151, 52663.986 20/11/22,13:39:33,02,08,1, 11.9,1,1, -0.114, 10583.942, 228.139, 52664.020 20/11/22,13:39:33,03,08,1, 11.9,1,1, -0.114, 10583.951, 228.162, 52663.975 20/11/22,13:39:33,04,08,1, 11.9,1,1, -0.114, 10583.974, 228.183, 52664.066 20/11/22,13:39:33,05,08,1, 11.9,1,1, -0.114, 10583.950, 228.185, 52663.982 20/11/22,13:39:33,06,08,1, 11.9,1,1, -0.114, 10583.956, 228.155, 52663.912 20/11/22,13:39:33,07,08,1, 11.9,1,1, -0.114, 10583.951, 228.127, 52663.980 20/11/22,13:39:33,08,08,1, 11.9,1,1, -0.114, 10583.979, 228.150, 52663.930 20/11/22,13:39:33,09,08,1, 11.9,1,1, -0.114, 10583.985, 228.162, 52664.035 20/11/22,13:39:33,10,08,1, 11.9,1,1, -0.114, 10583.977, 228.151, 52663.926 20/11/22,13:39:33,11,08,1, 11.9,1,1, -0.114, 10583.964, 228.149, 52663.968 20/11/22,13:39:33,12,08,1, 11.9,1,1, -0.114, 10584.001, 228.133, 52663.877 20/11/22,13:39:33,13,08,1, 11.9,1,1, -0.114, 10583.957, 228.127, 52663.980 20/11/22,13:39:33,14,08,1, 11.9,1,1, -0.114, 10583.978, 228.133, 52663.855 20/11/22,13:39:33,15,08,1, 11.9,1,1, -0.114, 10584.020, 228.163, 52664.011 20/11/22,13:39:33,16,08,1, 11.9,1,1, -0.114, 10583.992, 228.124, 52663.978 20/11/22,13:39:33,17,08,1, 11.9,1,1, -0.114, 10583.967, 228.124, 52663.911 20/11/22,13:39:33,18,08,1, 11.9,1,1, -0.114, 10583.986, 228.118, 52663.955 20/11/22,13:39:33,19,08,1, 11.9,1,1, -0.114, 10583.978, 228.086, 52663.821 20/11/22,13:39:34,00,08,1, 11.8,1,1, -0.114, 10583.971, 228.086, 52663.821 20/11/22,13:39:34,01,08,1, 11.8,1,1, -0.114, 10583.988, 228.137, 52663.941 20/11/22,13:39:34,02,08,1, 11.8,1,1, -0.114, 10584.007, 228.110, 52663.857 20/11/22,13:39:34,03,08,1, 11.8,1,1, -0.114, 10584.013, 228.096, 52663.922 20/11/22,13:39:34,04,08,1, 11.8,1,1, -0.114, 10583.996, 228.083, 52663.790 20/11/22,13:39:34,05,08,1, 11.8,1,1, -0.114, 10584.005, 228.075, 52663.881 20/11/22,13:39:34,06,08,1, 11.8,1,1, -0.114, 10583.999, 228.099, 52663.909 20/11/22,13:39:34,07,08,1, 11.8,1,1, -0.114, 10584.021, 228.112, 52663.903 20/11/22,13:39:34,08,08,1, 11.8,1,1, -0.114, 10584.013, 228.084, 52663.803 20/11/22,13:39:34,09,08,1, 11.8,1,1, -0.114, 10584.033, 228.079, 52663.801 20/11/22,13:39:34,10,08,1, 11.8,1,1, -0.114, 10584.006, 228.053, 52663.790 20/11/22,13:39:34,11,08,1, 11.8,1,1, -0.114, 10584.007, 228.083, 52663.827 20/11/22,13:39:34,12,08,1, 11.8,1,1, -0.114, 10584.032, 228.095, 52663.845 20/11/22,13:39:34,13,08,1, 11.8,1,1, -0.114, 10584.012, 228.065, 52663.732 20/11/22,13:39:34,14,08,1, 11.8,1,1, -0.114, 10583.998, 228.064, 52663.735 20/11/22,13:39:34,15,08,1, 11.8,1,1, -0.114, 10583.986, 228.012, 52663.771 20/11/22,13:39:34,16,08,1, 11.8,1,1, -0.114, 10584.013, 228.044, 52663.802 20/11/22,13:39:34,17,08,1, 11.8,1,1, -0.114, 10584.014, 228.075, 52663.831 20/11/22,13:39:34,18,08,1, 11.8,1,1, -0.114, 10584.018, 228.066, 52663.792 20/11/22,13:39:34,19,08,1, 11.8,1,1, -0.114, 10584.001, 228.015, 52663.645 20/11/22,13:39:35,00,07,1, 11.9,1,1, -0.112, 10583.996, 228.015, 52663.645 20/11/22,13:39:35,01,07,1, 11.9,1,1, -0.112, 10583.998, 228.034, 52663.678 20/11/22,13:39:35,02,07,1, 11.9,1,1, -0.112, 10584.014, 228.014, 52663.764 20/11/22,13:39:35,03,07,1, 11.9,1,1, -0.112, 10584.018, 228.060, 52663.734 20/11/22,13:39:35,04,07,1, 11.9,1,1, -0.112, 10584.028, 228.038, 52663.731 20/11/22,13:39:35,05,07,1, 11.9,1,1, -0.112, 10584.027, 227.995, 52663.726 20/11/22,13:39:35,06,07,1, 11.9,1,1, -0.112, 10584.019, 227.981, 52663.691 20/11/22,13:39:35,07,07,1, 11.9,1,1, -0.112, 10584.016, 228.010, 52663.695 20/11/22,13:39:35,08,07,1, 11.9,1,1, -0.112, 10584.024, 228.058, 52663.687 20/11/22,13:39:35,09,07,1, 11.9,1,1, -0.112, 10584.011, 228.035, 52663.804 20/11/22,13:39:35,10,07,1, 11.9,1,1, -0.112, 10583.987, 228.004, 52663.653 20/11/22,13:39:35,11,07,1, 11.9,1,1, -0.112, 10583.978, 227.963, 52663.638 20/11/22,13:39:35,12,07,1, 11.9,1,1, -0.112, 10584.009, 227.993, 52663.718 20/11/22,13:39:35,13,07,1, 11.9,1,1, -0.112, 10584.030, 228.035, 52663.560 20/11/22,13:39:35,14,07,1, 11.9,1,1, -0.112, 10584.055, 228.028, 52663.702 20/11/22,13:39:35,15,07,1, 11.9,1,1, -0.112, 10584.011, 227.971, 52663.710 20/11/22,13:39:35,16,07,1, 11.9,1,1, -0.112, 10584.007, 227.919, 52663.620 20/11/22,13:39:35,17,07,1, 11.9,1,1, -0.112, 10583.993, 227.959, 52663.677 20/11/22,13:39:35,18,07,1, 11.9,1,1, -0.112, 10584.027, 227.997, 52663.673 20/11/22,13:39:35,19,07,1, 11.9,1,1, -0.112, 10584.003, 228.011, 52663.733 20/11/22,13:39:36,00,08,1, 11.9,1,1, -0.114, 10583.996, 228.011, 52663.733 20/11/22,13:39:36,01,08,1, 11.9,1,1, -0.114, 10584.012, 227.921, 52663.516 20/11/22,13:39:36,02,08,1, 11.9,1,1, -0.114, 10584.012, 227.926, 52663.680 20/11/22,13:39:36,03,08,1, 11.9,1,1, -0.114, 10584.012, 227.944, 52663.573 20/11/22,13:39:36,04,08,1, 11.9,1,1, -0.114, 10584.029, 228.009, 52663.611 20/11/22,13:39:36,05,08,1, 11.9,1,1, -0.114, 10584.051, 227.974, 52663.493 20/11/22,13:39:36,06,08,1, 11.9,1,1, -0.114, 10584.024, 227.920, 52663.585 20/11/22,13:39:36,07,08,1, 11.9,1,1, -0.114, 10584.036, 227.928, 52663.582 20/11/22,13:39:36,08,08,1, 11.9,1,1, -0.114, 10584.052, 227.936, 52663.606 20/11/22,13:39:36,09,08,1, 11.9,1,1, -0.114, 10584.045, 227.983, 52663.623 20/11/22,13:39:36,10,08,1, 11.9,1,1, -0.114, 10584.033, 227.966, 52663.583 20/11/22,13:39:36,11,08,1, 11.9,1,1, -0.114, 10584.027, 227.933, 52663.517 20/11/22,13:39:36,12,08,1, 11.9,1,1, -0.114, 10584.023, 227.914, 52663.555 20/11/22,13:39:36,13,08,1, 11.9,1,1, -0.114, 10584.063, 227.911, 52663.485 20/11/22,13:39:36,14,08,1, 11.9,1,1, -0.114, 10584.051, 227.949, 52663.571 20/11/22,13:39:36,15,08,1, 11.9,1,1, -0.114, 10584.058, 227.938, 52663.476 20/11/22,13:39:36,16,08,1, 11.9,1,1, -0.114, 10584.027, 227.929, 52663.504 20/11/22,13:39:36,17,08,1, 11.9,1,1, -0.114, 10584.029, 227.887, 52663.471 20/11/22,13:39:36,18,08,1, 11.9,1,1, -0.114, 10584.051, 227.883, 52663.553 20/11/22,13:39:36,19,08,1, 11.9,1,1, -0.114, 10584.035, 227.914, 52663.491 20/11/22,13:39:37,00,08,1, 11.9,1,1, -0.112, 10584.029, 227.914, 52663.491 20/11/22,13:39:37,01,08,1, 11.9,1,1, -0.112, 10584.081, 227.907, 52663.436 20/11/22,13:39:37,02,08,1, 11.9,1,1, -0.112, 10584.065, 227.910, 52663.485 20/11/22,13:39:37,03,08,1, 11.9,1,1, -0.112, 10584.075, 227.886, 52663.441 20/11/22,13:39:37,04,08,1, 11.9,1,1, -0.112, 10584.066, 227.888, 52663.471 20/11/22,13:39:37,05,08,1, 11.9,1,1, -0.112, 10584.061, 227.900, 52663.519 20/11/22,13:39:37,06,08,1, 11.9,1,1, -0.112, 10584.097, 227.894, 52663.483 20/11/22,13:39:37,07,08,1, 11.9,1,1, -0.112, 10584.073, 227.909, 52663.477 20/11/22,13:39:37,08,08,1, 11.9,1,1, -0.112, 10584.083, 227.891, 52663.462 20/11/22,13:39:37,09,08,1, 11.9,1,1, -0.112, 10584.085, 227.854, 52663.482 20/11/22,13:39:37,10,08,1, 11.9,1,1, -0.112, 10584.096, 227.854, 52663.443 20/11/22,13:39:37,11,08,1, 11.9,1,1, -0.112, 10584.089, 227.880, 52663.375 20/11/22,13:39:37,12,08,1, 11.9,1,1, -0.112, 10584.086, 227.901, 52663.455 20/11/22,13:39:37,13,08,1, 11.9,1,1, -0.112, 10584.070, 227.870, 52663.436 20/11/22,13:39:37,14,08,1, 11.9,1,1, -0.112, 10584.069, 227.867, 52663.376 20/11/22,13:39:37,15,08,1, 11.9,1,1, -0.112, 10584.053, 227.823, 52663.366 20/11/22,13:39:37,16,08,1, 11.9,1,1, -0.112, 10584.056, 227.869, 52663.372 20/11/22,13:39:37,17,08,1, 11.9,1,1, -0.112, 10584.087, 227.883, 52663.435 20/11/22,13:39:37,18,08,1, 11.9,1,1, -0.112, 10584.067, 227.870, 52663.422 20/11/22,13:39:37,19,08,1, 11.9,1,1, -0.112, 10584.066, 227.857, 52663.294 20/11/22,13:39:38,00,08,1, 11.8,1,1, -0.114, 10584.062, 227.857, 52663.294 20/11/22,13:39:38,01,08,1, 11.8,1,1, -0.114, 10584.059, 227.842, 52663.443 20/11/22,13:39:38,02,08,1, 11.8,1,1, -0.114, 10584.069, 227.874, 52663.292 20/11/22,13:39:38,03,08,1, 11.8,1,1, -0.114, 10584.064, 227.878, 52663.281 20/11/22,13:39:38,04,08,1, 11.8,1,1, -0.114, 10584.046, 227.824, 52663.268 20/11/22,13:39:38,05,08,1, 11.8,1,1, -0.114, 10584.025, 227.795, 52663.229 20/11/22,13:39:38,06,08,1, 11.8,1,1, -0.114, 10584.072, 227.820, 52663.142 20/11/22,13:39:38,07,08,1, 11.8,1,1, -0.114, 10584.067, 227.844, 52663.274 20/11/22,13:39:38,08,08,1, 11.8,1,1, -0.114, 10584.059, 227.869, 52663.309 20/11/22,13:39:38,09,08,1, 11.8,1,1, -0.114, 10584.126, 227.821, 52663.186 20/11/22,13:39:38,10,08,1, 11.8,1,1, -0.114, 10584.045, 227.797, 52663.253 20/11/22,13:39:38,11,08,1, 11.8,1,1, -0.114, 10584.024, 227.762, 52663.331 20/11/22,13:39:38,12,08,1, 11.8,1,1, -0.114, 10584.037, 227.795, 52663.342 20/11/22,13:39:38,13,08,1, 11.8,1,1, -0.114, 10584.042, 227.827, 52663.409 20/11/22,13:39:38,14,08,1, 11.8,1,1, -0.114, 10584.040, 227.802, 52663.365 20/11/22,13:39:38,15,08,1, 11.8,1,1, -0.114, 10584.036, 227.778, 52663.336 20/11/22,13:39:38,16,08,1, 11.8,1,1, -0.114, 10584.028, 227.736, 52663.274 20/11/22,13:39:38,17,08,1, 11.8,1,1, -0.114, 10584.034, 227.743, 52663.290 20/11/22,13:39:38,18,08,1, 11.8,1,1, -0.114, 10584.040, 227.765, 52663.287 20/11/22,13:39:38,19,08,1, 11.8,1,1, -0.114, 10584.023, 227.791, 52663.278 20/11/22,13:39:39,00,08,1, 11.9,1,1, -0.113, 10584.021, 227.791, 52663.278 20/11/22,13:39:39,01,08,1, 11.9,1,1, -0.113, 10584.044, 227.715, 52663.165 20/11/22,13:39:39,02,08,1, 11.9,1,1, -0.113, 10584.028, 227.730, 52663.261 20/11/22,13:39:39,03,08,1, 11.9,1,1, -0.113, 10584.032, 227.752, 52663.284 20/11/22,13:39:39,04,08,1, 11.9,1,1, -0.113, 10584.016, 227.751, 52663.219 20/11/22,13:39:39,05,08,1, 11.9,1,1, -0.113, 10584.022, 227.765, 52663.238 20/11/22,13:39:39,06,08,1, 11.9,1,1, -0.113, 10583.997, 227.773, 52663.266 20/11/22,13:39:39,07,08,1, 11.9,1,1, -0.113, 10583.993, 227.753, 52663.258 20/11/22,13:39:39,08,08,1, 11.9,1,1, -0.113, 10584.004, 227.707, 52663.215 20/11/22,13:39:39,09,08,1, 11.9,1,1, -0.113, 10584.020, 227.754, 52663.217 20/11/22,13:39:39,10,08,1, 11.9,1,1, -0.113, 10584.031, 227.769, 52663.173 20/11/22,13:39:39,11,08,1, 11.9,1,1, -0.113, 10584.044, 227.805, 52663.228 20/11/22,13:39:39,12,08,1, 11.9,1,1, -0.113, 10584.040, 227.764, 52663.209 20/11/22,13:39:39,13,08,1, 11.9,1,1, -0.113, 10584.002, 227.722, 52663.238 20/11/22,13:39:39,14,08,1, 11.9,1,1, -0.113, 10584.005, 227.697, 52663.235 20/11/22,13:39:39,15,08,1, 11.9,1,1, -0.113, 10584.048, 227.739, 52663.212 20/11/22,13:39:39,16,08,1, 11.9,1,1, -0.113, 10584.068, 227.787, 52663.159 20/11/22,13:39:39,17,08,1, 11.9,1,1, -0.113, 10584.046, 227.766, 52663.116 20/11/22,13:39:39,18,08,1, 11.9,1,1, -0.113, 10584.046, 227.747, 52663.183 20/11/22,13:39:39,19,08,1, 11.9,1,1, -0.113, 10584.013, 227.709, 52663.171 20/11/22,13:39:40,00,08,1, 11.9,1,1, -0.113, 10584.012, 227.709, 52663.171 20/11/22,13:39:40,01,08,1, 11.9,1,1, -0.113, 10584.068, 227.753, 52663.118 20/11/22,13:39:40,02,08,1, 11.9,1,1, -0.113, 10584.057, 227.744, 52663.183 20/11/22,13:39:40,03,08,1, 11.9,1,1, -0.113, 10584.050, 227.724, 52663.190 20/11/22,13:39:40,04,08,1, 11.9,1,1, -0.113, 10584.058, 227.678, 52663.070 20/11/22,13:39:40,05,08,1, 11.9,1,1, -0.113, 10584.040, 227.698, 52663.098 20/11/22,13:39:40,06,08,1, 11.9,1,1, -0.113, 10584.098, 227.747, 52663.214 20/11/22,13:39:40,07,08,1, 11.9,1,1, -0.113, 10584.072, 227.764, 52663.181 20/11/22,13:39:40,08,08,1, 11.9,1,1, -0.113, 10584.063, 227.733, 52663.066 20/11/22,13:39:40,09,08,1, 11.9,1,1, -0.113, 10584.058, 227.724, 52663.092 20/11/22,13:39:40,10,08,1, 11.9,1,1, -0.113, 10584.065, 227.681, 52663.022 20/11/22,13:39:40,11,08,1, 11.9,1,1, -0.113, 10584.044, 227.705, 52663.101 20/11/22,13:39:40,12,08,1, 11.9,1,1, -0.113, 10584.064, 227.753, 52663.180 20/11/22,13:39:40,13,08,1, 11.9,1,1, -0.113, 10584.054, 227.759, 52663.157 20/11/22,13:39:40,14,08,1, 11.9,1,1, -0.113, 10584.037, 227.711, 52663.049 20/11/22,13:39:40,15,08,1, 11.9,1,1, -0.113, 10584.022, 227.675, 52663.022 20/11/22,13:39:40,16,08,1, 11.9,1,1, -0.113, 10584.086, 227.708, 52663.093 20/11/22,13:39:40,17,08,1, 11.9,1,1, -0.113, 10584.063, 227.739, 52663.121 20/11/22,13:39:40,18,08,1, 11.9,1,1, -0.113, 10584.085, 227.735, 52663.050 20/11/22,13:39:40,19,08,1, 11.9,1,1, -0.113, 10584.087, 227.716, 52663.059 20/11/22,13:39:41,00,08,1, 11.9,1,1, -0.112, 10584.079, 227.716, 52663.059 20/11/22,13:39:41,01,08,1, 11.9,1,1, -0.112, 10584.095, 227.726, 52663.092 20/11/22,13:39:41,02,08,1, 11.9,1,1, -0.112, 10584.092, 227.688, 52663.016 20/11/22,13:39:41,03,08,1, 11.9,1,1, -0.112, 10584.104, 227.709, 52663.066 20/11/22,13:39:41,04,08,1, 11.9,1,1, -0.112, 10584.099, 227.710, 52663.045 20/11/22,13:39:41,05,08,1, 11.9,1,1, -0.112, 10584.065, 227.725, 52662.995 20/11/22,13:39:41,06,08,1, 11.9,1,1, -0.112, 10584.086, 227.716, 52663.102 20/11/22,13:39:41,07,08,1, 11.9,1,1, -0.112, 10584.091, 227.668, 52663.037 20/11/22,13:39:41,08,08,1, 11.9,1,1, -0.112, 10584.089, 227.685, 52662.978 20/11/22,13:39:41,09,08,1, 11.9,1,1, -0.112, 10584.117, 227.721, 52663.105 20/11/22,13:39:41,10,08,1, 11.9,1,1, -0.112, 10584.108, 227.711, 52663.006 20/11/22,13:39:41,11,08,1, 11.9,1,1, -0.112, 10584.105, 227.661, 52662.961 20/11/22,13:39:41,12,08,1, 11.9,1,1, -0.112, 10584.076, 227.637, 52662.919 20/11/22,13:39:41,13,08,1, 11.9,1,1, -0.112, 10584.065, 227.651, 52662.982 20/11/22,13:39:41,14,08,1, 11.9,1,1, -0.112, 10584.059, 227.656, 52662.916 20/11/22,13:39:41,15,08,1, 11.9,1,1, -0.112, 10584.119, 227.731, 52663.019 20/11/22,13:39:41,16,08,1, 11.9,1,1, -0.112, 10584.078, 227.686, 52662.957 20/11/22,13:39:41,17,08,1, 11.9,1,1, -0.112, 10584.084, 227.672, 52662.992 20/11/22,13:39:41,18,08,1, 11.9,1,1, -0.112, 10584.067, 227.628, 52662.896 20/11/22,13:39:41,19,08,1, 11.9,1,1, -0.112, 10584.097, 227.673, 52663.011 20/11/22,13:39:42,00,08,1, 11.9,1,1, -0.112, 10584.096, 227.673, 52663.011 20/11/22,13:39:42,01,08,1, 11.9,1,1, -0.112, 10584.116, 227.697, 52662.945 20/11/22,13:39:42,02,08,1, 11.9,1,1, -0.112, 10584.075, 227.654, 52662.867 20/11/22,13:39:42,03,08,1, 11.9,1,1, -0.112, 10584.036, 227.594, 52662.933 20/11/22,13:39:42,04,08,1, 11.9,1,1, -0.112, 10584.039, 227.630, 52662.941 20/11/22,13:39:42,05,08,1, 11.9,1,1, -0.112, 10584.074, 227.661, 52662.952 20/11/22,13:39:42,06,08,1, 11.9,1,1, -0.112, 10584.087, 227.695, 52662.915 20/11/22,13:39:42,07,08,1, 11.9,1,1, -0.112, 10584.067, 227.686, 52662.952 20/11/22,13:39:42,08,08,1, 11.9,1,1, -0.112, 10584.034, 227.627, 52662.824 20/11/22,13:39:42,09,08,1, 11.9,1,1, -0.112, 10584.049, 227.625, 52662.856 20/11/22,13:39:42,10,08,1, 11.9,1,1, -0.112, 10584.059, 227.661, 52662.919 20/11/22,13:39:42,11,08,1, 11.9,1,1, -0.112, 10584.077, 227.685, 52662.914 20/11/22,13:39:42,12,08,1, 11.9,1,1, -0.112, 10584.066, 227.688, 52662.930 20/11/22,13:39:42,13,08,1, 11.9,1,1, -0.112, 10584.064, 227.657, 52662.858 20/11/22,13:39:42,14,08,1, 11.9,1,1, -0.112, 10584.070, 227.648, 52662.857 20/11/22,13:39:42,15,08,1, 11.9,1,1, -0.112, 10584.064, 227.670, 52662.792 20/11/22,13:39:42,16,08,1, 11.9,1,1, -0.112, 10584.083, 227.701, 52662.808 20/11/22,13:39:42,17,08,1, 11.9,1,1, -0.112, 10584.085, 227.700, 52662.801 20/11/22,13:39:42,18,08,1, 11.9,1,1, -0.112, 10584.068, 227.652, 52662.810 20/11/22,13:39:42,19,08,1, 11.9,1,1, -0.112, 10584.090, 227.656, 52662.795 20/11/22,13:39:43,00,08,1, 11.9,1,1, -0.112, 10584.087, 227.656, 52662.795 20/11/22,13:39:43,01,08,1, 11.9,1,1, -0.112, 10584.089, 227.647, 52662.816 20/11/22,13:39:43,02,08,1, 11.9,1,1, -0.112, 10584.064, 227.665, 52662.845 20/11/22,13:39:43,03,08,1, 11.9,1,1, -0.112, 10584.091, 227.679, 52662.863 20/11/22,13:39:43,04,08,1, 11.9,1,1, -0.112, 10584.114, 227.674, 52662.787 20/11/22,13:39:43,05,08,1, 11.9,1,1, -0.112, 10584.078, 227.645, 52662.748 20/11/22,13:39:43,06,08,1, 11.9,1,1, -0.112, 10584.082, 227.622, 52662.839 20/11/22,13:39:43,07,08,1, 11.9,1,1, -0.112, 10584.120, 227.657, 52662.759 20/11/22,13:39:43,08,08,1, 11.9,1,1, -0.112, 10584.112, 227.703, 52662.784 20/11/22,13:39:43,09,08,1, 11.9,1,1, -0.112, 10584.116, 227.709, 52662.811 20/11/22,13:39:43,10,08,1, 11.9,1,1, -0.112, 10584.129, 227.683, 52662.818 20/11/22,13:39:43,11,08,1, 11.9,1,1, -0.112, 10584.133, 227.661, 52662.752 20/11/22,13:39:43,12,08,1, 11.9,1,1, -0.112, 10584.121, 227.624, 52662.748 20/11/22,13:39:43,13,08,1, 11.9,1,1, -0.112, 10584.115, 227.658, 52662.861 20/11/22,13:39:43,14,08,1, 11.9,1,1, -0.112, 10584.150, 227.721, 52662.725 20/11/22,13:39:43,15,08,1, 11.9,1,1, -0.112, 10584.128, 227.674, 52662.709 20/11/22,13:39:43,16,08,1, 11.9,1,1, -0.112, 10584.134, 227.657, 52662.725 20/11/22,13:39:43,17,08,1, 11.9,1,1, -0.112, 10584.171, 227.632, 52662.667 20/11/22,13:39:43,18,08,1, 11.9,1,1, -0.112, 10584.175, 227.656, 52662.694 20/11/22,13:39:43,19,08,1, 11.9,1,1, -0.112, 10584.179, 227.714, 52662.849 20/11/22,13:39:44,00,08,1, 11.8,1,1, -0.113, 10584.179, 227.714, 52662.849 20/11/22,13:39:44,01,08,1, 11.8,1,1, -0.113, 10584.186, 227.689, 52662.649 20/11/22,13:39:44,02,08,1, 11.8,1,1, -0.113, 10584.137, 227.629, 52662.732 20/11/22,13:39:44,03,08,1, 11.8,1,1, -0.113, 10584.162, 227.659, 52662.728 20/11/22,13:39:44,04,08,1, 11.8,1,1, -0.113, 10584.191, 227.657, 52662.758 20/11/22,13:39:44,05,08,1, 11.8,1,1, -0.113, 10584.185, 227.701, 52662.720 20/11/22,13:39:44,06,08,1, 11.8,1,1, -0.113, 10584.194, 227.662, 52662.629 20/11/22,13:39:44,07,08,1, 11.8,1,1, -0.113, 10584.165, 227.643, 52662.714 20/11/22,13:39:44,08,08,1, 11.8,1,1, -0.113, 10584.204, 227.643, 52662.685 20/11/22,13:39:44,09,08,1, 11.8,1,1, -0.113, 10584.189, 227.656, 52662.659 20/11/22,13:39:44,10,08,1, 11.8,1,1, -0.113, 10584.201, 227.693, 52662.704 20/11/22,13:39:44,11,08,1, 11.8,1,1, -0.113, 10584.197, 227.670, 52662.672 20/11/22,13:39:44,12,08,1, 11.8,1,1, -0.113, 10584.198, 227.693, 52662.732 20/11/22,13:39:44,13,08,1, 11.8,1,1, -0.113, 10584.193, 227.667, 52662.704 20/11/22,13:39:44,14,08,1, 11.8,1,1, -0.113, 10584.209, 227.658, 52662.635 20/11/22,13:39:44,15,08,1, 11.8,1,1, -0.113, 10584.209, 227.679, 52662.634 20/11/22,13:39:44,16,08,1, 11.8,1,1, -0.113, 10584.224, 227.659, 52662.709 20/11/22,13:39:44,17,08,1, 11.8,1,1, -0.113, 10584.229, 227.716, 52662.707 20/11/22,13:39:44,18,08,1, 11.8,1,1, -0.113, 10584.240, 227.668, 52662.601 20/11/22,13:39:44,19,08,1, 11.8,1,1, -0.113, 10584.210, 227.660, 52662.705 20/11/22,13:39:45,00,08,1, 11.9,1,1, -0.111, 10584.204, 227.660, 52662.705 20/11/22,13:39:45,01,08,1, 11.9,1,1, -0.111, 10584.245, 227.668, 52662.583 20/11/22,13:39:45,02,08,1, 11.9,1,1, -0.111, 10584.237, 227.690, 52662.629 20/11/22,13:39:45,03,08,1, 11.9,1,1, -0.111, 10584.240, 227.689, 52662.646 20/11/22,13:39:45,04,08,1, 11.9,1,1, -0.111, 10584.205, 227.663, 52662.609 20/11/22,13:39:45,05,08,1, 11.9,1,1, -0.111, 10584.224, 227.618, 52662.570 20/11/22,13:39:45,06,08,1, 11.9,1,1, -0.111, 10584.263, 227.660, 52662.608 20/11/22,13:39:45,07,08,1, 11.9,1,1, -0.111, 10584.286, 227.684, 52662.527 20/11/22,13:39:45,08,08,1, 11.9,1,1, -0.111, 10584.260, 227.696, 52662.642 20/11/22,13:39:45,09,08,1, 11.9,1,1, -0.111, 10584.244, 227.668, 52662.554 20/11/22,13:39:45,10,08,1, 11.9,1,1, -0.111, 10584.235, 227.633, 52662.499 20/11/22,13:39:45,11,08,1, 11.9,1,1, -0.111, 10584.234, 227.640, 52662.508 20/11/22,13:39:45,12,08,1, 11.9,1,1, -0.111, 10584.238, 227.648, 52662.494 20/11/22,13:39:45,13,08,1, 11.9,1,1, -0.111, 10584.289, 227.667, 52662.494 20/11/22,13:39:45,14,08,1, 11.9,1,1, -0.111, 10584.252, 227.673, 52662.490 20/11/22,13:39:45,15,08,1, 11.9,1,1, -0.111, 10584.270, 227.641, 52662.446 20/11/22,13:39:45,16,08,1, 11.9,1,1, -0.111, 10584.249, 227.598, 52662.418 20/11/22,13:39:45,17,08,1, 11.9,1,1, -0.111, 10584.285, 227.621, 52662.471 20/11/22,13:39:45,18,08,1, 11.9,1,1, -0.111, 10584.282, 227.664, 52662.526 20/11/22,13:39:45,19,08,1, 11.9,1,1, -0.111, 10584.310, 227.685, 52662.533 20/11/22,13:39:46,00,08,1, 11.8,1,1, -0.114, 10584.304, 227.685, 52662.533 20/11/22,13:39:46,01,08,1, 11.8,1,1, -0.114, 10584.259, 227.640, 52662.406 20/11/22,13:39:46,02,08,1, 11.8,1,1, -0.114, 10584.281, 227.667, 52662.484 20/11/22,13:39:46,03,08,1, 11.8,1,1, -0.114, 10584.271, 227.645, 52662.511 20/11/22,13:39:46,04,08,1, 11.8,1,1, -0.114, 10584.293, 227.688, 52662.503 20/11/22,13:39:46,05,08,1, 11.8,1,1, -0.114, 10584.287, 227.658, 52662.481 20/11/22,13:39:46,06,08,1, 11.8,1,1, -0.114, 10584.291, 227.654, 52662.433 20/11/22,13:39:46,07,08,1, 11.8,1,1, -0.114, 10584.302, 227.629, 52662.414 20/11/22,13:39:46,08,08,1, 11.8,1,1, -0.114, 10584.283, 227.631, 52662.475 20/11/22,13:39:46,09,08,1, 11.8,1,1, -0.114, 10584.325, 227.651, 52662.415 20/11/22,13:39:46,10,08,1, 11.8,1,1, -0.114, 10584.311, 227.624, 52662.376 20/11/22,13:39:46,11,08,1, 11.8,1,1, -0.114, 10584.315, 227.701, 52662.504 20/11/22,13:39:46,12,08,1, 11.8,1,1, -0.114, 10584.349, 227.684, 52662.472 20/11/22,13:39:46,13,08,1, 11.8,1,1, -0.114, 10584.311, 227.654, 52662.430 20/11/22,13:39:46,14,08,1, 11.8,1,1, -0.114, 10584.354, 227.635, 52662.397 20/11/22,13:39:46,15,08,1, 11.8,1,1, -0.114, 10584.355, 227.661, 52662.403 20/11/22,13:39:46,16,08,1, 11.8,1,1, -0.114, 10584.396, 227.709, 52662.473 20/11/22,13:39:46,17,08,1, 11.8,1,1, -0.114, 10584.369, 227.702, 52662.364 20/11/22,13:39:46,18,08,1, 11.8,1,1, -0.114, 10584.343, 227.671, 52662.368 20/11/22,13:39:46,19,08,1, 11.8,1,1, -0.114, 10584.364, 227.603, 52662.299 20/11/22,13:39:47,00,08,1, 11.8,1,1, -0.112, 10584.363, 227.603, 52662.299 20/11/22,13:39:47,01,08,1, 11.8,1,1, -0.112, 10584.430, 227.681, 52662.305 20/11/22,13:39:47,02,08,1, 11.8,1,1, -0.112, 10584.423, 227.692, 52662.336 20/11/22,13:39:47,03,08,1, 11.8,1,1, -0.112, 10584.421, 227.708, 52662.304 20/11/22,13:39:47,04,08,1, 11.8,1,1, -0.112, 10584.398, 227.669, 52662.292 20/11/22,13:39:47,05,08,1, 11.8,1,1, -0.112, 10584.417, 227.664, 52662.309 20/11/22,13:39:47,06,08,1, 11.8,1,1, -0.112, 10584.420, 227.696, 52662.381 20/11/22,13:39:47,07,08,1, 11.8,1,1, -0.112, 10584.450, 227.723, 52662.399 20/11/22,13:39:47,08,08,1, 11.8,1,1, -0.112, 10584.462, 227.704, 52662.385 20/11/22,13:39:47,09,08,1, 11.8,1,1, -0.112, 10584.444, 227.717, 52662.332 20/11/22,13:39:47,10,08,1, 11.8,1,1, -0.112, 10584.456, 227.665, 52662.373 20/11/22,13:39:47,11,08,1, 11.8,1,1, -0.112, 10584.459, 227.672, 52662.370 20/11/22,13:39:47,12,08,1, 11.8,1,1, -0.112, 10584.479, 227.681, 52662.392 20/11/22,13:39:47,13,08,1, 11.8,1,1, -0.112, 10584.473, 227.680, 52662.304 20/11/22,13:39:47,14,08,1, 11.8,1,1, -0.112, 10584.495, 227.718, 52662.333 20/11/22,13:39:47,15,08,1, 11.8,1,1, -0.112, 10584.506, 227.689, 52662.323 20/11/22,13:39:47,16,08,1, 11.8,1,1, -0.112, 10584.505, 227.662, 52662.327 20/11/22,13:39:47,17,08,1, 11.8,1,1, -0.112, 10584.524, 227.662, 52662.250 20/11/22,13:39:47,18,08,1, 11.8,1,1, -0.112, 10584.523, 227.680, 52662.274 20/11/22,13:39:47,19,08,1, 11.8,1,1, -0.112, 10584.502, 227.708, 52662.359 20/11/22,13:39:48,00,08,1, 11.9,1,1, -0.115, 10584.496, 227.708, 52662.359 20/11/22,13:39:48,01,08,1, 11.9,1,1, -0.115, 10584.542, 227.708, 52662.303 20/11/22,13:39:48,02,08,1, 11.9,1,1, -0.115, 10584.514, 227.632, 52662.235 20/11/22,13:39:48,03,08,1, 11.9,1,1, -0.115, 10584.545, 227.675, 52662.280 20/11/22,13:39:48,04,08,1, 11.9,1,1, -0.115, 10584.605, 227.690, 52662.273 20/11/22,13:39:48,05,08,1, 11.9,1,1, -0.115, 10584.581, 227.726, 52662.270 20/11/22,13:39:48,06,08,1, 11.9,1,1, -0.115, 10584.595, 227.701, 52662.272 20/11/22,13:39:48,07,08,1, 11.9,1,1, -0.115, 10584.577, 227.647, 52662.203 20/11/22,13:39:48,08,08,1, 11.9,1,1, -0.115, 10584.585, 227.649, 52662.248 20/11/22,13:39:48,09,08,1, 11.9,1,1, -0.115, 10584.592, 227.676, 52662.122 20/11/22,13:39:48,10,08,1, 11.9,1,1, -0.115, 10584.610, 227.722, 52662.217 20/11/22,13:39:48,11,08,1, 11.9,1,1, -0.115, 10584.588, 227.698, 52662.225 20/11/22,13:39:48,12,08,1, 11.9,1,1, -0.115, 10584.620, 227.658, 52662.118 20/11/22,13:39:48,13,08,1, 11.9,1,1, -0.115, 10584.624, 227.653, 52662.168 20/11/22,13:39:48,14,08,1, 11.9,1,1, -0.115, 10584.616, 227.660, 52662.203 20/11/22,13:39:48,15,08,1, 11.9,1,1, -0.115, 10584.615, 227.672, 52662.218 20/11/22,13:39:48,16,08,1, 11.9,1,1, -0.115, 10584.651, 227.685, 52662.203 20/11/22,13:39:48,17,08,1, 11.9,1,1, -0.115, 10584.627, 227.701, 52662.141 20/11/22,13:39:48,18,08,1, 11.9,1,1, -0.115, 10584.628, 227.688, 52662.082 20/11/22,13:39:48,19,08,1, 11.9,1,1, -0.115, 10584.641, 227.687, 52662.132 20/11/22,13:39:49,00,08,1, 11.9,1,1, -0.116, 10584.638, 227.687, 52662.132 20/11/22,13:39:49,01,08,1, 11.9,1,1, -0.116, 10584.656, 227.676, 52662.095 20/11/22,13:39:49,02,08,1, 11.9,1,1, -0.116, 10584.657, 227.692, 52662.080 20/11/22,13:39:49,03,08,1, 11.9,1,1, -0.116, 10584.664, 227.726, 52662.141 20/11/22,13:39:49,04,08,1, 11.9,1,1, -0.116, 10584.667, 227.643, 52662.130 20/11/22,13:39:49,05,08,1, 11.9,1,1, -0.116, 10584.659, 227.633, 52662.021 20/11/22,13:39:49,06,08,1, 11.9,1,1, -0.116, 10584.676, 227.641, 52662.099 20/11/22,13:39:49,07,08,1, 11.9,1,1, -0.116, 10584.697, 227.664, 52662.027 20/11/22,13:39:49,08,08,1, 11.9,1,1, -0.116, 10584.720, 227.701, 52662.089 20/11/22,13:39:49,09,08,1, 11.9,1,1, -0.116, 10584.691, 227.712, 52662.115 20/11/22,13:39:49,10,08,1, 11.9,1,1, -0.116, 10584.700, 227.673, 52662.068 20/11/22,13:39:49,11,08,1, 11.9,1,1, -0.116, 10584.684, 227.644, 52662.076 20/11/22,13:39:49,12,08,1, 11.9,1,1, -0.116, 10584.718, 227.649, 52662.150 20/11/22,13:39:49,13,08,1, 11.9,1,1, -0.116, 10584.745, 227.698, 52662.067 20/11/22,13:39:49,14,08,1, 11.9,1,1, -0.116, 10584.756, 227.701, 52662.135 20/11/22,13:39:49,15,08,1, 11.9,1,1, -0.116, 10584.730, 227.695, 52662.021 20/11/22,13:39:49,16,08,1, 11.9,1,1, -0.116, 10584.726, 227.657, 52662.030 20/11/22,13:39:49,17,08,1, 11.9,1,1, -0.116, 10584.724, 227.675, 52662.053 20/11/22,13:39:49,18,08,1, 11.9,1,1, -0.116, 10584.758, 227.687, 52661.967 20/11/22,13:39:49,19,08,1, 11.9,1,1, -0.116, 10584.772, 227.734, 52661.993 20/11/22,13:39:50,00,08,1, 11.9,1,1, -0.111, 10584.772, 227.734, 52661.993 20/11/22,13:39:50,01,08,1, 11.9,1,1, -0.111, 10584.748, 227.713, 52661.959 20/11/22,13:39:50,02,08,1, 11.9,1,1, -0.111, 10584.765, 227.686, 52662.054 20/11/22,13:39:50,03,08,1, 11.9,1,1, -0.111, 10584.767, 227.657, 52661.967 20/11/22,13:39:50,04,08,1, 11.9,1,1, -0.111, 10584.796, 227.689, 52662.003 20/11/22,13:39:50,05,08,1, 11.9,1,1, -0.111, 10584.804, 227.695, 52661.961 20/11/22,13:39:50,06,08,1, 11.9,1,1, -0.111, 10584.788, 227.680, 52661.858 20/11/22,13:39:50,07,08,1, 11.9,1,1, -0.111, 10584.873, 227.694, 52662.008 20/11/22,13:39:50,08,08,1, 11.9,1,1, -0.111, 10584.838, 227.682, 52661.873 20/11/22,13:39:50,09,08,1, 11.9,1,1, -0.111, 10584.831, 227.670, 52661.911 20/11/22,13:39:50,10,08,1, 11.9,1,1, -0.111, 10584.851, 227.662, 52661.976 20/11/22,13:39:50,11,08,1, 11.9,1,1, -0.111, 10584.891, 227.742, 52661.983 20/11/22,13:39:50,12,08,1, 11.9,1,1, -0.111, 10584.894, 227.727, 52662.009 20/11/22,13:39:50,13,08,1, 11.9,1,1, -0.111, 10584.890, 227.713, 52661.902 20/11/22,13:39:50,14,08,1, 11.9,1,1, -0.111, 10584.867, 227.653, 52661.983 20/11/22,13:39:50,15,08,1, 11.9,1,1, -0.111, 10584.905, 227.695, 52661.940 20/11/22,13:39:50,16,08,1, 11.9,1,1, -0.111, 10584.923, 227.733, 52662.004 20/11/22,13:39:50,17,08,1, 11.9,1,1, -0.111, 10584.941, 227.713, 52661.923 20/11/22,13:39:50,18,08,1, 11.9,1,1, -0.111, 10584.943, 227.709, 52661.948 20/11/22,13:39:50,19,08,1, 11.9,1,1, -0.111, 10584.971, 227.677, 52661.895 20/11/22,13:39:51,00,08,1, 11.9,1,1, -0.113, 10584.964, 227.677, 52661.895 20/11/22,13:39:51,01,08,1, 11.9,1,1, -0.113, 10584.978, 227.681, 52661.947 20/11/22,13:39:51,02,08,1, 11.9,1,1, -0.113, 10585.024, 227.733, 52661.951 20/11/22,13:39:51,03,08,1, 11.9,1,1, -0.113, 10585.008, 227.709, 52661.941 20/11/22,13:39:51,04,08,1, 11.9,1,1, -0.113, 10585.007, 227.706, 52661.830 20/11/22,13:39:51,05,08,1, 11.9,1,1, -0.113, 10585.030, 227.684, 52661.923 20/11/22,13:39:51,06,08,1, 11.9,1,1, -0.113, 10585.019, 227.676, 52661.836 20/11/22,13:39:51,07,08,1, 11.9,1,1, -0.113, 10585.037, 227.699, 52661.923 20/11/22,13:39:51,08,08,1, 11.9,1,1, -0.113, 10585.043, 227.738, 52661.908 20/11/22,13:39:51,09,08,1, 11.9,1,1, -0.113, 10585.049, 227.737, 52661.878 20/11/22,13:39:51,10,08,1, 11.9,1,1, -0.113, 10585.069, 227.728, 52661.937 20/11/22,13:39:51,11,08,1, 11.9,1,1, -0.113, 10585.041, 227.706, 52661.871 20/11/22,13:39:51,12,08,1, 11.9,1,1, -0.113, 10585.059, 227.677, 52661.861 20/11/22,13:39:51,13,08,1, 11.9,1,1, -0.113, 10585.085, 227.673, 52661.796 20/11/22,13:39:51,14,08,1, 11.9,1,1, -0.113, 10585.123, 227.746, 52661.940 20/11/22,13:39:51,15,08,1, 11.9,1,1, -0.113, 10585.109, 227.739, 52661.891 20/11/22,13:39:51,16,08,1, 11.9,1,1, -0.113, 10585.110, 227.720, 52661.865 20/11/22,13:39:51,17,08,1, 11.9,1,1, -0.113, 10585.106, 227.663, 52661.728 20/11/22,13:39:51,18,08,1, 11.9,1,1, -0.113, 10585.102, 227.647, 52661.813 20/11/22,13:39:51,19,08,1, 11.9,1,1, -0.113, 10585.129, 227.674, 52661.728 20/11/22,13:39:52,00,08,1, 11.9,1,1, -0.113, 10585.122, 227.674, 52661.728 20/11/22,13:39:52,01,08,1, 11.9,1,1, -0.113, 10585.155, 227.687, 52661.827 20/11/22,13:39:52,02,08,1, 11.9,1,1, -0.113, 10585.158, 227.674, 52661.802 20/11/22,13:39:52,03,08,1, 11.9,1,1, -0.113, 10585.148, 227.648, 52661.762 20/11/22,13:39:52,04,08,1, 11.9,1,1, -0.113, 10585.189, 227.648, 52661.731 20/11/22,13:39:52,05,08,1, 11.9,1,1, -0.113, 10585.199, 227.666, 52661.695 20/11/22,13:39:52,06,08,1, 11.9,1,1, -0.113, 10585.183, 227.702, 52661.728 20/11/22,13:39:52,07,08,1, 11.9,1,1, -0.113, 10585.208, 227.703, 52661.722 20/11/22,13:39:52,08,08,1, 11.9,1,1, -0.113, 10585.194, 227.660, 52661.690 20/11/22,13:39:52,09,08,1, 11.9,1,1, -0.113, 10585.212, 227.660, 52661.732 20/11/22,13:39:52,10,08,1, 11.9,1,1, -0.113, 10585.202, 227.628, 52661.714 20/11/22,13:39:52,11,08,1, 11.9,1,1, -0.113, 10585.219, 227.669, 52661.754 20/11/22,13:39:52,12,08,1, 11.9,1,1, -0.113, 10585.223, 227.682, 52661.761 20/11/22,13:39:52,13,08,1, 11.9,1,1, -0.113, 10585.240, 227.709, 52661.745 20/11/22,13:39:52,14,08,1, 11.9,1,1, -0.113, 10585.251, 227.678, 52661.827 20/11/22,13:39:52,15,08,1, 11.9,1,1, -0.113, 10585.257, 227.663, 52661.729 20/11/22,13:39:52,16,08,1, 11.9,1,1, -0.113, 10585.235, 227.622, 52661.725 20/11/22,13:39:52,17,08,1, 11.9,1,1, -0.113, 10585.277, 227.651, 52661.724 20/11/22,13:39:52,18,08,1, 11.9,1,1, -0.113, 10585.306, 227.693, 52661.702 20/11/22,13:39:52,19,08,1, 11.9,1,1, -0.113, 10585.279, 227.674, 52661.689 20/11/22,13:39:53,00,08,1, 11.9,1,1, -0.111, 10585.272, 227.674, 52661.689 20/11/22,13:39:53,01,08,1, 11.9,1,1, -0.111, 10585.282, 227.612, 52661.671 20/11/22,13:39:53,02,08,1, 11.9,1,1, -0.111, 10585.304, 227.656, 52661.658 20/11/22,13:39:53,03,08,1, 11.9,1,1, -0.111, 10585.324, 227.652, 52661.756 20/11/22,13:39:53,04,08,1, 11.9,1,1, -0.111, 10585.327, 227.685, 52661.743 20/11/22,13:39:53,05,08,1, 11.9,1,1, -0.111, 10585.358, 227.656, 52661.681 20/11/22,13:39:53,06,08,1, 11.9,1,1, -0.111, 10585.331, 227.630, 52661.711 20/11/22,13:39:53,07,08,1, 11.9,1,1, -0.111, 10585.337, 227.624, 52661.677 20/11/22,13:39:53,08,08,1, 11.9,1,1, -0.111, 10585.350, 227.657, 52661.623 20/11/22,13:39:53,09,08,1, 11.9,1,1, -0.111, 10585.367, 227.699, 52661.632 20/11/22,13:39:53,10,08,1, 11.9,1,1, -0.111, 10585.383, 227.682, 52661.760 20/11/22,13:39:53,11,08,1, 11.9,1,1, -0.111, 10585.417, 227.686, 52661.574 20/11/22,13:39:53,12,08,1, 11.9,1,1, -0.111, 10585.346, 227.662, 52661.637 20/11/22,13:39:53,13,08,1, 11.9,1,1, -0.111, 10585.379, 227.640, 52661.688 20/11/22,13:39:53,14,08,1, 11.9,1,1, -0.111, 10585.408, 227.609, 52661.697 20/11/22,13:39:53,15,08,1, 11.9,1,1, -0.111, 10585.407, 227.647, 52661.674 20/11/22,13:39:53,16,08,1, 11.9,1,1, -0.111, 10585.459, 227.687, 52661.681 20/11/22,13:39:53,17,08,1, 11.9,1,1, -0.111, 10585.447, 227.658, 52661.628 20/11/22,13:39:53,18,08,1, 11.9,1,1, -0.111, 10585.434, 227.638, 52661.592 20/11/22,13:39:53,19,08,1, 11.9,1,1, -0.111, 10585.467, 227.593, 52661.565 20/11/22,13:39:54,00,08,1, 11.8,1,1, -0.114, 10585.464, 227.593, 52661.565 20/11/22,13:39:54,01,08,1, 11.8,1,1, -0.114, 10585.472, 227.705, 52661.644 20/11/22,13:39:54,02,08,1, 11.8,1,1, -0.114, 10585.523, 227.693, 52661.633 20/11/22,13:39:54,03,08,1, 11.8,1,1, -0.114, 10585.508, 227.660, 52661.539 20/11/22,13:39:54,04,08,1, 11.8,1,1, -0.114, 10585.480, 227.649, 52661.604 20/11/22,13:39:54,05,08,1, 11.8,1,1, -0.114, 10585.499, 227.639, 52661.600 20/11/22,13:39:54,06,08,1, 11.8,1,1, -0.114, 10585.543, 227.682, 52661.579 20/11/22,13:39:54,07,08,1, 11.8,1,1, -0.114, 10585.564, 227.698, 52661.655 20/11/22,13:39:54,08,08,1, 11.8,1,1, -0.114, 10585.540, 227.655, 52661.515 20/11/22,13:39:54,09,08,1, 11.8,1,1, -0.114, 10585.558, 227.656, 52661.506 20/11/22,13:39:54,10,08,1, 11.8,1,1, -0.114, 10585.559, 227.640, 52661.514 20/11/22,13:39:54,11,08,1, 11.8,1,1, -0.114, 10585.594, 227.664, 52661.588 20/11/22,13:39:54,12,08,1, 11.8,1,1, -0.114, 10585.624, 227.683, 52661.602 20/11/22,13:39:54,13,08,1, 11.8,1,1, -0.114, 10585.615, 227.685, 52661.510 20/11/22,13:39:54,14,08,1, 11.8,1,1, -0.114, 10585.609, 227.669, 52661.572 20/11/22,13:39:54,15,08,1, 11.8,1,1, -0.114, 10585.637, 227.655, 52661.503 20/11/22,13:39:54,16,08,1, 11.8,1,1, -0.114, 10585.635, 227.680, 52661.544 20/11/22,13:39:54,17,08,1, 11.8,1,1, -0.114, 10585.651, 227.640, 52661.506 20/11/22,13:39:54,18,08,1, 11.8,1,1, -0.114, 10585.686, 227.652, 52661.450 20/11/22,13:39:54,19,08,1, 11.8,1,1, -0.114, 10585.676, 227.689, 52661.519 20/11/22,13:39:55,00,06,1, 11.8,1,1, -0.114, 10585.673, 227.689, 52661.519 20/11/22,13:39:55,01,06,1, 11.8,1,1, -0.114, 10585.687, 227.650, 52661.428 20/11/22,13:39:55,02,06,1, 11.8,1,1, -0.114, 10585.715, 227.599, 52661.517 20/11/22,13:39:55,03,06,1, 11.8,1,1, -0.114, 10585.719, 227.620, 52661.419 20/11/22,13:39:55,04,06,1, 11.8,1,1, -0.114, 10585.726, 227.654, 52661.502 20/11/22,13:39:55,05,06,1, 11.8,1,1, -0.114, 10585.775, 227.680, 52661.530 20/11/22,13:39:55,06,06,1, 11.8,1,1, -0.114, 10585.757, 227.650, 52661.521 20/11/22,13:39:55,07,06,1, 11.8,1,1, -0.114, 10585.759, 227.598, 52661.406 20/11/22,13:39:55,08,06,1, 11.8,1,1, -0.114, 10585.765, 227.600, 52661.438 20/11/22,13:39:55,09,06,1, 11.8,1,1, -0.114, 10585.756, 227.632, 52661.407 20/11/22,13:39:55,10,06,1, 11.8,1,1, -0.114, 10585.811, 227.662, 52661.177 20/11/22,13:39:55,11,06,1, 11.8,1,1, -0.114, 10585.815, 227.651, 52661.384 20/11/22,13:39:55,12,06,1, 11.8,1,1, -0.114, 10585.796, 227.622, 52661.485 20/11/22,13:39:55,13,06,1, 11.8,1,1, -0.114, 10585.813, 227.601, 52661.347 20/11/22,13:39:55,14,06,1, 11.8,1,1, -0.114, 10585.834, 227.626, 52661.233 20/11/22,13:39:55,15,06,1, 11.8,1,1, -0.114, 10585.840, 227.681, 52661.507 20/11/22,13:39:55,16,06,1, 11.8,1,1, -0.114, 10585.877, 227.656, 52661.350 20/11/22,13:39:55,17,06,1, 11.8,1,1, -0.114, 10585.864, 227.668, 52661.376 20/11/22,13:39:55,18,06,1, 11.8,1,1, -0.114, 10585.855, 227.602, 52661.344 20/11/22,13:39:55,19,06,1, 11.8,1,1, -0.114, 10585.841, 227.618, 52661.436 20/11/22,13:39:56,00,08,1, 11.9,1,1, -0.111, 10585.840, 227.618, 52661.436 20/11/22,13:39:56,01,08,1, 11.9,1,1, -0.111, 10585.899, 227.634, 52661.372 20/11/22,13:39:56,02,08,1, 11.9,1,1, -0.111, 10585.902, 227.624, 52661.299 20/11/22,13:39:56,03,08,1, 11.9,1,1, -0.111, 10585.885, 227.604, 52661.336 20/11/22,13:39:56,04,08,1, 11.9,1,1, -0.111, 10585.888, 227.601, 52661.291 20/11/22,13:39:56,05,08,1, 11.9,1,1, -0.111, 10585.906, 227.598, 52661.342 20/11/22,13:39:56,06,08,1, 11.9,1,1, -0.111, 10585.922, 227.604, 52661.334 20/11/22,13:39:56,07,08,1, 11.9,1,1, -0.111, 10585.949, 227.603, 52661.324 20/11/22,13:39:56,08,08,1, 11.9,1,1, -0.111, 10585.937, 227.626, 52661.294 20/11/22,13:39:56,09,08,1, 11.9,1,1, -0.111, 10585.953, 227.601, 52661.297 20/11/22,13:39:56,10,08,1, 11.9,1,1, -0.111, 10585.953, 227.598, 52661.349 20/11/22,13:39:56,11,08,1, 11.9,1,1, -0.111, 10585.946, 227.592, 52661.402 20/11/22,13:39:56,12,08,1, 11.9,1,1, -0.111, 10585.976, 227.620, 52661.353 20/11/22,13:39:56,13,08,1, 11.9,1,1, -0.111, 10586.000, 227.655, 52661.311 20/11/22,13:39:56,14,08,1, 11.9,1,1, -0.111, 10585.977, 227.658, 52661.375 20/11/22,13:39:56,15,08,1, 11.9,1,1, -0.111, 10586.004, 227.588, 52661.285 20/11/22,13:39:56,16,08,1, 11.9,1,1, -0.111, 10586.017, 227.554, 52661.279 20/11/22,13:39:56,17,08,1, 11.9,1,1, -0.111, 10586.018, 227.550, 52661.196 20/11/22,13:39:56,18,08,1, 11.9,1,1, -0.111, 10586.024, 227.616, 52661.368 20/11/22,13:39:56,19,08,1, 11.9,1,1, -0.111, 10586.046, 227.637, 52661.245 20/11/22,13:39:57,00,08,1, 11.9,1,1, -0.113, 10586.040, 227.637, 52661.245 20/11/22,13:39:57,01,08,1, 11.9,1,1, -0.113, 10586.026, 227.570, 52661.241 20/11/22,13:39:57,02,08,1, 11.9,1,1, -0.113, 10586.075, 227.551, 52661.238 20/11/22,13:39:57,03,08,1, 11.9,1,1, -0.113, 10586.080, 227.581, 52661.294 20/11/22,13:39:57,04,08,1, 11.9,1,1, -0.113, 10586.099, 227.599, 52661.264 20/11/22,13:39:57,05,08,1, 11.9,1,1, -0.113, 10586.095, 227.577, 52661.210 20/11/22,13:39:57,06,08,1, 11.9,1,1, -0.113, 10586.097, 227.598, 52661.208 20/11/22,13:39:57,07,08,1, 11.9,1,1, -0.113, 10586.115, 227.576, 52661.258 20/11/22,13:39:57,08,08,1, 11.9,1,1, -0.113, 10586.114, 227.565, 52661.255 20/11/22,13:39:57,09,08,1, 11.9,1,1, -0.113, 10586.156, 227.571, 52661.243 20/11/22,13:39:57,10,08,1, 11.9,1,1, -0.113, 10586.162, 227.590, 52661.175 20/11/22,13:39:57,11,08,1, 11.9,1,1, -0.113, 10586.153, 227.610, 52661.223 20/11/22,13:39:57,12,08,1, 11.9,1,1, -0.113, 10586.161, 227.621, 52661.266 20/11/22,13:39:57,13,08,1, 11.9,1,1, -0.113, 10586.161, 227.592, 52661.231 20/11/22,13:39:57,14,08,1, 11.9,1,1, -0.113, 10586.171, 227.571, 52661.254 20/11/22,13:39:57,15,08,1, 11.9,1,1, -0.113, 10586.192, 227.587, 52661.249 20/11/22,13:39:57,16,08,1, 11.9,1,1, -0.113, 10586.231, 227.602, 52661.283 20/11/22,13:39:57,17,08,1, 11.9,1,1, -0.113, 10586.236, 227.622, 52661.179 20/11/22,13:39:57,18,08,1, 11.9,1,1, -0.113, 10586.227, 227.592, 52661.199 20/11/22,13:39:57,19,08,1, 11.9,1,1, -0.113, 10586.230, 227.544, 52661.103 20/11/22,13:39:58,00,07,1, 11.9,1,1, -0.118, 10586.224, 227.544, 52661.103 20/11/22,13:39:58,01,07,1, 11.9,1,1, -0.118, 10586.309, 227.573, 52660.943 20/11/22,13:39:58,02,07,1, 11.9,1,1, -0.118, 10586.322, 227.629, 52661.244 20/11/22,13:39:58,03,07,1, 11.9,1,1, -0.118, 10586.302, 227.595, 52661.345 20/11/22,13:39:58,04,07,1, 11.9,1,1, -0.118, 10586.267, 227.562, 52661.119 20/11/22,13:39:58,05,07,1, 11.9,1,1, -0.118, 10586.286, 227.543, 52661.127 20/11/22,13:39:58,06,07,1, 11.9,1,1, -0.118, 10586.320, 227.567, 52661.092 20/11/22,13:39:58,07,07,1, 11.9,1,1, -0.118, 10586.355, 227.574, 52661.091 20/11/22,13:39:58,08,07,1, 11.9,1,1, -0.118, 10586.380, 227.552, 52661.200 20/11/22,13:39:58,09,07,1, 11.9,1,1, -0.118, 10586.384, 227.601, 52661.174 20/11/22,13:39:58,10,07,1, 11.9,1,1, -0.118, 10586.373, 227.553, 52661.057 20/11/22,13:39:58,11,07,1, 11.9,1,1, -0.118, 10586.387, 227.558, 52661.058 20/11/22,13:39:58,12,07,1, 11.9,1,1, -0.118, 10586.414, 227.554, 52661.145 20/11/22,13:39:58,13,07,1, 11.9,1,1, -0.118, 10586.415, 227.567, 52661.139 20/11/22,13:39:58,14,07,1, 11.9,1,1, -0.118, 10586.404, 227.602, 52661.193 20/11/22,13:39:58,15,07,1, 11.9,1,1, -0.118, 10586.452, 227.612, 52661.126 20/11/22,13:39:58,16,07,1, 11.9,1,1, -0.118, 10586.480, 227.586, 52661.154 20/11/22,13:39:58,17,07,1, 11.9,1,1, -0.118, 10586.438, 227.540, 52661.027 20/11/22,13:39:58,18,07,1, 11.9,1,1, -0.118, 10586.457, 227.520, 52661.088 20/11/22,13:39:58,19,07,1, 11.9,1,1, -0.118, 10586.487, 227.562, 52661.108 20/11/22,13:39:59,00,07,1, 11.8,1,1, -0.116, 10586.482, 227.562, 52661.108 20/11/22,13:39:59,01,07,1, 11.8,1,1, -0.116, 10586.489, 227.598, 52661.108 20/11/22,13:39:59,02,07,1, 11.8,1,1, -0.116, 10586.507, 227.548, 52661.099 20/11/22,13:39:59,03,07,1, 11.8,1,1, -0.116, 10586.496, 227.492, 52661.034 20/11/22,13:39:59,04,07,1, 11.8,1,1, -0.116, 10586.537, 227.549, 52661.097 20/11/22,13:39:59,05,07,1, 11.8,1,1, -0.116, 10586.556, 227.606, 52661.023 20/11/22,13:39:59,06,07,1, 11.8,1,1, -0.116, 10586.557, 227.585, 52661.020 20/11/22,13:39:59,07,07,1, 11.8,1,1, -0.116, 10586.555, 227.556, 52660.994 20/11/22,13:39:59,08,07,1, 11.8,1,1, -0.116, 10586.534, 227.507, 52660.997 20/11/22,13:39:59,09,07,1, 11.8,1,1, -0.116, 10586.561, 227.537, 52660.991 20/11/22,13:39:59,10,07,1, 11.8,1,1, -0.116, 10586.560, 227.550, 52660.989 20/11/22,13:39:59,11,07,1, 11.8,1,1, -0.116, 10586.566, 227.573, 52661.010 20/11/22,13:39:59,12,07,1, 11.8,1,1, -0.116, 10586.603, 227.533, 52660.896 20/11/22,13:39:59,13,07,1, 11.8,1,1, -0.116, 10586.606, 227.532, 52660.972 20/11/22,13:39:59,14,07,1, 11.8,1,1, -0.116, 10586.616, 227.565, 52661.012 20/11/22,13:39:59,15,07,1, 11.8,1,1, -0.116, 10586.632, 227.532, 52660.873 20/11/22,13:39:59,16,07,1, 11.8,1,1, -0.116, 10586.657, 227.543, 52660.917 20/11/22,13:39:59,17,07,1, 11.8,1,1, -0.116, 10586.655, 227.578, 52661.039 20/11/22,13:39:59,18,07,1, 11.8,1,1, -0.116, 10586.623, 227.605, 52660.981 20/11/22,13:39:59,19,07,1, 11.8,1,1, -0.116, 10586.630, 227.574, 52660.966 20/11/22,13:40:00,00,07,1, 11.8,1,1, -0.114, 10586.624, 227.574, 52660.966 20/11/22,13:40:00,01,07,1, 11.8,1,1, -0.114, 10586.652, 227.489, 52660.840 20/11/22,13:40:00,02,07,1, 11.8,1,1, -0.114, 10586.679, 227.552, 52660.991 20/11/22,13:40:00,03,07,1, 11.8,1,1, -0.114, 10586.677, 227.568, 52660.994 20/11/22,13:40:00,04,07,1, 11.8,1,1, -0.114, 10586.709, 227.581, 52660.984 20/11/22,13:40:00,05,07,1, 11.8,1,1, -0.114, 10586.704, 227.561, 52660.855 20/11/22,13:40:00,06,07,1, 11.8,1,1, -0.114, 10586.705, 227.514, 52660.903 20/11/22,13:40:00,07,07,1, 11.8,1,1, -0.114, 10586.689, 227.516, 52660.927 20/11/22,13:40:00,08,07,1, 11.8,1,1, -0.114, 10586.726, 227.535, 52660.857 20/11/22,13:40:00,09,07,1, 11.8,1,1, -0.114, 10586.734, 227.547, 52660.848 20/11/22,13:40:00,10,07,1, 11.8,1,1, -0.114, 10586.731, 227.562, 52661.114 20/11/22,13:40:00,11,07,1, 11.8,1,1, -0.114, 10586.690, 227.503, 52660.809 20/11/22,13:40:00,12,07,1, 11.8,1,1, -0.114, 10586.722, 227.493, 52660.814 20/11/22,13:40:00,13,07,1, 11.8,1,1, -0.114, 10586.792, 227.526, 52660.869 20/11/22,13:40:00,14,07,1, 11.8,1,1, -0.114, 10586.773, 227.552, 52660.959 20/11/22,13:40:00,15,07,1, 11.8,1,1, -0.114, 10586.793, 227.549, 52660.851 20/11/22,13:40:00,16,07,1, 11.8,1,1, -0.114, 10586.790, 227.543, 52660.898 20/11/22,13:40:00,17,07,1, 11.8,1,1, -0.114, 10586.796, 227.491, 52660.776 20/11/22,13:40:00,18,07,1, 11.8,1,1, -0.114, 10586.783, 227.516, 52660.854 20/11/22,13:40:00,19,07,1, 11.8,1,1, -0.114, 10586.801, 227.547, 52661.079 20/11/22,13:40:01,00,07,1, 11.9,1,1, -0.113, 10586.799, 227.547, 52661.079 20/11/22,13:40:01,01,07,1, 11.9,1,1, -0.113, 10586.890, 227.524, 52660.821 20/11/22,13:40:01,02,07,1, 11.9,1,1, -0.113, 10586.867, 227.540, 52660.795 20/11/22,13:40:01,03,07,1, 11.9,1,1, -0.113, 10586.865, 227.522, 52660.871 20/11/22,13:40:01,04,07,1, 11.9,1,1, -0.113, 10586.868, 227.493, 52660.757 20/11/22,13:40:01,05,07,1, 11.9,1,1, -0.113, 10586.878, 227.493, 52660.866 20/11/22,13:40:01,06,07,1, 11.9,1,1, -0.113, 10586.902, 227.515, 52660.826 20/11/22,13:40:01,07,07,1, 11.9,1,1, -0.113, 10586.902, 227.547, 52660.885 20/11/22,13:40:01,08,07,1, 11.9,1,1, -0.113, 10586.914, 227.509, 52660.844 20/11/22,13:40:01,09,07,1, 11.9,1,1, -0.113, 10586.895, 227.463, 52660.786 20/11/22,13:40:01,10,07,1, 11.9,1,1, -0.113, 10586.910, 227.511, 52660.827 20/11/22,13:40:01,11,07,1, 11.9,1,1, -0.113, 10586.934, 227.506, 52660.835 20/11/22,13:40:01,12,07,1, 11.9,1,1, -0.113, 10586.958, 227.549, 52660.869 20/11/22,13:40:01,13,07,1, 11.9,1,1, -0.113, 10586.945, 227.492, 52660.812 20/11/22,13:40:01,14,07,1, 11.9,1,1, -0.113, 10586.956, 227.493, 52660.723 20/11/22,13:40:01,15,07,1, 11.9,1,1, -0.113, 10586.954, 227.497, 52660.811 20/11/22,13:40:01,16,07,1, 11.9,1,1, -0.113, 10586.997, 227.516, 52660.768 20/11/22,13:40:01,17,07,1, 11.9,1,1, -0.113, 10587.000, 227.535, 52660.851 20/11/22,13:40:01,18,07,1, 11.9,1,1, -0.113, 10586.988, 227.532, 52660.791 20/11/22,13:40:01,19,07,1, 11.9,1,1, -0.113, 10587.001, 227.532, 52660.777 20/11/22,13:40:02,00,07,1, 11.8,1,1, -0.115, 10587.000, 227.532, 52660.777 20/11/22,13:40:02,01,07,1, 11.8,1,1, -0.115, 10587.016, 227.494, 52660.811 20/11/22,13:40:02,02,07,1, 11.8,1,1, -0.115, 10587.043, 227.485, 52660.696 20/11/22,13:40:02,03,07,1, 11.8,1,1, -0.115, 10587.051, 227.519, 52660.833 20/11/22,13:40:02,04,07,1, 11.8,1,1, -0.115, 10587.059, 227.534, 52660.785 20/11/22,13:40:02,05,07,1, 11.8,1,1, -0.115, 10587.071, 227.506, 52660.771 20/11/22,13:40:02,06,07,1, 11.8,1,1, -0.115, 10587.057, 227.504, 52660.747 20/11/22,13:40:02,07,07,1, 11.8,1,1, -0.115, 10587.048, 227.509, 52660.774 20/11/22,13:40:02,08,07,1, 11.8,1,1, -0.115, 10587.074, 227.516, 52660.774 20/11/22,13:40:02,09,07,1, 11.8,1,1, -0.115, 10587.076, 227.523, 52660.738 20/11/22,13:40:02,10,07,1, 11.8,1,1, -0.115, 10587.089, 227.529, 52660.768 20/11/22,13:40:02,11,07,1, 11.8,1,1, -0.115, 10587.105, 227.523, 52660.729 20/11/22,13:40:02,12,07,1, 11.8,1,1, -0.115, 10587.095, 227.475, 52660.745 20/11/22,13:40:02,13,07,1, 11.8,1,1, -0.115, 10587.108, 227.466, 52660.763 20/11/22,13:40:02,14,07,1, 11.8,1,1, -0.115, 10587.121, 227.524, 52660.775 20/11/22,13:40:02,15,07,1, 11.8,1,1, -0.115, 10587.120, 227.568, 52660.840 20/11/22,13:40:02,16,07,1, 11.8,1,1, -0.115, 10587.149, 227.545, 52660.695 20/11/22,13:40:02,17,07,1, 11.8,1,1, -0.115, 10587.148, 227.538, 52660.756 20/11/22,13:40:02,18,07,1, 11.8,1,1, -0.115, 10587.151, 227.479, 52660.650 20/11/22,13:40:02,19,07,1, 11.8,1,1, -0.115, 10587.177, 227.529, 52660.701 20/11/22,13:40:03,00,07,1, 11.9,1,1, -0.114, 10587.175, 227.529, 52660.701 20/11/22,13:40:03,01,07,1, 11.9,1,1, -0.114, 10587.195, 227.542, 52660.738 20/11/22,13:40:03,02,07,1, 11.9,1,1, -0.114, 10587.171, 227.523, 52660.689 20/11/22,13:40:03,03,07,1, 11.9,1,1, -0.114, 10587.161, 227.496, 52660.630 20/11/22,13:40:03,04,07,1, 11.9,1,1, -0.114, 10587.224, 227.505, 52660.676 20/11/22,13:40:03,05,07,1, 11.9,1,1, -0.114, 10587.187, 227.497, 52660.622 20/11/22,13:40:03,06,07,1, 11.9,1,1, -0.114, 10587.206, 227.528, 52660.648 20/11/22,13:40:03,07,07,1, 11.9,1,1, -0.114, 10587.199, 227.516, 52660.699 20/11/22,13:40:03,08,07,1, 11.9,1,1, -0.114, 10587.207, 227.538, 52660.719 20/11/22,13:40:03,09,07,1, 11.9,1,1, -0.114, 10587.200, 227.512, 52660.703 20/11/22,13:40:03,10,07,1, 11.9,1,1, -0.114, 10587.193, 227.506, 52660.666 20/11/22,13:40:03,11,07,1, 11.9,1,1, -0.114, 10587.212, 227.484, 52660.651 20/11/22,13:40:03,12,07,1, 11.9,1,1, -0.114, 10587.228, 227.502, 52660.692 20/11/22,13:40:03,13,07,1, 11.9,1,1, -0.114, 10587.257, 227.534, 52660.601 20/11/22,13:40:03,14,07,1, 11.9,1,1, -0.114, 10587.241, 227.551, 52660.707 20/11/22,13:40:03,15,07,1, 11.9,1,1, -0.114, 10587.232, 227.525, 52660.583 20/11/22,13:40:03,16,07,1, 11.9,1,1, -0.114, 10587.228, 227.483, 52660.532 20/11/22,13:40:03,17,07,1, 11.9,1,1, -0.114, 10587.251, 227.535, 52660.703 20/11/22,13:40:03,18,07,1, 11.9,1,1, -0.114, 10587.268, 227.561, 52660.615 20/11/22,13:40:03,19,07,1, 11.9,1,1, -0.114, 10587.257, 227.567, 52660.616 20/11/22,13:40:04,00,07,1, 11.8,1,1, -0.113, 10587.250, 227.567, 52660.616 20/11/22,13:40:04,01,07,1, 11.8,1,1, -0.113, 10587.241, 227.465, 52660.491 20/11/22,13:40:04,02,07,1, 11.8,1,1, -0.113, 10587.268, 227.501, 52660.622 20/11/22,13:40:04,03,07,1, 11.8,1,1, -0.113, 10587.291, 227.523, 52660.597 20/11/22,13:40:04,04,07,1, 11.8,1,1, -0.113, 10587.291, 227.535, 52660.559 20/11/22,13:40:04,05,07,1, 11.8,1,1, -0.113, 10587.295, 227.518, 52660.583 20/11/22,13:40:04,06,07,1, 11.8,1,1, -0.113, 10587.292, 227.494, 52660.563 20/11/22,13:40:04,07,07,1, 11.8,1,1, -0.113, 10587.293, 227.487, 52660.545 20/11/22,13:40:04,08,07,1, 11.8,1,1, -0.113, 10587.286, 227.499, 52660.566 20/11/22,13:40:04,09,07,1, 11.8,1,1, -0.113, 10587.320, 227.542, 52660.615 20/11/22,13:40:04,10,07,1, 11.8,1,1, -0.113, 10587.305, 227.540, 52660.579 20/11/22,13:40:04,11,07,1, 11.8,1,1, -0.113, 10587.333, 227.513, 52660.522 20/11/22,13:40:04,12,07,1, 11.8,1,1, -0.113, 10587.294, 227.495, 52660.580 20/11/22,13:40:04,13,07,1, 11.8,1,1, -0.113, 10587.301, 227.499, 52660.573 20/11/22,13:40:04,14,07,1, 11.8,1,1, -0.113, 10587.324, 227.481, 52660.520 20/11/22,13:40:04,15,07,1, 11.8,1,1, -0.113, 10587.320, 227.503, 52660.582 20/11/22,13:40:04,16,07,1, 11.8,1,1, -0.113, 10587.321, 227.501, 52660.533 20/11/22,13:40:04,17,07,1, 11.8,1,1, -0.113, 10587.339, 227.503, 52660.506 20/11/22,13:40:04,18,07,1, 11.8,1,1, -0.113, 10587.340, 227.483, 52660.504 20/11/22,13:40:04,19,07,1, 11.8,1,1, -0.113, 10587.337, 227.463, 52660.484 20/11/22,13:40:05,00,07,1, 11.9,1,1, -0.115, 10587.333, 227.463, 52660.484 20/11/22,13:40:05,01,07,1, 11.9,1,1, -0.115, 10587.380, 227.526, 52660.497 20/11/22,13:40:05,02,07,1, 11.9,1,1, -0.115, 10587.361, 227.567, 52660.601 20/11/22,13:40:05,03,07,1, 11.9,1,1, -0.115, 10587.343, 227.530, 52660.565 20/11/22,13:40:05,04,07,1, 11.9,1,1, -0.115, 10587.353, 227.525, 52660.544 20/11/22,13:40:05,05,07,1, 11.9,1,1, -0.115, 10587.357, 227.466, 52660.436 20/11/22,13:40:05,06,07,1, 11.9,1,1, -0.115, 10587.343, 227.487, 52660.439 20/11/22,13:40:05,07,07,1, 11.9,1,1, -0.115, 10587.382, 227.545, 52660.511 20/11/22,13:40:05,08,07,1, 11.9,1,1, -0.115, 10587.373, 227.536, 52660.518 20/11/22,13:40:05,09,07,1, 11.9,1,1, -0.115, 10587.361, 227.519, 52660.451 20/11/22,13:40:05,10,07,1, 11.9,1,1, -0.115, 10587.357, 227.467, 52660.406 20/11/22,13:40:05,11,07,1, 11.9,1,1, -0.115, 10587.378, 227.512, 52660.444 20/11/22,13:40:05,12,07,1, 11.9,1,1, -0.115, 10587.386, 227.514, 52660.486 20/11/22,13:40:05,13,07,1, 11.9,1,1, -0.115, 10587.398, 227.510, 52660.509 20/11/22,13:40:05,14,07,1, 11.9,1,1, -0.115, 10587.391, 227.522, 52660.411 20/11/22,13:40:05,15,07,1, 11.9,1,1, -0.115, 10587.374, 227.502, 52660.449 20/11/22,13:40:05,16,07,1, 11.9,1,1, -0.115, 10587.401, 227.493, 52660.513 20/11/22,13:40:05,17,07,1, 11.9,1,1, -0.115, 10587.396, 227.473, 52660.411 20/11/22,13:40:05,18,07,1, 11.9,1,1, -0.115, 10587.384, 227.510, 52660.418 20/11/22,13:40:05,19,07,1, 11.9,1,1, -0.115, 10587.389, 227.525, 52660.513 20/11/22,13:40:06,00,07,1, 11.8,1,1, -0.115, 10587.384, 227.525, 52660.513 20/11/22,13:40:06,01,07,1, 11.8,1,1, -0.115, 10587.426, 227.519, 52660.478 20/11/22,13:40:06,02,07,1, 11.8,1,1, -0.115, 10587.436, 227.506, 52660.405 20/11/22,13:40:06,03,07,1, 11.8,1,1, -0.115, 10587.424, 227.462, 52660.367 20/11/22,13:40:06,04,07,1, 11.8,1,1, -0.115, 10587.415, 227.498, 52660.384 20/11/22,13:40:06,05,07,1, 11.8,1,1, -0.115, 10587.436, 227.533, 52660.425 20/11/22,13:40:06,06,07,1, 11.8,1,1, -0.115, 10587.434, 227.542, 52660.425 20/11/22,13:40:06,07,07,1, 11.8,1,1, -0.115, 10587.437, 227.494, 52660.414 20/11/22,13:40:06,08,07,1, 11.8,1,1, -0.115, 10587.437, 227.450, 52660.307 20/11/22,13:40:06,09,07,1, 11.8,1,1, -0.115, 10587.438, 227.507, 52660.377 20/11/22,13:40:06,10,07,1, 11.8,1,1, -0.115, 10587.448, 227.538, 52660.420 20/11/22,13:40:06,11,07,1, 11.8,1,1, -0.115, 10587.455, 227.539, 52660.419 20/11/22,13:40:06,12,07,1, 11.8,1,1, -0.115, 10587.465, 227.501, 52660.333 20/11/22,13:40:06,13,07,1, 11.8,1,1, -0.115, 10587.444, 227.481, 52660.362 20/11/22,13:40:06,14,07,1, 11.8,1,1, -0.115, 10587.489, 227.493, 52660.328 20/11/22,13:40:06,15,07,1, 11.8,1,1, -0.115, 10587.449, 227.485, 52660.356 20/11/22,13:40:06,16,07,1, 11.8,1,1, -0.115, 10587.482, 227.527, 52660.415 20/11/22,13:40:06,17,07,1, 11.8,1,1, -0.115, 10587.468, 227.511, 52660.317 20/11/22,13:40:06,18,07,1, 11.8,1,1, -0.115, 10587.466, 227.510, 52660.388 20/11/22,13:40:06,19,07,1, 11.8,1,1, -0.115, 10587.484, 227.477, 52660.392 20/11/22,13:40:07,00,07,1, 11.9,1,1, -0.116, 10587.484, 227.477, 52660.392 20/11/22,13:40:07,01,07,1, 11.9,1,1, -0.116, 10587.467, 227.500, 52660.281 20/11/22,13:40:07,02,07,1, 11.9,1,1, -0.116, 10587.436, 227.491, 52660.369 20/11/22,13:40:07,03,07,1, 11.9,1,1, -0.116, 10587.488, 227.495, 52660.370 20/11/22,13:40:07,04,07,1, 11.9,1,1, -0.116, 10587.482, 227.463, 52660.323 20/11/22,13:40:07,05,07,1, 11.9,1,1, -0.116, 10587.484, 227.466, 52660.254 20/11/22,13:40:07,06,07,1, 11.9,1,1, -0.116, 10587.487, 227.450, 52660.329 20/11/22,13:40:07,07,07,1, 11.9,1,1, -0.116, 10587.519, 227.464, 52660.283 20/11/22,13:40:07,08,07,1, 11.9,1,1, -0.116, 10587.477, 227.477, 52660.312 20/11/22,13:40:07,09,07,1, 11.9,1,1, -0.116, 10587.476, 227.484, 52660.311 20/11/22,13:40:07,10,07,1, 11.9,1,1, -0.116, 10587.475, 227.464, 52660.327 20/11/22,13:40:07,11,07,1, 11.9,1,1, -0.116, 10587.482, 227.426, 52660.272 20/11/22,13:40:07,12,07,1, 11.9,1,1, -0.116, 10587.493, 227.455, 52660.239 20/11/22,13:40:07,13,07,1, 11.9,1,1, -0.116, 10587.480, 227.470, 52660.282 20/11/22,13:40:07,14,07,1, 11.9,1,1, -0.116, 10587.488, 227.517, 52660.271 20/11/22,13:40:07,15,07,1, 11.9,1,1, -0.116, 10587.471, 227.460, 52660.308 20/11/22,13:40:07,16,07,1, 11.9,1,1, -0.116, 10587.455, 227.410, 52660.267 20/11/22,13:40:07,17,07,1, 11.9,1,1, -0.116, 10587.469, 227.421, 52660.295 20/11/22,13:40:07,18,07,1, 11.9,1,1, -0.116, 10587.494, 227.428, 52660.162 20/11/22,13:40:07,19,07,1, 11.9,1,1, -0.116, 10587.494, 227.489, 52660.322 20/11/22,13:40:08,00,07,1, 11.8,1,1, -0.112, 10587.492, 227.489, 52660.322 20/11/22,13:40:08,01,07,1, 11.8,1,1, -0.112, 10587.449, 227.436, 52660.230 20/11/22,13:40:08,02,07,1, 11.8,1,1, -0.112, 10587.456, 227.426, 52660.171 20/11/22,13:40:08,03,07,1, 11.8,1,1, -0.112, 10587.472, 227.423, 52660.284 20/11/22,13:40:08,04,07,1, 11.8,1,1, -0.112, 10587.477, 227.439, 52660.324 20/11/22,13:40:08,05,07,1, 11.8,1,1, -0.112, 10587.490, 227.449, 52660.186 20/11/22,13:40:08,06,07,1, 11.8,1,1, -0.112, 10587.468, 227.455, 52660.274 20/11/22,13:40:08,07,07,1, 11.8,1,1, -0.112, 10587.470, 227.450, 52660.219 20/11/22,13:40:08,08,07,1, 11.8,1,1, -0.112, 10587.489, 227.430, 52660.213 20/11/22,13:40:08,09,07,1, 11.8,1,1, -0.112, 10587.490, 227.408, 52660.146 20/11/22,13:40:08,10,07,1, 11.8,1,1, -0.112, 10587.485, 227.438, 52660.178 20/11/22,13:40:08,11,07,1, 11.8,1,1, -0.112, 10587.473, 227.427, 52660.200 20/11/22,13:40:08,12,07,1, 11.8,1,1, -0.112, 10587.494, 227.472, 52660.237 20/11/22,13:40:08,13,07,1, 11.8,1,1, -0.112, 10587.484, 227.437, 52660.165 20/11/22,13:40:08,14,07,1, 11.8,1,1, -0.112, 10587.474, 227.417, 52660.130 20/11/22,13:40:08,15,07,1, 11.8,1,1, -0.112, 10587.479, 227.418, 52660.135 20/11/22,13:40:08,16,07,1, 11.8,1,1, -0.112, 10587.481, 227.465, 52660.195 20/11/22,13:40:08,17,07,1, 11.8,1,1, -0.112, 10587.503, 227.487, 52660.250 20/11/22,13:40:08,18,07,1, 11.8,1,1, -0.112, 10587.476, 227.450, 52660.170 20/11/22,13:40:08,19,07,1, 11.8,1,1, -0.112, 10587.463, 227.421, 52660.229 20/11/22,13:40:09,00,08,1, 11.8,1,1, -0.116, 10587.459, 227.421, 52660.229 20/11/22,13:40:09,01,08,1, 11.8,1,1, -0.116, 10587.479, 227.408, 52660.179 20/11/22,13:40:09,02,08,1, 11.8,1,1, -0.116, 10587.496, 227.441, 52660.167 20/11/22,13:40:09,03,08,1, 11.8,1,1, -0.116, 10587.502, 227.457, 52660.256 20/11/22,13:40:09,04,08,1, 11.8,1,1, -0.116, 10587.464, 227.396, 52660.147 20/11/22,13:40:09,05,08,1, 11.8,1,1, -0.116, 10587.452, 227.362, 52660.142 20/11/22,13:40:09,06,08,1, 11.8,1,1, -0.116, 10587.466, 227.376, 52660.162 20/11/22,13:40:09,07,08,1, 11.8,1,1, -0.116, 10587.493, 227.405, 52660.209 20/11/22,13:40:09,08,08,1, 11.8,1,1, -0.116, 10587.509, 227.427, 52659.995 20/11/22,13:40:09,09,08,1, 11.8,1,1, -0.116, 10587.459, 227.407, 52660.144 20/11/22,13:40:09,10,08,1, 11.8,1,1, -0.116, 10587.457, 227.375, 52660.115 20/11/22,13:40:09,11,08,1, 11.8,1,1, -0.116, 10587.487, 227.355, 52660.173 20/11/22,13:40:09,12,08,1, 11.8,1,1, -0.116, 10587.478, 227.367, 52660.132 20/11/22,13:40:09,13,08,1, 11.8,1,1, -0.116, 10587.503, 227.408, 52660.172 20/11/22,13:40:09,14,08,1, 11.8,1,1, -0.116, 10587.500, 227.397, 52660.093 20/11/22,13:40:09,15,08,1, 11.8,1,1, -0.116, 10587.489, 227.427, 52660.196 20/11/22,13:40:09,16,08,1, 11.8,1,1, -0.116, 10587.497, 227.397, 52660.161 20/11/22,13:40:09,17,08,1, 11.8,1,1, -0.116, 10587.483, 227.373, 52660.126 20/11/22,13:40:09,18,08,1, 11.8,1,1, -0.116, 10587.460, 227.378, 52660.139 20/11/22,13:40:09,19,08,1, 11.8,1,1, -0.116, 10587.495, 227.397, 52660.105 20/11/22,13:40:10,00,08,1, 11.8,1,1, -0.115, 10587.492, 227.397, 52660.105 20/11/22,13:40:10,01,08,1, 11.8,1,1, -0.115, 10587.486, 227.380, 52660.061 20/11/22,13:40:10,02,08,1, 11.8,1,1, -0.115, 10587.484, 227.357, 52660.045 20/11/22,13:40:10,03,08,1, 11.8,1,1, -0.115, 10587.475, 227.351, 52660.058 20/11/22,13:40:10,04,08,1, 11.8,1,1, -0.115, 10587.466, 227.369, 52660.090 20/11/22,13:40:10,05,08,1, 11.8,1,1, -0.115, 10587.477, 227.374, 52659.865 20/11/22,13:40:10,06,08,1, 11.8,1,1, -0.115, 10587.485, 227.398, 52660.232 20/11/22,13:40:10,07,08,1, 11.8,1,1, -0.115, 10587.521, 227.353, 52660.150 20/11/22,13:40:10,08,08,1, 11.8,1,1, -0.115, 10587.526, 227.334, 52660.018 20/11/22,13:40:10,09,08,1, 11.8,1,1, -0.115, 10587.495, 227.327, 52659.973 20/11/22,13:40:10,10,08,1, 11.8,1,1, -0.115, 10587.497, 227.353, 52660.081 20/11/22,13:40:10,11,08,1, 11.8,1,1, -0.115, 10587.511, 227.399, 52660.021 20/11/22,13:40:10,12,08,1, 11.8,1,1, -0.115, 10587.521, 227.380, 52660.031 20/11/22,13:40:10,13,08,1, 11.8,1,1, -0.115, 10587.518, 227.342, 52659.956 20/11/22,13:40:10,14,08,1, 11.8,1,1, -0.115, 10587.509, 227.306, 52659.939 20/11/22,13:40:10,15,08,1, 11.8,1,1, -0.115, 10587.526, 227.339, 52659.964 20/11/22,13:40:10,16,08,1, 11.8,1,1, -0.115, 10587.487, 227.346, 52660.013 20/11/22,13:40:10,17,08,1, 11.8,1,1, -0.115, 10587.503, 227.349, 52660.058 20/11/22,13:40:10,18,08,1, 11.8,1,1, -0.115, 10587.494, 227.333, 52660.020 20/11/22,13:40:10,19,08,1, 11.8,1,1, -0.115, 10587.515, 227.322, 52660.012 20/11/22,13:40:11,00,08,1, 11.8,1,1, -0.115, 10587.509, 227.322, 52660.012 20/11/22,13:40:11,01,08,1, 11.8,1,1, -0.115, 10587.517, 227.323, 52659.965 20/11/22,13:40:11,02,08,1, 11.8,1,1, -0.115, 10587.505, 227.326, 52659.975 20/11/22,13:40:11,03,08,1, 11.8,1,1, -0.115, 10587.518, 227.334, 52660.010 20/11/22,13:40:11,04,08,1, 11.8,1,1, -0.115, 10587.523, 227.345, 52659.963 20/11/22,13:40:11,05,08,1, 11.8,1,1, -0.115, 10587.492, 227.288, 52660.015 20/11/22,13:40:11,06,08,1, 11.8,1,1, -0.115, 10587.486, 227.283, 52659.903 20/11/22,13:40:11,07,08,1, 11.8,1,1, -0.115, 10587.502, 227.288, 52659.985 20/11/22,13:40:11,08,08,1, 11.8,1,1, -0.115, 10587.502, 227.282, 52659.976 20/11/22,13:40:11,09,08,1, 11.8,1,1, -0.115, 10587.512, 227.343, 52660.057 20/11/22,13:40:11,10,08,1, 11.8,1,1, -0.115, 10587.508, 227.304, 52659.942 20/11/22,13:40:11,11,08,1, 11.8,1,1, -0.115, 10587.472, 227.275, 52660.004 20/11/22,13:40:11,12,08,1, 11.8,1,1, -0.115, 10587.514, 227.241, 52659.846 20/11/22,13:40:11,13,08,1, 11.8,1,1, -0.115, 10587.479, 227.284, 52659.896 20/11/22,13:40:11,14,08,1, 11.8,1,1, -0.115, 10587.514, 227.329, 52659.977 20/11/22,13:40:11,15,08,1, 11.8,1,1, -0.115, 10587.477, 227.299, 52659.960 20/11/22,13:40:11,16,08,1, 11.8,1,1, -0.115, 10587.472, 227.286, 52659.885 20/11/22,13:40:11,17,08,1, 11.8,1,1, -0.115, 10587.465, 227.189, 52659.846 20/11/22,13:40:11,18,08,1, 11.8,1,1, -0.115, 10587.453, 227.251, 52659.856 20/11/22,13:40:11,19,08,1, 11.8,1,1, -0.115, 10587.483, 227.292, 52660.002 20/11/22,13:40:12,00,08,1, 11.9,1,1, -0.113, 10587.475, 227.292, 52660.002 20/11/22,13:40:12,01,08,1, 11.9,1,1, -0.113, 10587.472, 227.257, 52659.895 20/11/22,13:40:12,02,08,1, 11.9,1,1, -0.113, 10587.470, 227.238, 52659.888 20/11/22,13:40:12,03,08,1, 11.9,1,1, -0.113, 10587.475, 227.209, 52659.826 20/11/22,13:40:12,04,08,1, 11.9,1,1, -0.113, 10587.445, 227.218, 52659.871 20/11/22,13:40:12,05,08,1, 11.9,1,1, -0.113, 10587.477, 227.265, 52659.906 20/11/22,13:40:12,06,08,1, 11.9,1,1, -0.113, 10587.470, 227.253, 52659.822 20/11/22,13:40:12,07,08,1, 11.9,1,1, -0.113, 10587.457, 227.225, 52659.877 20/11/22,13:40:12,08,08,1, 11.9,1,1, -0.113, 10587.466, 227.221, 52659.831 20/11/22,13:40:12,09,08,1, 11.9,1,1, -0.113, 10587.432, 227.195, 52659.835 20/11/22,13:40:12,10,08,1, 11.9,1,1, -0.113, 10587.432, 227.190, 52659.855 20/11/22,13:40:12,11,08,1, 11.9,1,1, -0.113, 10587.450, 227.211, 52659.884 20/11/22,13:40:12,12,08,1, 11.9,1,1, -0.113, 10587.457, 227.255, 52659.917 20/11/22,13:40:12,13,08,1, 11.9,1,1, -0.113, 10587.448, 227.220, 52659.836 20/11/22,13:40:12,14,08,1, 11.9,1,1, -0.113, 10587.414, 227.200, 52659.802 20/11/22,13:40:12,15,08,1, 11.9,1,1, -0.113, 10587.422, 227.131, 52659.756 20/11/22,13:40:12,16,08,1, 11.9,1,1, -0.113, 10587.409, 227.153, 52659.840 20/11/22,13:40:12,17,08,1, 11.9,1,1, -0.113, 10587.454, 227.201, 52659.839 20/11/22,13:40:12,18,08,1, 11.9,1,1, -0.113, 10587.424, 227.204, 52659.785 20/11/22,13:40:12,19,08,1, 11.9,1,1, -0.113, 10587.395, 227.169, 52659.822 20/11/22,13:40:13,00,08,1, 11.9,1,1, -0.117, 10587.392, 227.169, 52659.822 20/11/22,13:40:13,01,08,1, 11.9,1,1, -0.117, 10587.434, 227.150, 52659.766 20/11/22,13:40:13,02,08,1, 11.9,1,1, -0.117, 10587.449, 227.172, 52659.750 20/11/22,13:40:13,03,08,1, 11.9,1,1, -0.117, 10587.451, 227.213, 52659.763 20/11/22,13:40:13,04,08,1, 11.9,1,1, -0.117, 10587.417, 227.198, 52659.795 20/11/22,13:40:13,05,08,1, 11.9,1,1, -0.117, 10587.411, 227.152, 52659.743 20/11/22,13:40:13,06,08,1, 11.9,1,1, -0.117, 10587.439, 227.119, 52659.715 20/11/22,13:40:13,07,08,1, 11.9,1,1, -0.117, 10587.432, 227.124, 52659.716 20/11/22,13:40:13,08,08,1, 11.9,1,1, -0.117, 10587.421, 227.162, 52659.753 20/11/22,13:40:13,09,08,1, 11.9,1,1, -0.117, 10587.418, 227.155, 52659.780 20/11/22,13:40:13,10,08,1, 11.9,1,1, -0.117, 10587.429, 227.161, 52659.768 20/11/22,13:40:13,11,08,1, 11.9,1,1, -0.117, 10587.434, 227.105, 52659.698 20/11/22,13:40:13,12,08,1, 11.9,1,1, -0.117, 10587.434, 227.125, 52659.726 20/11/22,13:40:13,13,08,1, 11.9,1,1, -0.117, 10587.427, 227.096, 52659.750 20/11/22,13:40:13,14,08,1, 11.9,1,1, -0.117, 10587.427, 227.122, 52659.718 20/11/22,13:40:13,15,08,1, 11.9,1,1, -0.117, 10587.448, 227.134, 52659.734 20/11/22,13:40:13,16,08,1, 11.9,1,1, -0.117, 10587.446, 227.095, 52659.639 20/11/22,13:40:13,17,08,1, 11.9,1,1, -0.117, 10587.437, 227.078, 52659.708 20/11/22,13:40:13,18,08,1, 11.9,1,1, -0.117, 10587.441, 227.067, 52659.619 20/11/22,13:40:13,19,08,1, 11.9,1,1, -0.117, 10587.427, 227.094, 52659.686 20/11/22,13:40:14,00,08,1, 11.8,1,1, -0.119, 10587.425, 227.094, 52659.686 20/11/22,13:40:14,01,08,1, 11.8,1,1, -0.119, 10587.438, 227.132, 52659.588 20/11/22,13:40:14,02,08,1, 11.8,1,1, -0.119, 10587.426, 227.089, 52659.659 20/11/22,13:40:14,03,08,1, 11.8,1,1, -0.119, 10587.412, 227.057, 52659.622 20/11/22,13:40:14,04,08,1, 11.8,1,1, -0.119, 10587.421, 227.054, 52659.643 20/11/22,13:40:14,05,08,1, 11.8,1,1, -0.119, 10587.455, 227.089, 52659.664 20/11/22,13:40:14,06,08,1, 11.8,1,1, -0.119, 10587.461, 227.111, 52659.632 20/11/22,13:40:14,07,08,1, 11.8,1,1, -0.119, 10587.431, 227.079, 52659.586 20/11/22,13:40:14,08,08,1, 11.8,1,1, -0.119, 10587.421, 227.068, 52659.593 20/11/22,13:40:14,09,08,1, 11.8,1,1, -0.119, 10587.409, 227.011, 52659.591 20/11/22,13:40:14,10,08,1, 11.8,1,1, -0.119, 10587.432, 227.033, 52659.630 20/11/22,13:40:14,11,08,1, 11.8,1,1, -0.119, 10587.462, 227.062, 52659.654 20/11/22,13:40:14,12,08,1, 11.8,1,1, -0.119, 10587.440, 227.071, 52659.548 20/11/22,13:40:14,13,08,1, 11.8,1,1, -0.119, 10587.433, 227.066, 52659.636 20/11/22,13:40:14,14,08,1, 11.8,1,1, -0.119, 10587.406, 226.999, 52659.553 20/11/22,13:40:14,15,08,1, 11.8,1,1, -0.119, 10587.407, 227.026, 52659.544 20/11/22,13:40:14,16,08,1, 11.8,1,1, -0.119, 10587.410, 227.022, 52659.539 20/11/22,13:40:14,17,08,1, 11.8,1,1, -0.119, 10587.415, 227.017, 52659.597 20/11/22,13:40:14,18,08,1, 11.8,1,1, -0.119, 10587.434, 227.028, 52659.490 20/11/22,13:40:14,19,08,1, 11.8,1,1, -0.119, 10587.414, 227.016, 52659.570 20/11/22,13:40:15,00,08,1, 11.8,1,1, -0.111, 10587.409, 227.016, 52659.570 20/11/22,13:40:15,01,08,1, 11.8,1,1, -0.111, 10587.381, 226.957, 52659.495 20/11/22,13:40:15,02,08,1, 11.8,1,1, -0.111, 10587.370, 226.983, 52659.542 20/11/22,13:40:15,03,08,1, 11.8,1,1, -0.111, 10587.406, 226.969, 52659.548 20/11/22,13:40:15,04,08,1, 11.8,1,1, -0.111, 10587.410, 227.011, 52659.523 20/11/22,13:40:15,05,08,1, 11.8,1,1, -0.111, 10587.437, 226.972, 52659.290 20/11/22,13:40:15,06,08,1, 11.8,1,1, -0.111, 10587.397, 226.952, 52659.359 20/11/22,13:40:15,07,08,1, 11.8,1,1, -0.111, 10587.370, 226.912, 52659.412 20/11/22,13:40:15,08,08,1, 11.8,1,1, -0.111, 10587.386, 226.954, 52659.522 20/11/22,13:40:15,09,08,1, 11.8,1,1, -0.111, 10587.400, 226.996, 52659.512 20/11/22,13:40:15,10,08,1, 11.8,1,1, -0.111, 10587.388, 226.998, 52659.534 20/11/22,13:40:15,11,08,1, 11.8,1,1, -0.111, 10587.390, 226.979, 52659.553 20/11/22,13:40:15,12,08,1, 11.8,1,1, -0.111, 10587.376, 226.920, 52659.483 20/11/22,13:40:15,13,08,1, 11.8,1,1, -0.111, 10587.375, 226.908, 52659.465 20/11/22,13:40:15,14,08,1, 11.8,1,1, -0.111, 10587.375, 226.945, 52659.501 20/11/22,13:40:15,15,08,1, 11.8,1,1, -0.111, 10587.373, 226.952, 52659.453 20/11/22,13:40:15,16,08,1, 11.8,1,1, -0.111, 10587.376, 226.944, 52659.518 20/11/22,13:40:15,17,08,1, 11.8,1,1, -0.111, 10587.394, 226.903, 52659.472 20/11/22,13:40:15,18,08,1, 11.8,1,1, -0.111, 10587.374, 226.909, 52659.438 20/11/22,13:40:15,19,08,1, 11.8,1,1, -0.111, 10587.361, 226.884, 52659.445 20/11/22,13:40:16,00,08,1, 11.8,1,1, -0.112, 10587.358, 226.884, 52659.445 20/11/22,13:40:16,01,08,1, 11.8,1,1, -0.112, 10587.354, 226.901, 52659.482 20/11/22,13:40:16,02,08,1, 11.8,1,1, -0.112, 10587.346, 226.933, 52659.478 20/11/22,13:40:16,03,08,1, 11.8,1,1, -0.112, 10587.322, 226.895, 52659.485 20/11/22,13:40:16,04,08,1, 11.8,1,1, -0.112, 10587.311, 226.904, 52659.493 20/11/22,13:40:16,05,08,1, 11.8,1,1, -0.112, 10587.328, 226.837, 52659.458 20/11/22,13:40:16,06,08,1, 11.8,1,1, -0.112, 10587.340, 226.880, 52659.405 20/11/22,13:40:16,07,08,1, 11.8,1,1, -0.112, 10587.366, 226.883, 52659.467 20/11/22,13:40:16,08,08,1, 11.8,1,1, -0.112, 10587.329, 226.913, 52659.489 20/11/22,13:40:16,09,08,1, 11.8,1,1, -0.112, 10587.336, 226.868, 52659.507 20/11/22,13:40:16,10,08,1, 11.8,1,1, -0.112, 10587.349, 226.823, 52659.423 20/11/22,13:40:16,11,08,1, 11.8,1,1, -0.112, 10587.366, 226.830, 52659.466 20/11/22,13:40:16,12,08,1, 11.8,1,1, -0.112, 10587.341, 226.836, 52659.462 20/11/22,13:40:16,13,08,1, 11.8,1,1, -0.112, 10587.360, 226.875, 52659.498 20/11/22,13:40:16,14,08,1, 11.8,1,1, -0.112, 10587.349, 226.864, 52659.409 20/11/22,13:40:16,15,08,1, 11.8,1,1, -0.112, 10587.328, 226.873, 52659.666 20/11/22,13:40:16,16,08,1, 11.8,1,1, -0.112, 10587.375, 226.803, 52659.388 20/11/22,13:40:16,17,08,1, 11.8,1,1, -0.112, 10587.371, 226.825, 52659.296 20/11/22,13:40:16,18,08,1, 11.8,1,1, -0.112, 10587.353, 226.824, 52659.282 20/11/22,13:40:16,19,08,1, 11.8,1,1, -0.112, 10587.323, 226.806, 52659.309 20/11/22,13:40:17,00,07,1, 11.9,1,1, -0.115, 10587.317, 226.806, 52659.309 20/11/22,13:40:17,01,07,1, 11.9,1,1, -0.115, 10587.349, 226.833, 52659.418 20/11/22,13:40:17,02,07,1, 11.9,1,1, -0.115, 10587.336, 226.794, 52659.466 20/11/22,13:40:17,03,07,1, 11.9,1,1, -0.115, 10587.326, 226.782, 52659.403 20/11/22,13:40:17,04,07,1, 11.9,1,1, -0.115, 10587.345, 226.777, 52659.351 20/11/22,13:40:17,05,07,1, 11.9,1,1, -0.115, 10587.362, 226.801, 52659.319 20/11/22,13:40:17,06,07,1, 11.9,1,1, -0.115, 10587.361, 226.798, 52659.309 20/11/22,13:40:17,07,07,1, 11.9,1,1, -0.115, 10587.344, 226.784, 52659.376 20/11/22,13:40:17,08,07,1, 11.9,1,1, -0.115, 10587.349, 226.741, 52659.357 20/11/22,13:40:17,09,07,1, 11.9,1,1, -0.115, 10587.366, 226.708, 52659.322 20/11/22,13:40:17,10,07,1, 11.9,1,1, -0.115, 10587.376, 226.758, 52659.285 20/11/22,13:40:17,11,07,1, 11.9,1,1, -0.115, 10587.348, 226.770, 52659.318 20/11/22,13:40:17,12,07,1, 11.9,1,1, -0.115, 10587.367, 226.763, 52659.336 20/11/22,13:40:17,13,07,1, 11.9,1,1, -0.115, 10587.365, 226.761, 52659.319 20/11/22,13:40:17,14,07,1, 11.9,1,1, -0.115, 10587.352, 226.734, 52659.350 20/11/22,13:40:17,15,07,1, 11.9,1,1, -0.115, 10587.353, 226.710, 52659.287 20/11/22,13:40:17,16,07,1, 11.9,1,1, -0.115, 10587.375, 226.725, 52659.274 20/11/22,13:40:17,17,07,1, 11.9,1,1, -0.115, 10587.358, 226.737, 52659.279 20/11/22,13:40:17,18,07,1, 11.9,1,1, -0.115, 10587.367, 226.750, 52659.574 20/11/22,13:40:17,19,07,1, 11.9,1,1, -0.115, 10587.382, 226.740, 52659.268 20/11/22,13:40:18,00,07,1, 11.8,1,1, -0.116, 10587.375, 226.740, 52659.268 20/11/22,13:40:18,01,07,1, 11.8,1,1, -0.116, 10587.341, 226.648, 52659.135 20/11/22,13:40:18,02,07,1, 11.8,1,1, -0.116, 10587.354, 226.688, 52659.252 20/11/22,13:40:18,03,07,1, 11.8,1,1, -0.116, 10587.386, 226.719, 52659.320 20/11/22,13:40:18,04,07,1, 11.8,1,1, -0.116, 10587.374, 226.743, 52659.296 20/11/22,13:40:18,05,07,1, 11.8,1,1, -0.116, 10587.367, 226.717, 52659.227 20/11/22,13:40:18,06,07,1, 11.8,1,1, -0.116, 10587.345, 226.676, 52659.215 20/11/22,13:40:18,07,07,1, 11.8,1,1, -0.116, 10587.336, 226.657, 52659.180 20/11/22,13:40:18,08,07,1, 11.8,1,1, -0.116, 10587.331, 226.666, 52659.280 20/11/22,13:40:18,09,07,1, 11.8,1,1, -0.116, 10587.345, 226.703, 52659.322 20/11/22,13:40:18,10,07,1, 11.8,1,1, -0.116, 10587.367, 226.699, 52659.164 20/11/22,13:40:18,11,07,1, 11.8,1,1, -0.116, 10587.345, 226.684, 52659.182 20/11/22,13:40:18,12,07,1, 11.8,1,1, -0.116, 10587.332, 226.670, 52659.119 20/11/22,13:40:18,13,07,1, 11.8,1,1, -0.116, 10587.325, 226.672, 52659.188 20/11/22,13:40:18,14,07,1, 11.8,1,1, -0.116, 10587.339, 226.648, 52659.243 20/11/22,13:40:18,15,07,1, 11.8,1,1, -0.116, 10587.347, 226.657, 52659.142 20/11/22,13:40:18,16,07,1, 11.8,1,1, -0.116, 10587.354, 226.677, 52659.167 20/11/22,13:40:18,17,07,1, 11.8,1,1, -0.116, 10587.346, 226.693, 52659.239 20/11/22,13:40:18,18,07,1, 11.8,1,1, -0.116, 10587.332, 226.672, 52659.126 20/11/22,13:40:18,19,07,1, 11.8,1,1, -0.116, 10587.307, 226.609, 52659.205 20/11/22,13:40:19,00,07,1, 11.8,1,1, -0.114, 10587.300, 226.609, 52659.205 20/11/22,13:40:19,01,07,1, 11.8,1,1, -0.114, 10587.328, 226.646, 52659.191 20/11/22,13:40:19,02,07,1, 11.8,1,1, -0.114, 10587.350, 226.675, 52659.180 20/11/22,13:40:19,03,07,1, 11.8,1,1, -0.114, 10587.321, 226.636, 52659.174 20/11/22,13:40:19,04,07,1, 11.8,1,1, -0.114, 10587.314, 226.616, 52659.040 20/11/22,13:40:19,05,07,1, 11.8,1,1, -0.114, 10587.297, 226.591, 52659.078 20/11/22,13:40:19,06,07,1, 11.8,1,1, -0.114, 10587.298, 226.595, 52659.099 20/11/22,13:40:19,07,07,1, 11.8,1,1, -0.114, 10587.317, 226.643, 52659.147 20/11/22,13:40:19,08,07,1, 11.8,1,1, -0.114, 10587.315, 226.636, 52659.149 20/11/22,13:40:19,09,07,1, 11.8,1,1, -0.114, 10587.333, 226.625, 52659.196 20/11/22,13:40:19,10,07,1, 11.8,1,1, -0.114, 10587.302, 226.551, 52659.092 20/11/22,13:40:19,11,07,1, 11.8,1,1, -0.114, 10587.291, 226.573, 52659.057 20/11/22,13:40:19,12,07,1, 11.8,1,1, -0.114, 10587.297, 226.533, 52659.077 20/11/22,13:40:19,13,07,1, 11.8,1,1, -0.114, 10587.316, 226.577, 52659.054 20/11/22,13:40:19,14,07,1, 11.8,1,1, -0.114, 10587.300, 226.553, 52659.029 20/11/22,13:40:19,15,07,1, 11.8,1,1, -0.114, 10587.319, 226.602, 52659.113 20/11/22,13:40:19,16,07,1, 11.8,1,1, -0.114, 10587.278, 226.567, 52659.083 20/11/22,13:40:19,17,07,1, 11.8,1,1, -0.114, 10587.301, 226.542, 52659.062 20/11/22,13:40:19,18,07,1, 11.8,1,1, -0.114, 10587.285, 226.526, 52658.958 20/11/22,13:40:19,19,07,1, 11.8,1,1, -0.114, 10587.296, 226.563, 52659.042 20/11/22,13:40:20,00,07,1, 11.8,1,1, -0.116, 10587.292, 226.563, 52659.042 20/11/22,13:40:20,01,07,1, 11.8,1,1, -0.116, 10587.287, 226.560, 52659.088 20/11/22,13:40:20,02,07,1, 11.8,1,1, -0.116, 10587.291, 226.556, 52658.973 20/11/22,13:40:20,03,07,1, 11.8,1,1, -0.116, 10587.305, 226.494, 52658.961 20/11/22,13:40:20,04,07,1, 11.8,1,1, -0.116, 10587.296, 226.532, 52658.949 20/11/22,13:40:20,05,07,1, 11.8,1,1, -0.116, 10587.305, 226.546, 52659.063 20/11/22,13:40:20,06,07,1, 11.8,1,1, -0.116, 10587.327, 226.535, 52659.097 20/11/22,13:40:20,07,07,1, 11.8,1,1, -0.116, 10587.297, 226.542, 52659.005 20/11/22,13:40:20,08,07,1, 11.8,1,1, -0.116, 10587.305, 226.548, 52659.089 20/11/22,13:40:20,09,07,1, 11.8,1,1, -0.116, 10587.288, 226.532, 52659.068 20/11/22,13:40:20,10,07,1, 11.8,1,1, -0.116, 10587.275, 226.547, 52659.038 20/11/22,13:40:20,11,07,1, 11.8,1,1, -0.116, 10587.310, 226.564, 52659.064 20/11/22,13:40:20,12,07,1, 11.8,1,1, -0.116, 10587.304, 226.535, 52659.033 20/11/22,13:40:20,13,07,1, 11.8,1,1, -0.116, 10587.298, 226.534, 52659.063 20/11/22,13:40:20,14,07,1, 11.8,1,1, -0.116, 10587.305, 226.560, 52659.026 20/11/22,13:40:20,15,07,1, 11.8,1,1, -0.116, 10587.281, 226.540, 52659.033 20/11/22,13:40:20,16,07,1, 11.8,1,1, -0.116, 10587.318, 226.538, 52659.028 20/11/22,13:40:20,17,07,1, 11.8,1,1, -0.116, 10587.323, 226.556, 52659.005 20/11/22,13:40:20,18,07,1, 11.8,1,1, -0.116, 10587.306, 226.529, 52658.987 20/11/22,13:40:20,19,07,1, 11.8,1,1, -0.116, 10587.323, 226.519, 52658.894 20/11/22,13:40:21,00,07,1, 11.9,1,1, -0.114, 10587.317, 226.519, 52658.894 20/11/22,13:40:21,01,07,1, 11.9,1,1, -0.114, 10587.310, 226.537, 52658.998 20/11/22,13:40:21,02,07,1, 11.9,1,1, -0.114, 10587.289, 226.528, 52658.964 20/11/22,13:40:21,03,07,1, 11.9,1,1, -0.114, 10587.307, 226.535, 52658.979 20/11/22,13:40:21,04,07,1, 11.9,1,1, -0.114, 10587.314, 226.510, 52658.996 20/11/22,13:40:21,05,07,1, 11.9,1,1, -0.114, 10587.320, 226.523, 52658.908 20/11/22,13:40:21,06,07,1, 11.9,1,1, -0.114, 10587.309, 226.506, 52658.971 20/11/22,13:40:21,07,07,1, 11.9,1,1, -0.114, 10587.329, 226.526, 52658.908 20/11/22,13:40:21,08,07,1, 11.9,1,1, -0.114, 10587.315, 226.531, 52659.062 20/11/22,13:40:21,09,07,1, 11.9,1,1, -0.114, 10587.325, 226.513, 52658.926 20/11/22,13:40:21,10,07,1, 11.9,1,1, -0.114, 10587.300, 226.492, 52658.952 20/11/22,13:40:21,11,07,1, 11.9,1,1, -0.114, 10587.310, 226.488, 52658.881 20/11/22,13:40:21,12,07,1, 11.9,1,1, -0.114, 10587.338, 226.487, 52658.970 20/11/22,13:40:21,13,07,1, 11.9,1,1, -0.114, 10587.303, 226.479, 52658.895 20/11/22,13:40:21,14,07,1, 11.9,1,1, -0.114, 10587.300, 226.495, 52658.961 20/11/22,13:40:21,15,07,1, 11.9,1,1, -0.114, 10587.272, 226.464, 52658.913 20/11/22,13:40:21,16,07,1, 11.9,1,1, -0.114, 10587.303, 226.490, 52658.930 20/11/22,13:40:21,17,07,1, 11.9,1,1, -0.114, 10587.269, 226.491, 52658.887 20/11/22,13:40:21,18,07,1, 11.9,1,1, -0.114, 10587.298, 226.504, 52658.872 20/11/22,13:40:21,19,07,1, 11.9,1,1, -0.114, 10587.262, 226.469, 52658.813 20/11/22,13:40:22,00,07,1, 11.8,1,1, -0.117, 10587.258, 226.469, 52658.813 20/11/22,13:40:22,01,07,1, 11.8,1,1, -0.117, 10587.280, 226.461, 52658.766 20/11/22,13:40:22,02,07,1, 11.8,1,1, -0.117, 10587.288, 226.484, 52658.891 20/11/22,13:40:22,03,07,1, 11.8,1,1, -0.117, 10587.312, 226.451, 52658.846 20/11/22,13:40:22,04,07,1, 11.8,1,1, -0.117, 10587.273, 226.470, 52658.895 20/11/22,13:40:22,05,07,1, 11.8,1,1, -0.117, 10587.293, 226.478, 52658.794 20/11/22,13:40:22,06,07,1, 11.8,1,1, -0.117, 10587.256, 226.474, 52658.852 20/11/22,13:40:22,07,07,1, 11.8,1,1, -0.117, 10587.288, 226.473, 52658.848 20/11/22,13:40:22,08,07,1, 11.8,1,1, -0.117, 10587.258, 226.469, 52658.895 20/11/22,13:40:22,09,07,1, 11.8,1,1, -0.117, 10587.275, 226.455, 52659.142 20/11/22,13:40:22,10,07,1, 11.8,1,1, -0.117, 10587.297, 226.461, 52658.856 20/11/22,13:40:22,11,07,1, 11.8,1,1, -0.117, 10587.296, 226.443, 52658.743 20/11/22,13:40:22,12,07,1, 11.8,1,1, -0.117, 10587.264, 226.430, 52658.799 20/11/22,13:40:22,13,07,1, 11.8,1,1, -0.117, 10587.259, 226.423, 52658.843 20/11/22,13:40:22,14,07,1, 11.8,1,1, -0.117, 10587.261, 226.450, 52658.892 20/11/22,13:40:22,15,07,1, 11.8,1,1, -0.117, 10587.250, 226.447, 52658.850 20/11/22,13:40:22,16,07,1, 11.8,1,1, -0.117, 10587.240, 226.395, 52658.841 20/11/22,13:40:22,17,07,1, 11.8,1,1, -0.117, 10587.242, 226.402, 52658.753 20/11/22,13:40:22,18,07,1, 11.8,1,1, -0.117, 10587.257, 226.418, 52658.778 20/11/22,13:40:22,19,07,1, 11.8,1,1, -0.117, 10587.218, 226.433, 52658.856 20/11/22,13:40:23,00,07,1, 11.8,1,1, -0.118, 10587.217, 226.433, 52658.856 20/11/22,13:40:23,01,07,1, 11.8,1,1, -0.118, 10587.236, 226.439, 52658.776 20/11/22,13:40:23,02,07,1, 11.8,1,1, -0.118, 10587.237, 226.437, 52658.809 20/11/22,13:40:23,03,07,1, 11.8,1,1, -0.118, 10587.251, 226.415, 52658.741 20/11/22,13:40:23,04,07,1, 11.8,1,1, -0.118, 10587.230, 226.425, 52658.704 20/11/22,13:40:23,05,07,1, 11.8,1,1, -0.118, 10587.204, 226.434, 52658.792 20/11/22,13:40:23,06,07,1, 11.8,1,1, -0.118, 10587.240, 226.442, 52658.742 20/11/22,13:40:23,07,07,1, 11.8,1,1, -0.118, 10587.231, 226.395, 52658.697 20/11/22,13:40:23,08,07,1, 11.8,1,1, -0.118, 10587.209, 226.414, 52658.785 20/11/22,13:40:23,09,07,1, 11.8,1,1, -0.118, 10587.206, 226.412, 52658.761 20/11/22,13:40:23,10,07,1, 11.8,1,1, -0.118, 10587.216, 226.399, 52658.684 20/11/22,13:40:23,11,07,1, 11.8,1,1, -0.118, 10587.205, 226.426, 52658.698 20/11/22,13:40:23,12,07,1, 11.8,1,1, -0.118, 10587.177, 226.402, 52658.720 20/11/22,13:40:23,13,07,1, 11.8,1,1, -0.118, 10587.196, 226.400, 52658.725 20/11/22,13:40:23,14,07,1, 11.8,1,1, -0.118, 10587.209, 226.406, 52658.705 20/11/22,13:40:23,15,07,1, 11.8,1,1, -0.118, 10587.168, 226.405, 52658.712 20/11/22,13:40:23,16,07,1, 11.8,1,1, -0.118, 10587.205, 226.371, 52658.658 20/11/22,13:40:23,17,07,1, 11.8,1,1, -0.118, 10587.183, 226.380, 52658.704 20/11/22,13:40:23,18,07,1, 11.8,1,1, -0.118, 10587.199, 226.395, 52658.704 20/11/22,13:40:23,19,07,1, 11.8,1,1, -0.118, 10587.189, 226.394, 52658.838 20/11/22,13:40:24,00,07,1, 11.7,1,1, -0.117, 10587.183, 226.394, 52658.838 20/11/22,13:40:24,01,07,1, 11.7,1,1, -0.117, 10587.162, 226.374, 52658.622 20/11/22,13:40:24,02,07,1, 11.7,1,1, -0.117, 10587.171, 226.354, 52658.695 20/11/22,13:40:24,03,07,1, 11.7,1,1, -0.117, 10587.159, 226.397, 52658.709 20/11/22,13:40:24,04,07,1, 11.7,1,1, -0.117, 10587.202, 226.393, 52658.740 20/11/22,13:40:24,05,07,1, 11.7,1,1, -0.117, 10587.172, 226.362, 52658.682 20/11/22,13:40:24,06,07,1, 11.7,1,1, -0.117, 10587.147, 226.369, 52658.753 20/11/22,13:40:24,07,07,1, 11.7,1,1, -0.117, 10587.174, 226.365, 52658.589 20/11/22,13:40:24,08,07,1, 11.7,1,1, -0.117, 10587.160, 226.363, 52658.648 20/11/22,13:40:24,09,07,1, 11.7,1,1, -0.117, 10587.162, 226.396, 52658.700 20/11/22,13:40:24,10,07,1, 11.7,1,1, -0.117, 10587.190, 226.393, 52658.697 20/11/22,13:40:24,11,07,1, 11.7,1,1, -0.117, 10587.147, 226.388, 52658.711 20/11/22,13:40:24,12,07,1, 11.7,1,1, -0.117, 10587.159, 226.377, 52658.673 20/11/22,13:40:24,13,07,1, 11.7,1,1, -0.117, 10587.171, 226.364, 52658.637 20/11/22,13:40:24,14,07,1, 11.7,1,1, -0.117, 10587.173, 226.367, 52658.615 20/11/22,13:40:24,15,07,1, 11.7,1,1, -0.117, 10587.126, 226.364, 52658.599 20/11/22,13:40:24,16,07,1, 11.7,1,1, -0.117, 10587.130, 226.378, 52658.681 20/11/22,13:40:24,17,07,1, 11.7,1,1, -0.117, 10587.172, 226.352, 52658.594 20/11/22,13:40:24,18,07,1, 11.7,1,1, -0.117, 10587.156, 226.376, 52658.606 20/11/22,13:40:24,19,07,1, 11.7,1,1, -0.117, 10587.144, 226.380, 52658.632 20/11/22,13:40:25,00,07,1, 11.9,1,1, -0.115, 10587.142, 226.380, 52658.632 20/11/22,13:40:25,01,07,1, 11.9,1,1, -0.115, 10587.156, 226.377, 52658.554 20/11/22,13:40:25,02,07,1, 11.9,1,1, -0.115, 10587.098, 226.359, 52658.627 20/11/22,13:40:25,03,07,1, 11.9,1,1, -0.115, 10587.147, 226.366, 52658.629 20/11/22,13:40:25,04,07,1, 11.9,1,1, -0.115, 10587.152, 226.369, 52658.576 20/11/22,13:40:25,05,07,1, 11.9,1,1, -0.115, 10587.104, 226.346, 52658.577 20/11/22,13:40:25,06,07,1, 11.9,1,1, -0.115, 10587.098, 226.333, 52658.581 20/11/22,13:40:25,07,07,1, 11.9,1,1, -0.115, 10587.139, 226.361, 52658.561 20/11/22,13:40:25,08,07,1, 11.9,1,1, -0.115, 10587.143, 226.362, 52658.568 20/11/22,13:40:25,09,07,1, 11.9,1,1, -0.115, 10587.086, 226.430, 52658.559 20/11/22,13:40:25,10,07,1, 11.9,1,1, -0.115, 10587.112, 226.365, 52658.578 20/11/22,13:40:25,11,07,1, 11.9,1,1, -0.115, 10587.076, 226.333, 52658.483 20/11/22,13:40:25,12,07,1, 11.9,1,1, -0.115, 10587.070, 226.338, 52658.624 20/11/22,13:40:25,13,07,1, 11.9,1,1, -0.115, 10587.061, 226.366, 52658.551 20/11/22,13:40:25,14,07,1, 11.9,1,1, -0.115, 10587.071, 226.398, 52658.606 20/11/22,13:40:25,15,07,1, 11.9,1,1, -0.115, 10587.058, 226.412, 52658.607 20/11/22,13:40:25,16,07,1, 11.9,1,1, -0.115, 10587.091, 226.380, 52658.526 20/11/22,13:40:25,17,07,1, 11.9,1,1, -0.115, 10587.069, 226.363, 52658.506 20/11/22,13:40:25,18,07,1, 11.9,1,1, -0.115, 10587.107, 226.362, 52658.479 20/11/22,13:40:25,19,07,1, 11.9,1,1, -0.115, 10587.071, 226.378, 52658.447 20/11/22,13:40:26,00,07,1, 11.9,1,1, -0.118, 10587.066, 226.378, 52658.447 20/11/22,13:40:26,01,07,1, 11.9,1,1, -0.118, 10587.068, 226.411, 52658.525 20/11/22,13:40:26,02,07,1, 11.9,1,1, -0.118, 10587.083, 226.413, 52658.468 20/11/22,13:40:26,03,07,1, 11.9,1,1, -0.118, 10587.057, 226.407, 52658.417 20/11/22,13:40:26,04,07,1, 11.9,1,1, -0.118, 10587.036, 226.368, 52658.436 20/11/22,13:40:26,05,07,1, 11.9,1,1, -0.118, 10587.044, 226.377, 52658.450 20/11/22,13:40:26,06,07,1, 11.9,1,1, -0.118, 10587.032, 226.395, 52658.467 20/11/22,13:40:26,07,07,1, 11.9,1,1, -0.118, 10587.031, 226.411, 52658.452 20/11/22,13:40:26,08,07,1, 11.9,1,1, -0.118, 10587.036, 226.423, 52658.470 20/11/22,13:40:26,09,07,1, 11.9,1,1, -0.118, 10587.026, 226.408, 52658.433 20/11/22,13:40:26,10,07,1, 11.9,1,1, -0.118, 10586.997, 226.353, 52658.399 20/11/22,13:40:26,11,07,1, 11.9,1,1, -0.118, 10587.001, 226.385, 52658.468 20/11/22,13:40:26,12,07,1, 11.9,1,1, -0.118, 10587.001, 226.422, 52658.516 20/11/22,13:40:26,13,07,1, 11.9,1,1, -0.118, 10587.043, 226.425, 52658.418 20/11/22,13:40:26,14,07,1, 11.9,1,1, -0.118, 10587.015, 226.444, 52658.541 20/11/22,13:40:26,15,07,1, 11.9,1,1, -0.118, 10587.013, 226.418, 52658.431 20/11/22,13:40:26,16,07,1, 11.9,1,1, -0.118, 10587.004, 226.394, 52658.444 20/11/22,13:40:26,17,07,1, 11.9,1,1, -0.118, 10586.991, 226.382, 52658.416 20/11/22,13:40:26,18,07,1, 11.9,1,1, -0.118, 10586.985, 226.424, 52658.404 20/11/22,13:40:26,19,07,1, 11.9,1,1, -0.118, 10586.983, 226.428, 52658.426 20/11/22,13:40:27,00,07,1, 11.8,1,1, -0.115, 10586.983, 226.428, 52658.426 20/11/22,13:40:27,01,07,1, 11.8,1,1, -0.115, 10586.984, 226.415, 52658.367 20/11/22,13:40:27,02,07,1, 11.8,1,1, -0.115, 10586.966, 226.412, 52658.384 20/11/22,13:40:27,03,07,1, 11.8,1,1, -0.115, 10586.960, 226.377, 52658.419 20/11/22,13:40:27,04,07,1, 11.8,1,1, -0.115, 10586.968, 226.411, 52658.391 20/11/22,13:40:27,05,07,1, 11.8,1,1, -0.115, 10586.954, 226.445, 52658.393 20/11/22,13:40:27,06,07,1, 11.8,1,1, -0.115, 10586.954, 226.456, 52658.470 20/11/22,13:40:27,07,07,1, 11.8,1,1, -0.115, 10586.935, 226.423, 52658.357 20/11/22,13:40:27,08,07,1, 11.8,1,1, -0.115, 10586.909, 226.392, 52658.297 20/11/22,13:40:27,09,07,1, 11.8,1,1, -0.115, 10586.933, 226.422, 52658.282 20/11/22,13:40:27,10,07,1, 11.8,1,1, -0.115, 10586.922, 226.429, 52658.431 20/11/22,13:40:27,11,07,1, 11.8,1,1, -0.115, 10586.938, 226.456, 52658.352 20/11/22,13:40:27,12,07,1, 11.8,1,1, -0.115, 10586.927, 226.443, 52658.381 20/11/22,13:40:27,13,07,1, 11.8,1,1, -0.115, 10586.937, 226.459, 52658.361 20/11/22,13:40:27,14,07,1, 11.8,1,1, -0.115, 10586.935, 226.444, 52658.439 20/11/22,13:40:27,15,07,1, 11.8,1,1, -0.115, 10586.926, 226.391, 52658.320 20/11/22,13:40:27,16,07,1, 11.8,1,1, -0.115, 10586.904, 226.415, 52658.346 20/11/22,13:40:27,17,07,1, 11.8,1,1, -0.115, 10586.931, 226.415, 52658.388 20/11/22,13:40:27,18,07,1, 11.8,1,1, -0.115, 10586.947, 226.461, 52658.522 20/11/22,13:40:27,19,07,1, 11.8,1,1, -0.115, 10586.921, 226.458, 52658.375 20/11/22,13:40:28,00,07,1, 11.8,1,1, -0.113, 10586.916, 226.458, 52658.375 20/11/22,13:40:28,01,07,1, 11.8,1,1, -0.113, 10586.890, 226.414, 52658.238 20/11/22,13:40:28,02,07,1, 11.8,1,1, -0.113, 10586.893, 226.437, 52658.333 20/11/22,13:40:28,03,07,1, 11.8,1,1, -0.113, 10586.908, 226.456, 52658.348 20/11/22,13:40:28,04,07,1, 11.8,1,1, -0.113, 10586.880, 226.465, 52658.267 20/11/22,13:40:28,05,07,1, 11.8,1,1, -0.113, 10586.876, 226.463, 52658.337 20/11/22,13:40:28,06,07,1, 11.8,1,1, -0.113, 10586.881, 226.480, 52658.305 20/11/22,13:40:28,07,07,1, 11.8,1,1, -0.113, 10586.869, 226.477, 52658.285 20/11/22,13:40:28,08,07,1, 11.8,1,1, -0.113, 10586.868, 226.452, 52658.278 20/11/22,13:40:28,09,07,1, 11.8,1,1, -0.113, 10586.858, 226.466, 52658.336 20/11/22,13:40:28,10,07,1, 11.8,1,1, -0.113, 10586.876, 226.461, 52658.306 20/11/22,13:40:28,11,07,1, 11.8,1,1, -0.113, 10586.887, 226.514, 52658.257 20/11/22,13:40:28,12,07,1, 11.8,1,1, -0.113, 10586.845, 226.498, 52658.327 20/11/22,13:40:28,13,07,1, 11.8,1,1, -0.113, 10586.852, 226.485, 52658.268 20/11/22,13:40:28,14,07,1, 11.8,1,1, -0.113, 10586.843, 226.417, 52658.271 20/11/22,13:40:28,15,07,1, 11.8,1,1, -0.113, 10586.873, 226.468, 52658.250 20/11/22,13:40:28,16,07,1, 11.8,1,1, -0.113, 10586.876, 226.515, 52658.333 20/11/22,13:40:28,17,07,1, 11.8,1,1, -0.113, 10586.842, 226.519, 52658.263 20/11/22,13:40:28,18,07,1, 11.8,1,1, -0.113, 10586.828, 226.484, 52658.253 20/11/22,13:40:28,19,07,1, 11.8,1,1, -0.113, 10586.790, 226.465, 52658.253 20/11/22,13:40:29,00,07,1, 12.0,1,1, -0.119, 10586.783, 226.465, 52658.253 20/11/22,13:40:29,01,07,1, 12.0,1,1, -0.119, 10586.826, 226.470, 52658.191 20/11/22,13:40:29,02,07,1, 12.0,1,1, -0.119, 10586.827, 226.510, 52658.279 20/11/22,13:40:29,03,07,1, 12.0,1,1, -0.119, 10586.819, 226.530, 52658.242 20/11/22,13:40:29,04,07,1, 12.0,1,1, -0.119, 10586.797, 226.506, 52658.295 20/11/22,13:40:29,05,07,1, 12.0,1,1, -0.119, 10586.803, 226.485, 52658.188 20/11/22,13:40:29,06,07,1, 12.0,1,1, -0.119, 10586.784, 226.476, 52658.168 20/11/22,13:40:29,07,07,1, 12.0,1,1, -0.119, 10586.777, 226.461, 52658.199 20/11/22,13:40:29,08,07,1, 12.0,1,1, -0.119, 10586.744, 226.464, 52658.201 20/11/22,13:40:29,09,07,1, 12.0,1,1, -0.119, 10586.779, 226.501, 52658.279 20/11/22,13:40:29,10,07,1, 12.0,1,1, -0.119, 10586.794, 226.521, 52658.208 20/11/22,13:40:29,11,07,1, 12.0,1,1, -0.119, 10586.770, 226.524, 52658.243 20/11/22,13:40:29,12,07,1, 12.0,1,1, -0.119, 10586.736, 226.497, 52658.163 20/11/22,13:40:29,13,07,1, 12.0,1,1, -0.119, 10586.739, 226.481, 52658.249 20/11/22,13:40:29,14,07,1, 12.0,1,1, -0.119, 10586.746, 226.480, 52658.209 20/11/22,13:40:29,15,07,1, 12.0,1,1, -0.119, 10586.717, 226.525, 52658.200 20/11/22,13:40:29,16,07,1, 12.0,1,1, -0.119, 10586.740, 226.531, 52658.278 20/11/22,13:40:29,17,07,1, 12.0,1,1, -0.119, 10586.711, 226.544, 52658.168 20/11/22,13:40:29,18,07,1, 12.0,1,1, -0.119, 10586.712, 226.525, 52658.251 20/11/22,13:40:29,19,07,1, 12.0,1,1, -0.119, 10586.708, 226.500, 52658.152 20/11/22,13:40:30,00,07,1, 11.9,1,1, -0.117, 10586.708, 226.500, 52658.152 20/11/22,13:40:30,01,07,1, 11.9,1,1, -0.117, 10586.715, 226.526, 52658.210 20/11/22,13:40:30,02,07,1, 11.9,1,1, -0.117, 10586.724, 226.577, 52658.257 20/11/22,13:40:30,03,07,1, 11.9,1,1, -0.117, 10586.676, 226.551, 52658.224 20/11/22,13:40:30,04,07,1, 11.9,1,1, -0.117, 10586.682, 226.543, 52658.254 20/11/22,13:40:30,05,07,1, 11.9,1,1, -0.117, 10586.697, 226.464, 52657.910 20/11/22,13:40:30,06,07,1, 11.9,1,1, -0.117, 10586.675, 226.510, 52658.336 20/11/22,13:40:30,07,07,1, 11.9,1,1, -0.117, 10586.710, 226.529, 52658.125 20/11/22,13:40:30,08,07,1, 11.9,1,1, -0.117, 10586.672, 226.560, 52658.309 20/11/22,13:40:30,09,07,1, 11.9,1,1, -0.117, 10586.667, 226.532, 52658.132 20/11/22,13:40:30,10,07,1, 11.9,1,1, -0.117, 10586.657, 226.554, 52658.152 20/11/22,13:40:30,11,07,1, 11.9,1,1, -0.117, 10586.628, 226.542, 52658.066 20/11/22,13:40:30,12,07,1, 11.9,1,1, -0.117, 10586.639, 226.540, 52658.139 20/11/22,13:40:30,13,07,1, 11.9,1,1, -0.117, 10586.628, 226.571, 52658.163 20/11/22,13:40:30,14,07,1, 11.9,1,1, -0.117, 10586.639, 226.588, 52658.101 20/11/22,13:40:30,15,07,1, 11.9,1,1, -0.117, 10586.600, 226.618, 52658.102 20/11/22,13:40:30,16,07,1, 11.9,1,1, -0.117, 10586.580, 226.607, 52657.982 20/11/22,13:40:30,17,07,1, 11.9,1,1, -0.117, 10586.566, 226.608, 52658.254 20/11/22,13:40:30,18,07,1, 11.9,1,1, -0.117, 10586.605, 226.542, 52658.069 20/11/22,13:40:30,19,07,1, 11.9,1,1, -0.117, 10586.591, 226.590, 52658.098 20/11/22,13:40:31,00,07,1, 11.9,1,1, -0.118, 10586.591, 226.590, 52658.098 20/11/22,13:40:31,01,07,1, 11.9,1,1, -0.118, 10586.570, 226.653, 52658.122 20/11/22,13:40:31,02,07,1, 11.9,1,1, -0.118, 10586.542, 226.617, 52658.124 20/11/22,13:40:31,03,07,1, 11.9,1,1, -0.118, 10586.551, 226.600, 52658.057 20/11/22,13:40:31,04,07,1, 11.9,1,1, -0.118, 10586.540, 226.625, 52658.141 20/11/22,13:40:31,05,07,1, 11.9,1,1, -0.118, 10586.531, 226.612, 52658.137 20/11/22,13:40:31,06,07,1, 11.9,1,1, -0.118, 10586.544, 226.655, 52658.153 20/11/22,13:40:31,07,07,1, 11.9,1,1, -0.118, 10586.522, 226.631, 52658.145 20/11/22,13:40:31,08,07,1, 11.9,1,1, -0.118, 10586.546, 226.657, 52658.071 20/11/22,13:40:31,09,07,1, 11.9,1,1, -0.118, 10586.517, 226.653, 52658.134 20/11/22,13:40:31,10,07,1, 11.9,1,1, -0.118, 10586.491, 226.606, 52658.004 20/11/22,13:40:31,11,07,1, 11.9,1,1, -0.118, 10586.506, 226.586, 52658.066 20/11/22,13:40:31,12,07,1, 11.9,1,1, -0.118, 10586.492, 226.602, 52658.068 20/11/22,13:40:31,13,07,1, 11.9,1,1, -0.118, 10586.515, 226.643, 52658.061 20/11/22,13:40:31,14,07,1, 11.9,1,1, -0.118, 10586.486, 226.649, 52658.060 20/11/22,13:40:31,15,07,1, 11.9,1,1, -0.118, 10586.485, 226.635, 52658.049 20/11/22,13:40:31,16,07,1, 11.9,1,1, -0.118, 10586.469, 226.577, 52657.997 20/11/22,13:40:31,17,07,1, 11.9,1,1, -0.118, 10586.461, 226.627, 52658.006 20/11/22,13:40:31,18,07,1, 11.9,1,1, -0.118, 10586.451, 226.632, 52658.032 20/11/22,13:40:31,19,07,1, 11.9,1,1, -0.118, 10586.467, 226.670, 52658.089 20/11/22,13:40:32,00,08,1, 11.8,1,1, -0.117, 10586.466, 226.670, 52658.089 20/11/22,13:40:32,01,08,1, 11.8,1,1, -0.117, 10586.432, 226.661, 52657.990 20/11/22,13:40:32,02,08,1, 11.8,1,1, -0.117, 10586.388, 226.671, 52658.255 20/11/22,13:40:32,03,08,1, 11.8,1,1, -0.117, 10586.407, 226.626, 52658.113 20/11/22,13:40:32,04,08,1, 11.8,1,1, -0.117, 10586.427, 226.655, 52658.097 20/11/22,13:40:32,05,08,1, 11.8,1,1, -0.117, 10586.397, 226.664, 52658.044 20/11/22,13:40:32,06,08,1, 11.8,1,1, -0.117, 10586.430, 226.689, 52658.008 20/11/22,13:40:32,07,08,1, 11.8,1,1, -0.117, 10586.403, 226.705, 52658.068 20/11/22,13:40:32,08,08,1, 11.8,1,1, -0.117, 10586.395, 226.675, 52658.052 20/11/22,13:40:32,09,08,1, 11.8,1,1, -0.117, 10586.369, 226.599, 52657.936 20/11/22,13:40:32,10,08,1, 11.8,1,1, -0.117, 10586.378, 226.637, 52657.960 20/11/22,13:40:32,11,08,1, 11.8,1,1, -0.117, 10586.398, 226.676, 52657.978 20/11/22,13:40:32,12,08,1, 11.8,1,1, -0.117, 10586.380, 226.701, 52658.034 20/11/22,13:40:32,13,08,1, 11.8,1,1, -0.117, 10586.378, 226.663, 52657.946 20/11/22,13:40:32,14,08,1, 11.8,1,1, -0.117, 10586.337, 226.676, 52657.996 20/11/22,13:40:32,15,08,1, 11.8,1,1, -0.117, 10586.345, 226.634, 52657.929 20/11/22,13:40:32,16,08,1, 11.8,1,1, -0.117, 10586.329, 226.664, 52657.951 20/11/22,13:40:32,17,08,1, 11.8,1,1, -0.117, 10586.315, 226.692, 52657.965 20/11/22,13:40:32,18,08,1, 11.8,1,1, -0.117, 10586.325, 226.676, 52658.050 20/11/22,13:40:32,19,08,1, 11.8,1,1, -0.117, 10586.349, 226.678, 52657.765 20/11/22,13:40:33,00,08,1, 11.9,1,1, -0.115, 10586.340, 226.678, 52657.765 20/11/22,13:40:33,01,08,1, 11.9,1,1, -0.115, 10586.326, 226.670, 52658.016 20/11/22,13:40:33,02,08,1, 11.9,1,1, -0.115, 10586.295, 226.645, 52657.997 20/11/22,13:40:33,03,08,1, 11.9,1,1, -0.115, 10586.317, 226.670, 52657.955 20/11/22,13:40:33,04,08,1, 11.9,1,1, -0.115, 10586.306, 226.694, 52658.012 20/11/22,13:40:33,05,08,1, 11.9,1,1, -0.115, 10586.288, 226.727, 52657.943 20/11/22,13:40:33,06,08,1, 11.9,1,1, -0.115, 10586.265, 226.688, 52657.953 20/11/22,13:40:33,07,08,1, 11.9,1,1, -0.115, 10586.255, 226.661, 52658.085 20/11/22,13:40:33,08,08,1, 11.9,1,1, -0.115, 10586.263, 226.660, 52657.881 20/11/22,13:40:33,09,08,1, 11.9,1,1, -0.115, 10586.261, 226.658, 52657.936 20/11/22,13:40:33,10,08,1, 11.9,1,1, -0.115, 10586.254, 226.720, 52657.878 20/11/22,13:40:33,11,08,1, 11.9,1,1, -0.115, 10586.247, 226.708, 52657.967 20/11/22,13:40:33,12,08,1, 11.9,1,1, -0.115, 10586.240, 226.680, 52657.929 20/11/22,13:40:33,13,08,1, 11.9,1,1, -0.115, 10586.217, 226.675, 52657.857 20/11/22,13:40:33,14,08,1, 11.9,1,1, -0.115, 10586.197, 226.658, 52657.897 20/11/22,13:40:33,15,08,1, 11.9,1,1, -0.115, 10586.196, 226.674, 52657.862 20/11/22,13:40:33,16,08,1, 11.9,1,1, -0.115, 10586.200, 226.692, 52657.959 20/11/22,13:40:33,17,08,1, 11.9,1,1, -0.115, 10586.208, 226.711, 52657.888 20/11/22,13:40:33,18,08,1, 11.9,1,1, -0.115, 10586.199, 226.720, 52657.933 20/11/22,13:40:33,19,08,1, 11.9,1,1, -0.115, 10586.183, 226.702, 52657.895 20/11/22,13:40:34,00,08,1, 11.9,1,1, -0.116, 10586.182, 226.702, 52657.895 20/11/22,13:40:34,01,08,1, 11.9,1,1, -0.116, 10586.138, 226.672, 52657.860 20/11/22,13:40:34,02,08,1, 11.9,1,1, -0.116, 10586.151, 226.722, 52657.961 20/11/22,13:40:34,03,08,1, 11.9,1,1, -0.116, 10586.138, 226.714, 52657.922 20/11/22,13:40:34,04,08,1, 11.9,1,1, -0.116, 10586.128, 226.698, 52657.869 20/11/22,13:40:34,05,08,1, 11.9,1,1, -0.116, 10586.126, 226.673, 52657.802 20/11/22,13:40:34,06,08,1, 11.9,1,1, -0.116, 10586.108, 226.664, 52657.803 20/11/22,13:40:34,07,08,1, 11.9,1,1, -0.116, 10586.109, 226.682, 52657.872 20/11/22,13:40:34,08,08,1, 11.9,1,1, -0.116, 10586.087, 226.691, 52657.831 20/11/22,13:40:34,09,08,1, 11.9,1,1, -0.116, 10586.093, 226.704, 52657.807 20/11/22,13:40:34,10,08,1, 11.9,1,1, -0.116, 10586.083, 226.715, 52657.758 20/11/22,13:40:34,11,08,1, 11.9,1,1, -0.116, 10586.075, 226.686, 52657.833 20/11/22,13:40:34,12,08,1, 11.9,1,1, -0.116, 10586.085, 226.675, 52657.744 20/11/22,13:40:34,13,08,1, 11.9,1,1, -0.116, 10586.050, 226.657, 52657.800 20/11/22,13:40:34,14,08,1, 11.9,1,1, -0.116, 10586.061, 226.682, 52657.790 20/11/22,13:40:34,15,08,1, 11.9,1,1, -0.116, 10586.065, 226.739, 52657.850 20/11/22,13:40:34,16,08,1, 11.9,1,1, -0.116, 10586.022, 226.731, 52657.824 20/11/22,13:40:34,17,08,1, 11.9,1,1, -0.116, 10586.008, 226.693, 52657.799 20/11/22,13:40:34,18,08,1, 11.9,1,1, -0.116, 10586.003, 226.663, 52657.726 20/11/22,13:40:34,19,08,1, 11.9,1,1, -0.116, 10586.008, 226.677, 52657.778 20/11/22,13:40:35,00,08,1, 11.9,1,1, -0.122, 10586.007, 226.677, 52657.778 20/11/22,13:40:35,01,08,1, 11.9,1,1, -0.122, 10586.047, 226.729, 52657.837 20/11/22,13:40:35,02,08,1, 11.9,1,1, -0.122, 10585.986, 226.714, 52657.776 20/11/22,13:40:35,03,08,1, 11.9,1,1, -0.122, 10585.987, 226.701, 52657.755 20/11/22,13:40:35,04,08,1, 11.9,1,1, -0.122, 10585.974, 226.678, 52657.740 20/11/22,13:40:35,05,08,1, 11.9,1,1, -0.122, 10585.987, 226.668, 52657.721 20/11/22,13:40:35,06,08,1, 11.9,1,1, -0.122, 10585.958, 226.656, 52657.682 20/11/22,13:40:35,07,08,1, 11.9,1,1, -0.122, 10585.955, 226.697, 52657.785 20/11/22,13:40:35,08,08,1, 11.9,1,1, -0.122, 10585.950, 226.703, 52657.789 20/11/22,13:40:35,09,08,1, 11.9,1,1, -0.122, 10585.934, 226.729, 52657.715 20/11/22,13:40:35,10,08,1, 11.9,1,1, -0.122, 10585.942, 226.688, 52657.756 20/11/22,13:40:35,11,08,1, 11.9,1,1, -0.122, 10585.927, 226.625, 52657.660 20/11/22,13:40:35,12,08,1, 11.9,1,1, -0.122, 10585.899, 226.633, 52657.680 20/11/22,13:40:35,13,08,1, 11.9,1,1, -0.122, 10585.916, 226.658, 52657.693 20/11/22,13:40:35,14,08,1, 11.9,1,1, -0.122, 10585.917, 226.720, 52657.735 20/11/22,13:40:35,15,08,1, 11.9,1,1, -0.122, 10585.894, 226.694, 52657.721 20/11/22,13:40:35,16,08,1, 11.9,1,1, -0.122, 10585.915, 226.658, 52657.684 20/11/22,13:40:35,17,08,1, 11.9,1,1, -0.122, 10585.882, 226.667, 52657.691 20/11/22,13:40:35,18,08,1, 11.9,1,1, -0.122, 10585.852, 226.671, 52657.610 20/11/22,13:40:35,19,08,1, 11.9,1,1, -0.122, 10585.884, 226.689, 52657.660 20/11/22,13:40:36,00,08,1, 11.9,1,1, -0.115, 10585.881, 226.689, 52657.660 20/11/22,13:40:36,01,08,1, 11.9,1,1, -0.115, 10585.868, 226.696, 52657.713 20/11/22,13:40:36,02,08,1, 11.9,1,1, -0.115, 10585.880, 226.673, 52657.627 20/11/22,13:40:36,03,08,1, 11.9,1,1, -0.115, 10585.858, 226.654, 52657.626 20/11/22,13:40:36,04,08,1, 11.9,1,1, -0.115, 10585.858, 226.612, 52657.617 20/11/22,13:40:36,05,08,1, 11.9,1,1, -0.115, 10585.840, 226.645, 52657.620 20/11/22,13:40:36,06,08,1, 11.9,1,1, -0.115, 10585.843, 226.679, 52657.688 20/11/22,13:40:36,07,08,1, 11.9,1,1, -0.115, 10585.834, 226.679, 52657.683 20/11/22,13:40:36,08,08,1, 11.9,1,1, -0.115, 10585.815, 226.661, 52657.617 20/11/22,13:40:36,09,08,1, 11.9,1,1, -0.115, 10585.794, 226.641, 52657.552 20/11/22,13:40:36,10,08,1, 11.9,1,1, -0.115, 10585.800, 226.587, 52657.614 20/11/22,13:40:36,11,08,1, 11.9,1,1, -0.115, 10585.805, 226.643, 52657.589 20/11/22,13:40:36,12,08,1, 11.9,1,1, -0.115, 10585.807, 226.692, 52657.627 20/11/22,13:40:36,13,08,1, 11.9,1,1, -0.115, 10585.794, 226.653, 52657.573 20/11/22,13:40:36,14,08,1, 11.9,1,1, -0.115, 10585.790, 226.646, 52657.557 20/11/22,13:40:36,15,08,1, 11.9,1,1, -0.115, 10585.785, 226.621, 52657.599 20/11/22,13:40:36,16,08,1, 11.9,1,1, -0.115, 10585.764, 226.640, 52657.616 20/11/22,13:40:36,17,08,1, 11.9,1,1, -0.115, 10585.774, 226.588, 52657.507 20/11/22,13:40:36,18,08,1, 11.9,1,1, -0.115, 10585.767, 226.634, 52657.521 20/11/22,13:40:36,19,08,1, 11.9,1,1, -0.115, 10585.770, 226.635, 52657.755 20/11/22,13:40:37,00,08,1, 11.8,1,1, -0.116, 10585.765, 226.635, 52657.755 20/11/22,13:40:37,01,08,1, 11.8,1,1, -0.116, 10585.728, 226.654, 52657.568 20/11/22,13:40:37,02,08,1, 11.8,1,1, -0.116, 10585.712, 226.598, 52657.530 20/11/22,13:40:37,03,08,1, 11.8,1,1, -0.116, 10585.713, 226.561, 52657.459 20/11/22,13:40:37,04,08,1, 11.8,1,1, -0.116, 10585.736, 226.598, 52657.581 20/11/22,13:40:37,05,08,1, 11.8,1,1, -0.116, 10585.712, 226.650, 52657.554 20/11/22,13:40:37,06,08,1, 11.8,1,1, -0.116, 10585.737, 226.641, 52657.503 20/11/22,13:40:37,07,08,1, 11.8,1,1, -0.116, 10585.745, 226.628, 52657.519 20/11/22,13:40:37,08,08,1, 11.8,1,1, -0.116, 10585.718, 226.568, 52657.461 20/11/22,13:40:37,09,08,1, 11.8,1,1, -0.116, 10585.680, 226.602, 52657.559 20/11/22,13:40:37,10,08,1, 11.8,1,1, -0.116, 10585.689, 226.596, 52657.543 20/11/22,13:40:37,11,08,1, 11.8,1,1, -0.116, 10585.684, 226.593, 52657.523 20/11/22,13:40:37,12,08,1, 11.8,1,1, -0.116, 10585.669, 226.615, 52657.554 20/11/22,13:40:37,13,08,1, 11.8,1,1, -0.116, 10585.680, 226.627, 52657.488 20/11/22,13:40:37,14,08,1, 11.8,1,1, -0.116, 10585.635, 226.599, 52657.485 20/11/22,13:40:37,15,08,1, 11.8,1,1, -0.116, 10585.646, 226.552, 52657.477 20/11/22,13:40:37,16,08,1, 11.8,1,1, -0.116, 10585.644, 226.541, 52657.514 20/11/22,13:40:37,17,08,1, 11.8,1,1, -0.116, 10585.644, 226.560, 52657.564 20/11/22,13:40:37,18,08,1, 11.8,1,1, -0.116, 10585.641, 226.630, 52657.518 20/11/22,13:40:37,19,08,1, 11.8,1,1, -0.116, 10585.623, 226.604, 52657.459 20/11/22,13:40:38,00,08,1, 11.9,1,1, -0.115, 10585.623, 226.604, 52657.459 20/11/22,13:40:38,01,08,1, 11.9,1,1, -0.115, 10585.611, 226.522, 52657.433 20/11/22,13:40:38,02,08,1, 11.9,1,1, -0.115, 10585.607, 226.513, 52657.382 20/11/22,13:40:38,03,08,1, 11.9,1,1, -0.115, 10585.595, 226.555, 52657.465 20/11/22,13:40:38,04,08,1, 11.9,1,1, -0.115, 10585.594, 226.572, 52657.482 20/11/22,13:40:38,05,08,1, 11.9,1,1, -0.115, 10585.620, 226.599, 52657.521 20/11/22,13:40:38,06,08,1, 11.9,1,1, -0.115, 10585.583, 226.547, 52657.374 20/11/22,13:40:38,07,08,1, 11.9,1,1, -0.115, 10585.601, 226.540, 52657.431 20/11/22,13:40:38,08,08,1, 11.9,1,1, -0.115, 10585.577, 226.522, 52657.424 20/11/22,13:40:38,09,08,1, 11.9,1,1, -0.115, 10585.568, 226.518, 52657.349 20/11/22,13:40:38,10,08,1, 11.9,1,1, -0.115, 10585.580, 226.541, 52657.342 20/11/22,13:40:38,11,08,1, 11.9,1,1, -0.115, 10585.573, 226.596, 52657.435 20/11/22,13:40:38,12,08,1, 11.9,1,1, -0.115, 10585.548, 226.587, 52657.412 20/11/22,13:40:38,13,08,1, 11.9,1,1, -0.115, 10585.564, 226.541, 52657.437 20/11/22,13:40:38,14,08,1, 11.9,1,1, -0.115, 10585.544, 226.488, 52657.245 20/11/22,13:40:38,15,08,1, 11.9,1,1, -0.115, 10585.556, 226.529, 52657.367 20/11/22,13:40:38,16,08,1, 11.9,1,1, -0.115, 10585.529, 226.545, 52657.425 20/11/22,13:40:38,17,08,1, 11.9,1,1, -0.115, 10585.555, 226.561, 52657.440 20/11/22,13:40:38,18,08,1, 11.9,1,1, -0.115, 10585.544, 226.565, 52657.323 20/11/22,13:40:38,19,08,1, 11.9,1,1, -0.115, 10585.544, 226.561, 52657.407 20/11/22,13:40:39,00,08,1, 11.9,1,1, -0.113, 10585.539, 226.561, 52657.407 20/11/22,13:40:39,01,08,1, 11.9,1,1, -0.113, 10585.517, 226.453, 52657.378 20/11/22,13:40:39,02,08,1, 11.9,1,1, -0.113, 10585.524, 226.486, 52657.353 20/11/22,13:40:39,03,08,1, 11.9,1,1, -0.113, 10585.528, 226.471, 52657.300 20/11/22,13:40:39,04,08,1, 11.9,1,1, -0.113, 10585.542, 226.537, 52657.329 20/11/22,13:40:39,05,08,1, 11.9,1,1, -0.113, 10585.536, 226.486, 52657.340 20/11/22,13:40:39,06,08,1, 11.9,1,1, -0.113, 10585.534, 226.482, 52657.278 20/11/22,13:40:39,07,08,1, 11.9,1,1, -0.113, 10585.512, 226.473, 52657.351 20/11/22,13:40:39,08,08,1, 11.9,1,1, -0.113, 10585.518, 226.483, 52657.352 20/11/22,13:40:39,09,08,1, 11.9,1,1, -0.113, 10585.545, 226.491, 52657.432 20/11/22,13:40:39,10,08,1, 11.9,1,1, -0.113, 10585.534, 226.470, 52657.283 20/11/22,13:40:39,11,08,1, 11.9,1,1, -0.113, 10585.521, 226.502, 52657.292 20/11/22,13:40:39,12,08,1, 11.9,1,1, -0.113, 10585.494, 226.483, 52657.323 20/11/22,13:40:39,13,08,1, 11.9,1,1, -0.113, 10585.526, 226.461, 52657.258 20/11/22,13:40:39,14,08,1, 11.9,1,1, -0.113, 10585.476, 226.429, 52657.231 20/11/22,13:40:39,15,08,1, 11.9,1,1, -0.113, 10585.481, 226.461, 52657.323 20/11/22,13:40:39,16,08,1, 11.9,1,1, -0.113, 10585.504, 226.442, 52657.269 20/11/22,13:40:39,17,08,1, 11.9,1,1, -0.113, 10585.509, 226.502, 52657.270 20/11/22,13:40:39,18,08,1, 11.9,1,1, -0.113, 10585.487, 226.476, 52657.284 20/11/22,13:40:39,19,08,1, 11.9,1,1, -0.113, 10585.476, 226.424, 52657.174 20/11/22,13:40:40,00,08,1, 11.9,1,1, -0.115, 10585.473, 226.424, 52657.174 20/11/22,13:40:40,01,08,1, 11.9,1,1, -0.115, 10585.493, 226.399, 52657.282 20/11/22,13:40:40,02,08,1, 11.9,1,1, -0.115, 10585.495, 226.440, 52657.287 20/11/22,13:40:40,03,08,1, 11.9,1,1, -0.115, 10585.500, 226.416, 52657.195 20/11/22,13:40:40,04,08,1, 11.9,1,1, -0.115, 10585.463, 226.419, 52657.162 20/11/22,13:40:40,05,08,1, 11.9,1,1, -0.115, 10585.461, 226.419, 52657.228 20/11/22,13:40:40,06,08,1, 11.9,1,1, -0.115, 10585.456, 226.373, 52657.223 20/11/22,13:40:40,07,08,1, 11.9,1,1, -0.115, 10585.450, 226.329, 52657.127 20/11/22,13:40:40,08,08,1, 11.9,1,1, -0.115, 10585.437, 226.360, 52657.138 20/11/22,13:40:40,09,08,1, 11.9,1,1, -0.115, 10585.454, 226.398, 52657.252 20/11/22,13:40:40,10,08,1, 11.9,1,1, -0.115, 10585.462, 226.436, 52657.225 20/11/22,13:40:40,11,08,1, 11.9,1,1, -0.115, 10585.449, 226.384, 52657.159 20/11/22,13:40:40,12,08,1, 11.9,1,1, -0.115, 10585.434, 226.361, 52657.178 20/11/22,13:40:40,13,08,1, 11.9,1,1, -0.115, 10585.445, 226.330, 52657.077 20/11/22,13:40:40,14,08,1, 11.9,1,1, -0.115, 10585.431, 226.340, 52657.114 20/11/22,13:40:40,15,08,1, 11.9,1,1, -0.115, 10585.437, 226.366, 52657.214 20/11/22,13:40:40,16,08,1, 11.9,1,1, -0.115, 10585.411, 226.378, 52657.149 20/11/22,13:40:40,17,08,1, 11.9,1,1, -0.115, 10585.463, 226.379, 52657.200 20/11/22,13:40:40,18,08,1, 11.9,1,1, -0.115, 10585.439, 226.352, 52657.125 20/11/22,13:40:40,19,08,1, 11.9,1,1, -0.115, 10585.423, 226.352, 52657.059 20/11/22,13:40:41,00,08,1, 11.8,1,1, -0.119, 10585.423, 226.352, 52657.059 20/11/22,13:40:41,01,08,1, 11.8,1,1, -0.119, 10585.418, 226.351, 52657.087 20/11/22,13:40:41,02,08,1, 11.8,1,1, -0.119, 10585.424, 226.369, 52657.186 20/11/22,13:40:41,03,08,1, 11.8,1,1, -0.119, 10585.431, 226.383, 52657.104 20/11/22,13:40:41,04,08,1, 11.8,1,1, -0.119, 10585.411, 226.334, 52657.028 20/11/22,13:40:41,05,08,1, 11.8,1,1, -0.119, 10585.346, 226.334, 52657.112 20/11/22,13:40:41,06,08,1, 11.8,1,1, -0.119, 10585.391, 226.314, 52657.137 20/11/22,13:40:41,07,08,1, 11.8,1,1, -0.119, 10585.418, 226.334, 52657.153 20/11/22,13:40:41,08,08,1, 11.8,1,1, -0.119, 10585.427, 226.338, 52657.119 20/11/22,13:40:41,09,08,1, 11.8,1,1, -0.119, 10585.403, 226.330, 52657.082 20/11/22,13:40:41,10,08,1, 11.8,1,1, -0.119, 10585.389, 226.301, 52656.932 20/11/22,13:40:41,11,08,1, 11.8,1,1, -0.119, 10585.442, 226.308, 52657.156 20/11/22,13:40:41,12,08,1, 11.8,1,1, -0.119, 10585.451, 226.292, 52657.037 20/11/22,13:40:41,13,08,1, 11.8,1,1, -0.119, 10585.410, 226.252, 52656.979 20/11/22,13:40:41,14,08,1, 11.8,1,1, -0.119, 10585.412, 226.285, 52656.966 20/11/22,13:40:41,15,08,1, 11.8,1,1, -0.119, 10585.428, 226.303, 52657.030 20/11/22,13:40:41,16,08,1, 11.8,1,1, -0.119, 10585.441, 226.358, 52657.123 20/11/22,13:40:41,17,08,1, 11.8,1,1, -0.119, 10585.408, 226.305, 52657.067 20/11/22,13:40:41,18,08,1, 11.8,1,1, -0.119, 10585.432, 226.260, 52657.042 20/11/22,13:40:41,19,08,1, 11.8,1,1, -0.119, 10585.403, 226.266, 52656.949 20/11/22,13:40:42,00,08,1, 11.8,1,1, -0.114, 10585.397, 226.266, 52656.949 20/11/22,13:40:42,01,08,1, 11.8,1,1, -0.114, 10585.420, 226.278, 52657.035 20/11/22,13:40:42,02,08,1, 11.8,1,1, -0.114, 10585.409, 226.282, 52657.083 20/11/22,13:40:42,03,08,1, 11.8,1,1, -0.114, 10585.398, 226.286, 52657.009 20/11/22,13:40:42,04,08,1, 11.8,1,1, -0.114, 10585.414, 226.285, 52657.076 20/11/22,13:40:42,05,08,1, 11.8,1,1, -0.114, 10585.404, 226.270, 52657.093 20/11/22,13:40:42,06,08,1, 11.8,1,1, -0.114, 10585.372, 226.243, 52657.008 20/11/22,13:40:42,07,08,1, 11.8,1,1, -0.114, 10585.395, 226.234, 52656.994 20/11/22,13:40:42,08,08,1, 11.8,1,1, -0.114, 10585.408, 226.274, 52656.979 20/11/22,13:40:42,09,08,1, 11.8,1,1, -0.114, 10585.404, 226.294, 52657.006 20/11/22,13:40:42,10,08,1, 11.8,1,1, -0.114, 10585.414, 226.253, 52657.029 20/11/22,13:40:42,11,08,1, 11.8,1,1, -0.114, 10585.403, 226.196, 52656.832 20/11/22,13:40:42,12,08,1, 11.8,1,1, -0.114, 10585.405, 226.186, 52657.068 20/11/22,13:40:42,13,08,1, 11.8,1,1, -0.114, 10585.410, 226.232, 52656.936 20/11/22,13:40:42,14,08,1, 11.8,1,1, -0.114, 10585.409, 226.246, 52657.033 20/11/22,13:40:42,15,08,1, 11.8,1,1, -0.114, 10585.431, 226.231, 52656.951 20/11/22,13:40:42,16,08,1, 11.8,1,1, -0.114, 10585.417, 226.255, 52657.005 20/11/22,13:40:42,17,08,1, 11.8,1,1, -0.114, 10585.403, 226.192, 52656.951 20/11/22,13:40:42,18,08,1, 11.8,1,1, -0.114, 10585.403, 226.194, 52656.907 20/11/22,13:40:42,19,08,1, 11.8,1,1, -0.114, 10585.405, 226.162, 52656.911 20/11/22,13:40:43,00,08,1, 11.9,1,1, -0.117, 10585.397, 226.162, 52656.911 20/11/22,13:40:43,01,08,1, 11.9,1,1, -0.117, 10585.411, 226.205, 52656.923 20/11/22,13:40:43,02,08,1, 11.9,1,1, -0.117, 10585.406, 226.231, 52656.974 20/11/22,13:40:43,03,08,1, 11.9,1,1, -0.117, 10585.401, 226.204, 52656.947 20/11/22,13:40:43,04,08,1, 11.9,1,1, -0.117, 10585.401, 226.141, 52656.891 20/11/22,13:40:43,05,08,1, 11.9,1,1, -0.117, 10585.392, 226.119, 52656.688 20/11/22,13:40:43,06,08,1, 11.9,1,1, -0.117, 10585.404, 226.199, 52657.015 20/11/22,13:40:43,07,08,1, 11.9,1,1, -0.117, 10585.450, 226.170, 52656.920 20/11/22,13:40:43,08,08,1, 11.9,1,1, -0.117, 10585.409, 226.157, 52656.913 20/11/22,13:40:43,09,08,1, 11.9,1,1, -0.117, 10585.417, 226.171, 52656.943 20/11/22,13:40:43,10,08,1, 11.9,1,1, -0.117, 10585.435, 226.162, 52656.872 20/11/22,13:40:43,11,08,1, 11.9,1,1, -0.117, 10585.435, 226.131, 52656.882 20/11/22,13:40:43,12,08,1, 11.9,1,1, -0.117, 10585.387, 226.140, 52656.940 20/11/22,13:40:43,13,08,1, 11.9,1,1, -0.117, 10585.470, 226.124, 52656.878 20/11/22,13:40:43,14,08,1, 11.9,1,1, -0.117, 10585.476, 226.172, 52656.920 20/11/22,13:40:43,15,08,1, 11.9,1,1, -0.117, 10585.447, 226.164, 52656.848 20/11/22,13:40:43,16,08,1, 11.9,1,1, -0.117, 10585.451, 226.130, 52656.850 20/11/22,13:40:43,17,08,1, 11.9,1,1, -0.117, 10585.454, 226.107, 52656.747 20/11/22,13:40:43,18,08,1, 11.9,1,1, -0.117, 10585.444, 226.066, 52656.759 20/11/22,13:40:43,19,08,1, 11.9,1,1, -0.117, 10585.435, 226.084, 52656.826 20/11/22,13:40:44,00,07,1, 11.9,1,1, -0.116, 10585.431, 226.084, 52656.826 20/11/22,13:40:44,01,07,1, 11.9,1,1, -0.116, 10585.420, 226.119, 52656.815 20/11/22,13:40:44,02,07,1, 11.9,1,1, -0.116, 10585.452, 226.140, 52656.879 20/11/22,13:40:44,03,07,1, 11.9,1,1, -0.116, 10585.439, 226.122, 52656.932 20/11/22,13:40:44,04,07,1, 11.9,1,1, -0.116, 10585.428, 226.130, 52656.903 20/11/22,13:40:44,05,07,1, 11.9,1,1, -0.116, 10585.436, 226.063, 52656.870 20/11/22,13:40:44,06,07,1, 11.9,1,1, -0.116, 10585.422, 226.066, 52656.774 20/11/22,13:40:44,07,07,1, 11.9,1,1, -0.116, 10585.462, 226.101, 52656.690 20/11/22,13:40:44,08,07,1, 11.9,1,1, -0.116, 10585.464, 226.132, 52656.701 20/11/22,13:40:44,09,07,1, 11.9,1,1, -0.116, 10585.449, 226.097, 52656.774 20/11/22,13:40:44,10,07,1, 11.9,1,1, -0.116, 10585.418, 226.067, 52656.714 20/11/22,13:40:44,11,07,1, 11.9,1,1, -0.116, 10585.449, 226.040, 52656.601 20/11/22,13:40:44,12,07,1, 11.9,1,1, -0.116, 10585.463, 226.055, 52656.748 20/11/22,13:40:44,13,07,1, 11.9,1,1, -0.116, 10585.453, 226.061, 52656.845 20/11/22,13:40:44,14,07,1, 11.9,1,1, -0.116, 10585.455, 226.099, 52656.820 20/11/22,13:40:44,15,07,1, 11.9,1,1, -0.116, 10585.465, 226.088, 52656.662 20/11/22,13:40:44,16,07,1, 11.9,1,1, -0.116, 10585.460, 226.084, 52656.876 20/11/22,13:40:44,17,07,1, 11.9,1,1, -0.116, 10585.456, 226.041, 52656.801 20/11/22,13:40:44,18,07,1, 11.9,1,1, -0.116, 10585.469, 225.997, 52656.549 20/11/22,13:40:44,19,07,1, 11.9,1,1, -0.116, 10585.495, 226.040, 52656.763 20/11/22,13:40:45,00,07,1, 11.8,1,1, -0.119, 10585.489, 226.040, 52656.763 20/11/22,13:40:45,01,07,1, 11.8,1,1, -0.119, 10585.496, 226.067, 52656.783 20/11/22,13:40:45,02,07,1, 11.8,1,1, -0.119, 10585.475, 226.052, 52656.752 20/11/22,13:40:45,03,07,1, 11.8,1,1, -0.119, 10585.473, 226.011, 52656.757 20/11/22,13:40:45,04,07,1, 11.8,1,1, -0.119, 10585.494, 226.005, 52656.729 20/11/22,13:40:45,05,07,1, 11.8,1,1, -0.119, 10585.493, 225.991, 52656.668 20/11/22,13:40:45,06,07,1, 11.8,1,1, -0.119, 10585.496, 226.008, 52656.766 20/11/22,13:40:45,07,07,1, 11.8,1,1, -0.119, 10585.483, 226.005, 52656.687 20/11/22,13:40:45,08,07,1, 11.8,1,1, -0.119, 10585.507, 226.034, 52656.699 20/11/22,13:40:45,09,07,1, 11.8,1,1, -0.119, 10585.516, 226.020, 52656.733 20/11/22,13:40:45,10,07,1, 11.8,1,1, -0.119, 10585.505, 225.953, 52656.604 20/11/22,13:40:45,11,07,1, 11.8,1,1, -0.119, 10585.479, 225.954, 52656.652 20/11/22,13:40:45,12,07,1, 11.8,1,1, -0.119, 10585.519, 225.949, 52656.599 20/11/22,13:40:45,13,07,1, 11.8,1,1, -0.119, 10585.542, 225.984, 52656.698 20/11/22,13:40:45,14,07,1, 11.8,1,1, -0.119, 10585.543, 226.003, 52656.653 20/11/22,13:40:45,15,07,1, 11.8,1,1, -0.119, 10585.507, 225.986, 52656.630 20/11/22,13:40:45,16,07,1, 11.8,1,1, -0.119, 10585.512, 225.970, 52656.677 20/11/22,13:40:45,17,07,1, 11.8,1,1, -0.119, 10585.514, 225.966, 52656.676 20/11/22,13:40:45,18,07,1, 11.8,1,1, -0.119, 10585.505, 225.951, 52656.665 20/11/22,13:40:45,19,07,1, 11.8,1,1, -0.119, 10585.519, 225.931, 52656.602 20/11/22,13:40:46,00,07,1, 11.9,1,1, -0.117, 10585.514, 225.931, 52656.602 20/11/22,13:40:46,01,07,1, 11.9,1,1, -0.117, 10585.545, 225.969, 52656.702 20/11/22,13:40:46,02,07,1, 11.9,1,1, -0.117, 10585.516, 225.968, 52656.699 20/11/22,13:40:46,03,07,1, 11.9,1,1, -0.117, 10585.547, 225.928, 52656.613 20/11/22,13:40:46,04,07,1, 11.9,1,1, -0.117, 10585.519, 225.885, 52656.517 20/11/22,13:40:46,05,07,1, 11.9,1,1, -0.117, 10585.560, 225.913, 52656.607 20/11/22,13:40:46,06,07,1, 11.9,1,1, -0.117, 10585.549, 225.940, 52656.645 20/11/22,13:40:46,07,07,1, 11.9,1,1, -0.117, 10585.544, 225.946, 52656.590 20/11/22,13:40:46,08,07,1, 11.9,1,1, -0.117, 10585.535, 225.926, 52656.520 20/11/22,13:40:46,09,07,1, 11.9,1,1, -0.117, 10585.508, 225.907, 52656.570 20/11/22,13:40:46,10,07,1, 11.9,1,1, -0.117, 10585.553, 225.883, 52656.554 20/11/22,13:40:46,11,07,1, 11.9,1,1, -0.117, 10585.554, 225.857, 52656.601 20/11/22,13:40:46,12,07,1, 11.9,1,1, -0.117, 10585.546, 225.848, 52656.467 20/11/22,13:40:46,13,07,1, 11.9,1,1, -0.117, 10585.576, 225.872, 52656.526 20/11/22,13:40:46,14,07,1, 11.9,1,1, -0.117, 10585.572, 225.915, 52656.649 20/11/22,13:40:46,15,07,1, 11.9,1,1, -0.117, 10585.587, 225.869, 52656.625 20/11/22,13:40:46,16,07,1, 11.9,1,1, -0.117, 10585.583, 225.855, 52656.575 20/11/22,13:40:46,17,07,1, 11.9,1,1, -0.117, 10585.555, 225.796, 52656.468 20/11/22,13:40:46,18,07,1, 11.9,1,1, -0.117, 10585.561, 225.837, 52656.512 20/11/22,13:40:46,19,07,1, 11.9,1,1, -0.117, 10585.597, 225.837, 52656.549 20/11/22,13:40:47,00,08,1, 11.9,1,1, -0.117, 10585.589, 225.837, 52656.549 20/11/22,13:40:47,01,08,1, 11.9,1,1, -0.117, 10585.606, 225.836, 52656.498 20/11/22,13:40:47,02,08,1, 11.9,1,1, -0.117, 10585.605, 225.821, 52656.492 20/11/22,13:40:47,03,08,1, 11.9,1,1, -0.117, 10585.598, 225.773, 52656.487 20/11/22,13:40:47,04,08,1, 11.9,1,1, -0.117, 10585.617, 225.788, 52656.507 20/11/22,13:40:47,05,08,1, 11.9,1,1, -0.117, 10585.615, 225.791, 52656.531 20/11/22,13:40:47,06,08,1, 11.9,1,1, -0.117, 10585.602, 225.806, 52656.580 20/11/22,13:40:47,07,08,1, 11.9,1,1, -0.117, 10585.645, 225.863, 52656.593 20/11/22,13:40:47,08,08,1, 11.9,1,1, -0.117, 10585.632, 225.834, 52656.576 20/11/22,13:40:47,09,08,1, 11.9,1,1, -0.117, 10585.630, 225.808, 52656.574 20/11/22,13:40:47,10,08,1, 11.9,1,1, -0.117, 10585.660, 225.732, 52656.399 20/11/22,13:40:47,11,08,1, 11.9,1,1, -0.117, 10585.657, 225.789, 52656.534 20/11/22,13:40:47,12,08,1, 11.9,1,1, -0.117, 10585.626, 225.806, 52656.541 20/11/22,13:40:47,13,08,1, 11.9,1,1, -0.117, 10585.659, 225.796, 52656.504 20/11/22,13:40:47,14,08,1, 11.9,1,1, -0.117, 10585.659, 225.773, 52656.457 20/11/22,13:40:47,15,08,1, 11.9,1,1, -0.117, 10585.646, 225.768, 52656.488 20/11/22,13:40:47,16,08,1, 11.9,1,1, -0.117, 10585.648, 225.750, 52656.481 20/11/22,13:40:47,17,08,1, 11.9,1,1, -0.117, 10585.632, 225.705, 52656.475 20/11/22,13:40:47,18,08,1, 11.9,1,1, -0.117, 10585.665, 225.690, 52656.449 20/11/22,13:40:47,19,08,1, 11.9,1,1, -0.117, 10585.664, 225.732, 52656.487 20/11/22,13:40:48,00,08,1, 11.9,1,1, -0.116, 10585.656, 225.732, 52656.487 20/11/22,13:40:48,01,08,1, 11.9,1,1, -0.116, 10585.661, 225.740, 52656.519 20/11/22,13:40:48,02,08,1, 11.9,1,1, -0.116, 10585.656, 225.736, 52656.472 20/11/22,13:40:48,03,08,1, 11.9,1,1, -0.116, 10585.659, 225.658, 52656.477 20/11/22,13:40:48,04,08,1, 11.9,1,1, -0.116, 10585.666, 225.669, 52656.415 20/11/22,13:40:48,05,08,1, 11.9,1,1, -0.116, 10585.688, 225.692, 52656.397 20/11/22,13:40:48,06,08,1, 11.9,1,1, -0.116, 10585.636, 225.711, 52656.422 20/11/22,13:40:48,07,08,1, 11.9,1,1, -0.116, 10585.724, 225.699, 52656.315 20/11/22,13:40:48,08,08,1, 11.9,1,1, -0.116, 10585.677, 225.684, 52656.352 20/11/22,13:40:48,09,08,1, 11.9,1,1, -0.116, 10585.679, 225.680, 52656.431 20/11/22,13:40:48,10,08,1, 11.9,1,1, -0.116, 10585.670, 225.633, 52656.348 20/11/22,13:40:48,11,08,1, 11.9,1,1, -0.116, 10585.706, 225.636, 52656.447 20/11/22,13:40:48,12,08,1, 11.9,1,1, -0.116, 10585.694, 225.634, 52656.430 20/11/22,13:40:48,13,08,1, 11.9,1,1, -0.116, 10585.736, 225.721, 52656.490 20/11/22,13:40:48,14,08,1, 11.9,1,1, -0.116, 10585.712, 225.681, 52656.489 20/11/22,13:40:48,15,08,1, 11.9,1,1, -0.116, 10585.726, 225.641, 52656.408 20/11/22,13:40:48,16,08,1, 11.9,1,1, -0.116, 10585.706, 225.585, 52656.403 20/11/22,13:40:48,17,08,1, 11.9,1,1, -0.116, 10585.737, 225.617, 52656.339 20/11/22,13:40:48,18,08,1, 11.9,1,1, -0.116, 10585.726, 225.614, 52656.376 20/11/22,13:40:48,19,08,1, 11.9,1,1, -0.116, 10585.713, 225.649, 52656.410 20/11/22,13:40:49,00,08,1, 11.9,1,1, -0.116, 10585.706, 225.649, 52656.410 20/11/22,13:40:49,01,08,1, 11.9,1,1, -0.116, 10585.729, 225.628, 52656.394 20/11/22,13:40:49,02,08,1, 11.9,1,1, -0.116, 10585.753, 225.593, 52656.407 20/11/22,13:40:49,03,08,1, 11.9,1,1, -0.116, 10585.761, 225.563, 52656.308 20/11/22,13:40:49,04,08,1, 11.9,1,1, -0.116, 10585.717, 225.556, 52656.358 20/11/22,13:40:49,05,08,1, 11.9,1,1, -0.116, 10585.762, 225.560, 52656.250 20/11/22,13:40:49,06,08,1, 11.9,1,1, -0.116, 10585.761, 225.604, 52656.421 20/11/22,13:40:49,07,08,1, 11.9,1,1, -0.116, 10585.738, 225.595, 52656.402 20/11/22,13:40:49,08,08,1, 11.9,1,1, -0.116, 10585.739, 225.560, 52656.361 20/11/22,13:40:49,09,08,1, 11.9,1,1, -0.116, 10585.735, 225.496, 52656.278 20/11/22,13:40:49,10,08,1, 11.9,1,1, -0.116, 10585.769, 225.542, 52656.311 20/11/22,13:40:49,11,08,1, 11.9,1,1, -0.116, 10585.768, 225.530, 52656.338 20/11/22,13:40:49,12,08,1, 11.9,1,1, -0.116, 10585.740, 225.559, 52656.345 20/11/22,13:40:49,13,08,1, 11.9,1,1, -0.116, 10585.759, 225.543, 52656.264 20/11/22,13:40:49,14,08,1, 11.9,1,1, -0.116, 10585.769, 225.543, 52656.381 20/11/22,13:40:49,15,08,1, 11.9,1,1, -0.116, 10585.792, 225.549, 52656.301 20/11/22,13:40:49,16,08,1, 11.9,1,1, -0.116, 10585.785, 225.480, 52656.231 20/11/22,13:40:49,17,08,1, 11.9,1,1, -0.116, 10585.761, 225.460, 52656.240 20/11/22,13:40:49,18,08,1, 11.9,1,1, -0.116, 10585.781, 225.498, 52656.245 20/11/22,13:40:49,19,08,1, 11.9,1,1, -0.116, 10585.740, 225.553, 52656.506 20/11/22,13:40:50,00,08,1, 11.9,1,1, -0.114, 10585.740, 225.553, 52656.506 20/11/22,13:40:50,01,08,1, 11.9,1,1, -0.114, 10585.789, 225.506, 52656.312 20/11/22,13:40:50,02,08,1, 11.9,1,1, -0.114, 10585.757, 225.440, 52656.198 20/11/22,13:40:50,03,08,1, 11.9,1,1, -0.114, 10585.783, 225.456, 52656.217 20/11/22,13:40:50,04,08,1, 11.9,1,1, -0.114, 10585.801, 225.473, 52656.283 20/11/22,13:40:50,05,08,1, 11.9,1,1, -0.114, 10585.816, 225.453, 52656.236 20/11/22,13:40:50,06,08,1, 11.9,1,1, -0.114, 10585.788, 225.470, 52656.223 20/11/22,13:40:50,07,08,1, 11.9,1,1, -0.114, 10585.809, 225.479, 52656.213 20/11/22,13:40:50,08,08,1, 11.9,1,1, -0.114, 10585.798, 225.426, 52656.224 20/11/22,13:40:50,09,08,1, 11.9,1,1, -0.114, 10585.802, 225.380, 52656.181 20/11/22,13:40:50,10,08,1, 11.9,1,1, -0.114, 10585.785, 225.386, 52656.184 20/11/22,13:40:50,11,08,1, 11.9,1,1, -0.114, 10585.823, 225.398, 52656.258 20/11/22,13:40:50,12,08,1, 11.9,1,1, -0.114, 10585.846, 225.452, 52656.255 20/11/22,13:40:50,13,08,1, 11.9,1,1, -0.114, 10585.821, 225.410, 52656.254 20/11/22,13:40:50,14,08,1, 11.9,1,1, -0.114, 10585.841, 225.402, 52656.215 20/11/22,13:40:50,15,08,1, 11.9,1,1, -0.114, 10585.789, 225.348, 52656.197 20/11/22,13:40:50,16,08,1, 11.9,1,1, -0.114, 10585.863, 225.354, 52656.227 20/11/22,13:40:50,17,08,1, 11.9,1,1, -0.114, 10585.832, 225.326, 52656.195 20/11/22,13:40:50,18,08,1, 11.9,1,1, -0.114, 10585.818, 225.348, 52656.160 20/11/22,13:40:50,19,08,1, 11.9,1,1, -0.114, 10585.829, 225.369, 52656.234 20/11/22,13:40:51,00,08,1, 11.8,1,1, -0.118, 10585.823, 225.369, 52656.234 20/11/22,13:40:51,01,08,1, 11.8,1,1, -0.118, 10585.816, 225.329, 52656.213 20/11/22,13:40:51,02,08,1, 11.8,1,1, -0.118, 10585.827, 225.265, 52656.093 20/11/22,13:40:51,03,08,1, 11.8,1,1, -0.118, 10585.817, 225.279, 52656.149 20/11/22,13:40:51,04,08,1, 11.8,1,1, -0.118, 10585.830, 225.307, 52656.196 20/11/22,13:40:51,05,08,1, 11.8,1,1, -0.118, 10585.887, 225.311, 52656.179 20/11/22,13:40:51,06,08,1, 11.8,1,1, -0.118, 10585.871, 225.321, 52656.261 20/11/22,13:40:51,07,08,1, 11.8,1,1, -0.118, 10585.861, 225.280, 52656.200 20/11/22,13:40:51,08,08,1, 11.8,1,1, -0.118, 10585.860, 225.255, 52656.193 20/11/22,13:40:51,09,08,1, 11.8,1,1, -0.118, 10585.861, 225.259, 52656.190 20/11/22,13:40:51,10,08,1, 11.8,1,1, -0.118, 10585.860, 225.222, 52656.160 20/11/22,13:40:51,11,08,1, 11.8,1,1, -0.118, 10585.870, 225.262, 52656.130 20/11/22,13:40:51,12,08,1, 11.8,1,1, -0.118, 10585.888, 225.279, 52656.144 20/11/22,13:40:51,13,08,1, 11.8,1,1, -0.118, 10585.892, 225.292, 52656.073 20/11/22,13:40:51,14,08,1, 11.8,1,1, -0.118, 10585.872, 225.265, 52656.130 20/11/22,13:40:51,15,08,1, 11.8,1,1, -0.118, 10585.865, 225.183, 52656.097 20/11/22,13:40:51,16,08,1, 11.8,1,1, -0.118, 10585.865, 225.207, 52656.141 20/11/22,13:40:51,17,08,1, 11.8,1,1, -0.118, 10585.893, 225.210, 52656.072 20/11/22,13:40:51,18,08,1, 11.8,1,1, -0.118, 10585.916, 225.248, 52656.116 20/11/22,13:40:51,19,08,1, 11.8,1,1, -0.118, 10585.893, 225.238, 52656.084 20/11/22,13:40:52,00,08,1, 11.9,1,1, -0.119, 10585.890, 225.238, 52656.084 20/11/22,13:40:52,01,08,1, 11.9,1,1, -0.119, 10585.895, 225.160, 52656.068 20/11/22,13:40:52,02,08,1, 11.9,1,1, -0.119, 10585.905, 225.160, 52656.115 20/11/22,13:40:52,03,08,1, 11.9,1,1, -0.119, 10585.907, 225.158, 52656.052 20/11/22,13:40:52,04,08,1, 11.9,1,1, -0.119, 10585.907, 225.171, 52656.107 20/11/22,13:40:52,05,08,1, 11.9,1,1, -0.119, 10585.891, 225.180, 52656.104 20/11/22,13:40:52,06,08,1, 11.9,1,1, -0.119, 10585.891, 225.175, 52656.084 20/11/22,13:40:52,07,08,1, 11.9,1,1, -0.119, 10585.898, 225.159, 52656.109 20/11/22,13:40:52,08,08,1, 11.9,1,1, -0.119, 10585.895, 225.117, 52656.097 20/11/22,13:40:52,09,08,1, 11.9,1,1, -0.119, 10585.900, 225.080, 52656.048 20/11/22,13:40:52,10,08,1, 11.9,1,1, -0.119, 10585.900, 225.083, 52656.053 20/11/22,13:40:52,11,08,1, 11.9,1,1, -0.119, 10585.916, 225.128, 52656.110 20/11/22,13:40:52,12,08,1, 11.9,1,1, -0.119, 10585.906, 225.118, 52656.063 20/11/22,13:40:52,13,08,1, 11.9,1,1, -0.119, 10585.905, 225.119, 52656.083 20/11/22,13:40:52,14,08,1, 11.9,1,1, -0.119, 10585.912, 225.102, 52656.093 20/11/22,13:40:52,15,08,1, 11.9,1,1, -0.119, 10585.884, 225.075, 52656.046 20/11/22,13:40:52,16,08,1, 11.9,1,1, -0.119, 10585.902, 225.035, 52656.052 20/11/22,13:40:52,17,08,1, 11.9,1,1, -0.119, 10585.918, 225.074, 52656.010 20/11/22,13:40:52,18,08,1, 11.9,1,1, -0.119, 10585.943, 225.089, 52656.009 20/11/22,13:40:52,19,08,1, 11.9,1,1, -0.119, 10585.952, 225.089, 52656.137 20/11/22,13:40:53,00,08,1, 11.8,1,1, -0.119, 10585.948, 225.089, 52656.137 20/11/22,13:40:53,01,08,1, 11.8,1,1, -0.119, 10585.917, 225.004, 52656.017 20/11/22,13:40:53,02,08,1, 11.8,1,1, -0.119, 10585.923, 224.981, 52656.038 20/11/22,13:40:53,03,08,1, 11.8,1,1, -0.119, 10585.975, 225.014, 52656.049 20/11/22,13:40:53,04,08,1, 11.8,1,1, -0.119, 10585.920, 225.012, 52656.063 20/11/22,13:40:53,05,08,1, 11.8,1,1, -0.119, 10585.945, 225.019, 52655.977 20/11/22,13:40:53,06,08,1, 11.8,1,1, -0.119, 10585.949, 225.025, 52655.999 20/11/22,13:40:53,07,08,1, 11.8,1,1, -0.119, 10585.926, 225.008, 52655.986 20/11/22,13:40:53,08,08,1, 11.8,1,1, -0.119, 10585.936, 224.987, 52656.020 20/11/22,13:40:53,09,08,1, 11.8,1,1, -0.119, 10585.921, 224.939, 52655.981 20/11/22,13:40:53,10,08,1, 11.8,1,1, -0.119, 10585.960, 224.927, 52655.986 20/11/22,13:40:53,11,08,1, 11.8,1,1, -0.119, 10585.952, 224.947, 52656.023 20/11/22,13:40:53,12,08,1, 11.8,1,1, -0.119, 10585.957, 224.971, 52656.058 20/11/22,13:40:53,13,08,1, 11.8,1,1, -0.119, 10585.938, 224.914, 52655.792 20/11/22,13:40:53,14,08,1, 11.8,1,1, -0.119, 10585.988, 224.901, 52656.073 20/11/22,13:40:53,15,08,1, 11.8,1,1, -0.119, 10585.958, 224.895, 52655.964 20/11/22,13:40:53,16,08,1, 11.8,1,1, -0.119, 10585.977, 224.895, 52655.979 20/11/22,13:40:53,17,08,1, 11.8,1,1, -0.119, 10585.934, 224.866, 52655.868 20/11/22,13:40:53,18,08,1, 11.8,1,1, -0.119, 10585.939, 224.879, 52655.923 20/11/22,13:40:53,19,08,1, 11.8,1,1, -0.119, 10585.951, 224.890, 52656.049 20/11/22,13:40:54,00,08,1, 11.9,1,1, -0.116, 10585.948, 224.890, 52656.049 20/11/22,13:40:54,01,08,1, 11.9,1,1, -0.116, 10585.980, 224.873, 52656.296 20/11/22,13:40:54,02,08,1, 11.9,1,1, -0.116, 10585.975, 224.760, 52655.856 20/11/22,13:40:54,03,08,1, 11.9,1,1, -0.116, 10585.928, 224.782, 52655.845 20/11/22,13:40:54,04,08,1, 11.9,1,1, -0.116, 10585.964, 224.822, 52655.983 20/11/22,13:40:54,05,08,1, 11.9,1,1, -0.116, 10585.955, 224.848, 52655.902 20/11/22,13:40:54,06,08,1, 11.9,1,1, -0.116, 10585.952, 224.828, 52655.931 20/11/22,13:40:54,07,08,1, 11.9,1,1, -0.116, 10585.935, 224.799, 52655.891 20/11/22,13:40:54,08,08,1, 11.9,1,1, -0.116, 10585.975, 224.767, 52655.999 20/11/22,13:40:54,09,08,1, 11.9,1,1, -0.116, 10585.939, 224.767, 52655.919 20/11/22,13:40:54,10,08,1, 11.9,1,1, -0.116, 10585.956, 224.778, 52655.996 20/11/22,13:40:54,11,08,1, 11.9,1,1, -0.116, 10585.962, 224.766, 52655.964 20/11/22,13:40:54,12,08,1, 11.9,1,1, -0.116, 10585.959, 224.780, 52655.884 20/11/22,13:40:54,13,08,1, 11.9,1,1, -0.116, 10585.974, 224.793, 52655.922 20/11/22,13:40:54,14,08,1, 11.9,1,1, -0.116, 10585.964, 224.749, 52655.914 20/11/22,13:40:54,15,08,1, 11.9,1,1, -0.116, 10585.934, 224.685, 52655.854 20/11/22,13:40:54,16,08,1, 11.9,1,1, -0.116, 10585.958, 224.687, 52655.941 20/11/22,13:40:54,17,08,1, 11.9,1,1, -0.116, 10585.976, 224.717, 52655.948 20/11/22,13:40:54,18,08,1, 11.9,1,1, -0.116, 10585.980, 224.719, 52655.864 20/11/22,13:40:54,19,08,1, 11.9,1,1, -0.116, 10585.949, 224.701, 52655.946 20/11/22,13:40:55,00,08,1, 11.9,1,1, -0.117, 10585.948, 224.701, 52655.946 20/11/22,13:40:55,01,08,1, 11.9,1,1, -0.117, 10585.961, 224.637, 52655.905 20/11/22,13:40:55,02,08,1, 11.9,1,1, -0.117, 10585.970, 224.650, 52655.895 20/11/22,13:40:55,03,08,1, 11.9,1,1, -0.117, 10585.941, 224.631, 52655.857 20/11/22,13:40:55,04,08,1, 11.9,1,1, -0.117, 10585.938, 224.646, 52655.827 20/11/22,13:40:55,05,08,1, 11.9,1,1, -0.117, 10586.006, 224.663, 52655.957 20/11/22,13:40:55,06,08,1, 11.9,1,1, -0.117, 10585.969, 224.672, 52655.879 20/11/22,13:40:55,07,08,1, 11.9,1,1, -0.117, 10585.954, 224.616, 52655.830 20/11/22,13:40:55,08,08,1, 11.9,1,1, -0.117, 10585.960, 224.565, 52655.913 20/11/22,13:40:55,09,08,1, 11.9,1,1, -0.117, 10585.935, 224.586, 52655.917 20/11/22,13:40:55,10,08,1, 11.9,1,1, -0.117, 10585.953, 224.580, 52655.929 20/11/22,13:40:55,11,08,1, 11.9,1,1, -0.117, 10585.961, 224.600, 52655.878 20/11/22,13:40:55,12,08,1, 11.9,1,1, -0.117, 10585.982, 224.576, 52655.785 20/11/22,13:40:55,13,08,1, 11.9,1,1, -0.117, 10585.947, 224.579, 52656.025 20/11/22,13:40:55,14,08,1, 11.9,1,1, -0.117, 10585.981, 224.562, 52655.933 20/11/22,13:40:55,15,08,1, 11.9,1,1, -0.117, 10585.952, 224.544, 52655.951 20/11/22,13:40:55,16,08,1, 11.9,1,1, -0.117, 10585.948, 224.504, 52655.815 20/11/22,13:40:55,17,08,1, 11.9,1,1, -0.117, 10585.956, 224.514, 52655.785 20/11/22,13:40:55,18,08,1, 11.9,1,1, -0.117, 10585.964, 224.560, 52655.894 20/11/22,13:40:55,19,08,1, 11.9,1,1, -0.117, 10585.956, 224.528, 52655.836 20/11/22,13:40:56,00,08,1, 11.9,1,1, -0.117, 10585.948, 224.528, 52655.836 20/11/22,13:40:56,01,08,1, 11.9,1,1, -0.117, 10585.938, 224.479, 52655.795 20/11/22,13:40:56,02,08,1, 11.9,1,1, -0.117, 10585.928, 224.444, 52655.777 20/11/22,13:40:56,03,08,1, 11.9,1,1, -0.117, 10585.936, 224.455, 52655.823 20/11/22,13:40:56,04,08,1, 11.9,1,1, -0.117, 10585.941, 224.451, 52655.829 20/11/22,13:40:56,05,08,1, 11.9,1,1, -0.117, 10585.937, 224.431, 52655.802 20/11/22,13:40:56,06,08,1, 11.9,1,1, -0.117, 10585.956, 224.460, 52655.858 20/11/22,13:40:56,07,08,1, 11.9,1,1, -0.117, 10585.928, 224.448, 52655.710 20/11/22,13:40:56,08,08,1, 11.9,1,1, -0.117, 10585.936, 224.391, 52655.726 20/11/22,13:40:56,09,08,1, 11.9,1,1, -0.117, 10585.942, 224.366, 52655.770 20/11/22,13:40:56,10,08,1, 11.9,1,1, -0.117, 10585.926, 224.405, 52655.760 20/11/22,13:40:56,11,08,1, 11.9,1,1, -0.117, 10585.943, 224.431, 52655.807 20/11/22,13:40:56,12,08,1, 11.9,1,1, -0.117, 10585.947, 224.411, 52655.791 20/11/22,13:40:56,13,08,1, 11.9,1,1, -0.117, 10585.935, 224.385, 52655.797 20/11/22,13:40:56,14,08,1, 11.9,1,1, -0.117, 10585.933, 224.369, 52655.763 20/11/22,13:40:56,15,08,1, 11.9,1,1, -0.117, 10585.929, 224.338, 52655.701 20/11/22,13:40:56,16,08,1, 11.9,1,1, -0.117, 10585.923, 224.330, 52655.753 20/11/22,13:40:56,17,08,1, 11.9,1,1, -0.117, 10585.926, 224.356, 52655.769 20/11/22,13:40:56,18,08,1, 11.9,1,1, -0.117, 10585.900, 224.335, 52655.785 20/11/22,13:40:56,19,08,1, 11.9,1,1, -0.117, 10585.954, 224.356, 52655.790 20/11/22,13:40:57,00,08,1, 11.9,1,1, -0.117, 10585.948, 224.356, 52655.790 20/11/22,13:40:57,01,08,1, 11.9,1,1, -0.117, 10585.879, 224.279, 52655.635 20/11/22,13:40:57,02,08,1, 11.9,1,1, -0.117, 10585.897, 224.247, 52655.709 20/11/22,13:40:57,03,08,1, 11.9,1,1, -0.117, 10585.919, 224.268, 52655.750 20/11/22,13:40:57,04,08,1, 11.9,1,1, -0.117, 10585.928, 224.271, 52655.732 20/11/22,13:40:57,05,08,1, 11.9,1,1, -0.117, 10585.906, 224.270, 52655.686 20/11/22,13:40:57,06,08,1, 11.9,1,1, -0.117, 10585.912, 224.266, 52655.736 20/11/22,13:40:57,07,08,1, 11.9,1,1, -0.117, 10585.912, 224.229, 52655.641 20/11/22,13:40:57,08,08,1, 11.9,1,1, -0.117, 10585.919, 224.232, 52655.701 20/11/22,13:40:57,09,08,1, 11.9,1,1, -0.117, 10585.899, 224.187, 52655.722 20/11/22,13:40:57,10,08,1, 11.9,1,1, -0.117, 10585.897, 224.203, 52655.666 20/11/22,13:40:57,11,08,1, 11.9,1,1, -0.117, 10585.902, 224.213, 52655.767 20/11/22,13:40:57,12,08,1, 11.9,1,1, -0.117, 10585.898, 224.245, 52655.702 20/11/22,13:40:57,13,08,1, 11.9,1,1, -0.117, 10585.886, 224.190, 52655.672 20/11/22,13:40:57,14,08,1, 11.9,1,1, -0.117, 10585.884, 224.168, 52655.752 20/11/22,13:40:57,15,08,1, 11.9,1,1, -0.117, 10585.895, 224.126, 52655.646 20/11/22,13:40:57,16,08,1, 11.9,1,1, -0.117, 10585.869, 224.112, 52655.689 20/11/22,13:40:57,17,08,1, 11.9,1,1, -0.117, 10585.911, 224.109, 52655.640 20/11/22,13:40:57,18,08,1, 11.9,1,1, -0.117, 10585.895, 224.133, 52655.699 20/11/22,13:40:57,19,08,1, 11.9,1,1, -0.117, 10585.877, 224.134, 52655.701 20/11/22,13:40:58,00,08,1, 11.8,1,1, -0.116, 10585.873, 224.134, 52655.701 20/11/22,13:40:58,01,08,1, 11.8,1,1, -0.116, 10585.908, 224.051, 52655.628 20/11/22,13:40:58,02,08,1, 11.8,1,1, -0.116, 10585.849, 224.037, 52655.684 20/11/22,13:40:58,03,08,1, 11.8,1,1, -0.116, 10585.852, 223.979, 52655.582 20/11/22,13:40:58,04,08,1, 11.8,1,1, -0.116, 10585.885, 224.038, 52655.693 20/11/22,13:40:58,05,08,1, 11.8,1,1, -0.116, 10585.857, 224.072, 52655.766 20/11/22,13:40:58,06,08,1, 11.8,1,1, -0.116, 10585.887, 224.039, 52655.526 20/11/22,13:40:58,07,08,1, 11.8,1,1, -0.116, 10585.874, 223.998, 52655.671 20/11/22,13:40:58,08,08,1, 11.8,1,1, -0.116, 10585.884, 223.968, 52655.693 20/11/22,13:40:58,09,08,1, 11.8,1,1, -0.116, 10585.831, 223.969, 52655.827 20/11/22,13:40:58,10,08,1, 11.8,1,1, -0.116, 10585.862, 223.933, 52655.632 20/11/22,13:40:58,11,08,1, 11.8,1,1, -0.116, 10585.830, 223.945, 52655.593 20/11/22,13:40:58,12,08,1, 11.8,1,1, -0.116, 10585.844, 223.954, 52655.612 20/11/22,13:40:58,13,08,1, 11.8,1,1, -0.116, 10585.836, 223.969, 52655.602 20/11/22,13:40:58,14,08,1, 11.8,1,1, -0.116, 10585.844, 223.936, 52655.648 20/11/22,13:40:58,15,08,1, 11.8,1,1, -0.116, 10585.835, 223.903, 52655.632 20/11/22,13:40:58,16,08,1, 11.8,1,1, -0.116, 10585.826, 223.845, 52655.537 20/11/22,13:40:58,17,08,1, 11.8,1,1, -0.116, 10585.841, 223.903, 52655.625 20/11/22,13:40:58,18,08,1, 11.8,1,1, -0.116, 10585.815, 223.909, 52655.632 20/11/22,13:40:58,19,08,1, 11.8,1,1, -0.116, 10585.843, 223.888, 52655.553 20/11/22,13:40:59,00,08,1, 11.8,1,1, -0.116, 10585.840, 223.888, 52655.553 20/11/22,13:40:59,01,08,1, 11.8,1,1, -0.116, 10585.802, 223.877, 52655.533 20/11/22,13:40:59,02,08,1, 11.8,1,1, -0.116, 10585.821, 223.851, 52655.576 20/11/22,13:40:59,03,08,1, 11.8,1,1, -0.116, 10585.804, 223.791, 52655.577 20/11/22,13:40:59,04,08,1, 11.8,1,1, -0.116, 10585.773, 223.807, 52655.596 20/11/22,13:40:59,05,08,1, 11.8,1,1, -0.116, 10585.800, 223.829, 52655.518 20/11/22,13:40:59,06,08,1, 11.8,1,1, -0.116, 10585.819, 223.839, 52655.575 20/11/22,13:40:59,07,08,1, 11.8,1,1, -0.116, 10585.785, 223.812, 52655.537 20/11/22,13:40:59,08,08,1, 11.8,1,1, -0.116, 10585.779, 223.778, 52655.524 20/11/22,13:40:59,09,08,1, 11.8,1,1, -0.116, 10585.759, 223.753, 52655.540 20/11/22,13:40:59,10,08,1, 11.8,1,1, -0.116, 10585.791, 223.741, 52655.581 20/11/22,13:40:59,11,08,1, 11.8,1,1, -0.116, 10585.779, 223.719, 52655.447 20/11/22,13:40:59,12,08,1, 11.8,1,1, -0.116, 10585.767, 223.740, 52655.517 20/11/22,13:40:59,13,08,1, 11.8,1,1, -0.116, 10585.793, 223.718, 52655.565 20/11/22,13:40:59,14,08,1, 11.8,1,1, -0.116, 10585.785, 223.748, 52655.562 20/11/22,13:40:59,15,08,1, 11.8,1,1, -0.116, 10585.770, 223.703, 52655.523 20/11/22,13:40:59,16,08,1, 11.8,1,1, -0.116, 10585.765, 223.649, 52655.467 20/11/22,13:40:59,17,08,1, 11.8,1,1, -0.116, 10585.762, 223.641, 52655.457 20/11/22,13:40:59,18,08,1, 11.8,1,1, -0.116, 10585.764, 223.649, 52655.524 20/11/22,13:40:59,19,08,1, 11.8,1,1, -0.116, 10585.747, 223.659, 52655.459 20/11/22,13:41:00,00,08,1, 11.9,1,1, -0.123, 10585.740, 223.659, 52655.459 20/11/22,13:41:00,01,08,1, 11.9,1,1, -0.123, 10585.772, 223.621, 52655.488 20/11/22,13:41:00,02,08,1, 11.9,1,1, -0.123, 10585.750, 223.590, 52655.428 20/11/22,13:41:00,03,08,1, 11.9,1,1, -0.123, 10585.746, 223.589, 52655.425 20/11/22,13:41:00,04,08,1, 11.9,1,1, -0.123, 10585.726, 223.565, 52655.414 20/11/22,13:41:00,05,08,1, 11.9,1,1, -0.123, 10585.738, 223.565, 52655.502 20/11/22,13:41:00,06,08,1, 11.9,1,1, -0.123, 10585.756, 223.585, 52655.511 20/11/22,13:41:00,07,08,1, 11.9,1,1, -0.123, 10585.751, 223.607, 52655.500 20/11/22,13:41:00,08,08,1, 11.9,1,1, -0.123, 10585.732, 223.544, 52655.489 20/11/22,13:41:00,09,08,1, 11.9,1,1, -0.123, 10585.740, 223.494, 52655.415 20/11/22,13:41:00,10,08,1, 11.9,1,1, -0.123, 10585.715, 223.489, 52655.465 20/11/22,13:41:00,11,08,1, 11.9,1,1, -0.123, 10585.723, 223.517, 52655.498 20/11/22,13:41:00,12,08,1, 11.9,1,1, -0.123, 10585.741, 223.516, 52655.428 20/11/22,13:41:00,13,08,1, 11.9,1,1, -0.123, 10585.685, 223.523, 52655.391 20/11/22,13:41:00,14,08,1, 11.9,1,1, -0.123, 10585.704, 223.510, 52655.440 20/11/22,13:41:00,15,08,1, 11.9,1,1, -0.123, 10585.692, 223.495, 52655.399 20/11/22,13:41:00,16,08,1, 11.9,1,1, -0.123, 10585.660, 223.457, 52655.360 20/11/22,13:41:00,17,08,1, 11.9,1,1, -0.123, 10585.656, 223.388, 52655.319 20/11/22,13:41:00,18,08,1, 11.9,1,1, -0.123, 10585.675, 223.439, 52655.431 20/11/22,13:41:00,19,08,1, 11.9,1,1, -0.123, 10585.692, 223.425, 52655.419 20/11/22,13:41:01,00,08,1, 11.8,1,1, -0.120, 10585.690, 223.425, 52655.419 20/11/22,13:41:01,01,08,1, 11.8,1,1, -0.120, 10585.677, 223.392, 52655.387 20/11/22,13:41:01,02,08,1, 11.8,1,1, -0.120, 10585.667, 223.383, 52655.471 20/11/22,13:41:01,03,08,1, 11.8,1,1, -0.120, 10585.673, 223.358, 52655.378 20/11/22,13:41:01,04,08,1, 11.8,1,1, -0.120, 10585.685, 223.365, 52655.433 20/11/22,13:41:01,05,08,1, 11.8,1,1, -0.120, 10585.659, 223.368, 52655.435 20/11/22,13:41:01,06,08,1, 11.8,1,1, -0.120, 10585.680, 223.338, 52655.434 20/11/22,13:41:01,07,08,1, 11.8,1,1, -0.120, 10585.677, 223.356, 52655.424 20/11/22,13:41:01,08,08,1, 11.8,1,1, -0.120, 10585.687, 223.366, 52655.422 20/11/22,13:41:01,09,08,1, 11.8,1,1, -0.120, 10585.652, 223.319, 52655.329 20/11/22,13:41:01,10,08,1, 11.8,1,1, -0.120, 10585.634, 223.281, 52655.344 20/11/22,13:41:01,11,08,1, 11.8,1,1, -0.120, 10585.681, 223.294, 52655.430 20/11/22,13:41:01,12,08,1, 11.8,1,1, -0.120, 10585.646, 223.275, 52655.373 20/11/22,13:41:01,13,08,1, 11.8,1,1, -0.120, 10585.656, 223.307, 52655.433 20/11/22,13:41:01,14,08,1, 11.8,1,1, -0.120, 10585.625, 223.271, 52655.408 20/11/22,13:41:01,15,08,1, 11.8,1,1, -0.120, 10585.658, 223.266, 52655.346 20/11/22,13:41:01,16,08,1, 11.8,1,1, -0.120, 10585.623, 223.225, 52655.404 20/11/22,13:41:01,17,08,1, 11.8,1,1, -0.120, 10585.619, 223.202, 52655.368 20/11/22,13:41:01,18,08,1, 11.8,1,1, -0.120, 10585.619, 223.159, 52655.282 20/11/22,13:41:01,19,08,1, 11.8,1,1, -0.120, 10585.599, 223.186, 52655.266 20/11/22,13:41:02,00,08,1, 11.9,1,1, -0.117, 10585.598, 223.186, 52655.266 20/11/22,13:41:02,01,08,1, 11.9,1,1, -0.117, 10585.627, 223.214, 52655.384 20/11/22,13:41:02,02,08,1, 11.9,1,1, -0.117, 10585.631, 223.140, 52655.298 20/11/22,13:41:02,03,08,1, 11.9,1,1, -0.117, 10585.586, 223.127, 52655.261 20/11/22,13:41:02,04,08,1, 11.9,1,1, -0.117, 10585.603, 223.163, 52655.347 20/11/22,13:41:02,05,08,1, 11.9,1,1, -0.117, 10585.615, 223.113, 52655.280 20/11/22,13:41:02,06,08,1, 11.9,1,1, -0.117, 10585.584, 223.094, 52655.275 20/11/22,13:41:02,07,08,1, 11.9,1,1, -0.117, 10585.600, 223.114, 52655.275 20/11/22,13:41:02,08,08,1, 11.9,1,1, -0.117, 10585.596, 223.162, 52655.347 20/11/22,13:41:02,09,08,1, 11.9,1,1, -0.117, 10585.568, 223.098, 52655.101 20/11/22,13:41:02,10,08,1, 11.9,1,1, -0.117, 10585.572, 223.079, 52655.465 20/11/22,13:41:02,11,08,1, 11.9,1,1, -0.117, 10585.518, 223.040, 52655.249 20/11/22,13:41:02,12,08,1, 11.9,1,1, -0.117, 10585.518, 223.080, 52655.333 20/11/22,13:41:02,13,08,1, 11.9,1,1, -0.117, 10585.567, 223.072, 52655.250 20/11/22,13:41:02,14,08,1, 11.9,1,1, -0.117, 10585.588, 223.080, 52655.344 20/11/22,13:41:02,15,08,1, 11.9,1,1, -0.117, 10585.583, 223.083, 52655.269 20/11/22,13:41:02,16,08,1, 11.9,1,1, -0.117, 10585.562, 223.021, 52655.167 20/11/22,13:41:02,17,08,1, 11.9,1,1, -0.117, 10585.606, 223.025, 52655.286 20/11/22,13:41:02,18,08,1, 11.9,1,1, -0.117, 10585.553, 222.938, 52654.941 20/11/22,13:41:02,19,08,1, 11.9,1,1, -0.117, 10585.517, 222.989, 52655.103 20/11/22,13:41:03,00,08,1, 11.9,1,1, -0.120, 10585.514, 222.989, 52655.103 20/11/22,13:41:03,01,08,1, 11.9,1,1, -0.120, 10585.550, 223.020, 52655.181 20/11/22,13:41:03,02,08,1, 11.9,1,1, -0.120, 10585.549, 222.982, 52655.151 20/11/22,13:41:03,03,08,1, 11.9,1,1, -0.120, 10585.543, 222.941, 52655.117 20/11/22,13:41:03,04,08,1, 11.9,1,1, -0.120, 10585.523, 222.944, 52655.143 20/11/22,13:41:03,05,08,1, 11.9,1,1, -0.120, 10585.548, 222.943, 52655.280 20/11/22,13:41:03,06,08,1, 11.9,1,1, -0.120, 10585.527, 222.893, 52655.289 20/11/22,13:41:03,07,08,1, 11.9,1,1, -0.120, 10585.550, 222.899, 52655.168 20/11/22,13:41:03,08,08,1, 11.9,1,1, -0.120, 10585.546, 222.932, 52655.303 20/11/22,13:41:03,09,08,1, 11.9,1,1, -0.120, 10585.562, 222.950, 52655.207 20/11/22,13:41:03,10,08,1, 11.9,1,1, -0.120, 10585.540, 222.899, 52655.260 20/11/22,13:41:03,11,08,1, 11.9,1,1, -0.120, 10585.549, 222.883, 52655.086 20/11/22,13:41:03,12,08,1, 11.9,1,1, -0.120, 10585.554, 222.830, 52655.045 20/11/22,13:41:03,13,08,1, 11.9,1,1, -0.120, 10585.547, 222.850, 52655.097 20/11/22,13:41:03,14,08,1, 11.9,1,1, -0.120, 10585.565, 222.885, 52655.376 20/11/22,13:41:03,15,08,1, 11.9,1,1, -0.120, 10585.590, 222.857, 52655.024 20/11/22,13:41:03,16,08,1, 11.9,1,1, -0.120, 10585.557, 222.837, 52655.024 20/11/22,13:41:03,17,08,1, 11.9,1,1, -0.120, 10585.576, 222.864, 52655.128 20/11/22,13:41:03,18,08,1, 11.9,1,1, -0.120, 10585.550, 222.843, 52655.247 20/11/22,13:41:03,19,08,1, 11.9,1,1, -0.120, 10585.540, 222.795, 52655.268 20/11/22,13:41:04,00,08,1, 11.9,1,1, -0.118, 10585.539, 222.795, 52655.268 20/11/22,13:41:04,01,08,1, 11.9,1,1, -0.118, 10585.546, 222.816, 52655.291 20/11/22,13:41:04,02,08,1, 11.9,1,1, -0.118, 10585.558, 222.865, 52655.367 20/11/22,13:41:04,03,08,1, 11.9,1,1, -0.118, 10585.526, 222.836, 52655.259 20/11/22,13:41:04,04,08,1, 11.9,1,1, -0.118, 10585.543, 222.810, 52655.234 20/11/22,13:41:04,05,08,1, 11.9,1,1, -0.118, 10585.530, 222.764, 52655.260 20/11/22,13:41:04,06,08,1, 11.9,1,1, -0.118, 10585.498, 222.791, 52655.422 20/11/22,13:41:04,07,08,1, 11.9,1,1, -0.118, 10585.525, 222.756, 52655.278 20/11/22,13:41:04,08,08,1, 11.9,1,1, -0.118, 10585.524, 222.806, 52655.266 20/11/22,13:41:04,09,08,1, 11.9,1,1, -0.118, 10585.550, 222.837, 52655.265 20/11/22,13:41:04,10,08,1, 11.9,1,1, -0.118, 10585.535, 222.839, 52655.293 20/11/22,13:41:04,11,08,1, 11.9,1,1, -0.118, 10585.551, 222.770, 52655.259 20/11/22,13:41:04,12,08,1, 11.9,1,1, -0.118, 10585.496, 222.727, 52655.195 20/11/22,13:41:04,13,08,1, 11.9,1,1, -0.118, 10585.515, 222.727, 52655.214 20/11/22,13:41:04,14,08,1, 11.9,1,1, -0.118, 10585.535, 222.751, 52655.198 20/11/22,13:41:04,15,08,1, 11.9,1,1, -0.118, 10585.529, 222.774, 52655.212 20/11/22,13:41:04,16,08,1, 11.9,1,1, -0.118, 10585.549, 222.749, 52655.174 20/11/22,13:41:04,17,08,1, 11.9,1,1, -0.118, 10585.532, 222.754, 52655.173 20/11/22,13:41:04,18,08,1, 11.9,1,1, -0.118, 10585.540, 222.688, 52654.997 20/11/22,13:41:04,19,08,1, 11.9,1,1, -0.118, 10585.550, 222.690, 52655.036 20/11/22,13:41:05,00,08,1, 11.9,1,1, -0.117, 10585.548, 222.690, 52655.036 20/11/22,13:41:05,01,08,1, 11.9,1,1, -0.117, 10585.534, 222.688, 52655.160 20/11/22,13:41:05,02,08,1, 11.9,1,1, -0.117, 10585.579, 222.714, 52655.120 20/11/22,13:41:05,03,08,1, 11.9,1,1, -0.117, 10585.555, 222.737, 52655.073 20/11/22,13:41:05,04,08,1, 11.9,1,1, -0.117, 10585.557, 222.710, 52655.026 20/11/22,13:41:05,05,08,1, 11.9,1,1, -0.117, 10585.543, 222.664, 52655.081 20/11/22,13:41:05,06,08,1, 11.9,1,1, -0.117, 10585.545, 222.676, 52655.075 20/11/22,13:41:05,07,08,1, 11.9,1,1, -0.117, 10585.565, 222.673, 52655.050 20/11/22,13:41:05,08,08,1, 11.9,1,1, -0.117, 10585.573, 222.678, 52655.056 20/11/22,13:41:05,09,08,1, 11.9,1,1, -0.117, 10585.556, 222.681, 52655.053 20/11/22,13:41:05,10,08,1, 11.9,1,1, -0.117, 10585.535, 222.698, 52655.104 20/11/22,13:41:05,11,08,1, 11.9,1,1, -0.117, 10585.545, 222.698, 52655.117 20/11/22,13:41:05,12,08,1, 11.9,1,1, -0.117, 10585.576, 222.645, 52655.111 20/11/22,13:41:05,13,08,1, 11.9,1,1, -0.117, 10585.537, 222.591, 52654.947 20/11/22,13:41:05,14,08,1, 11.9,1,1, -0.117, 10585.530, 222.636, 52655.035 20/11/22,13:41:05,15,08,1, 11.9,1,1, -0.117, 10585.563, 222.668, 52655.009 20/11/22,13:41:05,16,08,1, 11.9,1,1, -0.117, 10585.550, 222.664, 52655.073 20/11/22,13:41:05,17,08,1, 11.9,1,1, -0.117, 10585.560, 222.658, 52655.086 20/11/22,13:41:05,18,08,1, 11.9,1,1, -0.117, 10585.600, 222.638, 52655.132 20/11/22,13:41:05,19,08,1, 11.9,1,1, -0.117, 10585.554, 222.638, 52655.092 20/11/22,13:41:06,00,08,1, 11.9,1,1, -0.118, 10585.548, 222.638, 52655.092 20/11/22,13:41:06,01,08,1, 11.9,1,1, -0.118, 10585.587, 222.606, 52655.148 20/11/22,13:41:06,02,08,1, 11.9,1,1, -0.118, 10585.582, 222.633, 52655.052 20/11/22,13:41:06,03,08,1, 11.9,1,1, -0.118, 10585.611, 222.630, 52655.054 20/11/22,13:41:06,04,08,1, 11.9,1,1, -0.118, 10585.603, 222.672, 52655.115 20/11/22,13:41:06,05,08,1, 11.9,1,1, -0.118, 10585.563, 222.622, 52654.967 20/11/22,13:41:06,06,08,1, 11.9,1,1, -0.118, 10585.542, 222.541, 52654.848 20/11/22,13:41:06,07,08,1, 11.9,1,1, -0.118, 10585.582, 222.571, 52655.088 20/11/22,13:41:06,08,08,1, 11.9,1,1, -0.118, 10585.597, 222.585, 52655.018 20/11/22,13:41:06,09,08,1, 11.9,1,1, -0.118, 10585.631, 222.614, 52655.048 20/11/22,13:41:06,10,08,1, 11.9,1,1, -0.118, 10585.595, 222.624, 52655.031 20/11/22,13:41:06,11,08,1, 11.9,1,1, -0.118, 10585.609, 222.634, 52655.078 20/11/22,13:41:06,12,08,1, 11.9,1,1, -0.118, 10585.607, 222.602, 52655.022 20/11/22,13:41:06,13,08,1, 11.9,1,1, -0.118, 10585.614, 222.573, 52655.019 20/11/22,13:41:06,14,08,1, 11.9,1,1, -0.118, 10585.602, 222.531, 52655.025 20/11/22,13:41:06,15,08,1, 11.9,1,1, -0.118, 10585.631, 222.578, 52655.065 20/11/22,13:41:06,16,08,1, 11.9,1,1, -0.118, 10585.657, 222.632, 52655.036 20/11/22,13:41:06,17,08,1, 11.9,1,1, -0.118, 10585.640, 222.623, 52654.984 20/11/22,13:41:06,18,08,1, 11.9,1,1, -0.118, 10585.642, 222.611, 52655.004 20/11/22,13:41:06,19,08,1, 11.9,1,1, -0.118, 10585.663, 222.600, 52654.983 20/11/22,13:41:07,00,08,1, 11.8,1,1, -0.118, 10585.656, 222.600, 52654.983 20/11/22,13:41:07,01,08,1, 11.8,1,1, -0.118, 10585.645, 222.559, 52655.015 20/11/22,13:41:07,02,08,1, 11.8,1,1, -0.118, 10585.663, 222.585, 52654.985 20/11/22,13:41:07,03,08,1, 11.8,1,1, -0.118, 10585.677, 222.590, 52654.967 20/11/22,13:41:07,04,08,1, 11.8,1,1, -0.118, 10585.694, 222.653, 52655.088 20/11/22,13:41:07,05,08,1, 11.8,1,1, -0.118, 10585.698, 222.605, 52655.006 20/11/22,13:41:07,06,08,1, 11.8,1,1, -0.118, 10585.687, 222.563, 52654.968 20/11/22,13:41:07,07,08,1, 11.8,1,1, -0.118, 10585.681, 222.535, 52654.903 20/11/22,13:41:07,08,08,1, 11.8,1,1, -0.118, 10585.711, 222.574, 52655.033 20/11/22,13:41:07,09,08,1, 11.8,1,1, -0.118, 10585.712, 222.608, 52655.025 20/11/22,13:41:07,10,08,1, 11.8,1,1, -0.118, 10585.710, 222.630, 52655.008 20/11/22,13:41:07,11,08,1, 11.8,1,1, -0.118, 10585.735, 222.629, 52655.016 20/11/22,13:41:07,12,08,1, 11.8,1,1, -0.118, 10585.755, 222.619, 52655.000 20/11/22,13:41:07,13,08,1, 11.8,1,1, -0.118, 10585.742, 222.609, 52655.045 20/11/22,13:41:07,14,08,1, 11.8,1,1, -0.118, 10585.730, 222.566, 52654.965 20/11/22,13:41:07,15,08,1, 11.8,1,1, -0.118, 10585.763, 222.573, 52654.988 20/11/22,13:41:07,16,08,1, 11.8,1,1, -0.118, 10585.747, 222.580, 52655.068 20/11/22,13:41:07,17,08,1, 11.8,1,1, -0.118, 10585.790, 222.647, 52654.959 20/11/22,13:41:07,18,08,1, 11.8,1,1, -0.118, 10585.783, 222.624, 52655.025 20/11/22,13:41:07,19,08,1, 11.8,1,1, -0.118, 10585.769, 222.620, 52655.017 20/11/22,13:41:08,00,08,1, 11.9,1,1, -0.119, 10585.765, 222.620, 52655.017 20/11/22,13:41:08,01,08,1, 11.9,1,1, -0.119, 10585.782, 222.615, 52655.013 20/11/22,13:41:08,02,08,1, 11.9,1,1, -0.119, 10585.782, 222.603, 52655.014 20/11/22,13:41:08,03,08,1, 11.9,1,1, -0.119, 10585.821, 222.587, 52654.935 20/11/22,13:41:08,04,08,1, 11.9,1,1, -0.119, 10585.831, 222.633, 52655.042 20/11/22,13:41:08,05,08,1, 11.9,1,1, -0.119, 10585.841, 222.686, 52655.009 20/11/22,13:41:08,06,08,1, 11.9,1,1, -0.119, 10585.831, 222.643, 52655.003 20/11/22,13:41:08,07,08,1, 11.9,1,1, -0.119, 10585.824, 222.615, 52654.957 20/11/22,13:41:08,08,08,1, 11.9,1,1, -0.119, 10585.848, 222.596, 52654.945 20/11/22,13:41:08,09,08,1, 11.9,1,1, -0.119, 10585.854, 222.638, 52654.960 20/11/22,13:41:08,10,08,1, 11.9,1,1, -0.119, 10585.844, 222.678, 52655.030 20/11/22,13:41:08,11,08,1, 11.9,1,1, -0.119, 10585.857, 222.652, 52655.020 20/11/22,13:41:08,12,08,1, 11.9,1,1, -0.119, 10585.877, 222.672, 52654.989 20/11/22,13:41:08,13,08,1, 11.9,1,1, -0.119, 10585.889, 222.665, 52655.019 20/11/22,13:41:08,14,08,1, 11.9,1,1, -0.119, 10585.915, 222.637, 52654.908 20/11/22,13:41:08,15,08,1, 11.9,1,1, -0.119, 10585.885, 222.607, 52654.909 20/11/22,13:41:08,16,08,1, 11.9,1,1, -0.119, 10585.940, 222.625, 52655.121 20/11/22,13:41:08,17,08,1, 11.9,1,1, -0.119, 10585.908, 222.646, 52654.968 20/11/22,13:41:08,18,08,1, 11.9,1,1, -0.119, 10585.950, 222.699, 52655.073 20/11/22,13:41:08,19,08,1, 11.9,1,1, -0.119, 10585.908, 222.682, 52655.066 20/11/22,13:41:09,00,08,1, 11.9,1,1, -0.119, 10585.907, 222.682, 52655.066 20/11/22,13:41:09,01,08,1, 11.9,1,1, -0.119, 10585.974, 222.640, 52654.994 20/11/22,13:41:09,02,08,1, 11.9,1,1, -0.119, 10585.964, 222.663, 52654.914 20/11/22,13:41:09,03,08,1, 11.9,1,1, -0.119, 10585.957, 222.655, 52654.950 20/11/22,13:41:09,04,08,1, 11.9,1,1, -0.119, 10585.983, 222.679, 52654.983 20/11/22,13:41:09,05,08,1, 11.9,1,1, -0.119, 10585.983, 222.739, 52655.048 20/11/22,13:41:09,06,08,1, 11.9,1,1, -0.119, 10586.009, 222.734, 52654.970 20/11/22,13:41:09,07,08,1, 11.9,1,1, -0.119, 10585.987, 222.709, 52655.042 20/11/22,13:41:09,08,08,1, 11.9,1,1, -0.119, 10586.023, 222.665, 52654.962 20/11/22,13:41:09,09,08,1, 11.9,1,1, -0.119, 10586.034, 222.685, 52654.982 20/11/22,13:41:09,10,08,1, 11.9,1,1, -0.119, 10586.029, 222.714, 52655.030 20/11/22,13:41:09,11,08,1, 11.9,1,1, -0.119, 10586.066, 222.759, 52655.022 20/11/22,13:41:09,12,08,1, 11.9,1,1, -0.119, 10586.053, 222.762, 52655.068 20/11/22,13:41:09,13,08,1, 11.9,1,1, -0.119, 10586.102, 222.763, 52655.016 20/11/22,13:41:09,14,08,1, 11.9,1,1, -0.119, 10586.090, 222.762, 52654.930 20/11/22,13:41:09,15,08,1, 11.9,1,1, -0.119, 10586.081, 222.768, 52655.035 20/11/22,13:41:09,16,08,1, 11.9,1,1, -0.119, 10586.089, 222.705, 52655.025 20/11/22,13:41:09,17,08,1, 11.9,1,1, -0.119, 10586.125, 222.743, 52655.040 20/11/22,13:41:09,18,08,1, 11.9,1,1, -0.119, 10586.144, 222.786, 52654.966 20/11/22,13:41:09,19,08,1, 11.9,1,1, -0.119, 10586.135, 222.814, 52655.073 20/11/22,13:41:10,00,08,1, 11.9,1,1, -0.119, 10586.132, 222.814, 52655.073 20/11/22,13:41:10,01,08,1, 11.9,1,1, -0.119, 10586.155, 222.794, 52655.066 20/11/22,13:41:10,02,08,1, 11.9,1,1, -0.119, 10586.184, 222.789, 52654.946 20/11/22,13:41:10,03,08,1, 11.9,1,1, -0.119, 10586.176, 222.786, 52654.953 20/11/22,13:41:10,04,08,1, 11.9,1,1, -0.119, 10586.203, 222.781, 52654.932 20/11/22,13:41:10,05,08,1, 11.9,1,1, -0.119, 10586.188, 222.778, 52654.904 20/11/22,13:41:10,06,08,1, 11.9,1,1, -0.119, 10586.246, 222.850, 52655.023 20/11/22,13:41:10,07,08,1, 11.9,1,1, -0.119, 10586.223, 222.862, 52655.002 20/11/22,13:41:10,08,08,1, 11.9,1,1, -0.119, 10586.221, 222.833, 52654.995 20/11/22,13:41:10,09,08,1, 11.9,1,1, -0.119, 10586.284, 222.806, 52655.156 20/11/22,13:41:10,10,08,1, 11.9,1,1, -0.119, 10586.224, 222.853, 52654.931 20/11/22,13:41:10,11,08,1, 11.9,1,1, -0.119, 10586.258, 222.846, 52655.042 20/11/22,13:41:10,12,08,1, 11.9,1,1, -0.119, 10586.255, 222.874, 52655.065 20/11/22,13:41:10,13,08,1, 11.9,1,1, -0.119, 10586.281, 222.860, 52654.934 20/11/22,13:41:10,14,08,1, 11.9,1,1, -0.119, 10586.327, 222.893, 52655.023 20/11/22,13:41:10,15,08,1, 11.9,1,1, -0.119, 10586.347, 222.912, 52655.018 20/11/22,13:41:10,16,08,1, 11.9,1,1, -0.119, 10586.348, 222.864, 52654.905 20/11/22,13:41:10,17,08,1, 11.9,1,1, -0.119, 10586.353, 222.872, 52655.038 20/11/22,13:41:10,18,08,1, 11.9,1,1, -0.119, 10586.350, 222.898, 52655.030 20/11/22,13:41:10,19,08,1, 11.9,1,1, -0.119, 10586.374, 222.937, 52654.996 20/11/22,13:41:11,00,08,1, 11.9,1,1, -0.119, 10586.374, 222.937, 52654.996 20/11/22,13:41:11,01,08,1, 11.9,1,1, -0.119, 10586.417, 222.915, 52654.992 20/11/22,13:41:11,02,08,1, 11.9,1,1, -0.119, 10586.377, 222.904, 52654.991 20/11/22,13:41:11,03,08,1, 11.9,1,1, -0.119, 10586.409, 222.913, 52655.070 20/11/22,13:41:11,04,08,1, 11.9,1,1, -0.119, 10586.408, 222.917, 52655.062 20/11/22,13:41:11,05,08,1, 11.9,1,1, -0.119, 10586.442, 222.943, 52655.036 20/11/22,13:41:11,06,08,1, 11.9,1,1, -0.119, 10586.458, 222.985, 52655.037 20/11/22,13:41:11,07,08,1, 11.9,1,1, -0.119, 10586.474, 223.016, 52655.110 20/11/22,13:41:11,08,08,1, 11.9,1,1, -0.119, 10586.487, 223.013, 52655.077 20/11/22,13:41:11,09,08,1, 11.9,1,1, -0.119, 10586.461, 222.989, 52655.035 20/11/22,13:41:11,10,08,1, 11.9,1,1, -0.119, 10586.482, 222.969, 52655.083 20/11/22,13:41:11,11,08,1, 11.9,1,1, -0.119, 10586.517, 223.018, 52655.007 20/11/22,13:41:11,12,08,1, 11.9,1,1, -0.119, 10586.516, 223.020, 52655.075 20/11/22,13:41:11,13,08,1, 11.9,1,1, -0.119, 10586.518, 223.037, 52655.152 20/11/22,13:41:11,14,08,1, 11.9,1,1, -0.119, 10586.562, 223.076, 52655.127 20/11/22,13:41:11,15,08,1, 11.9,1,1, -0.119, 10586.564, 223.079, 52655.100 20/11/22,13:41:11,16,08,1, 11.9,1,1, -0.119, 10586.583, 223.088, 52655.006 20/11/22,13:41:11,17,08,1, 11.9,1,1, -0.119, 10586.569, 223.039, 52654.959 20/11/22,13:41:11,18,08,1, 11.9,1,1, -0.119, 10586.590, 223.059, 52655.065 20/11/22,13:41:11,19,08,1, 11.9,1,1, -0.119, 10586.591, 223.097, 52655.115 20/11/22,13:41:12,00,08,1, 11.8,1,1, -0.118, 10586.591, 223.097, 52655.115 20/11/22,13:41:12,01,08,1, 11.8,1,1, -0.118, 10586.639, 223.159, 52655.108 20/11/22,13:41:12,02,08,1, 11.8,1,1, -0.118, 10586.624, 223.152, 52655.103 20/11/22,13:41:12,03,08,1, 11.8,1,1, -0.118, 10586.688, 223.138, 52655.051 20/11/22,13:41:12,04,08,1, 11.8,1,1, -0.118, 10586.682, 223.159, 52655.066 20/11/22,13:41:12,05,08,1, 11.8,1,1, -0.118, 10586.672, 223.118, 52655.061 20/11/22,13:41:12,06,08,1, 11.8,1,1, -0.118, 10586.705, 223.145, 52655.091 20/11/22,13:41:12,07,08,1, 11.8,1,1, -0.118, 10586.726, 223.191, 52655.119 20/11/22,13:41:12,08,08,1, 11.8,1,1, -0.118, 10586.744, 223.215, 52655.112 20/11/22,13:41:12,09,08,1, 11.8,1,1, -0.118, 10586.720, 223.189, 52655.131 20/11/22,13:41:12,10,08,1, 11.8,1,1, -0.118, 10586.745, 223.180, 52655.128 20/11/22,13:41:12,11,08,1, 11.8,1,1, -0.118, 10586.776, 223.168, 52655.119 20/11/22,13:41:12,12,08,1, 11.8,1,1, -0.118, 10586.783, 223.186, 52655.051 20/11/22,13:41:12,13,08,1, 11.8,1,1, -0.118, 10586.789, 223.223, 52655.117 20/11/22,13:41:12,14,08,1, 11.8,1,1, -0.118, 10586.773, 223.239, 52655.089 20/11/22,13:41:12,15,08,1, 11.8,1,1, -0.118, 10586.808, 223.242, 52655.071 20/11/22,13:41:12,16,08,1, 11.8,1,1, -0.118, 10586.817, 223.261, 52655.162 20/11/22,13:41:12,17,08,1, 11.8,1,1, -0.118, 10586.819, 223.251, 52655.111 20/11/22,13:41:12,18,08,1, 11.8,1,1, -0.118, 10586.823, 223.214, 52655.057 20/11/22,13:41:12,19,08,1, 11.8,1,1, -0.118, 10586.824, 223.249, 52655.135 20/11/22,13:41:13,00,08,1, 11.9,1,1, -0.122, 10586.816, 223.249, 52655.135 20/11/22,13:41:13,01,08,1, 11.9,1,1, -0.122, 10586.878, 223.320, 52655.148 20/11/22,13:41:13,02,08,1, 11.9,1,1, -0.122, 10586.885, 223.320, 52655.089 20/11/22,13:41:13,03,08,1, 11.9,1,1, -0.122, 10586.887, 223.303, 52655.059 20/11/22,13:41:13,04,08,1, 11.9,1,1, -0.122, 10586.886, 223.308, 52655.159 20/11/22,13:41:13,05,08,1, 11.9,1,1, -0.122, 10586.905, 223.325, 52655.150 20/11/22,13:41:13,06,08,1, 11.9,1,1, -0.122, 10586.918, 223.330, 52655.141 20/11/22,13:41:13,07,08,1, 11.9,1,1, -0.122, 10586.921, 223.367, 52655.145 20/11/22,13:41:13,08,08,1, 11.9,1,1, -0.122, 10586.959, 223.399, 52655.131 20/11/22,13:41:13,09,08,1, 11.9,1,1, -0.122, 10586.963, 223.417, 52655.072 20/11/22,13:41:13,10,08,1, 11.9,1,1, -0.122, 10586.956, 223.411, 52655.103 20/11/22,13:41:13,11,08,1, 11.9,1,1, -0.122, 10586.947, 223.366, 52655.123 20/11/22,13:41:13,12,08,1, 11.9,1,1, -0.122, 10586.997, 223.402, 52655.151 20/11/22,13:41:13,13,08,1, 11.9,1,1, -0.122, 10587.019, 223.420, 52655.155 20/11/22,13:41:13,14,08,1, 11.9,1,1, -0.122, 10587.031, 223.459, 52655.093 20/11/22,13:41:13,15,08,1, 11.9,1,1, -0.122, 10587.029, 223.457, 52655.185 20/11/22,13:41:13,16,08,1, 11.9,1,1, -0.122, 10587.053, 223.491, 52655.185 20/11/22,13:41:13,17,08,1, 11.9,1,1, -0.122, 10587.036, 223.486, 52655.154 20/11/22,13:41:13,18,08,1, 11.9,1,1, -0.122, 10587.077, 223.473, 52655.206 20/11/22,13:41:13,19,08,1, 11.9,1,1, -0.122, 10587.053, 223.454, 52655.115 20/11/22,13:41:14,00,08,1, 11.7,1,1, -0.121, 10587.050, 223.454, 52655.115 20/11/22,13:41:14,01,08,1, 11.7,1,1, -0.121, 10587.092, 223.508, 52655.152 20/11/22,13:41:14,02,08,1, 11.7,1,1, -0.121, 10587.092, 223.540, 52655.208 20/11/22,13:41:14,03,08,1, 11.7,1,1, -0.121, 10587.109, 223.538, 52655.212 20/11/22,13:41:14,04,08,1, 11.7,1,1, -0.121, 10587.113, 223.532, 52655.113 20/11/22,13:41:14,05,08,1, 11.7,1,1, -0.121, 10587.117, 223.529, 52655.090 20/11/22,13:41:14,06,08,1, 11.7,1,1, -0.121, 10587.120, 223.517, 52655.098 20/11/22,13:41:14,07,08,1, 11.7,1,1, -0.121, 10587.148, 223.537, 52655.096 20/11/22,13:41:14,08,08,1, 11.7,1,1, -0.121, 10587.154, 223.575, 52655.169 20/11/22,13:41:14,09,08,1, 11.7,1,1, -0.121, 10587.186, 223.629, 52655.226 20/11/22,13:41:14,10,08,1, 11.7,1,1, -0.121, 10587.188, 223.628, 52655.232 20/11/22,13:41:14,11,08,1, 11.7,1,1, -0.121, 10587.180, 223.602, 52655.179 20/11/22,13:41:14,12,08,1, 11.7,1,1, -0.121, 10587.163, 223.553, 52655.141 20/11/22,13:41:14,13,08,1, 11.7,1,1, -0.121, 10587.177, 223.582, 52655.221 20/11/22,13:41:14,14,08,1, 11.7,1,1, -0.121, 10587.183, 223.594, 52655.160 20/11/22,13:41:14,15,08,1, 11.7,1,1, -0.121, 10587.225, 223.646, 52655.180 20/11/22,13:41:14,16,08,1, 11.7,1,1, -0.121, 10587.222, 223.665, 52655.241 20/11/22,13:41:14,17,08,1, 11.7,1,1, -0.121, 10587.239, 223.680, 52655.245 20/11/22,13:41:14,18,08,1, 11.7,1,1, -0.121, 10587.264, 223.646, 52655.168 20/11/22,13:41:14,19,08,1, 11.7,1,1, -0.121, 10587.246, 223.636, 52655.244 20/11/22,13:41:15,00,08,1, 11.8,1,1, -0.118, 10587.242, 223.636, 52655.244 20/11/22,13:41:15,01,08,1, 11.8,1,1, -0.118, 10587.226, 223.701, 52655.360 20/11/22,13:41:15,02,08,1, 11.8,1,1, -0.118, 10587.284, 223.720, 52655.293 20/11/22,13:41:15,03,08,1, 11.8,1,1, -0.118, 10587.294, 223.728, 52655.293 20/11/22,13:41:15,04,08,1, 11.8,1,1, -0.118, 10587.289, 223.683, 52655.263 20/11/22,13:41:15,05,08,1, 11.8,1,1, -0.118, 10587.316, 223.710, 52655.201 20/11/22,13:41:15,06,08,1, 11.8,1,1, -0.118, 10587.320, 223.729, 52655.235 20/11/22,13:41:15,07,08,1, 11.8,1,1, -0.118, 10587.301, 223.724, 52655.253 20/11/22,13:41:15,08,08,1, 11.8,1,1, -0.118, 10587.296, 223.730, 52655.292 20/11/22,13:41:15,09,08,1, 11.8,1,1, -0.118, 10587.305, 223.739, 52655.295 20/11/22,13:41:15,10,08,1, 11.8,1,1, -0.118, 10587.339, 223.733, 52655.268 20/11/22,13:41:15,11,08,1, 11.8,1,1, -0.118, 10587.340, 223.744, 52655.259 20/11/22,13:41:15,12,08,1, 11.8,1,1, -0.118, 10587.357, 223.732, 52655.243 20/11/22,13:41:15,13,08,1, 11.8,1,1, -0.118, 10587.341, 223.765, 52655.337 20/11/22,13:41:15,14,08,1, 11.8,1,1, -0.118, 10587.366, 223.782, 52655.132 20/11/22,13:41:15,15,08,1, 11.8,1,1, -0.118, 10587.367, 223.787, 52655.341 20/11/22,13:41:15,16,08,1, 11.8,1,1, -0.118, 10587.365, 223.800, 52655.321 20/11/22,13:41:15,17,08,1, 11.8,1,1, -0.118, 10587.402, 223.786, 52655.354 20/11/22,13:41:15,18,08,1, 11.8,1,1, -0.118, 10587.395, 223.816, 52655.350 20/11/22,13:41:15,19,08,1, 11.8,1,1, -0.118, 10587.410, 223.815, 52655.315 20/11/22,13:41:16,00,08,1, 11.8,1,1, -0.118, 10587.409, 223.815, 52655.315 20/11/22,13:41:16,01,08,1, 11.8,1,1, -0.118, 10587.401, 223.811, 52655.247 20/11/22,13:41:16,02,08,1, 11.8,1,1, -0.118, 10587.398, 223.829, 52655.356 20/11/22,13:41:16,03,08,1, 11.8,1,1, -0.118, 10587.416, 223.828, 52655.247 20/11/22,13:41:16,04,08,1, 11.8,1,1, -0.118, 10587.418, 223.846, 52655.320 20/11/22,13:41:16,05,08,1, 11.8,1,1, -0.118, 10587.432, 223.844, 52655.264 20/11/22,13:41:16,06,08,1, 11.8,1,1, -0.118, 10587.404, 223.870, 52655.283 20/11/22,13:41:16,07,08,1, 11.8,1,1, -0.118, 10587.436, 223.868, 52655.298 20/11/22,13:41:16,08,08,1, 11.8,1,1, -0.118, 10587.415, 223.877, 52655.312 20/11/22,13:41:16,09,08,1, 11.8,1,1, -0.118, 10587.460, 223.903, 52655.281 20/11/22,13:41:16,10,08,1, 11.8,1,1, -0.118, 10587.448, 223.885, 52655.326 20/11/22,13:41:16,11,08,1, 11.8,1,1, -0.118, 10587.444, 223.910, 52655.292 20/11/22,13:41:16,12,08,1, 11.8,1,1, -0.118, 10587.437, 223.917, 52655.295 20/11/22,13:41:16,13,08,1, 11.8,1,1, -0.118, 10587.448, 223.911, 52655.358 20/11/22,13:41:16,14,08,1, 11.8,1,1, -0.118, 10587.480, 223.917, 52655.378 20/11/22,13:41:16,15,08,1, 11.8,1,1, -0.118, 10587.453, 223.885, 52655.321 20/11/22,13:41:16,16,08,1, 11.8,1,1, -0.118, 10587.462, 223.945, 52655.299 20/11/22,13:41:16,17,08,1, 11.8,1,1, -0.118, 10587.439, 223.917, 52655.257 20/11/22,13:41:16,18,08,1, 11.8,1,1, -0.118, 10587.437, 223.918, 52655.327 20/11/22,13:41:16,19,08,1, 11.8,1,1, -0.118, 10587.441, 223.898, 52655.303 20/11/22,13:41:17,00,09,1, 11.9,1,1, -0.117, 10587.434, 223.898, 52655.303 20/11/22,13:41:17,01,09,1, 11.9,1,1, -0.117, 10587.484, 223.932, 52655.284 20/11/22,13:41:17,02,09,1, 11.9,1,1, -0.117, 10587.452, 223.932, 52655.318 20/11/22,13:41:17,03,09,1, 11.9,1,1, -0.117, 10587.457, 223.933, 52655.320 20/11/22,13:41:17,04,09,1, 11.9,1,1, -0.117, 10587.458, 223.955, 52655.357 20/11/22,13:41:17,05,09,1, 11.9,1,1, -0.117, 10587.474, 223.970, 52655.264 20/11/22,13:41:17,06,09,1, 11.9,1,1, -0.117, 10587.456, 223.951, 52655.283 20/11/22,13:41:17,07,09,1, 11.9,1,1, -0.117, 10587.482, 223.952, 52655.309 20/11/22,13:41:17,08,09,1, 11.9,1,1, -0.117, 10587.498, 223.953, 52655.342 20/11/22,13:41:17,09,09,1, 11.9,1,1, -0.117, 10587.473, 223.969, 52655.335 20/11/22,13:41:17,10,09,1, 11.9,1,1, -0.117, 10587.480, 223.980, 52655.321 20/11/22,13:41:17,11,09,1, 11.9,1,1, -0.117, 10587.479, 223.975, 52655.394 20/11/22,13:41:17,12,09,1, 11.9,1,1, -0.117, 10587.487, 223.987, 52655.349 20/11/22,13:41:17,13,09,1, 11.9,1,1, -0.117, 10587.495, 223.969, 52655.298 20/11/22,13:41:17,14,09,1, 11.9,1,1, -0.117, 10587.483, 223.988, 52655.295 20/11/22,13:41:17,15,09,1, 11.9,1,1, -0.117, 10587.487, 223.987, 52655.373 20/11/22,13:41:17,16,09,1, 11.9,1,1, -0.117, 10587.479, 224.004, 52655.362 20/11/22,13:41:17,17,09,1, 11.9,1,1, -0.117, 10587.512, 223.994, 52655.318 20/11/22,13:41:17,18,09,1, 11.9,1,1, -0.117, 10587.482, 224.011, 52655.319 20/11/22,13:41:17,19,09,1, 11.9,1,1, -0.117, 10587.480, 223.997, 52655.289 20/11/22,13:41:18,00,08,1, 11.9,1,1, -0.121, 10587.475, 223.997, 52655.289 20/11/22,13:41:18,01,08,1, 11.9,1,1, -0.121, 10587.480, 224.000, 52655.293 20/11/22,13:41:18,02,08,1, 11.9,1,1, -0.121, 10587.454, 224.012, 52655.336 20/11/22,13:41:18,03,08,1, 11.9,1,1, -0.121, 10587.495, 223.986, 52655.386 20/11/22,13:41:18,04,08,1, 11.9,1,1, -0.121, 10587.499, 224.016, 52655.365 20/11/22,13:41:18,05,08,1, 11.9,1,1, -0.121, 10587.484, 223.985, 52655.292 20/11/22,13:41:18,06,08,1, 11.9,1,1, -0.121, 10587.493, 224.009, 52655.248 20/11/22,13:41:18,07,08,1, 11.9,1,1, -0.121, 10587.484, 223.985, 52655.340 20/11/22,13:41:18,08,08,1, 11.9,1,1, -0.121, 10587.472, 224.021, 52655.272 20/11/22,13:41:18,09,08,1, 11.9,1,1, -0.121, 10587.463, 224.004, 52655.272 20/11/22,13:41:18,10,08,1, 11.9,1,1, -0.121, 10587.470, 224.002, 52655.351 20/11/22,13:41:18,11,08,1, 11.9,1,1, -0.121, 10587.436, 223.994, 52655.210 20/11/22,13:41:18,12,08,1, 11.9,1,1, -0.121, 10587.464, 224.013, 52655.417 20/11/22,13:41:18,13,08,1, 11.9,1,1, -0.121, 10587.480, 224.014, 52655.290 20/11/22,13:41:18,14,08,1, 11.9,1,1, -0.121, 10587.481, 223.979, 52655.362 20/11/22,13:41:18,15,08,1, 11.9,1,1, -0.121, 10587.444, 224.010, 52655.395 20/11/22,13:41:18,16,08,1, 11.9,1,1, -0.121, 10587.457, 223.999, 52655.309 20/11/22,13:41:18,17,08,1, 11.9,1,1, -0.121, 10587.459, 224.017, 52655.366 20/11/22,13:41:18,18,08,1, 11.9,1,1, -0.121, 10587.456, 223.993, 52655.360 20/11/22,13:41:18,19,08,1, 11.9,1,1, -0.121, 10587.442, 223.988, 52655.287 20/11/22,13:41:19,00,08,1, 11.9,1,1, -0.118, 10587.442, 223.988, 52655.287 20/11/22,13:41:19,01,08,1, 11.9,1,1, -0.118, 10587.432, 224.015, 52655.301 20/11/22,13:41:19,02,08,1, 11.9,1,1, -0.118, 10587.430, 224.000, 52655.392 20/11/22,13:41:19,03,08,1, 11.9,1,1, -0.118, 10587.412, 223.987, 52655.378 20/11/22,13:41:19,04,08,1, 11.9,1,1, -0.118, 10587.407, 223.995, 52655.350 20/11/22,13:41:19,05,08,1, 11.9,1,1, -0.118, 10587.394, 223.989, 52655.396 20/11/22,13:41:19,06,08,1, 11.9,1,1, -0.118, 10587.396, 223.984, 52655.376 20/11/22,13:41:19,07,08,1, 11.9,1,1, -0.118, 10587.373, 223.979, 52655.316 20/11/22,13:41:19,08,08,1, 11.9,1,1, -0.118, 10587.386, 223.980, 52655.316 20/11/22,13:41:19,09,08,1, 11.9,1,1, -0.118, 10587.385, 223.988, 52655.347 20/11/22,13:41:19,10,08,1, 11.9,1,1, -0.118, 10587.371, 223.994, 52655.348 20/11/22,13:41:19,11,08,1, 11.9,1,1, -0.118, 10587.364, 223.997, 52655.324 20/11/22,13:41:19,12,08,1, 11.9,1,1, -0.118, 10587.357, 223.999, 52655.355 20/11/22,13:41:19,13,08,1, 11.9,1,1, -0.118, 10587.307, 223.982, 52655.088 20/11/22,13:41:19,14,08,1, 11.9,1,1, -0.118, 10587.328, 223.987, 52655.436 20/11/22,13:41:19,15,08,1, 11.9,1,1, -0.118, 10587.348, 223.991, 52655.395 20/11/22,13:41:19,16,08,1, 11.9,1,1, -0.118, 10587.340, 223.979, 52655.327 20/11/22,13:41:19,17,08,1, 11.9,1,1, -0.118, 10587.316, 223.970, 52655.322 20/11/22,13:41:19,18,08,1, 11.9,1,1, -0.118, 10587.309, 223.966, 52655.370 20/11/22,13:41:19,19,08,1, 11.9,1,1, -0.118, 10587.287, 223.978, 52655.376 20/11/22,13:41:20,00,08,1, 11.8,1,1, -0.117, 10587.283, 223.978, 52655.376 20/11/22,13:41:20,01,08,1, 11.8,1,1, -0.117, 10587.300, 223.967, 52655.281 20/11/22,13:41:20,02,08,1, 11.8,1,1, -0.117, 10587.258, 223.951, 52655.291 20/11/22,13:41:20,03,08,1, 11.8,1,1, -0.117, 10587.262, 223.955, 52655.364 20/11/22,13:41:20,04,08,1, 11.8,1,1, -0.117, 10587.267, 223.943, 52655.312 20/11/22,13:41:20,05,08,1, 11.8,1,1, -0.117, 10587.233, 223.950, 52655.336 20/11/22,13:41:20,06,08,1, 11.8,1,1, -0.117, 10587.232, 223.942, 52655.261 20/11/22,13:41:20,07,08,1, 11.8,1,1, -0.117, 10587.235, 223.918, 52655.257 20/11/22,13:41:20,08,08,1, 11.8,1,1, -0.117, 10587.199, 223.887, 52655.223 20/11/22,13:41:20,09,08,1, 11.8,1,1, -0.117, 10587.171, 223.876, 52655.257 20/11/22,13:41:20,10,08,1, 11.8,1,1, -0.117, 10587.178, 223.926, 52655.295 20/11/22,13:41:20,11,08,1, 11.8,1,1, -0.117, 10587.187, 223.938, 52655.279 20/11/22,13:41:20,12,08,1, 11.8,1,1, -0.117, 10587.192, 223.920, 52655.214 20/11/22,13:41:20,13,08,1, 11.8,1,1, -0.117, 10587.145, 223.894, 52655.241 20/11/22,13:41:20,14,08,1, 11.8,1,1, -0.117, 10587.142, 223.853, 52655.314 20/11/22,13:41:20,15,08,1, 11.8,1,1, -0.117, 10587.145, 223.893, 52655.272 20/11/22,13:41:20,16,08,1, 11.8,1,1, -0.117, 10587.119, 223.842, 52655.277 20/11/22,13:41:20,17,08,1, 11.8,1,1, -0.117, 10587.110, 223.845, 52655.245 20/11/22,13:41:20,18,08,1, 11.8,1,1, -0.117, 10587.115, 223.885, 52655.266 20/11/22,13:41:20,19,08,1, 11.8,1,1, -0.117, 10587.111, 223.896, 52655.357 20/11/22,13:41:21,00,08,1, 11.8,1,1, -0.117, 10587.108, 223.896, 52655.357 20/11/22,13:41:21,01,08,1, 11.8,1,1, -0.117, 10587.056, 223.818, 52655.183 20/11/22,13:41:21,02,08,1, 11.8,1,1, -0.117, 10587.017, 223.801, 52655.227 20/11/22,13:41:21,03,08,1, 11.8,1,1, -0.117, 10587.029, 223.811, 52655.261 20/11/22,13:41:21,04,08,1, 11.8,1,1, -0.117, 10587.035, 223.816, 52655.288 20/11/22,13:41:21,05,08,1, 11.8,1,1, -0.117, 10587.038, 223.818, 52655.283 20/11/22,13:41:21,06,08,1, 11.8,1,1, -0.117, 10587.007, 223.831, 52655.413 20/11/22,13:41:21,07,08,1, 11.8,1,1, -0.117, 10587.032, 223.809, 52655.122 20/11/22,13:41:21,08,08,1, 11.8,1,1, -0.117, 10586.998, 223.794, 52655.266 20/11/22,13:41:21,09,08,1, 11.8,1,1, -0.117, 10586.946, 223.729, 52655.139 20/11/22,13:41:21,10,08,1, 11.8,1,1, -0.117, 10586.953, 223.714, 52655.165 20/11/22,13:41:21,11,08,1, 11.8,1,1, -0.117, 10586.940, 223.752, 52655.217 20/11/22,13:41:21,12,08,1, 11.8,1,1, -0.117, 10586.927, 223.789, 52655.300 20/11/22,13:41:21,13,08,1, 11.8,1,1, -0.117, 10586.939, 223.761, 52655.267 20/11/22,13:41:21,14,08,1, 11.8,1,1, -0.117, 10586.921, 223.745, 52655.226 20/11/22,13:41:21,15,08,1, 11.8,1,1, -0.117, 10586.882, 223.711, 52655.188 20/11/22,13:41:21,16,08,1, 11.8,1,1, -0.117, 10586.873, 223.736, 52655.236 20/11/22,13:41:21,17,08,1, 11.8,1,1, -0.117, 10586.845, 223.660, 52655.200 20/11/22,13:41:21,18,08,1, 11.8,1,1, -0.117, 10586.818, 223.703, 52655.210 20/11/22,13:41:21,19,08,1, 11.8,1,1, -0.117, 10586.815, 223.718, 52655.243 20/11/22,13:41:22,00,08,1, 11.9,1,1, -0.119, 10586.808, 223.718, 52655.243 20/11/22,13:41:22,01,08,1, 11.9,1,1, -0.119, 10586.779, 223.703, 52655.242 20/11/22,13:41:22,02,08,1, 11.9,1,1, -0.119, 10586.790, 223.674, 52655.274 20/11/22,13:41:22,03,08,1, 11.9,1,1, -0.119, 10586.770, 223.639, 52655.176 20/11/22,13:41:22,04,08,1, 11.9,1,1, -0.119, 10586.738, 223.674, 52655.265 20/11/22,13:41:22,05,08,1, 11.9,1,1, -0.119, 10586.737, 223.590, 52655.236 20/11/22,13:41:22,06,08,1, 11.9,1,1, -0.119, 10586.733, 223.629, 52655.228 20/11/22,13:41:22,07,08,1, 11.9,1,1, -0.119, 10586.703, 223.660, 52655.224 20/11/22,13:41:22,08,08,1, 11.9,1,1, -0.119, 10586.698, 223.649, 52655.268 20/11/22,13:41:22,09,08,1, 11.9,1,1, -0.119, 10586.672, 223.607, 52655.149 20/11/22,13:41:22,10,08,1, 11.9,1,1, -0.119, 10586.639, 223.568, 52655.193 20/11/22,13:41:22,11,08,1, 11.9,1,1, -0.119, 10586.637, 223.555, 52655.210 20/11/22,13:41:22,12,08,1, 11.9,1,1, -0.119, 10586.630, 223.564, 52655.180 20/11/22,13:41:22,13,08,1, 11.9,1,1, -0.119, 10586.642, 223.573, 52655.186 20/11/22,13:41:22,14,08,1, 11.9,1,1, -0.119, 10586.601, 223.554, 52655.102 20/11/22,13:41:22,15,08,1, 11.9,1,1, -0.119, 10586.576, 223.596, 52655.182 20/11/22,13:41:22,16,08,1, 11.9,1,1, -0.119, 10586.561, 223.539, 52655.186 20/11/22,13:41:22,17,08,1, 11.9,1,1, -0.119, 10586.521, 223.515, 52655.126 20/11/22,13:41:22,18,08,1, 11.9,1,1, -0.119, 10586.508, 223.455, 52655.197 20/11/22,13:41:22,19,08,1, 11.9,1,1, -0.119, 10586.488, 223.491, 52655.201 20/11/22,13:41:23,00,08,1, 11.9,1,1, -0.122, 10586.482, 223.491, 52655.201 20/11/22,13:41:23,01,08,1, 11.9,1,1, -0.122, 10586.485, 223.470, 52655.184 20/11/22,13:41:23,02,08,1, 11.9,1,1, -0.122, 10586.467, 223.468, 52655.138 20/11/22,13:41:23,03,08,1, 11.9,1,1, -0.122, 10586.437, 223.502, 52655.178 20/11/22,13:41:23,04,08,1, 11.9,1,1, -0.122, 10586.426, 223.459, 52655.156 20/11/22,13:41:23,05,08,1, 11.9,1,1, -0.122, 10586.390, 223.417, 52655.092 20/11/22,13:41:23,06,08,1, 11.9,1,1, -0.122, 10586.380, 223.383, 52655.215 20/11/22,13:41:23,07,08,1, 11.9,1,1, -0.122, 10586.377, 223.397, 52655.151 20/11/22,13:41:23,08,08,1, 11.9,1,1, -0.122, 10586.351, 223.391, 52655.140 20/11/22,13:41:23,09,08,1, 11.9,1,1, -0.122, 10586.332, 223.401, 52655.150 20/11/22,13:41:23,10,08,1, 11.9,1,1, -0.122, 10586.298, 223.371, 52655.136 20/11/22,13:41:23,11,08,1, 11.9,1,1, -0.122, 10586.281, 223.373, 52655.197 20/11/22,13:41:23,12,08,1, 11.9,1,1, -0.122, 10586.266, 223.364, 52655.203 20/11/22,13:41:23,13,08,1, 11.9,1,1, -0.122, 10586.223, 223.293, 52655.115 20/11/22,13:41:23,14,08,1, 11.9,1,1, -0.122, 10586.202, 223.295, 52655.137 20/11/22,13:41:23,15,08,1, 11.9,1,1, -0.122, 10586.201, 223.290, 52655.122 20/11/22,13:41:23,16,08,1, 11.9,1,1, -0.122, 10586.170, 223.333, 52655.163 20/11/22,13:41:23,17,08,1, 11.9,1,1, -0.122, 10586.175, 223.301, 52655.195 20/11/22,13:41:23,18,08,1, 11.9,1,1, -0.122, 10586.146, 223.262, 52655.167 20/11/22,13:41:23,19,08,1, 11.9,1,1, -0.122, 10586.129, 223.221, 52655.095 20/11/22,13:41:24,00,08,1, 11.9,1,1, -0.118, 10586.123, 223.221, 52655.095 20/11/22,13:41:24,01,08,1, 11.9,1,1, -0.118, 10586.068, 223.182, 52655.106 20/11/22,13:41:24,02,08,1, 11.9,1,1, -0.118, 10586.091, 223.160, 52655.144 20/11/22,13:41:24,03,08,1, 11.9,1,1, -0.118, 10586.066, 223.206, 52655.234 20/11/22,13:41:24,04,08,1, 11.9,1,1, -0.118, 10586.055, 223.211, 52655.211 20/11/22,13:41:24,05,08,1, 11.9,1,1, -0.118, 10586.030, 223.148, 52655.081 20/11/22,13:41:24,06,08,1, 11.9,1,1, -0.118, 10585.978, 223.110, 52655.118 20/11/22,13:41:24,07,08,1, 11.9,1,1, -0.118, 10585.971, 223.119, 52655.155 20/11/22,13:41:24,08,08,1, 11.9,1,1, -0.118, 10585.932, 223.075, 52655.159 20/11/22,13:41:24,09,08,1, 11.9,1,1, -0.118, 10585.932, 223.067, 52655.067 20/11/22,13:41:24,10,08,1, 11.9,1,1, -0.118, 10585.905, 223.071, 52655.126 20/11/22,13:41:24,11,08,1, 11.9,1,1, -0.118, 10585.920, 223.107, 52655.111 20/11/22,13:41:24,12,08,1, 11.9,1,1, -0.118, 10585.880, 223.100, 52655.182 20/11/22,13:41:24,13,08,1, 11.9,1,1, -0.118, 10585.832, 223.047, 52655.142 20/11/22,13:41:24,14,08,1, 11.9,1,1, -0.118, 10585.803, 222.984, 52655.120 20/11/22,13:41:24,15,08,1, 11.9,1,1, -0.118, 10585.819, 222.977, 52655.053 20/11/22,13:41:24,16,08,1, 11.9,1,1, -0.118, 10585.795, 222.977, 52655.130 20/11/22,13:41:24,17,08,1, 11.9,1,1, -0.118, 10585.757, 222.976, 52655.065 20/11/22,13:41:24,18,08,1, 11.9,1,1, -0.118, 10585.753, 222.940, 52654.927 20/11/22,13:41:24,19,08,1, 11.9,1,1, -0.118, 10585.748, 222.971, 52655.086 20/11/22,13:41:25,00,08,1, 11.9,1,1, -0.122, 10585.748, 222.971, 52655.086 20/11/22,13:41:25,01,08,1, 11.9,1,1, -0.122, 10585.704, 222.913, 52655.048 20/11/22,13:41:25,02,08,1, 11.9,1,1, -0.122, 10585.640, 222.827, 52654.984 20/11/22,13:41:25,03,08,1, 11.9,1,1, -0.122, 10585.634, 222.879, 52655.109 20/11/22,13:41:25,04,08,1, 11.9,1,1, -0.122, 10585.618, 222.894, 52655.108 20/11/22,13:41:25,05,08,1, 11.9,1,1, -0.122, 10585.592, 222.901, 52655.129 20/11/22,13:41:25,06,08,1, 11.9,1,1, -0.122, 10585.569, 222.858, 52654.889 20/11/22,13:41:25,07,08,1, 11.9,1,1, -0.122, 10585.514, 222.872, 52655.099 20/11/22,13:41:25,08,08,1, 11.9,1,1, -0.122, 10585.532, 222.843, 52655.134 20/11/22,13:41:25,09,08,1, 11.9,1,1, -0.122, 10585.483, 222.819, 52655.090 20/11/22,13:41:25,10,08,1, 11.9,1,1, -0.122, 10585.457, 222.748, 52655.002 20/11/22,13:41:25,11,08,1, 11.9,1,1, -0.122, 10585.434, 222.781, 52655.085 20/11/22,13:41:25,12,08,1, 11.9,1,1, -0.122, 10585.434, 222.775, 52655.063 20/11/22,13:41:25,13,08,1, 11.9,1,1, -0.122, 10585.455, 222.780, 52655.231 20/11/22,13:41:25,14,08,1, 11.9,1,1, -0.122, 10585.364, 222.747, 52654.898 20/11/22,13:41:25,15,08,1, 11.9,1,1, -0.122, 10585.317, 222.744, 52655.051 20/11/22,13:41:25,16,08,1, 11.9,1,1, -0.122, 10585.290, 222.671, 52655.005 20/11/22,13:41:25,17,08,1, 11.9,1,1, -0.122, 10585.303, 222.673, 52655.086 20/11/22,13:41:25,18,08,1, 11.9,1,1, -0.122, 10585.283, 222.639, 52655.051 20/11/22,13:41:25,19,08,1, 11.9,1,1, -0.122, 10585.269, 222.632, 52654.962 20/11/22,13:41:26,00,08,1, 11.9,1,1, -0.123, 10585.264, 222.632, 52654.962 20/11/22,13:41:26,01,08,1, 11.9,1,1, -0.123, 10585.215, 222.648, 52654.994 20/11/22,13:41:26,02,08,1, 11.9,1,1, -0.123, 10585.172, 222.620, 52654.942 20/11/22,13:41:26,03,08,1, 11.9,1,1, -0.123, 10585.180, 222.568, 52654.992 20/11/22,13:41:26,04,08,1, 11.9,1,1, -0.123, 10585.118, 222.554, 52654.964 20/11/22,13:41:26,05,08,1, 11.9,1,1, -0.123, 10585.086, 222.510, 52654.969 20/11/22,13:41:26,06,08,1, 11.9,1,1, -0.123, 10585.092, 222.535, 52654.964 20/11/22,13:41:26,07,08,1, 11.9,1,1, -0.123, 10585.053, 222.559, 52655.031 20/11/22,13:41:26,08,08,1, 11.9,1,1, -0.123, 10585.053, 222.570, 52655.055 20/11/22,13:41:26,09,08,1, 11.9,1,1, -0.123, 10585.047, 222.522, 52654.944 20/11/22,13:41:26,10,08,1, 11.9,1,1, -0.123, 10584.973, 222.457, 52654.923 20/11/22,13:41:26,11,08,1, 11.9,1,1, -0.123, 10584.959, 222.435, 52654.908 20/11/22,13:41:26,12,08,1, 11.9,1,1, -0.123, 10584.939, 222.455, 52655.015 20/11/22,13:41:26,13,08,1, 11.9,1,1, -0.123, 10584.934, 222.400, 52654.919 20/11/22,13:41:26,14,08,1, 11.9,1,1, -0.123, 10584.909, 222.398, 52654.870 20/11/22,13:41:26,15,08,1, 11.9,1,1, -0.123, 10584.890, 222.418, 52654.991 20/11/22,13:41:26,16,08,1, 11.9,1,1, -0.123, 10584.887, 222.415, 52654.986 20/11/22,13:41:26,17,08,1, 11.9,1,1, -0.123, 10584.820, 222.360, 52654.943 20/11/22,13:41:26,18,08,1, 11.9,1,1, -0.123, 10584.784, 222.332, 52654.868 20/11/22,13:41:26,19,08,1, 11.9,1,1, -0.123, 10584.751, 222.273, 52654.924 20/11/22,13:41:27,00,08,1, 11.8,1,1, -0.122, 10584.747, 222.273, 52654.924 20/11/22,13:41:27,01,08,1, 11.8,1,1, -0.122, 10584.741, 222.323, 52654.973 20/11/22,13:41:27,02,08,1, 11.8,1,1, -0.122, 10584.741, 222.295, 52654.962 20/11/22,13:41:27,03,08,1, 11.8,1,1, -0.122, 10584.706, 222.314, 52654.910 20/11/22,13:41:27,04,08,1, 11.8,1,1, -0.122, 10584.667, 222.265, 52655.000 20/11/22,13:41:27,05,08,1, 11.8,1,1, -0.122, 10584.645, 222.219, 52654.890 20/11/22,13:41:27,06,08,1, 11.8,1,1, -0.122, 10584.584, 222.165, 52654.840 20/11/22,13:41:27,07,08,1, 11.8,1,1, -0.122, 10584.611, 222.161, 52654.909 20/11/22,13:41:27,08,08,1, 11.8,1,1, -0.122, 10584.589, 222.168, 52654.899 20/11/22,13:41:27,09,08,1, 11.8,1,1, -0.122, 10584.552, 222.192, 52654.934 20/11/22,13:41:27,10,08,1, 11.8,1,1, -0.122, 10584.547, 222.158, 52654.927 20/11/22,13:41:27,11,08,1, 11.8,1,1, -0.122, 10584.532, 222.156, 52654.953 20/11/22,13:41:27,12,08,1, 11.8,1,1, -0.122, 10584.474, 222.094, 52654.895 20/11/22,13:41:27,13,08,1, 11.8,1,1, -0.122, 10584.456, 222.087, 52654.925 20/11/22,13:41:27,14,08,1, 11.8,1,1, -0.122, 10584.434, 222.045, 52654.873 20/11/22,13:41:27,15,08,1, 11.8,1,1, -0.122, 10584.386, 222.038, 52654.956 20/11/22,13:41:27,16,08,1, 11.8,1,1, -0.122, 10584.426, 222.062, 52654.930 20/11/22,13:41:27,17,08,1, 11.8,1,1, -0.122, 10584.344, 222.057, 52655.007 20/11/22,13:41:27,18,08,1, 11.8,1,1, -0.122, 10584.329, 222.029, 52654.985 20/11/22,13:41:27,19,08,1, 11.8,1,1, -0.122, 10584.313, 222.013, 52654.852 20/11/22,13:41:28,00,08,1, 11.8,1,1, -0.120, 10584.313, 222.013, 52654.852 20/11/22,13:41:28,01,08,1, 11.8,1,1, -0.120, 10584.258, 221.951, 52654.838 20/11/22,13:41:28,02,08,1, 11.8,1,1, -0.120, 10584.221, 221.890, 52654.823 20/11/22,13:41:28,03,08,1, 11.8,1,1, -0.120, 10584.231, 221.895, 52654.897 20/11/22,13:41:28,04,08,1, 11.8,1,1, -0.120, 10584.223, 221.936, 52654.883 20/11/22,13:41:28,05,08,1, 11.8,1,1, -0.120, 10584.178, 221.892, 52654.957 20/11/22,13:41:28,06,08,1, 11.8,1,1, -0.120, 10584.163, 221.874, 52654.882 20/11/22,13:41:28,07,08,1, 11.8,1,1, -0.120, 10584.103, 221.839, 52654.858 20/11/22,13:41:28,08,08,1, 11.8,1,1, -0.120, 10584.081, 221.831, 52654.853 20/11/22,13:41:28,09,08,1, 11.8,1,1, -0.120, 10584.067, 221.793, 52654.869 20/11/22,13:41:28,10,08,1, 11.8,1,1, -0.120, 10584.065, 221.790, 52654.797 20/11/22,13:41:28,11,08,1, 11.8,1,1, -0.120, 10584.013, 221.779, 52654.898 20/11/22,13:41:28,12,08,1, 11.8,1,1, -0.120, 10584.016, 221.812, 52654.902 20/11/22,13:41:28,13,08,1, 11.8,1,1, -0.120, 10583.998, 221.772, 52654.841 20/11/22,13:41:28,14,08,1, 11.8,1,1, -0.120, 10583.932, 221.750, 52654.819 20/11/22,13:41:28,15,08,1, 11.8,1,1, -0.120, 10583.933, 221.686, 52654.779 20/11/22,13:41:28,16,08,1, 11.8,1,1, -0.120, 10583.924, 221.694, 52654.798 20/11/22,13:41:28,17,08,1, 11.8,1,1, -0.120, 10583.876, 221.677, 52654.807 20/11/22,13:41:28,18,08,1, 11.8,1,1, -0.120, 10583.838, 221.678, 52654.862 20/11/22,13:41:28,19,08,1, 11.8,1,1, -0.120, 10583.850, 221.669, 52654.778 20/11/22,13:41:29,00,08,1, 11.8,1,1, -0.118, 10583.845, 221.669, 52654.778 20/11/22,13:41:29,01,08,1, 11.8,1,1, -0.118, 10583.780, 221.665, 52654.838 20/11/22,13:41:29,02,08,1, 11.8,1,1, -0.118, 10583.766, 221.595, 52654.786 20/11/22,13:41:29,03,08,1, 11.8,1,1, -0.118, 10583.726, 221.564, 52654.751 20/11/22,13:41:29,04,08,1, 11.8,1,1, -0.118, 10583.711, 221.575, 52654.789 20/11/22,13:41:29,05,08,1, 11.8,1,1, -0.118, 10583.673, 221.565, 52654.828 20/11/22,13:41:29,06,08,1, 11.8,1,1, -0.118, 10583.655, 221.563, 52654.788 20/11/22,13:41:29,07,08,1, 11.8,1,1, -0.118, 10583.649, 221.571, 52654.879 20/11/22,13:41:29,08,08,1, 11.8,1,1, -0.118, 10583.629, 221.552, 52654.825 20/11/22,13:41:29,09,08,1, 11.8,1,1, -0.118, 10583.608, 221.525, 52654.787 20/11/22,13:41:29,10,08,1, 11.8,1,1, -0.118, 10583.531, 221.456, 52654.696 20/11/22,13:41:29,11,08,1, 11.8,1,1, -0.118, 10583.510, 221.466, 52654.801 20/11/22,13:41:29,12,08,1, 11.8,1,1, -0.118, 10583.482, 221.467, 52654.805 20/11/22,13:41:29,13,08,1, 11.8,1,1, -0.118, 10583.496, 221.466, 52654.808 20/11/22,13:41:29,14,08,1, 11.8,1,1, -0.118, 10583.498, 221.457, 52654.840 20/11/22,13:41:29,15,08,1, 11.8,1,1, -0.118, 10583.455, 221.439, 52654.829 20/11/22,13:41:29,16,08,1, 11.8,1,1, -0.118, 10583.427, 221.426, 52654.704 20/11/22,13:41:29,17,08,1, 11.8,1,1, -0.118, 10583.404, 221.380, 52654.747 20/11/22,13:41:29,18,08,1, 11.8,1,1, -0.118, 10583.357, 221.341, 52654.725 20/11/22,13:41:29,19,08,1, 11.8,1,1, -0.118, 10583.378, 221.342, 52654.769 20/11/22,13:41:30,00,08,1, 11.9,1,1, -0.120, 10583.370, 221.342, 52654.769 20/11/22,13:41:30,01,08,1, 11.9,1,1, -0.120, 10583.334, 221.346, 52654.777 20/11/22,13:41:30,02,08,1, 11.9,1,1, -0.120, 10583.285, 221.316, 52654.702 20/11/22,13:41:30,03,08,1, 11.9,1,1, -0.120, 10583.257, 221.329, 52654.778 20/11/22,13:41:30,04,08,1, 11.9,1,1, -0.120, 10583.217, 221.286, 52654.788 20/11/22,13:41:30,05,08,1, 11.9,1,1, -0.120, 10583.194, 221.226, 52654.784 20/11/22,13:41:30,06,08,1, 11.9,1,1, -0.120, 10583.167, 221.205, 52654.699 20/11/22,13:41:30,07,08,1, 11.9,1,1, -0.120, 10583.154, 221.210, 52654.694 20/11/22,13:41:30,08,08,1, 11.9,1,1, -0.120, 10583.150, 221.202, 52654.768 20/11/22,13:41:30,09,08,1, 11.9,1,1, -0.120, 10583.105, 221.196, 52654.753 20/11/22,13:41:30,10,08,1, 11.9,1,1, -0.120, 10583.096, 221.204, 52654.786 20/11/22,13:41:30,11,08,1, 11.9,1,1, -0.120, 10583.074, 221.193, 52654.829 20/11/22,13:41:30,12,08,1, 11.9,1,1, -0.120, 10583.038, 221.149, 52654.768 20/11/22,13:41:30,13,08,1, 11.9,1,1, -0.120, 10583.016, 221.107, 52654.695 20/11/22,13:41:30,14,08,1, 11.9,1,1, -0.120, 10582.987, 221.084, 52654.628 20/11/22,13:41:30,15,08,1, 11.9,1,1, -0.120, 10582.984, 221.088, 52654.682 20/11/22,13:41:30,16,08,1, 11.9,1,1, -0.120, 10582.942, 221.110, 52654.715 20/11/22,13:41:30,17,08,1, 11.9,1,1, -0.120, 10582.984, 221.064, 52654.682 20/11/22,13:41:30,18,08,1, 11.9,1,1, -0.120, 10582.907, 221.076, 52654.716 20/11/22,13:41:30,19,08,1, 11.9,1,1, -0.120, 10582.855, 221.047, 52654.671 20/11/22,13:41:31,00,08,1, 11.8,1,1, -0.119, 10582.852, 221.047, 52654.671 20/11/22,13:41:31,01,08,1, 11.8,1,1, -0.119, 10582.821, 220.976, 52654.718 20/11/22,13:41:31,02,08,1, 11.8,1,1, -0.119, 10582.808, 220.981, 52654.720 20/11/22,13:41:31,03,08,1, 11.8,1,1, -0.119, 10582.803, 220.977, 52654.659 20/11/22,13:41:31,04,08,1, 11.8,1,1, -0.119, 10582.791, 221.012, 52654.691 20/11/22,13:41:31,05,08,1, 11.8,1,1, -0.119, 10582.786, 220.995, 52654.745 20/11/22,13:41:31,06,08,1, 11.8,1,1, -0.119, 10582.735, 220.955, 52654.638 20/11/22,13:41:31,07,08,1, 11.8,1,1, -0.119, 10582.701, 220.948, 52654.721 20/11/22,13:41:31,08,08,1, 11.8,1,1, -0.119, 10582.681, 220.894, 52654.645 20/11/22,13:41:31,09,08,1, 11.8,1,1, -0.119, 10582.646, 220.852, 52654.580 20/11/22,13:41:31,10,08,1, 11.8,1,1, -0.119, 10582.649, 220.876, 52654.591 20/11/22,13:41:31,11,08,1, 11.8,1,1, -0.119, 10582.662, 220.907, 52654.650 20/11/22,13:41:31,12,08,1, 11.8,1,1, -0.119, 10582.626, 220.913, 52654.762 20/11/22,13:41:31,13,08,1, 11.8,1,1, -0.119, 10582.610, 220.866, 52654.590 20/11/22,13:41:31,14,08,1, 11.8,1,1, -0.119, 10582.560, 220.802, 52654.555 20/11/22,13:41:31,15,08,1, 11.8,1,1, -0.119, 10582.546, 220.816, 52654.619 20/11/22,13:41:31,16,08,1, 11.8,1,1, -0.119, 10582.537, 220.792, 52654.652 20/11/22,13:41:31,17,08,1, 11.8,1,1, -0.119, 10582.531, 220.739, 52654.585 20/11/22,13:41:31,18,08,1, 11.8,1,1, -0.119, 10582.496, 220.783, 52654.611 20/11/22,13:41:31,19,08,1, 11.8,1,1, -0.119, 10582.497, 220.819, 52654.703 20/11/22,13:41:32,00,08,1, 11.9,1,1, -0.119, 10582.494, 220.819, 52654.703 20/11/22,13:41:32,01,08,1, 11.9,1,1, -0.119, 10582.406, 220.736, 52654.666 20/11/22,13:41:32,02,08,1, 11.9,1,1, -0.119, 10582.404, 220.672, 52654.616 20/11/22,13:41:32,03,08,1, 11.9,1,1, -0.119, 10582.380, 220.683, 52654.641 20/11/22,13:41:32,04,08,1, 11.9,1,1, -0.119, 10582.376, 220.679, 52654.705 20/11/22,13:41:32,05,08,1, 11.9,1,1, -0.119, 10582.335, 220.697, 52654.568 20/11/22,13:41:32,06,08,1, 11.9,1,1, -0.119, 10582.318, 220.686, 52654.641 20/11/22,13:41:32,07,08,1, 11.9,1,1, -0.119, 10582.328, 220.700, 52654.621 20/11/22,13:41:32,08,08,1, 11.9,1,1, -0.119, 10582.293, 220.680, 52654.682 20/11/22,13:41:32,09,08,1, 11.9,1,1, -0.119, 10582.280, 220.626, 52654.605 20/11/22,13:41:32,10,08,1, 11.9,1,1, -0.119, 10582.236, 220.595, 52654.569 20/11/22,13:41:32,11,08,1, 11.9,1,1, -0.119, 10582.205, 220.585, 52654.597 20/11/22,13:41:32,12,08,1, 11.9,1,1, -0.119, 10582.210, 220.600, 52654.652 20/11/22,13:41:32,13,08,1, 11.9,1,1, -0.119, 10582.185, 220.599, 52654.588 20/11/22,13:41:32,14,08,1, 11.9,1,1, -0.119, 10582.194, 220.599, 52654.572 20/11/22,13:41:32,15,08,1, 11.9,1,1, -0.119, 10582.158, 220.613, 52654.625 20/11/22,13:41:32,16,08,1, 11.9,1,1, -0.119, 10582.141, 220.600, 52654.626 20/11/22,13:41:32,17,08,1, 11.9,1,1, -0.119, 10582.098, 220.534, 52654.668 20/11/22,13:41:32,18,08,1, 11.9,1,1, -0.119, 10582.124, 220.476, 52654.594 20/11/22,13:41:32,19,08,1, 11.9,1,1, -0.119, 10582.070, 220.493, 52654.652 20/11/22,13:41:33,00,08,1, 11.9,1,1, -0.119, 10582.068, 220.493, 52654.652 20/11/22,13:41:33,01,08,1, 11.9,1,1, -0.119, 10582.021, 220.506, 52654.612 20/11/22,13:41:33,02,08,1, 11.9,1,1, -0.119, 10581.988, 220.521, 52654.700 20/11/22,13:41:33,03,08,1, 11.9,1,1, -0.119, 10581.994, 220.512, 52654.654 20/11/22,13:41:33,04,08,1, 11.9,1,1, -0.119, 10581.978, 220.465, 52654.572 20/11/22,13:41:33,05,08,1, 11.9,1,1, -0.119, 10581.952, 220.413, 52654.527 20/11/22,13:41:33,06,08,1, 11.9,1,1, -0.119, 10581.920, 220.401, 52654.530 20/11/22,13:41:33,07,08,1, 11.9,1,1, -0.119, 10581.900, 220.435, 52654.598 20/11/22,13:41:33,08,08,1, 11.9,1,1, -0.119, 10581.880, 220.449, 52654.658 20/11/22,13:41:33,09,08,1, 11.9,1,1, -0.119, 10581.889, 220.432, 52654.570 20/11/22,13:41:33,10,08,1, 11.9,1,1, -0.119, 10581.865, 220.449, 52654.584 20/11/22,13:41:33,11,08,1, 11.9,1,1, -0.119, 10581.866, 220.417, 52654.562 20/11/22,13:41:33,12,08,1, 11.9,1,1, -0.119, 10581.832, 220.376, 52654.646 20/11/22,13:41:33,13,08,1, 11.9,1,1, -0.119, 10581.807, 220.346, 52654.573 20/11/22,13:41:33,14,08,1, 11.9,1,1, -0.119, 10581.804, 220.331, 52654.609 20/11/22,13:41:33,15,08,1, 11.9,1,1, -0.119, 10581.768, 220.327, 52654.567 20/11/22,13:41:33,16,08,1, 11.9,1,1, -0.119, 10581.764, 220.357, 52654.610 20/11/22,13:41:33,17,08,1, 11.9,1,1, -0.119, 10581.745, 220.317, 52654.615 20/11/22,13:41:33,18,08,1, 11.9,1,1, -0.119, 10581.756, 220.334, 52654.602 20/11/22,13:41:33,19,08,1, 11.9,1,1, -0.119, 10581.717, 220.314, 52654.555 20/11/22,13:41:34,00,08,1, 11.9,1,1, -0.120, 10581.709, 220.314, 52654.555 20/11/22,13:41:34,01,08,1, 11.9,1,1, -0.120, 10581.663, 220.263, 52654.577 20/11/22,13:41:34,02,08,1, 11.9,1,1, -0.120, 10581.667, 220.268, 52654.508 20/11/22,13:41:34,03,08,1, 11.9,1,1, -0.120, 10581.620, 220.278, 52654.616 20/11/22,13:41:34,04,08,1, 11.9,1,1, -0.120, 10581.629, 220.298, 52654.641 20/11/22,13:41:34,05,08,1, 11.9,1,1, -0.120, 10581.605, 220.259, 52654.573 20/11/22,13:41:34,06,08,1, 11.9,1,1, -0.120, 10581.593, 220.251, 52654.532 20/11/22,13:41:34,07,08,1, 11.9,1,1, -0.120, 10581.561, 220.227, 52654.647 20/11/22,13:41:34,08,08,1, 11.9,1,1, -0.120, 10581.530, 220.179, 52654.551 20/11/22,13:41:34,09,08,1, 11.9,1,1, -0.120, 10581.544, 220.158, 52654.533 20/11/22,13:41:34,10,08,1, 11.9,1,1, -0.120, 10581.511, 220.192, 52654.486 20/11/22,13:41:34,11,08,1, 11.9,1,1, -0.120, 10581.544, 220.206, 52654.624 20/11/22,13:41:34,12,08,1, 11.9,1,1, -0.120, 10581.480, 220.214, 52654.464 20/11/22,13:41:34,13,08,1, 11.9,1,1, -0.120, 10581.504, 220.185, 52654.452 20/11/22,13:41:34,14,08,1, 11.9,1,1, -0.120, 10581.427, 220.163, 52654.786 20/11/22,13:41:34,15,08,1, 11.9,1,1, -0.120, 10581.457, 220.151, 52654.436 20/11/22,13:41:34,16,08,1, 11.9,1,1, -0.120, 10581.410, 220.120, 52654.534 20/11/22,13:41:34,17,08,1, 11.9,1,1, -0.120, 10581.398, 220.106, 52654.507 20/11/22,13:41:34,18,08,1, 11.9,1,1, -0.120, 10581.406, 220.104, 52654.468 20/11/22,13:41:34,19,08,1, 11.9,1,1, -0.120, 10581.386, 220.158, 52654.514 20/11/22,13:41:35,00,08,1, 11.9,1,1, -0.120, 10581.384, 220.158, 52654.514 20/11/22,13:41:35,01,08,1, 11.9,1,1, -0.120, 10581.341, 220.098, 52654.575 20/11/22,13:41:35,02,08,1, 11.9,1,1, -0.120, 10581.340, 220.067, 52654.476 20/11/22,13:41:35,03,08,1, 11.9,1,1, -0.120, 10581.323, 220.042, 52654.540 20/11/22,13:41:35,04,08,1, 11.9,1,1, -0.120, 10581.300, 220.020, 52654.525 20/11/22,13:41:35,05,08,1, 11.9,1,1, -0.120, 10581.302, 220.048, 52654.554 20/11/22,13:41:35,06,08,1, 11.9,1,1, -0.120, 10581.244, 220.096, 52654.855 20/11/22,13:41:35,07,08,1, 11.9,1,1, -0.120, 10581.304, 220.051, 52654.638 20/11/22,13:41:35,08,08,1, 11.9,1,1, -0.120, 10581.295, 220.044, 52654.564 20/11/22,13:41:35,09,08,1, 11.9,1,1, -0.120, 10581.238, 220.003, 52654.452 20/11/22,13:41:35,10,08,1, 11.9,1,1, -0.120, 10581.223, 219.973, 52654.458 20/11/22,13:41:35,11,08,1, 11.9,1,1, -0.120, 10581.195, 220.008, 52654.531 20/11/22,13:41:35,12,08,1, 11.9,1,1, -0.120, 10581.203, 219.953, 52654.480 20/11/22,13:41:35,13,08,1, 11.9,1,1, -0.120, 10581.181, 219.961, 52654.521 20/11/22,13:41:35,14,08,1, 11.9,1,1, -0.120, 10581.178, 219.983, 52654.518 20/11/22,13:41:35,15,08,1, 11.9,1,1, -0.120, 10581.152, 219.999, 52654.474 20/11/22,13:41:35,16,08,1, 11.9,1,1, -0.120, 10581.154, 219.984, 52654.542 20/11/22,13:41:35,17,08,1, 11.9,1,1, -0.120, 10581.125, 219.910, 52654.464 20/11/22,13:41:35,18,08,1, 11.9,1,1, -0.120, 10581.100, 219.914, 52654.475 20/11/22,13:41:35,19,08,1, 11.9,1,1, -0.120, 10581.093, 219.918, 52654.485 20/11/22,13:41:36,00,08,1, 11.8,1,1, -0.122, 10581.092, 219.918, 52654.485 20/11/22,13:41:36,01,08,1, 11.8,1,1, -0.122, 10581.079, 219.913, 52654.459 20/11/22,13:41:36,02,08,1, 11.8,1,1, -0.122, 10581.073, 219.957, 52654.450 20/11/22,13:41:36,03,08,1, 11.8,1,1, -0.122, 10581.030, 219.923, 52654.486 20/11/22,13:41:36,04,08,1, 11.8,1,1, -0.122, 10581.031, 219.889, 52654.524 20/11/22,13:41:36,05,08,1, 11.8,1,1, -0.122, 10580.990, 219.842, 52654.480 20/11/22,13:41:36,06,08,1, 11.8,1,1, -0.122, 10580.976, 219.885, 52654.823 20/11/22,13:41:36,07,08,1, 11.8,1,1, -0.122, 10581.017, 219.868, 52654.572 20/11/22,13:41:36,08,08,1, 11.8,1,1, -0.122, 10580.985, 219.864, 52654.458 20/11/22,13:41:36,09,08,1, 11.8,1,1, -0.122, 10580.991, 219.850, 52654.480 20/11/22,13:41:36,10,08,1, 11.8,1,1, -0.122, 10580.975, 219.884, 52654.454 20/11/22,13:41:36,11,08,1, 11.8,1,1, -0.122, 10580.944, 219.875, 52654.495 20/11/22,13:41:36,12,08,1, 11.8,1,1, -0.122, 10580.947, 219.817, 52654.341 20/11/22,13:41:36,13,08,1, 11.8,1,1, -0.122, 10580.889, 219.784, 52654.459 20/11/22,13:41:36,14,08,1, 11.8,1,1, -0.122, 10580.904, 219.826, 52654.357 20/11/22,13:41:36,15,08,1, 11.8,1,1, -0.122, 10580.879, 219.810, 52654.457 20/11/22,13:41:36,16,08,1, 11.8,1,1, -0.122, 10580.884, 219.791, 52654.481 20/11/22,13:41:36,17,08,1, 11.8,1,1, -0.122, 10580.881, 219.790, 52654.474 20/11/22,13:41:36,18,08,1, 11.8,1,1, -0.122, 10580.866, 219.791, 52654.427 20/11/22,13:41:36,19,08,1, 11.8,1,1, -0.122, 10580.862, 219.766, 52654.430 20/11/22,13:41:37,00,08,1, 11.9,1,1, -0.119, 10580.858, 219.766, 52654.430 20/11/22,13:41:37,01,08,1, 11.9,1,1, -0.119, 10580.829, 219.715, 52654.456 20/11/22,13:41:37,02,08,1, 11.9,1,1, -0.119, 10580.809, 219.750, 52654.423 20/11/22,13:41:37,03,08,1, 11.9,1,1, -0.119, 10580.814, 219.760, 52654.506 20/11/22,13:41:37,04,08,1, 11.9,1,1, -0.119, 10580.769, 219.769, 52654.445 20/11/22,13:41:37,05,08,1, 11.9,1,1, -0.119, 10580.785, 219.765, 52654.472 20/11/22,13:41:37,06,08,1, 11.9,1,1, -0.119, 10580.768, 219.747, 52654.396 20/11/22,13:41:37,07,08,1, 11.9,1,1, -0.119, 10580.760, 219.728, 52654.407 20/11/22,13:41:37,08,08,1, 11.9,1,1, -0.119, 10580.740, 219.695, 52654.380 20/11/22,13:41:37,09,08,1, 11.9,1,1, -0.119, 10580.713, 219.651, 52654.423 20/11/22,13:41:37,10,08,1, 11.9,1,1, -0.119, 10580.683, 219.704, 52654.444 20/11/22,13:41:37,11,08,1, 11.9,1,1, -0.119, 10580.709, 219.712, 52654.471 20/11/22,13:41:37,12,08,1, 11.9,1,1, -0.119, 10580.709, 219.697, 52654.423 20/11/22,13:41:37,13,08,1, 11.9,1,1, -0.119, 10580.689, 219.702, 52654.461 20/11/22,13:41:37,14,08,1, 11.9,1,1, -0.119, 10580.670, 219.680, 52654.437 20/11/22,13:41:37,15,08,1, 11.9,1,1, -0.119, 10580.626, 219.656, 52654.449 20/11/22,13:41:37,16,08,1, 11.9,1,1, -0.119, 10580.643, 219.613, 52654.445 20/11/22,13:41:37,17,08,1, 11.9,1,1, -0.119, 10580.642, 219.623, 52654.438 20/11/22,13:41:37,18,08,1, 11.9,1,1, -0.119, 10580.665, 219.656, 52654.369 20/11/22,13:41:37,19,08,1, 11.9,1,1, -0.119, 10580.639, 219.676, 52654.485 20/11/22,13:41:38,00,08,1, 11.9,1,1, -0.119, 10580.633, 219.676, 52654.485 20/11/22,13:41:38,01,08,1, 11.9,1,1, -0.119, 10580.614, 219.629, 52654.439 20/11/22,13:41:38,02,08,1, 11.9,1,1, -0.119, 10580.625, 219.619, 52654.374 20/11/22,13:41:38,03,08,1, 11.9,1,1, -0.119, 10580.583, 219.599, 52654.360 20/11/22,13:41:38,04,08,1, 11.9,1,1, -0.119, 10580.561, 219.567, 52654.482 20/11/22,13:41:38,05,08,1, 11.9,1,1, -0.119, 10580.551, 219.567, 52654.464 20/11/22,13:41:38,06,08,1, 11.9,1,1, -0.119, 10580.607, 219.625, 52654.418 20/11/22,13:41:38,07,08,1, 11.9,1,1, -0.119, 10580.540, 219.629, 52654.456 20/11/22,13:41:38,08,08,1, 11.9,1,1, -0.119, 10580.531, 219.596, 52654.406 20/11/22,13:41:38,09,08,1, 11.9,1,1, -0.119, 10580.530, 219.601, 52654.389 20/11/22,13:41:38,10,08,1, 11.9,1,1, -0.119, 10580.523, 219.572, 52654.449 20/11/22,13:41:38,11,08,1, 11.9,1,1, -0.119, 10580.513, 219.553, 52654.418 20/11/22,13:41:38,12,08,1, 11.9,1,1, -0.119, 10580.493, 219.517, 52654.368 20/11/22,13:41:38,13,08,1, 11.9,1,1, -0.119, 10580.494, 219.535, 52654.349 20/11/22,13:41:38,14,08,1, 11.9,1,1, -0.119, 10580.499, 219.576, 52654.435 20/11/22,13:41:38,15,08,1, 11.9,1,1, -0.119, 10580.445, 219.571, 52654.532 20/11/22,13:41:38,16,08,1, 11.9,1,1, -0.119, 10580.481, 219.557, 52654.506 20/11/22,13:41:38,17,08,1, 11.9,1,1, -0.119, 10580.480, 219.516, 52654.467 20/11/22,13:41:38,18,08,1, 11.9,1,1, -0.119, 10580.471, 219.487, 52654.469 20/11/22,13:41:38,19,08,1, 11.9,1,1, -0.119, 10580.469, 219.497, 52654.451 20/11/22,13:41:39,00,08,1, 11.7,1,1, -0.122, 10580.466, 219.497, 52654.451 20/11/22,13:41:39,01,08,1, 11.7,1,1, -0.122, 10580.448, 219.504, 52654.428 20/11/22,13:41:39,02,08,1, 11.7,1,1, -0.122, 10580.455, 219.560, 52654.418 20/11/22,13:41:39,03,08,1, 11.7,1,1, -0.122, 10580.424, 219.541, 52654.480 20/11/22,13:41:39,04,08,1, 11.7,1,1, -0.122, 10580.441, 219.515, 52654.362 20/11/22,13:41:39,05,08,1, 11.7,1,1, -0.122, 10580.402, 219.483, 52654.416 20/11/22,13:41:39,06,08,1, 11.7,1,1, -0.122, 10580.387, 219.489, 52654.462 20/11/22,13:41:39,07,08,1, 11.7,1,1, -0.122, 10580.354, 219.456, 52654.393 20/11/22,13:41:39,08,08,1, 11.7,1,1, -0.122, 10580.380, 219.456, 52654.377 20/11/22,13:41:39,09,08,1, 11.7,1,1, -0.122, 10580.381, 219.492, 52654.405 20/11/22,13:41:39,10,08,1, 11.7,1,1, -0.122, 10580.355, 219.501, 52654.484 20/11/22,13:41:39,11,08,1, 11.7,1,1, -0.122, 10580.364, 219.464, 52654.443 20/11/22,13:41:39,12,08,1, 11.7,1,1, -0.122, 10580.357, 219.460, 52654.335 20/11/22,13:41:39,13,08,1, 11.7,1,1, -0.122, 10580.350, 219.419, 52654.406 20/11/22,13:41:39,14,08,1, 11.7,1,1, -0.122, 10580.342, 219.441, 52654.334 20/11/22,13:41:39,15,08,1, 11.7,1,1, -0.122, 10580.322, 219.430, 52654.422 20/11/22,13:41:39,16,08,1, 11.7,1,1, -0.122, 10580.325, 219.429, 52654.430 20/11/22,13:41:39,17,08,1, 11.7,1,1, -0.122, 10580.325, 219.460, 52654.397 20/11/22,13:41:39,18,08,1, 11.7,1,1, -0.122, 10580.310, 219.467, 52654.381 20/11/22,13:41:39,19,08,1, 11.7,1,1, -0.122, 10580.291, 219.414, 52654.421 20/11/22,13:41:40,00,08,1, 11.8,1,1, -0.123, 10580.291, 219.414, 52654.421 20/11/22,13:41:40,01,08,1, 11.8,1,1, -0.123, 10580.268, 219.374, 52654.357 20/11/22,13:41:40,02,08,1, 11.8,1,1, -0.123, 10580.262, 219.385, 52654.389 20/11/22,13:41:40,03,08,1, 11.8,1,1, -0.123, 10580.269, 219.416, 52654.415 20/11/22,13:41:40,04,08,1, 11.8,1,1, -0.123, 10580.278, 219.407, 52654.380 20/11/22,13:41:40,05,08,1, 11.8,1,1, -0.123, 10580.270, 219.414, 52654.362 20/11/22,13:41:40,06,08,1, 11.8,1,1, -0.123, 10580.238, 219.422, 52654.373 20/11/22,13:41:40,07,08,1, 11.8,1,1, -0.123, 10580.231, 219.357, 52654.354 20/11/22,13:41:40,08,08,1, 11.8,1,1, -0.123, 10580.234, 219.361, 52654.353 20/11/22,13:41:40,09,08,1, 11.8,1,1, -0.123, 10580.244, 219.354, 52654.363 20/11/22,13:41:40,10,08,1, 11.8,1,1, -0.123, 10580.211, 219.381, 52654.429 20/11/22,13:41:40,11,08,1, 11.8,1,1, -0.123, 10580.235, 219.401, 52654.413 20/11/22,13:41:40,12,08,1, 11.8,1,1, -0.123, 10580.220, 219.381, 52654.370 20/11/22,13:41:40,13,08,1, 11.8,1,1, -0.123, 10580.242, 219.405, 52654.380 20/11/22,13:41:40,14,08,1, 11.8,1,1, -0.123, 10580.221, 219.391, 52654.374 20/11/22,13:41:40,15,08,1, 11.8,1,1, -0.123, 10580.170, 219.345, 52654.360 20/11/22,13:41:40,16,08,1, 11.8,1,1, -0.123, 10580.176, 219.319, 52654.375 20/11/22,13:41:40,17,08,1, 11.8,1,1, -0.123, 10580.192, 219.345, 52654.334 20/11/22,13:41:40,18,08,1, 11.8,1,1, -0.123, 10580.183, 219.369, 52654.365 20/11/22,13:41:40,19,08,1, 11.8,1,1, -0.123, 10580.175, 219.407, 52654.403 20/11/22,13:41:41,00,08,1, 11.8,1,1, -0.120, 10580.174, 219.407, 52654.403 20/11/22,13:41:41,01,08,1, 11.8,1,1, -0.120, 10580.160, 219.361, 52654.339 20/11/22,13:41:41,02,08,1, 11.8,1,1, -0.120, 10580.159, 219.331, 52654.425 20/11/22,13:41:41,03,08,1, 11.8,1,1, -0.120, 10580.152, 219.319, 52654.365 20/11/22,13:41:41,04,08,1, 11.8,1,1, -0.120, 10580.142, 219.301, 52654.294 20/11/22,13:41:41,05,08,1, 11.8,1,1, -0.120, 10580.138, 219.299, 52654.356 20/11/22,13:41:41,06,08,1, 11.8,1,1, -0.120, 10580.128, 219.337, 52654.389 20/11/22,13:41:41,07,08,1, 11.8,1,1, -0.120, 10580.110, 219.334, 52654.356 20/11/22,13:41:41,08,08,1, 11.8,1,1, -0.120, 10580.143, 219.359, 52654.451 20/11/22,13:41:41,09,08,1, 11.8,1,1, -0.120, 10580.122, 219.330, 52654.329 20/11/22,13:41:41,10,08,1, 11.8,1,1, -0.120, 10580.090, 219.336, 52654.345 20/11/22,13:41:41,11,08,1, 11.8,1,1, -0.120, 10580.106, 219.272, 52654.322 20/11/22,13:41:41,12,08,1, 11.8,1,1, -0.120, 10580.110, 219.292, 52654.372 20/11/22,13:41:41,13,08,1, 11.8,1,1, -0.120, 10580.099, 219.328, 52654.404 20/11/22,13:41:41,14,08,1, 11.8,1,1, -0.120, 10580.104, 219.362, 52654.440 20/11/22,13:41:41,15,08,1, 11.8,1,1, -0.120, 10580.082, 219.330, 52654.311 20/11/22,13:41:41,16,08,1, 11.8,1,1, -0.120, 10580.075, 219.334, 52654.352 20/11/22,13:41:41,17,08,1, 11.8,1,1, -0.120, 10580.072, 219.295, 52654.341 20/11/22,13:41:41,18,08,1, 11.8,1,1, -0.120, 10580.075, 219.295, 52654.303 20/11/22,13:41:41,19,08,1, 11.8,1,1, -0.120, 10580.051, 219.270, 52654.294 20/11/22,13:41:42,00,08,1, 11.9,1,1, -0.118, 10580.049, 219.270, 52654.294 20/11/22,13:41:42,01,08,1, 11.9,1,1, -0.118, 10580.049, 219.323, 52654.369 20/11/22,13:41:42,02,08,1, 11.9,1,1, -0.118, 10580.057, 219.352, 52654.442 20/11/22,13:41:42,03,08,1, 11.9,1,1, -0.118, 10580.036, 219.307, 52654.362 20/11/22,13:41:42,04,08,1, 11.9,1,1, -0.118, 10580.033, 219.299, 52654.310 20/11/22,13:41:42,05,08,1, 11.9,1,1, -0.118, 10580.020, 219.280, 52654.389 20/11/22,13:41:42,06,08,1, 11.9,1,1, -0.118, 10580.010, 219.269, 52654.355 20/11/22,13:41:42,07,08,1, 11.9,1,1, -0.118, 10580.020, 219.226, 52654.302 20/11/22,13:41:42,08,08,1, 11.9,1,1, -0.118, 10580.016, 219.259, 52654.319 20/11/22,13:41:42,09,08,1, 11.9,1,1, -0.118, 10580.022, 219.312, 52654.385 20/11/22,13:41:42,10,08,1, 11.9,1,1, -0.118, 10580.012, 219.324, 52654.420 20/11/22,13:41:42,11,08,1, 11.9,1,1, -0.118, 10580.017, 219.294, 52654.320 20/11/22,13:41:42,12,08,1, 11.9,1,1, -0.118, 10579.980, 219.234, 52654.371 20/11/22,13:41:42,13,08,1, 11.9,1,1, -0.118, 10579.980, 219.242, 52654.366 20/11/22,13:41:42,14,08,1, 11.9,1,1, -0.118, 10579.977, 219.224, 52654.272 20/11/22,13:41:42,15,08,1, 11.9,1,1, -0.118, 10579.970, 219.247, 52654.313 20/11/22,13:41:42,16,08,1, 11.9,1,1, -0.118, 10579.982, 219.236, 52654.358 20/11/22,13:41:42,17,08,1, 11.9,1,1, -0.118, 10579.949, 219.294, 52654.384 20/11/22,13:41:42,18,08,1, 11.9,1,1, -0.118, 10579.957, 219.267, 52654.362 20/11/22,13:41:42,19,08,1, 11.9,1,1, -0.118, 10579.956, 219.262, 52654.352 20/11/22,13:41:43,00,08,1, 11.9,1,1, -0.120, 10579.948, 219.262, 52654.352 20/11/22,13:41:43,01,08,1, 11.9,1,1, -0.120, 10579.967, 219.238, 52654.293 20/11/22,13:41:43,02,08,1, 11.9,1,1, -0.120, 10579.915, 219.227, 52654.392 20/11/22,13:41:43,03,08,1, 11.9,1,1, -0.120, 10579.904, 219.216, 52654.363 20/11/22,13:41:43,04,08,1, 11.9,1,1, -0.120, 10579.954, 219.255, 52654.371 20/11/22,13:41:43,05,08,1, 11.9,1,1, -0.120, 10579.943, 219.291, 52654.379 20/11/22,13:41:43,06,08,1, 11.9,1,1, -0.120, 10579.932, 219.238, 52654.292 20/11/22,13:41:43,07,08,1, 11.9,1,1, -0.120, 10579.909, 219.246, 52654.370 20/11/22,13:41:43,08,08,1, 11.9,1,1, -0.120, 10579.920, 219.211, 52654.330 20/11/22,13:41:43,09,08,1, 11.9,1,1, -0.120, 10579.942, 219.212, 52654.257 20/11/22,13:41:43,10,08,1, 11.9,1,1, -0.120, 10579.889, 219.188, 52654.323 20/11/22,13:41:43,11,08,1, 11.9,1,1, -0.120, 10579.890, 219.245, 52654.309 20/11/22,13:41:43,12,08,1, 11.9,1,1, -0.120, 10579.931, 219.255, 52654.386 20/11/22,13:41:43,13,08,1, 11.9,1,1, -0.120, 10579.929, 219.245, 52654.338 20/11/22,13:41:43,14,08,1, 11.9,1,1, -0.120, 10579.936, 219.243, 52654.345 20/11/22,13:41:43,15,08,1, 11.9,1,1, -0.120, 10579.881, 219.226, 52654.256 20/11/22,13:41:43,16,08,1, 11.9,1,1, -0.120, 10579.901, 219.209, 52654.279 20/11/22,13:41:43,17,08,1, 11.9,1,1, -0.120, 10579.890, 219.196, 52654.312 20/11/22,13:41:43,18,08,1, 11.9,1,1, -0.120, 10579.900, 219.201, 52654.295 20/11/22,13:41:43,19,08,1, 11.9,1,1, -0.120, 10579.876, 219.226, 52654.312 20/11/22,13:41:44,00,08,1, 11.9,1,1, -0.120, 10579.873, 219.226, 52654.312 20/11/22,13:41:44,01,08,1, 11.9,1,1, -0.120, 10579.840, 219.251, 52654.351 20/11/22,13:41:44,02,08,1, 11.9,1,1, -0.120, 10579.881, 219.213, 52654.359 20/11/22,13:41:44,03,08,1, 11.9,1,1, -0.120, 10579.852, 219.180, 52654.258 20/11/22,13:41:44,04,08,1, 11.9,1,1, -0.120, 10579.831, 219.193, 52654.294 20/11/22,13:41:44,05,08,1, 11.9,1,1, -0.120, 10579.852, 219.176, 52654.334 20/11/22,13:41:44,06,08,1, 11.9,1,1, -0.120, 10579.846, 219.177, 52654.333 20/11/22,13:41:44,07,08,1, 11.9,1,1, -0.120, 10579.847, 219.173, 52654.287 20/11/22,13:41:44,08,08,1, 11.9,1,1, -0.120, 10579.854, 219.218, 52654.384 20/11/22,13:41:44,09,08,1, 11.9,1,1, -0.120, 10579.868, 219.206, 52654.302 20/11/22,13:41:44,10,08,1, 11.9,1,1, -0.120, 10579.839, 219.161, 52654.277 20/11/22,13:41:44,11,08,1, 11.9,1,1, -0.120, 10579.837, 219.145, 52654.355 20/11/22,13:41:44,12,08,1, 11.9,1,1, -0.120, 10579.858, 219.137, 52654.347 20/11/22,13:41:44,13,08,1, 11.9,1,1, -0.120, 10579.852, 219.162, 52654.267 20/11/22,13:41:44,14,08,1, 11.9,1,1, -0.120, 10579.849, 219.160, 52654.248 20/11/22,13:41:44,15,08,1, 11.9,1,1, -0.120, 10579.829, 219.182, 52654.339 20/11/22,13:41:44,16,08,1, 11.9,1,1, -0.120, 10579.840, 219.207, 52654.370 20/11/22,13:41:44,17,08,1, 11.9,1,1, -0.120, 10579.817, 219.190, 52654.364 20/11/22,13:41:44,18,08,1, 11.9,1,1, -0.120, 10579.827, 219.156, 52654.337 20/11/22,13:41:44,19,08,1, 11.9,1,1, -0.120, 10579.775, 219.121, 52654.145 20/11/22,13:41:45,00,08,1, 11.9,1,1, -0.122, 10579.773, 219.121, 52654.145 20/11/22,13:41:45,01,08,1, 11.9,1,1, -0.122, 10579.826, 219.136, 52654.288 20/11/22,13:41:45,02,08,1, 11.9,1,1, -0.122, 10579.834, 219.138, 52654.347 20/11/22,13:41:45,03,08,1, 11.9,1,1, -0.122, 10579.838, 219.177, 52654.400 20/11/22,13:41:45,04,08,1, 11.9,1,1, -0.122, 10579.823, 219.204, 52654.316 20/11/22,13:41:45,05,08,1, 11.9,1,1, -0.122, 10579.790, 219.167, 52654.367 20/11/22,13:41:45,06,08,1, 11.9,1,1, -0.122, 10579.810, 219.144, 52654.366 20/11/22,13:41:45,07,08,1, 11.9,1,1, -0.122, 10579.810, 219.123, 52654.318 20/11/22,13:41:45,08,08,1, 11.9,1,1, -0.122, 10579.799, 219.143, 52654.273 20/11/22,13:41:45,09,08,1, 11.9,1,1, -0.122, 10579.810, 219.155, 52654.348 20/11/22,13:41:45,10,08,1, 11.9,1,1, -0.122, 10579.815, 219.135, 52654.350 20/11/22,13:41:45,11,08,1, 11.9,1,1, -0.122, 10579.814, 219.211, 52654.363 20/11/22,13:41:45,12,08,1, 11.9,1,1, -0.122, 10579.828, 219.162, 52654.377 20/11/22,13:41:45,13,08,1, 11.9,1,1, -0.122, 10579.802, 219.155, 52654.298 20/11/22,13:41:45,14,08,1, 11.9,1,1, -0.122, 10579.780, 219.115, 52654.298 20/11/22,13:41:45,15,08,1, 11.9,1,1, -0.122, 10579.787, 219.123, 52654.318 20/11/22,13:41:45,16,08,1, 11.9,1,1, -0.122, 10579.767, 219.116, 52654.339 20/11/22,13:41:45,17,08,1, 11.9,1,1, -0.122, 10579.797, 219.112, 52654.332 20/11/22,13:41:45,18,08,1, 11.9,1,1, -0.122, 10579.797, 219.128, 52654.266 20/11/22,13:41:45,19,08,1, 11.9,1,1, -0.122, 10579.799, 219.183, 52654.309 20/11/22,13:41:46,00,08,1, 11.9,1,1, -0.122, 10579.798, 219.183, 52654.309 20/11/22,13:41:46,01,08,1, 11.9,1,1, -0.122, 10579.758, 219.166, 52654.425 20/11/22,13:41:46,02,08,1, 11.9,1,1, -0.122, 10579.757, 219.136, 52654.359 20/11/22,13:41:46,03,08,1, 11.9,1,1, -0.122, 10579.788, 219.122, 52654.350 20/11/22,13:41:46,04,08,1, 11.9,1,1, -0.122, 10579.777, 219.114, 52654.344 20/11/22,13:41:46,05,08,1, 11.9,1,1, -0.122, 10579.793, 219.125, 52654.256 20/11/22,13:41:46,06,08,1, 11.9,1,1, -0.122, 10579.769, 219.154, 52654.361 20/11/22,13:41:46,07,08,1, 11.9,1,1, -0.122, 10579.777, 219.175, 52654.425 20/11/22,13:41:46,08,08,1, 11.9,1,1, -0.122, 10579.765, 219.171, 52654.328 20/11/22,13:41:46,09,08,1, 11.9,1,1, -0.122, 10579.750, 219.172, 52654.355 20/11/22,13:41:46,10,08,1, 11.9,1,1, -0.122, 10579.741, 219.119, 52654.355 20/11/22,13:41:46,11,08,1, 11.9,1,1, -0.122, 10579.774, 219.138, 52654.355 20/11/22,13:41:46,12,08,1, 11.9,1,1, -0.122, 10579.796, 219.130, 52654.316 20/11/22,13:41:46,13,08,1, 11.9,1,1, -0.122, 10579.730, 219.141, 52654.385 20/11/22,13:41:46,14,08,1, 11.9,1,1, -0.122, 10579.756, 219.148, 52654.338 20/11/22,13:41:46,15,08,1, 11.9,1,1, -0.122, 10579.775, 219.180, 52654.357 20/11/22,13:41:46,16,08,1, 11.9,1,1, -0.122, 10579.763, 219.151, 52654.328 20/11/22,13:41:46,17,08,1, 11.9,1,1, -0.122, 10579.743, 219.148, 52654.365 20/11/22,13:41:46,18,08,1, 11.9,1,1, -0.122, 10579.749, 219.114, 52654.319 20/11/22,13:41:46,19,08,1, 11.9,1,1, -0.122, 10579.772, 219.103, 52654.303 20/11/22,13:41:47,00,08,1, 11.9,1,1, -0.119, 10579.765, 219.103, 52654.303 20/11/22,13:41:47,01,08,1, 11.9,1,1, -0.119, 10579.729, 219.120, 52654.340 20/11/22,13:41:47,02,08,1, 11.9,1,1, -0.119, 10579.747, 219.137, 52654.316 20/11/22,13:41:47,03,08,1, 11.9,1,1, -0.119, 10579.745, 219.148, 52654.324 20/11/22,13:41:47,04,08,1, 11.9,1,1, -0.119, 10579.729, 219.121, 52654.348 20/11/22,13:41:47,05,08,1, 11.9,1,1, -0.119, 10579.743, 219.121, 52654.291 20/11/22,13:41:47,06,08,1, 11.9,1,1, -0.119, 10579.715, 219.122, 52654.317 20/11/22,13:41:47,07,08,1, 11.9,1,1, -0.119, 10579.711, 219.108, 52654.318 20/11/22,13:41:47,08,08,1, 11.9,1,1, -0.119, 10579.717, 219.114, 52654.376 20/11/22,13:41:47,09,08,1, 11.9,1,1, -0.119, 10579.730, 219.119, 52654.324 20/11/22,13:41:47,10,08,1, 11.9,1,1, -0.119, 10579.730, 219.146, 52654.341 20/11/22,13:41:47,11,08,1, 11.9,1,1, -0.119, 10579.761, 219.158, 52654.354 20/11/22,13:41:47,12,08,1, 11.9,1,1, -0.119, 10579.711, 219.148, 52654.378 20/11/22,13:41:47,13,08,1, 11.9,1,1, -0.119, 10579.720, 219.128, 52654.347 20/11/22,13:41:47,14,08,1, 11.9,1,1, -0.119, 10579.725, 219.122, 52654.275 20/11/22,13:41:47,15,08,1, 11.9,1,1, -0.119, 10579.725, 219.097, 52654.243 20/11/22,13:41:47,16,08,1, 11.9,1,1, -0.119, 10579.716, 219.088, 52654.398 20/11/22,13:41:47,17,08,1, 11.9,1,1, -0.119, 10579.725, 219.148, 52654.304 20/11/22,13:41:47,18,08,1, 11.9,1,1, -0.119, 10579.719, 219.173, 52654.378 20/11/22,13:41:47,19,08,1, 11.9,1,1, -0.119, 10579.719, 219.176, 52654.352 20/11/22,13:41:48,00,08,1, 11.9,1,1, -0.123, 10579.715, 219.176, 52654.352 20/11/22,13:41:48,01,08,1, 11.9,1,1, -0.123, 10579.703, 219.118, 52654.290 20/11/22,13:41:48,02,08,1, 11.9,1,1, -0.123, 10579.677, 219.107, 52654.309 20/11/22,13:41:48,03,08,1, 11.9,1,1, -0.123, 10579.693, 219.109, 52654.259 20/11/22,13:41:48,04,08,1, 11.9,1,1, -0.123, 10579.703, 219.130, 52654.346 20/11/22,13:41:48,05,08,1, 11.9,1,1, -0.123, 10579.699, 219.140, 52654.255 20/11/22,13:41:48,06,08,1, 11.9,1,1, -0.123, 10579.720, 219.178, 52654.389 20/11/22,13:41:48,07,08,1, 11.9,1,1, -0.123, 10579.714, 219.161, 52654.366 20/11/22,13:41:48,08,08,1, 11.9,1,1, -0.123, 10579.699, 219.162, 52654.269 20/11/22,13:41:48,09,08,1, 11.9,1,1, -0.123, 10579.692, 219.146, 52654.274 20/11/22,13:41:48,10,08,1, 11.9,1,1, -0.123, 10579.715, 219.128, 52654.284 20/11/22,13:41:48,11,08,1, 11.9,1,1, -0.123, 10579.694, 219.112, 52654.321 20/11/22,13:41:48,12,08,1, 11.9,1,1, -0.123, 10579.684, 219.120, 52654.327 20/11/22,13:41:48,13,08,1, 11.9,1,1, -0.123, 10579.710, 219.136, 52654.346 20/11/22,13:41:48,14,08,1, 11.9,1,1, -0.123, 10579.700, 219.170, 52654.318 20/11/22,13:41:48,15,08,1, 11.9,1,1, -0.123, 10579.725, 219.176, 52654.374 20/11/22,13:41:48,16,08,1, 11.9,1,1, -0.123, 10579.709, 219.181, 52654.373 20/11/22,13:41:48,17,08,1, 11.9,1,1, -0.123, 10579.704, 219.119, 52654.198 20/11/22,13:41:48,18,08,1, 11.9,1,1, -0.123, 10579.737, 219.150, 52654.345 20/11/22,13:41:48,19,08,1, 11.9,1,1, -0.123, 10579.702, 219.124, 52654.354 20/11/22,13:41:49,00,08,1, 11.8,1,1, -0.120, 10579.698, 219.124, 52654.354 20/11/22,13:41:49,01,08,1, 11.8,1,1, -0.120, 10579.756, 219.168, 52654.350 20/11/22,13:41:49,02,08,1, 11.8,1,1, -0.120, 10579.707, 219.199, 52654.324 20/11/22,13:41:49,03,08,1, 11.8,1,1, -0.120, 10579.704, 219.164, 52654.355 20/11/22,13:41:49,04,08,1, 11.8,1,1, -0.120, 10579.712, 219.136, 52654.269 20/11/22,13:41:49,05,08,1, 11.8,1,1, -0.120, 10579.688, 219.130, 52654.357 20/11/22,13:41:49,06,08,1, 11.8,1,1, -0.120, 10579.709, 219.141, 52654.362 20/11/22,13:41:49,07,08,1, 11.8,1,1, -0.120, 10579.662, 219.112, 52654.339 20/11/22,13:41:49,08,08,1, 11.8,1,1, -0.120, 10579.677, 219.136, 52654.399 20/11/22,13:41:49,09,08,1, 11.8,1,1, -0.120, 10579.699, 219.176, 52654.368 20/11/22,13:41:49,10,08,1, 11.8,1,1, -0.120, 10579.689, 219.194, 52654.386 20/11/22,13:41:49,11,08,1, 11.8,1,1, -0.120, 10579.671, 219.158, 52654.334 20/11/22,13:41:49,12,08,1, 11.8,1,1, -0.120, 10579.680, 219.176, 52654.393 20/11/22,13:41:49,13,08,1, 11.8,1,1, -0.120, 10579.682, 219.149, 52654.326 20/11/22,13:41:49,14,08,1, 11.8,1,1, -0.120, 10579.658, 219.141, 52654.257 20/11/22,13:41:49,15,08,1, 11.8,1,1, -0.120, 10579.662, 219.136, 52654.260 20/11/22,13:41:49,16,08,1, 11.8,1,1, -0.120, 10579.663, 219.149, 52654.366 20/11/22,13:41:49,17,08,1, 11.8,1,1, -0.120, 10579.661, 219.178, 52654.346 20/11/22,13:41:49,18,08,1, 11.8,1,1, -0.120, 10579.669, 219.192, 52654.396 20/11/22,13:41:49,19,08,1, 11.8,1,1, -0.120, 10579.662, 219.193, 52654.309 20/11/22,13:41:50,00,08,1, 11.9,1,1, -0.121, 10579.656, 219.193, 52654.309 20/11/22,13:41:50,01,08,1, 11.9,1,1, -0.121, 10579.645, 219.144, 52654.292 20/11/22,13:41:50,02,08,1, 11.9,1,1, -0.121, 10579.636, 219.130, 52654.301 20/11/22,13:41:50,03,08,1, 11.9,1,1, -0.121, 10579.637, 219.136, 52654.357 20/11/22,13:41:50,04,08,1, 11.9,1,1, -0.121, 10579.642, 219.186, 52654.416 20/11/22,13:41:50,05,08,1, 11.9,1,1, -0.121, 10579.683, 219.196, 52654.353 20/11/22,13:41:50,06,08,1, 11.9,1,1, -0.121, 10579.662, 219.197, 52654.358 20/11/22,13:41:50,07,08,1, 11.9,1,1, -0.121, 10579.646, 219.188, 52654.408 20/11/22,13:41:50,08,08,1, 11.9,1,1, -0.121, 10579.665, 219.185, 52654.397 20/11/22,13:41:50,09,08,1, 11.9,1,1, -0.121, 10579.632, 219.203, 52654.380 20/11/22,13:41:50,10,08,1, 11.9,1,1, -0.121, 10579.635, 219.105, 52654.405 20/11/22,13:41:50,11,08,1, 11.9,1,1, -0.121, 10579.681, 219.173, 52654.390 20/11/22,13:41:50,12,08,1, 11.9,1,1, -0.121, 10579.655, 219.130, 52654.391 20/11/22,13:41:50,13,08,1, 11.9,1,1, -0.121, 10579.653, 219.164, 52654.404 20/11/22,13:41:50,14,08,1, 11.9,1,1, -0.121, 10579.641, 219.145, 52654.332 20/11/22,13:41:50,15,08,1, 11.9,1,1, -0.121, 10579.661, 219.195, 52654.351 20/11/22,13:41:50,16,08,1, 11.9,1,1, -0.121, 10579.618, 219.172, 52654.008 20/11/22,13:41:50,17,08,1, 11.9,1,1, -0.121, 10579.595, 219.182, 52654.399 20/11/22,13:41:50,18,08,1, 11.9,1,1, -0.121, 10579.602, 219.139, 52654.387 20/11/22,13:41:50,19,08,1, 11.9,1,1, -0.121, 10579.597, 219.197, 52654.334 20/11/22,13:41:51,00,08,1, 11.9,1,1, -0.119, 10579.590, 219.197, 52654.334 20/11/22,13:41:51,01,08,1, 11.9,1,1, -0.119, 10579.656, 219.164, 52654.323 20/11/22,13:41:51,02,08,1, 11.9,1,1, -0.119, 10579.621, 219.167, 52654.324 20/11/22,13:41:51,03,08,1, 11.9,1,1, -0.119, 10579.633, 219.213, 52654.433 20/11/22,13:41:51,04,08,1, 11.9,1,1, -0.119, 10579.645, 219.188, 52654.396 20/11/22,13:41:51,05,08,1, 11.9,1,1, -0.119, 10579.616, 219.173, 52654.377 20/11/22,13:41:51,06,08,1, 11.9,1,1, -0.119, 10579.604, 219.164, 52654.407 20/11/22,13:41:51,07,08,1, 11.9,1,1, -0.119, 10579.640, 219.191, 52654.449 20/11/22,13:41:51,08,08,1, 11.9,1,1, -0.119, 10579.628, 219.174, 52654.468 20/11/22,13:41:51,09,08,1, 11.9,1,1, -0.119, 10579.623, 219.180, 52654.447 20/11/22,13:41:51,10,08,1, 11.9,1,1, -0.119, 10579.610, 219.200, 52654.417 20/11/22,13:41:51,11,08,1, 11.9,1,1, -0.119, 10579.660, 219.221, 52654.383 20/11/22,13:41:51,12,08,1, 11.9,1,1, -0.119, 10579.564, 219.196, 52654.466 20/11/22,13:41:51,13,08,1, 11.9,1,1, -0.119, 10579.582, 219.159, 52654.364 20/11/22,13:41:51,14,08,1, 11.9,1,1, -0.119, 10579.573, 219.137, 52654.369 20/11/22,13:41:51,15,08,1, 11.9,1,1, -0.119, 10579.617, 219.157, 52654.393 20/11/22,13:41:51,16,08,1, 11.9,1,1, -0.119, 10579.592, 219.158, 52654.417 20/11/22,13:41:51,17,08,1, 11.9,1,1, -0.119, 10579.603, 219.166, 52654.458 20/11/22,13:41:51,18,08,1, 11.9,1,1, -0.119, 10579.609, 219.192, 52654.314 20/11/22,13:41:51,19,08,1, 11.9,1,1, -0.119, 10579.616, 219.225, 52654.378 20/11/22,13:41:52,00,08,1, 11.8,1,1, -0.124, 10579.615, 219.225, 52654.378 20/11/22,13:41:52,01,08,1, 11.8,1,1, -0.124, 10579.608, 219.179, 52654.463 20/11/22,13:41:52,02,08,1, 11.8,1,1, -0.124, 10579.591, 219.157, 52654.371 20/11/22,13:41:52,03,08,1, 11.8,1,1, -0.124, 10579.607, 219.198, 52654.456 20/11/22,13:41:52,04,08,1, 11.8,1,1, -0.124, 10579.609, 219.143, 52654.415 20/11/22,13:41:52,05,08,1, 11.8,1,1, -0.124, 10579.602, 219.181, 52654.352 20/11/22,13:41:52,06,08,1, 11.8,1,1, -0.124, 10579.597, 219.214, 52654.453 20/11/22,13:41:52,07,08,1, 11.8,1,1, -0.124, 10579.603, 219.218, 52654.438 20/11/22,13:41:52,08,08,1, 11.8,1,1, -0.124, 10579.599, 219.223, 52654.452 20/11/22,13:41:52,09,08,1, 11.8,1,1, -0.124, 10579.588, 219.194, 52654.371 20/11/22,13:41:52,10,08,1, 11.8,1,1, -0.124, 10579.608, 219.186, 52654.362 20/11/22,13:41:52,11,08,1, 11.8,1,1, -0.124, 10579.582, 219.171, 52654.376 20/11/22,13:41:52,12,08,1, 11.8,1,1, -0.124, 10579.590, 219.166, 52654.362 20/11/22,13:41:52,13,08,1, 11.8,1,1, -0.124, 10579.590, 219.185, 52654.354 20/11/22,13:41:52,14,08,1, 11.8,1,1, -0.124, 10579.605, 219.205, 52654.387 20/11/22,13:41:52,15,08,1, 11.8,1,1, -0.124, 10579.614, 219.219, 52654.535 20/11/22,13:41:52,16,08,1, 11.8,1,1, -0.124, 10579.562, 219.195, 52654.455 20/11/22,13:41:52,17,08,1, 11.8,1,1, -0.124, 10579.573, 219.168, 52654.428 20/11/22,13:41:52,18,08,1, 11.8,1,1, -0.124, 10579.612, 219.189, 52654.505 20/11/22,13:41:52,19,08,1, 11.8,1,1, -0.124, 10579.570, 219.138, 52654.437 20/11/22,13:41:53,00,08,1, 11.9,1,1, -0.123, 10579.565, 219.138, 52654.437 20/11/22,13:41:53,01,08,1, 11.9,1,1, -0.123, 10579.585, 219.191, 52654.491 20/11/22,13:41:53,02,08,1, 11.9,1,1, -0.123, 10579.548, 219.232, 52654.528 20/11/22,13:41:53,03,08,1, 11.9,1,1, -0.123, 10579.577, 219.205, 52654.441 20/11/22,13:41:53,04,08,1, 11.9,1,1, -0.123, 10579.596, 219.214, 52654.452 20/11/22,13:41:53,05,08,1, 11.9,1,1, -0.123, 10579.562, 219.212, 52654.467 20/11/22,13:41:53,06,08,1, 11.9,1,1, -0.123, 10579.574, 219.182, 52654.384 20/11/22,13:41:53,07,08,1, 11.9,1,1, -0.123, 10579.570, 219.155, 52654.425 20/11/22,13:41:53,08,08,1, 11.9,1,1, -0.123, 10579.552, 219.158, 52654.442 20/11/22,13:41:53,09,08,1, 11.9,1,1, -0.123, 10579.559, 219.193, 52654.450 20/11/22,13:41:53,10,08,1, 11.9,1,1, -0.123, 10579.566, 219.213, 52654.463 20/11/22,13:41:53,11,08,1, 11.9,1,1, -0.123, 10579.565, 219.175, 52654.512 20/11/22,13:41:53,12,08,1, 11.9,1,1, -0.123, 10579.566, 219.195, 52654.485 20/11/22,13:41:53,13,08,1, 11.9,1,1, -0.123, 10579.566, 219.178, 52654.418 20/11/22,13:41:53,14,08,1, 11.9,1,1, -0.123, 10579.552, 219.194, 52654.526 20/11/22,13:41:53,15,08,1, 11.9,1,1, -0.123, 10579.514, 219.129, 52654.424 20/11/22,13:41:53,16,08,1, 11.9,1,1, -0.123, 10579.507, 219.148, 52654.439 20/11/22,13:41:53,17,08,1, 11.9,1,1, -0.123, 10579.541, 219.199, 52654.401 20/11/22,13:41:53,18,08,1, 11.9,1,1, -0.123, 10579.537, 219.198, 52654.589 20/11/22,13:41:53,19,08,1, 11.9,1,1, -0.123, 10579.556, 219.180, 52654.484 20/11/22,13:41:54,00,08,1, 11.9,1,1, -0.123, 10579.548, 219.180, 52654.484 20/11/22,13:41:54,01,08,1, 11.9,1,1, -0.123, 10579.539, 219.201, 52654.493 20/11/22,13:41:54,02,08,1, 11.9,1,1, -0.123, 10579.532, 219.160, 52654.498 20/11/22,13:41:54,03,08,1, 11.9,1,1, -0.123, 10579.519, 219.126, 52654.432 20/11/22,13:41:54,04,08,1, 11.9,1,1, -0.123, 10579.514, 219.148, 52654.483 20/11/22,13:41:54,05,08,1, 11.9,1,1, -0.123, 10579.524, 219.158, 52654.419 20/11/22,13:41:54,06,08,1, 11.9,1,1, -0.123, 10579.516, 219.191, 52654.473 20/11/22,13:41:54,07,08,1, 11.9,1,1, -0.123, 10579.481, 219.170, 52654.489 20/11/22,13:41:54,08,08,1, 11.9,1,1, -0.123, 10579.504, 219.216, 52654.551 20/11/22,13:41:54,09,08,1, 11.9,1,1, -0.123, 10579.518, 219.148, 52654.436 20/11/22,13:41:54,10,08,1, 11.9,1,1, -0.123, 10579.457, 219.161, 52654.439 20/11/22,13:41:54,11,08,1, 11.9,1,1, -0.123, 10579.490, 219.117, 52654.453 20/11/22,13:41:54,12,08,1, 11.9,1,1, -0.123, 10579.487, 219.152, 52654.465 20/11/22,13:41:54,13,08,1, 11.9,1,1, -0.123, 10579.486, 219.140, 52654.454 20/11/22,13:41:54,14,08,1, 11.9,1,1, -0.123, 10579.509, 219.181, 52654.538 20/11/22,13:41:54,15,08,1, 11.9,1,1, -0.123, 10579.507, 219.163, 52654.471 20/11/22,13:41:54,16,08,1, 11.9,1,1, -0.123, 10579.500, 219.233, 52654.574 20/11/22,13:41:54,17,08,1, 11.9,1,1, -0.123, 10579.502, 219.164, 52654.515 20/11/22,13:41:54,18,08,1, 11.9,1,1, -0.123, 10579.484, 219.135, 52654.414 20/11/22,13:41:54,19,08,1, 11.9,1,1, -0.123, 10579.472, 219.128, 52654.493 20/11/22,13:41:55,00,08,1, 11.8,1,1, -0.122, 10579.464, 219.128, 52654.493 20/11/22,13:41:55,01,08,1, 11.8,1,1, -0.122, 10579.487, 219.151, 52654.527 20/11/22,13:41:55,02,08,1, 11.8,1,1, -0.122, 10579.462, 219.143, 52654.453 20/11/22,13:41:55,03,08,1, 11.8,1,1, -0.122, 10579.478, 219.180, 52654.508 20/11/22,13:41:55,04,08,1, 11.8,1,1, -0.122, 10579.477, 219.189, 52654.498 20/11/22,13:41:55,05,08,1, 11.8,1,1, -0.122, 10579.465, 219.173, 52654.447 20/11/22,13:41:55,06,08,1, 11.8,1,1, -0.122, 10579.483, 219.116, 52654.464 20/11/22,13:41:55,07,08,1, 11.8,1,1, -0.122, 10579.458, 219.135, 52654.419 20/11/22,13:41:55,08,08,1, 11.8,1,1, -0.122, 10579.443, 219.116, 52654.445 20/11/22,13:41:55,09,08,1, 11.8,1,1, -0.122, 10579.414, 219.135, 52654.542 20/11/22,13:41:55,10,08,1, 11.8,1,1, -0.122, 10579.487, 219.176, 52654.546 20/11/22,13:41:55,11,08,1, 11.8,1,1, -0.122, 10579.493, 219.179, 52654.546 20/11/22,13:41:55,12,08,1, 11.8,1,1, -0.122, 10579.473, 219.184, 52654.450 20/11/22,13:41:55,13,08,1, 11.8,1,1, -0.122, 10579.467, 219.156, 52654.463 20/11/22,13:41:55,14,08,1, 11.8,1,1, -0.122, 10579.474, 219.147, 52654.511 20/11/22,13:41:55,15,08,1, 11.8,1,1, -0.122, 10579.447, 219.131, 52654.642 20/11/22,13:41:55,16,08,1, 11.8,1,1, -0.122, 10579.450, 219.097, 52654.571 20/11/22,13:41:55,17,08,1, 11.8,1,1, -0.122, 10579.422, 219.121, 52654.503 20/11/22,13:41:55,18,08,1, 11.8,1,1, -0.122, 10579.432, 219.142, 52654.568 20/11/22,13:41:55,19,08,1, 11.8,1,1, -0.122, 10579.475, 219.188, 52654.548 20/11/22,13:41:56,00,08,1, 11.9,1,1, -0.123, 10579.473, 219.188, 52654.548 20/11/22,13:41:56,01,08,1, 11.9,1,1, -0.123, 10579.433, 219.153, 52654.524 20/11/22,13:41:56,02,08,1, 11.9,1,1, -0.123, 10579.397, 219.137, 52654.506 20/11/22,13:41:56,03,08,1, 11.9,1,1, -0.123, 10579.437, 219.159, 52654.578 20/11/22,13:41:56,04,08,1, 11.9,1,1, -0.123, 10579.416, 219.119, 52654.518 20/11/22,13:41:56,05,08,1, 11.9,1,1, -0.123, 10579.444, 219.123, 52654.453 20/11/22,13:41:56,06,08,1, 11.9,1,1, -0.123, 10579.440, 219.154, 52654.542 20/11/22,13:41:56,07,08,1, 11.9,1,1, -0.123, 10579.441, 219.187, 52654.606 20/11/22,13:41:56,08,08,1, 11.9,1,1, -0.123, 10579.417, 219.158, 52654.584 20/11/22,13:41:56,09,08,1, 11.9,1,1, -0.123, 10579.425, 219.149, 52654.461 20/11/22,13:41:56,10,08,1, 11.9,1,1, -0.123, 10579.401, 219.148, 52654.543 20/11/22,13:41:56,11,08,1, 11.9,1,1, -0.123, 10579.373, 219.152, 52654.548 20/11/22,13:41:56,12,08,1, 11.9,1,1, -0.123, 10579.391, 219.080, 52654.523 20/11/22,13:41:56,13,08,1, 11.9,1,1, -0.123, 10579.385, 219.105, 52654.506 20/11/22,13:41:56,14,08,1, 11.9,1,1, -0.123, 10579.411, 219.132, 52654.548 20/11/22,13:41:56,15,08,1, 11.9,1,1, -0.123, 10579.408, 219.178, 52654.575 20/11/22,13:41:56,16,08,1, 11.9,1,1, -0.123, 10579.393, 219.154, 52654.565 20/11/22,13:41:56,17,08,1, 11.9,1,1, -0.123, 10579.378, 219.155, 52654.475 20/11/22,13:41:56,18,08,1, 11.9,1,1, -0.123, 10579.386, 219.121, 52654.482 20/11/22,13:41:56,19,08,1, 11.9,1,1, -0.123, 10579.353, 219.105, 52654.298 20/11/22,13:41:57,00,08,1, 11.9,1,1, -0.124, 10579.348, 219.105, 52654.298 20/11/22,13:41:57,01,08,1, 11.9,1,1, -0.124, 10579.376, 219.093, 52654.546 20/11/22,13:41:57,02,08,1, 11.9,1,1, -0.124, 10579.359, 219.126, 52654.785 20/11/22,13:41:57,03,08,1, 11.9,1,1, -0.124, 10579.384, 219.135, 52654.696 20/11/22,13:41:57,04,08,1, 11.9,1,1, -0.124, 10579.356, 219.107, 52654.554 20/11/22,13:41:57,05,08,1, 11.9,1,1, -0.124, 10579.378, 219.124, 52654.584 20/11/22,13:41:57,06,08,1, 11.9,1,1, -0.124, 10579.368, 219.099, 52654.587 20/11/22,13:41:57,07,08,1, 11.9,1,1, -0.124, 10579.380, 219.094, 52654.528 20/11/22,13:41:57,08,08,1, 11.9,1,1, -0.124, 10579.337, 219.054, 52654.615 20/11/22,13:41:57,09,08,1, 11.9,1,1, -0.124, 10579.338, 219.106, 52654.672 20/11/22,13:41:57,10,08,1, 11.9,1,1, -0.124, 10579.338, 219.132, 52654.604 20/11/22,13:41:57,11,08,1, 11.9,1,1, -0.124, 10579.332, 219.115, 52654.569 20/11/22,13:41:57,12,08,1, 11.9,1,1, -0.124, 10579.338, 219.117, 52654.503 20/11/22,13:41:57,13,08,1, 11.9,1,1, -0.124, 10579.338, 219.109, 52654.560 20/11/22,13:41:57,14,08,1, 11.9,1,1, -0.124, 10579.336, 219.092, 52654.610 20/11/22,13:41:57,15,08,1, 11.9,1,1, -0.124, 10579.327, 219.054, 52654.530 20/11/22,13:41:57,16,08,1, 11.9,1,1, -0.124, 10579.325, 219.029, 52654.526 20/11/22,13:41:57,17,08,1, 11.9,1,1, -0.124, 10579.332, 219.070, 52654.488 20/11/22,13:41:57,18,08,1, 11.9,1,1, -0.124, 10579.348, 219.063, 52654.585 20/11/22,13:41:57,19,08,1, 11.9,1,1, -0.124, 10579.324, 219.074, 52654.530 20/11/22,13:41:58,00,08,1, 11.8,1,1, -0.122, 10579.323, 219.074, 52654.530 20/11/22,13:41:58,01,08,1, 11.8,1,1, -0.122, 10579.328, 219.087, 52654.610 20/11/22,13:41:58,02,08,1, 11.8,1,1, -0.122, 10579.308, 219.079, 52654.593 20/11/22,13:41:58,03,08,1, 11.8,1,1, -0.122, 10579.309, 219.021, 52654.531 20/11/22,13:41:58,04,08,1, 11.8,1,1, -0.122, 10579.310, 219.027, 52654.554 20/11/22,13:41:58,05,08,1, 11.8,1,1, -0.122, 10579.324, 219.042, 52654.528 20/11/22,13:41:58,06,08,1, 11.8,1,1, -0.122, 10579.311, 219.077, 52654.616 20/11/22,13:41:58,07,08,1, 11.8,1,1, -0.122, 10579.302, 219.057, 52654.608 20/11/22,13:41:58,08,08,1, 11.8,1,1, -0.122, 10579.321, 219.106, 52654.604 20/11/22,13:41:58,09,08,1, 11.8,1,1, -0.122, 10579.313, 219.058, 52654.574 20/11/22,13:41:58,10,08,1, 11.8,1,1, -0.122, 10579.310, 219.046, 52654.538 20/11/22,13:41:58,11,08,1, 11.8,1,1, -0.122, 10579.279, 219.014, 52654.500 20/11/22,13:41:58,12,08,1, 11.8,1,1, -0.122, 10579.291, 219.038, 52654.621 20/11/22,13:41:58,13,08,1, 11.8,1,1, -0.122, 10579.309, 219.052, 52654.610 20/11/22,13:41:58,14,08,1, 11.8,1,1, -0.122, 10579.289, 219.054, 52654.547 20/11/22,13:41:58,15,08,1, 11.8,1,1, -0.122, 10579.280, 219.067, 52654.574 20/11/22,13:41:58,16,08,1, 11.8,1,1, -0.122, 10579.301, 219.074, 52654.622 20/11/22,13:41:58,17,08,1, 11.8,1,1, -0.122, 10579.280, 219.066, 52654.629 20/11/22,13:41:58,18,08,1, 11.8,1,1, -0.122, 10579.290, 219.018, 52654.503 20/11/22,13:41:58,19,08,1, 11.8,1,1, -0.122, 10579.256, 218.973, 52654.527 20/11/22,13:41:59,00,07,1, 11.9,1,1, -0.121, 10579.256, 218.973, 52654.527 20/11/22,13:41:59,01,07,1, 11.9,1,1, -0.121, 10579.242, 219.002, 52654.589 20/11/22,13:41:59,02,07,1, 11.9,1,1, -0.121, 10579.267, 219.012, 52654.637 20/11/22,13:41:59,03,07,1, 11.9,1,1, -0.121, 10579.299, 219.019, 52654.567 20/11/22,13:41:59,04,07,1, 11.9,1,1, -0.121, 10579.267, 219.069, 52654.592 20/11/22,13:41:59,05,07,1, 11.9,1,1, -0.121, 10579.257, 219.023, 52654.603 20/11/22,13:41:59,06,07,1, 11.9,1,1, -0.121, 10579.276, 218.994, 52654.619 20/11/22,13:41:59,07,07,1, 11.9,1,1, -0.121, 10579.221, 218.989, 52654.617 20/11/22,13:41:59,08,07,1, 11.9,1,1, -0.121, 10579.244, 219.004, 52654.575 20/11/22,13:41:59,09,07,1, 11.9,1,1, -0.121, 10579.255, 219.013, 52654.575 20/11/22,13:41:59,10,07,1, 11.9,1,1, -0.121, 10579.236, 219.016, 52654.634 20/11/22,13:41:59,11,07,1, 11.9,1,1, -0.121, 10579.255, 219.010, 52654.625 20/11/22,13:41:59,12,07,1, 11.9,1,1, -0.121, 10579.237, 219.033, 52654.635 20/11/22,13:41:59,13,07,1, 11.9,1,1, -0.121, 10579.229, 219.033, 52654.662 20/11/22,13:41:59,14,07,1, 11.9,1,1, -0.121, 10579.229, 218.986, 52654.560 20/11/22,13:41:59,15,07,1, 11.9,1,1, -0.121, 10579.237, 218.954, 52654.601 20/11/22,13:41:59,16,07,1, 11.9,1,1, -0.121, 10579.233, 218.989, 52654.632 20/11/22,13:41:59,17,07,1, 11.9,1,1, -0.121, 10579.214, 218.960, 52654.588 20/11/22,13:41:59,18,07,1, 11.9,1,1, -0.121, 10579.241, 218.979, 52654.559 20/11/22,13:41:59,19,07,1, 11.9,1,1, -0.121, 10579.218, 219.010, 52654.685 20/11/22,13:42:00,00,08,1, 11.9,1,1, -0.121, 10579.214, 219.010, 52654.685 20/11/22,13:42:00,01,08,1, 11.9,1,1, -0.121, 10579.226, 219.001, 52654.616 20/11/22,13:42:00,02,08,1, 11.9,1,1, -0.121, 10579.184, 218.932, 52654.585 20/11/22,13:42:00,03,08,1, 11.9,1,1, -0.121, 10579.182, 218.981, 52654.643 20/11/22,13:42:00,04,08,1, 11.9,1,1, -0.121, 10579.211, 218.959, 52654.570 20/11/22,13:42:00,05,08,1, 11.9,1,1, -0.121, 10579.188, 218.972, 52654.567 20/11/22,13:42:00,06,08,1, 11.9,1,1, -0.121, 10579.170, 218.980, 52654.616 20/11/22,13:42:00,07,08,1, 11.9,1,1, -0.121, 10579.197, 219.038, 52654.704 20/11/22,13:42:00,08,08,1, 11.9,1,1, -0.121, 10579.196, 219.007, 52654.641 20/11/22,13:42:00,09,08,1, 11.9,1,1, -0.121, 10579.156, 218.987, 52654.631 20/11/22,13:42:00,10,08,1, 11.9,1,1, -0.121, 10579.187, 218.979, 52654.639 20/11/22,13:42:00,11,08,1, 11.9,1,1, -0.121, 10579.184, 218.974, 52654.698 20/11/22,13:42:00,12,08,1, 11.9,1,1, -0.121, 10579.157, 218.927, 52654.567 20/11/22,13:42:00,13,08,1, 11.9,1,1, -0.121, 10579.172, 218.894, 52654.602 20/11/22,13:42:00,14,08,1, 11.9,1,1, -0.121, 10579.161, 218.923, 52654.673 20/11/22,13:42:00,15,08,1, 11.9,1,1, -0.121, 10579.176, 218.995, 52654.657 20/11/22,13:42:00,16,08,1, 11.9,1,1, -0.121, 10579.129, 218.974, 52654.670 20/11/22,13:42:00,17,08,1, 11.9,1,1, -0.121, 10579.129, 218.963, 52654.718 20/11/22,13:42:00,18,08,1, 11.9,1,1, -0.121, 10579.149, 218.947, 52654.705 20/11/22,13:42:00,19,08,1, 11.9,1,1, -0.121, 10579.121, 218.929, 52654.733 20/11/22,13:42:01,00,07,1, 11.8,1,1, -0.121, 10579.114, 218.929, 52654.733 20/11/22,13:42:01,01,07,1, 11.8,1,1, -0.121, 10579.144, 218.911, 52654.704 20/11/22,13:42:01,02,07,1, 11.8,1,1, -0.121, 10579.123, 218.890, 52654.625 20/11/22,13:42:01,03,07,1, 11.8,1,1, -0.121, 10579.115, 218.981, 52654.703 20/11/22,13:42:01,04,07,1, 11.8,1,1, -0.121, 10579.110, 218.935, 52654.711 20/11/22,13:42:01,05,07,1, 11.8,1,1, -0.121, 10579.137, 218.947, 52654.700 20/11/22,13:42:01,06,07,1, 11.8,1,1, -0.121, 10579.106, 218.933, 52654.675 20/11/22,13:42:01,07,07,1, 11.8,1,1, -0.121, 10579.119, 218.908, 52654.668 20/11/22,13:42:01,08,07,1, 11.8,1,1, -0.121, 10579.057, 218.870, 52654.687 20/11/22,13:42:01,09,07,1, 11.8,1,1, -0.121, 10579.109, 218.894, 52654.705 20/11/22,13:42:01,10,07,1, 11.8,1,1, -0.121, 10579.105, 218.881, 52654.633 20/11/22,13:42:01,11,07,1, 11.8,1,1, -0.121, 10579.110, 218.925, 52654.748 20/11/22,13:42:01,12,07,1, 11.8,1,1, -0.121, 10579.125, 218.916, 52654.684 20/11/22,13:42:01,13,07,1, 11.8,1,1, -0.121, 10579.117, 218.955, 52654.738 20/11/22,13:42:01,14,07,1, 11.8,1,1, -0.121, 10579.089, 218.927, 52654.662 20/11/22,13:42:01,15,07,1, 11.8,1,1, -0.121, 10579.067, 218.933, 52654.709 20/11/22,13:42:01,16,07,1, 11.8,1,1, -0.121, 10579.056, 218.870, 52654.736 20/11/22,13:42:01,17,07,1, 11.8,1,1, -0.121, 10579.103, 218.898, 52654.694 20/11/22,13:42:01,18,07,1, 11.8,1,1, -0.121, 10579.065, 218.863, 52654.618 20/11/22,13:42:01,19,07,1, 11.8,1,1, -0.121, 10579.072, 218.889, 52654.665 20/11/22,13:42:02,00,07,1, 11.8,1,1, -0.120, 10579.064, 218.889, 52654.665 20/11/22,13:42:02,01,07,1, 11.8,1,1, -0.120, 10579.066, 218.926, 52654.780 20/11/22,13:42:02,02,07,1, 11.8,1,1, -0.120, 10579.039, 218.904, 52654.740 20/11/22,13:42:02,03,07,1, 11.8,1,1, -0.120, 10579.075, 218.878, 52654.754 20/11/22,13:42:02,04,07,1, 11.8,1,1, -0.120, 10578.993, 218.865, 52654.631 20/11/22,13:42:02,05,07,1, 11.8,1,1, -0.120, 10579.008, 218.881, 52654.719 20/11/22,13:42:02,06,07,1, 11.8,1,1, -0.120, 10579.020, 218.879, 52654.741 20/11/22,13:42:02,07,07,1, 11.8,1,1, -0.120, 10579.007, 218.874, 52654.769 20/11/22,13:42:02,08,07,1, 11.8,1,1, -0.120, 10579.031, 218.900, 52654.735 20/11/22,13:42:02,09,07,1, 11.8,1,1, -0.120, 10579.040, 218.926, 52654.702 20/11/22,13:42:02,10,07,1, 11.8,1,1, -0.120, 10579.027, 218.872, 52654.670 20/11/22,13:42:02,11,07,1, 11.8,1,1, -0.120, 10578.991, 218.848, 52654.697 20/11/22,13:42:02,12,07,1, 11.8,1,1, -0.120, 10579.009, 218.853, 52654.737 20/11/22,13:42:02,13,07,1, 11.8,1,1, -0.120, 10579.006, 218.840, 52654.694 20/11/22,13:42:02,14,07,1, 11.8,1,1, -0.120, 10579.012, 218.816, 52654.732 20/11/22,13:42:02,15,07,1, 11.8,1,1, -0.120, 10579.004, 218.806, 52654.738 20/11/22,13:42:02,16,07,1, 11.8,1,1, -0.120, 10579.031, 218.855, 52654.714 20/11/22,13:42:02,17,07,1, 11.8,1,1, -0.120, 10579.013, 218.881, 52654.717 20/11/22,13:42:02,18,07,1, 11.8,1,1, -0.120, 10578.995, 218.863, 52654.776 20/11/22,13:42:02,19,07,1, 11.8,1,1, -0.120, 10578.986, 218.862, 52654.779 20/11/22,13:42:03,00,07,1, 11.8,1,1, -0.121, 10578.980, 218.862, 52654.779 20/11/22,13:42:03,01,07,1, 11.8,1,1, -0.121, 10579.004, 218.831, 52654.716 20/11/22,13:42:03,02,07,1, 11.8,1,1, -0.121, 10578.970, 218.782, 52654.693 20/11/22,13:42:03,03,07,1, 11.8,1,1, -0.121, 10578.939, 218.799, 52654.742 20/11/22,13:42:03,04,07,1, 11.8,1,1, -0.121, 10578.976, 218.873, 52654.819 20/11/22,13:42:03,05,07,1, 11.8,1,1, -0.121, 10578.953, 218.882, 52654.756 20/11/22,13:42:03,06,07,1, 11.8,1,1, -0.121, 10578.941, 218.846, 52654.750 20/11/22,13:42:03,07,07,1, 11.8,1,1, -0.121, 10578.954, 218.841, 52654.820 20/11/22,13:42:03,08,07,1, 11.8,1,1, -0.121, 10578.930, 218.817, 52654.706 20/11/22,13:42:03,09,07,1, 11.8,1,1, -0.121, 10578.921, 218.808, 52654.783 20/11/22,13:42:03,10,07,1, 11.8,1,1, -0.121, 10578.937, 218.774, 52654.715 20/11/22,13:42:03,11,07,1, 11.8,1,1, -0.121, 10578.908, 218.799, 52654.738 20/11/22,13:42:03,12,07,1, 11.8,1,1, -0.121, 10578.922, 218.823, 52654.792 20/11/22,13:42:03,13,07,1, 11.8,1,1, -0.121, 10578.921, 218.799, 52654.862 20/11/22,13:42:03,14,07,1, 11.8,1,1, -0.121, 10578.925, 218.836, 52654.870 20/11/22,13:42:03,15,07,1, 11.8,1,1, -0.121, 10578.903, 218.817, 52654.749 20/11/22,13:42:03,16,07,1, 11.8,1,1, -0.121, 10578.888, 218.812, 52654.780 20/11/22,13:42:03,17,07,1, 11.8,1,1, -0.121, 10578.871, 218.768, 52654.717 20/11/22,13:42:03,18,07,1, 11.8,1,1, -0.121, 10578.887, 218.764, 52654.722 20/11/22,13:42:03,19,07,1, 11.8,1,1, -0.121, 10578.874, 218.800, 52654.847 20/11/22,13:42:04,00,08,1, 11.9,1,1, -0.123, 10578.872, 218.800, 52654.847 20/11/22,13:42:04,01,08,1, 11.9,1,1, -0.123, 10578.899, 218.827, 52654.767 20/11/22,13:42:04,02,08,1, 11.9,1,1, -0.123, 10578.887, 218.841, 52654.761 20/11/22,13:42:04,03,08,1, 11.9,1,1, -0.123, 10578.872, 218.807, 52654.827 20/11/22,13:42:04,04,08,1, 11.9,1,1, -0.123, 10578.853, 218.781, 52654.806 20/11/22,13:42:04,05,08,1, 11.9,1,1, -0.123, 10578.880, 218.766, 52654.766 20/11/22,13:42:04,06,08,1, 11.9,1,1, -0.123, 10578.854, 218.756, 52654.749 20/11/22,13:42:04,07,08,1, 11.9,1,1, -0.123, 10578.834, 218.755, 52654.771 20/11/22,13:42:04,08,08,1, 11.9,1,1, -0.123, 10578.828, 218.787, 52654.833 20/11/22,13:42:04,09,08,1, 11.9,1,1, -0.123, 10578.832, 218.788, 52654.824 20/11/22,13:42:04,10,08,1, 11.9,1,1, -0.123, 10578.825, 218.848, 52654.875 20/11/22,13:42:04,11,08,1, 11.9,1,1, -0.123, 10578.838, 218.808, 52654.811 20/11/22,13:42:04,12,08,1, 11.9,1,1, -0.123, 10578.841, 218.804, 52654.774 20/11/22,13:42:04,13,08,1, 11.9,1,1, -0.123, 10578.777, 218.751, 52654.798 20/11/22,13:42:04,14,08,1, 11.9,1,1, -0.123, 10578.771, 218.781, 52654.791 20/11/22,13:42:04,15,08,1, 11.9,1,1, -0.123, 10578.793, 218.762, 52654.734 20/11/22,13:42:04,16,08,1, 11.9,1,1, -0.123, 10578.778, 218.781, 52654.861 20/11/22,13:42:04,17,08,1, 11.9,1,1, -0.123, 10578.760, 218.800, 52654.805 20/11/22,13:42:04,18,08,1, 11.9,1,1, -0.123, 10578.778, 218.801, 52654.813 20/11/22,13:42:04,19,08,1, 11.9,1,1, -0.123, 10578.773, 218.814, 52654.884 20/11/22,13:42:05,00,08,1, 11.9,1,1, -0.122, 10578.772, 218.814, 52654.884 20/11/22,13:42:05,01,08,1, 11.9,1,1, -0.122, 10578.773, 218.731, 52654.778 20/11/22,13:42:05,02,08,1, 11.9,1,1, -0.122, 10578.748, 218.780, 52654.885 20/11/22,13:42:05,03,08,1, 11.9,1,1, -0.122, 10578.745, 218.724, 52654.855 20/11/22,13:42:05,04,08,1, 11.9,1,1, -0.122, 10578.733, 218.744, 52654.850 20/11/22,13:42:05,05,08,1, 11.9,1,1, -0.122, 10578.763, 218.754, 52654.787 20/11/22,13:42:05,06,08,1, 11.9,1,1, -0.122, 10578.765, 218.834, 52654.872 20/11/22,13:42:05,07,08,1, 11.9,1,1, -0.122, 10578.749, 218.767, 52654.844 20/11/22,13:42:05,08,08,1, 11.9,1,1, -0.122, 10578.724, 218.791, 52654.842 20/11/22,13:42:05,09,08,1, 11.9,1,1, -0.122, 10578.724, 218.755, 52654.815 20/11/22,13:42:05,10,08,1, 11.9,1,1, -0.122, 10578.724, 218.756, 52654.820 20/11/22,13:42:05,11,08,1, 11.9,1,1, -0.122, 10578.710, 218.715, 52654.831 20/11/22,13:42:05,12,08,1, 11.9,1,1, -0.122, 10578.714, 218.759, 52654.854 20/11/22,13:42:05,13,08,1, 11.9,1,1, -0.122, 10578.707, 218.770, 52654.788 20/11/22,13:42:05,14,08,1, 11.9,1,1, -0.122, 10578.703, 218.827, 52654.886 20/11/22,13:42:05,15,08,1, 11.9,1,1, -0.122, 10578.710, 218.799, 52654.801 20/11/22,13:42:05,16,08,1, 11.9,1,1, -0.122, 10578.669, 218.785, 52654.829 20/11/22,13:42:05,17,08,1, 11.9,1,1, -0.122, 10578.684, 218.787, 52654.883 20/11/22,13:42:05,18,08,1, 11.9,1,1, -0.122, 10578.670, 218.762, 52654.787 20/11/22,13:42:05,19,08,1, 11.9,1,1, -0.122, 10578.658, 218.736, 52654.780 20/11/22,13:42:06,00,08,1, 11.9,1,1, -0.126, 10578.655, 218.736, 52654.780 20/11/22,13:42:06,01,08,1, 11.9,1,1, -0.126, 10578.677, 218.772, 52654.876 20/11/22,13:42:06,02,08,1, 11.9,1,1, -0.126, 10578.675, 218.783, 52654.846 20/11/22,13:42:06,03,08,1, 11.9,1,1, -0.126, 10578.633, 218.755, 52654.800 20/11/22,13:42:06,04,08,1, 11.9,1,1, -0.126, 10578.638, 218.791, 52654.857 20/11/22,13:42:06,05,08,1, 11.9,1,1, -0.126, 10578.612, 218.792, 52654.963 20/11/22,13:42:06,06,08,1, 11.9,1,1, -0.126, 10578.617, 218.742, 52654.954 20/11/22,13:42:06,07,08,1, 11.9,1,1, -0.126, 10578.560, 218.712, 52654.843 20/11/22,13:42:06,08,08,1, 11.9,1,1, -0.126, 10578.588, 218.755, 52654.862 20/11/22,13:42:06,09,08,1, 11.9,1,1, -0.126, 10578.601, 218.747, 52654.860 20/11/22,13:42:06,10,08,1, 11.9,1,1, -0.126, 10578.574, 218.753, 52654.812 20/11/22,13:42:06,11,08,1, 11.9,1,1, -0.126, 10578.615, 218.746, 52654.715 20/11/22,13:42:06,12,08,1, 11.9,1,1, -0.126, 10578.578, 218.788, 52655.080 20/11/22,13:42:06,13,08,1, 11.9,1,1, -0.126, 10578.570, 218.760, 52654.979 20/11/22,13:42:06,14,08,1, 11.9,1,1, -0.126, 10578.591, 218.763, 52654.893 20/11/22,13:42:06,15,08,1, 11.9,1,1, -0.126, 10578.551, 218.731, 52654.963 20/11/22,13:42:06,16,08,1, 11.9,1,1, -0.126, 10578.547, 218.737, 52654.826 20/11/22,13:42:06,17,08,1, 11.9,1,1, -0.126, 10578.510, 218.740, 52654.836 20/11/22,13:42:06,18,08,1, 11.9,1,1, -0.126, 10578.532, 218.749, 52654.925 20/11/22,13:42:06,19,08,1, 11.9,1,1, -0.126, 10578.514, 218.792, 52655.062 20/11/22,13:42:07,00,08,1, 11.9,1,1, -0.121, 10578.513, 218.792, 52655.062 20/11/22,13:42:07,01,08,1, 11.9,1,1, -0.121, 10578.502, 218.794, 52654.799 20/11/22,13:42:07,02,08,1, 11.9,1,1, -0.121, 10578.461, 218.768, 52654.871 20/11/22,13:42:07,03,08,1, 11.9,1,1, -0.121, 10578.478, 218.771, 52654.928 20/11/22,13:42:07,04,08,1, 11.9,1,1, -0.121, 10578.472, 218.757, 52654.841 20/11/22,13:42:07,05,08,1, 11.9,1,1, -0.121, 10578.444, 218.769, 52654.878 20/11/22,13:42:07,06,08,1, 11.9,1,1, -0.121, 10578.440, 218.771, 52654.948 20/11/22,13:42:07,07,08,1, 11.9,1,1, -0.121, 10578.459, 218.822, 52654.978 20/11/22,13:42:07,08,08,1, 11.9,1,1, -0.121, 10578.425, 218.836, 52655.038 20/11/22,13:42:07,09,08,1, 11.9,1,1, -0.121, 10578.454, 218.786, 52654.905 20/11/22,13:42:07,10,08,1, 11.9,1,1, -0.121, 10578.426, 218.765, 52654.905 20/11/22,13:42:07,11,08,1, 11.9,1,1, -0.121, 10578.420, 218.771, 52654.908 20/11/22,13:42:07,12,08,1, 11.9,1,1, -0.121, 10578.376, 218.738, 52654.939 20/11/22,13:42:07,13,08,1, 11.9,1,1, -0.121, 10578.371, 218.746, 52654.940 20/11/22,13:42:07,14,08,1, 11.9,1,1, -0.121, 10578.393, 218.784, 52654.946 20/11/22,13:42:07,15,08,1, 11.9,1,1, -0.121, 10578.387, 218.817, 52654.919 20/11/22,13:42:07,16,08,1, 11.9,1,1, -0.121, 10578.375, 218.799, 52654.973 20/11/22,13:42:07,17,08,1, 11.9,1,1, -0.121, 10578.355, 218.774, 52654.906 20/11/22,13:42:07,18,08,1, 11.9,1,1, -0.121, 10578.358, 218.778, 52654.937 20/11/22,13:42:07,19,08,1, 11.9,1,1, -0.121, 10578.348, 218.772, 52654.983 20/11/22,13:42:08,00,08,1, 11.9,1,1, -0.127, 10578.346, 218.772, 52654.983 20/11/22,13:42:08,01,08,1, 11.9,1,1, -0.127, 10578.322, 218.723, 52654.903 20/11/22,13:42:08,02,08,1, 11.9,1,1, -0.127, 10578.269, 218.760, 52654.949 20/11/22,13:42:08,03,08,1, 11.9,1,1, -0.127, 10578.316, 218.803, 52654.984 20/11/22,13:42:08,04,08,1, 11.9,1,1, -0.127, 10578.311, 218.784, 52654.944 20/11/22,13:42:08,05,08,1, 11.9,1,1, -0.127, 10578.316, 218.807, 52654.951 20/11/22,13:42:08,06,08,1, 11.9,1,1, -0.127, 10578.296, 218.804, 52655.021 20/11/22,13:42:08,07,08,1, 11.9,1,1, -0.127, 10578.309, 218.774, 52654.937 20/11/22,13:42:08,08,08,1, 11.9,1,1, -0.127, 10578.236, 218.744, 52654.952 20/11/22,13:42:08,09,08,1, 11.9,1,1, -0.127, 10578.248, 218.751, 52654.930 20/11/22,13:42:08,10,08,1, 11.9,1,1, -0.127, 10578.258, 218.791, 52654.946 20/11/22,13:42:08,11,08,1, 11.9,1,1, -0.127, 10578.262, 218.780, 52654.995 20/11/22,13:42:08,12,08,1, 11.9,1,1, -0.127, 10578.237, 218.792, 52654.999 20/11/22,13:42:08,13,08,1, 11.9,1,1, -0.127, 10578.269, 218.827, 52654.932 20/11/22,13:42:08,14,08,1, 11.9,1,1, -0.127, 10578.243, 218.820, 52654.986 20/11/22,13:42:08,15,08,1, 11.9,1,1, -0.127, 10578.200, 218.784, 52654.976 20/11/22,13:42:08,16,08,1, 11.9,1,1, -0.127, 10578.189, 218.750, 52654.965 20/11/22,13:42:08,17,08,1, 11.9,1,1, -0.127, 10578.202, 218.724, 52654.908 20/11/22,13:42:08,18,08,1, 11.9,1,1, -0.127, 10578.192, 218.750, 52654.978 20/11/22,13:42:08,19,08,1, 11.9,1,1, -0.127, 10578.187, 218.755, 52655.032 20/11/22,13:42:09,00,08,1, 11.8,1,1, -0.123, 10578.179, 218.755, 52655.032 20/11/22,13:42:09,01,08,1, 11.8,1,1, -0.123, 10578.185, 218.838, 52655.081 20/11/22,13:42:09,02,08,1, 11.8,1,1, -0.123, 10578.155, 218.807, 52655.052 20/11/22,13:42:09,03,08,1, 11.8,1,1, -0.123, 10578.155, 218.778, 52654.964 20/11/22,13:42:09,04,08,1, 11.8,1,1, -0.123, 10578.135, 218.785, 52655.059 20/11/22,13:42:09,05,08,1, 11.8,1,1, -0.123, 10578.126, 218.792, 52655.041 20/11/22,13:42:09,06,08,1, 11.8,1,1, -0.123, 10578.099, 218.748, 52655.007 20/11/22,13:42:09,07,08,1, 11.8,1,1, -0.123, 10578.103, 218.768, 52654.969 20/11/22,13:42:09,08,08,1, 11.8,1,1, -0.123, 10578.085, 218.774, 52655.025 20/11/22,13:42:09,09,08,1, 11.8,1,1, -0.123, 10578.107, 218.834, 52655.070 20/11/22,13:42:09,10,08,1, 11.8,1,1, -0.123, 10578.095, 218.808, 52654.999 20/11/22,13:42:09,11,08,1, 11.8,1,1, -0.123, 10578.052, 218.828, 52654.982 20/11/22,13:42:09,12,08,1, 11.8,1,1, -0.123, 10578.036, 218.804, 52655.082 20/11/22,13:42:09,13,08,1, 11.8,1,1, -0.123, 10578.035, 218.763, 52655.036 20/11/22,13:42:09,14,08,1, 11.8,1,1, -0.123, 10578.052, 218.734, 52654.952 20/11/22,13:42:09,15,08,1, 11.8,1,1, -0.123, 10578.014, 218.756, 52654.974 20/11/22,13:42:09,16,08,1, 11.8,1,1, -0.123, 10578.027, 218.808, 52655.041 20/11/22,13:42:09,17,08,1, 11.8,1,1, -0.123, 10578.021, 218.814, 52655.076 20/11/22,13:42:09,18,08,1, 11.8,1,1, -0.123, 10578.006, 218.826, 52655.012 20/11/22,13:42:09,19,08,1, 11.8,1,1, -0.123, 10577.971, 218.804, 52655.085 20/11/22,13:42:10,00,08,1, 11.9,1,1, -0.127, 10577.962, 218.804, 52655.085 20/11/22,13:42:10,01,08,1, 11.9,1,1, -0.127, 10577.944, 218.777, 52655.061 20/11/22,13:42:10,02,08,1, 11.9,1,1, -0.127, 10577.925, 218.763, 52655.017 20/11/22,13:42:10,03,08,1, 11.9,1,1, -0.127, 10577.925, 218.795, 52655.071 20/11/22,13:42:10,04,08,1, 11.9,1,1, -0.127, 10577.918, 218.830, 52655.057 20/11/22,13:42:10,05,08,1, 11.9,1,1, -0.127, 10577.929, 218.827, 52655.052 20/11/22,13:42:10,06,08,1, 11.9,1,1, -0.127, 10577.899, 218.797, 52655.040 20/11/22,13:42:10,07,08,1, 11.9,1,1, -0.127, 10577.894, 218.837, 52655.049 20/11/22,13:42:10,08,08,1, 11.9,1,1, -0.127, 10577.907, 218.839, 52655.174 20/11/22,13:42:10,09,08,1, 11.9,1,1, -0.127, 10577.853, 218.823, 52655.141 20/11/22,13:42:10,10,08,1, 11.9,1,1, -0.127, 10577.874, 218.822, 52655.123 20/11/22,13:42:10,11,08,1, 11.9,1,1, -0.127, 10577.855, 218.835, 52655.143 20/11/22,13:42:10,12,08,1, 11.9,1,1, -0.127, 10577.834, 218.832, 52655.117 20/11/22,13:42:10,13,08,1, 11.9,1,1, -0.127, 10577.828, 218.815, 52655.164 20/11/22,13:42:10,14,08,1, 11.9,1,1, -0.127, 10577.841, 218.820, 52655.117 20/11/22,13:42:10,15,08,1, 11.9,1,1, -0.127, 10577.832, 218.833, 52655.143 20/11/22,13:42:10,16,08,1, 11.9,1,1, -0.127, 10577.799, 218.861, 52655.127 20/11/22,13:42:10,17,08,1, 11.9,1,1, -0.127, 10577.783, 218.821, 52655.081 20/11/22,13:42:10,18,08,1, 11.9,1,1, -0.127, 10577.772, 218.838, 52655.094 20/11/22,13:42:10,19,08,1, 11.9,1,1, -0.127, 10577.777, 218.868, 52655.194 20/11/22,13:42:11,00,08,1, 11.9,1,1, -0.123, 10577.770, 218.868, 52655.194 20/11/22,13:42:11,01,08,1, 11.9,1,1, -0.123, 10577.753, 218.853, 52655.126 20/11/22,13:42:11,02,08,1, 11.9,1,1, -0.123, 10577.738, 218.818, 52655.176 20/11/22,13:42:11,03,08,1, 11.9,1,1, -0.123, 10577.737, 218.841, 52655.125 20/11/22,13:42:11,04,08,1, 11.9,1,1, -0.123, 10577.716, 218.847, 52655.115 20/11/22,13:42:11,05,08,1, 11.9,1,1, -0.123, 10577.710, 218.837, 52655.143 20/11/22,13:42:11,06,08,1, 11.9,1,1, -0.123, 10577.674, 218.844, 52655.084 20/11/22,13:42:11,07,08,1, 11.9,1,1, -0.123, 10577.678, 218.879, 52655.363 20/11/22,13:42:11,08,08,1, 11.9,1,1, -0.123, 10577.690, 218.868, 52655.147 20/11/22,13:42:11,09,08,1, 11.9,1,1, -0.123, 10577.673, 218.852, 52655.183 20/11/22,13:42:11,10,08,1, 11.9,1,1, -0.123, 10577.653, 218.848, 52655.220 20/11/22,13:42:11,11,08,1, 11.9,1,1, -0.123, 10577.664, 218.864, 52655.163 20/11/22,13:42:11,12,08,1, 11.9,1,1, -0.123, 10577.636, 218.867, 52655.120 20/11/22,13:42:11,13,08,1, 11.9,1,1, -0.123, 10577.628, 218.868, 52655.200 20/11/22,13:42:11,14,08,1, 11.9,1,1, -0.123, 10577.603, 218.851, 52655.191 20/11/22,13:42:11,15,08,1, 11.9,1,1, -0.123, 10577.606, 218.847, 52655.106 20/11/22,13:42:11,16,08,1, 11.9,1,1, -0.123, 10577.590, 218.896, 52655.197 20/11/22,13:42:11,17,08,1, 11.9,1,1, -0.123, 10577.581, 218.851, 52655.152 20/11/22,13:42:11,18,08,1, 11.9,1,1, -0.123, 10577.591, 218.888, 52655.134 20/11/22,13:42:11,19,08,1, 11.9,1,1, -0.123, 10577.514, 218.877, 52655.172 20/11/22,13:42:12,00,08,1, 11.8,1,1, -0.125, 10577.512, 218.877, 52655.172 20/11/22,13:42:12,01,08,1, 11.8,1,1, -0.125, 10577.562, 218.891, 52655.216 20/11/22,13:42:12,02,08,1, 11.8,1,1, -0.125, 10577.508, 218.907, 52655.277 20/11/22,13:42:12,03,08,1, 11.8,1,1, -0.125, 10577.498, 218.887, 52655.150 20/11/22,13:42:12,04,08,1, 11.8,1,1, -0.125, 10577.525, 218.901, 52655.172 20/11/22,13:42:12,05,08,1, 11.8,1,1, -0.125, 10577.484, 218.870, 52655.179 20/11/22,13:42:12,06,08,1, 11.8,1,1, -0.125, 10577.487, 218.871, 52655.240 20/11/22,13:42:12,07,08,1, 11.8,1,1, -0.125, 10577.477, 218.908, 52655.259 20/11/22,13:42:12,08,08,1, 11.8,1,1, -0.125, 10577.449, 218.895, 52655.246 20/11/22,13:42:12,09,08,1, 11.8,1,1, -0.125, 10577.428, 218.871, 52655.231 20/11/22,13:42:12,10,08,1, 11.8,1,1, -0.125, 10577.445, 218.882, 52655.218 20/11/22,13:42:12,11,08,1, 11.8,1,1, -0.125, 10577.405, 218.885, 52655.167 20/11/22,13:42:12,12,08,1, 11.8,1,1, -0.125, 10577.402, 218.879, 52655.211 20/11/22,13:42:12,13,08,1, 11.8,1,1, -0.125, 10577.374, 218.871, 52655.172 20/11/22,13:42:12,14,08,1, 11.8,1,1, -0.125, 10577.347, 218.874, 52655.091 20/11/22,13:42:12,15,08,1, 11.8,1,1, -0.125, 10577.361, 218.910, 52655.254 20/11/22,13:42:12,16,08,1, 11.8,1,1, -0.125, 10577.329, 218.902, 52655.197 20/11/22,13:42:12,17,08,1, 11.8,1,1, -0.125, 10577.326, 218.893, 52655.194 20/11/22,13:42:12,18,08,1, 11.8,1,1, -0.125, 10577.311, 218.869, 52655.164 20/11/22,13:42:12,19,08,1, 11.8,1,1, -0.125, 10577.307, 218.898, 52655.184 20/11/22,13:42:13,00,08,1, 11.8,1,1, -0.123, 10577.303, 218.898, 52655.184 20/11/22,13:42:13,01,08,1, 11.8,1,1, -0.123, 10577.274, 218.874, 52655.038 20/11/22,13:42:13,02,08,1, 11.8,1,1, -0.123, 10577.260, 218.900, 52655.236 20/11/22,13:42:13,03,08,1, 11.8,1,1, -0.123, 10577.230, 218.903, 52655.231 20/11/22,13:42:13,04,08,1, 11.8,1,1, -0.123, 10577.227, 218.911, 52655.217 20/11/22,13:42:13,05,08,1, 11.8,1,1, -0.123, 10577.210, 218.923, 52655.254 20/11/22,13:42:13,06,08,1, 11.8,1,1, -0.123, 10577.209, 218.925, 52655.326 20/11/22,13:42:13,07,08,1, 11.8,1,1, -0.123, 10577.198, 218.914, 52655.192 20/11/22,13:42:13,08,08,1, 11.8,1,1, -0.123, 10577.181, 218.894, 52655.222 20/11/22,13:42:13,09,08,1, 11.8,1,1, -0.123, 10577.167, 218.914, 52655.231 20/11/22,13:42:13,10,08,1, 11.8,1,1, -0.123, 10577.148, 218.935, 52655.248 20/11/22,13:42:13,11,08,1, 11.8,1,1, -0.123, 10577.098, 218.919, 52655.238 20/11/22,13:42:13,12,08,1, 11.8,1,1, -0.123, 10577.102, 218.923, 52655.203 20/11/22,13:42:13,13,08,1, 11.8,1,1, -0.123, 10577.116, 218.938, 52655.215 20/11/22,13:42:13,14,08,1, 11.8,1,1, -0.123, 10577.100, 218.931, 52655.279 20/11/22,13:42:13,15,08,1, 11.8,1,1, -0.123, 10577.104, 218.938, 52655.265 20/11/22,13:42:13,16,08,1, 11.8,1,1, -0.123, 10577.053, 218.938, 52655.187 20/11/22,13:42:13,17,08,1, 11.8,1,1, -0.123, 10577.044, 218.923, 52655.249 20/11/22,13:42:13,18,08,1, 11.8,1,1, -0.123, 10577.026, 218.943, 52655.283 20/11/22,13:42:13,19,08,1, 11.8,1,1, -0.123, 10576.998, 218.947, 52655.276 20/11/22,13:42:14,00,08,1, 11.9,1,1, -0.123, 10576.994, 218.947, 52655.276 20/11/22,13:42:14,01,08,1, 11.9,1,1, -0.123, 10576.994, 218.970, 52655.217 20/11/22,13:42:14,02,08,1, 11.9,1,1, -0.123, 10576.964, 218.959, 52655.232 20/11/22,13:42:14,03,08,1, 11.9,1,1, -0.123, 10576.950, 218.944, 52655.237 20/11/22,13:42:14,04,08,1, 11.9,1,1, -0.123, 10576.951, 218.951, 52655.282 20/11/22,13:42:14,05,08,1, 11.9,1,1, -0.123, 10576.940, 218.976, 52655.288 20/11/22,13:42:14,06,08,1, 11.9,1,1, -0.123, 10576.907, 218.975, 52655.196 20/11/22,13:42:14,07,08,1, 11.9,1,1, -0.123, 10576.898, 218.984, 52655.286 20/11/22,13:42:14,08,08,1, 11.9,1,1, -0.123, 10576.893, 218.978, 52655.241 20/11/22,13:42:14,09,08,1, 11.9,1,1, -0.123, 10576.875, 219.007, 52655.313 20/11/22,13:42:14,10,08,1, 11.9,1,1, -0.123, 10576.884, 218.964, 52655.267 20/11/22,13:42:14,11,08,1, 11.9,1,1, -0.123, 10576.823, 218.978, 52655.262 20/11/22,13:42:14,12,08,1, 11.9,1,1, -0.123, 10576.827, 218.961, 52655.182 20/11/22,13:42:14,13,08,1, 11.9,1,1, -0.123, 10576.797, 218.991, 52655.280 20/11/22,13:42:14,14,08,1, 11.9,1,1, -0.123, 10576.812, 218.984, 52655.220 20/11/22,13:42:14,15,08,1, 11.9,1,1, -0.123, 10576.772, 218.994, 52655.297 20/11/22,13:42:14,16,08,1, 11.9,1,1, -0.123, 10576.759, 218.991, 52655.205 20/11/22,13:42:14,17,08,1, 11.9,1,1, -0.123, 10576.747, 218.981, 52655.241 20/11/22,13:42:14,18,08,1, 11.9,1,1, -0.123, 10576.723, 218.969, 52655.291 20/11/22,13:42:14,19,08,1, 11.9,1,1, -0.123, 10576.722, 218.993, 52655.302 20/11/22,13:42:15,00,07,1, 11.9,1,1, -0.122, 10576.719, 218.993, 52655.302 20/11/22,13:42:15,01,07,1, 11.9,1,1, -0.122, 10576.710, 219.009, 52655.276 20/11/22,13:42:15,02,07,1, 11.9,1,1, -0.122, 10576.695, 218.994, 52655.206 20/11/22,13:42:15,03,07,1, 11.9,1,1, -0.122, 10576.659, 219.003, 52655.226 20/11/22,13:42:15,04,07,1, 11.9,1,1, -0.122, 10576.642, 219.007, 52655.271 20/11/22,13:42:15,05,07,1, 11.9,1,1, -0.122, 10576.611, 219.008, 52655.260 20/11/22,13:42:15,06,07,1, 11.9,1,1, -0.122, 10576.625, 218.987, 52655.239 20/11/22,13:42:15,07,07,1, 11.9,1,1, -0.122, 10576.592, 219.020, 52655.263 20/11/22,13:42:15,08,07,1, 11.9,1,1, -0.122, 10576.590, 219.023, 52655.307 20/11/22,13:42:15,09,07,1, 11.9,1,1, -0.122, 10576.570, 219.045, 52655.254 20/11/22,13:42:15,10,07,1, 11.9,1,1, -0.122, 10576.545, 219.032, 52655.247 20/11/22,13:42:15,11,07,1, 11.9,1,1, -0.122, 10576.543, 219.023, 52655.273 20/11/22,13:42:15,12,07,1, 11.9,1,1, -0.122, 10576.529, 218.989, 52655.225 20/11/22,13:42:15,13,07,1, 11.9,1,1, -0.122, 10576.480, 219.003, 52655.236 20/11/22,13:42:15,14,07,1, 11.9,1,1, -0.122, 10576.476, 218.973, 52655.267 20/11/22,13:42:15,15,07,1, 11.9,1,1, -0.122, 10576.468, 218.992, 52655.172 20/11/22,13:42:15,16,07,1, 11.9,1,1, -0.122, 10576.468, 219.025, 52655.304 20/11/22,13:42:15,17,07,1, 11.9,1,1, -0.122, 10576.439, 219.068, 52655.269 20/11/22,13:42:15,18,07,1, 11.9,1,1, -0.122, 10576.440, 219.038, 52655.248 20/11/22,13:42:15,19,07,1, 11.9,1,1, -0.122, 10576.397, 219.052, 52655.182 20/11/22,13:42:16,00,08,1, 11.8,1,1, -0.124, 10576.394, 219.052, 52655.182 20/11/22,13:42:16,01,08,1, 11.8,1,1, -0.124, 10576.360, 219.003, 52655.213 20/11/22,13:42:16,02,08,1, 11.8,1,1, -0.124, 10576.316, 218.963, 52655.228 20/11/22,13:42:16,03,08,1, 11.8,1,1, -0.124, 10576.320, 218.997, 52655.293 20/11/22,13:42:16,04,08,1, 11.8,1,1, -0.124, 10576.303, 219.041, 52655.379 20/11/22,13:42:16,05,08,1, 11.8,1,1, -0.124, 10576.274, 219.053, 52655.370 20/11/22,13:42:16,06,08,1, 11.8,1,1, -0.124, 10576.282, 219.044, 52655.266 20/11/22,13:42:16,07,08,1, 11.8,1,1, -0.124, 10576.254, 219.074, 52655.355 20/11/22,13:42:16,08,08,1, 11.8,1,1, -0.124, 10576.208, 219.053, 52655.256 20/11/22,13:42:16,09,08,1, 11.8,1,1, -0.124, 10576.298, 219.016, 52655.176 20/11/22,13:42:16,10,08,1, 11.8,1,1, -0.124, 10576.172, 218.991, 52655.203 20/11/22,13:42:16,11,08,1, 11.8,1,1, -0.124, 10576.204, 219.027, 52655.238 20/11/22,13:42:16,12,08,1, 11.8,1,1, -0.124, 10576.167, 218.996, 52655.306 20/11/22,13:42:16,13,08,1, 11.8,1,1, -0.124, 10576.189, 219.031, 52655.272 20/11/22,13:42:16,14,08,1, 11.8,1,1, -0.124, 10576.186, 219.064, 52655.231 20/11/22,13:42:16,15,08,1, 11.8,1,1, -0.124, 10576.145, 219.101, 52655.342 20/11/22,13:42:16,16,08,1, 11.8,1,1, -0.124, 10576.128, 219.074, 52655.338 20/11/22,13:42:16,17,08,1, 11.8,1,1, -0.124, 10576.117, 219.034, 52655.240 20/11/22,13:42:16,18,08,1, 11.8,1,1, -0.124, 10576.074, 219.045, 52655.231 20/11/22,13:42:16,19,08,1, 11.8,1,1, -0.124, 10576.078, 219.025, 52655.298 20/11/22,13:42:17,00,07,1, 11.9,1,1, -0.122, 10576.077, 219.025, 52655.298 20/11/22,13:42:17,01,07,1, 11.9,1,1, -0.122, 10576.060, 219.035, 52655.251 20/11/22,13:42:17,02,07,1, 11.9,1,1, -0.122, 10576.035, 219.069, 52655.249 20/11/22,13:42:17,03,07,1, 11.9,1,1, -0.122, 10576.012, 219.069, 52655.283 20/11/22,13:42:17,04,07,1, 11.9,1,1, -0.122, 10575.985, 219.039, 52655.276 20/11/22,13:42:17,05,07,1, 11.9,1,1, -0.122, 10575.977, 219.062, 52655.240 20/11/22,13:42:17,06,07,1, 11.9,1,1, -0.122, 10575.947, 219.031, 52655.231 20/11/22,13:42:17,07,07,1, 11.9,1,1, -0.122, 10575.932, 219.016, 52655.250 20/11/22,13:42:17,08,07,1, 11.9,1,1, -0.122, 10575.904, 219.026, 52655.245 20/11/22,13:42:17,09,07,1, 11.9,1,1, -0.122, 10575.882, 219.040, 52655.220 20/11/22,13:42:17,10,07,1, 11.9,1,1, -0.122, 10575.958, 219.050, 52655.302 20/11/22,13:42:17,11,07,1, 11.9,1,1, -0.122, 10575.892, 219.053, 52655.223 20/11/22,13:42:17,12,07,1, 11.9,1,1, -0.122, 10575.854, 219.086, 52655.222 20/11/22,13:42:17,13,07,1, 11.9,1,1, -0.122, 10575.856, 219.089, 52655.346 20/11/22,13:42:17,14,07,1, 11.9,1,1, -0.122, 10575.848, 219.042, 52655.349 20/11/22,13:42:17,15,07,1, 11.9,1,1, -0.122, 10575.814, 219.061, 52655.304 20/11/22,13:42:17,16,07,1, 11.9,1,1, -0.122, 10575.795, 219.021, 52655.291 20/11/22,13:42:17,17,07,1, 11.9,1,1, -0.122, 10575.771, 219.040, 52655.290 20/11/22,13:42:17,18,07,1, 11.9,1,1, -0.122, 10575.758, 219.029, 52655.274 20/11/22,13:42:17,19,07,1, 11.9,1,1, -0.122, 10575.741, 219.038, 52655.239 20/11/22,13:42:18,00,07,1, 11.9,1,1, -0.125, 10575.734, 219.038, 52655.239 20/11/22,13:42:18,01,07,1, 11.9,1,1, -0.125, 10575.742, 219.103, 52655.325 20/11/22,13:42:18,02,07,1, 11.9,1,1, -0.125, 10575.734, 219.091, 52655.267 20/11/22,13:42:18,03,07,1, 11.9,1,1, -0.125, 10575.690, 219.083, 52655.377 20/11/22,13:42:18,04,07,1, 11.9,1,1, -0.125, 10575.661, 219.071, 52655.442 20/11/22,13:42:18,05,07,1, 11.9,1,1, -0.125, 10575.666, 219.026, 52655.328 20/11/22,13:42:18,06,07,1, 11.9,1,1, -0.125, 10575.619, 219.048, 52655.313 20/11/22,13:42:18,07,07,1, 11.9,1,1, -0.125, 10575.641, 219.060, 52655.283 20/11/22,13:42:18,08,07,1, 11.9,1,1, -0.125, 10575.596, 219.109, 52655.328 20/11/22,13:42:18,09,07,1, 11.9,1,1, -0.125, 10575.567, 219.135, 52655.421 20/11/22,13:42:18,10,07,1, 11.9,1,1, -0.125, 10575.579, 219.112, 52655.288 20/11/22,13:42:18,11,07,1, 11.9,1,1, -0.125, 10575.562, 219.096, 52655.282 20/11/22,13:42:18,12,07,1, 11.9,1,1, -0.125, 10575.512, 219.088, 52655.275 20/11/22,13:42:18,13,07,1, 11.9,1,1, -0.125, 10575.493, 219.062, 52655.294 20/11/22,13:42:18,14,07,1, 11.9,1,1, -0.125, 10575.498, 219.086, 52655.343 20/11/22,13:42:18,15,07,1, 11.9,1,1, -0.125, 10575.513, 219.070, 52655.297 20/11/22,13:42:18,16,07,1, 11.9,1,1, -0.125, 10575.474, 219.067, 52655.309 20/11/22,13:42:18,17,07,1, 11.9,1,1, -0.125, 10575.475, 219.102, 52655.426 20/11/22,13:42:18,18,07,1, 11.9,1,1, -0.125, 10575.436, 219.094, 52655.389 20/11/22,13:42:18,19,07,1, 11.9,1,1, -0.125, 10575.443, 219.123, 52655.372 20/11/22,13:42:19,00,07,1, 11.9,1,1, -0.127, 10575.442, 219.123, 52655.372 20/11/22,13:42:19,01,07,1, 11.9,1,1, -0.127, 10575.394, 219.055, 52655.356 20/11/22,13:42:19,02,07,1, 11.9,1,1, -0.127, 10575.357, 219.064, 52655.289 20/11/22,13:42:19,03,07,1, 11.9,1,1, -0.127, 10575.370, 219.084, 52655.340 20/11/22,13:42:19,04,07,1, 11.9,1,1, -0.127, 10575.331, 219.076, 52655.343 20/11/22,13:42:19,05,07,1, 11.9,1,1, -0.127, 10575.326, 219.112, 52655.318 20/11/22,13:42:19,06,07,1, 11.9,1,1, -0.127, 10575.344, 219.106, 52655.400 20/11/22,13:42:19,07,07,1, 11.9,1,1, -0.127, 10575.303, 219.152, 52655.332 20/11/22,13:42:19,08,07,1, 11.9,1,1, -0.127, 10575.260, 219.126, 52655.378 20/11/22,13:42:19,09,07,1, 11.9,1,1, -0.127, 10575.251, 219.112, 52655.304 20/11/22,13:42:19,10,07,1, 11.9,1,1, -0.127, 10575.225, 219.094, 52655.363 20/11/22,13:42:19,11,07,1, 11.9,1,1, -0.127, 10575.218, 219.101, 52655.381 20/11/22,13:42:19,12,07,1, 11.9,1,1, -0.127, 10575.171, 219.091, 52655.285 20/11/22,13:42:19,13,07,1, 11.9,1,1, -0.127, 10575.186, 219.072, 52655.274 20/11/22,13:42:19,14,07,1, 11.9,1,1, -0.127, 10575.171, 219.110, 52655.330 20/11/22,13:42:19,15,07,1, 11.9,1,1, -0.127, 10575.147, 219.106, 52655.351 20/11/22,13:42:19,16,07,1, 11.9,1,1, -0.127, 10575.130, 219.106, 52655.407 20/11/22,13:42:19,17,07,1, 11.9,1,1, -0.127, 10575.111, 219.116, 52655.323 20/11/22,13:42:19,18,07,1, 11.9,1,1, -0.127, 10575.067, 219.092, 52655.334 20/11/22,13:42:19,19,07,1, 11.9,1,1, -0.127, 10575.055, 219.077, 52655.366 20/11/22,13:42:20,00,07,1, 11.7,1,1, -0.124, 10575.050, 219.077, 52655.366 20/11/22,13:42:20,01,07,1, 11.7,1,1, -0.124, 10575.074, 219.087, 52655.380 20/11/22,13:42:20,02,07,1, 11.7,1,1, -0.124, 10575.025, 219.095, 52655.374 20/11/22,13:42:20,03,07,1, 11.7,1,1, -0.124, 10575.008, 219.113, 52655.334 20/11/22,13:42:20,04,07,1, 11.7,1,1, -0.124, 10575.015, 219.072, 52655.381 20/11/22,13:42:20,05,07,1, 11.7,1,1, -0.124, 10574.975, 219.145, 52655.363 20/11/22,13:42:20,06,07,1, 11.7,1,1, -0.124, 10574.964, 219.100, 52655.300 20/11/22,13:42:20,07,07,1, 11.7,1,1, -0.124, 10574.931, 219.077, 52655.288 20/11/22,13:42:20,08,07,1, 11.7,1,1, -0.124, 10574.937, 219.067, 52655.192 20/11/22,13:42:20,09,07,1, 11.7,1,1, -0.124, 10574.942, 219.092, 52655.311 20/11/22,13:42:20,10,07,1, 11.7,1,1, -0.124, 10574.893, 219.061, 52655.365 20/11/22,13:42:20,11,07,1, 11.7,1,1, -0.124, 10574.906, 219.099, 52655.330 20/11/22,13:42:20,12,07,1, 11.7,1,1, -0.124, 10574.887, 219.130, 52655.309 20/11/22,13:42:20,13,07,1, 11.7,1,1, -0.124, 10574.889, 219.111, 52655.293 20/11/22,13:42:20,14,07,1, 11.7,1,1, -0.124, 10574.832, 219.107, 52655.307 20/11/22,13:42:20,15,07,1, 11.7,1,1, -0.124, 10574.824, 219.096, 52655.325 20/11/22,13:42:20,16,07,1, 11.7,1,1, -0.124, 10574.825, 219.091, 52655.392 20/11/22,13:42:20,17,07,1, 11.7,1,1, -0.124, 10574.773, 219.073, 52655.356 20/11/22,13:42:20,18,07,1, 11.7,1,1, -0.124, 10574.752, 219.048, 52655.302 20/11/22,13:42:20,19,07,1, 11.7,1,1, -0.124, 10574.743, 219.092, 52655.422 20/11/22,13:42:21,00,07,1, 11.9,1,1, -0.125, 10574.741, 219.092, 52655.422 20/11/22,13:42:21,01,07,1, 11.9,1,1, -0.125, 10574.719, 219.103, 52655.436 20/11/22,13:42:21,02,07,1, 11.9,1,1, -0.125, 10574.733, 219.107, 52655.335 20/11/22,13:42:21,03,07,1, 11.9,1,1, -0.125, 10574.698, 219.119, 52655.375 20/11/22,13:42:21,04,07,1, 11.9,1,1, -0.125, 10574.684, 219.135, 52655.404 20/11/22,13:42:21,05,07,1, 11.9,1,1, -0.125, 10574.649, 219.081, 52655.418 20/11/22,13:42:21,06,07,1, 11.9,1,1, -0.125, 10574.630, 219.067, 52655.358 20/11/22,13:42:21,07,07,1, 11.9,1,1, -0.125, 10574.634, 219.102, 52655.319 20/11/22,13:42:21,08,07,1, 11.9,1,1, -0.125, 10574.600, 219.084, 52655.334 20/11/22,13:42:21,09,07,1, 11.9,1,1, -0.125, 10574.603, 219.102, 52655.336 20/11/22,13:42:21,10,07,1, 11.9,1,1, -0.125, 10574.575, 219.105, 52655.458 20/11/22,13:42:21,11,07,1, 11.9,1,1, -0.125, 10574.579, 219.147, 52655.424 20/11/22,13:42:21,12,07,1, 11.9,1,1, -0.125, 10574.534, 219.100, 52655.414 20/11/22,13:42:21,13,07,1, 11.9,1,1, -0.125, 10574.504, 219.079, 52655.345 20/11/22,13:42:21,14,07,1, 11.9,1,1, -0.125, 10574.494, 219.083, 52655.294 20/11/22,13:42:21,15,07,1, 11.9,1,1, -0.125, 10574.494, 219.078, 52655.327 20/11/22,13:42:21,16,07,1, 11.9,1,1, -0.125, 10574.475, 219.079, 52655.368 20/11/22,13:42:21,17,07,1, 11.9,1,1, -0.125, 10574.463, 219.084, 52655.348 20/11/22,13:42:21,18,07,1, 11.9,1,1, -0.125, 10574.471, 219.120, 52655.407 20/11/22,13:42:21,19,07,1, 11.9,1,1, -0.125, 10574.442, 219.126, 52655.406 20/11/22,13:42:22,00,06,1, 11.9,1,1, -0.124, 10574.441, 219.126, 52655.406 20/11/22,13:42:22,01,06,1, 11.9,1,1, -0.124, 10574.416, 219.102, 52655.306 20/11/22,13:42:22,02,06,1, 11.9,1,1, -0.124, 10574.394, 219.082, 52655.353 20/11/22,13:42:22,03,06,1, 11.9,1,1, -0.124, 10574.348, 219.078, 52655.312 20/11/22,13:42:22,04,06,1, 11.9,1,1, -0.124, 10574.319, 219.020, 52655.370 20/11/22,13:42:22,05,06,1, 11.9,1,1, -0.124, 10574.335, 219.053, 52655.322 20/11/22,13:42:22,06,06,1, 11.9,1,1, -0.124, 10574.292, 219.075, 52655.142 20/11/22,13:42:22,07,06,1, 11.9,1,1, -0.124, 10574.302, 219.103, 52655.534 20/11/22,13:42:22,08,06,1, 11.9,1,1, -0.124, 10574.290, 219.090, 52655.394 20/11/22,13:42:22,09,06,1, 11.9,1,1, -0.124, 10574.271, 219.107, 52655.418 20/11/22,13:42:22,10,06,1, 11.9,1,1, -0.124, 10574.264, 219.076, 52655.421 20/11/22,13:42:22,11,06,1, 11.9,1,1, -0.124, 10574.222, 219.049, 52655.334 20/11/22,13:42:22,12,06,1, 11.9,1,1, -0.124, 10574.182, 219.043, 52655.385 20/11/22,13:42:22,13,06,1, 11.9,1,1, -0.124, 10574.204, 219.051, 52655.315 20/11/22,13:42:22,14,06,1, 11.9,1,1, -0.124, 10574.171, 219.053, 52655.310 20/11/22,13:42:22,15,06,1, 11.9,1,1, -0.124, 10574.140, 219.077, 52655.390 20/11/22,13:42:22,16,06,1, 11.9,1,1, -0.124, 10574.162, 219.076, 52655.431 20/11/22,13:42:22,17,06,1, 11.9,1,1, -0.124, 10574.162, 219.113, 52655.395 20/11/22,13:42:22,18,06,1, 11.9,1,1, -0.124, 10574.098, 219.054, 52655.357 20/11/22,13:42:22,19,06,1, 11.9,1,1, -0.124, 10574.084, 219.077, 52655.430 20/11/22,13:42:23,00,07,1, 11.8,1,1, -0.124, 10574.082, 219.077, 52655.430 20/11/22,13:42:23,01,07,1, 11.8,1,1, -0.124, 10574.069, 219.048, 52655.368 20/11/22,13:42:23,02,07,1, 11.8,1,1, -0.124, 10574.054, 219.011, 52655.388 20/11/22,13:42:23,03,07,1, 11.8,1,1, -0.124, 10574.049, 219.061, 52655.381 20/11/22,13:42:23,04,07,1, 11.8,1,1, -0.124, 10574.029, 219.047, 52655.321 20/11/22,13:42:23,05,07,1, 11.8,1,1, -0.124, 10574.022, 219.076, 52655.314 20/11/22,13:42:23,06,07,1, 11.8,1,1, -0.124, 10574.005, 219.072, 52655.405 20/11/22,13:42:23,07,07,1, 11.8,1,1, -0.124, 10573.998, 219.088, 52655.394 20/11/22,13:42:23,08,07,1, 11.8,1,1, -0.124, 10573.952, 219.072, 52655.397 20/11/22,13:42:23,09,07,1, 11.8,1,1, -0.124, 10573.930, 219.025, 52655.334 20/11/22,13:42:23,10,07,1, 11.8,1,1, -0.124, 10573.943, 219.029, 52655.399 20/11/22,13:42:23,11,07,1, 11.8,1,1, -0.124, 10573.937, 219.028, 52655.378 20/11/22,13:42:23,12,07,1, 11.8,1,1, -0.124, 10573.907, 219.047, 52655.383 20/11/22,13:42:23,13,07,1, 11.8,1,1, -0.124, 10573.898, 219.038, 52655.359 20/11/22,13:42:23,14,07,1, 11.8,1,1, -0.124, 10573.898, 219.056, 52655.402 20/11/22,13:42:23,15,07,1, 11.8,1,1, -0.124, 10573.875, 219.090, 52655.469 20/11/22,13:42:23,16,07,1, 11.8,1,1, -0.124, 10573.850, 219.064, 52655.347 20/11/22,13:42:23,17,07,1, 11.8,1,1, -0.124, 10573.800, 219.064, 52655.390 20/11/22,13:42:23,18,07,1, 11.8,1,1, -0.124, 10573.822, 219.047, 52655.413 20/11/22,13:42:23,19,07,1, 11.8,1,1, -0.124, 10573.819, 219.037, 52655.420 20/11/22,13:42:24,00,07,1, 11.9,1,1, -0.124, 10573.815, 219.037, 52655.420 20/11/22,13:42:24,01,07,1, 11.9,1,1, -0.124, 10573.786, 219.013, 52655.378 20/11/22,13:42:24,02,07,1, 11.9,1,1, -0.124, 10573.794, 219.078, 52655.378 20/11/22,13:42:24,03,07,1, 11.9,1,1, -0.124, 10573.753, 219.058, 52655.434 20/11/22,13:42:24,04,07,1, 11.9,1,1, -0.124, 10573.754, 219.045, 52655.478 20/11/22,13:42:24,05,07,1, 11.9,1,1, -0.124, 10573.723, 219.076, 52655.581 20/11/22,13:42:24,06,07,1, 11.9,1,1, -0.124, 10573.757, 219.069, 52655.352 20/11/22,13:42:24,07,07,1, 11.9,1,1, -0.124, 10573.716, 219.023, 52655.331 20/11/22,13:42:24,08,07,1, 11.9,1,1, -0.124, 10573.688, 219.014, 52655.322 20/11/22,13:42:24,09,07,1, 11.9,1,1, -0.124, 10573.675, 219.017, 52655.405 20/11/22,13:42:24,10,07,1, 11.9,1,1, -0.124, 10573.662, 219.021, 52655.422 20/11/22,13:42:24,11,07,1, 11.9,1,1, -0.124, 10573.646, 219.005, 52655.367 20/11/22,13:42:24,12,07,1, 11.9,1,1, -0.124, 10573.640, 219.003, 52655.368 20/11/22,13:42:24,13,07,1, 11.9,1,1, -0.124, 10573.613, 219.082, 52655.502 20/11/22,13:42:24,14,07,1, 11.9,1,1, -0.124, 10573.622, 219.054, 52655.491 20/11/22,13:42:24,15,07,1, 11.9,1,1, -0.124, 10573.592, 219.037, 52655.396 20/11/22,13:42:24,16,07,1, 11.9,1,1, -0.124, 10573.592, 219.029, 52655.391 20/11/22,13:42:24,17,07,1, 11.9,1,1, -0.124, 10573.589, 219.020, 52655.470 20/11/22,13:42:24,18,07,1, 11.9,1,1, -0.124, 10573.537, 219.015, 52655.392 20/11/22,13:42:24,19,07,1, 11.9,1,1, -0.124, 10573.548, 219.000, 52655.357 20/11/22,13:42:25,00,07,1, 11.9,1,1, -0.124, 10573.548, 219.000, 52655.357 20/11/22,13:42:25,01,07,1, 11.9,1,1, -0.124, 10573.536, 219.015, 52655.470 20/11/22,13:42:25,02,07,1, 11.9,1,1, -0.124, 10573.520, 219.005, 52655.503 20/11/22,13:42:25,03,07,1, 11.9,1,1, -0.124, 10573.481, 219.040, 52655.462 20/11/22,13:42:25,04,07,1, 11.9,1,1, -0.124, 10573.482, 219.014, 52655.441 20/11/22,13:42:25,05,07,1, 11.9,1,1, -0.124, 10573.452, 218.986, 52655.451 20/11/22,13:42:25,06,07,1, 11.9,1,1, -0.124, 10573.435, 218.952, 52655.416 20/11/22,13:42:25,07,07,1, 11.9,1,1, -0.124, 10573.424, 218.972, 52655.374 20/11/22,13:42:25,08,07,1, 11.9,1,1, -0.124, 10573.403, 218.957, 52655.430 20/11/22,13:42:25,09,07,1, 11.9,1,1, -0.124, 10573.435, 218.956, 52655.387 20/11/22,13:42:25,10,07,1, 11.9,1,1, -0.124, 10573.394, 218.989, 52655.422 20/11/22,13:42:25,11,07,1, 11.9,1,1, -0.124, 10573.396, 219.018, 52655.482 20/11/22,13:42:25,12,07,1, 11.9,1,1, -0.124, 10573.384, 219.003, 52655.480 20/11/22,13:42:25,13,07,1, 11.9,1,1, -0.124, 10573.361, 218.967, 52655.458 20/11/22,13:42:25,14,07,1, 11.9,1,1, -0.124, 10573.323, 218.957, 52655.446 20/11/22,13:42:25,15,07,1, 11.9,1,1, -0.124, 10573.340, 218.940, 52655.477 20/11/22,13:42:25,16,07,1, 11.9,1,1, -0.124, 10573.301, 218.945, 52655.434 20/11/22,13:42:25,17,07,1, 11.9,1,1, -0.124, 10573.293, 218.938, 52655.444 20/11/22,13:42:25,18,07,1, 11.9,1,1, -0.124, 10573.291, 218.946, 52655.415 20/11/22,13:42:25,19,07,1, 11.9,1,1, -0.124, 10573.292, 219.011, 52655.474 20/11/22,13:42:26,00,09,1, 11.8,1,1, -0.124, 10573.289, 219.011, 52655.474 20/11/22,13:42:26,01,09,1, 11.8,1,1, -0.124, 10573.266, 218.980, 52655.472 20/11/22,13:42:26,02,09,1, 11.8,1,1, -0.124, 10573.268, 218.966, 52655.391 20/11/22,13:42:26,03,09,1, 11.8,1,1, -0.124, 10573.226, 218.938, 52655.455 20/11/22,13:42:26,04,09,1, 11.8,1,1, -0.124, 10573.222, 218.913, 52655.448 20/11/22,13:42:26,05,09,1, 11.8,1,1, -0.124, 10573.206, 218.906, 52655.458 20/11/22,13:42:26,06,09,1, 11.8,1,1, -0.124, 10573.212, 218.925, 52655.371 20/11/22,13:42:26,07,09,1, 11.8,1,1, -0.124, 10573.200, 218.974, 52655.471 20/11/22,13:42:26,08,09,1, 11.8,1,1, -0.124, 10573.178, 218.975, 52655.481 20/11/22,13:42:26,09,09,1, 11.8,1,1, -0.124, 10573.207, 218.991, 52655.358 20/11/22,13:42:26,10,09,1, 11.8,1,1, -0.124, 10573.143, 218.987, 52655.376 20/11/22,13:42:26,11,09,1, 11.8,1,1, -0.124, 10573.170, 218.959, 52655.447 20/11/22,13:42:26,12,09,1, 11.8,1,1, -0.124, 10573.120, 218.906, 52655.419 20/11/22,13:42:26,13,09,1, 11.8,1,1, -0.124, 10573.122, 218.910, 52655.460 20/11/22,13:42:26,14,09,1, 11.8,1,1, -0.124, 10573.132, 218.930, 52655.471 20/11/22,13:42:26,15,09,1, 11.8,1,1, -0.124, 10573.093, 218.904, 52655.386 20/11/22,13:42:26,16,09,1, 11.8,1,1, -0.124, 10573.108, 218.914, 52655.504 20/11/22,13:42:26,17,09,1, 11.8,1,1, -0.124, 10573.102, 218.970, 52655.532 20/11/22,13:42:26,18,09,1, 11.8,1,1, -0.124, 10573.063, 218.975, 52655.439 20/11/22,13:42:26,19,09,1, 11.8,1,1, -0.124, 10573.065, 218.960, 52655.458 20/11/22,13:42:27,00,08,1, 11.9,1,1, -0.124, 10573.064, 218.960, 52655.458 20/11/22,13:42:27,01,08,1, 11.9,1,1, -0.124, 10573.038, 218.928, 52655.435 20/11/22,13:42:27,02,08,1, 11.9,1,1, -0.124, 10573.014, 218.888, 52655.423 20/11/22,13:42:27,03,08,1, 11.9,1,1, -0.124, 10573.020, 218.877, 52655.433 20/11/22,13:42:27,04,08,1, 11.9,1,1, -0.124, 10573.021, 218.900, 52655.421 20/11/22,13:42:27,05,08,1, 11.9,1,1, -0.124, 10573.031, 218.943, 52655.557 20/11/22,13:42:27,06,08,1, 11.9,1,1, -0.124, 10573.007, 218.906, 52655.502 20/11/22,13:42:27,07,08,1, 11.9,1,1, -0.124, 10572.979, 218.919, 52655.536 20/11/22,13:42:27,08,08,1, 11.9,1,1, -0.124, 10572.994, 218.900, 52655.519 20/11/22,13:42:27,09,08,1, 11.9,1,1, -0.124, 10572.970, 218.907, 52655.509 20/11/22,13:42:27,10,08,1, 11.9,1,1, -0.124, 10572.914, 218.838, 52655.449 20/11/22,13:42:27,11,08,1, 11.9,1,1, -0.124, 10572.924, 218.862, 52655.432 20/11/22,13:42:27,12,08,1, 11.9,1,1, -0.124, 10572.938, 218.871, 52655.400 20/11/22,13:42:27,13,08,1, 11.9,1,1, -0.124, 10572.914, 218.891, 52655.478 20/11/22,13:42:27,14,08,1, 11.9,1,1, -0.124, 10572.924, 218.891, 52655.486 20/11/22,13:42:27,15,08,1, 11.9,1,1, -0.124, 10572.932, 218.936, 52655.561 20/11/22,13:42:27,16,08,1, 11.9,1,1, -0.124, 10572.883, 218.927, 52655.513 20/11/22,13:42:27,17,08,1, 11.9,1,1, -0.124, 10572.899, 218.894, 52655.438 20/11/22,13:42:27,18,08,1, 11.9,1,1, -0.124, 10572.863, 218.893, 52655.484 20/11/22,13:42:27,19,08,1, 11.9,1,1, -0.124, 10572.865, 218.876, 52655.400 20/11/22,13:42:28,00,08,1, 11.9,1,1, -0.128, 10572.864, 218.876, 52655.400 20/11/22,13:42:28,01,08,1, 11.9,1,1, -0.128, 10572.831, 218.884, 52655.465 20/11/22,13:42:28,02,08,1, 11.9,1,1, -0.128, 10572.824, 218.859, 52655.528 20/11/22,13:42:28,03,08,1, 11.9,1,1, -0.128, 10572.831, 218.927, 52655.477 20/11/22,13:42:28,04,08,1, 11.9,1,1, -0.128, 10572.767, 218.901, 52655.745 20/11/22,13:42:28,05,08,1, 11.9,1,1, -0.128, 10572.819, 218.879, 52655.571 20/11/22,13:42:28,06,08,1, 11.9,1,1, -0.128, 10572.795, 218.852, 52655.483 20/11/22,13:42:28,07,08,1, 11.9,1,1, -0.128, 10572.767, 218.878, 52655.439 20/11/22,13:42:28,08,08,1, 11.9,1,1, -0.128, 10572.742, 218.826, 52655.450 20/11/22,13:42:28,09,08,1, 11.9,1,1, -0.128, 10572.737, 218.856, 52655.467 20/11/22,13:42:28,10,08,1, 11.9,1,1, -0.128, 10572.722, 218.874, 52655.512 20/11/22,13:42:28,11,08,1, 11.9,1,1, -0.128, 10572.752, 218.872, 52655.459 20/11/22,13:42:28,12,08,1, 11.9,1,1, -0.128, 10572.727, 218.861, 52655.492 20/11/22,13:42:28,13,08,1, 11.9,1,1, -0.128, 10572.783, 218.894, 52655.401 20/11/22,13:42:28,14,08,1, 11.9,1,1, -0.128, 10572.674, 218.884, 52655.549 20/11/22,13:42:28,15,08,1, 11.9,1,1, -0.128, 10572.654, 218.853, 52655.471 20/11/22,13:42:28,16,08,1, 11.9,1,1, -0.128, 10572.647, 218.818, 52655.465 20/11/22,13:42:28,17,08,1, 11.9,1,1, -0.128, 10572.657, 218.796, 52655.519 20/11/22,13:42:28,18,08,1, 11.9,1,1, -0.128, 10572.646, 218.797, 52655.460 20/11/22,13:42:28,19,08,1, 11.9,1,1, -0.128, 10572.650, 218.804, 52655.365 20/11/22,13:42:29,00,08,1, 11.9,1,1, -0.123, 10572.647, 218.804, 52655.365 20/11/22,13:42:29,01,08,1, 11.9,1,1, -0.123, 10572.661, 218.883, 52655.495 20/11/22,13:42:29,02,08,1, 11.9,1,1, -0.123, 10572.611, 218.848, 52655.444 20/11/22,13:42:29,03,08,1, 11.9,1,1, -0.123, 10572.616, 218.877, 52655.574 20/11/22,13:42:29,04,08,1, 11.9,1,1, -0.123, 10572.582, 218.834, 52655.533 20/11/22,13:42:29,05,08,1, 11.9,1,1, -0.123, 10572.635, 218.853, 52655.667 20/11/22,13:42:29,06,08,1, 11.9,1,1, -0.123, 10572.526, 218.790, 52655.431 20/11/22,13:42:29,07,08,1, 11.9,1,1, -0.123, 10572.531, 218.790, 52655.566 20/11/22,13:42:29,08,08,1, 11.9,1,1, -0.123, 10572.548, 218.810, 52655.466 20/11/22,13:42:29,09,08,1, 11.9,1,1, -0.123, 10572.556, 218.821, 52655.538 20/11/22,13:42:29,10,08,1, 11.9,1,1, -0.123, 10572.532, 218.828, 52655.499 20/11/22,13:42:29,11,08,1, 11.9,1,1, -0.123, 10572.535, 218.832, 52655.498 20/11/22,13:42:29,12,08,1, 11.9,1,1, -0.123, 10572.539, 218.824, 52655.551 20/11/22,13:42:29,13,08,1, 11.9,1,1, -0.123, 10572.498, 218.835, 52655.531 20/11/22,13:42:29,14,08,1, 11.9,1,1, -0.123, 10572.492, 218.780, 52655.398 20/11/22,13:42:29,15,08,1, 11.9,1,1, -0.123, 10572.452, 218.779, 52655.507 20/11/22,13:42:29,16,08,1, 11.9,1,1, -0.123, 10572.466, 218.804, 52655.536 20/11/22,13:42:29,17,08,1, 11.9,1,1, -0.123, 10572.457, 218.792, 52655.540 20/11/22,13:42:29,18,08,1, 11.9,1,1, -0.123, 10572.461, 218.825, 52655.587 20/11/22,13:42:29,19,08,1, 11.9,1,1, -0.123, 10572.448, 218.853, 52655.550 20/11/22,13:42:30,00,08,1, 11.9,1,1, -0.124, 10572.447, 218.853, 52655.550 20/11/22,13:42:30,01,08,1, 11.9,1,1, -0.124, 10572.445, 218.817, 52655.522 20/11/22,13:42:30,02,08,1, 11.9,1,1, -0.124, 10572.410, 218.806, 52655.573 20/11/22,13:42:30,03,08,1, 11.9,1,1, -0.124, 10572.378, 218.807, 52655.505 20/11/22,13:42:30,04,08,1, 11.9,1,1, -0.124, 10572.382, 218.756, 52655.519 20/11/22,13:42:30,05,08,1, 11.9,1,1, -0.124, 10572.385, 218.758, 52655.532 20/11/22,13:42:30,06,08,1, 11.9,1,1, -0.124, 10572.397, 218.765, 52655.481 20/11/22,13:42:30,07,08,1, 11.9,1,1, -0.124, 10572.353, 218.807, 52655.531 20/11/22,13:42:30,08,08,1, 11.9,1,1, -0.124, 10572.357, 218.781, 52655.607 20/11/22,13:42:30,09,08,1, 11.9,1,1, -0.124, 10572.351, 218.808, 52655.597 20/11/22,13:42:30,10,08,1, 11.9,1,1, -0.124, 10572.342, 218.827, 52655.628 20/11/22,13:42:30,11,08,1, 11.9,1,1, -0.124, 10572.347, 218.776, 52655.544 20/11/22,13:42:30,12,08,1, 11.9,1,1, -0.124, 10572.307, 218.760, 52655.535 20/11/22,13:42:30,13,08,1, 11.9,1,1, -0.124, 10572.337, 218.736, 52655.459 20/11/22,13:42:30,14,08,1, 11.9,1,1, -0.124, 10572.291, 218.744, 52655.468 20/11/22,13:42:30,15,08,1, 11.9,1,1, -0.124, 10572.285, 218.772, 52655.577 20/11/22,13:42:30,16,08,1, 11.9,1,1, -0.124, 10572.305, 218.780, 52655.633 20/11/22,13:42:30,17,08,1, 11.9,1,1, -0.124, 10572.307, 218.799, 52655.578 20/11/22,13:42:30,18,08,1, 11.9,1,1, -0.124, 10572.283, 218.804, 52655.576 20/11/22,13:42:30,19,08,1, 11.9,1,1, -0.124, 10572.267, 218.762, 52655.621 20/11/22,13:42:31,00,08,1, 11.9,1,1, -0.121, 10572.263, 218.762, 52655.621 20/11/22,13:42:31,01,08,1, 11.9,1,1, -0.121, 10572.231, 218.768, 52655.534 20/11/22,13:42:31,02,08,1, 11.9,1,1, -0.121, 10572.223, 218.727, 52655.496 20/11/22,13:42:31,03,08,1, 11.9,1,1, -0.121, 10572.227, 218.706, 52655.547 20/11/22,13:42:31,04,08,1, 11.9,1,1, -0.121, 10572.213, 218.754, 52655.650 20/11/22,13:42:31,05,08,1, 11.9,1,1, -0.121, 10572.222, 218.751, 52655.554 20/11/22,13:42:31,06,08,1, 11.9,1,1, -0.121, 10572.209, 218.741, 52655.620 20/11/22,13:42:31,07,08,1, 11.9,1,1, -0.121, 10572.200, 218.756, 52655.632 20/11/22,13:42:31,08,08,1, 11.9,1,1, -0.121, 10572.214, 218.776, 52655.671 20/11/22,13:42:31,09,08,1, 11.9,1,1, -0.121, 10572.185, 218.764, 52655.563 20/11/22,13:42:31,10,08,1, 11.9,1,1, -0.121, 10572.123, 218.733, 52655.509 20/11/22,13:42:31,11,08,1, 11.9,1,1, -0.121, 10572.133, 218.687, 52655.591 20/11/22,13:42:31,12,08,1, 11.9,1,1, -0.121, 10572.150, 218.696, 52655.528 20/11/22,13:42:31,13,08,1, 11.9,1,1, -0.121, 10572.129, 218.679, 52655.555 20/11/22,13:42:31,14,08,1, 11.9,1,1, -0.121, 10572.138, 218.699, 52655.482 20/11/22,13:42:31,15,08,1, 11.9,1,1, -0.121, 10572.136, 218.718, 52655.587 20/11/22,13:42:31,16,08,1, 11.9,1,1, -0.121, 10572.144, 218.769, 52655.590 20/11/22,13:42:31,17,08,1, 11.9,1,1, -0.121, 10572.098, 218.716, 52655.569 20/11/22,13:42:31,18,08,1, 11.9,1,1, -0.121, 10572.098, 218.731, 52655.605 20/11/22,13:42:31,19,08,1, 11.9,1,1, -0.121, 10572.106, 218.724, 52655.565 20/11/22,13:42:32,00,08,1, 11.8,1,1, -0.128, 10572.104, 218.724, 52655.565 20/11/22,13:42:32,01,08,1, 11.8,1,1, -0.128, 10572.077, 218.645, 52655.556 20/11/22,13:42:32,02,08,1, 11.8,1,1, -0.128, 10572.082, 218.693, 52655.609 20/11/22,13:42:32,03,08,1, 11.8,1,1, -0.128, 10572.068, 218.740, 52655.625 20/11/22,13:42:32,04,08,1, 11.8,1,1, -0.128, 10572.047, 218.734, 52655.684 20/11/22,13:42:32,05,08,1, 11.8,1,1, -0.128, 10572.024, 218.685, 52655.555 20/11/22,13:42:32,06,08,1, 11.8,1,1, -0.128, 10572.027, 218.729, 52655.656 20/11/22,13:42:32,07,08,1, 11.8,1,1, -0.128, 10572.002, 218.727, 52655.625 20/11/22,13:42:32,08,08,1, 11.8,1,1, -0.128, 10572.002, 218.659, 52655.507 20/11/22,13:42:32,09,08,1, 11.8,1,1, -0.128, 10571.984, 218.658, 52655.628 20/11/22,13:42:32,10,08,1, 11.8,1,1, -0.128, 10571.984, 218.654, 52655.589 20/11/22,13:42:32,11,08,1, 11.8,1,1, -0.128, 10571.977, 218.638, 52655.566 20/11/22,13:42:32,12,08,1, 11.8,1,1, -0.128, 10571.977, 218.657, 52655.590 20/11/22,13:42:32,13,08,1, 11.8,1,1, -0.128, 10571.952, 218.686, 52655.617 20/11/22,13:42:32,14,08,1, 11.8,1,1, -0.128, 10571.948, 218.692, 52655.662 20/11/22,13:42:32,15,08,1, 11.8,1,1, -0.128, 10571.943, 218.663, 52655.624 20/11/22,13:42:32,16,08,1, 11.8,1,1, -0.128, 10571.925, 218.697, 52655.634 20/11/22,13:42:32,17,08,1, 11.8,1,1, -0.128, 10571.905, 218.649, 52655.537 20/11/22,13:42:32,18,08,1, 11.8,1,1, -0.128, 10571.906, 218.641, 52655.636 20/11/22,13:42:32,19,08,1, 11.8,1,1, -0.128, 10571.890, 218.602, 52655.534 20/11/22,13:42:33,00,08,1, 11.7,1,1, -0.126, 10571.887, 218.602, 52655.534 20/11/22,13:42:33,01,08,1, 11.7,1,1, -0.126, 10571.865, 218.642, 52655.646 20/11/22,13:42:33,02,08,1, 11.7,1,1, -0.126, 10571.888, 218.623, 52655.614 20/11/22,13:42:33,03,08,1, 11.7,1,1, -0.126, 10571.881, 218.641, 52655.590 20/11/22,13:42:33,04,08,1, 11.7,1,1, -0.126, 10571.857, 218.652, 52655.509 20/11/22,13:42:33,05,08,1, 11.7,1,1, -0.126, 10571.877, 218.648, 52655.584 20/11/22,13:42:33,06,08,1, 11.7,1,1, -0.126, 10571.847, 218.640, 52655.659 20/11/22,13:42:33,07,08,1, 11.7,1,1, -0.126, 10571.825, 218.606, 52655.551 20/11/22,13:42:33,08,08,1, 11.7,1,1, -0.126, 10571.840, 218.595, 52655.671 20/11/22,13:42:33,09,08,1, 11.7,1,1, -0.126, 10571.808, 218.579, 52655.502 20/11/22,13:42:33,10,08,1, 11.7,1,1, -0.126, 10571.787, 218.559, 52655.554 20/11/22,13:42:33,11,08,1, 11.7,1,1, -0.126, 10571.801, 218.602, 52655.697 20/11/22,13:42:33,12,08,1, 11.7,1,1, -0.126, 10571.792, 218.641, 52655.644 20/11/22,13:42:33,13,08,1, 11.7,1,1, -0.126, 10571.777, 218.620, 52655.625 20/11/22,13:42:33,14,08,1, 11.7,1,1, -0.126, 10571.811, 218.625, 52655.679 20/11/22,13:42:33,15,08,1, 11.7,1,1, -0.126, 10571.767, 218.634, 52655.661 20/11/22,13:42:33,16,08,1, 11.7,1,1, -0.126, 10571.755, 218.579, 52655.590 20/11/22,13:42:33,17,08,1, 11.7,1,1, -0.126, 10571.730, 218.565, 52655.544 20/11/22,13:42:33,18,08,1, 11.7,1,1, -0.126, 10571.730, 218.554, 52655.588 20/11/22,13:42:33,19,08,1, 11.7,1,1, -0.126, 10571.698, 218.570, 52655.655 20/11/22,13:42:34,00,08,1, 11.9,1,1, -0.123, 10571.696, 218.570, 52655.655 20/11/22,13:42:34,01,08,1, 11.9,1,1, -0.123, 10571.705, 218.551, 52655.654 20/11/22,13:42:34,02,08,1, 11.9,1,1, -0.123, 10571.697, 218.570, 52655.566 20/11/22,13:42:34,03,08,1, 11.9,1,1, -0.123, 10571.687, 218.608, 52655.705 20/11/22,13:42:34,04,08,1, 11.9,1,1, -0.123, 10571.681, 218.585, 52655.660 20/11/22,13:42:34,05,08,1, 11.9,1,1, -0.123, 10571.645, 218.574, 52655.629 20/11/22,13:42:34,06,08,1, 11.9,1,1, -0.123, 10571.661, 218.579, 52655.668 20/11/22,13:42:34,07,08,1, 11.9,1,1, -0.123, 10571.680, 218.530, 52655.635 20/11/22,13:42:34,08,08,1, 11.9,1,1, -0.123, 10571.633, 218.522, 52655.616 20/11/22,13:42:34,09,08,1, 11.9,1,1, -0.123, 10571.640, 218.540, 52655.671 20/11/22,13:42:34,10,08,1, 11.9,1,1, -0.123, 10571.643, 218.542, 52655.689 20/11/22,13:42:34,11,08,1, 11.9,1,1, -0.123, 10571.613, 218.547, 52655.637 20/11/22,13:42:34,12,08,1, 11.9,1,1, -0.123, 10571.665, 218.566, 52655.747 20/11/22,13:42:34,13,08,1, 11.9,1,1, -0.123, 10571.591, 218.577, 52655.741 20/11/22,13:42:34,14,08,1, 11.9,1,1, -0.123, 10571.572, 218.545, 52655.705 20/11/22,13:42:34,15,08,1, 11.9,1,1, -0.123, 10571.550, 218.505, 52655.609 20/11/22,13:42:34,16,08,1, 11.9,1,1, -0.123, 10571.583, 218.487, 52655.636 20/11/22,13:42:34,17,08,1, 11.9,1,1, -0.123, 10571.567, 218.496, 52655.658 20/11/22,13:42:34,18,08,1, 11.9,1,1, -0.123, 10571.546, 218.474, 52655.647 20/11/22,13:42:34,19,08,1, 11.9,1,1, -0.123, 10571.557, 218.472, 52655.610 20/11/22,13:42:35,00,08,1, 11.9,1,1, -0.123, 10571.554, 218.472, 52655.610 20/11/22,13:42:35,01,08,1, 11.9,1,1, -0.123, 10571.536, 218.513, 52655.706 20/11/22,13:42:35,02,08,1, 11.9,1,1, -0.123, 10571.541, 218.483, 52655.690 20/11/22,13:42:35,03,08,1, 11.9,1,1, -0.123, 10571.522, 218.502, 52655.674 20/11/22,13:42:35,04,08,1, 11.9,1,1, -0.123, 10571.483, 218.466, 52655.645 20/11/22,13:42:35,05,08,1, 11.9,1,1, -0.123, 10571.470, 218.475, 52655.757 20/11/22,13:42:35,06,08,1, 11.9,1,1, -0.123, 10571.513, 218.429, 52655.684 20/11/22,13:42:35,07,08,1, 11.9,1,1, -0.123, 10571.500, 218.430, 52655.653 20/11/22,13:42:35,08,08,1, 11.9,1,1, -0.123, 10571.479, 218.441, 52655.756 20/11/22,13:42:35,09,08,1, 11.9,1,1, -0.123, 10571.458, 218.439, 52655.641 20/11/22,13:42:35,10,08,1, 11.9,1,1, -0.123, 10571.453, 218.478, 52655.751 20/11/22,13:42:35,11,08,1, 11.9,1,1, -0.123, 10571.460, 218.497, 52655.777 20/11/22,13:42:35,12,08,1, 11.9,1,1, -0.123, 10571.418, 218.454, 52655.675 20/11/22,13:42:35,13,08,1, 11.9,1,1, -0.123, 10571.410, 218.462, 52655.741 20/11/22,13:42:35,14,08,1, 11.9,1,1, -0.123, 10571.430, 218.423, 52655.639 20/11/22,13:42:35,15,08,1, 11.9,1,1, -0.123, 10571.384, 218.424, 52655.702 20/11/22,13:42:35,16,08,1, 11.9,1,1, -0.123, 10571.367, 218.400, 52655.663 20/11/22,13:42:35,17,08,1, 11.9,1,1, -0.123, 10571.393, 218.424, 52655.721 20/11/22,13:42:35,18,08,1, 11.9,1,1, -0.123, 10571.374, 218.437, 52655.763 20/11/22,13:42:35,19,08,1, 11.9,1,1, -0.123, 10571.373, 218.438, 52655.721 20/11/22,13:42:36,00,08,1, 11.8,1,1, -0.126, 10571.370, 218.438, 52655.721 20/11/22,13:42:36,01,08,1, 11.8,1,1, -0.126, 10571.338, 218.451, 52655.743 20/11/22,13:42:36,02,08,1, 11.8,1,1, -0.126, 10571.346, 218.432, 52655.803 20/11/22,13:42:36,03,08,1, 11.8,1,1, -0.126, 10571.322, 218.413, 52655.736 20/11/22,13:42:36,04,08,1, 11.8,1,1, -0.126, 10571.317, 218.366, 52655.739 20/11/22,13:42:36,05,08,1, 11.8,1,1, -0.126, 10571.279, 218.390, 52655.699 20/11/22,13:42:36,06,08,1, 11.8,1,1, -0.126, 10571.283, 218.372, 52655.662 20/11/22,13:42:36,07,08,1, 11.8,1,1, -0.126, 10571.265, 218.366, 52655.725 20/11/22,13:42:36,08,08,1, 11.8,1,1, -0.126, 10571.276, 218.360, 52655.697 20/11/22,13:42:36,09,08,1, 11.8,1,1, -0.126, 10571.258, 218.407, 52655.688 20/11/22,13:42:36,10,08,1, 11.8,1,1, -0.126, 10571.254, 218.393, 52655.684 20/11/22,13:42:36,11,08,1, 11.8,1,1, -0.126, 10571.292, 218.382, 52655.691 20/11/22,13:42:36,12,08,1, 11.8,1,1, -0.126, 10571.237, 218.352, 52655.752 20/11/22,13:42:36,13,08,1, 11.8,1,1, -0.126, 10571.236, 218.358, 52655.759 20/11/22,13:42:36,14,08,1, 11.8,1,1, -0.126, 10571.234, 218.333, 52655.641 20/11/22,13:42:36,15,08,1, 11.8,1,1, -0.126, 10571.220, 218.334, 52655.686 20/11/22,13:42:36,16,08,1, 11.8,1,1, -0.126, 10571.195, 218.329, 52655.683 20/11/22,13:42:36,17,08,1, 11.8,1,1, -0.126, 10571.167, 218.345, 52655.716 20/11/22,13:42:36,18,08,1, 11.8,1,1, -0.126, 10571.188, 218.353, 52655.748 20/11/22,13:42:36,19,08,1, 11.8,1,1, -0.126, 10571.193, 218.386, 52655.784 20/11/22,13:42:37,00,08,1, 11.9,1,1, -0.130, 10571.187, 218.386, 52655.784 20/11/22,13:42:37,01,08,1, 11.9,1,1, -0.130, 10571.170, 218.344, 52655.697 20/11/22,13:42:37,02,08,1, 11.9,1,1, -0.130, 10571.151, 218.354, 52655.723 20/11/22,13:42:37,03,08,1, 11.9,1,1, -0.130, 10571.126, 218.341, 52655.766 20/11/22,13:42:37,04,08,1, 11.9,1,1, -0.130, 10571.117, 218.295, 52655.668 20/11/22,13:42:37,05,08,1, 11.9,1,1, -0.130, 10571.099, 218.279, 52655.625 20/11/22,13:42:37,06,08,1, 11.9,1,1, -0.130, 10571.118, 218.313, 52655.690 20/11/22,13:42:37,07,08,1, 11.9,1,1, -0.130, 10571.094, 218.317, 52655.748 20/11/22,13:42:37,08,08,1, 11.9,1,1, -0.130, 10571.093, 218.303, 52655.695 20/11/22,13:42:37,09,08,1, 11.9,1,1, -0.130, 10571.080, 218.297, 52655.726 20/11/22,13:42:37,10,08,1, 11.9,1,1, -0.130, 10571.073, 218.345, 52655.723 20/11/22,13:42:37,11,08,1, 11.9,1,1, -0.130, 10571.057, 218.314, 52655.805 20/11/22,13:42:37,12,08,1, 11.9,1,1, -0.130, 10571.055, 218.266, 52655.709 20/11/22,13:42:37,13,08,1, 11.9,1,1, -0.130, 10571.025, 218.262, 52655.692 20/11/22,13:42:37,14,08,1, 11.9,1,1, -0.130, 10571.013, 218.266, 52655.762 20/11/22,13:42:37,15,08,1, 11.9,1,1, -0.130, 10571.007, 218.227, 52655.710 20/11/22,13:42:37,16,08,1, 11.9,1,1, -0.130, 10571.022, 218.259, 52655.722 20/11/22,13:42:37,17,08,1, 11.9,1,1, -0.130, 10571.019, 218.264, 52655.700 20/11/22,13:42:37,18,08,1, 11.9,1,1, -0.130, 10571.004, 218.275, 52655.742 20/11/22,13:42:37,19,08,1, 11.9,1,1, -0.130, 10570.991, 218.215, 52655.717 20/11/22,13:42:38,00,08,1, 11.9,1,1, -0.126, 10570.986, 218.215, 52655.717 20/11/22,13:42:38,01,08,1, 11.9,1,1, -0.126, 10570.984, 218.224, 52655.737 20/11/22,13:42:38,02,08,1, 11.9,1,1, -0.126, 10570.972, 218.219, 52655.772 20/11/22,13:42:38,03,08,1, 11.9,1,1, -0.126, 10570.948, 218.168, 52655.692 20/11/22,13:42:38,04,08,1, 11.9,1,1, -0.126, 10570.953, 218.217, 52655.772 20/11/22,13:42:38,05,08,1, 11.9,1,1, -0.126, 10570.930, 218.156, 52655.703 20/11/22,13:42:38,06,08,1, 11.9,1,1, -0.126, 10570.904, 218.186, 52655.682 20/11/22,13:42:38,07,08,1, 11.9,1,1, -0.126, 10570.910, 218.204, 52655.770 20/11/22,13:42:38,08,08,1, 11.9,1,1, -0.126, 10570.916, 218.223, 52655.864 20/11/22,13:42:38,09,08,1, 11.9,1,1, -0.126, 10570.914, 218.200, 52655.793 20/11/22,13:42:38,10,08,1, 11.9,1,1, -0.126, 10570.932, 218.164, 52655.558 20/11/22,13:42:38,11,08,1, 11.9,1,1, -0.126, 10570.946, 218.204, 52655.912 20/11/22,13:42:38,12,08,1, 11.9,1,1, -0.126, 10570.829, 218.162, 52655.878 20/11/22,13:42:38,13,08,1, 11.9,1,1, -0.126, 10570.899, 218.102, 52655.773 20/11/22,13:42:38,14,08,1, 11.9,1,1, -0.126, 10570.882, 218.122, 52655.671 20/11/22,13:42:38,15,08,1, 11.9,1,1, -0.126, 10570.858, 218.116, 52655.710 20/11/22,13:42:38,16,08,1, 11.9,1,1, -0.126, 10570.852, 218.118, 52655.788 20/11/22,13:42:38,17,08,1, 11.9,1,1, -0.126, 10570.832, 218.126, 52655.752 20/11/22,13:42:38,18,08,1, 11.9,1,1, -0.126, 10570.833, 218.174, 52655.831 20/11/22,13:42:38,19,08,1, 11.9,1,1, -0.126, 10570.829, 218.163, 52655.788 20/11/22,13:42:39,00,08,1, 11.8,1,1, -0.124, 10570.828, 218.163, 52655.788 20/11/22,13:42:39,01,08,1, 11.8,1,1, -0.124, 10570.754, 218.136, 52655.794 20/11/22,13:42:39,02,08,1, 11.8,1,1, -0.124, 10570.792, 218.100, 52655.786 20/11/22,13:42:39,03,08,1, 11.8,1,1, -0.124, 10570.770, 218.067, 52655.769 20/11/22,13:42:39,04,08,1, 11.8,1,1, -0.124, 10570.822, 218.020, 52655.500 20/11/22,13:42:39,05,08,1, 11.8,1,1, -0.124, 10570.796, 218.053, 52655.683 20/11/22,13:42:39,06,08,1, 11.8,1,1, -0.124, 10570.759, 218.087, 52655.684 20/11/22,13:42:39,07,08,1, 11.8,1,1, -0.124, 10570.742, 218.098, 52655.836 20/11/22,13:42:39,08,08,1, 11.8,1,1, -0.124, 10570.775, 218.090, 52655.771 20/11/22,13:42:39,09,08,1, 11.8,1,1, -0.124, 10570.752, 218.116, 52655.849 20/11/22,13:42:39,10,08,1, 11.8,1,1, -0.124, 10570.695, 218.095, 52655.764 20/11/22,13:42:39,11,08,1, 11.8,1,1, -0.124, 10570.698, 218.073, 52655.823 20/11/22,13:42:39,12,08,1, 11.8,1,1, -0.124, 10570.702, 218.059, 52655.781 20/11/22,13:42:39,13,08,1, 11.8,1,1, -0.124, 10570.674, 218.031, 52655.719 20/11/22,13:42:39,14,08,1, 11.8,1,1, -0.124, 10570.657, 217.987, 52655.757 20/11/22,13:42:39,15,08,1, 11.8,1,1, -0.124, 10570.678, 217.996, 52655.706 20/11/22,13:42:39,16,08,1, 11.8,1,1, -0.124, 10570.661, 218.049, 52655.821 20/11/22,13:42:39,17,08,1, 11.8,1,1, -0.124, 10570.621, 218.028, 52655.802 20/11/22,13:42:39,18,08,1, 11.8,1,1, -0.124, 10570.630, 218.031, 52655.832 20/11/22,13:42:39,19,08,1, 11.8,1,1, -0.124, 10570.594, 218.051, 52655.785 20/11/22,13:42:40,00,08,1, 11.9,1,1, -0.126, 10570.586, 218.051, 52655.785 20/11/22,13:42:40,01,08,1, 11.9,1,1, -0.126, 10570.584, 218.005, 52655.824 20/11/22,13:42:40,02,08,1, 11.9,1,1, -0.126, 10570.537, 217.976, 52655.977 20/11/22,13:42:40,03,08,1, 11.9,1,1, -0.126, 10570.608, 217.981, 52655.773 20/11/22,13:42:40,04,08,1, 11.9,1,1, -0.126, 10570.573, 217.957, 52655.751 20/11/22,13:42:40,05,08,1, 11.9,1,1, -0.126, 10570.558, 217.981, 52655.766 20/11/22,13:42:40,06,08,1, 11.9,1,1, -0.126, 10570.566, 217.983, 52655.814 20/11/22,13:42:40,07,08,1, 11.9,1,1, -0.126, 10570.598, 218.015, 52655.880 20/11/22,13:42:40,08,08,1, 11.9,1,1, -0.126, 10570.570, 217.986, 52655.790 20/11/22,13:42:40,09,08,1, 11.9,1,1, -0.126, 10570.555, 217.958, 52655.766 20/11/22,13:42:40,10,08,1, 11.9,1,1, -0.126, 10570.534, 217.999, 52655.776 20/11/22,13:42:40,11,08,1, 11.9,1,1, -0.126, 10570.515, 217.950, 52655.826 20/11/22,13:42:40,12,08,1, 11.9,1,1, -0.126, 10570.507, 217.914, 52655.821 20/11/22,13:42:40,13,08,1, 11.9,1,1, -0.126, 10570.514, 217.936, 52655.796 20/11/22,13:42:40,14,08,1, 11.9,1,1, -0.126, 10570.511, 217.936, 52655.801 20/11/22,13:42:40,15,08,1, 11.9,1,1, -0.126, 10570.500, 217.932, 52655.844 20/11/22,13:42:40,16,08,1, 11.9,1,1, -0.126, 10570.483, 217.932, 52655.774 20/11/22,13:42:40,17,08,1, 11.9,1,1, -0.126, 10570.504, 217.951, 52655.763 20/11/22,13:42:40,18,08,1, 11.9,1,1, -0.126, 10570.453, 217.951, 52655.771 20/11/22,13:42:40,19,08,1, 11.9,1,1, -0.126, 10570.464, 217.929, 52655.781 20/11/22,13:42:41,00,08,1, 11.9,1,1, -0.126, 10570.461, 217.929, 52655.781 20/11/22,13:42:41,01,08,1, 11.9,1,1, -0.126, 10570.439, 217.922, 52655.816 20/11/22,13:42:41,02,08,1, 11.9,1,1, -0.126, 10570.442, 217.866, 52655.725 20/11/22,13:42:41,03,08,1, 11.9,1,1, -0.126, 10570.442, 217.877, 52655.734 20/11/22,13:42:41,04,08,1, 11.9,1,1, -0.126, 10570.414, 217.874, 52655.801 20/11/22,13:42:41,05,08,1, 11.9,1,1, -0.126, 10570.433, 217.900, 52655.814 20/11/22,13:42:41,06,08,1, 11.9,1,1, -0.126, 10570.407, 217.888, 52655.795 20/11/22,13:42:41,07,08,1, 11.9,1,1, -0.126, 10570.384, 217.896, 52655.789 20/11/22,13:42:41,08,08,1, 11.9,1,1, -0.126, 10570.383, 217.919, 52655.779 20/11/22,13:42:41,09,08,1, 11.9,1,1, -0.126, 10570.357, 217.881, 52655.827 20/11/22,13:42:41,10,08,1, 11.9,1,1, -0.126, 10570.346, 217.875, 52655.832 20/11/22,13:42:41,11,08,1, 11.9,1,1, -0.126, 10570.327, 217.839, 52655.799 20/11/22,13:42:41,12,08,1, 11.9,1,1, -0.126, 10570.348, 217.803, 52655.765 20/11/22,13:42:41,13,08,1, 11.9,1,1, -0.126, 10570.311, 217.818, 52655.794 20/11/22,13:42:41,14,08,1, 11.9,1,1, -0.126, 10570.326, 217.815, 52655.741 20/11/22,13:42:41,15,08,1, 11.9,1,1, -0.126, 10570.323, 217.837, 52655.712 20/11/22,13:42:41,16,08,1, 11.9,1,1, -0.126, 10570.295, 217.854, 52655.846 20/11/22,13:42:41,17,08,1, 11.9,1,1, -0.126, 10570.318, 217.821, 52655.815 20/11/22,13:42:41,18,08,1, 11.9,1,1, -0.126, 10570.313, 217.825, 52655.783 20/11/22,13:42:41,19,08,1, 11.9,1,1, -0.126, 10570.280, 217.828, 52655.745 20/11/22,13:42:42,00,08,1, 11.8,1,1, -0.125, 10570.277, 217.828, 52655.745 20/11/22,13:42:42,01,08,1, 11.8,1,1, -0.125, 10570.260, 217.787, 52655.790 20/11/22,13:42:42,02,08,1, 11.8,1,1, -0.125, 10570.255, 217.776, 52655.801 20/11/22,13:42:42,03,08,1, 11.8,1,1, -0.125, 10570.221, 217.734, 52655.702 20/11/22,13:42:42,04,08,1, 11.8,1,1, -0.125, 10570.216, 217.751, 52655.819 20/11/22,13:42:42,05,08,1, 11.8,1,1, -0.125, 10570.247, 217.768, 52655.767 20/11/22,13:42:42,06,08,1, 11.8,1,1, -0.125, 10570.233, 217.803, 52655.854 20/11/22,13:42:42,07,08,1, 11.8,1,1, -0.125, 10570.202, 217.808, 52655.781 20/11/22,13:42:42,08,08,1, 11.8,1,1, -0.125, 10570.215, 217.790, 52655.804 20/11/22,13:42:42,09,08,1, 11.8,1,1, -0.125, 10570.217, 217.787, 52655.817 20/11/22,13:42:42,10,08,1, 11.8,1,1, -0.125, 10570.208, 217.743, 52655.730 20/11/22,13:42:42,11,08,1, 11.8,1,1, -0.125, 10570.179, 217.712, 52655.793 20/11/22,13:42:42,12,08,1, 11.8,1,1, -0.125, 10570.171, 217.739, 52655.787 20/11/22,13:42:42,13,08,1, 11.8,1,1, -0.125, 10570.146, 217.715, 52655.731 20/11/22,13:42:42,14,08,1, 11.8,1,1, -0.125, 10570.128, 217.730, 52655.808 20/11/22,13:42:42,15,08,1, 11.8,1,1, -0.125, 10570.142, 217.735, 52655.728 20/11/22,13:42:42,16,08,1, 11.8,1,1, -0.125, 10570.158, 217.771, 52655.781 20/11/22,13:42:42,17,08,1, 11.8,1,1, -0.125, 10570.135, 217.757, 52655.825 20/11/22,13:42:42,18,08,1, 11.8,1,1, -0.125, 10570.137, 217.740, 52655.815 20/11/22,13:42:42,19,08,1, 11.8,1,1, -0.125, 10570.103, 217.707, 52655.827 20/11/22,13:42:43,00,08,1, 11.9,1,1, -0.125, 10570.102, 217.707, 52655.827 20/11/22,13:42:43,01,08,1, 11.9,1,1, -0.125, 10570.072, 217.675, 52655.800 20/11/22,13:42:43,02,08,1, 11.9,1,1, -0.125, 10570.090, 217.682, 52655.738 20/11/22,13:42:43,03,08,1, 11.9,1,1, -0.125, 10570.064, 217.688, 52655.845 20/11/22,13:42:43,04,08,1, 11.9,1,1, -0.125, 10570.066, 217.669, 52655.819 20/11/22,13:42:43,05,08,1, 11.9,1,1, -0.125, 10570.058, 217.678, 52655.753 20/11/22,13:42:43,06,08,1, 11.9,1,1, -0.125, 10570.044, 217.725, 52655.828 20/11/22,13:42:43,07,08,1, 11.9,1,1, -0.125, 10570.043, 217.726, 52655.967 20/11/22,13:42:43,08,08,1, 11.9,1,1, -0.125, 10570.040, 217.740, 52655.832 20/11/22,13:42:43,09,08,1, 11.9,1,1, -0.125, 10570.025, 217.703, 52655.785 20/11/22,13:42:43,10,08,1, 11.9,1,1, -0.125, 10570.023, 217.684, 52655.747 20/11/22,13:42:43,11,08,1, 11.9,1,1, -0.125, 10570.012, 217.642, 52655.852 20/11/22,13:42:43,12,08,1, 11.9,1,1, -0.125, 10569.986, 217.614, 52655.781 20/11/22,13:42:43,13,08,1, 11.9,1,1, -0.125, 10569.980, 217.609, 52655.754 20/11/22,13:42:43,14,08,1, 11.9,1,1, -0.125, 10570.001, 217.634, 52655.713 20/11/22,13:42:43,15,08,1, 11.9,1,1, -0.125, 10569.981, 217.640, 52655.782 20/11/22,13:42:43,16,08,1, 11.9,1,1, -0.125, 10569.993, 217.663, 52655.825 20/11/22,13:42:43,17,08,1, 11.9,1,1, -0.125, 10570.007, 217.694, 52655.856 20/11/22,13:42:43,18,08,1, 11.9,1,1, -0.125, 10569.998, 217.648, 52655.773 20/11/22,13:42:43,19,08,1, 11.9,1,1, -0.125, 10569.974, 217.634, 52655.768 20/11/22,13:42:44,00,09,1, 11.9,1,1, -0.125, 10569.968, 217.634, 52655.768 20/11/22,13:42:44,01,09,1, 11.9,1,1, -0.125, 10569.925, 217.610, 52655.792 20/11/22,13:42:44,02,09,1, 11.9,1,1, -0.125, 10569.913, 217.572, 52655.758 20/11/22,13:42:44,03,09,1, 11.9,1,1, -0.125, 10569.946, 217.594, 52655.745 20/11/22,13:42:44,04,09,1, 11.9,1,1, -0.125, 10569.938, 217.598, 52655.809 20/11/22,13:42:44,05,09,1, 11.9,1,1, -0.125, 10569.924, 217.638, 52655.854 20/11/22,13:42:44,06,09,1, 11.9,1,1, -0.125, 10569.913, 217.576, 52655.792 20/11/22,13:42:44,07,09,1, 11.9,1,1, -0.125, 10569.945, 217.623, 52655.654 20/11/22,13:42:44,08,09,1, 11.9,1,1, -0.125, 10569.914, 217.594, 52655.814 20/11/22,13:42:44,09,09,1, 11.9,1,1, -0.125, 10569.903, 217.584, 52655.788 20/11/22,13:42:44,10,09,1, 11.9,1,1, -0.125, 10569.864, 217.578, 52655.715 20/11/22,13:42:44,11,09,1, 11.9,1,1, -0.125, 10569.892, 217.563, 52655.737 20/11/22,13:42:44,12,09,1, 11.9,1,1, -0.125, 10569.861, 217.523, 52655.839 20/11/22,13:42:44,13,09,1, 11.9,1,1, -0.125, 10569.845, 217.523, 52655.829 20/11/22,13:42:44,14,09,1, 11.9,1,1, -0.125, 10569.866, 217.574, 52655.790 20/11/22,13:42:44,15,09,1, 11.9,1,1, -0.125, 10569.831, 217.593, 52655.880 20/11/22,13:42:44,16,09,1, 11.9,1,1, -0.125, 10569.843, 217.570, 52655.785 20/11/22,13:42:44,17,09,1, 11.9,1,1, -0.125, 10569.829, 217.596, 52655.820 20/11/22,13:42:44,18,09,1, 11.9,1,1, -0.125, 10569.832, 217.589, 52655.831 20/11/22,13:42:44,19,09,1, 11.9,1,1, -0.125, 10569.812, 217.544, 52655.872 20/11/22,13:42:45,00,08,1, 11.9,1,1, -0.126, 10569.810, 217.544, 52655.872 20/11/22,13:42:45,01,08,1, 11.9,1,1, -0.126, 10569.795, 217.519, 52655.798 20/11/22,13:42:45,02,08,1, 11.9,1,1, -0.126, 10569.783, 217.493, 52655.840 20/11/22,13:42:45,03,08,1, 11.9,1,1, -0.126, 10569.807, 217.503, 52655.834 20/11/22,13:42:45,04,08,1, 11.9,1,1, -0.126, 10569.792, 217.521, 52655.751 20/11/22,13:42:45,05,08,1, 11.9,1,1, -0.126, 10569.795, 217.550, 52655.829 20/11/22,13:42:45,06,08,1, 11.9,1,1, -0.126, 10569.776, 217.562, 52655.847 20/11/22,13:42:45,07,08,1, 11.9,1,1, -0.126, 10569.745, 217.534, 52655.832 20/11/22,13:42:45,08,08,1, 11.9,1,1, -0.126, 10569.744, 217.574, 52655.817 20/11/22,13:42:45,09,08,1, 11.9,1,1, -0.126, 10569.728, 217.521, 52655.777 20/11/22,13:42:45,10,08,1, 11.9,1,1, -0.126, 10569.700, 217.499, 52655.731 20/11/22,13:42:45,11,08,1, 11.9,1,1, -0.126, 10569.720, 217.491, 52655.792 20/11/22,13:42:45,12,08,1, 11.9,1,1, -0.126, 10569.733, 217.501, 52655.758 20/11/22,13:42:45,13,08,1, 11.9,1,1, -0.126, 10569.703, 217.472, 52655.789 20/11/22,13:42:45,14,08,1, 11.9,1,1, -0.126, 10569.676, 217.479, 52655.707 20/11/22,13:42:45,15,08,1, 11.9,1,1, -0.126, 10569.694, 217.504, 52655.754 20/11/22,13:42:45,16,08,1, 11.9,1,1, -0.126, 10569.711, 217.529, 52655.861 20/11/22,13:42:45,17,08,1, 11.9,1,1, -0.126, 10569.675, 217.533, 52655.955 20/11/22,13:42:45,18,08,1, 11.9,1,1, -0.126, 10569.684, 217.514, 52655.775 20/11/22,13:42:45,19,08,1, 11.9,1,1, -0.126, 10569.664, 217.482, 52655.826 20/11/22,13:42:46,00,08,1, 11.9,1,1, -0.125, 10569.659, 217.482, 52655.826 20/11/22,13:42:46,01,08,1, 11.9,1,1, -0.125, 10569.657, 217.452, 52655.698 20/11/22,13:42:46,02,08,1, 11.9,1,1, -0.125, 10569.625, 217.499, 52655.781 20/11/22,13:42:46,03,08,1, 11.9,1,1, -0.125, 10569.642, 217.458, 52655.751 20/11/22,13:42:46,04,08,1, 11.9,1,1, -0.125, 10569.663, 217.483, 52655.742 20/11/22,13:42:46,05,08,1, 11.9,1,1, -0.125, 10569.615, 217.485, 52655.835 20/11/22,13:42:46,06,08,1, 11.9,1,1, -0.125, 10569.628, 217.481, 52655.816 20/11/22,13:42:46,07,08,1, 11.9,1,1, -0.125, 10569.628, 217.484, 52655.821 20/11/22,13:42:46,08,08,1, 11.9,1,1, -0.125, 10569.597, 217.479, 52655.741 20/11/22,13:42:46,09,08,1, 11.9,1,1, -0.125, 10569.595, 217.480, 52655.745 20/11/22,13:42:46,10,08,1, 11.9,1,1, -0.125, 10569.566, 217.465, 52655.747 20/11/22,13:42:46,11,08,1, 11.9,1,1, -0.125, 10569.588, 217.440, 52655.724 20/11/22,13:42:46,12,08,1, 11.9,1,1, -0.125, 10569.554, 217.427, 52655.708 20/11/22,13:42:46,13,08,1, 11.9,1,1, -0.125, 10569.559, 217.446, 52655.774 20/11/22,13:42:46,14,08,1, 11.9,1,1, -0.125, 10569.564, 217.476, 52655.813 20/11/22,13:42:46,15,08,1, 11.9,1,1, -0.125, 10569.557, 217.434, 52655.716 20/11/22,13:42:46,16,08,1, 11.9,1,1, -0.125, 10569.552, 217.484, 52655.810 20/11/22,13:42:46,17,08,1, 11.9,1,1, -0.125, 10569.548, 217.474, 52655.744 20/11/22,13:42:46,18,08,1, 11.9,1,1, -0.125, 10569.559, 217.465, 52655.804 20/11/22,13:42:46,19,08,1, 11.9,1,1, -0.125, 10569.537, 217.433, 52655.773 20/11/22,13:42:47,00,07,1, 11.9,1,1, -0.127, 10569.534, 217.433, 52655.773 20/11/22,13:42:47,01,07,1, 11.9,1,1, -0.127, 10569.512, 217.436, 52655.798 20/11/22,13:42:47,02,07,1, 11.9,1,1, -0.127, 10569.509, 217.415, 52655.700 20/11/22,13:42:47,03,07,1, 11.9,1,1, -0.127, 10569.528, 217.402, 52655.744 20/11/22,13:42:47,04,07,1, 11.9,1,1, -0.127, 10569.506, 217.397, 52655.706 20/11/22,13:42:47,05,07,1, 11.9,1,1, -0.127, 10569.479, 217.436, 52655.738 20/11/22,13:42:47,06,07,1, 11.9,1,1, -0.127, 10569.489, 217.435, 52655.820 20/11/22,13:42:47,07,07,1, 11.9,1,1, -0.127, 10569.504, 217.480, 52655.803 20/11/22,13:42:47,08,07,1, 11.9,1,1, -0.127, 10569.477, 217.459, 52655.762 20/11/22,13:42:47,09,07,1, 11.9,1,1, -0.127, 10569.503, 217.402, 52655.528 20/11/22,13:42:47,10,07,1, 11.9,1,1, -0.127, 10569.497, 217.429, 52655.785 20/11/22,13:42:47,11,07,1, 11.9,1,1, -0.127, 10569.495, 217.410, 52655.734 20/11/22,13:42:47,12,07,1, 11.9,1,1, -0.127, 10569.435, 217.366, 52655.741 20/11/22,13:42:47,13,07,1, 11.9,1,1, -0.127, 10569.449, 217.411, 52655.709 20/11/22,13:42:47,14,07,1, 11.9,1,1, -0.127, 10569.441, 217.423, 52655.701 20/11/22,13:42:47,15,07,1, 11.9,1,1, -0.127, 10569.446, 217.462, 52655.793 20/11/22,13:42:47,16,07,1, 11.9,1,1, -0.127, 10569.452, 217.459, 52655.801 20/11/22,13:42:47,17,07,1, 11.9,1,1, -0.127, 10569.462, 217.465, 52655.789 20/11/22,13:42:47,18,07,1, 11.9,1,1, -0.127, 10569.475, 217.454, 52655.770 20/11/22,13:42:47,19,07,1, 11.9,1,1, -0.127, 10569.428, 217.430, 52655.728 20/11/22,13:42:48,00,08,1, 11.9,1,1, -0.125, 10569.426, 217.430, 52655.728 20/11/22,13:42:48,01,08,1, 11.9,1,1, -0.125, 10569.431, 217.445, 52655.705 20/11/22,13:42:48,02,08,1, 11.9,1,1, -0.125, 10569.387, 217.393, 52655.641 20/11/22,13:42:48,03,08,1, 11.9,1,1, -0.125, 10569.397, 217.390, 52655.692 20/11/22,13:42:48,04,08,1, 11.9,1,1, -0.125, 10569.451, 217.433, 52655.704 20/11/22,13:42:48,05,08,1, 11.9,1,1, -0.125, 10569.424, 217.430, 52655.716 20/11/22,13:42:48,06,08,1, 11.9,1,1, -0.125, 10569.401, 217.426, 52655.696 20/11/22,13:42:48,07,08,1, 11.9,1,1, -0.125, 10569.411, 217.439, 52655.692 20/11/22,13:42:48,08,08,1, 11.9,1,1, -0.125, 10569.426, 217.448, 52655.738 20/11/22,13:42:48,09,08,1, 11.9,1,1, -0.125, 10569.409, 217.436, 52655.769 20/11/22,13:42:48,10,08,1, 11.9,1,1, -0.125, 10569.405, 217.395, 52655.647 20/11/22,13:42:48,11,08,1, 11.9,1,1, -0.125, 10569.381, 217.425, 52655.716 20/11/22,13:42:48,12,08,1, 11.9,1,1, -0.125, 10569.429, 217.381, 52655.601 20/11/22,13:42:48,13,08,1, 11.9,1,1, -0.125, 10569.392, 217.367, 52655.545 20/11/22,13:42:48,14,08,1, 11.9,1,1, -0.125, 10569.372, 217.426, 52655.570 20/11/22,13:42:48,15,08,1, 11.9,1,1, -0.125, 10569.391, 217.420, 52655.712 20/11/22,13:42:48,16,08,1, 11.9,1,1, -0.125, 10569.381, 217.450, 52655.699 20/11/22,13:42:48,17,08,1, 11.9,1,1, -0.125, 10569.396, 217.445, 52655.675 20/11/22,13:42:48,18,08,1, 11.9,1,1, -0.125, 10569.403, 217.461, 52655.642 20/11/22,13:42:48,19,08,1, 11.9,1,1, -0.125, 10569.376, 217.479, 52655.694 20/11/22,13:42:49,00,08,1, 11.9,1,1, -0.126, 10569.376, 217.479, 52655.694 20/11/22,13:42:49,01,08,1, 11.9,1,1, -0.126, 10569.389, 217.441, 52655.624 20/11/22,13:42:49,02,08,1, 11.9,1,1, -0.126, 10569.374, 217.418, 52655.573 20/11/22,13:42:49,03,08,1, 11.9,1,1, -0.126, 10569.359, 217.428, 52655.622 20/11/22,13:42:49,04,08,1, 11.9,1,1, -0.126, 10569.390, 217.416, 52655.658 20/11/22,13:42:49,05,08,1, 11.9,1,1, -0.126, 10569.407, 217.432, 52655.668 20/11/22,13:42:49,06,08,1, 11.9,1,1, -0.126, 10569.360, 217.470, 52655.713 20/11/22,13:42:49,07,08,1, 11.9,1,1, -0.126, 10569.373, 217.461, 52655.687 20/11/22,13:42:49,08,08,1, 11.9,1,1, -0.126, 10569.379, 217.478, 52655.725 20/11/22,13:42:49,09,08,1, 11.9,1,1, -0.126, 10569.364, 217.447, 52655.640 20/11/22,13:42:49,10,08,1, 11.9,1,1, -0.126, 10569.362, 217.459, 52655.638 20/11/22,13:42:49,11,08,1, 11.9,1,1, -0.126, 10569.361, 217.439, 52655.662 20/11/22,13:42:49,12,08,1, 11.9,1,1, -0.126, 10569.375, 217.429, 52655.555 20/11/22,13:42:49,13,08,1, 11.9,1,1, -0.126, 10569.355, 217.411, 52655.613 20/11/22,13:42:49,14,08,1, 11.9,1,1, -0.126, 10569.355, 217.421, 52655.642 20/11/22,13:42:49,15,08,1, 11.9,1,1, -0.126, 10569.385, 217.417, 52655.619 20/11/22,13:42:49,16,08,1, 11.9,1,1, -0.126, 10569.387, 217.425, 52655.601 20/11/22,13:42:49,17,08,1, 11.9,1,1, -0.126, 10569.366, 217.458, 52655.671 20/11/22,13:42:49,18,08,1, 11.9,1,1, -0.126, 10569.396, 217.464, 52655.611 20/11/22,13:42:49,19,08,1, 11.9,1,1, -0.126, 10569.364, 217.482, 52655.683 20/11/22,13:42:50,00,08,1, 11.9,1,1, -0.128, 10569.359, 217.482, 52655.683 20/11/22,13:42:50,01,08,1, 11.9,1,1, -0.128, 10569.348, 217.400, 52655.552 20/11/22,13:42:50,02,08,1, 11.9,1,1, -0.128, 10569.376, 217.389, 52655.632 20/11/22,13:42:50,03,08,1, 11.9,1,1, -0.128, 10569.358, 217.376, 52655.571 20/11/22,13:42:50,04,08,1, 11.9,1,1, -0.128, 10569.379, 217.357, 52655.582 20/11/22,13:42:50,05,08,1, 11.9,1,1, -0.128, 10569.361, 217.365, 52655.579 20/11/22,13:42:50,06,08,1, 11.9,1,1, -0.128, 10569.395, 217.337, 52655.540 20/11/22,13:42:50,07,08,1, 11.9,1,1, -0.128, 10569.398, 217.381, 52655.590 20/11/22,13:42:50,08,08,1, 11.9,1,1, -0.128, 10569.388, 217.355, 52655.608 20/11/22,13:42:50,09,08,1, 11.9,1,1, -0.128, 10569.437, 217.420, 52655.677 20/11/22,13:42:50,10,08,1, 11.9,1,1, -0.128, 10569.399, 217.388, 52655.658 20/11/22,13:42:50,11,08,1, 11.9,1,1, -0.128, 10569.402, 217.340, 52655.577 20/11/22,13:42:50,12,08,1, 11.9,1,1, -0.128, 10569.398, 217.306, 52655.568 20/11/22,13:42:50,13,08,1, 11.9,1,1, -0.128, 10569.408, 217.328, 52655.596 20/11/22,13:42:50,14,08,1, 11.9,1,1, -0.128, 10569.412, 217.266, 52655.556 20/11/22,13:42:50,15,08,1, 11.9,1,1, -0.128, 10569.430, 217.270, 52655.554 20/11/22,13:42:50,16,08,1, 11.9,1,1, -0.128, 10569.428, 217.300, 52655.612 20/11/22,13:42:50,17,08,1, 11.9,1,1, -0.128, 10569.421, 217.329, 52655.568 20/11/22,13:42:50,18,08,1, 11.9,1,1, -0.128, 10569.418, 217.267, 52655.568 20/11/22,13:42:50,19,08,1, 11.9,1,1, -0.128, 10569.425, 217.282, 52655.562 20/11/22,13:42:51,00,08,1, 11.9,1,1, -0.126, 10569.417, 217.282, 52655.562 20/11/22,13:42:51,01,08,1, 11.9,1,1, -0.126, 10569.417, 217.233, 52655.551 20/11/22,13:42:51,02,08,1, 11.9,1,1, -0.126, 10569.402, 217.205, 52655.580 20/11/22,13:42:51,03,08,1, 11.9,1,1, -0.126, 10569.443, 217.174, 52655.576 20/11/22,13:42:51,04,08,1, 11.9,1,1, -0.126, 10569.402, 217.168, 52655.628 20/11/22,13:42:51,05,08,1, 11.9,1,1, -0.126, 10569.413, 217.149, 52655.582 20/11/22,13:42:51,06,08,1, 11.9,1,1, -0.126, 10569.407, 217.137, 52655.498 20/11/22,13:42:51,07,08,1, 11.9,1,1, -0.126, 10569.424, 217.152, 52655.633 20/11/22,13:42:51,08,08,1, 11.9,1,1, -0.126, 10569.427, 217.160, 52655.526 20/11/22,13:42:51,09,08,1, 11.9,1,1, -0.126, 10569.396, 217.146, 52655.584 20/11/22,13:42:51,10,08,1, 11.9,1,1, -0.126, 10569.429, 217.129, 52655.592 20/11/22,13:42:51,11,08,1, 11.9,1,1, -0.126, 10569.430, 217.109, 52655.639 20/11/22,13:42:51,12,08,1, 11.9,1,1, -0.126, 10569.424, 217.079, 52655.553 20/11/22,13:42:51,13,08,1, 11.9,1,1, -0.126, 10569.398, 217.068, 52655.526 20/11/22,13:42:51,14,08,1, 11.9,1,1, -0.126, 10569.415, 217.033, 52655.615 20/11/22,13:42:51,15,08,1, 11.9,1,1, -0.126, 10569.419, 217.018, 52655.559 20/11/22,13:42:51,16,08,1, 11.9,1,1, -0.126, 10569.369, 217.000, 52655.547 20/11/22,13:42:51,17,08,1, 11.9,1,1, -0.126, 10569.405, 217.015, 52655.588 20/11/22,13:42:51,18,08,1, 11.9,1,1, -0.126, 10569.415, 216.988, 52655.582 20/11/22,13:42:51,19,08,1, 11.9,1,1, -0.126, 10569.378, 216.969, 52655.611 20/11/22,13:42:52,00,08,1, 11.8,1,1, -0.121, 10569.376, 216.969, 52655.611 20/11/22,13:42:52,01,08,1, 11.8,1,1, -0.121, 10569.385, 216.945, 52655.612 20/11/22,13:42:52,02,08,1, 11.8,1,1, -0.121, 10569.369, 216.915, 52655.561 20/11/22,13:42:52,03,08,1, 11.8,1,1, -0.121, 10569.346, 216.887, 52655.540 20/11/22,13:42:52,04,08,1, 11.8,1,1, -0.121, 10569.318, 216.871, 52655.570 20/11/22,13:42:52,05,08,1, 11.8,1,1, -0.121, 10569.299, 216.812, 52655.569 20/11/22,13:42:52,06,08,1, 11.8,1,1, -0.121, 10569.300, 216.800, 52655.576 20/11/22,13:42:52,07,08,1, 11.8,1,1, -0.121, 10569.265, 216.833, 52655.623 20/11/22,13:42:52,08,08,1, 11.8,1,1, -0.121, 10569.292, 216.870, 52655.557 20/11/22,13:42:52,09,08,1, 11.8,1,1, -0.121, 10569.290, 216.823, 52655.683 20/11/22,13:42:52,10,08,1, 11.8,1,1, -0.121, 10569.275, 216.827, 52655.669 20/11/22,13:42:52,11,08,1, 11.8,1,1, -0.121, 10569.246, 216.829, 52655.671 20/11/22,13:42:52,12,08,1, 11.8,1,1, -0.121, 10569.202, 216.778, 52655.674 20/11/22,13:42:52,13,08,1, 11.8,1,1, -0.121, 10569.230, 216.732, 52655.633 20/11/22,13:42:52,14,08,1, 11.8,1,1, -0.121, 10569.205, 216.698, 52655.536 20/11/22,13:42:52,15,08,1, 11.8,1,1, -0.121, 10569.159, 216.677, 52655.683 20/11/22,13:42:52,16,08,1, 11.8,1,1, -0.121, 10569.172, 216.630, 52655.554 20/11/22,13:42:52,17,08,1, 11.8,1,1, -0.121, 10569.136, 216.658, 52655.573 20/11/22,13:42:52,18,08,1, 11.8,1,1, -0.121, 10569.145, 216.671, 52655.631 20/11/22,13:42:52,19,08,1, 11.8,1,1, -0.121, 10569.132, 216.660, 52655.678 20/11/22,13:42:53,00,08,1, 11.9,1,1, -0.126, 10569.125, 216.660, 52655.678 20/11/22,13:42:53,01,08,1, 11.9,1,1, -0.126, 10569.089, 216.652, 52655.656 20/11/22,13:42:53,02,08,1, 11.9,1,1, -0.126, 10569.069, 216.624, 52655.664 20/11/22,13:42:53,03,08,1, 11.9,1,1, -0.126, 10569.048, 216.565, 52655.600 20/11/22,13:42:53,04,08,1, 11.9,1,1, -0.126, 10569.040, 216.532, 52655.592 20/11/22,13:42:53,05,08,1, 11.9,1,1, -0.126, 10569.025, 216.530, 52655.556 20/11/22,13:42:53,06,08,1, 11.9,1,1, -0.126, 10568.975, 216.518, 52655.583 20/11/22,13:42:53,07,08,1, 11.9,1,1, -0.126, 10568.973, 216.511, 52655.643 20/11/22,13:42:53,08,08,1, 11.9,1,1, -0.126, 10568.967, 216.528, 52655.649 20/11/22,13:42:53,09,08,1, 11.9,1,1, -0.126, 10568.940, 216.541, 52655.653 20/11/22,13:42:53,10,08,1, 11.9,1,1, -0.126, 10568.931, 216.521, 52655.601 20/11/22,13:42:53,11,08,1, 11.9,1,1, -0.126, 10568.946, 216.541, 52655.675 20/11/22,13:42:53,12,08,1, 11.9,1,1, -0.126, 10568.900, 216.504, 52655.696 20/11/22,13:42:53,13,08,1, 11.9,1,1, -0.126, 10568.912, 216.449, 52655.287 20/11/22,13:42:53,14,08,1, 11.9,1,1, -0.126, 10568.823, 216.457, 52655.655 20/11/22,13:42:53,15,08,1, 11.9,1,1, -0.126, 10568.803, 216.489, 52655.710 20/11/22,13:42:53,16,08,1, 11.9,1,1, -0.126, 10568.792, 216.416, 52655.744 20/11/22,13:42:53,17,08,1, 11.9,1,1, -0.126, 10568.781, 216.435, 52655.721 20/11/22,13:42:53,18,08,1, 11.9,1,1, -0.126, 10568.831, 216.461, 52655.653 20/11/22,13:42:53,19,08,1, 11.9,1,1, -0.126, 10568.749, 216.472, 52655.751 20/11/22,13:42:54,00,08,1, 11.9,1,1, -0.127, 10568.742, 216.472, 52655.751 20/11/22,13:42:54,01,08,1, 11.9,1,1, -0.127, 10568.744, 216.451, 52655.699 20/11/22,13:42:54,02,08,1, 11.9,1,1, -0.127, 10568.731, 216.456, 52655.777 20/11/22,13:42:54,03,08,1, 11.9,1,1, -0.127, 10568.702, 216.464, 52655.761 20/11/22,13:42:54,04,08,1, 11.9,1,1, -0.127, 10568.674, 216.422, 52655.922 20/11/22,13:42:54,05,08,1, 11.9,1,1, -0.127, 10568.719, 216.388, 52655.602 20/11/22,13:42:54,06,08,1, 11.9,1,1, -0.127, 10568.683, 216.398, 52655.720 20/11/22,13:42:54,07,08,1, 11.9,1,1, -0.127, 10568.660, 216.380, 52655.709 20/11/22,13:42:54,08,08,1, 11.9,1,1, -0.127, 10568.631, 216.410, 52655.736 20/11/22,13:42:54,09,08,1, 11.9,1,1, -0.127, 10568.656, 216.406, 52655.698 20/11/22,13:42:54,10,08,1, 11.9,1,1, -0.127, 10568.600, 216.456, 52655.733 20/11/22,13:42:54,11,08,1, 11.9,1,1, -0.127, 10568.604, 216.435, 52655.764 20/11/22,13:42:54,12,08,1, 11.9,1,1, -0.127, 10568.596, 216.460, 52655.823 20/11/22,13:42:54,13,08,1, 11.9,1,1, -0.127, 10568.565, 216.433, 52655.800 20/11/22,13:42:54,14,08,1, 11.9,1,1, -0.127, 10568.575, 216.414, 52655.893 20/11/22,13:42:54,15,08,1, 11.9,1,1, -0.127, 10568.520, 216.383, 52655.590 20/11/22,13:42:54,16,08,1, 11.9,1,1, -0.127, 10568.497, 216.391, 52655.789 20/11/22,13:42:54,17,08,1, 11.9,1,1, -0.127, 10568.494, 216.375, 52655.745 20/11/22,13:42:54,18,08,1, 11.9,1,1, -0.127, 10568.539, 216.362, 52655.781 20/11/22,13:42:54,19,08,1, 11.9,1,1, -0.127, 10568.509, 216.360, 52655.816 20/11/22,13:42:55,00,08,1, 11.8,1,1, -0.125, 10568.508, 216.360, 52655.816 20/11/22,13:42:55,01,08,1, 11.8,1,1, -0.125, 10568.488, 216.397, 52655.786 20/11/22,13:42:55,02,08,1, 11.8,1,1, -0.125, 10568.471, 216.413, 52655.782 20/11/22,13:42:55,03,08,1, 11.8,1,1, -0.125, 10568.414, 216.395, 52655.776 20/11/22,13:42:55,04,08,1, 11.8,1,1, -0.125, 10568.452, 216.389, 52655.905 20/11/22,13:42:55,05,08,1, 11.8,1,1, -0.125, 10568.423, 216.357, 52655.791 20/11/22,13:42:55,06,08,1, 11.8,1,1, -0.125, 10568.398, 216.351, 52655.804 20/11/22,13:42:55,07,08,1, 11.8,1,1, -0.125, 10568.382, 216.346, 52655.696 20/11/22,13:42:55,08,08,1, 11.8,1,1, -0.125, 10568.344, 216.328, 52655.832 20/11/22,13:42:55,09,08,1, 11.8,1,1, -0.125, 10568.346, 216.356, 52655.835 20/11/22,13:42:55,10,08,1, 11.8,1,1, -0.125, 10568.364, 216.383, 52655.914 20/11/22,13:42:55,11,08,1, 11.8,1,1, -0.125, 10568.364, 216.381, 52655.812 20/11/22,13:42:55,12,08,1, 11.8,1,1, -0.125, 10568.318, 216.385, 52655.997 20/11/22,13:42:55,13,08,1, 11.8,1,1, -0.125, 10568.317, 216.411, 52655.884 20/11/22,13:42:55,14,08,1, 11.8,1,1, -0.125, 10568.314, 216.391, 52655.793 20/11/22,13:42:55,15,08,1, 11.8,1,1, -0.125, 10568.300, 216.386, 52655.873 20/11/22,13:42:55,16,08,1, 11.8,1,1, -0.125, 10568.271, 216.333, 52655.866 20/11/22,13:42:55,17,08,1, 11.8,1,1, -0.125, 10568.278, 216.366, 52655.823 20/11/22,13:42:55,18,08,1, 11.8,1,1, -0.125, 10568.254, 216.321, 52655.800 20/11/22,13:42:55,19,08,1, 11.8,1,1, -0.125, 10568.246, 216.341, 52655.808 20/11/22,13:42:56,00,08,1, 11.8,1,1, -0.126, 10568.241, 216.341, 52655.808 20/11/22,13:42:56,01,08,1, 11.8,1,1, -0.126, 10568.213, 216.386, 52655.898 20/11/22,13:42:56,02,08,1, 11.8,1,1, -0.126, 10568.218, 216.369, 52655.892 20/11/22,13:42:56,03,08,1, 11.8,1,1, -0.126, 10568.208, 216.414, 52655.923 20/11/22,13:42:56,04,08,1, 11.8,1,1, -0.126, 10568.190, 216.383, 52655.919 20/11/22,13:42:56,05,08,1, 11.8,1,1, -0.126, 10568.163, 216.374, 52655.917 20/11/22,13:42:56,06,08,1, 11.8,1,1, -0.126, 10568.151, 216.347, 52655.886 20/11/22,13:42:56,07,08,1, 11.8,1,1, -0.126, 10568.167, 216.343, 52655.845 20/11/22,13:42:56,08,08,1, 11.8,1,1, -0.126, 10568.114, 216.326, 52655.840 20/11/22,13:42:56,09,08,1, 11.8,1,1, -0.126, 10568.137, 216.356, 52655.863 20/11/22,13:42:56,10,08,1, 11.8,1,1, -0.126, 10568.111, 216.346, 52655.843 20/11/22,13:42:56,11,08,1, 11.8,1,1, -0.126, 10568.108, 216.370, 52655.916 20/11/22,13:42:56,12,08,1, 11.8,1,1, -0.126, 10568.104, 216.377, 52655.975 20/11/22,13:42:56,13,08,1, 11.8,1,1, -0.126, 10568.104, 216.374, 52655.871 20/11/22,13:42:56,14,08,1, 11.8,1,1, -0.126, 10568.052, 216.371, 52655.842 20/11/22,13:42:56,15,08,1, 11.8,1,1, -0.126, 10568.048, 216.370, 52655.928 20/11/22,13:42:56,16,08,1, 11.8,1,1, -0.126, 10568.054, 216.345, 52655.935 20/11/22,13:42:56,17,08,1, 11.8,1,1, -0.126, 10568.023, 216.335, 52655.940 20/11/22,13:42:56,18,08,1, 11.8,1,1, -0.126, 10568.036, 216.335, 52655.902 20/11/22,13:42:56,19,08,1, 11.8,1,1, -0.126, 10568.020, 216.270, 52655.876 20/11/22,13:42:57,00,08,1, 11.8,1,1, -0.128, 10568.016, 216.270, 52655.876 20/11/22,13:42:57,01,08,1, 11.8,1,1, -0.128, 10568.013, 216.330, 52655.931 20/11/22,13:42:57,02,08,1, 11.8,1,1, -0.128, 10567.988, 216.339, 52655.989 20/11/22,13:42:57,03,08,1, 11.8,1,1, -0.128, 10567.993, 216.305, 52655.847 20/11/22,13:42:57,04,08,1, 11.8,1,1, -0.128, 10567.990, 216.362, 52655.948 20/11/22,13:42:57,05,08,1, 11.8,1,1, -0.128, 10567.973, 216.349, 52655.921 20/11/22,13:42:57,06,08,1, 11.8,1,1, -0.128, 10567.949, 216.321, 52655.912 20/11/22,13:42:57,07,08,1, 11.8,1,1, -0.128, 10567.934, 216.303, 52655.899 20/11/22,13:42:57,08,08,1, 11.8,1,1, -0.128, 10567.938, 216.288, 52655.871 20/11/22,13:42:57,09,08,1, 11.8,1,1, -0.128, 10567.903, 216.242, 52655.822 20/11/22,13:42:57,10,08,1, 11.8,1,1, -0.128, 10567.912, 216.260, 52655.906 20/11/22,13:42:57,11,08,1, 11.8,1,1, -0.128, 10567.939, 216.289, 52655.869 20/11/22,13:42:57,12,08,1, 11.8,1,1, -0.128, 10567.913, 216.325, 52655.943 20/11/22,13:42:57,13,08,1, 11.8,1,1, -0.128, 10567.884, 216.289, 52655.868 20/11/22,13:42:57,14,08,1, 11.8,1,1, -0.128, 10567.889, 216.340, 52655.858 20/11/22,13:42:57,15,08,1, 11.8,1,1, -0.128, 10567.896, 216.319, 52655.897 20/11/22,13:42:57,16,08,1, 11.8,1,1, -0.128, 10567.844, 216.306, 52655.964 20/11/22,13:42:57,17,08,1, 11.8,1,1, -0.128, 10567.872, 216.293, 52655.824 20/11/22,13:42:57,18,08,1, 11.8,1,1, -0.128, 10567.848, 216.300, 52655.909 20/11/22,13:42:57,19,08,1, 11.8,1,1, -0.128, 10567.813, 216.268, 52655.919 20/11/22,13:42:58,00,08,1, 11.9,1,1, -0.124, 10567.807, 216.268, 52655.919 20/11/22,13:42:58,01,08,1, 11.9,1,1, -0.124, 10567.818, 216.292, 52655.882 20/11/22,13:42:58,02,08,1, 11.9,1,1, -0.124, 10567.791, 216.284, 52655.892 20/11/22,13:42:58,03,08,1, 11.9,1,1, -0.124, 10567.791, 216.264, 52655.935 20/11/22,13:42:58,04,08,1, 11.9,1,1, -0.124, 10567.804, 216.306, 52655.990 20/11/22,13:42:58,05,08,1, 11.9,1,1, -0.124, 10567.816, 216.318, 52655.970 20/11/22,13:42:58,06,08,1, 11.9,1,1, -0.124, 10567.790, 216.275, 52655.864 20/11/22,13:42:58,07,08,1, 11.9,1,1, -0.124, 10567.752, 216.258, 52655.936 20/11/22,13:42:58,08,08,1, 11.9,1,1, -0.124, 10567.772, 216.244, 52655.889 20/11/22,13:42:58,09,08,1, 11.9,1,1, -0.124, 10567.730, 216.230, 52655.843 20/11/22,13:42:58,10,08,1, 11.9,1,1, -0.124, 10567.715, 216.215, 52655.901 20/11/22,13:42:58,11,08,1, 11.9,1,1, -0.124, 10567.720, 216.227, 52655.907 20/11/22,13:42:58,12,08,1, 11.9,1,1, -0.124, 10567.726, 216.243, 52655.980 20/11/22,13:42:58,13,08,1, 11.9,1,1, -0.124, 10567.710, 216.252, 52655.946 20/11/22,13:42:58,14,08,1, 11.9,1,1, -0.124, 10567.694, 216.232, 52655.896 20/11/22,13:42:58,15,08,1, 11.9,1,1, -0.124, 10567.701, 216.275, 52656.026 20/11/22,13:42:58,16,08,1, 11.9,1,1, -0.124, 10567.695, 216.292, 52655.999 20/11/22,13:42:58,17,08,1, 11.9,1,1, -0.124, 10567.643, 216.260, 52655.972 20/11/22,13:42:58,18,08,1, 11.9,1,1, -0.124, 10567.652, 216.262, 52655.919 20/11/22,13:42:58,19,08,1, 11.9,1,1, -0.124, 10567.623, 216.233, 52655.966 20/11/22,13:42:59,00,08,1, 11.8,1,1, -0.125, 10567.623, 216.233, 52655.966 20/11/22,13:42:59,01,08,1, 11.8,1,1, -0.125, 10567.617, 216.224, 52655.901 20/11/22,13:42:59,02,08,1, 11.8,1,1, -0.125, 10567.605, 216.186, 52655.921 20/11/22,13:42:59,03,08,1, 11.8,1,1, -0.125, 10567.600, 216.184, 52655.961 20/11/22,13:42:59,04,08,1, 11.8,1,1, -0.125, 10567.606, 216.217, 52656.011 20/11/22,13:42:59,05,08,1, 11.8,1,1, -0.125, 10567.614, 216.255, 52655.998 20/11/22,13:42:59,06,08,1, 11.8,1,1, -0.125, 10567.621, 216.258, 52655.908 20/11/22,13:42:59,07,08,1, 11.8,1,1, -0.125, 10567.583, 216.241, 52655.948 20/11/22,13:42:59,08,08,1, 11.8,1,1, -0.125, 10567.607, 216.246, 52655.951 20/11/22,13:42:59,09,08,1, 11.8,1,1, -0.125, 10567.566, 216.216, 52655.920 20/11/22,13:42:59,10,08,1, 11.8,1,1, -0.125, 10567.542, 216.211, 52655.887 20/11/22,13:42:59,11,08,1, 11.8,1,1, -0.125, 10567.531, 216.156, 52655.820 20/11/22,13:42:59,12,08,1, 11.8,1,1, -0.125, 10567.504, 216.198, 52655.910 20/11/22,13:42:59,13,08,1, 11.8,1,1, -0.125, 10567.498, 216.158, 52655.907 20/11/22,13:42:59,14,08,1, 11.8,1,1, -0.125, 10567.500, 216.168, 52655.868 20/11/22,13:42:59,15,08,1, 11.8,1,1, -0.125, 10567.514, 216.208, 52655.968 20/11/22,13:42:59,16,08,1, 11.8,1,1, -0.125, 10567.515, 216.215, 52655.963 20/11/22,13:42:59,17,08,1, 11.8,1,1, -0.125, 10567.477, 216.159, 52655.891 20/11/22,13:42:59,18,08,1, 11.8,1,1, -0.125, 10567.498, 216.197, 52655.976 20/11/22,13:42:59,19,08,1, 11.8,1,1, -0.125, 10567.472, 216.189, 52655.940 20/11/22,13:43:00,00,08,1, 11.9,1,1, -0.121, 10567.465, 216.189, 52655.940 20/11/22,13:43:00,01,08,1, 11.9,1,1, -0.121, 10567.436, 216.171, 52655.935 20/11/22,13:43:00,02,08,1, 11.9,1,1, -0.121, 10567.421, 216.152, 52655.952 20/11/22,13:43:00,03,08,1, 11.9,1,1, -0.121, 10567.423, 216.118, 52655.999 20/11/22,13:43:00,04,08,1, 11.9,1,1, -0.121, 10567.407, 216.102, 52655.953 20/11/22,13:43:00,05,08,1, 11.9,1,1, -0.121, 10567.419, 216.145, 52655.895 20/11/22,13:43:00,06,08,1, 11.9,1,1, -0.121, 10567.462, 216.155, 52655.902 20/11/22,13:43:00,07,08,1, 11.9,1,1, -0.121, 10567.376, 216.147, 52655.946 20/11/22,13:43:00,08,08,1, 11.9,1,1, -0.121, 10567.381, 216.151, 52656.034 20/11/22,13:43:00,09,08,1, 11.9,1,1, -0.121, 10567.391, 216.179, 52656.019 20/11/22,13:43:00,10,08,1, 11.9,1,1, -0.121, 10567.394, 216.167, 52655.997 20/11/22,13:43:00,11,08,1, 11.9,1,1, -0.121, 10567.361, 216.119, 52655.976 20/11/22,13:43:00,12,08,1, 11.9,1,1, -0.121, 10567.366, 216.103, 52655.897 20/11/22,13:43:00,13,08,1, 11.9,1,1, -0.121, 10567.377, 216.084, 52655.887 20/11/22,13:43:00,14,08,1, 11.9,1,1, -0.121, 10567.333, 216.036, 52655.855 20/11/22,13:43:00,15,08,1, 11.9,1,1, -0.121, 10567.330, 216.075, 52655.938 20/11/22,13:43:00,16,08,1, 11.9,1,1, -0.121, 10567.346, 216.071, 52656.006 20/11/22,13:43:00,17,08,1, 11.9,1,1, -0.121, 10567.331, 216.077, 52655.927 20/11/22,13:43:00,18,08,1, 11.9,1,1, -0.121, 10567.301, 216.049, 52655.915 20/11/22,13:43:00,19,08,1, 11.9,1,1, -0.121, 10567.354, 216.098, 52655.917 20/11/22,13:43:01,00,08,1, 11.9,1,1, -0.125, 10567.348, 216.098, 52655.917 20/11/22,13:43:01,01,08,1, 11.9,1,1, -0.125, 10567.291, 216.069, 52655.957 20/11/22,13:43:01,02,08,1, 11.9,1,1, -0.125, 10567.261, 216.052, 52656.051 20/11/22,13:43:01,03,08,1, 11.9,1,1, -0.125, 10567.257, 216.066, 52655.978 20/11/22,13:43:01,04,08,1, 11.9,1,1, -0.125, 10567.248, 216.019, 52655.899 20/11/22,13:43:01,05,08,1, 11.9,1,1, -0.125, 10567.271, 216.011, 52655.882 20/11/22,13:43:01,06,08,1, 11.9,1,1, -0.125, 10567.254, 216.025, 52655.914 20/11/22,13:43:01,07,08,1, 11.9,1,1, -0.125, 10567.257, 216.011, 52655.962 20/11/22,13:43:01,08,08,1, 11.9,1,1, -0.125, 10567.251, 216.036, 52656.047 20/11/22,13:43:01,09,08,1, 11.9,1,1, -0.125, 10567.257, 216.074, 52656.017 20/11/22,13:43:01,10,08,1, 11.9,1,1, -0.125, 10567.254, 216.070, 52655.994 20/11/22,13:43:01,11,08,1, 11.9,1,1, -0.125, 10567.219, 216.012, 52655.919 20/11/22,13:43:01,12,08,1, 11.9,1,1, -0.125, 10567.204, 216.069, 52655.976 20/11/22,13:43:01,13,08,1, 11.9,1,1, -0.125, 10567.224, 216.028, 52655.981 20/11/22,13:43:01,14,08,1, 11.9,1,1, -0.125, 10567.182, 216.009, 52655.978 20/11/22,13:43:01,15,08,1, 11.9,1,1, -0.125, 10567.174, 215.956, 52655.899 20/11/22,13:43:01,16,08,1, 11.9,1,1, -0.125, 10567.156, 215.979, 52655.874 20/11/22,13:43:01,17,08,1, 11.9,1,1, -0.125, 10567.146, 215.939, 52655.808 20/11/22,13:43:01,18,08,1, 11.9,1,1, -0.125, 10567.171, 215.953, 52655.973 20/11/22,13:43:01,19,08,1, 11.9,1,1, -0.125, 10567.155, 215.953, 52655.944 20/11/22,13:43:02,00,08,1, 11.8,1,1, -0.129, 10567.148, 215.953, 52655.944 20/11/22,13:43:02,01,08,1, 11.8,1,1, -0.129, 10567.147, 215.989, 52655.967 20/11/22,13:43:02,02,08,1, 11.8,1,1, -0.129, 10567.133, 216.002, 52655.983 20/11/22,13:43:02,03,08,1, 11.8,1,1, -0.129, 10567.125, 216.003, 52656.021 20/11/22,13:43:02,04,08,1, 11.8,1,1, -0.129, 10567.109, 215.990, 52655.994 20/11/22,13:43:02,05,08,1, 11.8,1,1, -0.129, 10567.099, 215.963, 52655.940 20/11/22,13:43:02,06,08,1, 11.8,1,1, -0.129, 10567.103, 215.953, 52655.927 20/11/22,13:43:02,07,08,1, 11.8,1,1, -0.129, 10567.079, 215.945, 52655.898 20/11/22,13:43:02,08,08,1, 11.8,1,1, -0.129, 10567.051, 215.894, 52655.956 20/11/22,13:43:02,09,08,1, 11.8,1,1, -0.129, 10567.097, 215.930, 52655.926 20/11/22,13:43:02,10,08,1, 11.8,1,1, -0.129, 10567.046, 215.937, 52655.935 20/11/22,13:43:02,11,08,1, 11.8,1,1, -0.129, 10567.072, 215.937, 52655.999 20/11/22,13:43:02,12,08,1, 11.8,1,1, -0.129, 10567.062, 215.917, 52655.887 20/11/22,13:43:02,13,08,1, 11.8,1,1, -0.129, 10567.065, 215.995, 52656.011 20/11/22,13:43:02,14,08,1, 11.8,1,1, -0.129, 10567.023, 215.930, 52655.903 20/11/22,13:43:02,15,08,1, 11.8,1,1, -0.129, 10567.023, 215.940, 52655.999 20/11/22,13:43:02,16,08,1, 11.8,1,1, -0.129, 10567.026, 215.911, 52655.990 20/11/22,13:43:02,17,08,1, 11.8,1,1, -0.129, 10567.019, 215.903, 52655.942 20/11/22,13:43:02,18,08,1, 11.8,1,1, -0.129, 10566.998, 215.866, 52655.886 20/11/22,13:43:02,19,08,1, 11.8,1,1, -0.129, 10566.975, 215.870, 52655.987 20/11/22,13:43:03,00,08,1, 11.9,1,1, -0.123, 10566.972, 215.870, 52655.987 20/11/22,13:43:03,01,08,1, 11.9,1,1, -0.123, 10566.975, 215.878, 52655.943 20/11/22,13:43:03,02,08,1, 11.9,1,1, -0.123, 10566.992, 215.843, 52655.876 20/11/22,13:43:03,03,08,1, 11.9,1,1, -0.123, 10566.974, 215.910, 52656.010 20/11/22,13:43:03,04,08,1, 11.9,1,1, -0.123, 10566.971, 215.873, 52656.006 20/11/22,13:43:03,05,08,1, 11.9,1,1, -0.123, 10566.969, 215.868, 52655.992 20/11/22,13:43:03,06,08,1, 11.9,1,1, -0.123, 10566.962, 215.888, 52656.009 20/11/22,13:43:03,07,08,1, 11.9,1,1, -0.123, 10566.949, 215.833, 52655.882 20/11/22,13:43:03,08,08,1, 11.9,1,1, -0.123, 10566.917, 215.814, 52655.982 20/11/22,13:43:03,09,08,1, 11.9,1,1, -0.123, 10566.941, 215.765, 52655.878 20/11/22,13:43:03,10,08,1, 11.9,1,1, -0.123, 10566.935, 215.812, 52655.976 20/11/22,13:43:03,11,08,1, 11.9,1,1, -0.123, 10566.933, 215.775, 52655.891 20/11/22,13:43:03,12,08,1, 11.9,1,1, -0.123, 10566.900, 215.799, 52655.971 20/11/22,13:43:03,13,08,1, 11.9,1,1, -0.123, 10566.930, 215.825, 52656.010 20/11/22,13:43:03,14,08,1, 11.9,1,1, -0.123, 10566.928, 215.845, 52656.020 20/11/22,13:43:03,15,08,1, 11.9,1,1, -0.123, 10566.907, 215.799, 52655.944 20/11/22,13:43:03,16,08,1, 11.9,1,1, -0.123, 10566.929, 215.822, 52655.975 20/11/22,13:43:03,17,08,1, 11.9,1,1, -0.123, 10566.894, 215.791, 52655.993 20/11/22,13:43:03,18,08,1, 11.9,1,1, -0.123, 10566.903, 215.772, 52656.017 20/11/22,13:43:03,19,08,1, 11.9,1,1, -0.123, 10566.898, 215.737, 52655.920 20/11/22,13:43:04,00,08,1, 11.9,1,1, -0.125, 10566.897, 215.737, 52655.920 20/11/22,13:43:04,01,08,1, 11.9,1,1, -0.125, 10566.873, 215.745, 52655.921 20/11/22,13:43:04,02,08,1, 11.9,1,1, -0.125, 10566.882, 215.709, 52655.889 20/11/22,13:43:04,03,08,1, 11.9,1,1, -0.125, 10566.879, 215.736, 52655.903 20/11/22,13:43:04,04,08,1, 11.9,1,1, -0.125, 10566.868, 215.787, 52655.949 20/11/22,13:43:04,05,08,1, 11.9,1,1, -0.125, 10566.838, 215.758, 52655.868 20/11/22,13:43:04,06,08,1, 11.9,1,1, -0.125, 10566.925, 215.763, 52655.889 20/11/22,13:43:04,07,08,1, 11.9,1,1, -0.125, 10566.848, 215.754, 52655.994 20/11/22,13:43:04,08,08,1, 11.9,1,1, -0.125, 10566.850, 215.732, 52655.946 20/11/22,13:43:04,09,08,1, 11.9,1,1, -0.125, 10566.840, 215.713, 52655.892 20/11/22,13:43:04,10,08,1, 11.9,1,1, -0.125, 10566.832, 215.691, 52655.951 20/11/22,13:43:04,11,08,1, 11.9,1,1, -0.125, 10566.835, 215.672, 52655.921 20/11/22,13:43:04,12,08,1, 11.9,1,1, -0.125, 10566.816, 215.648, 52655.900 20/11/22,13:43:04,13,08,1, 11.9,1,1, -0.125, 10566.830, 215.698, 52655.968 20/11/22,13:43:04,14,08,1, 11.9,1,1, -0.125, 10566.836, 215.688, 52655.878 20/11/22,13:43:04,15,08,1, 11.9,1,1, -0.125, 10566.829, 215.699, 52656.017 20/11/22,13:43:04,16,08,1, 11.9,1,1, -0.125, 10566.827, 215.685, 52655.979 20/11/22,13:43:04,17,08,1, 11.9,1,1, -0.125, 10566.808, 215.720, 52656.044 20/11/22,13:43:04,18,08,1, 11.9,1,1, -0.125, 10566.814, 215.677, 52655.882 20/11/22,13:43:04,19,08,1, 11.9,1,1, -0.125, 10566.778, 215.671, 52655.961 20/11/22,13:43:05,00,08,1, 11.8,1,1, -0.125, 10566.772, 215.671, 52655.961 20/11/22,13:43:05,01,08,1, 11.8,1,1, -0.125, 10566.815, 215.631, 52655.925 20/11/22,13:43:05,02,08,1, 11.8,1,1, -0.125, 10566.761, 215.597, 52655.938 20/11/22,13:43:05,03,08,1, 11.8,1,1, -0.125, 10566.787, 215.627, 52655.879 20/11/22,13:43:05,04,08,1, 11.8,1,1, -0.125, 10566.801, 215.646, 52655.922 20/11/22,13:43:05,05,08,1, 11.8,1,1, -0.125, 10566.813, 215.630, 52655.930 20/11/22,13:43:05,06,08,1, 11.8,1,1, -0.125, 10566.800, 215.605, 52655.899 20/11/22,13:43:05,07,08,1, 11.8,1,1, -0.125, 10566.770, 215.619, 52655.886 20/11/22,13:43:05,08,08,1, 11.8,1,1, -0.125, 10566.778, 215.654, 52655.993 20/11/22,13:43:05,09,08,1, 11.8,1,1, -0.125, 10566.732, 215.621, 52655.918 20/11/22,13:43:05,10,08,1, 11.8,1,1, -0.125, 10566.753, 215.630, 52655.972 20/11/22,13:43:05,11,08,1, 11.8,1,1, -0.125, 10566.757, 215.627, 52656.016 20/11/22,13:43:05,12,08,1, 11.8,1,1, -0.125, 10566.760, 215.623, 52655.986 20/11/22,13:43:05,13,08,1, 11.8,1,1, -0.125, 10566.765, 215.590, 52655.919 20/11/22,13:43:05,14,08,1, 11.8,1,1, -0.125, 10566.742, 215.620, 52655.992 20/11/22,13:43:05,15,08,1, 11.8,1,1, -0.125, 10566.737, 215.603, 52656.009 20/11/22,13:43:05,16,08,1, 11.8,1,1, -0.125, 10566.736, 215.594, 52655.895 20/11/22,13:43:05,17,08,1, 11.8,1,1, -0.125, 10566.728, 215.603, 52655.969 20/11/22,13:43:05,18,08,1, 11.8,1,1, -0.125, 10566.719, 215.566, 52655.954 20/11/22,13:43:05,19,08,1, 11.8,1,1, -0.125, 10566.735, 215.565, 52655.939 20/11/22,13:43:06,00,08,1, 11.8,1,1, -0.129, 10566.730, 215.565, 52655.939 20/11/22,13:43:06,01,08,1, 11.8,1,1, -0.129, 10566.712, 215.594, 52655.978 20/11/22,13:43:06,02,08,1, 11.8,1,1, -0.129, 10566.692, 215.569, 52655.993 20/11/22,13:43:06,03,08,1, 11.8,1,1, -0.129, 10566.713, 215.555, 52655.948 20/11/22,13:43:06,04,08,1, 11.8,1,1, -0.129, 10566.716, 215.555, 52655.976 20/11/22,13:43:06,05,08,1, 11.8,1,1, -0.129, 10566.712, 215.519, 52655.936 20/11/22,13:43:06,06,08,1, 11.8,1,1, -0.129, 10566.712, 215.538, 52655.906 20/11/22,13:43:06,07,08,1, 11.8,1,1, -0.129, 10566.707, 215.530, 52655.917 20/11/22,13:43:06,08,08,1, 11.8,1,1, -0.129, 10566.689, 215.510, 52655.946 20/11/22,13:43:06,09,08,1, 11.8,1,1, -0.129, 10566.686, 215.515, 52655.912 20/11/22,13:43:06,10,08,1, 11.8,1,1, -0.129, 10566.673, 215.491, 52655.892 20/11/22,13:43:06,11,08,1, 11.8,1,1, -0.129, 10566.696, 215.525, 52655.964 20/11/22,13:43:06,12,08,1, 11.8,1,1, -0.129, 10566.688, 215.507, 52655.978 20/11/22,13:43:06,13,08,1, 11.8,1,1, -0.129, 10566.676, 215.499, 52655.816 20/11/22,13:43:06,14,08,1, 11.8,1,1, -0.129, 10566.705, 215.488, 52655.952 20/11/22,13:43:06,15,08,1, 11.8,1,1, -0.129, 10566.690, 215.476, 52655.960 20/11/22,13:43:06,16,08,1, 11.8,1,1, -0.129, 10566.689, 215.486, 52655.880 20/11/22,13:43:06,17,08,1, 11.8,1,1, -0.129, 10566.689, 215.476, 52655.880 20/11/22,13:43:06,18,08,1, 11.8,1,1, -0.129, 10566.676, 215.489, 52655.956 20/11/22,13:43:06,19,08,1, 11.8,1,1, -0.129, 10566.665, 215.474, 52656.001 20/11/22,13:43:07,00,08,1, 11.9,1,1, -0.126, 10566.664, 215.474, 52656.001 20/11/22,13:43:07,01,08,1, 11.9,1,1, -0.126, 10566.700, 215.467, 52655.957 20/11/22,13:43:07,02,08,1, 11.9,1,1, -0.126, 10566.700, 215.447, 52655.919 20/11/22,13:43:07,03,08,1, 11.9,1,1, -0.126, 10566.668, 215.444, 52655.941 20/11/22,13:43:07,04,08,1, 11.9,1,1, -0.126, 10566.671, 215.448, 52655.927 20/11/22,13:43:07,05,08,1, 11.9,1,1, -0.126, 10566.698, 215.442, 52655.976 20/11/22,13:43:07,06,08,1, 11.9,1,1, -0.126, 10566.688, 215.445, 52655.955 20/11/22,13:43:07,07,08,1, 11.9,1,1, -0.126, 10566.667, 215.428, 52655.989 20/11/22,13:43:07,08,08,1, 11.9,1,1, -0.126, 10566.680, 215.435, 52655.988 20/11/22,13:43:07,09,08,1, 11.9,1,1, -0.126, 10566.684, 215.405, 52655.930 20/11/22,13:43:07,10,08,1, 11.9,1,1, -0.126, 10566.672, 215.381, 52655.910 20/11/22,13:43:07,11,08,1, 11.9,1,1, -0.126, 10566.729, 215.419, 52655.917 20/11/22,13:43:07,12,08,1, 11.9,1,1, -0.126, 10566.679, 215.380, 52655.993 20/11/22,13:43:07,13,08,1, 11.9,1,1, -0.126, 10566.682, 215.377, 52655.957 20/11/22,13:43:07,14,08,1, 11.9,1,1, -0.126, 10566.706, 215.402, 52656.014 20/11/22,13:43:07,15,08,1, 11.9,1,1, -0.126, 10566.670, 215.377, 52655.921 20/11/22,13:43:07,16,08,1, 11.9,1,1, -0.126, 10566.680, 215.376, 52655.973 20/11/22,13:43:07,17,08,1, 11.9,1,1, -0.126, 10566.714, 215.375, 52655.976 20/11/22,13:43:07,18,08,1, 11.9,1,1, -0.126, 10566.688, 215.362, 52655.959 20/11/22,13:43:07,19,08,1, 11.9,1,1, -0.126, 10566.681, 215.360, 52655.934 20/11/22,13:43:08,00,08,1, 11.8,1,1, -0.126, 10566.680, 215.360, 52655.934 20/11/22,13:43:08,01,08,1, 11.8,1,1, -0.126, 10566.690, 215.355, 52655.931 20/11/22,13:43:08,02,08,1, 11.8,1,1, -0.126, 10566.705, 215.331, 52655.920 20/11/22,13:43:08,03,08,1, 11.8,1,1, -0.126, 10566.688, 215.359, 52655.940 20/11/22,13:43:08,04,08,1, 11.8,1,1, -0.126, 10566.693, 215.351, 52655.944 20/11/22,13:43:08,05,08,1, 11.8,1,1, -0.126, 10566.673, 215.353, 52655.925 20/11/22,13:43:08,06,08,1, 11.8,1,1, -0.126, 10566.674, 215.335, 52656.006 20/11/22,13:43:08,07,08,1, 11.8,1,1, -0.126, 10566.675, 215.341, 52655.961 20/11/22,13:43:08,08,08,1, 11.8,1,1, -0.126, 10566.704, 215.315, 52655.895 20/11/22,13:43:08,09,08,1, 11.8,1,1, -0.126, 10566.669, 215.324, 52655.915 20/11/22,13:43:08,10,08,1, 11.8,1,1, -0.126, 10566.687, 215.344, 52656.008 20/11/22,13:43:08,11,08,1, 11.8,1,1, -0.126, 10566.693, 215.329, 52655.926 20/11/22,13:43:08,12,08,1, 11.8,1,1, -0.126, 10566.685, 215.324, 52655.908 20/11/22,13:43:08,13,08,1, 11.8,1,1, -0.126, 10566.701, 215.340, 52655.909 20/11/22,13:43:08,14,08,1, 11.8,1,1, -0.126, 10566.680, 215.317, 52656.029 20/11/22,13:43:08,15,08,1, 11.8,1,1, -0.126, 10566.666, 215.313, 52655.982 20/11/22,13:43:08,16,08,1, 11.8,1,1, -0.126, 10566.712, 215.323, 52656.000 20/11/22,13:43:08,17,08,1, 11.8,1,1, -0.126, 10566.696, 215.296, 52655.914 20/11/22,13:43:08,18,08,1, 11.8,1,1, -0.126, 10566.695, 215.295, 52655.906 20/11/22,13:43:08,19,08,1, 11.8,1,1, -0.126, 10566.694, 215.285, 52655.915 20/11/22,13:43:09,00,08,1, 11.9,1,1, -0.128, 10566.689, 215.285, 52655.915 20/11/22,13:43:09,01,08,1, 11.9,1,1, -0.128, 10566.714, 215.283, 52655.989 20/11/22,13:43:09,02,08,1, 11.9,1,1, -0.128, 10566.713, 215.288, 52655.909 20/11/22,13:43:09,03,08,1, 11.9,1,1, -0.128, 10566.675, 215.260, 52655.960 20/11/22,13:43:09,04,08,1, 11.9,1,1, -0.128, 10566.696, 215.246, 52656.001 20/11/22,13:43:09,05,08,1, 11.9,1,1, -0.128, 10566.689, 215.256, 52655.980 20/11/22,13:43:09,06,08,1, 11.9,1,1, -0.128, 10566.699, 215.219, 52655.918 20/11/22,13:43:09,07,08,1, 11.9,1,1, -0.128, 10566.704, 215.262, 52655.921 20/11/22,13:43:09,08,08,1, 11.9,1,1, -0.128, 10566.710, 215.232, 52656.015 20/11/22,13:43:09,09,08,1, 11.9,1,1, -0.128, 10566.704, 215.231, 52655.955 20/11/22,13:43:09,10,08,1, 11.9,1,1, -0.128, 10566.711, 215.240, 52655.990 20/11/22,13:43:09,11,08,1, 11.9,1,1, -0.128, 10566.738, 215.264, 52655.962 20/11/22,13:43:09,12,08,1, 11.9,1,1, -0.128, 10566.724, 215.263, 52655.943 20/11/22,13:43:09,13,08,1, 11.9,1,1, -0.128, 10566.724, 215.237, 52655.966 20/11/22,13:43:09,14,08,1, 11.9,1,1, -0.128, 10566.714, 215.251, 52655.972 20/11/22,13:43:09,15,08,1, 11.9,1,1, -0.128, 10566.703, 215.211, 52655.890 20/11/22,13:43:09,16,08,1, 11.9,1,1, -0.128, 10566.707, 215.238, 52655.987 20/11/22,13:43:09,17,08,1, 11.9,1,1, -0.128, 10566.697, 215.234, 52655.915 20/11/22,13:43:09,18,08,1, 11.9,1,1, -0.128, 10566.717, 215.209, 52655.908 20/11/22,13:43:09,19,08,1, 11.9,1,1, -0.128, 10566.703, 215.220, 52655.939 20/11/22,13:43:10,00,08,1, 11.9,1,1, -0.128, 10566.697, 215.220, 52655.939 20/11/22,13:43:10,01,08,1, 11.9,1,1, -0.128, 10566.748, 215.206, 52655.912 20/11/22,13:43:10,02,08,1, 11.9,1,1, -0.128, 10566.721, 215.201, 52655.947 20/11/22,13:43:10,03,08,1, 11.9,1,1, -0.128, 10566.757, 215.188, 52655.968 20/11/22,13:43:10,04,08,1, 11.9,1,1, -0.128, 10566.730, 215.217, 52656.140 20/11/22,13:43:10,05,08,1, 11.9,1,1, -0.128, 10566.742, 215.158, 52655.783 20/11/22,13:43:10,06,08,1, 11.9,1,1, -0.128, 10566.708, 215.129, 52655.819 20/11/22,13:43:10,07,08,1, 11.9,1,1, -0.128, 10566.728, 215.143, 52655.882 20/11/22,13:43:10,08,08,1, 11.9,1,1, -0.128, 10566.737, 215.157, 52655.618 20/11/22,13:43:10,09,08,1, 11.9,1,1, -0.128, 10566.695, 215.181, 52655.932 20/11/22,13:43:10,10,08,1, 11.9,1,1, -0.128, 10566.729, 215.174, 52656.011 20/11/22,13:43:10,11,08,1, 11.9,1,1, -0.128, 10566.769, 215.200, 52655.937 20/11/22,13:43:10,12,08,1, 11.9,1,1, -0.128, 10566.755, 215.203, 52655.916 20/11/22,13:43:10,13,08,1, 11.9,1,1, -0.128, 10566.742, 215.163, 52655.884 20/11/22,13:43:10,14,08,1, 11.9,1,1, -0.128, 10566.739, 215.170, 52655.972 20/11/22,13:43:10,15,08,1, 11.9,1,1, -0.128, 10566.748, 215.148, 52655.913 20/11/22,13:43:10,16,08,1, 11.9,1,1, -0.128, 10566.741, 215.123, 52655.892 20/11/22,13:43:10,17,08,1, 11.9,1,1, -0.128, 10566.756, 215.094, 52655.820 20/11/22,13:43:10,18,08,1, 11.9,1,1, -0.128, 10566.788, 215.106, 52655.768 20/11/22,13:43:10,19,08,1, 11.9,1,1, -0.128, 10566.757, 215.102, 52655.956 20/11/22,13:43:11,00,09,1, 11.9,1,1, -0.126, 10566.756, 215.102, 52655.956 20/11/22,13:43:11,01,09,1, 11.9,1,1, -0.126, 10566.789, 215.136, 52655.882 20/11/22,13:43:11,02,09,1, 11.9,1,1, -0.126, 10566.794, 215.145, 52655.896 20/11/22,13:43:11,03,09,1, 11.9,1,1, -0.126, 10566.801, 215.141, 52655.879 20/11/22,13:43:11,04,09,1, 11.9,1,1, -0.126, 10566.803, 215.193, 52655.886 20/11/22,13:43:11,05,09,1, 11.9,1,1, -0.126, 10566.818, 215.158, 52655.899 20/11/22,13:43:11,06,09,1, 11.9,1,1, -0.126, 10566.804, 215.129, 52655.936 20/11/22,13:43:11,07,09,1, 11.9,1,1, -0.126, 10566.810, 215.115, 52655.847 20/11/22,13:43:11,08,09,1, 11.9,1,1, -0.126, 10566.794, 215.127, 52655.923 20/11/22,13:43:11,09,09,1, 11.9,1,1, -0.126, 10566.801, 215.074, 52655.906 20/11/22,13:43:11,10,09,1, 11.9,1,1, -0.126, 10566.818, 215.082, 52655.930 20/11/22,13:43:11,11,09,1, 11.9,1,1, -0.126, 10566.827, 215.115, 52655.870 20/11/22,13:43:11,12,09,1, 11.9,1,1, -0.126, 10566.829, 215.120, 52655.893 20/11/22,13:43:11,13,09,1, 11.9,1,1, -0.126, 10566.836, 215.088, 52655.880 20/11/22,13:43:11,14,09,1, 11.9,1,1, -0.126, 10566.832, 215.145, 52655.955 20/11/22,13:43:11,15,09,1, 11.9,1,1, -0.126, 10566.847, 215.131, 52655.856 20/11/22,13:43:11,16,09,1, 11.9,1,1, -0.126, 10566.824, 215.111, 52655.924 20/11/22,13:43:11,17,09,1, 11.9,1,1, -0.126, 10566.874, 215.121, 52655.927 20/11/22,13:43:11,18,09,1, 11.9,1,1, -0.126, 10566.843, 215.100, 52655.887 20/11/22,13:43:11,19,09,1, 11.9,1,1, -0.126, 10566.832, 215.078, 52655.938 20/11/22,13:43:12,00,09,1, 11.8,1,1, -0.125, 10566.831, 215.078, 52655.938 20/11/22,13:43:12,01,09,1, 11.8,1,1, -0.125, 10566.838, 215.083, 52655.872 20/11/22,13:43:12,02,09,1, 11.8,1,1, -0.125, 10566.870, 215.047, 52655.927 20/11/22,13:43:12,03,09,1, 11.8,1,1, -0.125, 10566.865, 215.063, 52655.943 20/11/22,13:43:12,04,09,1, 11.8,1,1, -0.125, 10566.881, 215.094, 52655.948 20/11/22,13:43:12,05,09,1, 11.8,1,1, -0.125, 10566.888, 215.117, 52655.923 20/11/22,13:43:12,06,09,1, 11.8,1,1, -0.125, 10566.865, 215.095, 52655.930 20/11/22,13:43:12,07,09,1, 11.8,1,1, -0.125, 10566.888, 215.122, 52655.947 20/11/22,13:43:12,08,09,1, 11.8,1,1, -0.125, 10566.885, 215.097, 52655.923 20/11/22,13:43:12,09,09,1, 11.8,1,1, -0.125, 10566.872, 215.099, 52655.941 20/11/22,13:43:12,10,09,1, 11.8,1,1, -0.125, 10566.889, 215.049, 52655.884 20/11/22,13:43:12,11,09,1, 11.8,1,1, -0.125, 10566.891, 215.078, 52655.884 20/11/22,13:43:12,12,09,1, 11.8,1,1, -0.125, 10566.902, 215.032, 52655.860 20/11/22,13:43:12,13,09,1, 11.8,1,1, -0.125, 10566.896, 215.039, 52655.874 20/11/22,13:43:12,14,09,1, 11.8,1,1, -0.125, 10566.917, 215.077, 52655.979 20/11/22,13:43:12,15,09,1, 11.8,1,1, -0.125, 10566.916, 215.046, 52655.950 20/11/22,13:43:12,16,09,1, 11.8,1,1, -0.125, 10566.929, 215.066, 52655.855 20/11/22,13:43:12,17,09,1, 11.8,1,1, -0.125, 10566.929, 215.096, 52655.957 20/11/22,13:43:12,18,09,1, 11.8,1,1, -0.125, 10566.965, 215.112, 52655.958 20/11/22,13:43:12,19,09,1, 11.8,1,1, -0.125, 10566.955, 215.064, 52655.929 20/11/22,13:43:13,00,09,1, 11.9,1,1, -0.128, 10566.947, 215.064, 52655.929 20/11/22,13:43:13,01,09,1, 11.9,1,1, -0.128, 10566.942, 215.070, 52655.934 20/11/22,13:43:13,02,09,1, 11.9,1,1, -0.128, 10566.898, 215.046, 52655.926 20/11/22,13:43:13,03,09,1, 11.9,1,1, -0.128, 10566.928, 215.024, 52655.969 20/11/22,13:43:13,04,09,1, 11.9,1,1, -0.128, 10566.938, 215.028, 52655.968 20/11/22,13:43:13,05,09,1, 11.9,1,1, -0.128, 10566.950, 215.016, 52655.906 20/11/22,13:43:13,06,09,1, 11.9,1,1, -0.128, 10566.984, 215.017, 52655.926 20/11/22,13:43:13,07,09,1, 11.9,1,1, -0.128, 10566.980, 215.002, 52655.887 20/11/22,13:43:13,08,09,1, 11.9,1,1, -0.128, 10566.996, 215.071, 52656.009 20/11/22,13:43:13,09,09,1, 11.9,1,1, -0.128, 10567.030, 215.039, 52655.903 20/11/22,13:43:13,10,09,1, 11.9,1,1, -0.128, 10567.026, 215.037, 52655.892 20/11/22,13:43:13,11,09,1, 11.9,1,1, -0.128, 10567.011, 215.066, 52655.934 20/11/22,13:43:13,12,09,1, 11.9,1,1, -0.128, 10567.025, 215.045, 52655.890 20/11/22,13:43:13,13,09,1, 11.9,1,1, -0.128, 10567.009, 215.014, 52655.933 20/11/22,13:43:13,14,09,1, 11.9,1,1, -0.128, 10567.012, 215.004, 52655.837 20/11/22,13:43:13,15,09,1, 11.9,1,1, -0.128, 10567.018, 215.018, 52655.861 20/11/22,13:43:13,16,09,1, 11.9,1,1, -0.128, 10567.040, 214.995, 52655.897 20/11/22,13:43:13,17,09,1, 11.9,1,1, -0.128, 10567.043, 214.992, 52655.888 20/11/22,13:43:13,18,09,1, 11.9,1,1, -0.128, 10567.073, 215.040, 52655.932 20/11/22,13:43:13,19,09,1, 11.9,1,1, -0.128, 10567.068, 215.043, 52655.877 20/11/22,13:43:14,00,08,1, 11.9,1,1, -0.129, 10567.064, 215.043, 52655.877 20/11/22,13:43:14,01,08,1, 11.9,1,1, -0.129, 10567.107, 215.041, 52655.989 20/11/22,13:43:14,02,08,1, 11.9,1,1, -0.129, 10567.087, 215.033, 52655.923 20/11/22,13:43:14,03,08,1, 11.9,1,1, -0.129, 10567.080, 215.049, 52655.866 20/11/22,13:43:14,04,08,1, 11.9,1,1, -0.129, 10567.092, 215.011, 52656.009 20/11/22,13:43:14,05,08,1, 11.9,1,1, -0.129, 10567.134, 215.023, 52655.979 20/11/22,13:43:14,06,08,1, 11.9,1,1, -0.129, 10567.084, 214.979, 52655.979 20/11/22,13:43:14,07,08,1, 11.9,1,1, -0.129, 10567.094, 214.992, 52655.913 20/11/22,13:43:14,08,08,1, 11.9,1,1, -0.129, 10567.124, 215.013, 52655.974 20/11/22,13:43:14,09,08,1, 11.9,1,1, -0.129, 10567.130, 215.029, 52655.963 20/11/22,13:43:14,10,08,1, 11.9,1,1, -0.129, 10567.121, 215.036, 52655.937 20/11/22,13:43:14,11,08,1, 11.9,1,1, -0.129, 10567.182, 215.042, 52655.932 20/11/22,13:43:14,12,08,1, 11.9,1,1, -0.129, 10567.179, 215.092, 52655.928 20/11/22,13:43:14,13,08,1, 11.9,1,1, -0.129, 10567.161, 215.030, 52655.872 20/11/22,13:43:14,14,08,1, 11.9,1,1, -0.129, 10567.191, 215.104, 52655.964 20/11/22,13:43:14,15,08,1, 11.9,1,1, -0.129, 10567.180, 215.046, 52655.962 20/11/22,13:43:14,16,08,1, 11.9,1,1, -0.129, 10567.200, 215.033, 52655.874 20/11/22,13:43:14,17,08,1, 11.9,1,1, -0.129, 10567.190, 214.989, 52655.941 20/11/22,13:43:14,18,08,1, 11.9,1,1, -0.129, 10567.210, 215.018, 52655.906 20/11/22,13:43:14,19,08,1, 11.9,1,1, -0.129, 10567.244, 214.987, 52655.880 20/11/22,13:43:15,00,08,1, 11.9,1,1, -0.127, 10567.240, 214.987, 52655.880 20/11/22,13:43:15,01,08,1, 11.9,1,1, -0.127, 10567.223, 215.042, 52655.886 20/11/22,13:43:15,02,08,1, 11.9,1,1, -0.127, 10567.231, 215.060, 52655.950 20/11/22,13:43:15,03,08,1, 11.9,1,1, -0.127, 10567.253, 215.036, 52655.912 20/11/22,13:43:15,04,08,1, 11.9,1,1, -0.127, 10567.274, 215.012, 52655.961 20/11/22,13:43:15,05,08,1, 11.9,1,1, -0.127, 10567.271, 215.027, 52655.879 20/11/22,13:43:15,06,08,1, 11.9,1,1, -0.127, 10567.275, 215.033, 52655.949 20/11/22,13:43:15,07,08,1, 11.9,1,1, -0.127, 10567.281, 214.987, 52655.955 20/11/22,13:43:15,08,08,1, 11.9,1,1, -0.127, 10567.278, 214.993, 52656.007 20/11/22,13:43:15,09,08,1, 11.9,1,1, -0.127, 10567.290, 214.966, 52655.864 20/11/22,13:43:15,10,08,1, 11.9,1,1, -0.127, 10567.288, 214.972, 52655.825 20/11/22,13:43:15,11,08,1, 11.9,1,1, -0.127, 10567.296, 215.002, 52655.969 20/11/22,13:43:15,12,08,1, 11.9,1,1, -0.127, 10567.318, 215.025, 52655.955 20/11/22,13:43:15,13,08,1, 11.9,1,1, -0.127, 10567.329, 215.012, 52655.903 20/11/22,13:43:15,14,08,1, 11.9,1,1, -0.127, 10567.347, 215.030, 52655.932 20/11/22,13:43:15,15,08,1, 11.9,1,1, -0.127, 10567.334, 215.086, 52655.985 20/11/22,13:43:15,16,08,1, 11.9,1,1, -0.127, 10567.354, 215.054, 52655.967 20/11/22,13:43:15,17,08,1, 11.9,1,1, -0.127, 10567.368, 214.983, 52655.852 20/11/22,13:43:15,18,08,1, 11.9,1,1, -0.127, 10567.352, 214.998, 52655.981 20/11/22,13:43:15,19,08,1, 11.9,1,1, -0.127, 10567.370, 215.036, 52656.097 20/11/22,13:43:16,00,08,1, 11.9,1,1, -0.128, 10567.365, 215.036, 52656.097 20/11/22,13:43:16,01,08,1, 11.9,1,1, -0.128, 10567.372, 214.965, 52655.849 20/11/22,13:43:16,02,08,1, 11.9,1,1, -0.128, 10567.397, 214.990, 52655.951 20/11/22,13:43:16,03,08,1, 11.9,1,1, -0.128, 10567.421, 214.980, 52655.918 20/11/22,13:43:16,04,08,1, 11.9,1,1, -0.128, 10567.403, 215.013, 52655.942 20/11/22,13:43:16,05,08,1, 11.9,1,1, -0.128, 10567.413, 215.034, 52655.930 20/11/22,13:43:16,06,08,1, 11.9,1,1, -0.128, 10567.408, 215.033, 52655.941 20/11/22,13:43:16,07,08,1, 11.9,1,1, -0.128, 10567.412, 215.038, 52655.949 20/11/22,13:43:16,08,08,1, 11.9,1,1, -0.128, 10567.429, 215.038, 52656.027 20/11/22,13:43:16,09,08,1, 11.9,1,1, -0.128, 10567.432, 215.022, 52655.947 20/11/22,13:43:16,10,08,1, 11.9,1,1, -0.128, 10567.426, 214.990, 52655.839 20/11/22,13:43:16,11,08,1, 11.9,1,1, -0.128, 10567.454, 214.991, 52655.890 20/11/22,13:43:16,12,08,1, 11.9,1,1, -0.128, 10567.478, 214.987, 52655.963 20/11/22,13:43:16,13,08,1, 11.9,1,1, -0.128, 10567.477, 215.009, 52656.013 20/11/22,13:43:16,14,08,1, 11.9,1,1, -0.128, 10567.476, 215.002, 52655.985 20/11/22,13:43:16,15,08,1, 11.9,1,1, -0.128, 10567.511, 215.014, 52655.985 20/11/22,13:43:16,16,08,1, 11.9,1,1, -0.128, 10567.506, 215.044, 52655.960 20/11/22,13:43:16,17,08,1, 11.9,1,1, -0.128, 10567.518, 215.031, 52655.966 20/11/22,13:43:16,18,08,1, 11.9,1,1, -0.128, 10567.553, 215.045, 52655.927 20/11/22,13:43:16,19,08,1, 11.9,1,1, -0.128, 10567.532, 215.039, 52655.940 20/11/22,13:43:17,00,07,1, 11.9,1,1, -0.129, 10567.532, 215.039, 52655.940 20/11/22,13:43:17,01,07,1, 11.9,1,1, -0.129, 10567.566, 215.001, 52655.895 20/11/22,13:43:17,02,07,1, 11.9,1,1, -0.129, 10567.560, 215.008, 52655.937 20/11/22,13:43:17,03,07,1, 11.9,1,1, -0.129, 10567.521, 214.951, 52655.879 20/11/22,13:43:17,04,07,1, 11.9,1,1, -0.129, 10567.565, 214.984, 52655.926 20/11/22,13:43:17,05,07,1, 11.9,1,1, -0.129, 10567.575, 214.992, 52655.965 20/11/22,13:43:17,06,07,1, 11.9,1,1, -0.129, 10567.585, 215.015, 52655.989 20/11/22,13:43:17,07,07,1, 11.9,1,1, -0.129, 10567.619, 215.009, 52655.944 20/11/22,13:43:17,08,07,1, 11.9,1,1, -0.129, 10567.618, 215.036, 52655.967 20/11/22,13:43:17,09,07,1, 11.9,1,1, -0.129, 10567.639, 215.054, 52655.981 20/11/22,13:43:17,10,07,1, 11.9,1,1, -0.129, 10567.662, 215.022, 52655.979 20/11/22,13:43:17,11,07,1, 11.9,1,1, -0.129, 10567.675, 215.013, 52655.908 20/11/22,13:43:17,12,07,1, 11.9,1,1, -0.129, 10567.648, 215.015, 52655.984 20/11/22,13:43:17,13,07,1, 11.9,1,1, -0.129, 10567.669, 214.995, 52655.927 20/11/22,13:43:17,14,07,1, 11.9,1,1, -0.129, 10567.667, 214.961, 52655.882 20/11/22,13:43:17,15,07,1, 11.9,1,1, -0.129, 10567.673, 214.995, 52655.889 20/11/22,13:43:17,16,07,1, 11.9,1,1, -0.129, 10567.693, 214.972, 52655.970 20/11/22,13:43:17,17,07,1, 11.9,1,1, -0.129, 10567.725, 215.019, 52655.883 20/11/22,13:43:17,18,07,1, 11.9,1,1, -0.129, 10567.716, 215.025, 52655.965 20/11/22,13:43:17,19,07,1, 11.9,1,1, -0.129, 10567.731, 215.075, 52656.015 20/11/22,13:43:18,00,07,1, 11.9,1,1, -0.127, 10567.724, 215.075, 52656.015 20/11/22,13:43:18,01,07,1, 11.9,1,1, -0.127, 10567.758, 215.045, 52656.002 20/11/22,13:43:18,02,07,1, 11.9,1,1, -0.127, 10567.786, 215.081, 52655.936 20/11/22,13:43:18,03,07,1, 11.9,1,1, -0.127, 10567.818, 215.019, 52655.877 20/11/22,13:43:18,04,07,1, 11.9,1,1, -0.127, 10567.771, 215.007, 52655.990 20/11/22,13:43:18,05,07,1, 11.9,1,1, -0.127, 10567.780, 215.010, 52655.979 20/11/22,13:43:18,06,07,1, 11.9,1,1, -0.127, 10567.801, 215.008, 52655.885 20/11/22,13:43:18,07,07,1, 11.9,1,1, -0.127, 10567.791, 214.979, 52655.961 20/11/22,13:43:18,08,07,1, 11.9,1,1, -0.127, 10567.844, 214.998, 52655.977 20/11/22,13:43:18,09,07,1, 11.9,1,1, -0.127, 10567.855, 214.989, 52655.980 20/11/22,13:43:18,10,07,1, 11.9,1,1, -0.127, 10567.842, 215.016, 52656.016 20/11/22,13:43:18,11,07,1, 11.9,1,1, -0.127, 10567.871, 214.994, 52655.926 20/11/22,13:43:18,12,07,1, 11.9,1,1, -0.127, 10567.880, 215.068, 52655.985 20/11/22,13:43:18,13,07,1, 11.9,1,1, -0.127, 10567.856, 215.051, 52656.000 20/11/22,13:43:18,14,07,1, 11.9,1,1, -0.127, 10567.898, 215.044, 52656.014 20/11/22,13:43:18,15,07,1, 11.9,1,1, -0.127, 10567.893, 215.036, 52655.945 20/11/22,13:43:18,16,07,1, 11.9,1,1, -0.127, 10567.918, 215.031, 52655.880 20/11/22,13:43:18,17,07,1, 11.9,1,1, -0.127, 10567.892, 215.020, 52655.895 20/11/22,13:43:18,18,07,1, 11.9,1,1, -0.127, 10567.907, 215.000, 52655.979 20/11/22,13:43:18,19,07,1, 11.9,1,1, -0.127, 10567.951, 214.989, 52656.013 20/11/22,13:43:19,00,08,1, 11.8,1,1, -0.127, 10567.949, 214.989, 52656.013 20/11/22,13:43:19,01,08,1, 11.8,1,1, -0.127, 10567.974, 215.016, 52655.936 20/11/22,13:43:19,02,08,1, 11.8,1,1, -0.127, 10567.967, 215.039, 52655.950 20/11/22,13:43:19,03,08,1, 11.8,1,1, -0.127, 10567.986, 215.050, 52655.956 20/11/22,13:43:19,04,08,1, 11.8,1,1, -0.127, 10567.989, 215.086, 52656.011 20/11/22,13:43:19,05,08,1, 11.8,1,1, -0.127, 10567.981, 215.108, 52655.927 20/11/22,13:43:19,06,08,1, 11.8,1,1, -0.127, 10568.008, 215.054, 52655.985 20/11/22,13:43:19,07,08,1, 11.8,1,1, -0.127, 10568.043, 215.032, 52655.906 20/11/22,13:43:19,08,08,1, 11.8,1,1, -0.127, 10568.030, 215.012, 52655.874 20/11/22,13:43:19,09,08,1, 11.8,1,1, -0.127, 10568.043, 215.028, 52655.851 20/11/22,13:43:19,10,08,1, 11.8,1,1, -0.127, 10568.021, 214.997, 52655.889 20/11/22,13:43:19,11,08,1, 11.8,1,1, -0.127, 10568.062, 215.029, 52655.932 20/11/22,13:43:19,12,08,1, 11.8,1,1, -0.127, 10568.050, 215.046, 52655.956 20/11/22,13:43:19,13,08,1, 11.8,1,1, -0.127, 10568.060, 215.063, 52656.028 20/11/22,13:43:19,14,08,1, 11.8,1,1, -0.127, 10568.087, 215.074, 52656.022 20/11/22,13:43:19,15,08,1, 11.8,1,1, -0.127, 10568.099, 215.102, 52656.035 20/11/22,13:43:19,16,08,1, 11.8,1,1, -0.127, 10568.083, 215.090, 52655.900 20/11/22,13:43:19,17,08,1, 11.8,1,1, -0.127, 10568.140, 215.084, 52655.994 20/11/22,13:43:19,18,08,1, 11.8,1,1, -0.127, 10568.137, 215.117, 52656.156 20/11/22,13:43:19,19,08,1, 11.8,1,1, -0.127, 10568.175, 215.085, 52655.954 20/11/22,13:43:20,00,08,1, 11.9,1,1, -0.132, 10568.174, 215.085, 52655.954 20/11/22,13:43:20,01,08,1, 11.9,1,1, -0.132, 10568.143, 215.053, 52655.969 20/11/22,13:43:20,02,08,1, 11.9,1,1, -0.132, 10568.155, 215.056, 52655.976 20/11/22,13:43:20,03,08,1, 11.9,1,1, -0.132, 10568.170, 215.055, 52655.931 20/11/22,13:43:20,04,08,1, 11.9,1,1, -0.132, 10568.146, 215.089, 52656.148 20/11/22,13:43:20,05,08,1, 11.9,1,1, -0.132, 10568.192, 215.082, 52655.942 20/11/22,13:43:20,06,08,1, 11.9,1,1, -0.132, 10568.214, 215.106, 52656.036 20/11/22,13:43:20,07,08,1, 11.9,1,1, -0.132, 10568.212, 215.123, 52656.020 20/11/22,13:43:20,08,08,1, 11.9,1,1, -0.132, 10568.260, 215.130, 52656.087 20/11/22,13:43:20,09,08,1, 11.9,1,1, -0.132, 10568.258, 215.115, 52656.049 20/11/22,13:43:20,10,08,1, 11.9,1,1, -0.132, 10568.272, 215.124, 52655.973 20/11/22,13:43:20,11,08,1, 11.9,1,1, -0.132, 10568.252, 215.124, 52655.965 20/11/22,13:43:20,12,08,1, 11.9,1,1, -0.132, 10568.277, 215.119, 52656.061 20/11/22,13:43:20,13,08,1, 11.9,1,1, -0.132, 10568.275, 215.071, 52655.976 20/11/22,13:43:20,14,08,1, 11.9,1,1, -0.132, 10568.296, 215.062, 52655.959 20/11/22,13:43:20,15,08,1, 11.9,1,1, -0.132, 10568.325, 215.112, 52656.029 20/11/22,13:43:20,16,08,1, 11.9,1,1, -0.132, 10568.327, 215.073, 52656.063 20/11/22,13:43:20,17,08,1, 11.9,1,1, -0.132, 10568.346, 215.104, 52656.001 20/11/22,13:43:20,18,08,1, 11.9,1,1, -0.132, 10568.359, 215.126, 52656.010 20/11/22,13:43:20,19,08,1, 11.9,1,1, -0.132, 10568.360, 215.153, 52656.079 20/11/22,13:43:21,00,08,1, 11.9,1,1, -0.132, 10568.358, 215.153, 52656.079 20/11/22,13:43:21,01,08,1, 11.9,1,1, -0.132, 10568.385, 215.172, 52656.102 20/11/22,13:43:21,02,08,1, 11.9,1,1, -0.132, 10568.408, 215.154, 52656.101 20/11/22,13:43:21,03,08,1, 11.9,1,1, -0.132, 10568.414, 215.145, 52656.008 20/11/22,13:43:21,04,08,1, 11.9,1,1, -0.132, 10568.419, 215.139, 52656.032 20/11/22,13:43:21,05,08,1, 11.9,1,1, -0.132, 10568.441, 215.148, 52656.009 20/11/22,13:43:21,06,08,1, 11.9,1,1, -0.132, 10568.438, 215.112, 52656.096 20/11/22,13:43:21,07,08,1, 11.9,1,1, -0.132, 10568.469, 215.102, 52655.937 20/11/22,13:43:21,08,08,1, 11.9,1,1, -0.132, 10568.458, 215.141, 52656.034 20/11/22,13:43:21,09,08,1, 11.9,1,1, -0.132, 10568.473, 215.134, 52656.074 20/11/22,13:43:21,10,08,1, 11.9,1,1, -0.132, 10568.511, 215.141, 52656.055 20/11/22,13:43:21,11,08,1, 11.9,1,1, -0.132, 10568.531, 215.184, 52656.024 20/11/22,13:43:21,12,08,1, 11.9,1,1, -0.132, 10568.530, 215.178, 52656.067 20/11/22,13:43:21,13,08,1, 11.9,1,1, -0.132, 10568.526, 215.191, 52656.054 20/11/22,13:43:21,14,08,1, 11.9,1,1, -0.132, 10568.551, 215.186, 52656.083 20/11/22,13:43:21,15,08,1, 11.9,1,1, -0.132, 10568.549, 215.178, 52656.024 20/11/22,13:43:21,16,08,1, 11.9,1,1, -0.132, 10568.565, 215.189, 52656.070 20/11/22,13:43:21,17,08,1, 11.9,1,1, -0.132, 10568.567, 215.157, 52655.983 20/11/22,13:43:21,18,08,1, 11.9,1,1, -0.132, 10568.567, 215.152, 52656.078 20/11/22,13:43:21,19,08,1, 11.9,1,1, -0.132, 10568.582, 215.141, 52656.048 20/11/22,13:43:22,00,08,1, 11.8,1,1, -0.130, 10568.575, 215.141, 52656.048 20/11/22,13:43:22,01,08,1, 11.8,1,1, -0.130, 10568.600, 215.166, 52656.022 20/11/22,13:43:22,02,08,1, 11.8,1,1, -0.130, 10568.671, 215.179, 52656.041 20/11/22,13:43:22,03,08,1, 11.8,1,1, -0.130, 10568.638, 215.186, 52656.057 20/11/22,13:43:22,04,08,1, 11.8,1,1, -0.130, 10568.648, 215.209, 52656.072 20/11/22,13:43:22,05,08,1, 11.8,1,1, -0.130, 10568.694, 215.241, 52656.112 20/11/22,13:43:22,06,08,1, 11.8,1,1, -0.130, 10568.713, 215.245, 52656.159 20/11/22,13:43:22,07,08,1, 11.8,1,1, -0.130, 10568.696, 215.239, 52655.959 20/11/22,13:43:22,08,08,1, 11.8,1,1, -0.130, 10568.703, 215.246, 52656.115 20/11/22,13:43:22,09,08,1, 11.8,1,1, -0.130, 10568.721, 215.198, 52656.003 20/11/22,13:43:22,10,08,1, 11.8,1,1, -0.130, 10568.695, 215.170, 52656.052 20/11/22,13:43:22,11,08,1, 11.8,1,1, -0.130, 10568.763, 215.202, 52656.017 20/11/22,13:43:22,12,08,1, 11.8,1,1, -0.130, 10568.759, 215.186, 52656.060 20/11/22,13:43:22,13,08,1, 11.8,1,1, -0.130, 10568.744, 215.200, 52656.004 20/11/22,13:43:22,14,08,1, 11.8,1,1, -0.130, 10568.799, 215.216, 52656.140 20/11/22,13:43:22,15,08,1, 11.8,1,1, -0.130, 10568.801, 215.245, 52656.091 20/11/22,13:43:22,16,08,1, 11.8,1,1, -0.130, 10568.819, 215.231, 52656.042 20/11/22,13:43:22,17,08,1, 11.8,1,1, -0.130, 10568.844, 215.297, 52656.080 20/11/22,13:43:22,18,08,1, 11.8,1,1, -0.130, 10568.854, 215.296, 52656.033 20/11/22,13:43:22,19,08,1, 11.8,1,1, -0.130, 10568.847, 215.266, 52656.037 20/11/22,13:43:23,00,08,1, 11.9,1,1, -0.129, 10568.842, 215.266, 52656.037 20/11/22,13:43:23,01,08,1, 11.9,1,1, -0.129, 10568.860, 215.270, 52656.040 20/11/22,13:43:23,02,08,1, 11.9,1,1, -0.129, 10568.883, 215.243, 52656.082 20/11/22,13:43:23,03,08,1, 11.9,1,1, -0.129, 10568.887, 215.207, 52656.079 20/11/22,13:43:23,04,08,1, 11.9,1,1, -0.129, 10568.904, 215.248, 52656.014 20/11/22,13:43:23,05,08,1, 11.9,1,1, -0.129, 10568.906, 215.251, 52656.037 20/11/22,13:43:23,06,08,1, 11.9,1,1, -0.129, 10568.924, 215.254, 52656.018 20/11/22,13:43:23,07,08,1, 11.9,1,1, -0.129, 10568.959, 215.292, 52656.131 20/11/22,13:43:23,08,08,1, 11.9,1,1, -0.129, 10568.979, 215.306, 52656.161 20/11/22,13:43:23,09,08,1, 11.9,1,1, -0.129, 10568.997, 215.270, 52655.961 20/11/22,13:43:23,10,08,1, 11.9,1,1, -0.129, 10568.993, 215.310, 52656.111 20/11/22,13:43:23,11,08,1, 11.9,1,1, -0.129, 10569.023, 215.305, 52656.133 20/11/22,13:43:23,12,08,1, 11.9,1,1, -0.129, 10569.027, 215.294, 52656.039 20/11/22,13:43:23,13,08,1, 11.9,1,1, -0.129, 10569.030, 215.281, 52656.118 20/11/22,13:43:23,14,08,1, 11.9,1,1, -0.129, 10569.030, 215.281, 52656.125 20/11/22,13:43:23,15,08,1, 11.9,1,1, -0.129, 10569.044, 215.271, 52656.021 20/11/22,13:43:23,16,08,1, 11.9,1,1, -0.129, 10569.029, 215.217, 52656.018 20/11/22,13:43:23,17,08,1, 11.9,1,1, -0.129, 10569.099, 215.281, 52656.066 20/11/22,13:43:23,18,08,1, 11.9,1,1, -0.129, 10569.116, 215.280, 52656.097 20/11/22,13:43:23,19,08,1, 11.9,1,1, -0.129, 10569.115, 215.315, 52656.134 20/11/22,13:43:24,00,08,1, 11.8,1,1, -0.130, 10569.109, 215.315, 52656.134 20/11/22,13:43:24,01,08,1, 11.8,1,1, -0.130, 10569.170, 215.345, 52656.155 20/11/22,13:43:24,02,08,1, 11.8,1,1, -0.130, 10569.177, 215.337, 52656.075 20/11/22,13:43:24,03,08,1, 11.8,1,1, -0.130, 10569.165, 215.325, 52656.088 20/11/22,13:43:24,04,08,1, 11.8,1,1, -0.130, 10569.193, 215.352, 52656.179 20/11/22,13:43:24,05,08,1, 11.8,1,1, -0.130, 10569.210, 215.341, 52656.120 20/11/22,13:43:24,06,08,1, 11.8,1,1, -0.130, 10569.219, 215.313, 52656.119 20/11/22,13:43:24,07,08,1, 11.8,1,1, -0.130, 10569.233, 215.288, 52656.126 20/11/22,13:43:24,08,08,1, 11.8,1,1, -0.130, 10569.267, 215.270, 52656.025 20/11/22,13:43:24,09,08,1, 11.8,1,1, -0.130, 10569.248, 215.255, 52656.013 20/11/22,13:43:24,10,08,1, 11.8,1,1, -0.130, 10569.270, 215.333, 52656.105 20/11/22,13:43:24,11,08,1, 11.8,1,1, -0.130, 10569.299, 215.314, 52656.062 20/11/22,13:43:24,12,08,1, 11.8,1,1, -0.130, 10569.312, 215.320, 52656.151 20/11/22,13:43:24,13,08,1, 11.8,1,1, -0.130, 10569.331, 215.373, 52656.152 20/11/22,13:43:24,14,08,1, 11.8,1,1, -0.130, 10569.317, 215.399, 52656.177 20/11/22,13:43:24,15,08,1, 11.8,1,1, -0.130, 10569.338, 215.397, 52656.103 20/11/22,13:43:24,16,08,1, 11.8,1,1, -0.130, 10569.355, 215.373, 52656.010 20/11/22,13:43:24,17,08,1, 11.8,1,1, -0.130, 10569.375, 215.376, 52656.095 20/11/22,13:43:24,18,08,1, 11.8,1,1, -0.130, 10569.390, 215.336, 52656.134 20/11/22,13:43:24,19,08,1, 11.8,1,1, -0.130, 10569.381, 215.315, 52656.102 20/11/22,13:43:25,00,08,1, 11.8,1,1, -0.129, 10569.376, 215.315, 52656.102 20/11/22,13:43:25,01,08,1, 11.8,1,1, -0.129, 10569.408, 215.321, 52656.032 20/11/22,13:43:25,02,08,1, 11.8,1,1, -0.129, 10569.393, 215.351, 52656.044 20/11/22,13:43:25,03,08,1, 11.8,1,1, -0.129, 10569.441, 215.339, 52656.008 20/11/22,13:43:25,04,08,1, 11.8,1,1, -0.129, 10569.461, 215.380, 52656.143 20/11/22,13:43:25,05,08,1, 11.8,1,1, -0.129, 10569.478, 215.366, 52656.152 20/11/22,13:43:25,06,08,1, 11.8,1,1, -0.129, 10569.477, 215.385, 52656.163 20/11/22,13:43:25,07,08,1, 11.8,1,1, -0.129, 10569.529, 215.420, 52656.126 20/11/22,13:43:25,08,08,1, 11.8,1,1, -0.129, 10569.514, 215.398, 52656.132 20/11/22,13:43:25,09,08,1, 11.8,1,1, -0.129, 10569.528, 215.395, 52656.157 20/11/22,13:43:25,10,08,1, 11.8,1,1, -0.129, 10569.544, 215.391, 52656.105 20/11/22,13:43:25,11,08,1, 11.8,1,1, -0.129, 10569.554, 215.406, 52656.185 20/11/22,13:43:25,12,08,1, 11.8,1,1, -0.129, 10569.559, 215.356, 52656.113 20/11/22,13:43:25,13,08,1, 11.8,1,1, -0.129, 10569.580, 215.388, 52656.122 20/11/22,13:43:25,14,08,1, 11.8,1,1, -0.129, 10569.580, 215.409, 52656.136 20/11/22,13:43:25,15,08,1, 11.8,1,1, -0.129, 10569.592, 215.380, 52656.105 20/11/22,13:43:25,16,08,1, 11.8,1,1, -0.129, 10569.622, 215.401, 52656.094 20/11/22,13:43:25,17,08,1, 11.8,1,1, -0.129, 10569.636, 215.457, 52656.167 20/11/22,13:43:25,18,08,1, 11.8,1,1, -0.129, 10569.640, 215.408, 52656.150 20/11/22,13:43:25,19,08,1, 11.8,1,1, -0.129, 10569.650, 215.434, 52656.210 20/11/22,13:43:26,00,08,1, 11.9,1,1, -0.127, 10569.643, 215.434, 52656.210 20/11/22,13:43:26,01,08,1, 11.9,1,1, -0.127, 10569.692, 215.445, 52656.151 20/11/22,13:43:26,02,08,1, 11.9,1,1, -0.127, 10569.710, 215.425, 52656.126 20/11/22,13:43:26,03,08,1, 11.9,1,1, -0.127, 10569.685, 215.413, 52656.116 20/11/22,13:43:26,04,08,1, 11.9,1,1, -0.127, 10569.707, 215.432, 52656.168 20/11/22,13:43:26,05,08,1, 11.9,1,1, -0.127, 10569.707, 215.406, 52656.154 20/11/22,13:43:26,06,08,1, 11.9,1,1, -0.127, 10569.739, 215.413, 52656.180 20/11/22,13:43:26,07,08,1, 11.9,1,1, -0.127, 10569.740, 215.402, 52656.109 20/11/22,13:43:26,08,08,1, 11.9,1,1, -0.127, 10569.763, 215.434, 52656.118 20/11/22,13:43:26,09,08,1, 11.9,1,1, -0.127, 10569.805, 215.418, 52656.075 20/11/22,13:43:26,10,08,1, 11.9,1,1, -0.127, 10569.814, 215.489, 52656.228 20/11/22,13:43:26,11,08,1, 11.9,1,1, -0.127, 10569.808, 215.462, 52656.180 20/11/22,13:43:26,12,08,1, 11.9,1,1, -0.127, 10569.864, 215.494, 52656.103 20/11/22,13:43:26,13,08,1, 11.9,1,1, -0.127, 10569.864, 215.484, 52656.130 20/11/22,13:43:26,14,08,1, 11.9,1,1, -0.127, 10569.837, 215.480, 52656.162 20/11/22,13:43:26,15,08,1, 11.9,1,1, -0.127, 10569.862, 215.487, 52656.138 20/11/22,13:43:26,16,08,1, 11.9,1,1, -0.127, 10569.867, 215.465, 52656.180 20/11/22,13:43:26,17,08,1, 11.9,1,1, -0.127, 10569.871, 215.495, 52656.131 20/11/22,13:43:26,18,08,1, 11.9,1,1, -0.127, 10569.900, 215.447, 52656.260 20/11/22,13:43:26,19,08,1, 11.9,1,1, -0.127, 10569.880, 215.462, 52656.209 20/11/22,13:43:27,00,08,1, 11.9,1,1, -0.130, 10569.876, 215.462, 52656.209 20/11/22,13:43:27,01,08,1, 11.9,1,1, -0.130, 10569.906, 215.456, 52656.175 20/11/22,13:43:27,02,08,1, 11.9,1,1, -0.130, 10569.930, 215.492, 52656.167 20/11/22,13:43:27,03,08,1, 11.9,1,1, -0.130, 10569.969, 215.506, 52656.204 20/11/22,13:43:27,04,08,1, 11.9,1,1, -0.130, 10569.978, 215.503, 52656.193 20/11/22,13:43:27,05,08,1, 11.9,1,1, -0.130, 10569.987, 215.511, 52656.144 20/11/22,13:43:27,06,08,1, 11.9,1,1, -0.130, 10570.000, 215.529, 52656.155 20/11/22,13:43:27,07,08,1, 11.9,1,1, -0.130, 10570.045, 215.493, 52656.058 20/11/22,13:43:27,08,08,1, 11.9,1,1, -0.130, 10569.995, 215.519, 52656.250 20/11/22,13:43:27,09,08,1, 11.9,1,1, -0.130, 10570.050, 215.509, 52656.128 20/11/22,13:43:27,10,08,1, 11.9,1,1, -0.130, 10570.027, 215.514, 52656.157 20/11/22,13:43:27,11,08,1, 11.9,1,1, -0.130, 10570.069, 215.456, 52656.120 20/11/22,13:43:27,12,08,1, 11.9,1,1, -0.130, 10570.093, 215.494, 52656.142 20/11/22,13:43:27,13,08,1, 11.9,1,1, -0.130, 10570.110, 215.494, 52656.150 20/11/22,13:43:27,14,08,1, 11.9,1,1, -0.130, 10570.089, 215.509, 52656.182 20/11/22,13:43:27,15,08,1, 11.9,1,1, -0.130, 10570.137, 215.523, 52656.155 20/11/22,13:43:27,16,08,1, 11.9,1,1, -0.130, 10570.165, 215.554, 52656.232 20/11/22,13:43:27,17,08,1, 11.9,1,1, -0.130, 10570.174, 215.520, 52656.213 20/11/22,13:43:27,18,08,1, 11.9,1,1, -0.130, 10570.165, 215.546, 52656.260 20/11/22,13:43:27,19,08,1, 11.9,1,1, -0.130, 10570.209, 215.559, 52656.192 20/11/22,13:43:28,00,08,1, 11.9,1,1, -0.125, 10570.202, 215.559, 52656.192 20/11/22,13:43:28,01,08,1, 11.9,1,1, -0.125, 10570.213, 215.565, 52656.201 20/11/22,13:43:28,02,08,1, 11.9,1,1, -0.125, 10570.222, 215.544, 52656.124 20/11/22,13:43:28,03,08,1, 11.9,1,1, -0.125, 10570.254, 215.524, 52656.171 20/11/22,13:43:28,04,08,1, 11.9,1,1, -0.125, 10570.253, 215.515, 52656.222 20/11/22,13:43:28,05,08,1, 11.9,1,1, -0.125, 10570.262, 215.545, 52656.202 20/11/22,13:43:28,06,08,1, 11.9,1,1, -0.125, 10570.279, 215.524, 52656.040 20/11/22,13:43:28,07,08,1, 11.9,1,1, -0.125, 10570.266, 215.541, 52656.207 20/11/22,13:43:28,08,08,1, 11.9,1,1, -0.125, 10570.313, 215.554, 52656.223 20/11/22,13:43:28,09,08,1, 11.9,1,1, -0.125, 10570.329, 215.599, 52656.290 20/11/22,13:43:28,10,08,1, 11.9,1,1, -0.125, 10570.344, 215.570, 52656.199 20/11/22,13:43:28,11,08,1, 11.9,1,1, -0.125, 10570.351, 215.594, 52656.231 20/11/22,13:43:28,12,08,1, 11.9,1,1, -0.125, 10570.370, 215.610, 52656.248 20/11/22,13:43:28,13,08,1, 11.9,1,1, -0.125, 10570.388, 215.601, 52656.241 20/11/22,13:43:28,14,08,1, 11.9,1,1, -0.125, 10570.386, 215.559, 52656.184 20/11/22,13:43:28,15,08,1, 11.9,1,1, -0.125, 10570.426, 215.586, 52656.229 20/11/22,13:43:28,16,08,1, 11.9,1,1, -0.125, 10570.411, 215.589, 52656.161 20/11/22,13:43:28,17,08,1, 11.9,1,1, -0.125, 10570.415, 215.525, 52656.134 20/11/22,13:43:28,18,08,1, 11.9,1,1, -0.125, 10570.440, 215.586, 52656.265 20/11/22,13:43:28,19,08,1, 11.9,1,1, -0.125, 10570.466, 215.562, 52656.182 20/11/22,13:43:29,00,08,1, 11.8,1,1, -0.129, 10570.461, 215.562, 52656.182 20/11/22,13:43:29,01,08,1, 11.8,1,1, -0.129, 10570.484, 215.616, 52656.284 20/11/22,13:43:29,02,08,1, 11.8,1,1, -0.129, 10570.514, 215.676, 52656.279 20/11/22,13:43:29,03,08,1, 11.8,1,1, -0.129, 10570.550, 215.618, 52656.182 20/11/22,13:43:29,04,08,1, 11.8,1,1, -0.129, 10570.530, 215.643, 52656.226 20/11/22,13:43:29,05,08,1, 11.8,1,1, -0.129, 10570.566, 215.644, 52656.261 20/11/22,13:43:29,06,08,1, 11.8,1,1, -0.129, 10570.570, 215.632, 52656.264 20/11/22,13:43:29,07,08,1, 11.8,1,1, -0.129, 10570.537, 215.630, 52656.225 20/11/22,13:43:29,08,08,1, 11.8,1,1, -0.129, 10570.559, 215.624, 52656.199 20/11/22,13:43:29,09,08,1, 11.8,1,1, -0.129, 10570.585, 215.611, 52656.181 20/11/22,13:43:29,10,08,1, 11.8,1,1, -0.129, 10570.582, 215.606, 52656.212 20/11/22,13:43:29,11,08,1, 11.8,1,1, -0.129, 10570.631, 215.627, 52656.182 20/11/22,13:43:29,12,08,1, 11.8,1,1, -0.129, 10570.612, 215.649, 52656.294 20/11/22,13:43:29,13,08,1, 11.8,1,1, -0.129, 10570.654, 215.680, 52656.177 20/11/22,13:43:29,14,08,1, 11.8,1,1, -0.129, 10570.665, 215.669, 52656.256 20/11/22,13:43:29,15,08,1, 11.8,1,1, -0.129, 10570.676, 215.718, 52656.261 20/11/22,13:43:29,16,08,1, 11.8,1,1, -0.129, 10570.650, 215.677, 52656.257 20/11/22,13:43:29,17,08,1, 11.8,1,1, -0.129, 10570.683, 215.688, 52656.181 20/11/22,13:43:29,18,08,1, 11.8,1,1, -0.129, 10570.706, 215.711, 52656.221 20/11/22,13:43:29,19,08,1, 11.8,1,1, -0.129, 10570.720, 215.676, 52656.226 20/11/22,13:43:30,00,08,1, 11.9,1,1, -0.130, 10570.719, 215.676, 52656.226 20/11/22,13:43:30,01,08,1, 11.9,1,1, -0.130, 10570.748, 215.678, 52656.167 20/11/22,13:43:30,02,08,1, 11.9,1,1, -0.130, 10570.754, 215.664, 52656.177 20/11/22,13:43:30,03,08,1, 11.9,1,1, -0.130, 10570.751, 215.618, 52656.217 20/11/22,13:43:30,04,08,1, 11.9,1,1, -0.130, 10570.789, 215.676, 52656.224 20/11/22,13:43:30,05,08,1, 11.9,1,1, -0.130, 10570.814, 215.694, 52656.265 20/11/22,13:43:30,06,08,1, 11.9,1,1, -0.130, 10570.802, 215.697, 52656.228 20/11/22,13:43:30,07,08,1, 11.9,1,1, -0.130, 10570.812, 215.681, 52656.215 20/11/22,13:43:30,08,08,1, 11.9,1,1, -0.130, 10570.860, 215.705, 52656.295 20/11/22,13:43:30,09,08,1, 11.9,1,1, -0.130, 10570.863, 215.716, 52656.284 20/11/22,13:43:30,10,08,1, 11.9,1,1, -0.130, 10570.880, 215.697, 52656.208 20/11/22,13:43:30,11,08,1, 11.9,1,1, -0.130, 10570.839, 215.733, 52656.247 20/11/22,13:43:30,12,08,1, 11.9,1,1, -0.130, 10570.863, 215.722, 52656.249 20/11/22,13:43:30,13,08,1, 11.9,1,1, -0.130, 10570.880, 215.698, 52656.265 20/11/22,13:43:30,14,08,1, 11.9,1,1, -0.130, 10570.936, 215.719, 52656.246 20/11/22,13:43:30,15,08,1, 11.9,1,1, -0.130, 10570.920, 215.701, 52656.260 20/11/22,13:43:30,16,08,1, 11.9,1,1, -0.130, 10570.919, 215.658, 52656.168 20/11/22,13:43:30,17,08,1, 11.9,1,1, -0.130, 10570.952, 215.698, 52656.213 20/11/22,13:43:30,18,08,1, 11.9,1,1, -0.130, 10570.932, 215.694, 52656.330 20/11/22,13:43:30,19,08,1, 11.9,1,1, -0.130, 10570.963, 215.716, 52656.337 20/11/22,13:43:31,00,08,1, 11.8,1,1, -0.126, 10570.961, 215.716, 52656.337 20/11/22,13:43:31,01,08,1, 11.8,1,1, -0.126, 10571.012, 215.762, 52656.220 20/11/22,13:43:31,02,08,1, 11.8,1,1, -0.126, 10571.020, 215.739, 52656.277 20/11/22,13:43:31,03,08,1, 11.8,1,1, -0.126, 10571.031, 215.764, 52656.336 20/11/22,13:43:31,04,08,1, 11.8,1,1, -0.126, 10571.045, 215.745, 52656.324 20/11/22,13:43:31,05,08,1, 11.8,1,1, -0.126, 10571.062, 215.746, 52656.233 20/11/22,13:43:31,06,08,1, 11.8,1,1, -0.126, 10571.078, 215.725, 52656.257 20/11/22,13:43:31,07,08,1, 11.8,1,1, -0.126, 10571.067, 215.730, 52656.224 20/11/22,13:43:31,08,08,1, 11.8,1,1, -0.126, 10571.070, 215.760, 52656.305 20/11/22,13:43:31,09,08,1, 11.8,1,1, -0.126, 10571.088, 215.722, 52656.180 20/11/22,13:43:31,10,08,1, 11.8,1,1, -0.126, 10571.129, 215.758, 52656.300 20/11/22,13:43:31,11,08,1, 11.8,1,1, -0.126, 10571.133, 215.771, 52656.228 20/11/22,13:43:31,12,08,1, 11.8,1,1, -0.126, 10571.129, 215.760, 52656.349 20/11/22,13:43:31,13,08,1, 11.8,1,1, -0.126, 10571.146, 215.778, 52656.308 20/11/22,13:43:31,14,08,1, 11.8,1,1, -0.126, 10571.157, 215.823, 52656.230 20/11/22,13:43:31,15,08,1, 11.8,1,1, -0.126, 10571.168, 215.754, 52656.262 20/11/22,13:43:31,16,08,1, 11.8,1,1, -0.126, 10571.204, 215.812, 52656.305 20/11/22,13:43:31,17,08,1, 11.8,1,1, -0.126, 10571.185, 215.791, 52656.267 20/11/22,13:43:31,18,08,1, 11.8,1,1, -0.126, 10571.210, 215.790, 52656.257 20/11/22,13:43:31,19,08,1, 11.8,1,1, -0.126, 10571.185, 215.744, 52655.988 20/11/22,13:43:32,00,08,1, 11.8,1,1, -0.131, 10571.178, 215.744, 52655.988 20/11/22,13:43:32,01,08,1, 11.8,1,1, -0.131, 10571.260, 215.764, 52656.270 20/11/22,13:43:32,02,08,1, 11.8,1,1, -0.131, 10571.259, 215.768, 52656.282 20/11/22,13:43:32,03,08,1, 11.8,1,1, -0.131, 10571.265, 215.794, 52656.310 20/11/22,13:43:32,04,08,1, 11.8,1,1, -0.131, 10571.298, 215.820, 52656.305 20/11/22,13:43:32,05,08,1, 11.8,1,1, -0.131, 10571.272, 215.807, 52656.331 20/11/22,13:43:32,06,08,1, 11.8,1,1, -0.131, 10571.288, 215.818, 52656.254 20/11/22,13:43:32,07,08,1, 11.8,1,1, -0.131, 10571.307, 215.857, 52656.326 20/11/22,13:43:32,08,08,1, 11.8,1,1, -0.131, 10571.290, 215.847, 52656.580 20/11/22,13:43:32,09,08,1, 11.8,1,1, -0.131, 10571.341, 215.831, 52656.304 20/11/22,13:43:32,10,08,1, 11.8,1,1, -0.131, 10571.346, 215.840, 52656.278 20/11/22,13:43:32,11,08,1, 11.8,1,1, -0.131, 10571.349, 215.821, 52656.303 20/11/22,13:43:32,12,08,1, 11.8,1,1, -0.131, 10571.353, 215.790, 52656.308 20/11/22,13:43:32,13,08,1, 11.8,1,1, -0.131, 10571.354, 215.829, 52656.282 20/11/22,13:43:32,14,08,1, 11.8,1,1, -0.131, 10571.362, 215.800, 52656.278 20/11/22,13:43:32,15,08,1, 11.8,1,1, -0.131, 10571.360, 215.771, 52656.205 20/11/22,13:43:32,16,08,1, 11.8,1,1, -0.131, 10571.407, 215.795, 52656.236 20/11/22,13:43:32,17,08,1, 11.8,1,1, -0.131, 10571.415, 215.830, 52656.229 20/11/22,13:43:32,18,08,1, 11.8,1,1, -0.131, 10571.418, 215.815, 52656.341 20/11/22,13:43:32,19,08,1, 11.8,1,1, -0.131, 10571.404, 215.850, 52656.318 20/11/22,13:43:33,00,08,1, 11.9,1,1, -0.130, 10571.404, 215.850, 52656.318 20/11/22,13:43:33,01,08,1, 11.9,1,1, -0.130, 10571.454, 215.867, 52656.208 20/11/22,13:43:33,02,08,1, 11.9,1,1, -0.130, 10571.457, 215.883, 52656.392 20/11/22,13:43:33,03,08,1, 11.9,1,1, -0.130, 10571.480, 215.897, 52656.273 20/11/22,13:43:33,04,08,1, 11.9,1,1, -0.130, 10571.488, 215.847, 52656.290 20/11/22,13:43:33,05,08,1, 11.9,1,1, -0.130, 10571.477, 215.853, 52656.274 20/11/22,13:43:33,06,08,1, 11.9,1,1, -0.130, 10571.513, 215.861, 52656.201 20/11/22,13:43:33,07,08,1, 11.9,1,1, -0.130, 10571.494, 215.840, 52656.309 20/11/22,13:43:33,08,08,1, 11.9,1,1, -0.130, 10571.504, 215.852, 52656.322 20/11/22,13:43:33,09,08,1, 11.9,1,1, -0.130, 10571.520, 215.863, 52656.200 20/11/22,13:43:33,10,08,1, 11.9,1,1, -0.130, 10571.541, 215.853, 52656.104 20/11/22,13:43:33,11,08,1, 11.9,1,1, -0.130, 10571.553, 215.879, 52656.321 20/11/22,13:43:33,12,08,1, 11.9,1,1, -0.130, 10571.527, 215.904, 52656.259 20/11/22,13:43:33,13,08,1, 11.9,1,1, -0.130, 10571.585, 215.934, 52656.353 20/11/22,13:43:33,14,08,1, 11.9,1,1, -0.130, 10571.584, 215.884, 52656.229 20/11/22,13:43:33,15,08,1, 11.9,1,1, -0.130, 10571.593, 215.888, 52656.223 20/11/22,13:43:33,16,08,1, 11.9,1,1, -0.130, 10571.568, 215.896, 52656.286 20/11/22,13:43:33,17,08,1, 11.9,1,1, -0.130, 10571.581, 215.869, 52656.252 20/11/22,13:43:33,18,08,1, 11.9,1,1, -0.130, 10571.606, 215.857, 52656.312 20/11/22,13:43:33,19,08,1, 11.9,1,1, -0.130, 10571.633, 215.856, 52656.242 20/11/22,13:43:34,00,08,1, 11.9,1,1, -0.131, 10571.629, 215.856, 52656.242 20/11/22,13:43:34,01,08,1, 11.9,1,1, -0.131, 10571.618, 215.857, 52656.279 20/11/22,13:43:34,02,08,1, 11.9,1,1, -0.131, 10571.639, 215.877, 52656.210 20/11/22,13:43:34,03,08,1, 11.9,1,1, -0.131, 10571.661, 215.901, 52656.286 20/11/22,13:43:34,04,08,1, 11.9,1,1, -0.131, 10571.670, 215.889, 52656.296 20/11/22,13:43:34,05,08,1, 11.9,1,1, -0.131, 10571.703, 215.906, 52656.433 20/11/22,13:43:34,06,08,1, 11.9,1,1, -0.131, 10571.731, 215.923, 52656.295 20/11/22,13:43:34,07,08,1, 11.9,1,1, -0.131, 10571.708, 215.925, 52656.283 20/11/22,13:43:34,08,08,1, 11.9,1,1, -0.131, 10571.727, 215.934, 52656.305 20/11/22,13:43:34,09,08,1, 11.9,1,1, -0.131, 10571.727, 215.935, 52656.288 20/11/22,13:43:34,10,08,1, 11.9,1,1, -0.131, 10571.718, 215.900, 52656.225 20/11/22,13:43:34,11,08,1, 11.9,1,1, -0.131, 10571.707, 215.878, 52656.284 20/11/22,13:43:34,12,08,1, 11.9,1,1, -0.131, 10571.723, 215.908, 52656.299 20/11/22,13:43:34,13,08,1, 11.9,1,1, -0.131, 10571.726, 215.881, 52656.301 20/11/22,13:43:34,14,08,1, 11.9,1,1, -0.131, 10571.771, 215.875, 52656.301 20/11/22,13:43:34,15,08,1, 11.9,1,1, -0.131, 10571.772, 215.896, 52656.262 20/11/22,13:43:34,16,08,1, 11.9,1,1, -0.131, 10571.790, 215.866, 52656.244 20/11/22,13:43:34,17,08,1, 11.9,1,1, -0.131, 10571.766, 215.890, 52656.339 20/11/22,13:43:34,18,08,1, 11.9,1,1, -0.131, 10571.809, 215.893, 52656.276 20/11/22,13:43:34,19,08,1, 11.9,1,1, -0.131, 10571.809, 215.932, 52656.318 20/11/22,13:43:35,00,08,1, 11.9,1,1, -0.130, 10571.804, 215.932, 52656.318 20/11/22,13:43:35,01,08,1, 11.9,1,1, -0.130, 10571.846, 215.943, 52656.283 20/11/22,13:43:35,02,08,1, 11.9,1,1, -0.130, 10571.814, 215.917, 52656.342 20/11/22,13:43:35,03,08,1, 11.9,1,1, -0.130, 10571.860, 215.926, 52656.296 20/11/22,13:43:35,04,08,1, 11.9,1,1, -0.130, 10571.844, 215.899, 52656.264 20/11/22,13:43:35,05,08,1, 11.9,1,1, -0.130, 10571.854, 215.893, 52656.225 20/11/22,13:43:35,06,08,1, 11.9,1,1, -0.130, 10571.866, 215.892, 52656.350 20/11/22,13:43:35,07,08,1, 11.9,1,1, -0.130, 10571.851, 215.880, 52656.257 20/11/22,13:43:35,08,08,1, 11.9,1,1, -0.130, 10571.895, 215.903, 52656.358 20/11/22,13:43:35,09,08,1, 11.9,1,1, -0.130, 10571.898, 215.891, 52656.334 20/11/22,13:43:35,10,08,1, 11.9,1,1, -0.130, 10571.902, 215.894, 52656.257 20/11/22,13:43:35,11,08,1, 11.9,1,1, -0.130, 10571.929, 215.901, 52656.284 20/11/22,13:43:35,12,08,1, 11.9,1,1, -0.130, 10571.923, 215.935, 52656.286 20/11/22,13:43:35,13,08,1, 11.9,1,1, -0.130, 10571.918, 215.927, 52656.283 20/11/22,13:43:35,14,08,1, 11.9,1,1, -0.130, 10571.958, 215.959, 52656.310 20/11/22,13:43:35,15,08,1, 11.9,1,1, -0.130, 10571.942, 215.934, 52656.267 20/11/22,13:43:35,16,08,1, 11.9,1,1, -0.130, 10571.962, 215.904, 52656.340 20/11/22,13:43:35,17,08,1, 11.9,1,1, -0.130, 10571.973, 215.906, 52656.302 20/11/22,13:43:35,18,08,1, 11.9,1,1, -0.130, 10571.984, 215.939, 52656.329 20/11/22,13:43:35,19,08,1, 11.9,1,1, -0.130, 10571.966, 215.893, 52656.220 20/11/22,13:43:36,00,08,1, 11.8,1,1, -0.128, 10571.963, 215.893, 52656.220 20/11/22,13:43:36,01,08,1, 11.8,1,1, -0.128, 10572.010, 215.894, 52656.304 20/11/22,13:43:36,02,08,1, 11.8,1,1, -0.128, 10572.033, 215.863, 52656.260 20/11/22,13:43:36,03,08,1, 11.8,1,1, -0.128, 10572.018, 215.879, 52656.272 20/11/22,13:43:36,04,08,1, 11.8,1,1, -0.128, 10572.038, 215.913, 52656.359 20/11/22,13:43:36,05,08,1, 11.8,1,1, -0.128, 10572.057, 215.949, 52656.371 20/11/22,13:43:36,06,08,1, 11.8,1,1, -0.128, 10572.072, 215.911, 52656.347 20/11/22,13:43:36,07,08,1, 11.8,1,1, -0.128, 10572.088, 215.932, 52656.403 20/11/22,13:43:36,08,08,1, 11.8,1,1, -0.128, 10572.057, 215.940, 52656.410 20/11/22,13:43:36,09,08,1, 11.8,1,1, -0.128, 10572.085, 215.884, 52656.095 20/11/22,13:43:36,10,08,1, 11.8,1,1, -0.128, 10572.099, 215.911, 52656.304 20/11/22,13:43:36,11,08,1, 11.8,1,1, -0.128, 10572.089, 215.904, 52656.342 20/11/22,13:43:36,12,08,1, 11.8,1,1, -0.128, 10572.084, 215.870, 52656.277 20/11/22,13:43:36,13,08,1, 11.8,1,1, -0.128, 10572.093, 215.881, 52656.270 20/11/22,13:43:36,14,08,1, 11.8,1,1, -0.128, 10572.135, 215.896, 52656.415 20/11/22,13:43:36,15,08,1, 11.8,1,1, -0.128, 10572.153, 215.884, 52656.365 20/11/22,13:43:36,16,08,1, 11.8,1,1, -0.128, 10572.137, 215.885, 52656.354 20/11/22,13:43:36,17,08,1, 11.8,1,1, -0.128, 10572.186, 215.906, 52656.313 20/11/22,13:43:36,18,08,1, 11.8,1,1, -0.128, 10572.176, 215.911, 52656.269 20/11/22,13:43:36,19,08,1, 11.8,1,1, -0.128, 10572.175, 215.926, 52656.300 20/11/22,13:43:37,00,08,1, 11.8,1,1, -0.125, 10572.171, 215.926, 52656.300 20/11/22,13:43:37,01,08,1, 11.8,1,1, -0.125, 10572.193, 215.943, 52656.335 20/11/22,13:43:37,02,08,1, 11.8,1,1, -0.125, 10572.185, 215.914, 52656.290 20/11/22,13:43:37,03,08,1, 11.8,1,1, -0.125, 10572.190, 215.929, 52656.277 20/11/22,13:43:37,04,08,1, 11.8,1,1, -0.125, 10572.203, 215.951, 52656.344 20/11/22,13:43:37,05,08,1, 11.8,1,1, -0.125, 10572.184, 215.899, 52656.317 20/11/22,13:43:37,06,08,1, 11.8,1,1, -0.125, 10572.224, 215.907, 52656.288 20/11/22,13:43:37,07,08,1, 11.8,1,1, -0.125, 10572.251, 215.903, 52656.259 20/11/22,13:43:37,08,08,1, 11.8,1,1, -0.125, 10572.238, 215.930, 52656.417 20/11/22,13:43:37,09,08,1, 11.8,1,1, -0.125, 10572.251, 215.910, 52656.282 20/11/22,13:43:37,10,08,1, 11.8,1,1, -0.125, 10572.267, 215.937, 52656.335 20/11/22,13:43:37,11,08,1, 11.8,1,1, -0.125, 10572.279, 215.961, 52656.405 20/11/22,13:43:37,12,08,1, 11.8,1,1, -0.125, 10572.255, 215.918, 52656.356 20/11/22,13:43:37,13,08,1, 11.8,1,1, -0.125, 10572.308, 215.971, 52656.390 20/11/22,13:43:37,14,08,1, 11.8,1,1, -0.125, 10572.290, 215.973, 52656.384 20/11/22,13:43:37,15,08,1, 11.8,1,1, -0.125, 10572.294, 215.924, 52656.351 20/11/22,13:43:37,16,08,1, 11.8,1,1, -0.125, 10572.312, 215.942, 52656.342 20/11/22,13:43:37,17,08,1, 11.8,1,1, -0.125, 10572.334, 215.928, 52656.345 20/11/22,13:43:37,18,08,1, 11.8,1,1, -0.125, 10572.321, 215.895, 52656.316 20/11/22,13:43:37,19,08,1, 11.8,1,1, -0.125, 10572.351, 215.880, 52656.309 20/11/22,13:43:38,00,08,1, 11.8,1,1, -0.126, 10572.346, 215.880, 52656.309 20/11/22,13:43:38,01,08,1, 11.8,1,1, -0.126, 10572.333, 215.892, 52656.324 20/11/22,13:43:38,02,08,1, 11.8,1,1, -0.126, 10572.335, 215.901, 52656.305 20/11/22,13:43:38,03,08,1, 11.8,1,1, -0.126, 10572.395, 215.925, 52656.305 20/11/22,13:43:38,04,08,1, 11.8,1,1, -0.126, 10572.386, 215.943, 52656.406 20/11/22,13:43:38,05,08,1, 11.8,1,1, -0.126, 10572.397, 215.932, 52656.360 20/11/22,13:43:38,06,08,1, 11.8,1,1, -0.126, 10572.412, 215.978, 52656.355 20/11/22,13:43:38,07,08,1, 11.8,1,1, -0.126, 10572.408, 215.941, 52656.367 20/11/22,13:43:38,08,08,1, 11.8,1,1, -0.126, 10572.410, 215.947, 52656.347 20/11/22,13:43:38,09,08,1, 11.8,1,1, -0.126, 10572.442, 215.923, 52656.283 20/11/22,13:43:38,10,08,1, 11.8,1,1, -0.126, 10572.424, 215.914, 52656.308 20/11/22,13:43:38,11,08,1, 11.8,1,1, -0.126, 10572.425, 215.883, 52656.223 20/11/22,13:43:38,12,08,1, 11.8,1,1, -0.126, 10572.426, 215.870, 52656.319 20/11/22,13:43:38,13,08,1, 11.8,1,1, -0.126, 10572.450, 215.890, 52656.347 20/11/22,13:43:38,14,08,1, 11.8,1,1, -0.126, 10572.440, 215.843, 52656.329 20/11/22,13:43:38,15,08,1, 11.8,1,1, -0.126, 10572.467, 215.902, 52656.268 20/11/22,13:43:38,16,08,1, 11.8,1,1, -0.126, 10572.467, 215.928, 52656.364 20/11/22,13:43:38,17,08,1, 11.8,1,1, -0.126, 10572.469, 215.929, 52656.331 20/11/22,13:43:38,18,08,1, 11.8,1,1, -0.126, 10572.472, 215.938, 52656.239 20/11/22,13:43:38,19,08,1, 11.8,1,1, -0.126, 10572.490, 215.944, 52656.330 20/11/22,13:43:39,00,08,1, 11.8,1,1, -0.131, 10572.488, 215.944, 52656.330 20/11/22,13:43:39,01,08,1, 11.8,1,1, -0.131, 10572.493, 215.954, 52656.288 20/11/22,13:43:39,02,08,1, 11.8,1,1, -0.131, 10572.517, 215.951, 52656.372 20/11/22,13:43:39,03,08,1, 11.8,1,1, -0.131, 10572.520, 215.913, 52656.270 20/11/22,13:43:39,04,08,1, 11.8,1,1, -0.131, 10572.503, 215.910, 52656.233 20/11/22,13:43:39,05,08,1, 11.8,1,1, -0.131, 10572.501, 215.902, 52656.149 20/11/22,13:43:39,06,08,1, 11.8,1,1, -0.131, 10572.482, 215.930, 52656.321 20/11/22,13:43:39,07,08,1, 11.8,1,1, -0.131, 10572.514, 215.889, 52656.301 20/11/22,13:43:39,08,08,1, 11.8,1,1, -0.131, 10572.534, 215.920, 52656.302 20/11/22,13:43:39,09,08,1, 11.8,1,1, -0.131, 10572.562, 215.909, 52656.257 20/11/22,13:43:39,10,08,1, 11.8,1,1, -0.131, 10572.575, 215.916, 52656.360 20/11/22,13:43:39,11,08,1, 11.8,1,1, -0.131, 10572.565, 215.907, 52656.295 20/11/22,13:43:39,12,08,1, 11.8,1,1, -0.131, 10572.582, 215.948, 52656.339 20/11/22,13:43:39,13,08,1, 11.8,1,1, -0.131, 10572.588, 215.945, 52656.349 20/11/22,13:43:39,14,08,1, 11.8,1,1, -0.131, 10572.573, 215.931, 52656.258 20/11/22,13:43:39,15,08,1, 11.8,1,1, -0.131, 10572.579, 215.954, 52656.272 20/11/22,13:43:39,16,08,1, 11.8,1,1, -0.131, 10572.598, 215.928, 52656.371 20/11/22,13:43:39,17,08,1, 11.8,1,1, -0.131, 10572.584, 215.913, 52656.228 20/11/22,13:43:39,18,08,1, 11.8,1,1, -0.131, 10572.585, 215.922, 52656.295 20/11/22,13:43:39,19,08,1, 11.8,1,1, -0.131, 10572.612, 215.902, 52656.323 20/11/22,13:43:40,00,08,1, 11.9,1,1, -0.130, 10572.605, 215.902, 52656.323 20/11/22,13:43:40,01,08,1, 11.9,1,1, -0.130, 10572.630, 215.912, 52656.327 20/11/22,13:43:40,02,08,1, 11.9,1,1, -0.130, 10572.623, 215.910, 52656.316 20/11/22,13:43:40,03,08,1, 11.9,1,1, -0.130, 10572.627, 215.912, 52656.258 20/11/22,13:43:40,04,08,1, 11.9,1,1, -0.130, 10572.641, 215.925, 52656.350 20/11/22,13:43:40,05,08,1, 11.9,1,1, -0.130, 10572.679, 215.952, 52656.317 20/11/22,13:43:40,06,08,1, 11.9,1,1, -0.130, 10572.668, 215.940, 52656.298 20/11/22,13:43:40,07,08,1, 11.9,1,1, -0.130, 10572.659, 215.936, 52656.330 20/11/22,13:43:40,08,08,1, 11.9,1,1, -0.130, 10572.687, 215.964, 52656.383 20/11/22,13:43:40,09,08,1, 11.9,1,1, -0.130, 10572.680, 215.900, 52656.317 20/11/22,13:43:40,10,08,1, 11.9,1,1, -0.130, 10572.682, 215.889, 52656.234 20/11/22,13:43:40,11,08,1, 11.9,1,1, -0.130, 10572.674, 215.891, 52656.240 20/11/22,13:43:40,12,08,1, 11.9,1,1, -0.130, 10572.656, 215.891, 52656.321 20/11/22,13:43:40,13,08,1, 11.9,1,1, -0.130, 10572.669, 215.872, 52656.257 20/11/22,13:43:40,14,08,1, 11.9,1,1, -0.130, 10572.709, 215.873, 52656.317 20/11/22,13:43:40,15,08,1, 11.9,1,1, -0.130, 10572.687, 215.888, 52656.316 20/11/22,13:43:40,16,08,1, 11.9,1,1, -0.130, 10572.715, 215.894, 52656.307 20/11/22,13:43:40,17,08,1, 11.9,1,1, -0.130, 10572.723, 215.909, 52656.268 20/11/22,13:43:40,18,08,1, 11.9,1,1, -0.130, 10572.742, 215.913, 52656.290 20/11/22,13:43:40,19,08,1, 11.9,1,1, -0.130, 10572.725, 215.917, 52656.306 20/11/22,13:43:41,00,08,1, 11.8,1,1, -0.126, 10572.722, 215.917, 52656.306 20/11/22,13:43:41,01,08,1, 11.8,1,1, -0.126, 10572.777, 215.948, 52656.366 20/11/22,13:43:41,02,08,1, 11.8,1,1, -0.126, 10572.757, 215.920, 52656.289 20/11/22,13:43:41,03,08,1, 11.8,1,1, -0.126, 10572.766, 215.904, 52656.261 20/11/22,13:43:41,04,08,1, 11.8,1,1, -0.126, 10572.764, 215.894, 52656.213 20/11/22,13:43:41,05,08,1, 11.8,1,1, -0.126, 10572.742, 215.876, 52656.301 20/11/22,13:43:41,06,08,1, 11.8,1,1, -0.126, 10572.775, 215.837, 52656.259 20/11/22,13:43:41,07,08,1, 11.8,1,1, -0.126, 10572.791, 215.883, 52656.226 20/11/22,13:43:41,08,08,1, 11.8,1,1, -0.126, 10572.794, 215.888, 52656.269 20/11/22,13:43:41,09,08,1, 11.8,1,1, -0.126, 10572.789, 215.868, 52656.202 20/11/22,13:43:41,10,08,1, 11.8,1,1, -0.126, 10572.786, 215.878, 52656.310 20/11/22,13:43:41,11,08,1, 11.8,1,1, -0.126, 10572.796, 215.889, 52656.356 20/11/22,13:43:41,12,08,1, 11.8,1,1, -0.126, 10572.812, 215.888, 52656.253 20/11/22,13:43:41,13,08,1, 11.8,1,1, -0.126, 10572.824, 215.905, 52656.295 20/11/22,13:43:41,14,08,1, 11.8,1,1, -0.126, 10572.824, 215.926, 52656.345 20/11/22,13:43:41,15,08,1, 11.8,1,1, -0.126, 10572.829, 215.898, 52656.299 20/11/22,13:43:41,16,08,1, 11.8,1,1, -0.126, 10572.848, 215.891, 52656.284 20/11/22,13:43:41,17,08,1, 11.8,1,1, -0.126, 10572.814, 215.898, 52656.586 20/11/22,13:43:41,18,08,1, 11.8,1,1, -0.126, 10572.882, 215.863, 52656.292 20/11/22,13:43:41,19,08,1, 11.8,1,1, -0.126, 10572.872, 215.811, 52656.173 20/11/22,13:43:42,00,07,1, 11.8,1,1, -0.127, 10572.864, 215.811, 52656.173 20/11/22,13:43:42,01,07,1, 11.8,1,1, -0.127, 10572.863, 215.831, 52656.216 20/11/22,13:43:42,02,07,1, 11.8,1,1, -0.127, 10572.853, 215.850, 52656.308 20/11/22,13:43:42,03,07,1, 11.8,1,1, -0.127, 10572.851, 215.875, 52656.266 20/11/22,13:43:42,04,07,1, 11.8,1,1, -0.127, 10572.875, 215.850, 52656.240 20/11/22,13:43:42,05,07,1, 11.8,1,1, -0.127, 10572.864, 215.869, 52656.304 20/11/22,13:43:42,06,07,1, 11.8,1,1, -0.127, 10572.890, 215.908, 52656.331 20/11/22,13:43:42,07,07,1, 11.8,1,1, -0.127, 10572.900, 215.910, 52656.291 20/11/22,13:43:42,08,07,1, 11.8,1,1, -0.127, 10572.897, 215.864, 52656.307 20/11/22,13:43:42,09,07,1, 11.8,1,1, -0.127, 10572.911, 215.903, 52656.311 20/11/22,13:43:42,10,07,1, 11.8,1,1, -0.127, 10572.933, 215.895, 52656.257 20/11/22,13:43:42,11,07,1, 11.8,1,1, -0.127, 10572.894, 215.889, 52656.265 20/11/22,13:43:42,12,07,1, 11.8,1,1, -0.127, 10572.935, 215.857, 52656.287 20/11/22,13:43:42,13,07,1, 11.8,1,1, -0.127, 10572.933, 215.855, 52656.221 20/11/22,13:43:42,14,07,1, 11.8,1,1, -0.127, 10572.920, 215.833, 52656.252 20/11/22,13:43:42,15,07,1, 11.8,1,1, -0.127, 10572.933, 215.818, 52656.260 20/11/22,13:43:42,16,07,1, 11.8,1,1, -0.127, 10572.921, 215.824, 52656.203 20/11/22,13:43:42,17,07,1, 11.8,1,1, -0.127, 10572.949, 215.821, 52656.229 20/11/22,13:43:42,18,07,1, 11.8,1,1, -0.127, 10572.961, 215.836, 52656.280 20/11/22,13:43:42,19,07,1, 11.8,1,1, -0.127, 10572.957, 215.880, 52656.339 20/11/22,13:43:43,00,08,1, 11.8,1,1, -0.127, 10572.956, 215.880, 52656.339 20/11/22,13:43:43,01,08,1, 11.8,1,1, -0.127, 10572.969, 215.881, 52656.267 20/11/22,13:43:43,02,08,1, 11.8,1,1, -0.127, 10573.012, 215.910, 52656.138 20/11/22,13:43:43,03,08,1, 11.8,1,1, -0.127, 10572.956, 215.923, 52656.485 20/11/22,13:43:43,04,08,1, 11.8,1,1, -0.127, 10572.962, 215.887, 52656.323 20/11/22,13:43:43,05,08,1, 11.8,1,1, -0.127, 10572.979, 215.898, 52656.347 20/11/22,13:43:43,06,08,1, 11.8,1,1, -0.127, 10572.971, 215.869, 52656.299 20/11/22,13:43:43,07,08,1, 11.8,1,1, -0.127, 10572.986, 215.824, 52656.154 20/11/22,13:43:43,08,08,1, 11.8,1,1, -0.127, 10572.998, 215.836, 52656.258 20/11/22,13:43:43,09,08,1, 11.8,1,1, -0.127, 10572.996, 215.841, 52656.205 20/11/22,13:43:43,10,08,1, 11.8,1,1, -0.127, 10573.010, 215.844, 52656.166 20/11/22,13:43:43,11,08,1, 11.8,1,1, -0.127, 10573.023, 215.831, 52656.206 20/11/22,13:43:43,12,08,1, 11.8,1,1, -0.127, 10573.042, 215.837, 52656.241 20/11/22,13:43:43,13,08,1, 11.8,1,1, -0.127, 10573.063, 215.845, 52656.279 20/11/22,13:43:43,14,08,1, 11.8,1,1, -0.127, 10573.069, 215.875, 52656.305 20/11/22,13:43:43,15,08,1, 11.8,1,1, -0.127, 10573.074, 215.910, 52656.270 20/11/22,13:43:43,16,08,1, 11.8,1,1, -0.127, 10573.076, 215.858, 52656.293 20/11/22,13:43:43,17,08,1, 11.8,1,1, -0.127, 10573.072, 215.845, 52656.261 20/11/22,13:43:43,18,08,1, 11.8,1,1, -0.127, 10573.070, 215.862, 52656.309 20/11/22,13:43:43,19,08,1, 11.8,1,1, -0.127, 10573.064, 215.839, 52656.234 20/11/22,13:43:44,00,08,1, 11.8,1,1, -0.128, 10573.064, 215.839, 52656.234 20/11/22,13:43:44,01,08,1, 11.8,1,1, -0.128, 10573.086, 215.819, 52656.195 20/11/22,13:43:44,02,08,1, 11.8,1,1, -0.128, 10573.076, 215.829, 52656.302 20/11/22,13:43:44,03,08,1, 11.8,1,1, -0.128, 10573.073, 215.782, 52656.180 20/11/22,13:43:44,04,08,1, 11.8,1,1, -0.128, 10573.091, 215.795, 52656.322 20/11/22,13:43:44,05,08,1, 11.8,1,1, -0.128, 10573.093, 215.801, 52656.290 20/11/22,13:43:44,06,08,1, 11.8,1,1, -0.128, 10573.113, 215.803, 52656.280 20/11/22,13:43:44,07,08,1, 11.8,1,1, -0.128, 10573.110, 215.827, 52656.257 20/11/22,13:43:44,08,08,1, 11.8,1,1, -0.128, 10573.127, 215.845, 52656.246 20/11/22,13:43:44,09,08,1, 11.8,1,1, -0.128, 10573.139, 215.836, 52656.260 20/11/22,13:43:44,10,08,1, 11.8,1,1, -0.128, 10573.164, 215.837, 52656.223 20/11/22,13:43:44,11,08,1, 11.8,1,1, -0.128, 10573.151, 215.848, 52656.222 20/11/22,13:43:44,12,08,1, 11.8,1,1, -0.128, 10573.132, 215.846, 52656.302 20/11/22,13:43:44,13,08,1, 11.8,1,1, -0.128, 10573.150, 215.815, 52656.241 20/11/22,13:43:44,14,08,1, 11.8,1,1, -0.128, 10573.154, 215.820, 52656.248 20/11/22,13:43:44,15,08,1, 11.8,1,1, -0.128, 10573.167, 215.819, 52656.194 20/11/22,13:43:44,16,08,1, 11.8,1,1, -0.128, 10573.144, 215.778, 52656.284 20/11/22,13:43:44,17,08,1, 11.8,1,1, -0.128, 10573.195, 215.829, 52656.318 20/11/22,13:43:44,18,08,1, 11.8,1,1, -0.128, 10573.178, 215.775, 52656.183 20/11/22,13:43:44,19,08,1, 11.8,1,1, -0.128, 10573.196, 215.773, 52656.280 20/11/22,13:43:45,00,08,1, 11.9,1,1, -0.128, 10573.189, 215.773, 52656.280 20/11/22,13:43:45,01,08,1, 11.9,1,1, -0.128, 10573.241, 215.793, 52656.192 20/11/22,13:43:45,02,08,1, 11.9,1,1, -0.128, 10573.181, 215.798, 52656.256 20/11/22,13:43:45,03,08,1, 11.9,1,1, -0.128, 10573.249, 215.826, 52656.366 20/11/22,13:43:45,04,08,1, 11.9,1,1, -0.128, 10573.252, 215.816, 52656.246 20/11/22,13:43:45,05,08,1, 11.9,1,1, -0.128, 10573.200, 215.810, 52656.336 20/11/22,13:43:45,06,08,1, 11.9,1,1, -0.128, 10573.255, 215.801, 52656.306 20/11/22,13:43:45,07,08,1, 11.9,1,1, -0.128, 10573.258, 215.805, 52656.224 20/11/22,13:43:45,08,08,1, 11.9,1,1, -0.128, 10573.245, 215.777, 52656.207 20/11/22,13:43:45,09,08,1, 11.9,1,1, -0.128, 10573.228, 215.747, 52656.166 20/11/22,13:43:45,10,08,1, 11.9,1,1, -0.128, 10573.248, 215.771, 52656.255 20/11/22,13:43:45,11,08,1, 11.9,1,1, -0.128, 10573.261, 215.751, 52656.244 20/11/22,13:43:45,12,08,1, 11.9,1,1, -0.128, 10573.267, 215.741, 52656.231 20/11/22,13:43:45,13,08,1, 11.9,1,1, -0.128, 10573.288, 215.782, 52656.189 20/11/22,13:43:45,14,08,1, 11.9,1,1, -0.128, 10573.294, 215.771, 52656.290 20/11/22,13:43:45,15,08,1, 11.9,1,1, -0.128, 10573.280, 215.766, 52656.209 20/11/22,13:43:45,16,08,1, 11.9,1,1, -0.128, 10573.312, 215.783, 52656.199 20/11/22,13:43:45,17,08,1, 11.9,1,1, -0.128, 10573.311, 215.833, 52656.231 20/11/22,13:43:45,18,08,1, 11.9,1,1, -0.128, 10573.319, 215.786, 52656.274 20/11/22,13:43:45,19,08,1, 11.9,1,1, -0.128, 10573.334, 215.840, 52656.309 20/11/22,13:43:46,00,08,1, 11.9,1,1, -0.128, 10573.331, 215.840, 52656.309 20/11/22,13:43:46,01,08,1, 11.9,1,1, -0.128, 10573.335, 215.804, 52656.187 20/11/22,13:43:46,02,08,1, 11.9,1,1, -0.128, 10573.337, 215.777, 52656.246 20/11/22,13:43:46,03,08,1, 11.9,1,1, -0.128, 10573.347, 215.764, 52656.265 20/11/22,13:43:46,04,08,1, 11.9,1,1, -0.128, 10573.307, 215.755, 52656.428 20/11/22,13:43:46,05,08,1, 11.9,1,1, -0.128, 10573.330, 215.765, 52656.267 20/11/22,13:43:46,06,08,1, 11.9,1,1, -0.128, 10573.318, 215.788, 52656.322 20/11/22,13:43:46,07,08,1, 11.9,1,1, -0.128, 10573.334, 215.736, 52656.281 20/11/22,13:43:46,08,08,1, 11.9,1,1, -0.128, 10573.363, 215.762, 52656.225 20/11/22,13:43:46,09,08,1, 11.9,1,1, -0.128, 10573.399, 215.793, 52656.217 20/11/22,13:43:46,10,08,1, 11.9,1,1, -0.128, 10573.389, 215.820, 52656.220 20/11/22,13:43:46,11,08,1, 11.9,1,1, -0.128, 10573.399, 215.785, 52656.198 20/11/22,13:43:46,12,08,1, 11.9,1,1, -0.128, 10573.435, 215.811, 52656.182 20/11/22,13:43:46,13,08,1, 11.9,1,1, -0.128, 10573.394, 215.819, 52656.218 20/11/22,13:43:46,14,08,1, 11.9,1,1, -0.128, 10573.419, 215.807, 52656.259 20/11/22,13:43:46,15,08,1, 11.9,1,1, -0.128, 10573.444, 215.787, 52656.234 20/11/22,13:43:46,16,08,1, 11.9,1,1, -0.128, 10573.445, 215.781, 52656.248 20/11/22,13:43:46,17,08,1, 11.9,1,1, -0.128, 10573.450, 215.759, 52656.199 20/11/22,13:43:46,18,08,1, 11.9,1,1, -0.128, 10573.441, 215.751, 52656.192 20/11/22,13:43:46,19,08,1, 11.9,1,1, -0.128, 10573.456, 215.749, 52656.218 20/11/22,13:43:47,00,08,1, 11.8,1,1, -0.130, 10573.448, 215.749, 52656.218 20/11/22,13:43:47,01,08,1, 11.8,1,1, -0.130, 10573.498, 215.752, 52656.208 20/11/22,13:43:47,02,08,1, 11.8,1,1, -0.130, 10573.473, 215.781, 52656.170 20/11/22,13:43:47,03,08,1, 11.8,1,1, -0.130, 10573.449, 215.770, 52656.206 20/11/22,13:43:47,04,08,1, 11.8,1,1, -0.130, 10573.477, 215.774, 52656.280 20/11/22,13:43:47,05,08,1, 11.8,1,1, -0.130, 10573.487, 215.824, 52656.271 20/11/22,13:43:47,06,08,1, 11.8,1,1, -0.130, 10573.507, 215.803, 52656.278 20/11/22,13:43:47,07,08,1, 11.8,1,1, -0.130, 10573.535, 215.812, 52656.298 20/11/22,13:43:47,08,08,1, 11.8,1,1, -0.130, 10573.509, 215.782, 52656.228 20/11/22,13:43:47,09,08,1, 11.8,1,1, -0.130, 10573.493, 215.787, 52656.215 20/11/22,13:43:47,10,08,1, 11.8,1,1, -0.130, 10573.547, 215.765, 52656.338 20/11/22,13:43:47,11,08,1, 11.8,1,1, -0.130, 10573.510, 215.749, 52656.339 20/11/22,13:43:47,12,08,1, 11.8,1,1, -0.130, 10573.572, 215.758, 52656.187 20/11/22,13:43:47,13,08,1, 11.8,1,1, -0.130, 10573.532, 215.721, 52656.187 20/11/22,13:43:47,14,08,1, 11.8,1,1, -0.130, 10573.559, 215.755, 52656.202 20/11/22,13:43:47,15,08,1, 11.8,1,1, -0.130, 10573.566, 215.745, 52656.179 20/11/22,13:43:47,16,08,1, 11.8,1,1, -0.130, 10573.567, 215.738, 52656.216 20/11/22,13:43:47,17,08,1, 11.8,1,1, -0.130, 10573.585, 215.756, 52656.277 20/11/22,13:43:47,18,08,1, 11.8,1,1, -0.130, 10573.590, 215.829, 52656.287 20/11/22,13:43:47,19,08,1, 11.8,1,1, -0.130, 10573.578, 215.809, 52656.273 20/11/22,13:43:48,00,08,1, 11.9,1,1, -0.130, 10573.573, 215.809, 52656.273 20/11/22,13:43:48,01,08,1, 11.9,1,1, -0.130, 10573.626, 215.824, 52656.314 20/11/22,13:43:48,02,08,1, 11.9,1,1, -0.130, 10573.607, 215.783, 52656.294 20/11/22,13:43:48,03,08,1, 11.9,1,1, -0.130, 10573.598, 215.760, 52656.204 20/11/22,13:43:48,04,08,1, 11.9,1,1, -0.130, 10573.597, 215.772, 52656.228 20/11/22,13:43:48,05,08,1, 11.9,1,1, -0.130, 10573.627, 215.761, 52656.211 20/11/22,13:43:48,06,08,1, 11.9,1,1, -0.130, 10573.597, 215.729, 52656.222 20/11/22,13:43:48,07,08,1, 11.9,1,1, -0.130, 10573.634, 215.760, 52656.310 20/11/22,13:43:48,08,08,1, 11.9,1,1, -0.130, 10573.667, 215.759, 52656.249 20/11/22,13:43:48,09,08,1, 11.9,1,1, -0.130, 10573.645, 215.744, 52656.147 20/11/22,13:43:48,10,08,1, 11.9,1,1, -0.130, 10573.676, 215.782, 52656.276 20/11/22,13:43:48,11,08,1, 11.9,1,1, -0.130, 10573.705, 215.798, 52656.219 20/11/22,13:43:48,12,08,1, 11.9,1,1, -0.130, 10573.671, 215.774, 52656.449 20/11/22,13:43:48,13,08,1, 11.9,1,1, -0.130, 10573.688, 215.802, 52656.348 20/11/22,13:43:48,14,08,1, 11.9,1,1, -0.130, 10573.711, 215.809, 52656.269 20/11/22,13:43:48,15,08,1, 11.9,1,1, -0.130, 10573.693, 215.781, 52656.223 20/11/22,13:43:48,16,08,1, 11.9,1,1, -0.130, 10573.703, 215.768, 52656.163 20/11/22,13:43:48,17,08,1, 11.9,1,1, -0.130, 10573.689, 215.775, 52656.237 20/11/22,13:43:48,18,08,1, 11.9,1,1, -0.130, 10573.695, 215.768, 52656.206 20/11/22,13:43:48,19,08,1, 11.9,1,1, -0.130, 10573.703, 215.708, 52656.144 20/11/22,13:43:49,00,08,1, 11.8,1,1, -0.127, 10573.698, 215.708, 52656.144 20/11/22,13:43:49,01,08,1, 11.8,1,1, -0.127, 10573.715, 215.721, 52656.239 20/11/22,13:43:49,02,08,1, 11.8,1,1, -0.127, 10573.706, 215.741, 52656.239 20/11/22,13:43:49,03,08,1, 11.8,1,1, -0.127, 10573.741, 215.747, 52656.241 20/11/22,13:43:49,04,08,1, 11.8,1,1, -0.127, 10573.757, 215.771, 52656.213 20/11/22,13:43:49,05,08,1, 11.8,1,1, -0.127, 10573.735, 215.772, 52656.181 20/11/22,13:43:49,06,08,1, 11.8,1,1, -0.127, 10573.785, 215.789, 52656.186 20/11/22,13:43:49,07,08,1, 11.8,1,1, -0.127, 10573.780, 215.828, 52656.208 20/11/22,13:43:49,08,08,1, 11.8,1,1, -0.127, 10573.776, 215.774, 52656.190 20/11/22,13:43:49,09,08,1, 11.8,1,1, -0.127, 10573.808, 215.781, 52656.187 20/11/22,13:43:49,10,08,1, 11.8,1,1, -0.127, 10573.784, 215.791, 52656.216 20/11/22,13:43:49,11,08,1, 11.8,1,1, -0.127, 10573.780, 215.760, 52656.239 20/11/22,13:43:49,12,08,1, 11.8,1,1, -0.127, 10573.812, 215.728, 52656.199 20/11/22,13:43:49,13,08,1, 11.8,1,1, -0.127, 10573.836, 215.758, 52656.191 20/11/22,13:43:49,14,08,1, 11.8,1,1, -0.127, 10573.777, 215.694, 52656.147 20/11/22,13:43:49,15,08,1, 11.8,1,1, -0.127, 10573.811, 215.711, 52656.204 20/11/22,13:43:49,16,08,1, 11.8,1,1, -0.127, 10573.836, 215.752, 52656.141 20/11/22,13:43:49,17,08,1, 11.8,1,1, -0.127, 10573.847, 215.747, 52656.209 20/11/22,13:43:49,18,08,1, 11.8,1,1, -0.127, 10573.845, 215.739, 52656.197 20/11/22,13:43:49,19,08,1, 11.8,1,1, -0.127, 10573.861, 215.784, 52656.156 20/11/22,13:43:50,00,08,1, 11.9,1,1, -0.129, 10573.857, 215.784, 52656.156 20/11/22,13:43:50,01,08,1, 11.9,1,1, -0.129, 10573.862, 215.751, 52656.246 20/11/22,13:43:50,02,08,1, 11.9,1,1, -0.129, 10573.915, 215.790, 52656.214 20/11/22,13:43:50,03,08,1, 11.9,1,1, -0.129, 10573.888, 215.772, 52656.223 20/11/22,13:43:50,04,08,1, 11.9,1,1, -0.129, 10573.882, 215.771, 52656.188 20/11/22,13:43:50,05,08,1, 11.9,1,1, -0.129, 10573.874, 215.726, 52656.245 20/11/22,13:43:50,06,08,1, 11.9,1,1, -0.129, 10573.892, 215.760, 52656.206 20/11/22,13:43:50,07,08,1, 11.9,1,1, -0.129, 10573.915, 215.702, 52656.194 20/11/22,13:43:50,08,08,1, 11.9,1,1, -0.129, 10573.907, 215.714, 52656.132 20/11/22,13:43:50,09,08,1, 11.9,1,1, -0.129, 10573.902, 215.723, 52656.240 20/11/22,13:43:50,10,08,1, 11.9,1,1, -0.129, 10573.918, 215.726, 52656.205 20/11/22,13:43:50,11,08,1, 11.9,1,1, -0.129, 10573.917, 215.732, 52656.195 20/11/22,13:43:50,12,08,1, 11.9,1,1, -0.129, 10573.954, 215.760, 52656.187 20/11/22,13:43:50,13,08,1, 11.9,1,1, -0.129, 10573.943, 215.771, 52656.216 20/11/22,13:43:50,14,08,1, 11.9,1,1, -0.129, 10573.935, 215.764, 52656.237 20/11/22,13:43:50,15,08,1, 11.9,1,1, -0.129, 10573.993, 215.777, 52656.162 20/11/22,13:43:50,16,08,1, 11.9,1,1, -0.129, 10573.964, 215.749, 52656.276 20/11/22,13:43:50,17,08,1, 11.9,1,1, -0.129, 10574.013, 215.767, 52656.206 20/11/22,13:43:50,18,08,1, 11.9,1,1, -0.129, 10573.978, 215.744, 52656.250 20/11/22,13:43:50,19,08,1, 11.9,1,1, -0.129, 10573.971, 215.766, 52656.275 20/11/22,13:43:51,00,08,1, 11.9,1,1, -0.125, 10573.965, 215.766, 52656.275 20/11/22,13:43:51,01,08,1, 11.9,1,1, -0.125, 10573.986, 215.714, 52656.157 20/11/22,13:43:51,02,08,1, 11.9,1,1, -0.125, 10573.992, 215.711, 52656.137 20/11/22,13:43:51,03,08,1, 11.9,1,1, -0.125, 10574.009, 215.702, 52656.190 20/11/22,13:43:51,04,08,1, 11.9,1,1, -0.125, 10574.006, 215.716, 52656.157 20/11/22,13:43:51,05,08,1, 11.9,1,1, -0.125, 10574.004, 215.722, 52656.181 20/11/22,13:43:51,06,08,1, 11.9,1,1, -0.125, 10574.023, 215.741, 52656.270 20/11/22,13:43:51,07,08,1, 11.9,1,1, -0.125, 10574.064, 215.726, 52656.218 20/11/22,13:43:51,08,08,1, 11.9,1,1, -0.125, 10574.059, 215.760, 52656.195 20/11/22,13:43:51,09,08,1, 11.9,1,1, -0.125, 10574.062, 215.768, 52656.184 20/11/22,13:43:51,10,08,1, 11.9,1,1, -0.125, 10574.064, 215.761, 52656.241 20/11/22,13:43:51,11,08,1, 11.9,1,1, -0.125, 10574.088, 215.754, 52656.247 20/11/22,13:43:51,12,08,1, 11.9,1,1, -0.125, 10574.103, 215.747, 52656.171 20/11/22,13:43:51,13,08,1, 11.9,1,1, -0.125, 10574.081, 215.756, 52656.214 20/11/22,13:43:51,14,08,1, 11.9,1,1, -0.125, 10574.065, 215.755, 52656.141 20/11/22,13:43:51,15,08,1, 11.9,1,1, -0.125, 10574.091, 215.730, 52656.223 20/11/22,13:43:51,16,08,1, 11.9,1,1, -0.125, 10574.063, 215.686, 52656.076 20/11/22,13:43:51,17,08,1, 11.9,1,1, -0.125, 10574.149, 215.718, 52656.060 20/11/22,13:43:51,18,08,1, 11.9,1,1, -0.125, 10574.093, 215.735, 52656.177 20/11/22,13:43:51,19,08,1, 11.9,1,1, -0.125, 10574.115, 215.720, 52656.181 20/11/22,13:43:52,00,08,1, 11.8,1,1, -0.128, 10574.107, 215.720, 52656.181 20/11/22,13:43:52,01,08,1, 11.8,1,1, -0.128, 10574.141, 215.748, 52656.123 20/11/22,13:43:52,02,08,1, 11.8,1,1, -0.128, 10574.156, 215.738, 52656.181 20/11/22,13:43:52,03,08,1, 11.8,1,1, -0.128, 10574.209, 215.780, 52656.247 20/11/22,13:43:52,04,08,1, 11.8,1,1, -0.128, 10574.185, 215.770, 52656.174 20/11/22,13:43:52,05,08,1, 11.8,1,1, -0.128, 10574.177, 215.782, 52656.225 20/11/22,13:43:52,06,08,1, 11.8,1,1, -0.128, 10574.185, 215.757, 52656.207 20/11/22,13:43:52,07,08,1, 11.8,1,1, -0.128, 10574.191, 215.753, 52656.214 20/11/22,13:43:52,08,08,1, 11.8,1,1, -0.128, 10574.194, 215.725, 52656.145 20/11/22,13:43:52,09,08,1, 11.8,1,1, -0.128, 10574.190, 215.708, 52656.196 20/11/22,13:43:52,10,08,1, 11.8,1,1, -0.128, 10574.199, 215.737, 52656.152 20/11/22,13:43:52,11,08,1, 11.8,1,1, -0.128, 10574.210, 215.704, 52656.195 20/11/22,13:43:52,12,08,1, 11.8,1,1, -0.128, 10574.199, 215.730, 52656.211 20/11/22,13:43:52,13,08,1, 11.8,1,1, -0.128, 10574.234, 215.729, 52656.135 20/11/22,13:43:52,14,08,1, 11.8,1,1, -0.128, 10574.246, 215.771, 52656.201 20/11/22,13:43:52,15,08,1, 11.8,1,1, -0.128, 10574.243, 215.726, 52656.174 20/11/22,13:43:52,16,08,1, 11.8,1,1, -0.128, 10574.258, 215.768, 52656.257 20/11/22,13:43:52,17,08,1, 11.8,1,1, -0.128, 10574.255, 215.767, 52656.182 20/11/22,13:43:52,18,08,1, 11.8,1,1, -0.128, 10574.247, 215.731, 52656.104 20/11/22,13:43:52,19,08,1, 11.8,1,1, -0.128, 10574.277, 215.782, 52656.244 20/11/22,13:43:53,00,08,1, 11.8,1,1, -0.128, 10574.274, 215.782, 52656.244 20/11/22,13:43:53,01,08,1, 11.8,1,1, -0.128, 10574.262, 215.745, 52656.178 20/11/22,13:43:53,02,08,1, 11.8,1,1, -0.128, 10574.270, 215.722, 52656.182 20/11/22,13:43:53,03,08,1, 11.8,1,1, -0.128, 10574.276, 215.709, 52656.111 20/11/22,13:43:53,04,08,1, 11.8,1,1, -0.128, 10574.290, 215.649, 52655.909 20/11/22,13:43:53,05,08,1, 11.8,1,1, -0.128, 10574.261, 215.707, 52656.104 20/11/22,13:43:53,06,08,1, 11.8,1,1, -0.128, 10574.269, 215.712, 52656.215 20/11/22,13:43:53,07,08,1, 11.8,1,1, -0.128, 10574.276, 215.699, 52656.138 20/11/22,13:43:53,08,08,1, 11.8,1,1, -0.128, 10574.311, 215.692, 52656.146 20/11/22,13:43:53,09,08,1, 11.8,1,1, -0.128, 10574.334, 215.709, 52656.162 20/11/22,13:43:53,10,08,1, 11.8,1,1, -0.128, 10574.352, 215.698, 52656.113 20/11/22,13:43:53,11,08,1, 11.8,1,1, -0.128, 10574.320, 215.705, 52656.199 20/11/22,13:43:53,12,08,1, 11.8,1,1, -0.128, 10574.346, 215.740, 52656.211 20/11/22,13:43:53,13,08,1, 11.8,1,1, -0.128, 10574.356, 215.720, 52656.239 20/11/22,13:43:53,14,08,1, 11.8,1,1, -0.128, 10574.384, 215.730, 52656.219 20/11/22,13:43:53,15,08,1, 11.8,1,1, -0.128, 10574.398, 215.747, 52656.154 20/11/22,13:43:53,16,08,1, 11.8,1,1, -0.128, 10574.358, 215.728, 52656.192 20/11/22,13:43:53,17,08,1, 11.8,1,1, -0.128, 10574.382, 215.675, 52656.206 20/11/22,13:43:53,18,08,1, 11.8,1,1, -0.128, 10574.400, 215.672, 52656.084 20/11/22,13:43:53,19,08,1, 11.8,1,1, -0.128, 10574.377, 215.668, 52656.169 20/11/22,13:43:54,00,08,1, 11.9,1,1, -0.127, 10574.374, 215.668, 52656.169 20/11/22,13:43:54,01,08,1, 11.9,1,1, -0.127, 10574.409, 215.664, 52656.150 20/11/22,13:43:54,02,08,1, 11.9,1,1, -0.127, 10574.438, 215.682, 52656.188 20/11/22,13:43:54,03,08,1, 11.9,1,1, -0.127, 10574.426, 215.664, 52656.109 20/11/22,13:43:54,04,08,1, 11.9,1,1, -0.127, 10574.419, 215.676, 52656.158 20/11/22,13:43:54,05,08,1, 11.9,1,1, -0.127, 10574.462, 215.711, 52656.133 20/11/22,13:43:54,06,08,1, 11.9,1,1, -0.127, 10574.471, 215.682, 52656.102 20/11/22,13:43:54,07,08,1, 11.9,1,1, -0.127, 10574.462, 215.713, 52656.177 20/11/22,13:43:54,08,08,1, 11.9,1,1, -0.127, 10574.500, 215.722, 52656.186 20/11/22,13:43:54,09,08,1, 11.9,1,1, -0.127, 10574.477, 215.692, 52656.180 20/11/22,13:43:54,10,08,1, 11.9,1,1, -0.127, 10574.503, 215.705, 52656.188 20/11/22,13:43:54,11,08,1, 11.9,1,1, -0.127, 10574.501, 215.701, 52656.111 20/11/22,13:43:54,12,08,1, 11.9,1,1, -0.127, 10574.490, 215.693, 52656.116 20/11/22,13:43:54,13,08,1, 11.9,1,1, -0.127, 10574.501, 215.705, 52656.158 20/11/22,13:43:54,14,08,1, 11.9,1,1, -0.127, 10574.537, 215.680, 52656.123 20/11/22,13:43:54,15,08,1, 11.9,1,1, -0.127, 10574.494, 215.642, 52656.158 20/11/22,13:43:54,16,08,1, 11.9,1,1, -0.127, 10574.514, 215.629, 52656.114 20/11/22,13:43:54,17,08,1, 11.9,1,1, -0.127, 10574.532, 215.651, 52656.169 20/11/22,13:43:54,18,08,1, 11.9,1,1, -0.127, 10574.537, 215.623, 52656.006 20/11/22,13:43:54,19,08,1, 11.9,1,1, -0.127, 10574.553, 215.651, 52656.061 20/11/22,13:43:55,00,08,1, 11.9,1,1, -0.128, 10574.549, 215.651, 52656.061 20/11/22,13:43:55,01,08,1, 11.9,1,1, -0.128, 10574.567, 215.680, 52656.215 20/11/22,13:43:55,02,08,1, 11.9,1,1, -0.128, 10574.567, 215.688, 52656.127 20/11/22,13:43:55,03,08,1, 11.9,1,1, -0.128, 10574.611, 215.712, 52656.092 20/11/22,13:43:55,04,08,1, 11.9,1,1, -0.128, 10574.609, 215.708, 52656.085 20/11/22,13:43:55,05,08,1, 11.9,1,1, -0.128, 10574.609, 215.659, 52656.133 20/11/22,13:43:55,06,08,1, 11.9,1,1, -0.128, 10574.615, 215.676, 52656.148 20/11/22,13:43:55,07,08,1, 11.9,1,1, -0.128, 10574.639, 215.686, 52656.127 20/11/22,13:43:55,08,08,1, 11.9,1,1, -0.128, 10574.592, 215.635, 52656.104 20/11/22,13:43:55,09,08,1, 11.9,1,1, -0.128, 10574.619, 215.630, 52656.095 20/11/22,13:43:55,10,08,1, 11.9,1,1, -0.128, 10574.634, 215.635, 52656.124 20/11/22,13:43:55,11,08,1, 11.9,1,1, -0.128, 10574.641, 215.614, 52656.112 20/11/22,13:43:55,12,08,1, 11.9,1,1, -0.128, 10574.645, 215.623, 52656.236 20/11/22,13:43:55,13,08,1, 11.9,1,1, -0.128, 10574.682, 215.656, 52656.163 20/11/22,13:43:55,14,08,1, 11.9,1,1, -0.128, 10574.666, 215.696, 52656.234 20/11/22,13:43:55,15,08,1, 11.9,1,1, -0.128, 10574.682, 215.644, 52655.966 20/11/22,13:43:55,16,08,1, 11.9,1,1, -0.128, 10574.717, 215.681, 52656.153 20/11/22,13:43:55,17,08,1, 11.9,1,1, -0.128, 10574.698, 215.675, 52656.129 20/11/22,13:43:55,18,08,1, 11.9,1,1, -0.128, 10574.717, 215.678, 52656.095 20/11/22,13:43:55,19,08,1, 11.9,1,1, -0.128, 10574.722, 215.693, 52656.153 20/11/22,13:43:56,00,08,1, 11.9,1,1, -0.131, 10574.716, 215.693, 52656.153 20/11/22,13:43:56,01,08,1, 11.9,1,1, -0.131, 10574.742, 215.648, 52656.057 20/11/22,13:43:56,02,08,1, 11.9,1,1, -0.131, 10574.750, 215.635, 52656.065 20/11/22,13:43:56,03,08,1, 11.9,1,1, -0.131, 10574.732, 215.633, 52656.133 20/11/22,13:43:56,04,08,1, 11.9,1,1, -0.131, 10574.731, 215.592, 52656.111 20/11/22,13:43:56,05,08,1, 11.9,1,1, -0.131, 10574.766, 215.631, 52656.100 20/11/22,13:43:56,06,08,1, 11.9,1,1, -0.131, 10574.733, 215.620, 52655.790 20/11/22,13:43:56,07,08,1, 11.9,1,1, -0.131, 10574.747, 215.625, 52656.193 20/11/22,13:43:56,08,08,1, 11.9,1,1, -0.131, 10574.777, 215.635, 52656.088 20/11/22,13:43:56,09,08,1, 11.9,1,1, -0.131, 10574.779, 215.651, 52656.150 20/11/22,13:43:56,10,08,1, 11.9,1,1, -0.131, 10574.812, 215.653, 52656.128 20/11/22,13:43:56,11,08,1, 11.9,1,1, -0.131, 10574.830, 215.660, 52656.118 20/11/22,13:43:56,12,08,1, 11.9,1,1, -0.131, 10574.822, 215.684, 52656.103 20/11/22,13:43:56,13,08,1, 11.9,1,1, -0.131, 10574.814, 215.622, 52656.077 20/11/22,13:43:56,14,08,1, 11.9,1,1, -0.131, 10574.850, 215.663, 52656.061 20/11/22,13:43:56,15,08,1, 11.9,1,1, -0.131, 10574.845, 215.670, 52656.096 20/11/22,13:43:56,16,08,1, 11.9,1,1, -0.131, 10574.869, 215.648, 52656.137 20/11/22,13:43:56,17,08,1, 11.9,1,1, -0.131, 10574.871, 215.614, 52656.082 20/11/22,13:43:56,18,08,1, 11.9,1,1, -0.131, 10574.878, 215.629, 52656.082 20/11/22,13:43:56,19,08,1, 11.9,1,1, -0.131, 10574.885, 215.583, 52655.997 20/11/22,13:43:57,00,08,1, 11.8,1,1, -0.131, 10574.883, 215.583, 52655.997 20/11/22,13:43:57,01,08,1, 11.8,1,1, -0.131, 10574.889, 215.635, 52656.122 20/11/22,13:43:57,02,08,1, 11.8,1,1, -0.131, 10574.899, 215.580, 52656.018 20/11/22,13:43:57,03,08,1, 11.8,1,1, -0.131, 10574.915, 215.608, 52656.072 20/11/22,13:43:57,04,08,1, 11.8,1,1, -0.131, 10574.912, 215.650, 52656.066 20/11/22,13:43:57,05,08,1, 11.8,1,1, -0.131, 10574.944, 215.650, 52656.116 20/11/22,13:43:57,06,08,1, 11.8,1,1, -0.131, 10574.967, 215.656, 52656.037 20/11/22,13:43:57,07,08,1, 11.8,1,1, -0.131, 10574.965, 215.683, 52656.115 20/11/22,13:43:57,08,08,1, 11.8,1,1, -0.131, 10574.988, 215.681, 52656.076 20/11/22,13:43:57,09,08,1, 11.8,1,1, -0.131, 10574.996, 215.654, 52656.122 20/11/22,13:43:57,10,08,1, 11.8,1,1, -0.131, 10575.023, 215.666, 52656.056 20/11/22,13:43:57,11,08,1, 11.8,1,1, -0.131, 10575.014, 215.659, 52656.132 20/11/22,13:43:57,12,08,1, 11.8,1,1, -0.131, 10575.022, 215.659, 52656.103 20/11/22,13:43:57,13,08,1, 11.8,1,1, -0.131, 10575.017, 215.638, 52656.087 20/11/22,13:43:57,14,08,1, 11.8,1,1, -0.131, 10575.021, 215.641, 52656.016 20/11/22,13:43:57,15,08,1, 11.8,1,1, -0.131, 10575.001, 215.603, 52656.070 20/11/22,13:43:57,16,08,1, 11.8,1,1, -0.131, 10575.029, 215.622, 52656.117 20/11/22,13:43:57,17,08,1, 11.8,1,1, -0.131, 10575.052, 215.594, 52656.055 20/11/22,13:43:57,18,08,1, 11.8,1,1, -0.131, 10575.061, 215.579, 52655.968 20/11/22,13:43:57,19,08,1, 11.8,1,1, -0.131, 10575.085, 215.593, 52656.056 20/11/22,13:43:58,00,08,1, 11.8,1,1, -0.128, 10575.083, 215.593, 52656.056 20/11/22,13:43:58,01,08,1, 11.8,1,1, -0.128, 10575.092, 215.635, 52656.101 20/11/22,13:43:58,02,08,1, 11.8,1,1, -0.128, 10575.101, 215.642, 52656.099 20/11/22,13:43:58,03,08,1, 11.8,1,1, -0.128, 10575.135, 215.665, 52656.031 20/11/22,13:43:58,04,08,1, 11.8,1,1, -0.128, 10575.130, 215.635, 52656.029 20/11/22,13:43:58,05,08,1, 11.8,1,1, -0.128, 10575.144, 215.635, 52656.090 20/11/22,13:43:58,06,08,1, 11.8,1,1, -0.128, 10575.129, 215.637, 52656.111 20/11/22,13:43:58,07,08,1, 11.8,1,1, -0.128, 10575.169, 215.603, 52656.096 20/11/22,13:43:58,08,08,1, 11.8,1,1, -0.128, 10575.173, 215.593, 52656.035 20/11/22,13:43:58,09,08,1, 11.8,1,1, -0.128, 10575.170, 215.594, 52656.068 20/11/22,13:43:58,10,08,1, 11.8,1,1, -0.128, 10575.163, 215.607, 52656.032 20/11/22,13:43:58,11,08,1, 11.8,1,1, -0.128, 10575.145, 215.573, 52656.055 20/11/22,13:43:58,12,08,1, 11.8,1,1, -0.128, 10575.194, 215.609, 52656.033 20/11/22,13:43:58,13,08,1, 11.8,1,1, -0.128, 10575.179, 215.609, 52656.271 20/11/22,13:43:58,14,08,1, 11.8,1,1, -0.128, 10575.239, 215.592, 52656.049 20/11/22,13:43:58,15,08,1, 11.8,1,1, -0.128, 10575.233, 215.628, 52656.071 20/11/22,13:43:58,16,08,1, 11.8,1,1, -0.128, 10575.235, 215.609, 52656.049 20/11/22,13:43:58,17,08,1, 11.8,1,1, -0.128, 10575.247, 215.615, 52656.087 20/11/22,13:43:58,18,08,1, 11.8,1,1, -0.128, 10575.253, 215.654, 52656.148 20/11/22,13:43:58,19,08,1, 11.8,1,1, -0.128, 10575.294, 215.634, 52656.092 20/11/22,13:43:59,00,08,1, 11.9,1,1, -0.128, 10575.292, 215.634, 52656.092 20/11/22,13:43:59,01,08,1, 11.9,1,1, -0.128, 10575.275, 215.619, 52656.034 20/11/22,13:43:59,02,08,1, 11.9,1,1, -0.128, 10575.289, 215.606, 52656.026 20/11/22,13:43:59,03,08,1, 11.9,1,1, -0.128, 10575.293, 215.587, 52656.074 20/11/22,13:43:59,04,08,1, 11.9,1,1, -0.128, 10575.309, 215.610, 52656.124 20/11/22,13:43:59,05,08,1, 11.9,1,1, -0.128, 10575.310, 215.638, 52656.064 20/11/22,13:43:59,06,08,1, 11.9,1,1, -0.128, 10575.293, 215.565, 52656.036 20/11/22,13:43:59,07,08,1, 11.9,1,1, -0.128, 10575.330, 215.546, 52656.039 20/11/22,13:43:59,08,08,1, 11.9,1,1, -0.128, 10575.338, 215.561, 52655.973 20/11/22,13:43:59,09,08,1, 11.9,1,1, -0.128, 10575.334, 215.563, 52656.089 20/11/22,13:43:59,10,08,1, 11.9,1,1, -0.128, 10575.353, 215.595, 52656.050 20/11/22,13:43:59,11,08,1, 11.9,1,1, -0.128, 10575.367, 215.597, 52656.027 20/11/22,13:43:59,12,08,1, 11.9,1,1, -0.128, 10575.380, 215.628, 52656.072 20/11/22,13:43:59,13,08,1, 11.9,1,1, -0.128, 10575.383, 215.611, 52655.995 20/11/22,13:43:59,14,08,1, 11.9,1,1, -0.128, 10575.410, 215.656, 52656.102 20/11/22,13:43:59,15,08,1, 11.9,1,1, -0.128, 10575.418, 215.624, 52655.978 20/11/22,13:43:59,16,08,1, 11.9,1,1, -0.128, 10575.449, 215.617, 52656.026 20/11/22,13:43:59,17,08,1, 11.9,1,1, -0.128, 10575.434, 215.631, 52656.027 20/11/22,13:43:59,18,08,1, 11.9,1,1, -0.128, 10575.454, 215.615, 52656.041 20/11/22,13:43:59,19,08,1, 11.9,1,1, -0.128, 10575.430, 215.607, 52656.054 20/11/22,13:44:00,00,08,1, 11.9,1,1, -0.129, 10575.426, 215.607, 52656.054 20/11/22,13:44:00,01,08,1, 11.9,1,1, -0.129, 10575.480, 215.591, 52656.114 20/11/22,13:44:00,02,08,1, 11.9,1,1, -0.129, 10575.488, 215.532, 52655.982 20/11/22,13:44:00,03,08,1, 11.9,1,1, -0.129, 10575.498, 215.574, 52656.016 20/11/22,13:44:00,04,08,1, 11.9,1,1, -0.129, 10575.493, 215.555, 52656.004 20/11/22,13:44:00,05,08,1, 11.9,1,1, -0.129, 10575.523, 215.577, 52656.058 20/11/22,13:44:00,06,08,1, 11.9,1,1, -0.129, 10575.517, 215.577, 52656.079 20/11/22,13:44:00,07,08,1, 11.9,1,1, -0.129, 10575.550, 215.607, 52656.112 20/11/22,13:44:00,08,08,1, 11.9,1,1, -0.129, 10575.561, 215.585, 52656.022 20/11/22,13:44:00,09,08,1, 11.9,1,1, -0.129, 10575.557, 215.570, 52656.035 20/11/22,13:44:00,10,08,1, 11.9,1,1, -0.129, 10575.576, 215.601, 52656.102 20/11/22,13:44:00,11,08,1, 11.9,1,1, -0.129, 10575.591, 215.592, 52656.070 20/11/22,13:44:00,12,08,1, 11.9,1,1, -0.129, 10575.570, 215.595, 52656.076 20/11/22,13:44:00,13,08,1, 11.9,1,1, -0.129, 10575.660, 215.617, 52656.122 20/11/22,13:44:00,14,08,1, 11.9,1,1, -0.129, 10575.623, 215.568, 52656.040 20/11/22,13:44:00,15,08,1, 11.9,1,1, -0.129, 10575.640, 215.591, 52656.015 20/11/22,13:44:00,16,08,1, 11.9,1,1, -0.129, 10575.650, 215.576, 52656.027 20/11/22,13:44:00,17,08,1, 11.9,1,1, -0.129, 10575.660, 215.612, 52656.015 20/11/22,13:44:00,18,08,1, 11.9,1,1, -0.129, 10575.667, 215.610, 52656.038 20/11/22,13:44:00,19,08,1, 11.9,1,1, -0.129, 10575.658, 215.614, 52656.099 20/11/22,13:44:01,00,08,1, 11.9,1,1, -0.130, 10575.651, 215.614, 52656.099 20/11/22,13:44:01,01,08,1, 11.9,1,1, -0.130, 10575.679, 215.619, 52656.075 20/11/22,13:44:01,02,08,1, 11.9,1,1, -0.130, 10575.736, 215.590, 52656.030 20/11/22,13:44:01,03,08,1, 11.9,1,1, -0.130, 10575.750, 215.587, 52656.031 20/11/22,13:44:01,04,08,1, 11.9,1,1, -0.130, 10575.725, 215.590, 52656.076 20/11/22,13:44:01,05,08,1, 11.9,1,1, -0.130, 10575.748, 215.590, 52656.017 20/11/22,13:44:01,06,08,1, 11.9,1,1, -0.130, 10575.728, 215.602, 52656.049 20/11/22,13:44:01,07,08,1, 11.9,1,1, -0.130, 10575.770, 215.606, 52656.073 20/11/22,13:44:01,08,08,1, 11.9,1,1, -0.130, 10575.774, 215.626, 52656.004 20/11/22,13:44:01,09,08,1, 11.9,1,1, -0.130, 10575.762, 215.606, 52655.895 20/11/22,13:44:01,10,08,1, 11.9,1,1, -0.130, 10575.801, 215.605, 52656.025 20/11/22,13:44:01,11,08,1, 11.9,1,1, -0.130, 10575.824, 215.598, 52656.005 20/11/22,13:44:01,12,08,1, 11.9,1,1, -0.130, 10575.832, 215.567, 52655.990 20/11/22,13:44:01,13,08,1, 11.9,1,1, -0.130, 10575.830, 215.613, 52656.025 20/11/22,13:44:01,14,08,1, 11.9,1,1, -0.130, 10575.832, 215.625, 52656.089 20/11/22,13:44:01,15,08,1, 11.9,1,1, -0.130, 10575.854, 215.619, 52656.019 20/11/22,13:44:01,16,08,1, 11.9,1,1, -0.130, 10575.858, 215.591, 52655.995 20/11/22,13:44:01,17,08,1, 11.9,1,1, -0.130, 10575.858, 215.641, 52656.078 20/11/22,13:44:01,18,08,1, 11.9,1,1, -0.130, 10575.898, 215.660, 52656.097 20/11/22,13:44:01,19,08,1, 11.9,1,1, -0.130, 10575.908, 215.603, 52656.074 20/11/22,13:44:02,00,08,1, 11.9,1,1, -0.131, 10575.901, 215.603, 52656.074 20/11/22,13:44:02,01,08,1, 11.9,1,1, -0.131, 10575.944, 215.630, 52656.028 20/11/22,13:44:02,02,08,1, 11.9,1,1, -0.131, 10575.952, 215.617, 52656.098 20/11/22,13:44:02,03,08,1, 11.9,1,1, -0.131, 10575.990, 215.651, 52656.122 20/11/22,13:44:02,04,08,1, 11.9,1,1, -0.131, 10576.001, 215.634, 52656.114 20/11/22,13:44:02,05,08,1, 11.9,1,1, -0.131, 10575.970, 215.646, 52656.098 20/11/22,13:44:02,06,08,1, 11.9,1,1, -0.131, 10576.024, 215.605, 52655.939 20/11/22,13:44:02,07,08,1, 11.9,1,1, -0.131, 10576.018, 215.611, 52656.095 20/11/22,13:44:02,08,08,1, 11.9,1,1, -0.131, 10576.014, 215.635, 52656.061 20/11/22,13:44:02,09,08,1, 11.9,1,1, -0.131, 10576.022, 215.617, 52656.106 20/11/22,13:44:02,10,08,1, 11.9,1,1, -0.131, 10576.040, 215.602, 52656.103 20/11/22,13:44:02,11,08,1, 11.9,1,1, -0.131, 10576.072, 215.635, 52656.084 20/11/22,13:44:02,12,08,1, 11.9,1,1, -0.131, 10576.081, 215.618, 52656.057 20/11/22,13:44:02,13,08,1, 11.9,1,1, -0.131, 10576.110, 215.618, 52656.007 20/11/22,13:44:02,14,08,1, 11.9,1,1, -0.131, 10576.097, 215.594, 52656.002 20/11/22,13:44:02,15,08,1, 11.9,1,1, -0.131, 10576.088, 215.616, 52656.126 20/11/22,13:44:02,16,08,1, 11.9,1,1, -0.131, 10576.135, 215.647, 52656.105 20/11/22,13:44:02,17,08,1, 11.9,1,1, -0.131, 10576.143, 215.624, 52656.082 20/11/22,13:44:02,18,08,1, 11.9,1,1, -0.131, 10576.150, 215.619, 52656.014 20/11/22,13:44:02,19,08,1, 11.9,1,1, -0.131, 10576.153, 215.622, 52656.063 20/11/22,13:44:03,00,08,1, 11.9,1,1, -0.129, 10576.152, 215.622, 52656.063 20/11/22,13:44:03,01,08,1, 11.9,1,1, -0.129, 10576.189, 215.660, 52656.042 20/11/22,13:44:03,02,08,1, 11.9,1,1, -0.129, 10576.234, 215.667, 52656.097 20/11/22,13:44:03,03,08,1, 11.9,1,1, -0.129, 10576.237, 215.614, 52656.009 20/11/22,13:44:03,04,08,1, 11.9,1,1, -0.129, 10576.248, 215.633, 52656.053 20/11/22,13:44:03,05,08,1, 11.9,1,1, -0.129, 10576.248, 215.657, 52656.085 20/11/22,13:44:03,06,08,1, 11.9,1,1, -0.129, 10576.277, 215.652, 52656.083 20/11/22,13:44:03,07,08,1, 11.9,1,1, -0.129, 10576.296, 215.634, 52656.087 20/11/22,13:44:03,08,08,1, 11.9,1,1, -0.129, 10576.285, 215.636, 52656.027 20/11/22,13:44:03,09,08,1, 11.9,1,1, -0.129, 10576.336, 215.643, 52656.107 20/11/22,13:44:03,10,08,1, 11.9,1,1, -0.129, 10576.345, 215.678, 52656.125 20/11/22,13:44:03,11,08,1, 11.9,1,1, -0.129, 10576.331, 215.661, 52656.110 20/11/22,13:44:03,12,08,1, 11.9,1,1, -0.129, 10576.391, 215.628, 52655.903 20/11/22,13:44:03,13,08,1, 11.9,1,1, -0.129, 10576.420, 215.638, 52656.042 20/11/22,13:44:03,14,08,1, 11.9,1,1, -0.129, 10576.433, 215.688, 52656.023 20/11/22,13:44:03,15,08,1, 11.9,1,1, -0.129, 10576.407, 215.667, 52656.061 20/11/22,13:44:03,16,08,1, 11.9,1,1, -0.129, 10576.437, 215.658, 52656.017 20/11/22,13:44:03,17,08,1, 11.9,1,1, -0.129, 10576.435, 215.702, 52656.115 20/11/22,13:44:03,18,08,1, 11.9,1,1, -0.129, 10576.454, 215.670, 52656.087 20/11/22,13:44:03,19,08,1, 11.9,1,1, -0.129, 10576.461, 215.680, 52656.014 20/11/22,13:44:04,00,08,1, 11.9,1,1, -0.129, 10576.460, 215.680, 52656.014 20/11/22,13:44:04,01,08,1, 11.9,1,1, -0.129, 10576.514, 215.689, 52656.084 20/11/22,13:44:04,02,08,1, 11.9,1,1, -0.129, 10576.531, 215.681, 52656.040 20/11/22,13:44:04,03,08,1, 11.9,1,1, -0.129, 10576.516, 215.689, 52656.077 20/11/22,13:44:04,04,08,1, 11.9,1,1, -0.129, 10576.546, 215.689, 52656.013 20/11/22,13:44:04,05,08,1, 11.9,1,1, -0.129, 10576.559, 215.673, 52656.029 20/11/22,13:44:04,06,08,1, 11.9,1,1, -0.129, 10576.591, 215.697, 52656.273 20/11/22,13:44:04,07,08,1, 11.9,1,1, -0.129, 10576.590, 215.686, 52656.003 20/11/22,13:44:04,08,08,1, 11.9,1,1, -0.129, 10576.589, 215.690, 52656.054 20/11/22,13:44:04,09,08,1, 11.9,1,1, -0.129, 10576.598, 215.684, 52656.028 20/11/22,13:44:04,10,08,1, 11.9,1,1, -0.129, 10576.640, 215.706, 52656.097 20/11/22,13:44:04,11,08,1, 11.9,1,1, -0.129, 10576.634, 215.698, 52656.097 20/11/22,13:44:04,12,08,1, 11.9,1,1, -0.129, 10576.658, 215.709, 52656.107 20/11/22,13:44:04,13,08,1, 11.9,1,1, -0.129, 10576.683, 215.694, 52656.080 20/11/22,13:44:04,14,08,1, 11.9,1,1, -0.129, 10576.712, 215.726, 52656.017 20/11/22,13:44:04,15,08,1, 11.9,1,1, -0.129, 10576.693, 215.720, 52656.040 20/11/22,13:44:04,16,08,1, 11.9,1,1, -0.129, 10576.751, 215.739, 52656.042 20/11/22,13:44:04,17,08,1, 11.9,1,1, -0.129, 10576.761, 215.758, 52656.150 20/11/22,13:44:04,18,08,1, 11.9,1,1, -0.129, 10576.760, 215.736, 52656.136 20/11/22,13:44:04,19,08,1, 11.9,1,1, -0.129, 10576.799, 215.738, 52656.102 20/11/22,13:44:05,00,08,1, 11.8,1,1, -0.128, 10576.794, 215.738, 52656.102 20/11/22,13:44:05,01,08,1, 11.8,1,1, -0.128, 10576.824, 215.738, 52656.106 20/11/22,13:44:05,02,08,1, 11.8,1,1, -0.128, 10576.840, 215.758, 52656.089 20/11/22,13:44:05,03,08,1, 11.8,1,1, -0.128, 10576.852, 215.766, 52656.066 20/11/22,13:44:05,04,08,1, 11.8,1,1, -0.128, 10576.835, 215.745, 52656.043 20/11/22,13:44:05,05,08,1, 11.8,1,1, -0.128, 10576.887, 215.774, 52656.094 20/11/22,13:44:05,06,08,1, 11.8,1,1, -0.128, 10576.903, 215.791, 52656.020 20/11/22,13:44:05,07,08,1, 11.8,1,1, -0.128, 10576.894, 215.772, 52656.049 20/11/22,13:44:05,08,08,1, 11.8,1,1, -0.128, 10576.942, 215.758, 52656.095 20/11/22,13:44:05,09,08,1, 11.8,1,1, -0.128, 10576.955, 215.804, 52656.042 20/11/22,13:44:05,10,08,1, 11.8,1,1, -0.128, 10576.950, 215.810, 52656.043 20/11/22,13:44:05,11,08,1, 11.8,1,1, -0.128, 10576.996, 215.806, 52656.060 20/11/22,13:44:05,12,08,1, 11.8,1,1, -0.128, 10576.994, 215.788, 52656.017 20/11/22,13:44:05,13,08,1, 11.8,1,1, -0.128, 10576.990, 215.780, 52656.014 20/11/22,13:44:05,14,08,1, 11.8,1,1, -0.128, 10577.034, 215.778, 52656.064 20/11/22,13:44:05,15,08,1, 11.8,1,1, -0.128, 10577.031, 215.787, 52656.079 20/11/22,13:44:05,16,08,1, 11.8,1,1, -0.128, 10577.020, 215.757, 52655.971 20/11/22,13:44:05,17,08,1, 11.8,1,1, -0.128, 10577.060, 215.754, 52656.015 20/11/22,13:44:05,18,08,1, 11.8,1,1, -0.128, 10577.098, 215.788, 52655.992 20/11/22,13:44:05,19,08,1, 11.8,1,1, -0.128, 10577.108, 215.768, 52655.922 20/11/22,13:44:06,00,08,1, 11.9,1,1, -0.129, 10577.103, 215.768, 52655.922 20/11/22,13:44:06,01,08,1, 11.9,1,1, -0.129, 10577.145, 215.794, 52655.981 20/11/22,13:44:06,02,08,1, 11.9,1,1, -0.129, 10577.167, 215.802, 52656.075 20/11/22,13:44:06,03,08,1, 11.9,1,1, -0.129, 10577.154, 215.777, 52656.009 20/11/22,13:44:06,04,08,1, 11.9,1,1, -0.129, 10577.199, 215.822, 52656.069 20/11/22,13:44:06,05,08,1, 11.9,1,1, -0.129, 10577.231, 215.829, 52655.988 20/11/22,13:44:06,06,08,1, 11.9,1,1, -0.129, 10577.236, 215.834, 52656.071 20/11/22,13:44:06,07,08,1, 11.9,1,1, -0.129, 10577.251, 215.853, 52656.011 20/11/22,13:44:06,08,08,1, 11.9,1,1, -0.129, 10577.279, 215.859, 52656.082 20/11/22,13:44:06,09,08,1, 11.9,1,1, -0.129, 10577.279, 215.846, 52656.070 20/11/22,13:44:06,10,08,1, 11.9,1,1, -0.129, 10577.302, 215.859, 52655.977 20/11/22,13:44:06,11,08,1, 11.9,1,1, -0.129, 10577.302, 215.855, 52656.044 20/11/22,13:44:06,12,08,1, 11.9,1,1, -0.129, 10577.316, 215.834, 52656.071 20/11/22,13:44:06,13,08,1, 11.9,1,1, -0.129, 10577.342, 215.860, 52656.047 20/11/22,13:44:06,14,08,1, 11.9,1,1, -0.129, 10577.370, 215.842, 52655.955 20/11/22,13:44:06,15,08,1, 11.9,1,1, -0.129, 10577.358, 215.837, 52656.020 20/11/22,13:44:06,16,08,1, 11.9,1,1, -0.129, 10577.431, 215.864, 52656.028 20/11/22,13:44:06,17,08,1, 11.9,1,1, -0.129, 10577.415, 215.863, 52655.959 20/11/22,13:44:06,18,08,1, 11.9,1,1, -0.129, 10577.431, 215.891, 52656.094 20/11/22,13:44:06,19,08,1, 11.9,1,1, -0.129, 10577.465, 215.888, 52656.001 20/11/22,13:44:07,00,08,1, 11.9,1,1, -0.130, 10577.462, 215.888, 52656.001 20/11/22,13:44:07,01,08,1, 11.9,1,1, -0.130, 10577.494, 215.910, 52656.087 20/11/22,13:44:07,02,08,1, 11.9,1,1, -0.130, 10577.520, 215.934, 52656.033 20/11/22,13:44:07,03,08,1, 11.9,1,1, -0.130, 10577.533, 215.972, 52656.139 20/11/22,13:44:07,04,08,1, 11.9,1,1, -0.130, 10577.534, 215.933, 52656.102 20/11/22,13:44:07,05,08,1, 11.9,1,1, -0.130, 10577.562, 215.941, 52656.112 20/11/22,13:44:07,06,08,1, 11.9,1,1, -0.130, 10577.566, 215.941, 52656.024 20/11/22,13:44:07,07,08,1, 11.9,1,1, -0.130, 10577.587, 215.963, 52656.080 20/11/22,13:44:07,08,08,1, 11.9,1,1, -0.130, 10577.590, 215.966, 52656.104 20/11/22,13:44:07,09,08,1, 11.9,1,1, -0.130, 10577.648, 215.963, 52656.092 20/11/22,13:44:07,10,08,1, 11.9,1,1, -0.130, 10577.665, 215.920, 52656.008 20/11/22,13:44:07,11,08,1, 11.9,1,1, -0.130, 10577.656, 215.898, 52655.964 20/11/22,13:44:07,12,08,1, 11.9,1,1, -0.130, 10577.671, 215.972, 52656.128 20/11/22,13:44:07,13,08,1, 11.9,1,1, -0.130, 10577.697, 215.934, 52656.080 20/11/22,13:44:07,14,08,1, 11.9,1,1, -0.130, 10577.722, 215.936, 52656.049 20/11/22,13:44:07,15,08,1, 11.9,1,1, -0.130, 10577.722, 215.958, 52656.087 20/11/22,13:44:07,16,08,1, 11.9,1,1, -0.130, 10577.775, 215.968, 52656.006 20/11/22,13:44:07,17,08,1, 11.9,1,1, -0.130, 10577.780, 215.968, 52655.980 20/11/22,13:44:07,18,08,1, 11.9,1,1, -0.130, 10577.820, 216.012, 52656.037 20/11/22,13:44:07,19,08,1, 11.9,1,1, -0.130, 10577.859, 216.020, 52656.046 20/11/22,13:44:08,00,08,1, 11.8,1,1, -0.129, 10577.854, 216.020, 52656.046 20/11/22,13:44:08,01,08,1, 11.8,1,1, -0.129, 10577.872, 216.032, 52656.072 20/11/22,13:44:08,02,08,1, 11.8,1,1, -0.129, 10577.899, 216.016, 52656.067 20/11/22,13:44:08,03,08,1, 11.8,1,1, -0.129, 10577.898, 216.034, 52656.071 20/11/22,13:44:08,04,08,1, 11.8,1,1, -0.129, 10577.954, 216.019, 52656.041 20/11/22,13:44:08,05,08,1, 11.8,1,1, -0.129, 10577.958, 216.029, 52656.030 20/11/22,13:44:08,06,08,1, 11.8,1,1, -0.129, 10577.943, 216.042, 52656.079 20/11/22,13:44:08,07,08,1, 11.8,1,1, -0.129, 10578.020, 216.068, 52656.016 20/11/22,13:44:08,08,08,1, 11.8,1,1, -0.129, 10577.983, 215.982, 52656.006 20/11/22,13:44:08,09,08,1, 11.8,1,1, -0.129, 10577.982, 215.999, 52656.078 20/11/22,13:44:08,10,08,1, 11.8,1,1, -0.129, 10578.047, 216.007, 52656.063 20/11/22,13:44:08,11,08,1, 11.8,1,1, -0.129, 10578.040, 215.998, 52656.038 20/11/22,13:44:08,12,08,1, 11.8,1,1, -0.129, 10578.071, 216.035, 52655.984 20/11/22,13:44:08,13,08,1, 11.8,1,1, -0.129, 10578.085, 216.052, 52656.070 20/11/22,13:44:08,14,08,1, 11.8,1,1, -0.129, 10578.135, 216.060, 52656.144 20/11/22,13:44:08,15,08,1, 11.8,1,1, -0.129, 10578.151, 216.057, 52656.026 20/11/22,13:44:08,16,08,1, 11.8,1,1, -0.129, 10578.168, 216.109, 52656.082 20/11/22,13:44:08,17,08,1, 11.8,1,1, -0.129, 10578.180, 216.091, 52656.140 20/11/22,13:44:08,18,08,1, 11.8,1,1, -0.129, 10578.175, 216.099, 52656.113 20/11/22,13:44:08,19,08,1, 11.8,1,1, -0.129, 10578.230, 216.105, 52656.069 20/11/22,13:44:09,00,08,1, 11.9,1,1, -0.132, 10578.229, 216.105, 52656.069 20/11/22,13:44:09,01,08,1, 11.9,1,1, -0.132, 10578.292, 216.104, 52656.058 20/11/22,13:44:09,02,08,1, 11.9,1,1, -0.132, 10578.282, 216.106, 52656.053 20/11/22,13:44:09,03,08,1, 11.9,1,1, -0.132, 10578.301, 216.123, 52656.121 20/11/22,13:44:09,04,08,1, 11.9,1,1, -0.132, 10578.319, 216.083, 52656.148 20/11/22,13:44:09,05,08,1, 11.9,1,1, -0.132, 10578.313, 216.147, 52656.145 20/11/22,13:44:09,06,08,1, 11.9,1,1, -0.132, 10578.338, 216.137, 52656.141 20/11/22,13:44:09,07,08,1, 11.9,1,1, -0.132, 10578.360, 216.088, 52656.028 20/11/22,13:44:09,08,08,1, 11.9,1,1, -0.132, 10578.412, 216.143, 52656.140 20/11/22,13:44:09,09,08,1, 11.9,1,1, -0.132, 10578.431, 216.131, 52656.036 20/11/22,13:44:09,10,08,1, 11.9,1,1, -0.132, 10578.440, 216.130, 52656.087 20/11/22,13:44:09,11,08,1, 11.9,1,1, -0.132, 10578.446, 216.180, 52656.083 20/11/22,13:44:09,12,08,1, 11.9,1,1, -0.132, 10578.490, 216.197, 52656.151 20/11/22,13:44:09,13,08,1, 11.9,1,1, -0.132, 10578.492, 216.173, 52656.148 20/11/22,13:44:09,14,08,1, 11.9,1,1, -0.132, 10578.537, 216.202, 52656.050 20/11/22,13:44:09,15,08,1, 11.9,1,1, -0.132, 10578.539, 216.235, 52656.122 20/11/22,13:44:09,16,08,1, 11.9,1,1, -0.132, 10578.577, 216.243, 52656.172 20/11/22,13:44:09,17,08,1, 11.9,1,1, -0.132, 10578.533, 216.242, 52656.141 20/11/22,13:44:09,18,08,1, 11.9,1,1, -0.132, 10578.588, 216.253, 52656.148 20/11/22,13:44:09,19,08,1, 11.9,1,1, -0.132, 10578.620, 216.212, 52656.130 20/11/22,13:44:10,00,08,1, 11.9,1,1, -0.130, 10578.613, 216.212, 52656.130 20/11/22,13:44:10,01,08,1, 11.9,1,1, -0.130, 10578.654, 216.226, 52656.063 20/11/22,13:44:10,02,08,1, 11.9,1,1, -0.130, 10578.677, 216.204, 52656.046 20/11/22,13:44:10,03,08,1, 11.9,1,1, -0.130, 10578.685, 216.223, 52656.075 20/11/22,13:44:10,04,08,1, 11.9,1,1, -0.130, 10578.720, 216.240, 52656.107 20/11/22,13:44:10,05,08,1, 11.9,1,1, -0.130, 10578.743, 216.212, 52656.090 20/11/22,13:44:10,06,08,1, 11.9,1,1, -0.130, 10578.757, 216.253, 52656.041 20/11/22,13:44:10,07,08,1, 11.9,1,1, -0.130, 10578.762, 216.243, 52656.130 20/11/22,13:44:10,08,08,1, 11.9,1,1, -0.130, 10578.811, 216.275, 52656.078 20/11/22,13:44:10,09,08,1, 11.9,1,1, -0.130, 10578.820, 216.257, 52656.079 20/11/22,13:44:10,10,08,1, 11.9,1,1, -0.130, 10578.866, 216.292, 52656.154 20/11/22,13:44:10,11,08,1, 11.9,1,1, -0.130, 10578.878, 216.302, 52656.057 20/11/22,13:44:10,12,08,1, 11.9,1,1, -0.130, 10578.867, 216.332, 52656.140 20/11/22,13:44:10,13,08,1, 11.9,1,1, -0.130, 10578.941, 216.364, 52656.193 20/11/22,13:44:10,14,08,1, 11.9,1,1, -0.130, 10578.917, 216.327, 52656.106 20/11/22,13:44:10,15,08,1, 11.9,1,1, -0.130, 10578.956, 216.379, 52656.188 20/11/22,13:44:10,16,08,1, 11.9,1,1, -0.130, 10578.963, 216.368, 52656.107 20/11/22,13:44:10,17,08,1, 11.9,1,1, -0.130, 10578.968, 216.349, 52656.121 20/11/22,13:44:10,18,08,1, 11.9,1,1, -0.130, 10578.983, 216.362, 52656.162 20/11/22,13:44:10,19,08,1, 11.9,1,1, -0.130, 10579.028, 216.356, 52656.138 20/11/22,13:44:11,00,08,1, 11.9,1,1, -0.130, 10579.022, 216.356, 52656.138 20/11/22,13:44:11,01,08,1, 11.9,1,1, -0.130, 10579.060, 216.325, 52656.046 20/11/22,13:44:11,02,08,1, 11.9,1,1, -0.130, 10579.077, 216.384, 52656.149 20/11/22,13:44:11,03,08,1, 11.9,1,1, -0.130, 10579.109, 216.345, 52656.102 20/11/22,13:44:11,04,08,1, 11.9,1,1, -0.130, 10579.122, 216.406, 52656.123 20/11/22,13:44:11,05,08,1, 11.9,1,1, -0.130, 10579.130, 216.414, 52656.143 20/11/22,13:44:11,06,08,1, 11.9,1,1, -0.130, 10579.163, 216.398, 52656.046 20/11/22,13:44:11,07,08,1, 11.9,1,1, -0.130, 10579.179, 216.431, 52656.123 20/11/22,13:44:11,08,08,1, 11.9,1,1, -0.130, 10579.215, 216.444, 52656.182 20/11/22,13:44:11,09,08,1, 11.9,1,1, -0.130, 10579.269, 216.470, 52656.168 20/11/22,13:44:11,10,08,1, 11.9,1,1, -0.130, 10579.288, 216.484, 52656.159 20/11/22,13:44:11,11,08,1, 11.9,1,1, -0.130, 10579.277, 216.506, 52656.154 20/11/22,13:44:11,12,08,1, 11.9,1,1, -0.130, 10579.326, 216.481, 52656.172 20/11/22,13:44:11,13,08,1, 11.9,1,1, -0.130, 10579.332, 216.489, 52656.135 20/11/22,13:44:11,14,08,1, 11.9,1,1, -0.130, 10579.344, 216.509, 52656.105 20/11/22,13:44:11,15,08,1, 11.9,1,1, -0.130, 10579.349, 216.505, 52656.145 20/11/22,13:44:11,16,08,1, 11.9,1,1, -0.130, 10579.384, 216.489, 52656.163 20/11/22,13:44:11,17,08,1, 11.9,1,1, -0.130, 10579.420, 216.458, 52655.989 20/11/22,13:44:11,18,08,1, 11.9,1,1, -0.130, 10579.414, 216.459, 52656.011 20/11/22,13:44:11,19,08,1, 11.9,1,1, -0.130, 10579.418, 216.467, 52656.036 20/11/22,13:44:12,00,08,1, 11.9,1,1, -0.130, 10579.414, 216.467, 52656.036 20/11/22,13:44:12,01,08,1, 11.9,1,1, -0.130, 10579.420, 216.509, 52656.116 20/11/22,13:44:12,02,08,1, 11.9,1,1, -0.130, 10579.498, 216.508, 52656.154 20/11/22,13:44:12,03,08,1, 11.9,1,1, -0.130, 10579.511, 216.537, 52656.095 20/11/22,13:44:12,04,08,1, 11.9,1,1, -0.130, 10579.526, 216.576, 52656.159 20/11/22,13:44:12,05,08,1, 11.9,1,1, -0.130, 10579.552, 216.564, 52656.125 20/11/22,13:44:12,06,08,1, 11.9,1,1, -0.130, 10579.591, 216.600, 52656.250 20/11/22,13:44:12,07,08,1, 11.9,1,1, -0.130, 10579.616, 216.626, 52656.228 20/11/22,13:44:12,08,08,1, 11.9,1,1, -0.130, 10579.639, 216.600, 52656.112 20/11/22,13:44:12,09,08,1, 11.9,1,1, -0.130, 10579.640, 216.617, 52656.170 20/11/22,13:44:12,10,08,1, 11.9,1,1, -0.130, 10579.664, 216.613, 52656.168 20/11/22,13:44:12,11,08,1, 11.9,1,1, -0.130, 10579.680, 216.604, 52656.177 20/11/22,13:44:12,12,08,1, 11.9,1,1, -0.130, 10579.699, 216.619, 52656.212 20/11/22,13:44:12,13,08,1, 11.9,1,1, -0.130, 10579.719, 216.622, 52656.219 20/11/22,13:44:12,14,08,1, 11.9,1,1, -0.130, 10579.745, 216.593, 52656.106 20/11/22,13:44:12,15,08,1, 11.9,1,1, -0.130, 10579.752, 216.637, 52656.172 20/11/22,13:44:12,16,08,1, 11.9,1,1, -0.130, 10579.795, 216.634, 52656.163 20/11/22,13:44:12,17,08,1, 11.9,1,1, -0.130, 10579.801, 216.613, 52656.154 20/11/22,13:44:12,18,08,1, 11.9,1,1, -0.130, 10579.807, 216.626, 52656.092 20/11/22,13:44:12,19,08,1, 11.9,1,1, -0.130, 10579.855, 216.642, 52656.203 20/11/22,13:44:13,00,08,1, 11.9,1,1, -0.131, 10579.848, 216.642, 52656.203 20/11/22,13:44:13,01,08,1, 11.9,1,1, -0.131, 10579.888, 216.696, 52656.218 20/11/22,13:44:13,02,08,1, 11.9,1,1, -0.131, 10579.918, 216.715, 52656.224 20/11/22,13:44:13,03,08,1, 11.9,1,1, -0.131, 10579.934, 216.668, 52656.171 20/11/22,13:44:13,04,08,1, 11.9,1,1, -0.131, 10579.958, 216.706, 52656.150 20/11/22,13:44:13,05,08,1, 11.9,1,1, -0.131, 10579.983, 216.728, 52656.129 20/11/22,13:44:13,06,08,1, 11.9,1,1, -0.131, 10579.981, 216.715, 52656.136 20/11/22,13:44:13,07,08,1, 11.9,1,1, -0.131, 10579.995, 216.771, 52656.194 20/11/22,13:44:13,08,08,1, 11.9,1,1, -0.131, 10580.022, 216.761, 52656.247 20/11/22,13:44:13,09,08,1, 11.9,1,1, -0.131, 10580.060, 216.739, 52656.208 20/11/22,13:44:13,10,08,1, 11.9,1,1, -0.131, 10580.103, 216.740, 52656.242 20/11/22,13:44:13,11,08,1, 11.9,1,1, -0.131, 10580.040, 216.742, 52656.231 20/11/22,13:44:13,12,08,1, 11.9,1,1, -0.131, 10580.064, 216.713, 52656.135 20/11/22,13:44:13,13,08,1, 11.9,1,1, -0.131, 10580.084, 216.736, 52656.191 20/11/22,13:44:13,14,08,1, 11.9,1,1, -0.131, 10580.119, 216.753, 52656.209 20/11/22,13:44:13,15,08,1, 11.9,1,1, -0.131, 10580.147, 216.725, 52656.111 20/11/22,13:44:13,16,08,1, 11.9,1,1, -0.131, 10580.192, 216.756, 52656.187 20/11/22,13:44:13,17,08,1, 11.9,1,1, -0.131, 10580.217, 216.764, 52656.087 20/11/22,13:44:13,18,08,1, 11.9,1,1, -0.131, 10580.234, 216.763, 52656.110 20/11/22,13:44:13,19,08,1, 11.9,1,1, -0.131, 10580.233, 216.813, 52656.127 20/11/22,13:44:14,00,08,1, 11.9,1,1, -0.134, 10580.232, 216.813, 52656.127 20/11/22,13:44:14,01,08,1, 11.9,1,1, -0.134, 10580.264, 216.809, 52656.138 20/11/22,13:44:14,02,08,1, 11.9,1,1, -0.134, 10580.302, 216.857, 52656.198 20/11/22,13:44:14,03,08,1, 11.9,1,1, -0.134, 10580.313, 216.874, 52656.266 20/11/22,13:44:14,04,08,1, 11.9,1,1, -0.134, 10580.345, 216.841, 52656.190 20/11/22,13:44:14,05,08,1, 11.9,1,1, -0.134, 10580.368, 216.867, 52656.174 20/11/22,13:44:14,06,08,1, 11.9,1,1, -0.134, 10580.378, 216.865, 52656.196 20/11/22,13:44:14,07,08,1, 11.9,1,1, -0.134, 10580.410, 216.847, 52656.184 20/11/22,13:44:14,08,08,1, 11.9,1,1, -0.134, 10580.392, 216.827, 52656.163 20/11/22,13:44:14,09,08,1, 11.9,1,1, -0.134, 10580.410, 216.849, 52656.126 20/11/22,13:44:14,10,08,1, 11.9,1,1, -0.134, 10580.431, 216.864, 52656.207 20/11/22,13:44:14,11,08,1, 11.9,1,1, -0.134, 10580.437, 216.827, 52656.181 20/11/22,13:44:14,12,08,1, 11.9,1,1, -0.134, 10580.485, 216.930, 52656.214 20/11/22,13:44:14,13,08,1, 11.9,1,1, -0.134, 10580.496, 216.894, 52656.184 20/11/22,13:44:14,14,08,1, 11.9,1,1, -0.134, 10580.509, 216.910, 52656.156 20/11/22,13:44:14,15,08,1, 11.9,1,1, -0.134, 10580.525, 216.879, 52655.789 20/11/22,13:44:14,16,08,1, 11.9,1,1, -0.134, 10580.527, 216.983, 52656.200 20/11/22,13:44:14,17,08,1, 11.9,1,1, -0.134, 10580.537, 216.962, 52656.296 20/11/22,13:44:14,18,08,1, 11.9,1,1, -0.134, 10580.587, 216.987, 52656.249 20/11/22,13:44:14,19,08,1, 11.9,1,1, -0.134, 10580.627, 216.990, 52656.148 20/11/22,13:44:15,00,08,1, 11.9,1,1, -0.130, 10580.624, 216.990, 52656.148 20/11/22,13:44:15,01,08,1, 11.9,1,1, -0.130, 10580.665, 217.050, 52656.276 20/11/22,13:44:15,02,08,1, 11.9,1,1, -0.130, 10580.696, 216.997, 52656.179 20/11/22,13:44:15,03,08,1, 11.9,1,1, -0.130, 10580.688, 217.033, 52656.234 20/11/22,13:44:15,04,08,1, 11.9,1,1, -0.130, 10580.704, 217.031, 52656.227 20/11/22,13:44:15,05,08,1, 11.9,1,1, -0.130, 10580.695, 217.009, 52656.173 20/11/22,13:44:15,06,08,1, 11.9,1,1, -0.130, 10580.719, 216.983, 52655.913 20/11/22,13:44:15,07,08,1, 11.9,1,1, -0.130, 10580.700, 217.042, 52656.351 20/11/22,13:44:15,08,08,1, 11.9,1,1, -0.130, 10580.748, 217.034, 52656.418 20/11/22,13:44:15,09,08,1, 11.9,1,1, -0.130, 10580.801, 216.997, 52656.173 20/11/22,13:44:15,10,08,1, 11.9,1,1, -0.130, 10580.774, 217.048, 52656.178 20/11/22,13:44:15,11,08,1, 11.9,1,1, -0.130, 10580.812, 217.026, 52656.194 20/11/22,13:44:15,12,08,1, 11.9,1,1, -0.130, 10580.841, 217.038, 52656.137 20/11/22,13:44:15,13,08,1, 11.9,1,1, -0.130, 10580.858, 217.088, 52656.213 20/11/22,13:44:15,14,08,1, 11.9,1,1, -0.130, 10580.884, 217.064, 52656.143 20/11/22,13:44:15,15,08,1, 11.9,1,1, -0.130, 10580.878, 217.087, 52656.231 20/11/22,13:44:15,16,08,1, 11.9,1,1, -0.130, 10580.909, 217.137, 52656.222 20/11/22,13:44:15,17,08,1, 11.9,1,1, -0.130, 10580.933, 217.105, 52656.202 20/11/22,13:44:15,18,08,1, 11.9,1,1, -0.130, 10580.973, 217.126, 52656.149 20/11/22,13:44:15,19,08,1, 11.9,1,1, -0.130, 10580.977, 217.174, 52656.190 20/11/22,13:44:16,00,08,1, 11.8,1,1, -0.135, 10580.975, 217.174, 52656.190 20/11/22,13:44:16,01,08,1, 11.8,1,1, -0.135, 10581.015, 217.158, 52656.242 20/11/22,13:44:16,02,08,1, 11.8,1,1, -0.135, 10581.017, 217.162, 52656.270 20/11/22,13:44:16,03,08,1, 11.8,1,1, -0.135, 10581.013, 217.189, 52656.288 20/11/22,13:44:16,04,08,1, 11.8,1,1, -0.135, 10581.056, 217.151, 52656.253 20/11/22,13:44:16,05,08,1, 11.8,1,1, -0.135, 10581.068, 217.170, 52656.234 20/11/22,13:44:16,06,08,1, 11.8,1,1, -0.135, 10581.067, 217.174, 52656.200 20/11/22,13:44:16,07,08,1, 11.8,1,1, -0.135, 10581.078, 217.149, 52656.207 20/11/22,13:44:16,08,08,1, 11.8,1,1, -0.135, 10581.116, 217.193, 52656.265 20/11/22,13:44:16,09,08,1, 11.8,1,1, -0.135, 10581.108, 217.192, 52656.226 20/11/22,13:44:16,10,08,1, 11.8,1,1, -0.135, 10581.153, 217.195, 52656.202 20/11/22,13:44:16,11,08,1, 11.8,1,1, -0.135, 10581.191, 217.207, 52656.192 20/11/22,13:44:16,12,08,1, 11.8,1,1, -0.135, 10581.205, 217.196, 52656.177 20/11/22,13:44:16,13,08,1, 11.8,1,1, -0.135, 10581.209, 217.212, 52656.306 20/11/22,13:44:16,14,08,1, 11.8,1,1, -0.135, 10581.242, 217.240, 52656.338 20/11/22,13:44:16,15,08,1, 11.8,1,1, -0.135, 10581.262, 217.271, 52656.268 20/11/22,13:44:16,16,08,1, 11.8,1,1, -0.135, 10581.290, 217.252, 52656.235 20/11/22,13:44:16,17,08,1, 11.8,1,1, -0.135, 10581.283, 217.303, 52656.297 20/11/22,13:44:16,18,08,1, 11.8,1,1, -0.135, 10581.302, 217.284, 52656.268 20/11/22,13:44:16,19,08,1, 11.8,1,1, -0.135, 10581.343, 217.293, 52656.254 20/11/22,13:44:17,00,08,1, 11.8,1,1, -0.128, 10581.342, 217.293, 52656.254 20/11/22,13:44:17,01,08,1, 11.8,1,1, -0.128, 10581.352, 217.285, 52656.225 20/11/22,13:44:17,02,08,1, 11.8,1,1, -0.128, 10581.337, 217.254, 52656.228 20/11/22,13:44:17,03,08,1, 11.8,1,1, -0.128, 10581.363, 217.283, 52656.244 20/11/22,13:44:17,04,08,1, 11.8,1,1, -0.128, 10581.385, 217.291, 52656.319 20/11/22,13:44:17,05,08,1, 11.8,1,1, -0.128, 10581.401, 217.253, 52656.226 20/11/22,13:44:17,06,08,1, 11.8,1,1, -0.128, 10581.435, 217.285, 52656.213 20/11/22,13:44:17,07,08,1, 11.8,1,1, -0.128, 10581.442, 217.314, 52656.311 20/11/22,13:44:17,08,08,1, 11.8,1,1, -0.128, 10581.457, 217.287, 52656.177 20/11/22,13:44:17,09,08,1, 11.8,1,1, -0.128, 10581.482, 217.309, 52656.213 20/11/22,13:44:17,10,08,1, 11.8,1,1, -0.128, 10581.491, 217.323, 52656.330 20/11/22,13:44:17,11,08,1, 11.8,1,1, -0.128, 10581.547, 217.329, 52656.215 20/11/22,13:44:17,12,08,1, 11.8,1,1, -0.128, 10581.566, 217.344, 52656.311 20/11/22,13:44:17,13,08,1, 11.8,1,1, -0.128, 10581.579, 217.391, 52656.323 20/11/22,13:44:17,14,08,1, 11.8,1,1, -0.128, 10581.576, 217.401, 52656.325 20/11/22,13:44:17,15,08,1, 11.8,1,1, -0.128, 10581.593, 217.406, 52656.229 20/11/22,13:44:17,16,08,1, 11.8,1,1, -0.128, 10581.594, 217.416, 52656.294 20/11/22,13:44:17,17,08,1, 11.8,1,1, -0.128, 10581.621, 217.390, 52656.334 20/11/22,13:44:17,18,08,1, 11.8,1,1, -0.128, 10581.664, 217.420, 52656.273 20/11/22,13:44:17,19,08,1, 11.8,1,1, -0.128, 10581.673, 217.420, 52656.208 20/11/22,13:44:18,00,08,1, 11.9,1,1, -0.131, 10581.667, 217.420, 52656.208 20/11/22,13:44:18,01,08,1, 11.9,1,1, -0.131, 10581.708, 217.417, 52656.223 20/11/22,13:44:18,02,08,1, 11.9,1,1, -0.131, 10581.689, 217.420, 52656.305 20/11/22,13:44:18,03,08,1, 11.9,1,1, -0.131, 10581.721, 217.396, 52656.314 20/11/22,13:44:18,04,08,1, 11.9,1,1, -0.131, 10581.746, 217.410, 52656.251 20/11/22,13:44:18,05,08,1, 11.9,1,1, -0.131, 10581.736, 217.411, 52656.179 20/11/22,13:44:18,06,08,1, 11.9,1,1, -0.131, 10581.778, 217.440, 52656.282 20/11/22,13:44:18,07,08,1, 11.9,1,1, -0.131, 10581.771, 217.435, 52656.292 20/11/22,13:44:18,08,08,1, 11.9,1,1, -0.131, 10581.817, 217.457, 52656.214 20/11/22,13:44:18,09,08,1, 11.9,1,1, -0.131, 10581.814, 217.481, 52656.259 20/11/22,13:44:18,10,08,1, 11.9,1,1, -0.131, 10581.833, 217.471, 52656.291 20/11/22,13:44:18,11,08,1, 11.9,1,1, -0.131, 10581.842, 217.517, 52656.330 20/11/22,13:44:18,12,08,1, 11.9,1,1, -0.131, 10581.836, 217.505, 52656.336 20/11/22,13:44:18,13,08,1, 11.9,1,1, -0.131, 10581.902, 217.530, 52656.324 20/11/22,13:44:18,14,08,1, 11.9,1,1, -0.131, 10581.892, 217.553, 52656.292 20/11/22,13:44:18,15,08,1, 11.9,1,1, -0.131, 10581.920, 217.520, 52656.324 20/11/22,13:44:18,16,08,1, 11.9,1,1, -0.131, 10581.938, 217.558, 52656.320 20/11/22,13:44:18,17,08,1, 11.9,1,1, -0.131, 10581.941, 217.533, 52656.255 20/11/22,13:44:18,18,08,1, 11.9,1,1, -0.131, 10581.956, 217.547, 52656.309 20/11/22,13:44:18,19,08,1, 11.9,1,1, -0.131, 10581.965, 217.544, 52656.238 20/11/22,13:44:19,00,08,1, 11.9,1,1, -0.129, 10581.959, 217.544, 52656.238 20/11/22,13:44:19,01,08,1, 11.9,1,1, -0.129, 10581.988, 217.517, 52656.241 20/11/22,13:44:19,02,08,1, 11.9,1,1, -0.129, 10581.981, 217.557, 52656.420 20/11/22,13:44:19,03,08,1, 11.9,1,1, -0.129, 10582.037, 217.526, 52656.298 20/11/22,13:44:19,04,08,1, 11.9,1,1, -0.129, 10582.039, 217.548, 52656.226 20/11/22,13:44:19,05,08,1, 11.9,1,1, -0.129, 10582.065, 217.569, 52656.260 20/11/22,13:44:19,06,08,1, 11.9,1,1, -0.129, 10582.074, 217.580, 52656.342 20/11/22,13:44:19,07,08,1, 11.9,1,1, -0.129, 10582.083, 217.601, 52656.291 20/11/22,13:44:19,08,08,1, 11.9,1,1, -0.129, 10582.102, 217.578, 52656.283 20/11/22,13:44:19,09,08,1, 11.9,1,1, -0.129, 10582.135, 217.639, 52656.259 20/11/22,13:44:19,10,08,1, 11.9,1,1, -0.129, 10582.139, 217.631, 52656.377 20/11/22,13:44:19,11,08,1, 11.9,1,1, -0.129, 10582.150, 217.656, 52656.290 20/11/22,13:44:19,12,08,1, 11.9,1,1, -0.129, 10582.168, 217.683, 52656.385 20/11/22,13:44:19,13,08,1, 11.9,1,1, -0.129, 10582.201, 217.652, 52656.325 20/11/22,13:44:19,14,08,1, 11.9,1,1, -0.129, 10582.217, 217.671, 52656.276 20/11/22,13:44:19,15,08,1, 11.9,1,1, -0.129, 10582.233, 217.663, 52656.362 20/11/22,13:44:19,16,08,1, 11.9,1,1, -0.129, 10582.253, 217.657, 52656.308 20/11/22,13:44:19,17,08,1, 11.9,1,1, -0.129, 10582.251, 217.634, 52656.213 20/11/22,13:44:19,18,08,1, 11.9,1,1, -0.129, 10582.301, 217.686, 52656.363 20/11/22,13:44:19,19,08,1, 11.9,1,1, -0.129, 10582.280, 217.623, 52656.259 20/11/22,13:44:20,00,08,1, 11.8,1,1, -0.131, 10582.277, 217.623, 52656.259 20/11/22,13:44:20,01,08,1, 11.8,1,1, -0.131, 10582.317, 217.669, 52656.335 20/11/22,13:44:20,02,08,1, 11.8,1,1, -0.131, 10582.327, 217.660, 52656.303 20/11/22,13:44:20,03,08,1, 11.8,1,1, -0.131, 10582.357, 217.682, 52656.316 20/11/22,13:44:20,04,08,1, 11.8,1,1, -0.131, 10582.374, 217.718, 52656.363 20/11/22,13:44:20,05,08,1, 11.8,1,1, -0.131, 10582.351, 217.690, 52656.352 20/11/22,13:44:20,06,08,1, 11.8,1,1, -0.131, 10582.414, 217.728, 52656.391 20/11/22,13:44:20,07,08,1, 11.8,1,1, -0.131, 10582.416, 217.749, 52656.406 20/11/22,13:44:20,08,08,1, 11.8,1,1, -0.131, 10582.433, 217.743, 52656.299 20/11/22,13:44:20,09,08,1, 11.8,1,1, -0.131, 10582.447, 217.748, 52656.291 20/11/22,13:44:20,10,08,1, 11.8,1,1, -0.131, 10582.457, 217.777, 52656.380 20/11/22,13:44:20,11,08,1, 11.8,1,1, -0.131, 10582.466, 217.771, 52656.317 20/11/22,13:44:20,12,08,1, 11.8,1,1, -0.131, 10582.484, 217.767, 52656.346 20/11/22,13:44:20,13,08,1, 11.8,1,1, -0.131, 10582.504, 217.775, 52656.297 20/11/22,13:44:20,14,08,1, 11.8,1,1, -0.131, 10582.490, 217.782, 52656.295 20/11/22,13:44:20,15,08,1, 11.8,1,1, -0.131, 10582.514, 217.779, 52656.270 20/11/22,13:44:20,16,08,1, 11.8,1,1, -0.131, 10582.525, 217.782, 52656.347 20/11/22,13:44:20,17,08,1, 11.8,1,1, -0.131, 10582.535, 217.774, 52656.366 20/11/22,13:44:20,18,08,1, 11.8,1,1, -0.131, 10582.566, 217.738, 52656.355 20/11/22,13:44:20,19,08,1, 11.8,1,1, -0.131, 10582.572, 217.798, 52656.346 20/11/22,13:44:21,00,08,1, 11.9,1,1, -0.135, 10582.569, 217.798, 52656.346 20/11/22,13:44:21,01,08,1, 11.9,1,1, -0.135, 10582.595, 217.796, 52656.272 20/11/22,13:44:21,02,08,1, 11.9,1,1, -0.135, 10582.606, 217.812, 52656.308 20/11/22,13:44:21,03,08,1, 11.9,1,1, -0.135, 10582.618, 217.833, 52656.480 20/11/22,13:44:21,04,08,1, 11.9,1,1, -0.135, 10582.643, 217.795, 52656.256 20/11/22,13:44:21,05,08,1, 11.9,1,1, -0.135, 10582.660, 217.842, 52656.384 20/11/22,13:44:21,06,08,1, 11.9,1,1, -0.135, 10582.679, 217.841, 52656.294 20/11/22,13:44:21,07,08,1, 11.9,1,1, -0.135, 10582.668, 217.847, 52656.414 20/11/22,13:44:21,08,08,1, 11.9,1,1, -0.135, 10582.706, 217.899, 52656.349 20/11/22,13:44:21,09,08,1, 11.9,1,1, -0.135, 10582.693, 217.871, 52656.327 20/11/22,13:44:21,10,08,1, 11.9,1,1, -0.135, 10582.734, 217.883, 52656.358 20/11/22,13:44:21,11,08,1, 11.9,1,1, -0.135, 10582.760, 217.892, 52656.315 20/11/22,13:44:21,12,08,1, 11.9,1,1, -0.135, 10582.729, 217.899, 52656.375 20/11/22,13:44:21,13,08,1, 11.9,1,1, -0.135, 10582.765, 217.859, 52656.384 20/11/22,13:44:21,14,08,1, 11.9,1,1, -0.135, 10582.771, 217.895, 52656.346 20/11/22,13:44:21,15,08,1, 11.9,1,1, -0.135, 10582.796, 217.888, 52656.379 20/11/22,13:44:21,16,08,1, 11.9,1,1, -0.135, 10582.831, 217.882, 52656.288 20/11/22,13:44:21,17,08,1, 11.9,1,1, -0.135, 10582.829, 217.893, 52656.354 20/11/22,13:44:21,18,08,1, 11.9,1,1, -0.135, 10582.825, 217.872, 52656.338 20/11/22,13:44:21,19,08,1, 11.9,1,1, -0.135, 10582.859, 217.876, 52656.318 20/11/22,13:44:22,00,08,1, 11.8,1,1, -0.132, 10582.852, 217.876, 52656.318 20/11/22,13:44:22,01,08,1, 11.8,1,1, -0.132, 10582.880, 217.909, 52656.379 20/11/22,13:44:22,02,08,1, 11.8,1,1, -0.132, 10582.883, 217.941, 52656.399 20/11/22,13:44:22,03,08,1, 11.8,1,1, -0.132, 10582.919, 217.971, 52656.402 20/11/22,13:44:22,04,08,1, 11.8,1,1, -0.132, 10582.911, 217.968, 52656.413 20/11/22,13:44:22,05,08,1, 11.8,1,1, -0.132, 10582.931, 217.956, 52656.400 20/11/22,13:44:22,06,08,1, 11.8,1,1, -0.132, 10582.973, 218.003, 52656.405 20/11/22,13:44:22,07,08,1, 11.8,1,1, -0.132, 10582.971, 217.997, 52656.461 20/11/22,13:44:22,08,08,1, 11.8,1,1, -0.132, 10582.958, 218.031, 52656.343 20/11/22,13:44:22,09,08,1, 11.8,1,1, -0.132, 10582.988, 218.042, 52656.383 20/11/22,13:44:22,10,08,1, 11.8,1,1, -0.132, 10583.003, 218.014, 52656.405 20/11/22,13:44:22,11,08,1, 11.8,1,1, -0.132, 10583.025, 218.042, 52656.421 20/11/22,13:44:22,12,08,1, 11.8,1,1, -0.132, 10583.030, 218.024, 52656.382 20/11/22,13:44:22,13,08,1, 11.8,1,1, -0.132, 10583.017, 217.991, 52656.336 20/11/22,13:44:22,14,08,1, 11.8,1,1, -0.132, 10583.027, 217.991, 52656.369 20/11/22,13:44:22,15,08,1, 11.8,1,1, -0.132, 10583.045, 218.046, 52656.386 20/11/22,13:44:22,16,08,1, 11.8,1,1, -0.132, 10583.072, 218.023, 52656.355 20/11/22,13:44:22,17,08,1, 11.8,1,1, -0.132, 10583.076, 217.997, 52656.333 20/11/22,13:44:22,18,08,1, 11.8,1,1, -0.132, 10583.078, 218.017, 52656.320 20/11/22,13:44:22,19,08,1, 11.8,1,1, -0.132, 10583.073, 217.999, 52656.338 20/11/22,13:44:23,00,08,1, 11.9,1,1, -0.132, 10583.069, 217.999, 52656.338 20/11/22,13:44:23,01,08,1, 11.9,1,1, -0.132, 10583.135, 218.043, 52656.329 20/11/22,13:44:23,02,08,1, 11.9,1,1, -0.132, 10583.119, 218.054, 52656.373 20/11/22,13:44:23,03,08,1, 11.9,1,1, -0.132, 10583.158, 218.069, 52656.353 20/11/22,13:44:23,04,08,1, 11.9,1,1, -0.132, 10583.165, 218.106, 52656.443 20/11/22,13:44:23,05,08,1, 11.9,1,1, -0.132, 10583.188, 218.076, 52656.390 20/11/22,13:44:23,06,08,1, 11.9,1,1, -0.132, 10583.195, 218.071, 52656.424 20/11/22,13:44:23,07,08,1, 11.9,1,1, -0.132, 10583.219, 218.138, 52656.404 20/11/22,13:44:23,08,08,1, 11.9,1,1, -0.132, 10583.208, 218.120, 52656.338 20/11/22,13:44:23,09,08,1, 11.9,1,1, -0.132, 10583.221, 218.113, 52656.361 20/11/22,13:44:23,10,08,1, 11.9,1,1, -0.132, 10583.226, 218.151, 52656.457 20/11/22,13:44:23,11,08,1, 11.9,1,1, -0.132, 10583.263, 218.116, 52656.385 20/11/22,13:44:23,12,08,1, 11.9,1,1, -0.132, 10583.254, 218.093, 52656.376 20/11/22,13:44:23,13,08,1, 11.9,1,1, -0.132, 10583.269, 218.119, 52656.415 20/11/22,13:44:23,14,08,1, 11.9,1,1, -0.132, 10583.274, 218.125, 52656.449 20/11/22,13:44:23,15,08,1, 11.9,1,1, -0.132, 10583.297, 218.127, 52656.300 20/11/22,13:44:23,16,08,1, 11.9,1,1, -0.132, 10583.321, 218.135, 52656.362 20/11/22,13:44:23,17,08,1, 11.9,1,1, -0.132, 10583.303, 218.104, 52656.350 20/11/22,13:44:23,18,08,1, 11.9,1,1, -0.132, 10583.305, 218.136, 52656.358 20/11/22,13:44:23,19,08,1, 11.9,1,1, -0.132, 10583.361, 218.151, 52656.253 20/11/22,13:44:24,00,08,1, 11.9,1,1, -0.131, 10583.353, 218.151, 52656.253 20/11/22,13:44:24,01,08,1, 11.9,1,1, -0.131, 10583.385, 218.165, 52656.371 20/11/22,13:44:24,02,08,1, 11.9,1,1, -0.131, 10583.392, 218.208, 52656.456 20/11/22,13:44:24,03,08,1, 11.9,1,1, -0.131, 10583.420, 218.223, 52656.443 20/11/22,13:44:24,04,08,1, 11.9,1,1, -0.131, 10583.432, 218.233, 52656.372 20/11/22,13:44:24,05,08,1, 11.9,1,1, -0.131, 10583.421, 218.256, 52656.435 20/11/22,13:44:24,06,08,1, 11.9,1,1, -0.131, 10583.454, 218.241, 52656.483 20/11/22,13:44:24,07,08,1, 11.9,1,1, -0.131, 10583.459, 218.256, 52656.449 20/11/22,13:44:24,08,08,1, 11.9,1,1, -0.131, 10583.480, 218.270, 52656.467 20/11/22,13:44:24,09,08,1, 11.9,1,1, -0.131, 10583.517, 218.244, 52656.423 20/11/22,13:44:24,10,08,1, 11.9,1,1, -0.131, 10583.495, 218.254, 52656.454 20/11/22,13:44:24,11,08,1, 11.9,1,1, -0.131, 10583.518, 218.259, 52656.470 20/11/22,13:44:24,12,08,1, 11.9,1,1, -0.131, 10583.525, 218.217, 52656.367 20/11/22,13:44:24,13,08,1, 11.9,1,1, -0.131, 10583.501, 218.222, 52656.371 20/11/22,13:44:24,14,08,1, 11.9,1,1, -0.131, 10583.543, 218.264, 52656.394 20/11/22,13:44:24,15,08,1, 11.9,1,1, -0.131, 10583.544, 218.218, 52656.428 20/11/22,13:44:24,16,08,1, 11.9,1,1, -0.131, 10583.592, 218.243, 52656.444 20/11/22,13:44:24,17,08,1, 11.9,1,1, -0.131, 10583.582, 218.242, 52656.416 20/11/22,13:44:24,18,08,1, 11.9,1,1, -0.131, 10583.608, 218.239, 52656.414 20/11/22,13:44:24,19,08,1, 11.9,1,1, -0.131, 10583.602, 218.244, 52656.387 20/11/22,13:44:25,00,09,1, 11.8,1,1, -0.128, 10583.595, 218.244, 52656.387 20/11/22,13:44:25,01,09,1, 11.8,1,1, -0.128, 10583.651, 218.295, 52656.395 20/11/22,13:44:25,02,09,1, 11.8,1,1, -0.128, 10583.644, 218.291, 52656.353 20/11/22,13:44:25,03,09,1, 11.8,1,1, -0.128, 10583.668, 218.333, 52656.373 20/11/22,13:44:25,04,09,1, 11.8,1,1, -0.128, 10583.646, 218.332, 52656.376 20/11/22,13:44:25,05,09,1, 11.8,1,1, -0.128, 10583.687, 218.353, 52656.458 20/11/22,13:44:25,06,09,1, 11.8,1,1, -0.128, 10583.696, 218.371, 52656.472 20/11/22,13:44:25,07,09,1, 11.8,1,1, -0.128, 10583.732, 218.358, 52656.407 20/11/22,13:44:25,08,09,1, 11.8,1,1, -0.128, 10583.721, 218.371, 52656.410 20/11/22,13:44:25,09,09,1, 11.8,1,1, -0.128, 10583.737, 218.379, 52656.442 20/11/22,13:44:25,10,09,1, 11.8,1,1, -0.128, 10583.748, 218.374, 52656.463 20/11/22,13:44:25,11,09,1, 11.8,1,1, -0.128, 10583.779, 218.366, 52656.372 20/11/22,13:44:25,12,09,1, 11.8,1,1, -0.128, 10583.797, 218.371, 52656.486 20/11/22,13:44:25,13,09,1, 11.8,1,1, -0.128, 10583.795, 218.368, 52656.415 20/11/22,13:44:25,14,09,1, 11.8,1,1, -0.128, 10583.786, 218.343, 52656.400 20/11/22,13:44:25,15,09,1, 11.8,1,1, -0.128, 10583.812, 218.375, 52656.465 20/11/22,13:44:25,16,09,1, 11.8,1,1, -0.128, 10583.828, 218.336, 52656.428 20/11/22,13:44:25,17,09,1, 11.8,1,1, -0.128, 10583.868, 218.362, 52656.408 20/11/22,13:44:25,18,09,1, 11.8,1,1, -0.128, 10583.844, 218.371, 52656.365 20/11/22,13:44:25,19,09,1, 11.8,1,1, -0.128, 10583.842, 218.364, 52656.455 20/11/22,13:44:26,00,09,1, 11.9,1,1, -0.130, 10583.837, 218.364, 52656.455 20/11/22,13:44:26,01,09,1, 11.9,1,1, -0.130, 10583.893, 218.396, 52656.391 20/11/22,13:44:26,02,09,1, 11.9,1,1, -0.130, 10583.912, 218.404, 52656.450 20/11/22,13:44:26,03,09,1, 11.9,1,1, -0.130, 10583.923, 218.408, 52656.414 20/11/22,13:44:26,04,09,1, 11.9,1,1, -0.130, 10583.955, 218.419, 52656.494 20/11/22,13:44:26,05,09,1, 11.9,1,1, -0.130, 10583.943, 218.403, 52656.410 20/11/22,13:44:26,06,09,1, 11.9,1,1, -0.130, 10583.952, 218.455, 52656.444 20/11/22,13:44:26,07,09,1, 11.9,1,1, -0.130, 10583.987, 218.466, 52656.516 20/11/22,13:44:26,08,09,1, 11.9,1,1, -0.130, 10583.976, 218.469, 52656.421 20/11/22,13:44:26,09,09,1, 11.9,1,1, -0.130, 10584.004, 218.473, 52656.426 20/11/22,13:44:26,10,09,1, 11.9,1,1, -0.130, 10584.014, 218.466, 52656.444 20/11/22,13:44:26,11,09,1, 11.9,1,1, -0.130, 10584.029, 218.460, 52656.446 20/11/22,13:44:26,12,09,1, 11.9,1,1, -0.130, 10584.083, 218.468, 52656.389 20/11/22,13:44:26,13,09,1, 11.9,1,1, -0.130, 10584.037, 218.457, 52656.486 20/11/22,13:44:26,14,09,1, 11.9,1,1, -0.130, 10584.032, 218.445, 52656.432 20/11/22,13:44:26,15,09,1, 11.9,1,1, -0.130, 10584.077, 218.435, 52656.394 20/11/22,13:44:26,16,09,1, 11.9,1,1, -0.130, 10584.094, 218.482, 52656.390 20/11/22,13:44:26,17,09,1, 11.9,1,1, -0.130, 10584.100, 218.455, 52656.437 20/11/22,13:44:26,18,09,1, 11.9,1,1, -0.130, 10584.143, 218.481, 52656.444 20/11/22,13:44:26,19,09,1, 11.9,1,1, -0.130, 10584.130, 218.474, 52656.400 20/11/22,13:44:27,00,08,1, 11.9,1,1, -0.133, 10584.129, 218.474, 52656.400 20/11/22,13:44:27,01,08,1, 11.9,1,1, -0.133, 10584.165, 218.491, 52656.435 20/11/22,13:44:27,02,08,1, 11.9,1,1, -0.133, 10584.167, 218.539, 52656.490 20/11/22,13:44:27,03,08,1, 11.9,1,1, -0.133, 10584.170, 218.538, 52656.416 20/11/22,13:44:27,04,08,1, 11.9,1,1, -0.133, 10584.196, 218.530, 52656.472 20/11/22,13:44:27,05,08,1, 11.9,1,1, -0.133, 10584.222, 218.549, 52656.513 20/11/22,13:44:27,06,08,1, 11.9,1,1, -0.133, 10584.216, 218.539, 52656.474 20/11/22,13:44:27,07,08,1, 11.9,1,1, -0.133, 10584.256, 218.582, 52656.486 20/11/22,13:44:27,08,08,1, 11.9,1,1, -0.133, 10584.261, 218.604, 52656.510 20/11/22,13:44:27,09,08,1, 11.9,1,1, -0.133, 10584.266, 218.592, 52656.496 20/11/22,13:44:27,10,08,1, 11.9,1,1, -0.133, 10584.280, 218.566, 52656.482 20/11/22,13:44:27,11,08,1, 11.9,1,1, -0.133, 10584.293, 218.557, 52656.436 20/11/22,13:44:27,12,08,1, 11.9,1,1, -0.133, 10584.269, 218.571, 52656.318 20/11/22,13:44:27,13,08,1, 11.9,1,1, -0.133, 10584.331, 218.585, 52656.488 20/11/22,13:44:27,14,08,1, 11.9,1,1, -0.133, 10584.292, 218.567, 52656.346 20/11/22,13:44:27,15,08,1, 11.9,1,1, -0.133, 10584.284, 218.571, 52656.374 20/11/22,13:44:27,16,08,1, 11.9,1,1, -0.133, 10584.321, 218.555, 52656.409 20/11/22,13:44:27,17,08,1, 11.9,1,1, -0.133, 10584.345, 218.542, 52656.361 20/11/22,13:44:27,18,08,1, 11.9,1,1, -0.133, 10584.334, 218.540, 52656.405 20/11/22,13:44:27,19,08,1, 11.9,1,1, -0.133, 10584.377, 218.563, 52656.369 20/11/22,13:44:28,00,08,1, 11.9,1,1, -0.132, 10584.371, 218.563, 52656.369 20/11/22,13:44:28,01,08,1, 11.9,1,1, -0.132, 10584.388, 218.592, 52656.442 20/11/22,13:44:28,02,08,1, 11.9,1,1, -0.132, 10584.428, 218.604, 52656.478 20/11/22,13:44:28,03,08,1, 11.9,1,1, -0.132, 10584.441, 218.603, 52656.401 20/11/22,13:44:28,04,08,1, 11.9,1,1, -0.132, 10584.452, 218.638, 52656.468 20/11/22,13:44:28,05,08,1, 11.9,1,1, -0.132, 10584.484, 218.646, 52656.445 20/11/22,13:44:28,06,08,1, 11.9,1,1, -0.132, 10584.500, 218.646, 52656.422 20/11/22,13:44:28,07,08,1, 11.9,1,1, -0.132, 10584.470, 218.628, 52656.479 20/11/22,13:44:28,08,08,1, 11.9,1,1, -0.132, 10584.497, 218.650, 52656.571 20/11/22,13:44:28,09,08,1, 11.9,1,1, -0.132, 10584.530, 218.656, 52656.476 20/11/22,13:44:28,10,08,1, 11.9,1,1, -0.132, 10584.519, 218.682, 52656.571 20/11/22,13:44:28,11,08,1, 11.9,1,1, -0.132, 10584.576, 218.693, 52656.486 20/11/22,13:44:28,12,08,1, 11.9,1,1, -0.132, 10584.569, 218.686, 52656.445 20/11/22,13:44:28,13,08,1, 11.9,1,1, -0.132, 10584.589, 218.667, 52656.433 20/11/22,13:44:28,14,08,1, 11.9,1,1, -0.132, 10584.571, 218.650, 52656.465 20/11/22,13:44:28,15,08,1, 11.9,1,1, -0.132, 10584.592, 218.650, 52656.432 20/11/22,13:44:28,16,08,1, 11.9,1,1, -0.132, 10584.582, 218.653, 52656.430 20/11/22,13:44:28,17,08,1, 11.9,1,1, -0.132, 10584.647, 218.639, 52656.449 20/11/22,13:44:28,18,08,1, 11.9,1,1, -0.132, 10584.631, 218.636, 52656.419 20/11/22,13:44:28,19,08,1, 11.9,1,1, -0.132, 10584.628, 218.646, 52656.650 20/11/22,13:44:29,00,09,1, 11.9,1,1, -0.134, 10584.621, 218.646, 52656.650 20/11/22,13:44:29,01,09,1, 11.9,1,1, -0.134, 10584.657, 218.685, 52656.405 20/11/22,13:44:29,02,09,1, 11.9,1,1, -0.134, 10584.699, 218.698, 52656.510 20/11/22,13:44:29,03,09,1, 11.9,1,1, -0.134, 10584.702, 218.744, 52656.513 20/11/22,13:44:29,04,09,1, 11.9,1,1, -0.134, 10584.743, 218.716, 52656.420 20/11/22,13:44:29,05,09,1, 11.9,1,1, -0.134, 10584.744, 218.714, 52656.419 20/11/22,13:44:29,06,09,1, 11.9,1,1, -0.134, 10584.762, 218.757, 52656.513 20/11/22,13:44:29,07,09,1, 11.9,1,1, -0.134, 10584.769, 218.731, 52656.506 20/11/22,13:44:29,08,09,1, 11.9,1,1, -0.134, 10584.796, 218.752, 52656.503 20/11/22,13:44:29,09,09,1, 11.9,1,1, -0.134, 10584.809, 218.763, 52656.448 20/11/22,13:44:29,10,09,1, 11.9,1,1, -0.134, 10584.810, 218.740, 52656.500 20/11/22,13:44:29,11,09,1, 11.9,1,1, -0.134, 10584.840, 218.780, 52656.557 20/11/22,13:44:29,12,09,1, 11.9,1,1, -0.134, 10584.833, 218.744, 52656.497 20/11/22,13:44:29,13,09,1, 11.9,1,1, -0.134, 10584.847, 218.731, 52656.418 20/11/22,13:44:29,14,09,1, 11.9,1,1, -0.134, 10584.839, 218.730, 52656.453 20/11/22,13:44:29,15,09,1, 11.9,1,1, -0.134, 10584.880, 218.751, 52656.421 20/11/22,13:44:29,16,09,1, 11.9,1,1, -0.134, 10584.868, 218.730, 52656.474 20/11/22,13:44:29,17,09,1, 11.9,1,1, -0.134, 10584.881, 218.732, 52656.443 20/11/22,13:44:29,18,09,1, 11.9,1,1, -0.134, 10584.926, 218.775, 52656.471 20/11/22,13:44:29,19,09,1, 11.9,1,1, -0.134, 10584.922, 218.748, 52656.406 20/11/22,13:44:30,00,08,1, 11.8,1,1, -0.134, 10584.922, 218.748, 52656.406 20/11/22,13:44:30,01,08,1, 11.8,1,1, -0.134, 10584.942, 218.771, 52656.451 20/11/22,13:44:30,02,08,1, 11.8,1,1, -0.134, 10584.960, 218.797, 52656.490 20/11/22,13:44:30,03,08,1, 11.8,1,1, -0.134, 10585.010, 218.781, 52656.409 20/11/22,13:44:30,04,08,1, 11.8,1,1, -0.134, 10585.013, 218.801, 52656.504 20/11/22,13:44:30,05,08,1, 11.8,1,1, -0.134, 10585.028, 218.842, 52656.570 20/11/22,13:44:30,06,08,1, 11.8,1,1, -0.134, 10585.037, 218.821, 52656.520 20/11/22,13:44:30,07,08,1, 11.8,1,1, -0.134, 10585.039, 218.862, 52656.500 20/11/22,13:44:30,08,08,1, 11.8,1,1, -0.134, 10585.041, 218.832, 52656.486 20/11/22,13:44:30,09,08,1, 11.8,1,1, -0.134, 10585.070, 218.823, 52656.419 20/11/22,13:44:30,10,08,1, 11.8,1,1, -0.134, 10585.079, 218.866, 52656.408 20/11/22,13:44:30,11,08,1, 11.8,1,1, -0.134, 10585.097, 218.835, 52656.486 20/11/22,13:44:30,12,08,1, 11.8,1,1, -0.134, 10585.093, 218.807, 52656.443 20/11/22,13:44:30,13,08,1, 11.8,1,1, -0.134, 10585.095, 218.813, 52656.391 20/11/22,13:44:30,14,08,1, 11.8,1,1, -0.134, 10585.096, 218.821, 52656.487 20/11/22,13:44:30,15,08,1, 11.8,1,1, -0.134, 10585.109, 218.796, 52656.387 20/11/22,13:44:30,16,08,1, 11.8,1,1, -0.134, 10585.156, 218.817, 52656.521 20/11/22,13:44:30,17,08,1, 11.8,1,1, -0.134, 10585.150, 218.817, 52656.377 20/11/22,13:44:30,18,08,1, 11.8,1,1, -0.134, 10585.174, 218.800, 52656.439 20/11/22,13:44:30,19,08,1, 11.8,1,1, -0.134, 10585.170, 218.821, 52656.427 20/11/22,13:44:31,00,08,1, 11.9,1,1, -0.130, 10585.164, 218.821, 52656.427 20/11/22,13:44:31,01,08,1, 11.9,1,1, -0.130, 10585.224, 218.831, 52656.517 20/11/22,13:44:31,02,08,1, 11.9,1,1, -0.130, 10585.245, 218.847, 52656.453 20/11/22,13:44:31,03,08,1, 11.9,1,1, -0.130, 10585.254, 218.856, 52656.417 20/11/22,13:44:31,04,08,1, 11.9,1,1, -0.130, 10585.255, 218.870, 52656.429 20/11/22,13:44:31,05,08,1, 11.9,1,1, -0.130, 10585.284, 218.892, 52656.469 20/11/22,13:44:31,06,08,1, 11.9,1,1, -0.130, 10585.278, 218.889, 52656.477 20/11/22,13:44:31,07,08,1, 11.9,1,1, -0.130, 10585.286, 218.875, 52656.476 20/11/22,13:44:31,08,08,1, 11.9,1,1, -0.130, 10585.328, 218.927, 52656.513 20/11/22,13:44:31,09,08,1, 11.9,1,1, -0.130, 10585.320, 218.888, 52656.466 20/11/22,13:44:31,10,08,1, 11.9,1,1, -0.130, 10585.352, 218.882, 52656.462 20/11/22,13:44:31,11,08,1, 11.9,1,1, -0.130, 10585.367, 218.891, 52656.488 20/11/22,13:44:31,12,08,1, 11.9,1,1, -0.130, 10585.369, 218.876, 52656.415 20/11/22,13:44:31,13,08,1, 11.9,1,1, -0.130, 10585.361, 218.862, 52656.376 20/11/22,13:44:31,14,08,1, 11.9,1,1, -0.130, 10585.366, 218.869, 52656.416 20/11/22,13:44:31,15,08,1, 11.9,1,1, -0.130, 10585.397, 218.843, 52656.359 20/11/22,13:44:31,16,08,1, 11.9,1,1, -0.130, 10585.407, 218.849, 52656.491 20/11/22,13:44:31,17,08,1, 11.9,1,1, -0.130, 10585.414, 218.870, 52656.477 20/11/22,13:44:31,18,08,1, 11.9,1,1, -0.130, 10585.420, 218.881, 52656.446 20/11/22,13:44:31,19,08,1, 11.9,1,1, -0.130, 10585.447, 218.873, 52656.409 20/11/22,13:44:32,00,09,1, 11.8,1,1, -0.133, 10585.439, 218.873, 52656.409 20/11/22,13:44:32,01,09,1, 11.8,1,1, -0.133, 10585.464, 218.921, 52656.393 20/11/22,13:44:32,02,09,1, 11.8,1,1, -0.133, 10585.476, 218.932, 52656.426 20/11/22,13:44:32,03,09,1, 11.8,1,1, -0.133, 10585.515, 218.955, 52656.450 20/11/22,13:44:32,04,09,1, 11.8,1,1, -0.133, 10585.486, 218.940, 52656.446 20/11/22,13:44:32,05,09,1, 11.8,1,1, -0.133, 10585.523, 218.943, 52656.483 20/11/22,13:44:32,06,09,1, 11.8,1,1, -0.133, 10585.544, 218.966, 52656.454 20/11/22,13:44:32,07,09,1, 11.8,1,1, -0.133, 10585.536, 218.948, 52656.457 20/11/22,13:44:32,08,09,1, 11.8,1,1, -0.133, 10585.563, 218.969, 52656.505 20/11/22,13:44:32,09,09,1, 11.8,1,1, -0.133, 10585.549, 218.959, 52656.379 20/11/22,13:44:32,10,09,1, 11.8,1,1, -0.133, 10585.575, 218.948, 52656.422 20/11/22,13:44:32,11,09,1, 11.8,1,1, -0.133, 10585.571, 218.904, 52656.393 20/11/22,13:44:32,12,09,1, 11.8,1,1, -0.133, 10585.604, 218.964, 52656.446 20/11/22,13:44:32,13,09,1, 11.8,1,1, -0.133, 10585.602, 218.944, 52656.451 20/11/22,13:44:32,14,09,1, 11.8,1,1, -0.133, 10585.612, 218.897, 52656.389 20/11/22,13:44:32,15,09,1, 11.8,1,1, -0.133, 10585.644, 218.959, 52656.401 20/11/22,13:44:32,16,09,1, 11.8,1,1, -0.133, 10585.632, 218.927, 52656.376 20/11/22,13:44:32,17,09,1, 11.8,1,1, -0.133, 10585.643, 218.943, 52656.434 20/11/22,13:44:32,18,09,1, 11.8,1,1, -0.133, 10585.654, 218.932, 52656.475 20/11/22,13:44:32,19,09,1, 11.8,1,1, -0.133, 10585.695, 218.948, 52656.417 20/11/22,13:44:33,00,08,1, 11.8,1,1, -0.130, 10585.690, 218.948, 52656.417 20/11/22,13:44:33,01,08,1, 11.8,1,1, -0.130, 10585.708, 218.973, 52656.469 20/11/22,13:44:33,02,08,1, 11.8,1,1, -0.130, 10585.718, 218.966, 52656.507 20/11/22,13:44:33,03,08,1, 11.8,1,1, -0.130, 10585.720, 218.959, 52656.475 20/11/22,13:44:33,04,08,1, 11.8,1,1, -0.130, 10585.760, 218.971, 52656.441 20/11/22,13:44:33,05,08,1, 11.8,1,1, -0.130, 10585.739, 218.979, 52656.494 20/11/22,13:44:33,06,08,1, 11.8,1,1, -0.130, 10585.757, 219.003, 52656.486 20/11/22,13:44:33,07,08,1, 11.8,1,1, -0.130, 10585.819, 219.025, 52656.418 20/11/22,13:44:33,08,08,1, 11.8,1,1, -0.130, 10585.817, 219.010, 52656.462 20/11/22,13:44:33,09,08,1, 11.8,1,1, -0.130, 10585.822, 219.009, 52656.356 20/11/22,13:44:33,10,08,1, 11.8,1,1, -0.130, 10585.823, 219.010, 52656.416 20/11/22,13:44:33,11,08,1, 11.8,1,1, -0.130, 10585.817, 218.981, 52656.474 20/11/22,13:44:33,12,08,1, 11.8,1,1, -0.130, 10585.828, 218.976, 52656.384 20/11/22,13:44:33,13,08,1, 11.8,1,1, -0.130, 10585.844, 219.008, 52656.482 20/11/22,13:44:33,14,08,1, 11.8,1,1, -0.130, 10585.827, 218.974, 52656.422 20/11/22,13:44:33,15,08,1, 11.8,1,1, -0.130, 10585.869, 218.957, 52656.433 20/11/22,13:44:33,16,08,1, 11.8,1,1, -0.130, 10585.897, 218.994, 52656.511 20/11/22,13:44:33,17,08,1, 11.8,1,1, -0.130, 10585.893, 218.961, 52656.457 20/11/22,13:44:33,18,08,1, 11.8,1,1, -0.130, 10585.913, 219.008, 52656.449 20/11/22,13:44:33,19,08,1, 11.8,1,1, -0.130, 10585.941, 219.006, 52656.437 20/11/22,13:44:34,00,08,1, 11.8,1,1, -0.132, 10585.940, 219.006, 52656.437 20/11/22,13:44:34,01,08,1, 11.8,1,1, -0.132, 10585.952, 219.017, 52656.543 20/11/22,13:44:34,02,08,1, 11.8,1,1, -0.132, 10585.960, 219.033, 52656.410 20/11/22,13:44:34,03,08,1, 11.8,1,1, -0.132, 10585.987, 219.036, 52656.505 20/11/22,13:44:34,04,08,1, 11.8,1,1, -0.132, 10585.988, 219.048, 52656.490 20/11/22,13:44:34,05,08,1, 11.8,1,1, -0.132, 10585.978, 219.065, 52656.485 20/11/22,13:44:34,06,08,1, 11.8,1,1, -0.132, 10586.003, 219.033, 52656.406 20/11/22,13:44:34,07,08,1, 11.8,1,1, -0.132, 10586.021, 219.082, 52656.481 20/11/22,13:44:34,08,08,1, 11.8,1,1, -0.132, 10586.030, 219.088, 52656.487 20/11/22,13:44:34,09,08,1, 11.8,1,1, -0.132, 10586.028, 219.027, 52656.377 20/11/22,13:44:34,10,08,1, 11.8,1,1, -0.132, 10586.041, 219.042, 52656.428 20/11/22,13:44:34,11,08,1, 11.8,1,1, -0.132, 10586.060, 219.055, 52656.446 20/11/22,13:44:34,12,08,1, 11.8,1,1, -0.132, 10586.043, 219.033, 52656.256 20/11/22,13:44:34,13,08,1, 11.8,1,1, -0.132, 10586.073, 219.039, 52656.403 20/11/22,13:44:34,14,08,1, 11.8,1,1, -0.132, 10586.087, 219.036, 52656.420 20/11/22,13:44:34,15,08,1, 11.8,1,1, -0.132, 10586.075, 218.992, 52656.396 20/11/22,13:44:34,16,08,1, 11.8,1,1, -0.132, 10586.091, 219.009, 52656.372 20/11/22,13:44:34,17,08,1, 11.8,1,1, -0.132, 10586.096, 219.033, 52656.386 20/11/22,13:44:34,18,08,1, 11.8,1,1, -0.132, 10586.101, 218.988, 52656.424 20/11/22,13:44:34,19,08,1, 11.8,1,1, -0.132, 10586.099, 219.036, 52656.482 20/11/22,13:44:35,00,08,1, 11.9,1,1, -0.132, 10586.098, 219.036, 52656.482 20/11/22,13:44:35,01,08,1, 11.9,1,1, -0.132, 10586.144, 219.051, 52656.452 20/11/22,13:44:35,02,08,1, 11.9,1,1, -0.132, 10586.184, 219.080, 52656.458 20/11/22,13:44:35,03,08,1, 11.9,1,1, -0.132, 10586.179, 219.064, 52656.387 20/11/22,13:44:35,04,08,1, 11.9,1,1, -0.132, 10586.194, 219.092, 52656.485 20/11/22,13:44:35,05,08,1, 11.9,1,1, -0.132, 10586.274, 219.112, 52656.242 20/11/22,13:44:35,06,08,1, 11.9,1,1, -0.132, 10586.284, 219.107, 52656.414 20/11/22,13:44:35,07,08,1, 11.9,1,1, -0.132, 10586.279, 219.084, 52656.342 20/11/22,13:44:35,08,08,1, 11.9,1,1, -0.132, 10586.251, 219.102, 52656.426 20/11/22,13:44:35,09,08,1, 11.9,1,1, -0.132, 10586.260, 219.114, 52656.417 20/11/22,13:44:35,10,08,1, 11.9,1,1, -0.132, 10586.252, 219.108, 52656.444 20/11/22,13:44:35,11,08,1, 11.9,1,1, -0.132, 10586.242, 219.100, 52656.440 20/11/22,13:44:35,12,08,1, 11.9,1,1, -0.132, 10586.292, 219.100, 52656.409 20/11/22,13:44:35,13,08,1, 11.9,1,1, -0.132, 10586.274, 219.089, 52656.443 20/11/22,13:44:35,14,08,1, 11.9,1,1, -0.132, 10586.298, 219.091, 52656.418 20/11/22,13:44:35,15,08,1, 11.9,1,1, -0.132, 10586.288, 219.069, 52656.297 20/11/22,13:44:35,16,08,1, 11.9,1,1, -0.132, 10586.278, 219.033, 52656.350 20/11/22,13:44:35,17,08,1, 11.9,1,1, -0.132, 10586.302, 219.105, 52656.578 20/11/22,13:44:35,18,08,1, 11.9,1,1, -0.132, 10586.320, 219.076, 52656.382 20/11/22,13:44:35,19,08,1, 11.9,1,1, -0.132, 10586.327, 219.053, 52656.413 20/11/22,13:44:36,00,08,1, 11.8,1,1, -0.134, 10586.324, 219.053, 52656.413 20/11/22,13:44:36,01,08,1, 11.8,1,1, -0.134, 10586.380, 219.089, 52656.340 20/11/22,13:44:36,02,08,1, 11.8,1,1, -0.134, 10586.377, 219.101, 52656.354 20/11/22,13:44:36,03,08,1, 11.8,1,1, -0.134, 10586.387, 219.125, 52656.375 20/11/22,13:44:36,04,08,1, 11.8,1,1, -0.134, 10586.435, 219.146, 52656.460 20/11/22,13:44:36,05,08,1, 11.8,1,1, -0.134, 10586.439, 219.124, 52656.427 20/11/22,13:44:36,06,08,1, 11.8,1,1, -0.134, 10586.438, 219.169, 52656.420 20/11/22,13:44:36,07,08,1, 11.8,1,1, -0.134, 10586.441, 219.131, 52656.444 20/11/22,13:44:36,08,08,1, 11.8,1,1, -0.134, 10586.452, 219.135, 52656.438 20/11/22,13:44:36,09,08,1, 11.8,1,1, -0.134, 10586.478, 219.114, 52656.367 20/11/22,13:44:36,10,08,1, 11.8,1,1, -0.134, 10586.497, 219.126, 52656.360 20/11/22,13:44:36,11,08,1, 11.8,1,1, -0.134, 10586.488, 219.111, 52656.408 20/11/22,13:44:36,12,08,1, 11.8,1,1, -0.134, 10586.520, 219.108, 52656.428 20/11/22,13:44:36,13,08,1, 11.8,1,1, -0.134, 10586.511, 219.110, 52656.405 20/11/22,13:44:36,14,08,1, 11.8,1,1, -0.134, 10586.522, 219.115, 52656.395 20/11/22,13:44:36,15,08,1, 11.8,1,1, -0.134, 10586.548, 219.111, 52656.349 20/11/22,13:44:36,16,08,1, 11.8,1,1, -0.134, 10586.517, 219.115, 52656.389 20/11/22,13:44:36,17,08,1, 11.8,1,1, -0.134, 10586.539, 219.083, 52656.286 20/11/22,13:44:36,18,08,1, 11.8,1,1, -0.134, 10586.550, 219.141, 52656.419 20/11/22,13:44:36,19,08,1, 11.8,1,1, -0.134, 10586.586, 219.074, 52656.367 20/11/22,13:44:37,00,08,1, 11.9,1,1, -0.132, 10586.582, 219.074, 52656.367 20/11/22,13:44:37,01,08,1, 11.9,1,1, -0.132, 10586.591, 219.107, 52656.353 20/11/22,13:44:37,02,08,1, 11.9,1,1, -0.132, 10586.596, 219.131, 52656.409 20/11/22,13:44:37,03,08,1, 11.9,1,1, -0.132, 10586.614, 219.169, 52656.416 20/11/22,13:44:37,04,08,1, 11.9,1,1, -0.132, 10586.643, 219.169, 52656.392 20/11/22,13:44:37,05,08,1, 11.9,1,1, -0.132, 10586.623, 219.171, 52656.333 20/11/22,13:44:37,06,08,1, 11.9,1,1, -0.132, 10586.666, 219.164, 52656.366 20/11/22,13:44:37,07,08,1, 11.9,1,1, -0.132, 10586.699, 219.197, 52656.469 20/11/22,13:44:37,08,08,1, 11.9,1,1, -0.132, 10586.666, 219.198, 52656.427 20/11/22,13:44:37,09,08,1, 11.9,1,1, -0.132, 10586.697, 219.184, 52656.344 20/11/22,13:44:37,10,08,1, 11.9,1,1, -0.132, 10586.710, 219.218, 52656.435 20/11/22,13:44:37,11,08,1, 11.9,1,1, -0.132, 10586.683, 219.181, 52656.397 20/11/22,13:44:37,12,08,1, 11.9,1,1, -0.132, 10586.717, 219.157, 52656.368 20/11/22,13:44:37,13,08,1, 11.9,1,1, -0.132, 10586.748, 219.175, 52656.328 20/11/22,13:44:37,14,08,1, 11.9,1,1, -0.132, 10586.720, 219.165, 52656.395 20/11/22,13:44:37,15,08,1, 11.9,1,1, -0.132, 10586.760, 219.116, 52656.364 20/11/22,13:44:37,16,08,1, 11.9,1,1, -0.132, 10586.776, 219.138, 52656.410 20/11/22,13:44:37,17,08,1, 11.9,1,1, -0.132, 10586.730, 219.140, 52656.410 20/11/22,13:44:37,18,08,1, 11.9,1,1, -0.132, 10586.816, 219.121, 52656.215 20/11/22,13:44:37,19,08,1, 11.9,1,1, -0.132, 10586.802, 219.167, 52656.272 20/11/22,13:44:38,00,08,1, 11.8,1,1, -0.134, 10586.799, 219.167, 52656.272 20/11/22,13:44:38,01,08,1, 11.8,1,1, -0.134, 10586.822, 219.141, 52656.274 20/11/22,13:44:38,02,08,1, 11.8,1,1, -0.134, 10586.804, 219.168, 52656.275 20/11/22,13:44:38,03,08,1, 11.8,1,1, -0.134, 10586.847, 219.181, 52656.350 20/11/22,13:44:38,04,08,1, 11.8,1,1, -0.134, 10586.861, 219.175, 52656.400 20/11/22,13:44:38,05,08,1, 11.8,1,1, -0.134, 10586.879, 219.198, 52656.356 20/11/22,13:44:38,06,08,1, 11.8,1,1, -0.134, 10586.891, 219.196, 52656.312 20/11/22,13:44:38,07,08,1, 11.8,1,1, -0.134, 10586.889, 219.205, 52656.373 20/11/22,13:44:38,08,08,1, 11.8,1,1, -0.134, 10586.941, 219.221, 52656.409 20/11/22,13:44:38,09,08,1, 11.8,1,1, -0.134, 10586.901, 219.193, 52656.313 20/11/22,13:44:38,10,08,1, 11.8,1,1, -0.134, 10586.923, 219.241, 52656.419 20/11/22,13:44:38,11,08,1, 11.8,1,1, -0.134, 10586.918, 219.229, 52656.352 20/11/22,13:44:38,12,08,1, 11.8,1,1, -0.134, 10586.932, 219.220, 52656.321 20/11/22,13:44:38,13,08,1, 11.8,1,1, -0.134, 10586.923, 219.210, 52656.318 20/11/22,13:44:38,14,08,1, 11.8,1,1, -0.134, 10586.968, 219.222, 52656.418 20/11/22,13:44:38,15,08,1, 11.8,1,1, -0.134, 10586.955, 219.218, 52656.369 20/11/22,13:44:38,16,08,1, 11.8,1,1, -0.134, 10587.002, 219.193, 52656.330 20/11/22,13:44:38,17,08,1, 11.8,1,1, -0.134, 10586.993, 219.195, 52656.308 20/11/22,13:44:38,18,08,1, 11.8,1,1, -0.134, 10587.007, 219.148, 52656.291 20/11/22,13:44:38,19,08,1, 11.8,1,1, -0.134, 10587.009, 219.187, 52656.327 20/11/22,13:44:39,00,08,1, 11.8,1,1, -0.131, 10587.008, 219.187, 52656.327 20/11/22,13:44:39,01,08,1, 11.8,1,1, -0.131, 10587.043, 219.192, 52656.311 20/11/22,13:44:39,02,08,1, 11.8,1,1, -0.131, 10587.060, 219.202, 52656.374 20/11/22,13:44:39,03,08,1, 11.8,1,1, -0.131, 10587.058, 219.192, 52656.276 20/11/22,13:44:39,04,08,1, 11.8,1,1, -0.131, 10587.051, 219.212, 52656.379 20/11/22,13:44:39,05,08,1, 11.8,1,1, -0.131, 10587.094, 219.216, 52656.376 20/11/22,13:44:39,06,08,1, 11.8,1,1, -0.131, 10587.106, 219.251, 52656.314 20/11/22,13:44:39,07,08,1, 11.8,1,1, -0.131, 10587.094, 219.222, 52656.318 20/11/22,13:44:39,08,08,1, 11.8,1,1, -0.131, 10587.132, 219.262, 52656.379 20/11/22,13:44:39,09,08,1, 11.8,1,1, -0.131, 10587.132, 219.263, 52656.343 20/11/22,13:44:39,10,08,1, 11.8,1,1, -0.131, 10587.148, 219.269, 52656.321 20/11/22,13:44:39,11,08,1, 11.8,1,1, -0.131, 10587.156, 219.266, 52656.388 20/11/22,13:44:39,12,08,1, 11.8,1,1, -0.131, 10587.154, 219.259, 52656.348 20/11/22,13:44:39,13,08,1, 11.8,1,1, -0.131, 10587.154, 219.252, 52656.113 20/11/22,13:44:39,14,08,1, 11.8,1,1, -0.131, 10587.192, 219.264, 52656.457 20/11/22,13:44:39,15,08,1, 11.8,1,1, -0.131, 10587.205, 219.237, 52656.421 20/11/22,13:44:39,16,08,1, 11.8,1,1, -0.131, 10587.204, 219.210, 52656.338 20/11/22,13:44:39,17,08,1, 11.8,1,1, -0.131, 10587.197, 219.233, 52656.371 20/11/22,13:44:39,18,08,1, 11.8,1,1, -0.131, 10587.213, 219.227, 52656.338 20/11/22,13:44:39,19,08,1, 11.8,1,1, -0.131, 10587.226, 219.215, 52656.322 20/11/22,13:44:40,00,08,1, 12.0,1,1, -0.133, 10587.225, 219.215, 52656.322 20/11/22,13:44:40,01,08,1, 12.0,1,1, -0.133, 10587.262, 219.235, 52656.330 20/11/22,13:44:40,02,08,1, 12.0,1,1, -0.133, 10587.247, 219.233, 52656.306 20/11/22,13:44:40,03,08,1, 12.0,1,1, -0.133, 10587.289, 219.236, 52656.291 20/11/22,13:44:40,04,08,1, 12.0,1,1, -0.133, 10587.268, 219.239, 52656.314 20/11/22,13:44:40,05,08,1, 12.0,1,1, -0.133, 10587.293, 219.259, 52656.378 20/11/22,13:44:40,06,08,1, 12.0,1,1, -0.133, 10587.327, 219.253, 52656.371 20/11/22,13:44:40,07,08,1, 12.0,1,1, -0.133, 10587.330, 219.296, 52656.302 20/11/22,13:44:40,08,08,1, 12.0,1,1, -0.133, 10587.336, 219.291, 52656.314 20/11/22,13:44:40,09,08,1, 12.0,1,1, -0.133, 10587.338, 219.317, 52656.308 20/11/22,13:44:40,10,08,1, 12.0,1,1, -0.133, 10587.362, 219.314, 52656.396 20/11/22,13:44:40,11,08,1, 12.0,1,1, -0.133, 10587.378, 219.288, 52656.289 20/11/22,13:44:40,12,08,1, 12.0,1,1, -0.133, 10587.394, 219.353, 52656.368 20/11/22,13:44:40,13,08,1, 12.0,1,1, -0.133, 10587.390, 219.296, 52656.308 20/11/22,13:44:40,14,08,1, 12.0,1,1, -0.133, 10587.389, 219.278, 52656.281 20/11/22,13:44:40,15,08,1, 12.0,1,1, -0.133, 10587.436, 219.297, 52656.383 20/11/22,13:44:40,16,08,1, 12.0,1,1, -0.133, 10587.433, 219.316, 52656.374 20/11/22,13:44:40,17,08,1, 12.0,1,1, -0.133, 10587.441, 219.278, 52656.320 20/11/22,13:44:40,18,08,1, 12.0,1,1, -0.133, 10587.460, 219.287, 52656.317 20/11/22,13:44:40,19,08,1, 12.0,1,1, -0.133, 10587.459, 219.269, 52656.240 20/11/22,13:44:41,00,08,1, 11.8,1,1, -0.132, 10587.459, 219.269, 52656.240 20/11/22,13:44:41,01,08,1, 11.8,1,1, -0.132, 10587.499, 219.299, 52656.285 20/11/22,13:44:41,02,08,1, 11.8,1,1, -0.132, 10587.471, 219.262, 52656.328 20/11/22,13:44:41,03,08,1, 11.8,1,1, -0.132, 10587.516, 219.287, 52656.299 20/11/22,13:44:41,04,08,1, 11.8,1,1, -0.132, 10587.542, 219.314, 52656.275 20/11/22,13:44:41,05,08,1, 11.8,1,1, -0.132, 10587.499, 219.302, 52656.402 20/11/22,13:44:41,06,08,1, 11.8,1,1, -0.132, 10587.543, 219.297, 52656.301 20/11/22,13:44:41,07,08,1, 11.8,1,1, -0.132, 10587.564, 219.339, 52656.339 20/11/22,13:44:41,08,08,1, 11.8,1,1, -0.132, 10587.563, 219.320, 52656.409 20/11/22,13:44:41,09,08,1, 11.8,1,1, -0.132, 10587.566, 219.350, 52656.407 20/11/22,13:44:41,10,08,1, 11.8,1,1, -0.132, 10587.575, 219.368, 52656.406 20/11/22,13:44:41,11,08,1, 11.8,1,1, -0.132, 10587.601, 219.320, 52656.312 20/11/22,13:44:41,12,08,1, 11.8,1,1, -0.132, 10587.596, 219.371, 52656.340 20/11/22,13:44:41,13,08,1, 11.8,1,1, -0.132, 10587.638, 219.378, 52656.329 20/11/22,13:44:41,14,08,1, 11.8,1,1, -0.132, 10587.631, 219.365, 52656.256 20/11/22,13:44:41,15,08,1, 11.8,1,1, -0.132, 10587.621, 219.374, 52656.300 20/11/22,13:44:41,16,08,1, 11.8,1,1, -0.132, 10587.642, 219.359, 52656.390 20/11/22,13:44:41,17,08,1, 11.8,1,1, -0.132, 10587.665, 219.368, 52656.380 20/11/22,13:44:41,18,08,1, 11.8,1,1, -0.132, 10587.643, 219.340, 52656.245 20/11/22,13:44:41,19,08,1, 11.8,1,1, -0.132, 10587.662, 219.357, 52656.294 20/11/22,13:44:42,00,08,1, 11.8,1,1, -0.130, 10587.659, 219.357, 52656.294 20/11/22,13:44:42,01,08,1, 11.8,1,1, -0.130, 10587.716, 219.330, 52656.344 20/11/22,13:44:42,02,08,1, 11.8,1,1, -0.130, 10587.730, 219.349, 52656.322 20/11/22,13:44:42,03,08,1, 11.8,1,1, -0.130, 10587.718, 219.284, 52656.227 20/11/22,13:44:42,04,08,1, 11.8,1,1, -0.130, 10587.737, 219.343, 52656.287 20/11/22,13:44:42,05,08,1, 11.8,1,1, -0.130, 10587.741, 219.349, 52656.262 20/11/22,13:44:42,06,08,1, 11.8,1,1, -0.130, 10587.734, 219.315, 52656.228 20/11/22,13:44:42,07,08,1, 11.8,1,1, -0.130, 10587.737, 219.340, 52656.348 20/11/22,13:44:42,08,08,1, 11.8,1,1, -0.130, 10587.767, 219.378, 52656.321 20/11/22,13:44:42,09,08,1, 11.8,1,1, -0.130, 10587.769, 219.375, 52656.280 20/11/22,13:44:42,10,08,1, 11.8,1,1, -0.130, 10587.771, 219.391, 52656.370 20/11/22,13:44:42,11,08,1, 11.8,1,1, -0.130, 10587.779, 219.401, 52656.234 20/11/22,13:44:42,12,08,1, 11.8,1,1, -0.130, 10587.804, 219.389, 52656.276 20/11/22,13:44:42,13,08,1, 11.8,1,1, -0.130, 10587.823, 219.424, 52656.365 20/11/22,13:44:42,14,08,1, 11.8,1,1, -0.130, 10587.836, 219.431, 52656.343 20/11/22,13:44:42,15,08,1, 11.8,1,1, -0.130, 10587.841, 219.394, 52656.294 20/11/22,13:44:42,16,08,1, 11.8,1,1, -0.130, 10587.847, 219.380, 52656.256 20/11/22,13:44:42,17,08,1, 11.8,1,1, -0.130, 10587.826, 219.371, 52656.317 20/11/22,13:44:42,18,08,1, 11.8,1,1, -0.130, 10587.843, 219.371, 52656.300 20/11/22,13:44:42,19,08,1, 11.8,1,1, -0.130, 10587.886, 219.374, 52656.300 20/11/22,13:44:43,00,08,1, 11.9,1,1, -0.131, 10587.884, 219.374, 52656.300 20/11/22,13:44:43,01,08,1, 11.9,1,1, -0.131, 10587.883, 219.350, 52656.201 20/11/22,13:44:43,02,08,1, 11.9,1,1, -0.131, 10587.898, 219.371, 52656.267 20/11/22,13:44:43,03,08,1, 11.9,1,1, -0.131, 10587.928, 219.377, 52656.300 20/11/22,13:44:43,04,08,1, 11.9,1,1, -0.131, 10587.934, 219.333, 52656.327 20/11/22,13:44:43,05,08,1, 11.9,1,1, -0.131, 10587.952, 219.378, 52656.257 20/11/22,13:44:43,06,08,1, 11.9,1,1, -0.131, 10587.926, 219.390, 52656.243 20/11/22,13:44:43,07,08,1, 11.9,1,1, -0.131, 10587.970, 219.392, 52656.291 20/11/22,13:44:43,08,08,1, 11.9,1,1, -0.131, 10587.963, 219.400, 52656.325 20/11/22,13:44:43,09,08,1, 11.9,1,1, -0.131, 10587.970, 219.397, 52656.342 20/11/22,13:44:43,10,08,1, 11.9,1,1, -0.131, 10587.995, 219.412, 52656.352 20/11/22,13:44:43,11,08,1, 11.9,1,1, -0.131, 10588.009, 219.428, 52656.331 20/11/22,13:44:43,12,08,1, 11.9,1,1, -0.131, 10588.018, 219.415, 52656.262 20/11/22,13:44:43,13,08,1, 11.9,1,1, -0.131, 10588.042, 219.442, 52656.290 20/11/22,13:44:43,14,08,1, 11.9,1,1, -0.131, 10588.068, 219.498, 52656.342 20/11/22,13:44:43,15,08,1, 11.9,1,1, -0.131, 10588.052, 219.446, 52656.245 20/11/22,13:44:43,16,08,1, 11.9,1,1, -0.131, 10588.053, 219.472, 52656.305 20/11/22,13:44:43,17,08,1, 11.9,1,1, -0.131, 10588.083, 219.487, 52656.252 20/11/22,13:44:43,18,08,1, 11.9,1,1, -0.131, 10588.073, 219.448, 52656.260 20/11/22,13:44:43,19,08,1, 11.9,1,1, -0.131, 10588.089, 219.469, 52656.338 20/11/22,13:44:44,00,08,1, 11.9,1,1, -0.131, 10588.084, 219.469, 52656.338 20/11/22,13:44:44,01,08,1, 11.9,1,1, -0.131, 10588.091, 219.452, 52656.273 20/11/22,13:44:44,02,08,1, 11.9,1,1, -0.131, 10588.083, 219.427, 52656.297 20/11/22,13:44:44,03,08,1, 11.9,1,1, -0.131, 10588.111, 219.449, 52656.319 20/11/22,13:44:44,04,08,1, 11.9,1,1, -0.131, 10588.127, 219.431, 52656.272 20/11/22,13:44:44,05,08,1, 11.9,1,1, -0.131, 10588.137, 219.432, 52656.149 20/11/22,13:44:44,06,08,1, 11.9,1,1, -0.131, 10588.165, 219.459, 52656.297 20/11/22,13:44:44,07,08,1, 11.9,1,1, -0.131, 10588.170, 219.436, 52656.230 20/11/22,13:44:44,08,08,1, 11.9,1,1, -0.131, 10588.163, 219.478, 52656.228 20/11/22,13:44:44,09,08,1, 11.9,1,1, -0.131, 10588.197, 219.452, 52656.188 20/11/22,13:44:44,10,08,1, 11.9,1,1, -0.131, 10588.204, 219.464, 52656.262 20/11/22,13:44:44,11,08,1, 11.9,1,1, -0.131, 10588.207, 219.514, 52656.211 20/11/22,13:44:44,12,08,1, 11.9,1,1, -0.131, 10588.224, 219.527, 52656.341 20/11/22,13:44:44,13,08,1, 11.9,1,1, -0.131, 10588.235, 219.518, 52656.302 20/11/22,13:44:44,14,08,1, 11.9,1,1, -0.131, 10588.238, 219.531, 52656.356 20/11/22,13:44:44,15,08,1, 11.9,1,1, -0.131, 10588.285, 219.567, 52656.331 20/11/22,13:44:44,16,08,1, 11.9,1,1, -0.131, 10588.269, 219.555, 52656.287 20/11/22,13:44:44,17,08,1, 11.9,1,1, -0.131, 10588.287, 219.550, 52656.272 20/11/22,13:44:44,18,08,1, 11.9,1,1, -0.131, 10588.287, 219.550, 52656.234 20/11/22,13:44:44,19,08,1, 11.9,1,1, -0.131, 10588.310, 219.569, 52656.269 20/11/22,13:44:45,00,08,1, 11.8,1,1, -0.133, 10588.301, 219.569, 52656.269 20/11/22,13:44:45,01,08,1, 11.8,1,1, -0.133, 10588.327, 219.533, 52656.257 20/11/22,13:44:45,02,08,1, 11.8,1,1, -0.133, 10588.345, 219.507, 52656.198 20/11/22,13:44:45,03,08,1, 11.8,1,1, -0.133, 10588.288, 219.534, 52656.345 20/11/22,13:44:45,04,08,1, 11.8,1,1, -0.133, 10588.327, 219.530, 52656.215 20/11/22,13:44:45,05,08,1, 11.8,1,1, -0.133, 10588.301, 219.492, 52656.213 20/11/22,13:44:45,06,08,1, 11.8,1,1, -0.133, 10588.356, 219.516, 52656.217 20/11/22,13:44:45,07,08,1, 11.8,1,1, -0.133, 10588.403, 219.538, 52656.308 20/11/22,13:44:45,08,08,1, 11.8,1,1, -0.133, 10588.364, 219.512, 52656.213 20/11/22,13:44:45,09,08,1, 11.8,1,1, -0.133, 10588.410, 219.539, 52656.303 20/11/22,13:44:45,10,08,1, 11.8,1,1, -0.133, 10588.413, 219.557, 52656.261 20/11/22,13:44:45,11,08,1, 11.8,1,1, -0.133, 10588.442, 219.539, 52656.192 20/11/22,13:44:45,12,08,1, 11.8,1,1, -0.133, 10588.444, 219.552, 52656.204 20/11/22,13:44:45,13,08,1, 11.8,1,1, -0.133, 10588.435, 219.585, 52656.284 20/11/22,13:44:45,14,08,1, 11.8,1,1, -0.133, 10588.442, 219.565, 52656.296 20/11/22,13:44:45,15,08,1, 11.8,1,1, -0.133, 10588.495, 219.563, 52656.279 20/11/22,13:44:45,16,08,1, 11.8,1,1, -0.133, 10588.499, 219.608, 52656.233 20/11/22,13:44:45,17,08,1, 11.8,1,1, -0.133, 10588.495, 219.587, 52656.239 20/11/22,13:44:45,18,08,1, 11.8,1,1, -0.133, 10588.517, 219.620, 52656.315 20/11/22,13:44:45,19,08,1, 11.8,1,1, -0.133, 10588.534, 219.592, 52656.254 20/11/22,13:44:46,00,08,1, 11.9,1,1, -0.134, 10588.527, 219.592, 52656.254 20/11/22,13:44:46,01,08,1, 11.9,1,1, -0.134, 10588.545, 219.601, 52656.215 20/11/22,13:44:46,02,08,1, 11.9,1,1, -0.134, 10588.554, 219.569, 52656.206 20/11/22,13:44:46,03,08,1, 11.9,1,1, -0.134, 10588.532, 219.564, 52656.212 20/11/22,13:44:46,04,08,1, 11.9,1,1, -0.134, 10588.549, 219.589, 52656.284 20/11/22,13:44:46,05,08,1, 11.9,1,1, -0.134, 10588.566, 219.597, 52656.308 20/11/22,13:44:46,06,08,1, 11.9,1,1, -0.134, 10588.589, 219.581, 52656.221 20/11/22,13:44:46,07,08,1, 11.9,1,1, -0.134, 10588.582, 219.599, 52656.227 20/11/22,13:44:46,08,08,1, 11.9,1,1, -0.134, 10588.596, 219.604, 52656.218 20/11/22,13:44:46,09,08,1, 11.9,1,1, -0.134, 10588.617, 219.579, 52656.250 20/11/22,13:44:46,10,08,1, 11.9,1,1, -0.134, 10588.633, 219.592, 52656.270 20/11/22,13:44:46,11,08,1, 11.9,1,1, -0.134, 10588.636, 219.584, 52656.200 20/11/22,13:44:46,12,08,1, 11.9,1,1, -0.134, 10588.630, 219.596, 52656.195 20/11/22,13:44:46,13,08,1, 11.9,1,1, -0.134, 10588.651, 219.623, 52656.207 20/11/22,13:44:46,14,08,1, 11.9,1,1, -0.134, 10588.666, 219.665, 52656.304 20/11/22,13:44:46,15,08,1, 11.9,1,1, -0.134, 10588.678, 219.640, 52656.213 20/11/22,13:44:46,16,08,1, 11.9,1,1, -0.134, 10588.714, 219.659, 52656.285 20/11/22,13:44:46,17,08,1, 11.9,1,1, -0.134, 10588.703, 219.698, 52656.298 20/11/22,13:44:46,18,08,1, 11.9,1,1, -0.134, 10588.732, 219.667, 52656.230 20/11/22,13:44:46,19,08,1, 11.9,1,1, -0.134, 10588.755, 219.685, 52656.213 20/11/22,13:44:47,00,08,1, 11.9,1,1, -0.130, 10588.752, 219.685, 52656.213 20/11/22,13:44:47,01,08,1, 11.9,1,1, -0.130, 10588.745, 219.687, 52656.185 20/11/22,13:44:47,02,08,1, 11.9,1,1, -0.130, 10588.781, 219.719, 52656.300 20/11/22,13:44:47,03,08,1, 11.9,1,1, -0.130, 10588.759, 219.689, 52656.169 20/11/22,13:44:47,04,08,1, 11.9,1,1, -0.130, 10588.794, 219.692, 52656.201 20/11/22,13:44:47,05,08,1, 11.9,1,1, -0.130, 10588.781, 219.686, 52656.266 20/11/22,13:44:47,06,08,1, 11.9,1,1, -0.130, 10588.818, 219.697, 52656.214 20/11/22,13:44:47,07,08,1, 11.9,1,1, -0.130, 10588.780, 219.667, 52656.159 20/11/22,13:44:47,08,08,1, 11.9,1,1, -0.130, 10588.801, 219.698, 52656.251 20/11/22,13:44:47,09,08,1, 11.9,1,1, -0.130, 10588.811, 219.663, 52656.192 20/11/22,13:44:47,10,08,1, 11.9,1,1, -0.130, 10588.812, 219.657, 52656.138 20/11/22,13:44:47,11,08,1, 11.9,1,1, -0.130, 10588.885, 219.692, 52656.136 20/11/22,13:44:47,12,08,1, 11.9,1,1, -0.130, 10588.840, 219.711, 52656.430 20/11/22,13:44:47,13,08,1, 11.9,1,1, -0.130, 10588.871, 219.681, 52656.143 20/11/22,13:44:47,14,08,1, 11.9,1,1, -0.130, 10588.865, 219.691, 52656.203 20/11/22,13:44:47,15,08,1, 11.9,1,1, -0.130, 10588.870, 219.692, 52656.201 20/11/22,13:44:47,16,08,1, 11.9,1,1, -0.130, 10588.916, 219.674, 52656.186 20/11/22,13:44:47,17,08,1, 11.9,1,1, -0.130, 10588.918, 219.738, 52656.204 20/11/22,13:44:47,18,08,1, 11.9,1,1, -0.130, 10588.912, 219.729, 52656.165 20/11/22,13:44:47,19,08,1, 11.9,1,1, -0.130, 10588.940, 219.743, 52656.211 20/11/22,13:44:48,00,08,1, 11.9,1,1, -0.134, 10588.936, 219.743, 52656.211 20/11/22,13:44:48,01,08,1, 11.9,1,1, -0.134, 10588.938, 219.779, 52656.236 20/11/22,13:44:48,02,08,1, 11.9,1,1, -0.134, 10588.977, 219.759, 52656.218 20/11/22,13:44:48,03,08,1, 11.9,1,1, -0.134, 10588.995, 219.780, 52656.206 20/11/22,13:44:48,04,08,1, 11.9,1,1, -0.134, 10588.957, 219.771, 52656.195 20/11/22,13:44:48,05,08,1, 11.9,1,1, -0.134, 10588.986, 219.788, 52656.276 20/11/22,13:44:48,06,08,1, 11.9,1,1, -0.134, 10589.004, 219.790, 52656.222 20/11/22,13:44:48,07,08,1, 11.9,1,1, -0.134, 10588.998, 219.765, 52656.161 20/11/22,13:44:48,08,08,1, 11.9,1,1, -0.134, 10589.015, 219.747, 52656.142 20/11/22,13:44:48,09,08,1, 11.9,1,1, -0.134, 10589.028, 219.801, 52656.212 20/11/22,13:44:48,10,08,1, 11.9,1,1, -0.134, 10589.036, 219.742, 52656.299 20/11/22,13:44:48,11,08,1, 11.9,1,1, -0.134, 10589.006, 219.748, 52656.229 20/11/22,13:44:48,12,08,1, 11.9,1,1, -0.134, 10589.067, 219.794, 52656.197 20/11/22,13:44:48,13,08,1, 11.9,1,1, -0.134, 10589.049, 219.763, 52656.187 20/11/22,13:44:48,14,08,1, 11.9,1,1, -0.134, 10589.074, 219.772, 52656.197 20/11/22,13:44:48,15,08,1, 11.9,1,1, -0.134, 10589.084, 219.794, 52656.229 20/11/22,13:44:48,16,08,1, 11.9,1,1, -0.134, 10589.090, 219.773, 52656.205 20/11/22,13:44:48,17,08,1, 11.9,1,1, -0.134, 10589.121, 219.801, 52656.230 20/11/22,13:44:48,18,08,1, 11.9,1,1, -0.134, 10589.146, 219.806, 52656.225 20/11/22,13:44:48,19,08,1, 11.9,1,1, -0.134, 10589.144, 219.824, 52656.168 20/11/22,13:44:49,00,08,1, 11.9,1,1, -0.133, 10589.136, 219.824, 52656.168 20/11/22,13:44:49,01,08,1, 11.9,1,1, -0.133, 10589.154, 219.844, 52656.214 20/11/22,13:44:49,02,08,1, 11.9,1,1, -0.133, 10589.190, 219.858, 52656.218 20/11/22,13:44:49,03,08,1, 11.9,1,1, -0.133, 10589.165, 219.862, 52656.148 20/11/22,13:44:49,04,08,1, 11.9,1,1, -0.133, 10589.185, 219.869, 52656.241 20/11/22,13:44:49,05,08,1, 11.9,1,1, -0.133, 10589.206, 219.843, 52656.225 20/11/22,13:44:49,06,08,1, 11.9,1,1, -0.133, 10589.214, 219.881, 52656.226 20/11/22,13:44:49,07,08,1, 11.9,1,1, -0.133, 10589.204, 219.851, 52656.187 20/11/22,13:44:49,08,08,1, 11.9,1,1, -0.133, 10589.193, 219.876, 52656.239 20/11/22,13:44:49,09,08,1, 11.9,1,1, -0.133, 10589.208, 219.848, 52656.187 20/11/22,13:44:49,10,08,1, 11.9,1,1, -0.133, 10589.228, 219.864, 52656.171 20/11/22,13:44:49,11,08,1, 11.9,1,1, -0.133, 10589.222, 219.860, 52656.232 20/11/22,13:44:49,12,08,1, 11.9,1,1, -0.133, 10589.238, 219.870, 52656.223 20/11/22,13:44:49,13,08,1, 11.9,1,1, -0.133, 10589.244, 219.879, 52656.259 20/11/22,13:44:49,14,08,1, 11.9,1,1, -0.133, 10589.258, 219.838, 52656.142 20/11/22,13:44:49,15,08,1, 11.9,1,1, -0.133, 10589.271, 219.852, 52656.135 20/11/22,13:44:49,16,08,1, 11.9,1,1, -0.133, 10589.349, 219.861, 52656.211 20/11/22,13:44:49,17,08,1, 11.9,1,1, -0.133, 10589.323, 219.854, 52656.187 20/11/22,13:44:49,18,08,1, 11.9,1,1, -0.133, 10589.333, 219.874, 52656.176 20/11/22,13:44:49,19,08,1, 11.9,1,1, -0.133, 10589.379, 219.875, 52656.134 20/11/22,13:44:50,00,08,1, 11.9,1,1, -0.133, 10589.378, 219.875, 52656.134 20/11/22,13:44:50,01,08,1, 11.9,1,1, -0.133, 10589.365, 219.895, 52656.146 20/11/22,13:44:50,02,08,1, 11.9,1,1, -0.133, 10589.386, 219.964, 52656.245 20/11/22,13:44:50,03,08,1, 11.9,1,1, -0.133, 10589.413, 219.915, 52656.197 20/11/22,13:44:50,04,08,1, 11.9,1,1, -0.133, 10589.415, 219.954, 52656.262 20/11/22,13:44:50,05,08,1, 11.9,1,1, -0.133, 10589.439, 219.971, 52656.186 20/11/22,13:44:50,06,08,1, 11.9,1,1, -0.133, 10589.426, 219.936, 52656.136 20/11/22,13:44:50,07,08,1, 11.9,1,1, -0.133, 10589.463, 220.007, 52656.226 20/11/22,13:44:50,08,08,1, 11.9,1,1, -0.133, 10589.468, 219.963, 52656.222 20/11/22,13:44:50,09,08,1, 11.9,1,1, -0.133, 10589.491, 219.976, 52656.255 20/11/22,13:44:50,10,08,1, 11.9,1,1, -0.133, 10589.484, 219.973, 52656.233 20/11/22,13:44:50,11,08,1, 11.9,1,1, -0.133, 10589.488, 219.991, 52656.210 20/11/22,13:44:50,12,08,1, 11.9,1,1, -0.133, 10589.490, 219.953, 52656.183 20/11/22,13:44:50,13,08,1, 11.9,1,1, -0.133, 10589.511, 219.971, 52656.166 20/11/22,13:44:50,14,08,1, 11.9,1,1, -0.133, 10589.495, 219.939, 52656.129 20/11/22,13:44:50,15,08,1, 11.9,1,1, -0.133, 10589.550, 219.906, 52656.174 20/11/22,13:44:50,16,08,1, 11.9,1,1, -0.133, 10589.573, 219.966, 52656.139 20/11/22,13:44:50,17,08,1, 11.9,1,1, -0.133, 10589.547, 219.927, 52656.170 20/11/22,13:44:50,18,08,1, 11.9,1,1, -0.133, 10589.550, 219.939, 52656.141 20/11/22,13:44:50,19,08,1, 11.9,1,1, -0.133, 10589.593, 219.971, 52656.209 20/11/22,13:44:51,00,08,1, 11.9,1,1, -0.133, 10589.586, 219.971, 52656.209 20/11/22,13:44:51,01,08,1, 11.9,1,1, -0.133, 10589.610, 219.969, 52656.116 20/11/22,13:44:51,02,08,1, 11.9,1,1, -0.133, 10589.605, 219.970, 52656.091 20/11/22,13:44:51,03,08,1, 11.9,1,1, -0.133, 10589.624, 219.992, 52656.177 20/11/22,13:44:51,04,08,1, 11.9,1,1, -0.133, 10589.644, 220.015, 52656.169 20/11/22,13:44:51,05,08,1, 11.9,1,1, -0.133, 10589.667, 220.007, 52656.170 20/11/22,13:44:51,06,08,1, 11.9,1,1, -0.133, 10589.658, 220.031, 52656.145 20/11/22,13:44:51,07,08,1, 11.9,1,1, -0.133, 10589.670, 220.049, 52656.201 20/11/22,13:44:51,08,08,1, 11.9,1,1, -0.133, 10589.700, 220.073, 52656.165 20/11/22,13:44:51,09,08,1, 11.9,1,1, -0.133, 10589.712, 220.055, 52656.219 20/11/22,13:44:51,10,08,1, 11.9,1,1, -0.133, 10589.722, 220.066, 52656.173 20/11/22,13:44:51,11,08,1, 11.9,1,1, -0.133, 10589.716, 220.087, 52656.188 20/11/22,13:44:51,12,08,1, 11.9,1,1, -0.133, 10589.718, 220.061, 52656.203 20/11/22,13:44:51,13,08,1, 11.9,1,1, -0.133, 10589.755, 220.074, 52656.119 20/11/22,13:44:51,14,08,1, 11.9,1,1, -0.133, 10589.753, 220.091, 52656.183 20/11/22,13:44:51,15,08,1, 11.9,1,1, -0.133, 10589.747, 220.057, 52656.095 20/11/22,13:44:51,16,08,1, 11.9,1,1, -0.133, 10589.784, 220.057, 52656.069 20/11/22,13:44:51,17,08,1, 11.9,1,1, -0.133, 10589.771, 220.120, 52656.159 20/11/22,13:44:51,18,08,1, 11.9,1,1, -0.133, 10589.791, 220.059, 52656.056 20/11/22,13:44:51,19,08,1, 11.9,1,1, -0.133, 10589.806, 220.056, 52656.036 20/11/22,13:44:52,00,08,1, 11.9,1,1, -0.133, 10589.803, 220.056, 52656.036 20/11/22,13:44:52,01,08,1, 11.9,1,1, -0.133, 10589.816, 220.047, 52656.032 20/11/22,13:44:52,02,08,1, 11.9,1,1, -0.133, 10589.842, 220.075, 52656.070 20/11/22,13:44:52,03,08,1, 11.9,1,1, -0.133, 10589.824, 220.054, 52656.187 20/11/22,13:44:52,04,08,1, 11.9,1,1, -0.133, 10589.870, 220.104, 52656.144 20/11/22,13:44:52,05,08,1, 11.9,1,1, -0.133, 10589.898, 220.114, 52656.084 20/11/22,13:44:52,06,08,1, 11.9,1,1, -0.133, 10589.875, 220.122, 52656.137 20/11/22,13:44:52,07,08,1, 11.9,1,1, -0.133, 10589.927, 220.096, 52656.186 20/11/22,13:44:52,08,08,1, 11.9,1,1, -0.133, 10589.924, 220.146, 52656.133 20/11/22,13:44:52,09,08,1, 11.9,1,1, -0.133, 10589.946, 220.145, 52656.200 20/11/22,13:44:52,10,08,1, 11.9,1,1, -0.133, 10589.950, 220.145, 52656.119 20/11/22,13:44:52,11,08,1, 11.9,1,1, -0.133, 10589.997, 220.156, 52656.212 20/11/22,13:44:52,12,08,1, 11.9,1,1, -0.133, 10589.957, 220.163, 52656.160 20/11/22,13:44:52,13,08,1, 11.9,1,1, -0.133, 10590.017, 220.152, 52656.289 20/11/22,13:44:52,14,08,1, 11.9,1,1, -0.133, 10590.006, 220.198, 52656.205 20/11/22,13:44:52,15,08,1, 11.9,1,1, -0.133, 10590.005, 220.190, 52656.175 20/11/22,13:44:52,16,08,1, 11.9,1,1, -0.133, 10590.043, 220.194, 52656.149 20/11/22,13:44:52,17,08,1, 11.9,1,1, -0.133, 10590.020, 220.203, 52656.147 20/11/22,13:44:52,18,08,1, 11.9,1,1, -0.133, 10590.048, 220.178, 52656.162 20/11/22,13:44:52,19,08,1, 11.9,1,1, -0.133, 10590.056, 220.161, 52656.041 20/11/22,13:44:53,00,08,1, 11.9,1,1, -0.135, 10590.054, 220.161, 52656.041 20/11/22,13:44:53,01,08,1, 11.9,1,1, -0.135, 10590.087, 220.165, 52656.172 20/11/22,13:44:53,02,08,1, 11.9,1,1, -0.135, 10590.071, 220.184, 52656.057 20/11/22,13:44:53,03,08,1, 11.9,1,1, -0.135, 10590.065, 220.189, 52656.161 20/11/22,13:44:53,04,08,1, 11.9,1,1, -0.135, 10590.105, 220.173, 52656.083 20/11/22,13:44:53,05,08,1, 11.9,1,1, -0.135, 10590.124, 220.213, 52656.134 20/11/22,13:44:53,06,08,1, 11.9,1,1, -0.135, 10590.156, 220.209, 52656.159 20/11/22,13:44:53,07,08,1, 11.9,1,1, -0.135, 10590.152, 220.196, 52656.100 20/11/22,13:44:53,08,08,1, 11.9,1,1, -0.135, 10590.173, 220.228, 52656.059 20/11/22,13:44:53,09,08,1, 11.9,1,1, -0.135, 10590.185, 220.230, 52656.102 20/11/22,13:44:53,10,08,1, 11.9,1,1, -0.135, 10590.209, 220.241, 52656.123 20/11/22,13:44:53,11,08,1, 11.9,1,1, -0.135, 10590.218, 220.237, 52656.082 20/11/22,13:44:53,12,08,1, 11.9,1,1, -0.135, 10590.226, 220.268, 52656.076 20/11/22,13:44:53,13,08,1, 11.9,1,1, -0.135, 10590.232, 220.249, 52656.183 20/11/22,13:44:53,14,08,1, 11.9,1,1, -0.135, 10590.261, 220.279, 52656.057 20/11/22,13:44:53,15,08,1, 11.9,1,1, -0.135, 10590.241, 220.327, 52656.250 20/11/22,13:44:53,16,08,1, 11.9,1,1, -0.135, 10590.267, 220.303, 52656.206 20/11/22,13:44:53,17,08,1, 11.9,1,1, -0.135, 10590.299, 220.341, 52656.141 20/11/22,13:44:53,18,08,1, 11.9,1,1, -0.135, 10590.261, 220.306, 52656.123 20/11/22,13:44:53,19,08,1, 11.9,1,1, -0.135, 10590.291, 220.321, 52656.163 20/11/22,13:44:54,00,08,1, 11.9,1,1, -0.131, 10590.287, 220.321, 52656.163 20/11/22,13:44:54,01,08,1, 11.9,1,1, -0.131, 10590.322, 220.294, 52656.127 20/11/22,13:44:54,02,08,1, 11.9,1,1, -0.131, 10590.291, 220.302, 52656.058 20/11/22,13:44:54,03,08,1, 11.9,1,1, -0.131, 10590.391, 220.300, 52656.057 20/11/22,13:44:54,04,08,1, 11.9,1,1, -0.131, 10590.334, 220.302, 52656.014 20/11/22,13:44:54,05,08,1, 11.9,1,1, -0.131, 10590.312, 220.298, 52656.187 20/11/22,13:44:54,06,08,1, 11.9,1,1, -0.131, 10590.364, 220.298, 52656.088 20/11/22,13:44:54,07,08,1, 11.9,1,1, -0.131, 10590.392, 220.300, 52656.077 20/11/22,13:44:54,08,08,1, 11.9,1,1, -0.131, 10590.383, 220.285, 52656.107 20/11/22,13:44:54,09,08,1, 11.9,1,1, -0.131, 10590.375, 220.295, 52656.083 20/11/22,13:44:54,10,08,1, 11.9,1,1, -0.131, 10590.403, 220.299, 52656.007 20/11/22,13:44:54,11,08,1, 11.9,1,1, -0.131, 10590.432, 220.317, 52656.084 20/11/22,13:44:54,12,08,1, 11.9,1,1, -0.131, 10590.452, 220.311, 52656.069 20/11/22,13:44:54,13,08,1, 11.9,1,1, -0.131, 10590.450, 220.324, 52656.066 20/11/22,13:44:54,14,08,1, 11.9,1,1, -0.131, 10590.461, 220.321, 52656.111 20/11/22,13:44:54,15,08,1, 11.9,1,1, -0.131, 10590.478, 220.348, 52656.073 20/11/22,13:44:54,16,08,1, 11.9,1,1, -0.131, 10590.498, 220.376, 52656.072 20/11/22,13:44:54,17,08,1, 11.9,1,1, -0.131, 10590.516, 220.369, 52656.067 20/11/22,13:44:54,18,08,1, 11.9,1,1, -0.131, 10590.531, 220.412, 52656.071 20/11/22,13:44:54,19,08,1, 11.9,1,1, -0.131, 10590.542, 220.383, 52656.046 20/11/22,13:44:55,00,07,1, 11.9,1,1, -0.136, 10590.538, 220.383, 52656.046 20/11/22,13:44:55,01,07,1, 11.9,1,1, -0.136, 10590.556, 220.431, 52656.079 20/11/22,13:44:55,02,07,1, 11.9,1,1, -0.136, 10590.578, 220.426, 52656.125 20/11/22,13:44:55,03,07,1, 11.9,1,1, -0.136, 10590.605, 220.416, 52656.042 20/11/22,13:44:55,04,07,1, 11.9,1,1, -0.136, 10590.615, 220.421, 52656.142 20/11/22,13:44:55,05,07,1, 11.9,1,1, -0.136, 10590.604, 220.410, 52656.117 20/11/22,13:44:55,06,07,1, 11.9,1,1, -0.136, 10590.632, 220.398, 52656.088 20/11/22,13:44:55,07,07,1, 11.9,1,1, -0.136, 10590.648, 220.419, 52656.168 20/11/22,13:44:55,08,07,1, 11.9,1,1, -0.136, 10590.660, 220.427, 52656.129 20/11/22,13:44:55,09,07,1, 11.9,1,1, -0.136, 10590.657, 220.440, 52656.063 20/11/22,13:44:55,10,07,1, 11.9,1,1, -0.136, 10590.673, 220.431, 52656.169 20/11/22,13:44:55,11,07,1, 11.9,1,1, -0.136, 10590.702, 220.424, 52656.078 20/11/22,13:44:55,12,07,1, 11.9,1,1, -0.136, 10590.707, 220.476, 52656.252 20/11/22,13:44:55,13,07,1, 11.9,1,1, -0.136, 10590.684, 220.440, 52656.026 20/11/22,13:44:55,14,07,1, 11.9,1,1, -0.136, 10590.736, 220.455, 52655.948 20/11/22,13:44:55,15,07,1, 11.9,1,1, -0.136, 10590.762, 220.457, 52656.088 20/11/22,13:44:55,16,07,1, 11.9,1,1, -0.136, 10590.732, 220.463, 52656.186 20/11/22,13:44:55,17,07,1, 11.9,1,1, -0.136, 10590.749, 220.472, 52656.141 20/11/22,13:44:55,18,07,1, 11.9,1,1, -0.136, 10590.772, 220.452, 52656.051 20/11/22,13:44:55,19,07,1, 11.9,1,1, -0.136, 10590.800, 220.487, 52656.104 20/11/22,13:44:56,00,08,1, 11.9,1,1, -0.134, 10590.796, 220.487, 52656.104 20/11/22,13:44:56,01,08,1, 11.9,1,1, -0.134, 10590.829, 220.495, 52656.132 20/11/22,13:44:56,02,08,1, 11.9,1,1, -0.134, 10590.846, 220.497, 52656.070 20/11/22,13:44:56,03,08,1, 11.9,1,1, -0.134, 10590.849, 220.483, 52656.119 20/11/22,13:44:56,04,08,1, 11.9,1,1, -0.134, 10590.833, 220.495, 52656.059 20/11/22,13:44:56,05,08,1, 11.9,1,1, -0.134, 10590.869, 220.538, 52656.136 20/11/22,13:44:56,06,08,1, 11.9,1,1, -0.134, 10590.882, 220.499, 52656.009 20/11/22,13:44:56,07,08,1, 11.9,1,1, -0.134, 10590.890, 220.502, 52656.054 20/11/22,13:44:56,08,08,1, 11.9,1,1, -0.134, 10590.924, 220.511, 52656.085 20/11/22,13:44:56,09,08,1, 11.9,1,1, -0.134, 10590.914, 220.536, 52656.117 20/11/22,13:44:56,10,08,1, 11.9,1,1, -0.134, 10590.923, 220.530, 52656.115 20/11/22,13:44:56,11,08,1, 11.9,1,1, -0.134, 10590.944, 220.556, 52656.104 20/11/22,13:44:56,12,08,1, 11.9,1,1, -0.134, 10590.960, 220.546, 52656.061 20/11/22,13:44:56,13,08,1, 11.9,1,1, -0.134, 10590.997, 220.576, 52656.121 20/11/22,13:44:56,14,08,1, 11.9,1,1, -0.134, 10590.975, 220.553, 52656.104 20/11/22,13:44:56,15,08,1, 11.9,1,1, -0.134, 10590.998, 220.541, 52656.083 20/11/22,13:44:56,16,08,1, 11.9,1,1, -0.134, 10591.000, 220.561, 52656.109 20/11/22,13:44:56,17,08,1, 11.9,1,1, -0.134, 10591.037, 220.569, 52656.085 20/11/22,13:44:56,18,08,1, 11.9,1,1, -0.134, 10591.047, 220.600, 52656.147 20/11/22,13:44:56,19,08,1, 11.9,1,1, -0.134, 10591.064, 220.558, 52656.014 20/11/22,13:44:57,00,07,1, 11.8,1,1, -0.136, 10591.063, 220.558, 52656.014 20/11/22,13:44:57,01,07,1, 11.8,1,1, -0.136, 10591.055, 220.583, 52656.054 20/11/22,13:44:57,02,07,1, 11.8,1,1, -0.136, 10591.097, 220.590, 52656.111 20/11/22,13:44:57,03,07,1, 11.8,1,1, -0.136, 10591.117, 220.593, 52656.065 20/11/22,13:44:57,04,07,1, 11.8,1,1, -0.136, 10591.125, 220.565, 52656.023 20/11/22,13:44:57,05,07,1, 11.8,1,1, -0.136, 10591.121, 220.582, 52656.049 20/11/22,13:44:57,06,07,1, 11.8,1,1, -0.136, 10591.132, 220.600, 52656.089 20/11/22,13:44:57,07,07,1, 11.8,1,1, -0.136, 10591.154, 220.636, 52656.122 20/11/22,13:44:57,08,07,1, 11.8,1,1, -0.136, 10591.179, 220.616, 52656.104 20/11/22,13:44:57,09,07,1, 11.8,1,1, -0.136, 10591.192, 220.612, 52656.076 20/11/22,13:44:57,10,07,1, 11.8,1,1, -0.136, 10591.201, 220.618, 52655.974 20/11/22,13:44:57,11,07,1, 11.8,1,1, -0.136, 10591.211, 220.620, 52656.124 20/11/22,13:44:57,12,07,1, 11.8,1,1, -0.136, 10591.246, 220.612, 52656.086 20/11/22,13:44:57,13,07,1, 11.8,1,1, -0.136, 10591.255, 220.624, 52656.127 20/11/22,13:44:57,14,07,1, 11.8,1,1, -0.136, 10591.250, 220.648, 52656.139 20/11/22,13:44:57,15,07,1, 11.8,1,1, -0.136, 10591.297, 220.622, 52656.115 20/11/22,13:44:57,16,07,1, 11.8,1,1, -0.136, 10591.295, 220.643, 52656.079 20/11/22,13:44:57,17,07,1, 11.8,1,1, -0.136, 10591.322, 220.681, 52656.092 20/11/22,13:44:57,18,07,1, 11.8,1,1, -0.136, 10591.338, 220.657, 52656.151 20/11/22,13:44:57,19,07,1, 11.8,1,1, -0.136, 10591.348, 220.656, 52656.121 20/11/22,13:44:58,00,07,1, 11.9,1,1, -0.136, 10591.347, 220.656, 52656.121 20/11/22,13:44:58,01,07,1, 11.9,1,1, -0.136, 10591.386, 220.642, 52656.082 20/11/22,13:44:58,02,07,1, 11.9,1,1, -0.136, 10591.407, 220.686, 52656.017 20/11/22,13:44:58,03,07,1, 11.9,1,1, -0.136, 10591.408, 220.656, 52656.075 20/11/22,13:44:58,04,07,1, 11.9,1,1, -0.136, 10591.403, 220.663, 52656.112 20/11/22,13:44:58,05,07,1, 11.9,1,1, -0.136, 10591.435, 220.692, 52656.077 20/11/22,13:44:58,06,07,1, 11.9,1,1, -0.136, 10591.445, 220.681, 52656.002 20/11/22,13:44:58,07,07,1, 11.9,1,1, -0.136, 10591.425, 220.666, 52656.083 20/11/22,13:44:58,08,07,1, 11.9,1,1, -0.136, 10591.476, 220.679, 52656.093 20/11/22,13:44:58,09,07,1, 11.9,1,1, -0.136, 10591.461, 220.713, 52656.095 20/11/22,13:44:58,10,07,1, 11.9,1,1, -0.136, 10591.495, 220.719, 52656.022 20/11/22,13:44:58,11,07,1, 11.9,1,1, -0.136, 10591.510, 220.729, 52656.097 20/11/22,13:44:58,12,07,1, 11.9,1,1, -0.136, 10591.518, 220.723, 52655.982 20/11/22,13:44:58,13,07,1, 11.9,1,1, -0.136, 10591.544, 220.732, 52656.051 20/11/22,13:44:58,14,07,1, 11.9,1,1, -0.136, 10591.545, 220.730, 52656.151 20/11/22,13:44:58,15,07,1, 11.9,1,1, -0.136, 10591.572, 220.723, 52656.025 20/11/22,13:44:58,16,07,1, 11.9,1,1, -0.136, 10591.602, 220.729, 52656.003 20/11/22,13:44:58,17,07,1, 11.9,1,1, -0.136, 10591.598, 220.732, 52656.066 20/11/22,13:44:58,18,07,1, 11.9,1,1, -0.136, 10591.632, 220.759, 52656.001 20/11/22,13:44:58,19,07,1, 11.9,1,1, -0.136, 10591.655, 220.744, 52655.922 20/11/22,13:44:59,00,07,1, 11.9,1,1, -0.132, 10591.648, 220.744, 52655.922 20/11/22,13:44:59,01,07,1, 11.9,1,1, -0.132, 10591.671, 220.744, 52656.047 20/11/22,13:44:59,02,07,1, 11.9,1,1, -0.132, 10591.680, 220.745, 52656.016 20/11/22,13:44:59,03,07,1, 11.9,1,1, -0.132, 10591.682, 220.739, 52655.990 20/11/22,13:44:59,04,07,1, 11.9,1,1, -0.132, 10591.690, 220.766, 52656.081 20/11/22,13:44:59,05,07,1, 11.9,1,1, -0.132, 10591.694, 220.754, 52655.984 20/11/22,13:44:59,06,07,1, 11.9,1,1, -0.132, 10591.709, 220.760, 52656.034 20/11/22,13:44:59,07,07,1, 11.9,1,1, -0.132, 10591.747, 220.774, 52656.054 20/11/22,13:44:59,08,07,1, 11.9,1,1, -0.132, 10591.760, 220.782, 52656.081 20/11/22,13:44:59,09,07,1, 11.9,1,1, -0.132, 10591.802, 220.793, 52655.987 20/11/22,13:44:59,10,07,1, 11.9,1,1, -0.132, 10591.808, 220.822, 52655.952 20/11/22,13:44:59,11,07,1, 11.9,1,1, -0.132, 10591.809, 220.812, 52656.058 20/11/22,13:44:59,12,07,1, 11.9,1,1, -0.132, 10591.827, 220.792, 52656.001 20/11/22,13:44:59,13,07,1, 11.9,1,1, -0.132, 10591.855, 220.825, 52656.085 20/11/22,13:44:59,14,07,1, 11.9,1,1, -0.132, 10591.836, 220.792, 52655.964 20/11/22,13:44:59,15,07,1, 11.9,1,1, -0.132, 10591.882, 220.818, 52656.029 20/11/22,13:44:59,16,07,1, 11.9,1,1, -0.132, 10591.894, 220.826, 52656.033 20/11/22,13:44:59,17,07,1, 11.9,1,1, -0.132, 10591.904, 220.828, 52655.993 20/11/22,13:44:59,18,07,1, 11.9,1,1, -0.132, 10591.896, 220.827, 52656.026 20/11/22,13:44:59,19,07,1, 11.9,1,1, -0.132, 10591.927, 220.834, 52655.925 20/11/22,13:45:00,00,07,1, 11.7,1,1, -0.130, 10591.923, 220.834, 52655.925 20/11/22,13:45:00,01,07,1, 11.7,1,1, -0.130, 10591.972, 220.862, 52656.276 20/11/22,13:45:00,02,07,1, 11.7,1,1, -0.130, 10592.017, 220.840, 52655.903 20/11/22,13:45:00,03,07,1, 11.7,1,1, -0.130, 10591.995, 220.821, 52655.888 20/11/22,13:45:00,04,07,1, 11.7,1,1, -0.130, 10591.975, 220.847, 52655.987 20/11/22,13:45:00,05,07,1, 11.7,1,1, -0.130, 10592.020, 220.848, 52655.993 20/11/22,13:45:00,06,07,1, 11.7,1,1, -0.130, 10592.038, 220.844, 52655.963 20/11/22,13:45:00,07,07,1, 11.7,1,1, -0.130, 10592.052, 220.857, 52655.939 20/11/22,13:45:00,08,07,1, 11.7,1,1, -0.130, 10592.089, 220.854, 52655.922 20/11/22,13:45:00,09,07,1, 11.7,1,1, -0.130, 10592.069, 220.895, 52656.033 20/11/22,13:45:00,10,07,1, 11.7,1,1, -0.130, 10592.072, 220.877, 52655.844 20/11/22,13:45:00,11,07,1, 11.7,1,1, -0.130, 10592.127, 220.947, 52656.064 20/11/22,13:45:00,12,07,1, 11.7,1,1, -0.130, 10592.127, 220.913, 52655.976 20/11/22,13:45:00,13,07,1, 11.7,1,1, -0.130, 10592.131, 220.890, 52655.955 20/11/22,13:45:00,14,07,1, 11.7,1,1, -0.130, 10592.162, 220.922, 52655.917 20/11/22,13:45:00,15,07,1, 11.7,1,1, -0.130, 10592.159, 220.908, 52655.964 20/11/22,13:45:00,16,07,1, 11.7,1,1, -0.130, 10592.166, 220.907, 52655.894 20/11/22,13:45:00,17,07,1, 11.7,1,1, -0.130, 10592.181, 220.879, 52655.952 20/11/22,13:45:00,18,07,1, 11.7,1,1, -0.130, 10592.197, 220.909, 52655.983 20/11/22,13:45:00,19,07,1, 11.7,1,1, -0.130, 10592.201, 220.911, 52655.842 20/11/22,13:45:01,00,07,1, 11.8,1,1, -0.134, 10592.198, 220.911, 52655.842 20/11/22,13:45:01,01,07,1, 11.8,1,1, -0.134, 10592.238, 220.911, 52655.940 20/11/22,13:45:01,02,07,1, 11.8,1,1, -0.134, 10592.231, 220.872, 52655.941 20/11/22,13:45:01,03,07,1, 11.8,1,1, -0.134, 10592.278, 220.906, 52655.875 20/11/22,13:45:01,04,07,1, 11.8,1,1, -0.134, 10592.286, 220.873, 52655.859 20/11/22,13:45:01,05,07,1, 11.8,1,1, -0.134, 10592.309, 220.897, 52655.886 20/11/22,13:45:01,06,07,1, 11.8,1,1, -0.134, 10592.299, 220.907, 52655.937 20/11/22,13:45:01,07,07,1, 11.8,1,1, -0.134, 10592.342, 220.879, 52655.881 20/11/22,13:45:01,08,07,1, 11.8,1,1, -0.134, 10592.377, 220.905, 52655.848 20/11/22,13:45:01,09,07,1, 11.8,1,1, -0.134, 10592.368, 220.899, 52655.867 20/11/22,13:45:01,10,07,1, 11.8,1,1, -0.134, 10592.368, 220.899, 52655.916 20/11/22,13:45:01,11,07,1, 11.8,1,1, -0.134, 10592.402, 220.936, 52656.138 20/11/22,13:45:01,12,07,1, 11.8,1,1, -0.134, 10592.455, 220.936, 52655.815 20/11/22,13:45:01,13,07,1, 11.8,1,1, -0.134, 10592.414, 220.910, 52655.843 20/11/22,13:45:01,14,07,1, 11.8,1,1, -0.134, 10592.470, 220.938, 52655.909 20/11/22,13:45:01,15,07,1, 11.8,1,1, -0.134, 10592.474, 220.944, 52655.808 20/11/22,13:45:01,16,07,1, 11.8,1,1, -0.134, 10592.482, 220.940, 52655.807 20/11/22,13:45:01,17,07,1, 11.8,1,1, -0.134, 10592.524, 220.980, 52655.895 20/11/22,13:45:01,18,07,1, 11.8,1,1, -0.134, 10592.534, 220.986, 52655.880 20/11/22,13:45:01,19,07,1, 11.8,1,1, -0.134, 10592.535, 220.991, 52655.939 20/11/22,13:45:02,00,07,1, 11.8,1,1, -0.133, 10592.532, 220.991, 52655.939 20/11/22,13:45:02,01,07,1, 11.8,1,1, -0.133, 10592.571, 220.973, 52655.950 20/11/22,13:45:02,02,07,1, 11.8,1,1, -0.133, 10592.604, 220.955, 52655.960 20/11/22,13:45:02,03,07,1, 11.8,1,1, -0.133, 10592.614, 220.963, 52655.908 20/11/22,13:45:02,04,07,1, 11.8,1,1, -0.133, 10592.617, 220.964, 52655.851 20/11/22,13:45:02,05,07,1, 11.8,1,1, -0.133, 10592.635, 220.976, 52655.847 20/11/22,13:45:02,06,07,1, 11.8,1,1, -0.133, 10592.675, 220.980, 52655.937 20/11/22,13:45:02,07,07,1, 11.8,1,1, -0.133, 10592.664, 220.952, 52655.859 20/11/22,13:45:02,08,07,1, 11.8,1,1, -0.133, 10592.706, 220.920, 52655.483 20/11/22,13:45:02,09,07,1, 11.8,1,1, -0.133, 10592.658, 220.998, 52655.847 20/11/22,13:45:02,10,07,1, 11.8,1,1, -0.133, 10592.678, 220.960, 52655.955 20/11/22,13:45:02,11,07,1, 11.8,1,1, -0.133, 10592.718, 220.954, 52655.914 20/11/22,13:45:02,12,07,1, 11.8,1,1, -0.133, 10592.754, 220.983, 52655.898 20/11/22,13:45:02,13,07,1, 11.8,1,1, -0.133, 10592.760, 220.939, 52655.846 20/11/22,13:45:02,14,07,1, 11.8,1,1, -0.133, 10592.767, 220.971, 52655.879 20/11/22,13:45:02,15,07,1, 11.8,1,1, -0.133, 10592.796, 220.946, 52655.799 20/11/22,13:45:02,16,07,1, 11.8,1,1, -0.133, 10592.829, 220.979, 52655.892 20/11/22,13:45:02,17,07,1, 11.8,1,1, -0.133, 10592.843, 221.005, 52655.892 20/11/22,13:45:02,18,07,1, 11.8,1,1, -0.133, 10592.850, 220.997, 52655.900 20/11/22,13:45:02,19,07,1, 11.8,1,1, -0.133, 10592.855, 220.990, 52655.827 20/11/22,13:45:03,00,07,1, 11.9,1,1, -0.129, 10592.849, 220.990, 52655.827 20/11/22,13:45:03,01,07,1, 11.9,1,1, -0.129, 10592.925, 221.035, 52655.944 20/11/22,13:45:03,02,07,1, 11.9,1,1, -0.129, 10592.904, 221.060, 52655.927 20/11/22,13:45:03,03,07,1, 11.9,1,1, -0.129, 10592.952, 221.058, 52655.863 20/11/22,13:45:03,04,07,1, 11.9,1,1, -0.129, 10592.935, 221.054, 52655.909 20/11/22,13:45:03,05,07,1, 11.9,1,1, -0.129, 10592.961, 221.052, 52655.926 20/11/22,13:45:03,06,07,1, 11.9,1,1, -0.129, 10593.001, 221.099, 52655.943 20/11/22,13:45:03,07,07,1, 11.9,1,1, -0.129, 10592.996, 221.019, 52655.759 20/11/22,13:45:03,08,07,1, 11.9,1,1, -0.129, 10593.014, 221.042, 52655.828 20/11/22,13:45:03,09,07,1, 11.9,1,1, -0.129, 10593.022, 221.084, 52655.873 20/11/22,13:45:03,10,07,1, 11.9,1,1, -0.129, 10593.053, 221.075, 52655.946 20/11/22,13:45:03,11,07,1, 11.9,1,1, -0.129, 10593.059, 221.089, 52655.835 20/11/22,13:45:03,12,07,1, 11.9,1,1, -0.129, 10593.069, 221.078, 52655.889 20/11/22,13:45:03,13,07,1, 11.9,1,1, -0.129, 10593.120, 221.037, 52655.825 20/11/22,13:45:03,14,07,1, 11.9,1,1, -0.129, 10593.100, 221.048, 52655.969 20/11/22,13:45:03,15,07,1, 11.9,1,1, -0.129, 10593.123, 221.059, 52655.857 20/11/22,13:45:03,16,07,1, 11.9,1,1, -0.129, 10593.129, 221.021, 52655.878 20/11/22,13:45:03,17,07,1, 11.9,1,1, -0.129, 10593.157, 221.030, 52655.874 20/11/22,13:45:03,18,07,1, 11.9,1,1, -0.129, 10593.181, 221.005, 52655.759 20/11/22,13:45:03,19,07,1, 11.9,1,1, -0.129, 10593.193, 220.989, 52655.820 20/11/22,13:45:04,00,08,1, 11.9,1,1, -0.133, 10593.191, 220.989, 52655.820 20/11/22,13:45:04,01,08,1, 11.9,1,1, -0.133, 10593.235, 221.025, 52655.839 20/11/22,13:45:04,02,08,1, 11.9,1,1, -0.133, 10593.264, 221.018, 52655.798 20/11/22,13:45:04,03,08,1, 11.9,1,1, -0.133, 10593.247, 221.057, 52655.844 20/11/22,13:45:04,04,08,1, 11.9,1,1, -0.133, 10593.262, 221.036, 52655.875 20/11/22,13:45:04,05,08,1, 11.9,1,1, -0.133, 10593.309, 221.055, 52655.800 20/11/22,13:45:04,06,08,1, 11.9,1,1, -0.133, 10593.327, 221.052, 52655.829 20/11/22,13:45:04,07,08,1, 11.9,1,1, -0.133, 10593.347, 221.064, 52655.826 20/11/22,13:45:04,08,08,1, 11.9,1,1, -0.133, 10593.335, 221.064, 52655.850 20/11/22,13:45:04,09,08,1, 11.9,1,1, -0.133, 10593.358, 221.084, 52655.877 20/11/22,13:45:04,10,08,1, 11.9,1,1, -0.133, 10593.401, 221.089, 52655.834 20/11/22,13:45:04,11,08,1, 11.9,1,1, -0.133, 10593.424, 221.114, 52655.881 20/11/22,13:45:04,12,08,1, 11.9,1,1, -0.133, 10593.426, 221.131, 52655.888 20/11/22,13:45:04,13,08,1, 11.9,1,1, -0.133, 10593.421, 221.104, 52655.815 20/11/22,13:45:04,14,08,1, 11.9,1,1, -0.133, 10593.461, 221.157, 52655.854 20/11/22,13:45:04,15,08,1, 11.9,1,1, -0.133, 10593.472, 221.131, 52655.852 20/11/22,13:45:04,16,08,1, 11.9,1,1, -0.133, 10593.484, 221.114, 52655.865 20/11/22,13:45:04,17,08,1, 11.9,1,1, -0.133, 10593.543, 221.145, 52655.793 20/11/22,13:45:04,18,08,1, 11.9,1,1, -0.133, 10593.527, 221.102, 52655.817 20/11/22,13:45:04,19,08,1, 11.9,1,1, -0.133, 10593.510, 221.126, 52655.831 20/11/22,13:45:05,00,06,1, 11.9,1,1, -0.133, 10593.508, 221.126, 52655.831 20/11/22,13:45:05,01,06,1, 11.9,1,1, -0.133, 10593.589, 221.101, 52655.818 20/11/22,13:45:05,02,06,1, 11.9,1,1, -0.133, 10593.600, 221.116, 52655.781 20/11/22,13:45:05,03,06,1, 11.9,1,1, -0.133, 10593.590, 221.133, 52655.749 20/11/22,13:45:05,04,06,1, 11.9,1,1, -0.133, 10593.631, 221.078, 52655.824 20/11/22,13:45:05,05,06,1, 11.9,1,1, -0.133, 10593.626, 221.074, 52655.747 20/11/22,13:45:05,06,06,1, 11.9,1,1, -0.133, 10593.628, 221.108, 52655.786 20/11/22,13:45:05,07,06,1, 11.9,1,1, -0.133, 10593.665, 221.044, 52655.761 20/11/22,13:45:05,08,06,1, 11.9,1,1, -0.133, 10593.672, 221.091, 52655.786 20/11/22,13:45:05,09,06,1, 11.9,1,1, -0.133, 10593.650, 221.103, 52655.722 20/11/22,13:45:05,10,06,1, 11.9,1,1, -0.133, 10593.672, 221.088, 52655.767 20/11/22,13:45:05,11,06,1, 11.9,1,1, -0.133, 10593.717, 221.104, 52655.743 20/11/22,13:45:05,12,06,1, 11.9,1,1, -0.133, 10593.743, 221.115, 52655.734 20/11/22,13:45:05,13,06,1, 11.9,1,1, -0.133, 10593.764, 221.078, 52655.768 20/11/22,13:45:05,14,06,1, 11.9,1,1, -0.133, 10593.785, 221.103, 52655.708 20/11/22,13:45:05,15,06,1, 11.9,1,1, -0.133, 10593.794, 221.111, 52655.747 20/11/22,13:45:05,16,06,1, 11.9,1,1, -0.133, 10593.815, 221.124, 52655.818 20/11/22,13:45:05,17,06,1, 11.9,1,1, -0.133, 10593.839, 221.154, 52655.787 20/11/22,13:45:05,18,06,1, 11.9,1,1, -0.133, 10593.849, 221.179, 52655.775 20/11/22,13:45:05,19,06,1, 11.9,1,1, -0.133, 10593.866, 221.128, 52655.742 20/11/22,13:45:06,00,06,1, 11.9,1,1, -0.134, 10593.859, 221.128, 52655.742 20/11/22,13:45:06,01,06,1, 11.9,1,1, -0.134, 10593.899, 221.181, 52655.671 20/11/22,13:45:06,02,06,1, 11.9,1,1, -0.134, 10593.912, 221.182, 52655.827 20/11/22,13:45:06,03,06,1, 11.9,1,1, -0.134, 10593.937, 221.201, 52655.815 20/11/22,13:45:06,04,06,1, 11.9,1,1, -0.134, 10593.958, 221.182, 52655.724 20/11/22,13:45:06,05,06,1, 11.9,1,1, -0.134, 10593.969, 221.182, 52655.751 20/11/22,13:45:06,06,06,1, 11.9,1,1, -0.134, 10593.986, 221.203, 52655.846 20/11/22,13:45:06,07,06,1, 11.9,1,1, -0.134, 10593.991, 221.169, 52655.728 20/11/22,13:45:06,08,06,1, 11.9,1,1, -0.134, 10594.025, 221.173, 52655.803 20/11/22,13:45:06,09,06,1, 11.9,1,1, -0.134, 10594.036, 221.192, 52655.803 20/11/22,13:45:06,10,06,1, 11.9,1,1, -0.134, 10594.042, 221.165, 52655.734 20/11/22,13:45:06,11,06,1, 11.9,1,1, -0.134, 10594.054, 221.167, 52655.680 20/11/22,13:45:06,12,06,1, 11.9,1,1, -0.134, 10594.061, 221.189, 52655.754 20/11/22,13:45:06,13,06,1, 11.9,1,1, -0.134, 10594.074, 221.146, 52655.767 20/11/22,13:45:06,14,06,1, 11.9,1,1, -0.134, 10594.092, 221.166, 52655.752 20/11/22,13:45:06,15,06,1, 11.9,1,1, -0.134, 10594.137, 221.167, 52655.715 20/11/22,13:45:06,16,06,1, 11.9,1,1, -0.134, 10594.100, 221.130, 52655.646 20/11/22,13:45:06,17,06,1, 11.9,1,1, -0.134, 10594.145, 221.164, 52655.775 20/11/22,13:45:06,18,06,1, 11.9,1,1, -0.134, 10594.140, 221.127, 52655.652 20/11/22,13:45:06,19,06,1, 11.9,1,1, -0.134, 10594.210, 221.135, 52655.637 20/11/22,13:45:07,00,06,1, 11.9,1,1, -0.136, 10594.209, 221.135, 52655.637 20/11/22,13:45:07,01,06,1, 11.9,1,1, -0.136, 10594.221, 221.176, 52655.695 20/11/22,13:45:07,02,06,1, 11.9,1,1, -0.136, 10594.231, 221.177, 52655.737 20/11/22,13:45:07,03,06,1, 11.9,1,1, -0.136, 10594.273, 221.205, 52655.719 20/11/22,13:45:07,04,06,1, 11.9,1,1, -0.136, 10594.292, 221.196, 52655.748 20/11/22,13:45:07,05,06,1, 11.9,1,1, -0.136, 10594.290, 221.196, 52655.706 20/11/22,13:45:07,06,06,1, 11.9,1,1, -0.136, 10594.288, 221.208, 52655.778 20/11/22,13:45:07,07,06,1, 11.9,1,1, -0.136, 10594.307, 221.218, 52655.769 20/11/22,13:45:07,08,06,1, 11.9,1,1, -0.136, 10594.329, 221.231, 52655.784 20/11/22,13:45:07,09,06,1, 11.9,1,1, -0.136, 10594.337, 221.247, 52655.710 20/11/22,13:45:07,10,06,1, 11.9,1,1, -0.136, 10594.368, 221.241, 52655.806 20/11/22,13:45:07,11,06,1, 11.9,1,1, -0.136, 10594.349, 221.243, 52655.814 20/11/22,13:45:07,12,06,1, 11.9,1,1, -0.136, 10594.419, 221.251, 52655.851 20/11/22,13:45:07,13,06,1, 11.9,1,1, -0.136, 10594.442, 221.259, 52655.736 20/11/22,13:45:07,14,06,1, 11.9,1,1, -0.136, 10594.431, 221.253, 52655.737 20/11/22,13:45:07,15,06,1, 11.9,1,1, -0.136, 10594.464, 221.260, 52655.629 20/11/22,13:45:07,16,06,1, 11.9,1,1, -0.136, 10594.486, 221.272, 52655.717 20/11/22,13:45:07,17,06,1, 11.9,1,1, -0.136, 10594.485, 221.269, 52655.725 20/11/22,13:45:07,18,06,1, 11.9,1,1, -0.136, 10594.479, 221.274, 52655.794 20/11/22,13:45:07,19,06,1, 11.9,1,1, -0.136, 10594.508, 221.254, 52655.783 20/11/22,13:45:08,00,06,1, 11.8,1,1, -0.133, 10594.501, 221.254, 52655.783 20/11/22,13:45:08,01,06,1, 11.8,1,1, -0.133, 10594.543, 221.242, 52655.673 20/11/22,13:45:08,02,06,1, 11.8,1,1, -0.133, 10594.577, 221.252, 52655.680 20/11/22,13:45:08,03,06,1, 11.8,1,1, -0.133, 10594.589, 221.254, 52655.662 20/11/22,13:45:08,04,06,1, 11.8,1,1, -0.133, 10594.568, 221.233, 52655.635 20/11/22,13:45:08,05,06,1, 11.8,1,1, -0.133, 10594.607, 221.237, 52655.674 20/11/22,13:45:08,06,06,1, 11.8,1,1, -0.133, 10594.613, 221.251, 52655.720 20/11/22,13:45:08,07,06,1, 11.8,1,1, -0.133, 10594.638, 221.247, 52655.627 20/11/22,13:45:08,08,06,1, 11.8,1,1, -0.133, 10594.649, 221.254, 52655.617 20/11/22,13:45:08,09,06,1, 11.8,1,1, -0.133, 10594.658, 221.241, 52655.687 20/11/22,13:45:08,10,06,1, 11.8,1,1, -0.133, 10594.691, 221.242, 52655.729 20/11/22,13:45:08,11,06,1, 11.8,1,1, -0.133, 10594.698, 221.282, 52655.663 20/11/22,13:45:08,12,06,1, 11.8,1,1, -0.133, 10594.711, 221.241, 52655.596 20/11/22,13:45:08,13,06,1, 11.8,1,1, -0.133, 10594.729, 221.250, 52655.661 20/11/22,13:45:08,14,06,1, 11.8,1,1, -0.133, 10594.760, 221.293, 52655.712 20/11/22,13:45:08,15,06,1, 11.8,1,1, -0.133, 10594.785, 221.260, 52655.629 20/11/22,13:45:08,16,06,1, 11.8,1,1, -0.133, 10594.783, 221.269, 52655.621 20/11/22,13:45:08,17,06,1, 11.8,1,1, -0.133, 10594.807, 221.296, 52655.667 20/11/22,13:45:08,18,06,1, 11.8,1,1, -0.133, 10594.827, 221.296, 52655.702 20/11/22,13:45:08,19,06,1, 11.8,1,1, -0.133, 10594.802, 221.317, 52655.679 20/11/22,13:45:09,00,06,1, 11.9,1,1, -0.134, 10594.794, 221.317, 52655.679 20/11/22,13:45:09,01,06,1, 11.9,1,1, -0.134, 10594.872, 221.315, 52655.669 20/11/22,13:45:09,02,06,1, 11.9,1,1, -0.134, 10594.873, 221.347, 52655.651 20/11/22,13:45:09,03,06,1, 11.9,1,1, -0.134, 10594.928, 221.344, 52655.652 20/11/22,13:45:09,04,06,1, 11.9,1,1, -0.134, 10594.937, 221.327, 52655.642 20/11/22,13:45:09,05,06,1, 11.9,1,1, -0.134, 10594.954, 221.373, 52655.707 20/11/22,13:45:09,06,06,1, 11.9,1,1, -0.134, 10594.944, 221.340, 52655.647 20/11/22,13:45:09,07,06,1, 11.9,1,1, -0.134, 10594.975, 221.348, 52655.660 20/11/22,13:45:09,08,06,1, 11.9,1,1, -0.134, 10594.972, 221.369, 52655.676 20/11/22,13:45:09,09,06,1, 11.9,1,1, -0.134, 10594.983, 221.340, 52655.615 20/11/22,13:45:09,10,06,1, 11.9,1,1, -0.134, 10595.020, 221.347, 52655.720 20/11/22,13:45:09,11,06,1, 11.9,1,1, -0.134, 10595.028, 221.352, 52655.605 20/11/22,13:45:09,12,06,1, 11.9,1,1, -0.134, 10595.044, 221.344, 52655.641 20/11/22,13:45:09,13,06,1, 11.9,1,1, -0.134, 10595.072, 221.327, 52655.615 20/11/22,13:45:09,14,06,1, 11.9,1,1, -0.134, 10595.091, 221.367, 52655.634 20/11/22,13:45:09,15,06,1, 11.9,1,1, -0.134, 10595.036, 221.361, 52655.719 20/11/22,13:45:09,16,06,1, 11.9,1,1, -0.134, 10595.125, 221.321, 52655.726 20/11/22,13:45:09,17,06,1, 11.9,1,1, -0.134, 10595.127, 221.343, 52655.637 20/11/22,13:45:09,18,06,1, 11.9,1,1, -0.134, 10595.111, 221.296, 52655.598 20/11/22,13:45:09,19,06,1, 11.9,1,1, -0.134, 10595.121, 221.313, 52655.584 20/11/22,13:45:10,00,05,1, 11.8,1,1, -0.132, 10595.119, 221.313, 52655.584 20/11/22,13:45:10,01,05,1, 11.8,1,1, -0.132, 10595.164, 221.300, 52655.671 20/11/22,13:45:10,02,05,1, 11.8,1,1, -0.132, 10595.206, 221.330, 52655.622 20/11/22,13:45:10,03,05,1, 11.8,1,1, -0.132, 10595.170, 221.298, 52655.570 20/11/22,13:45:10,04,05,1, 11.8,1,1, -0.132, 10595.215, 221.324, 52655.645 20/11/22,13:45:10,05,05,1, 11.8,1,1, -0.132, 10595.249, 221.347, 52655.606 20/11/22,13:45:10,06,05,1, 11.8,1,1, -0.132, 10595.237, 221.313, 52655.563 20/11/22,13:45:10,07,05,1, 11.8,1,1, -0.132, 10595.255, 221.343, 52655.659 20/11/22,13:45:10,08,05,1, 11.8,1,1, -0.132, 10595.256, 221.353, 52655.632 20/11/22,13:45:10,09,05,1, 11.8,1,1, -0.132, 10595.288, 221.350, 52655.668 20/11/22,13:45:10,10,05,1, 11.8,1,1, -0.132, 10595.302, 221.356, 52655.632 20/11/22,13:45:10,11,05,1, 11.8,1,1, -0.132, 10595.348, 221.402, 52655.676 20/11/22,13:45:10,12,05,1, 11.8,1,1, -0.132, 10595.329, 221.367, 52655.635 20/11/22,13:45:10,13,05,1, 11.8,1,1, -0.132, 10595.373, 221.390, 52655.607 20/11/22,13:45:10,14,05,1, 11.8,1,1, -0.132, 10595.358, 221.427, 52655.630 20/11/22,13:45:10,15,05,1, 11.8,1,1, -0.132, 10595.376, 221.384, 52655.590 20/11/22,13:45:10,16,05,1, 11.8,1,1, -0.132, 10595.396, 221.419, 52655.687 20/11/22,13:45:10,17,05,1, 11.8,1,1, -0.132, 10595.422, 221.439, 52655.689 20/11/22,13:45:10,18,05,1, 11.8,1,1, -0.132, 10595.411, 221.406, 52655.595 20/11/22,13:45:10,19,05,1, 11.8,1,1, -0.132, 10595.438, 221.429, 52655.618 20/11/22,13:45:11,00,06,1, 11.8,1,1, -0.136, 10595.436, 221.429, 52655.618 20/11/22,13:45:11,01,06,1, 11.8,1,1, -0.136, 10595.462, 221.432, 52655.670 20/11/22,13:45:11,02,06,1, 11.8,1,1, -0.136, 10595.492, 221.431, 52655.643 20/11/22,13:45:11,03,06,1, 11.8,1,1, -0.136, 10595.509, 221.447, 52655.601 20/11/22,13:45:11,04,06,1, 11.8,1,1, -0.136, 10595.525, 221.449, 52655.605 20/11/22,13:45:11,05,06,1, 11.8,1,1, -0.136, 10595.503, 221.424, 52655.566 20/11/22,13:45:11,06,06,1, 11.8,1,1, -0.136, 10595.530, 221.440, 52655.538 20/11/22,13:45:11,07,06,1, 11.8,1,1, -0.136, 10595.551, 221.469, 52655.669 20/11/22,13:45:11,08,06,1, 11.8,1,1, -0.136, 10595.558, 221.417, 52655.562 20/11/22,13:45:11,09,06,1, 11.8,1,1, -0.136, 10595.554, 221.411, 52655.572 20/11/22,13:45:11,10,06,1, 11.8,1,1, -0.136, 10595.577, 221.443, 52655.622 20/11/22,13:45:11,11,06,1, 11.8,1,1, -0.136, 10595.596, 221.459, 52655.639 20/11/22,13:45:11,12,06,1, 11.8,1,1, -0.136, 10595.610, 221.423, 52655.631 20/11/22,13:45:11,13,06,1, 11.8,1,1, -0.136, 10595.634, 221.432, 52655.605 20/11/22,13:45:11,14,06,1, 11.8,1,1, -0.136, 10595.630, 221.442, 52655.519 20/11/22,13:45:11,15,06,1, 11.8,1,1, -0.136, 10595.637, 221.414, 52655.653 20/11/22,13:45:11,16,06,1, 11.8,1,1, -0.136, 10595.661, 221.440, 52655.627 20/11/22,13:45:11,17,06,1, 11.8,1,1, -0.136, 10595.688, 221.405, 52655.562 20/11/22,13:45:11,18,06,1, 11.8,1,1, -0.136, 10595.695, 221.420, 52655.582 20/11/22,13:45:11,19,06,1, 11.8,1,1, -0.136, 10595.691, 221.418, 52655.580 20/11/22,13:45:12,00,06,1, 11.9,1,1, -0.133, 10595.686, 221.418, 52655.580 20/11/22,13:45:12,01,06,1, 11.9,1,1, -0.133, 10595.735, 221.456, 52655.658 20/11/22,13:45:12,02,06,1, 11.9,1,1, -0.133, 10595.771, 221.432, 52655.552 20/11/22,13:45:12,03,06,1, 11.9,1,1, -0.133, 10595.762, 221.448, 52655.565 20/11/22,13:45:12,04,06,1, 11.9,1,1, -0.133, 10595.798, 221.457, 52655.645 20/11/22,13:45:12,05,06,1, 11.9,1,1, -0.133, 10595.802, 221.480, 52655.642 20/11/22,13:45:12,06,06,1, 11.9,1,1, -0.133, 10595.811, 221.473, 52655.562 20/11/22,13:45:12,07,06,1, 11.9,1,1, -0.133, 10595.846, 221.480, 52655.605 20/11/22,13:45:12,08,06,1, 11.9,1,1, -0.133, 10595.861, 221.501, 52655.650 20/11/22,13:45:12,09,06,1, 11.9,1,1, -0.133, 10595.838, 221.461, 52655.570 20/11/22,13:45:12,10,06,1, 11.9,1,1, -0.133, 10595.860, 221.518, 52655.597 20/11/22,13:45:12,11,06,1, 11.9,1,1, -0.133, 10595.888, 221.533, 52655.658 20/11/22,13:45:12,12,06,1, 11.9,1,1, -0.133, 10595.887, 221.528, 52655.619 20/11/22,13:45:12,13,06,1, 11.9,1,1, -0.133, 10595.928, 221.524, 52655.558 20/11/22,13:45:12,14,06,1, 11.9,1,1, -0.133, 10595.904, 221.499, 52655.581 20/11/22,13:45:12,15,06,1, 11.9,1,1, -0.133, 10595.963, 221.552, 52655.634 20/11/22,13:45:12,16,06,1, 11.9,1,1, -0.133, 10595.926, 221.529, 52655.591 20/11/22,13:45:12,17,06,1, 11.9,1,1, -0.133, 10595.950, 221.515, 52655.555 20/11/22,13:45:12,18,06,1, 11.9,1,1, -0.133, 10595.937, 221.517, 52655.592 20/11/22,13:45:12,19,06,1, 11.9,1,1, -0.133, 10595.972, 221.535, 52655.608 20/11/22,13:45:13,00,06,1, 11.8,1,1, -0.134, 10595.970, 221.535, 52655.608 20/11/22,13:45:13,01,06,1, 11.8,1,1, -0.134, 10595.996, 221.540, 52655.507 20/11/22,13:45:13,02,06,1, 11.8,1,1, -0.134, 10595.992, 221.512, 52655.580 20/11/22,13:45:13,03,06,1, 11.8,1,1, -0.134, 10596.019, 221.512, 52655.558 20/11/22,13:45:13,04,06,1, 11.8,1,1, -0.134, 10596.017, 221.525, 52655.616 20/11/22,13:45:13,05,06,1, 11.8,1,1, -0.134, 10596.031, 221.530, 52655.563 20/11/22,13:45:13,06,06,1, 11.8,1,1, -0.134, 10596.064, 221.505, 52655.555 20/11/22,13:45:13,07,06,1, 11.8,1,1, -0.134, 10596.090, 221.512, 52655.558 20/11/22,13:45:13,08,06,1, 11.8,1,1, -0.134, 10596.078, 221.497, 52655.499 20/11/22,13:45:13,09,06,1, 11.8,1,1, -0.134, 10596.122, 221.496, 52655.551 20/11/22,13:45:13,10,06,1, 11.8,1,1, -0.134, 10596.125, 221.544, 52655.585 20/11/22,13:45:13,11,06,1, 11.8,1,1, -0.134, 10596.118, 221.483, 52655.504 20/11/22,13:45:13,12,06,1, 11.8,1,1, -0.134, 10596.143, 221.573, 52655.592 20/11/22,13:45:13,13,06,1, 11.8,1,1, -0.134, 10596.167, 221.534, 52655.521 20/11/22,13:45:13,14,06,1, 11.8,1,1, -0.134, 10596.175, 221.539, 52655.562 20/11/22,13:45:13,15,06,1, 11.8,1,1, -0.134, 10596.168, 221.559, 52655.625 20/11/22,13:45:13,16,06,1, 11.8,1,1, -0.134, 10596.177, 221.543, 52655.533 20/11/22,13:45:13,17,06,1, 11.8,1,1, -0.134, 10596.220, 221.550, 52655.547 20/11/22,13:45:13,18,06,1, 11.8,1,1, -0.134, 10596.224, 221.566, 52655.533 20/11/22,13:45:13,19,06,1, 11.8,1,1, -0.134, 10596.236, 221.573, 52655.556 20/11/22,13:45:14,00,06,1, 11.8,1,1, -0.134, 10596.229, 221.573, 52655.556 20/11/22,13:45:14,01,06,1, 11.8,1,1, -0.134, 10596.276, 221.620, 52655.628 20/11/22,13:45:14,02,06,1, 11.8,1,1, -0.134, 10596.287, 221.586, 52655.635 20/11/22,13:45:14,03,06,1, 11.8,1,1, -0.134, 10596.328, 221.580, 52655.553 20/11/22,13:45:14,04,06,1, 11.8,1,1, -0.134, 10596.327, 221.634, 52655.539 20/11/22,13:45:14,05,06,1, 11.8,1,1, -0.134, 10596.307, 221.597, 52655.528 20/11/22,13:45:14,06,06,1, 11.8,1,1, -0.134, 10596.364, 221.614, 52655.640 20/11/22,13:45:14,07,06,1, 11.8,1,1, -0.134, 10596.342, 221.610, 52655.545 20/11/22,13:45:14,08,06,1, 11.8,1,1, -0.134, 10596.353, 221.605, 52655.574 20/11/22,13:45:14,09,06,1, 11.8,1,1, -0.134, 10596.386, 221.640, 52655.533 20/11/22,13:45:14,10,06,1, 11.8,1,1, -0.134, 10596.360, 221.606, 52655.516 20/11/22,13:45:14,11,06,1, 11.8,1,1, -0.134, 10596.405, 221.635, 52655.601 20/11/22,13:45:14,12,06,1, 11.8,1,1, -0.134, 10596.412, 221.636, 52655.519 20/11/22,13:45:14,13,06,1, 11.8,1,1, -0.134, 10596.430, 221.612, 52655.507 20/11/22,13:45:14,14,06,1, 11.8,1,1, -0.134, 10596.418, 221.624, 52655.552 20/11/22,13:45:14,15,06,1, 11.8,1,1, -0.134, 10596.422, 221.610, 52655.523 20/11/22,13:45:14,16,06,1, 11.8,1,1, -0.134, 10596.452, 221.609, 52655.536 20/11/22,13:45:14,17,06,1, 11.8,1,1, -0.134, 10596.465, 221.584, 52655.488 20/11/22,13:45:14,18,06,1, 11.8,1,1, -0.134, 10596.486, 221.602, 52655.511 20/11/22,13:45:14,19,06,1, 11.8,1,1, -0.134, 10596.469, 221.599, 52655.550 20/11/22,13:45:15,00,07,1, 11.9,1,1, -0.137, 10596.462, 221.599, 52655.550 20/11/22,13:45:15,01,07,1, 11.9,1,1, -0.137, 10596.498, 221.646, 52655.596 20/11/22,13:45:15,02,07,1, 11.9,1,1, -0.137, 10596.508, 221.610, 52655.524 20/11/22,13:45:15,03,07,1, 11.9,1,1, -0.137, 10596.548, 221.602, 52655.493 20/11/22,13:45:15,04,07,1, 11.9,1,1, -0.137, 10596.536, 221.607, 52655.531 20/11/22,13:45:15,05,07,1, 11.9,1,1, -0.137, 10596.566, 221.615, 52655.489 20/11/22,13:45:15,06,07,1, 11.9,1,1, -0.137, 10596.571, 221.669, 52655.546 20/11/22,13:45:15,07,07,1, 11.9,1,1, -0.137, 10596.599, 221.630, 52655.497 20/11/22,13:45:15,08,07,1, 11.9,1,1, -0.137, 10596.564, 221.624, 52655.478 20/11/22,13:45:15,09,07,1, 11.9,1,1, -0.137, 10596.611, 221.639, 52655.510 20/11/22,13:45:15,10,07,1, 11.9,1,1, -0.137, 10596.623, 221.660, 52655.564 20/11/22,13:45:15,11,07,1, 11.9,1,1, -0.137, 10596.627, 221.682, 52655.542 20/11/22,13:45:15,12,07,1, 11.9,1,1, -0.137, 10596.671, 221.687, 52655.574 20/11/22,13:45:15,13,07,1, 11.9,1,1, -0.137, 10596.700, 221.684, 52655.547 20/11/22,13:45:15,14,07,1, 11.9,1,1, -0.137, 10596.661, 221.655, 52655.461 20/11/22,13:45:15,15,07,1, 11.9,1,1, -0.137, 10596.670, 221.717, 52655.572 20/11/22,13:45:15,16,07,1, 11.9,1,1, -0.137, 10596.690, 221.704, 52655.596 20/11/22,13:45:15,17,07,1, 11.9,1,1, -0.137, 10596.701, 221.723, 52655.554 20/11/22,13:45:15,18,07,1, 11.9,1,1, -0.137, 10596.749, 221.732, 52655.569 20/11/22,13:45:15,19,07,1, 11.9,1,1, -0.137, 10596.738, 221.721, 52655.504 20/11/22,13:45:16,00,07,1, 11.8,1,1, -0.135, 10596.738, 221.721, 52655.504 20/11/22,13:45:16,01,07,1, 11.8,1,1, -0.135, 10596.755, 221.738, 52655.506 20/11/22,13:45:16,02,07,1, 11.8,1,1, -0.135, 10596.758, 221.740, 52655.560 20/11/22,13:45:16,03,07,1, 11.8,1,1, -0.135, 10596.770, 221.739, 52655.566 20/11/22,13:45:16,04,07,1, 11.8,1,1, -0.135, 10596.784, 221.723, 52655.476 20/11/22,13:45:16,05,07,1, 11.8,1,1, -0.135, 10596.794, 221.763, 52655.493 20/11/22,13:45:16,06,07,1, 11.8,1,1, -0.135, 10596.808, 221.743, 52655.524 20/11/22,13:45:16,07,07,1, 11.8,1,1, -0.135, 10596.824, 221.746, 52655.500 20/11/22,13:45:16,08,07,1, 11.8,1,1, -0.135, 10596.820, 221.736, 52655.501 20/11/22,13:45:16,09,07,1, 11.8,1,1, -0.135, 10596.849, 221.773, 52655.476 20/11/22,13:45:16,10,07,1, 11.8,1,1, -0.135, 10596.828, 221.720, 52655.417 20/11/22,13:45:16,11,07,1, 11.8,1,1, -0.135, 10596.863, 221.739, 52655.486 20/11/22,13:45:16,12,07,1, 11.8,1,1, -0.135, 10596.860, 221.750, 52655.472 20/11/22,13:45:16,13,07,1, 11.8,1,1, -0.135, 10596.865, 221.695, 52655.469 20/11/22,13:45:16,14,07,1, 11.8,1,1, -0.135, 10596.888, 221.745, 52655.525 20/11/22,13:45:16,15,07,1, 11.8,1,1, -0.135, 10596.951, 221.738, 52655.579 20/11/22,13:45:16,16,07,1, 11.8,1,1, -0.135, 10596.883, 221.730, 52655.521 20/11/22,13:45:16,17,07,1, 11.8,1,1, -0.135, 10596.962, 221.765, 52655.502 20/11/22,13:45:16,18,07,1, 11.8,1,1, -0.135, 10596.931, 221.746, 52655.531 20/11/22,13:45:16,19,07,1, 11.8,1,1, -0.135, 10596.958, 221.742, 52655.530 20/11/22,13:45:17,00,07,1, 11.9,1,1, -0.135, 10596.955, 221.742, 52655.530 20/11/22,13:45:17,01,07,1, 11.9,1,1, -0.135, 10596.968, 221.742, 52655.353 20/11/22,13:45:17,02,07,1, 11.9,1,1, -0.135, 10596.981, 221.773, 52655.389 20/11/22,13:45:17,03,07,1, 11.9,1,1, -0.135, 10597.005, 221.763, 52655.469 20/11/22,13:45:17,04,07,1, 11.9,1,1, -0.135, 10597.010, 221.758, 52655.503 20/11/22,13:45:17,05,07,1, 11.9,1,1, -0.135, 10597.033, 221.787, 52655.515 20/11/22,13:45:17,06,07,1, 11.9,1,1, -0.135, 10597.030, 221.802, 52655.527 20/11/22,13:45:17,07,07,1, 11.9,1,1, -0.135, 10597.040, 221.800, 52655.537 20/11/22,13:45:17,08,07,1, 11.9,1,1, -0.135, 10597.055, 221.832, 52655.529 20/11/22,13:45:17,09,07,1, 11.9,1,1, -0.135, 10597.063, 221.846, 52655.463 20/11/22,13:45:17,10,07,1, 11.9,1,1, -0.135, 10597.073, 221.803, 52655.455 20/11/22,13:45:17,11,07,1, 11.9,1,1, -0.135, 10597.109, 221.861, 52655.523 20/11/22,13:45:17,12,07,1, 11.9,1,1, -0.135, 10597.094, 221.832, 52655.477 20/11/22,13:45:17,13,07,1, 11.9,1,1, -0.135, 10597.097, 221.858, 52655.436 20/11/22,13:45:17,14,07,1, 11.9,1,1, -0.135, 10597.112, 221.890, 52655.501 20/11/22,13:45:17,15,07,1, 11.9,1,1, -0.135, 10597.120, 221.822, 52655.474 20/11/22,13:45:17,16,07,1, 11.9,1,1, -0.135, 10597.142, 221.855, 52655.536 20/11/22,13:45:17,17,07,1, 11.9,1,1, -0.135, 10597.158, 221.844, 52655.533 20/11/22,13:45:17,18,07,1, 11.9,1,1, -0.135, 10597.164, 221.822, 52655.487 20/11/22,13:45:17,19,07,1, 11.9,1,1, -0.135, 10597.187, 221.857, 52655.431 20/11/22,13:45:18,00,07,1, 11.7,1,1, -0.135, 10597.180, 221.857, 52655.431 20/11/22,13:45:18,01,07,1, 11.7,1,1, -0.135, 10597.206, 221.827, 52655.440 20/11/22,13:45:18,02,07,1, 11.7,1,1, -0.135, 10597.207, 221.812, 52655.457 20/11/22,13:45:18,03,07,1, 11.7,1,1, -0.135, 10597.226, 221.850, 52655.514 20/11/22,13:45:18,04,07,1, 11.7,1,1, -0.135, 10597.239, 221.824, 52655.512 20/11/22,13:45:18,05,07,1, 11.7,1,1, -0.135, 10597.229, 221.810, 52655.379 20/11/22,13:45:18,06,07,1, 11.7,1,1, -0.135, 10597.227, 221.818, 52655.457 20/11/22,13:45:18,07,07,1, 11.7,1,1, -0.135, 10597.259, 221.791, 52655.439 20/11/22,13:45:18,08,07,1, 11.7,1,1, -0.135, 10597.291, 221.838, 52655.436 20/11/22,13:45:18,09,07,1, 11.7,1,1, -0.135, 10597.256, 221.781, 52655.356 20/11/22,13:45:18,10,07,1, 11.7,1,1, -0.135, 10597.273, 221.831, 52655.493 20/11/22,13:45:18,11,07,1, 11.7,1,1, -0.135, 10597.317, 221.821, 52655.356 20/11/22,13:45:18,12,07,1, 11.7,1,1, -0.135, 10597.305, 221.833, 52655.417 20/11/22,13:45:18,13,07,1, 11.7,1,1, -0.135, 10597.361, 221.846, 52655.506 20/11/22,13:45:18,14,07,1, 11.7,1,1, -0.135, 10597.363, 221.846, 52655.491 20/11/22,13:45:18,15,07,1, 11.7,1,1, -0.135, 10597.325, 221.845, 52655.403 20/11/22,13:45:18,16,07,1, 11.7,1,1, -0.135, 10597.367, 221.871, 52655.472 20/11/22,13:45:18,17,07,1, 11.7,1,1, -0.135, 10597.378, 221.877, 52655.463 20/11/22,13:45:18,18,07,1, 11.7,1,1, -0.135, 10597.363, 221.883, 52655.398 20/11/22,13:45:18,19,07,1, 11.7,1,1, -0.135, 10597.387, 221.901, 52655.459 20/11/22,13:45:19,00,07,1, 11.8,1,1, -0.133, 10597.380, 221.901, 52655.459 20/11/22,13:45:19,01,07,1, 11.8,1,1, -0.133, 10597.392, 221.901, 52655.408 20/11/22,13:45:19,02,07,1, 11.8,1,1, -0.133, 10597.427, 221.902, 52655.517 20/11/22,13:45:19,03,07,1, 11.8,1,1, -0.133, 10597.463, 221.929, 52655.548 20/11/22,13:45:19,04,07,1, 11.8,1,1, -0.133, 10597.516, 221.887, 52655.307 20/11/22,13:45:19,05,07,1, 11.8,1,1, -0.133, 10597.481, 221.945, 52655.481 20/11/22,13:45:19,06,07,1, 11.8,1,1, -0.133, 10597.482, 221.919, 52655.376 20/11/22,13:45:19,07,07,1, 11.8,1,1, -0.133, 10597.509, 221.952, 52655.556 20/11/22,13:45:19,08,07,1, 11.8,1,1, -0.133, 10597.504, 221.932, 52655.451 20/11/22,13:45:19,09,07,1, 11.8,1,1, -0.133, 10597.489, 221.919, 52655.510 20/11/22,13:45:19,10,07,1, 11.8,1,1, -0.133, 10597.515, 221.937, 52655.470 20/11/22,13:45:19,11,07,1, 11.8,1,1, -0.133, 10597.524, 221.934, 52655.493 20/11/22,13:45:19,12,07,1, 11.8,1,1, -0.133, 10597.531, 221.942, 52655.497 20/11/22,13:45:19,13,07,1, 11.8,1,1, -0.133, 10597.556, 221.919, 52655.385 20/11/22,13:45:19,14,07,1, 11.8,1,1, -0.133, 10597.537, 221.936, 52655.430 20/11/22,13:45:19,15,07,1, 11.8,1,1, -0.133, 10597.560, 221.934, 52655.413 20/11/22,13:45:19,16,07,1, 11.8,1,1, -0.133, 10597.583, 221.950, 52655.474 20/11/22,13:45:19,17,07,1, 11.8,1,1, -0.133, 10597.572, 221.902, 52655.417 20/11/22,13:45:19,18,07,1, 11.8,1,1, -0.133, 10597.543, 221.906, 52655.342 20/11/22,13:45:19,19,07,1, 11.8,1,1, -0.133, 10597.643, 221.943, 52655.352 20/11/22,13:45:20,00,07,1, 11.9,1,1, -0.137, 10597.639, 221.943, 52655.352 20/11/22,13:45:20,01,07,1, 11.9,1,1, -0.137, 10597.634, 221.944, 52655.276 20/11/22,13:45:20,02,07,1, 11.9,1,1, -0.137, 10597.635, 221.954, 52655.433 20/11/22,13:45:20,03,07,1, 11.9,1,1, -0.137, 10597.647, 221.893, 52655.333 20/11/22,13:45:20,04,07,1, 11.9,1,1, -0.137, 10597.658, 221.938, 52655.371 20/11/22,13:45:20,05,07,1, 11.9,1,1, -0.137, 10597.682, 221.977, 52655.449 20/11/22,13:45:20,06,07,1, 11.9,1,1, -0.137, 10597.677, 221.929, 52655.389 20/11/22,13:45:20,07,07,1, 11.9,1,1, -0.137, 10597.666, 221.969, 52655.420 20/11/22,13:45:20,08,07,1, 11.9,1,1, -0.137, 10597.674, 221.958, 52655.479 20/11/22,13:45:20,09,07,1, 11.9,1,1, -0.137, 10597.715, 221.965, 52655.455 20/11/22,13:45:20,10,07,1, 11.9,1,1, -0.137, 10597.750, 221.992, 52655.485 20/11/22,13:45:20,11,07,1, 11.9,1,1, -0.137, 10597.750, 221.991, 52655.409 20/11/22,13:45:20,12,07,1, 11.9,1,1, -0.137, 10597.705, 221.967, 52655.437 20/11/22,13:45:20,13,07,1, 11.9,1,1, -0.137, 10597.741, 222.006, 52655.462 20/11/22,13:45:20,14,07,1, 11.9,1,1, -0.137, 10597.768, 222.001, 52655.468 20/11/22,13:45:20,15,07,1, 11.9,1,1, -0.137, 10597.770, 221.998, 52655.459 20/11/22,13:45:20,16,07,1, 11.9,1,1, -0.137, 10597.787, 222.031, 52655.472 20/11/22,13:45:20,17,07,1, 11.9,1,1, -0.137, 10597.816, 222.025, 52655.442 20/11/22,13:45:20,18,07,1, 11.9,1,1, -0.137, 10597.832, 222.016, 52655.399 20/11/22,13:45:20,19,07,1, 11.9,1,1, -0.137, 10597.825, 222.047, 52655.431 20/11/22,13:45:21,00,07,1, 11.8,1,1, -0.131, 10597.823, 222.047, 52655.431 20/11/22,13:45:21,01,07,1, 11.8,1,1, -0.131, 10597.846, 222.069, 52655.496 20/11/22,13:45:21,02,07,1, 11.8,1,1, -0.131, 10597.856, 222.039, 52655.500 20/11/22,13:45:21,03,07,1, 11.8,1,1, -0.131, 10597.877, 222.015, 52655.363 20/11/22,13:45:21,04,07,1, 11.8,1,1, -0.131, 10597.899, 222.054, 52655.384 20/11/22,13:45:21,05,07,1, 11.8,1,1, -0.131, 10597.874, 222.058, 52655.386 20/11/22,13:45:21,06,07,1, 11.8,1,1, -0.131, 10597.898, 222.048, 52655.447 20/11/22,13:45:21,07,07,1, 11.8,1,1, -0.131, 10597.927, 222.058, 52655.494 20/11/22,13:45:21,08,07,1, 11.8,1,1, -0.131, 10597.904, 222.021, 52655.435 20/11/22,13:45:21,09,07,1, 11.8,1,1, -0.131, 10597.932, 222.043, 52655.358 20/11/22,13:45:21,10,07,1, 11.8,1,1, -0.131, 10597.925, 222.028, 52655.468 20/11/22,13:45:21,11,07,1, 11.8,1,1, -0.131, 10597.921, 222.027, 52655.311 20/11/22,13:45:21,12,07,1, 11.8,1,1, -0.131, 10597.937, 222.058, 52655.358 20/11/22,13:45:21,13,07,1, 11.8,1,1, -0.131, 10597.950, 222.043, 52655.437 20/11/22,13:45:21,14,07,1, 11.8,1,1, -0.131, 10597.948, 222.032, 52655.351 20/11/22,13:45:21,15,07,1, 11.8,1,1, -0.131, 10598.005, 222.041, 52655.376 20/11/22,13:45:21,16,07,1, 11.8,1,1, -0.131, 10597.982, 222.030, 52655.413 20/11/22,13:45:21,17,07,1, 11.8,1,1, -0.131, 10598.000, 222.016, 52655.403 20/11/22,13:45:21,18,07,1, 11.8,1,1, -0.131, 10598.022, 222.036, 52655.408 20/11/22,13:45:21,19,07,1, 11.8,1,1, -0.131, 10597.992, 222.012, 52655.363 20/11/22,13:45:22,00,07,1, 11.9,1,1, -0.135, 10597.990, 222.012, 52655.363 20/11/22,13:45:22,01,07,1, 11.9,1,1, -0.135, 10598.063, 222.046, 52655.365 20/11/22,13:45:22,02,07,1, 11.9,1,1, -0.135, 10598.050, 222.039, 52655.380 20/11/22,13:45:22,03,07,1, 11.9,1,1, -0.135, 10598.063, 222.077, 52655.386 20/11/22,13:45:22,04,07,1, 11.9,1,1, -0.135, 10598.075, 222.040, 52655.354 20/11/22,13:45:22,05,07,1, 11.9,1,1, -0.135, 10598.077, 222.039, 52655.381 20/11/22,13:45:22,06,07,1, 11.9,1,1, -0.135, 10598.108, 222.086, 52655.394 20/11/22,13:45:22,07,07,1, 11.9,1,1, -0.135, 10598.120, 222.051, 52655.314 20/11/22,13:45:22,08,07,1, 11.9,1,1, -0.135, 10598.112, 222.082, 52655.319 20/11/22,13:45:22,09,07,1, 11.9,1,1, -0.135, 10598.114, 222.092, 52655.410 20/11/22,13:45:22,10,07,1, 11.9,1,1, -0.135, 10598.130, 222.097, 52655.407 20/11/22,13:45:22,11,07,1, 11.9,1,1, -0.135, 10598.118, 222.076, 52655.377 20/11/22,13:45:22,12,07,1, 11.9,1,1, -0.135, 10598.136, 222.094, 52655.425 20/11/22,13:45:22,13,07,1, 11.9,1,1, -0.135, 10598.153, 222.104, 52655.386 20/11/22,13:45:22,14,07,1, 11.9,1,1, -0.135, 10598.175, 222.124, 52655.400 20/11/22,13:45:22,15,07,1, 11.9,1,1, -0.135, 10598.181, 222.128, 52655.383 20/11/22,13:45:22,16,07,1, 11.9,1,1, -0.135, 10598.203, 222.095, 52655.384 20/11/22,13:45:22,17,07,1, 11.9,1,1, -0.135, 10598.205, 222.125, 52655.431 20/11/22,13:45:22,18,07,1, 11.9,1,1, -0.135, 10598.183, 222.120, 52655.389 20/11/22,13:45:22,19,07,1, 11.9,1,1, -0.135, 10598.206, 222.133, 52655.304 20/11/22,13:45:23,00,06,1, 11.9,1,1, -0.134, 10598.198, 222.133, 52655.304 20/11/22,13:45:23,01,06,1, 11.9,1,1, -0.134, 10598.218, 222.147, 52655.416 20/11/22,13:45:23,02,06,1, 11.9,1,1, -0.134, 10598.260, 222.168, 52655.385 20/11/22,13:45:23,03,06,1, 11.9,1,1, -0.134, 10598.258, 222.158, 52655.424 20/11/22,13:45:23,04,06,1, 11.9,1,1, -0.134, 10598.280, 222.130, 52655.318 20/11/22,13:45:23,05,06,1, 11.9,1,1, -0.134, 10598.277, 222.183, 52655.448 20/11/22,13:45:23,06,06,1, 11.9,1,1, -0.134, 10598.304, 222.169, 52655.359 20/11/22,13:45:23,07,06,1, 11.9,1,1, -0.134, 10598.311, 222.157, 52655.348 20/11/22,13:45:23,08,06,1, 11.9,1,1, -0.134, 10598.278, 222.162, 52655.338 20/11/22,13:45:23,09,06,1, 11.9,1,1, -0.134, 10598.305, 222.164, 52655.381 20/11/22,13:45:23,10,06,1, 11.9,1,1, -0.134, 10598.295, 222.134, 52655.286 20/11/22,13:45:23,11,06,1, 11.9,1,1, -0.134, 10598.286, 222.133, 52655.347 20/11/22,13:45:23,12,06,1, 11.9,1,1, -0.134, 10598.297, 222.137, 52655.378 20/11/22,13:45:23,13,06,1, 11.9,1,1, -0.134, 10598.317, 222.144, 52655.348 20/11/22,13:45:23,14,06,1, 11.9,1,1, -0.134, 10598.366, 222.148, 52655.317 20/11/22,13:45:23,15,06,1, 11.9,1,1, -0.134, 10598.338, 222.126, 52655.374 20/11/22,13:45:23,16,06,1, 11.9,1,1, -0.134, 10598.350, 222.112, 52655.324 20/11/22,13:45:23,17,06,1, 11.9,1,1, -0.134, 10598.365, 222.159, 52655.340 20/11/22,13:45:23,18,06,1, 11.9,1,1, -0.134, 10598.363, 222.108, 52655.265 20/11/22,13:45:23,19,06,1, 11.9,1,1, -0.134, 10598.380, 222.139, 52655.375 20/11/22,13:45:24,00,07,1, 11.8,1,1, -0.136, 10598.373, 222.139, 52655.375 20/11/22,13:45:24,01,07,1, 11.8,1,1, -0.136, 10598.376, 222.131, 52655.349 20/11/22,13:45:24,02,07,1, 11.8,1,1, -0.136, 10598.416, 222.155, 52655.348 20/11/22,13:45:24,03,07,1, 11.8,1,1, -0.136, 10598.389, 222.145, 52655.301 20/11/22,13:45:24,04,07,1, 11.8,1,1, -0.136, 10598.441, 222.115, 52655.292 20/11/22,13:45:24,05,07,1, 11.8,1,1, -0.136, 10598.419, 222.158, 52655.380 20/11/22,13:45:24,06,07,1, 11.8,1,1, -0.136, 10598.445, 222.153, 52655.291 20/11/22,13:45:24,07,07,1, 11.8,1,1, -0.136, 10598.443, 222.147, 52655.337 20/11/22,13:45:24,08,07,1, 11.8,1,1, -0.136, 10598.451, 222.153, 52655.369 20/11/22,13:45:24,09,07,1, 11.8,1,1, -0.136, 10598.486, 222.156, 52655.386 20/11/22,13:45:24,10,07,1, 11.8,1,1, -0.136, 10598.477, 222.167, 52655.326 20/11/22,13:45:24,11,07,1, 11.8,1,1, -0.136, 10598.495, 222.186, 52655.318 20/11/22,13:45:24,12,07,1, 11.8,1,1, -0.136, 10598.476, 222.204, 52655.385 20/11/22,13:45:24,13,07,1, 11.8,1,1, -0.136, 10598.504, 222.197, 52655.394 20/11/22,13:45:24,14,07,1, 11.8,1,1, -0.136, 10598.535, 222.204, 52655.387 20/11/22,13:45:24,15,07,1, 11.8,1,1, -0.136, 10598.531, 222.194, 52655.353 20/11/22,13:45:24,16,07,1, 11.8,1,1, -0.136, 10598.539, 222.210, 52655.273 20/11/22,13:45:24,17,07,1, 11.8,1,1, -0.136, 10598.544, 222.231, 52655.388 20/11/22,13:45:24,18,07,1, 11.8,1,1, -0.136, 10598.563, 222.221, 52655.379 20/11/22,13:45:24,19,07,1, 11.8,1,1, -0.136, 10598.551, 222.243, 52655.332 20/11/22,13:45:25,00,07,1, 11.7,1,1, -0.131, 10598.549, 222.243, 52655.332 20/11/22,13:45:25,01,07,1, 11.7,1,1, -0.131, 10598.584, 222.224, 52655.269 20/11/22,13:45:25,02,07,1, 11.7,1,1, -0.131, 10598.605, 222.242, 52655.356 20/11/22,13:45:25,03,07,1, 11.7,1,1, -0.131, 10598.569, 222.216, 52655.281 20/11/22,13:45:25,04,07,1, 11.7,1,1, -0.131, 10598.576, 222.253, 52655.311 20/11/22,13:45:25,05,07,1, 11.7,1,1, -0.131, 10598.605, 222.221, 52655.374 20/11/22,13:45:25,06,07,1, 11.7,1,1, -0.131, 10598.602, 222.239, 52655.309 20/11/22,13:45:25,07,07,1, 11.7,1,1, -0.131, 10598.621, 222.215, 52655.361 20/11/22,13:45:25,08,07,1, 11.7,1,1, -0.131, 10598.617, 222.233, 52655.323 20/11/22,13:45:25,09,07,1, 11.7,1,1, -0.131, 10598.657, 222.232, 52655.316 20/11/22,13:45:25,10,07,1, 11.7,1,1, -0.131, 10598.659, 222.216, 52655.261 20/11/22,13:45:25,11,07,1, 11.7,1,1, -0.131, 10598.657, 222.238, 52655.279 20/11/22,13:45:25,12,07,1, 11.7,1,1, -0.131, 10598.635, 222.230, 52655.225 20/11/22,13:45:25,13,07,1, 11.7,1,1, -0.131, 10598.659, 222.214, 52655.332 20/11/22,13:45:25,14,07,1, 11.7,1,1, -0.131, 10598.652, 222.204, 52655.231 20/11/22,13:45:25,15,07,1, 11.7,1,1, -0.131, 10598.637, 222.204, 52655.261 20/11/22,13:45:25,16,07,1, 11.7,1,1, -0.131, 10598.670, 222.245, 52655.352 20/11/22,13:45:25,17,07,1, 11.7,1,1, -0.131, 10598.669, 222.203, 52655.237 20/11/22,13:45:25,18,07,1, 11.7,1,1, -0.131, 10598.700, 222.225, 52655.222 20/11/22,13:45:25,19,07,1, 11.7,1,1, -0.131, 10598.700, 222.226, 52655.293 20/11/22,13:45:26,00,07,1, 11.9,1,1, -0.135, 10598.699, 222.226, 52655.293 20/11/22,13:45:26,01,07,1, 11.9,1,1, -0.135, 10598.749, 222.238, 52655.246 20/11/22,13:45:26,02,07,1, 11.9,1,1, -0.135, 10598.757, 222.187, 52654.868 20/11/22,13:45:26,03,07,1, 11.9,1,1, -0.135, 10598.692, 222.219, 52655.229 20/11/22,13:45:26,04,07,1, 11.9,1,1, -0.135, 10598.718, 222.220, 52655.227 20/11/22,13:45:26,05,07,1, 11.9,1,1, -0.135, 10598.728, 222.238, 52655.197 20/11/22,13:45:26,06,07,1, 11.9,1,1, -0.135, 10598.723, 222.224, 52655.169 20/11/22,13:45:26,07,07,1, 11.9,1,1, -0.135, 10598.730, 222.229, 52655.243 20/11/22,13:45:26,08,07,1, 11.9,1,1, -0.135, 10598.754, 222.234, 52655.233 20/11/22,13:45:26,09,07,1, 11.9,1,1, -0.135, 10598.769, 222.249, 52655.302 20/11/22,13:45:26,10,07,1, 11.9,1,1, -0.135, 10598.783, 222.265, 52655.309 20/11/22,13:45:26,11,07,1, 11.9,1,1, -0.135, 10598.793, 222.289, 52655.335 20/11/22,13:45:26,12,07,1, 11.9,1,1, -0.135, 10598.810, 222.285, 52655.282 20/11/22,13:45:26,13,07,1, 11.9,1,1, -0.135, 10598.842, 222.310, 52655.249 20/11/22,13:45:26,14,07,1, 11.9,1,1, -0.135, 10598.820, 222.277, 52655.256 20/11/22,13:45:26,15,07,1, 11.9,1,1, -0.135, 10598.809, 222.305, 52655.328 20/11/22,13:45:26,16,07,1, 11.9,1,1, -0.135, 10598.814, 222.294, 52655.243 20/11/22,13:45:26,17,07,1, 11.9,1,1, -0.135, 10598.841, 222.269, 52655.257 20/11/22,13:45:26,18,07,1, 11.9,1,1, -0.135, 10598.847, 222.310, 52655.257 20/11/22,13:45:26,19,07,1, 11.9,1,1, -0.135, 10598.902, 222.308, 52655.316 20/11/22,13:45:27,00,07,1, 11.8,1,1, -0.136, 10598.899, 222.308, 52655.316 20/11/22,13:45:27,01,07,1, 11.8,1,1, -0.136, 10598.905, 222.362, 52655.355 20/11/22,13:45:27,02,07,1, 11.8,1,1, -0.136, 10598.871, 222.274, 52655.213 20/11/22,13:45:27,03,07,1, 11.8,1,1, -0.136, 10598.889, 222.320, 52655.285 20/11/22,13:45:27,04,07,1, 11.8,1,1, -0.136, 10598.914, 222.300, 52655.255 20/11/22,13:45:27,05,07,1, 11.8,1,1, -0.136, 10598.897, 222.286, 52655.123 20/11/22,13:45:27,06,07,1, 11.8,1,1, -0.136, 10598.905, 222.278, 52655.280 20/11/22,13:45:27,07,07,1, 11.8,1,1, -0.136, 10598.920, 222.302, 52655.302 20/11/22,13:45:27,08,07,1, 11.8,1,1, -0.136, 10598.916, 222.295, 52655.270 20/11/22,13:45:27,09,07,1, 11.8,1,1, -0.136, 10598.935, 222.296, 52655.222 20/11/22,13:45:27,10,07,1, 11.8,1,1, -0.136, 10598.931, 222.273, 52655.180 20/11/22,13:45:27,11,07,1, 11.8,1,1, -0.136, 10598.927, 222.259, 52655.238 20/11/22,13:45:27,12,07,1, 11.8,1,1, -0.136, 10598.951, 222.288, 52655.178 20/11/22,13:45:27,13,07,1, 11.8,1,1, -0.136, 10598.970, 222.252, 52655.205 20/11/22,13:45:27,14,07,1, 11.8,1,1, -0.136, 10598.938, 222.261, 52655.213 20/11/22,13:45:27,15,07,1, 11.8,1,1, -0.136, 10598.971, 222.277, 52655.183 20/11/22,13:45:27,16,07,1, 11.8,1,1, -0.136, 10598.975, 222.257, 52655.240 20/11/22,13:45:27,17,07,1, 11.8,1,1, -0.136, 10599.010, 222.266, 52655.187 20/11/22,13:45:27,18,07,1, 11.8,1,1, -0.136, 10598.989, 222.276, 52655.207 20/11/22,13:45:27,19,07,1, 11.8,1,1, -0.136, 10598.989, 222.285, 52655.214 20/11/22,13:45:28,00,07,1, 11.9,1,1, -0.132, 10598.983, 222.285, 52655.214 20/11/22,13:45:28,01,07,1, 11.9,1,1, -0.132, 10599.036, 222.269, 52655.125 20/11/22,13:45:28,02,07,1, 11.9,1,1, -0.132, 10599.026, 222.291, 52655.224 20/11/22,13:45:28,03,07,1, 11.9,1,1, -0.132, 10599.024, 222.304, 52655.249 20/11/22,13:45:28,04,07,1, 11.9,1,1, -0.132, 10599.033, 222.287, 52655.294 20/11/22,13:45:28,05,07,1, 11.9,1,1, -0.132, 10599.045, 222.294, 52655.250 20/11/22,13:45:28,06,07,1, 11.9,1,1, -0.132, 10599.041, 222.291, 52655.143 20/11/22,13:45:28,07,07,1, 11.9,1,1, -0.132, 10599.054, 222.294, 52655.162 20/11/22,13:45:28,08,07,1, 11.9,1,1, -0.132, 10599.048, 222.315, 52655.258 20/11/22,13:45:28,09,07,1, 11.9,1,1, -0.132, 10599.061, 222.335, 52655.265 20/11/22,13:45:28,10,07,1, 11.9,1,1, -0.132, 10599.079, 222.330, 52655.222 20/11/22,13:45:28,11,07,1, 11.9,1,1, -0.132, 10599.106, 222.365, 52655.161 20/11/22,13:45:28,12,07,1, 11.9,1,1, -0.132, 10599.092, 222.339, 52655.156 20/11/22,13:45:28,13,07,1, 11.9,1,1, -0.132, 10599.085, 222.295, 52655.192 20/11/22,13:45:28,14,07,1, 11.9,1,1, -0.132, 10599.140, 222.374, 52655.273 20/11/22,13:45:28,15,07,1, 11.9,1,1, -0.132, 10599.092, 222.364, 52655.244 20/11/22,13:45:28,16,07,1, 11.9,1,1, -0.132, 10599.142, 222.355, 52655.190 20/11/22,13:45:28,17,07,1, 11.9,1,1, -0.132, 10599.152, 222.398, 52655.187 20/11/22,13:45:28,18,07,1, 11.9,1,1, -0.132, 10599.142, 222.342, 52655.194 20/11/22,13:45:28,19,07,1, 11.9,1,1, -0.132, 10599.166, 222.381, 52655.183 20/11/22,13:45:29,00,07,1, 11.8,1,1, -0.131, 10599.158, 222.381, 52655.183 20/11/22,13:45:29,01,07,1, 11.8,1,1, -0.131, 10599.144, 222.365, 52655.201 20/11/22,13:45:29,02,07,1, 11.8,1,1, -0.131, 10599.160, 222.344, 52655.240 20/11/22,13:45:29,03,07,1, 11.8,1,1, -0.131, 10599.169, 222.330, 52655.235 20/11/22,13:45:29,04,07,1, 11.8,1,1, -0.131, 10599.179, 222.355, 52655.244 20/11/22,13:45:29,05,07,1, 11.8,1,1, -0.131, 10599.201, 222.367, 52655.245 20/11/22,13:45:29,06,07,1, 11.8,1,1, -0.131, 10599.193, 222.321, 52655.172 20/11/22,13:45:29,07,07,1, 11.8,1,1, -0.131, 10599.207, 222.335, 52655.239 20/11/22,13:45:29,08,07,1, 11.8,1,1, -0.131, 10599.226, 222.359, 52655.240 20/11/22,13:45:29,09,07,1, 11.8,1,1, -0.131, 10599.210, 222.366, 52655.474 20/11/22,13:45:29,10,07,1, 11.8,1,1, -0.131, 10599.245, 222.314, 52655.116 20/11/22,13:45:29,11,07,1, 11.8,1,1, -0.131, 10599.219, 222.332, 52655.098 20/11/22,13:45:29,12,07,1, 11.8,1,1, -0.131, 10599.230, 222.322, 52655.021 20/11/22,13:45:29,13,07,1, 11.8,1,1, -0.131, 10599.223, 222.326, 52655.106 20/11/22,13:45:29,14,07,1, 11.8,1,1, -0.131, 10599.218, 222.341, 52655.254 20/11/22,13:45:29,15,07,1, 11.8,1,1, -0.131, 10599.221, 222.299, 52655.164 20/11/22,13:45:29,16,07,1, 11.8,1,1, -0.131, 10599.262, 222.342, 52655.169 20/11/22,13:45:29,17,07,1, 11.8,1,1, -0.131, 10599.255, 222.331, 52655.101 20/11/22,13:45:29,18,07,1, 11.8,1,1, -0.131, 10599.245, 222.312, 52655.122 20/11/22,13:45:29,19,07,1, 11.8,1,1, -0.131, 10599.257, 222.329, 52655.196 20/11/22,13:45:30,00,07,1, 11.9,1,1, -0.134, 10599.250, 222.329, 52655.196 20/11/22,13:45:30,01,07,1, 11.9,1,1, -0.134, 10599.278, 222.300, 52655.089 20/11/22,13:45:30,02,07,1, 11.9,1,1, -0.134, 10599.292, 222.315, 52655.217 20/11/22,13:45:30,03,07,1, 11.9,1,1, -0.134, 10599.298, 222.297, 52655.145 20/11/22,13:45:30,04,07,1, 11.9,1,1, -0.134, 10599.318, 222.340, 52655.081 20/11/22,13:45:30,05,07,1, 11.9,1,1, -0.134, 10599.252, 222.322, 52655.018 20/11/22,13:45:30,06,07,1, 11.9,1,1, -0.134, 10599.358, 222.302, 52655.191 20/11/22,13:45:30,07,07,1, 11.9,1,1, -0.134, 10599.335, 222.319, 52655.096 20/11/22,13:45:30,08,07,1, 11.9,1,1, -0.134, 10599.351, 222.354, 52655.098 20/11/22,13:45:30,09,07,1, 11.9,1,1, -0.134, 10599.320, 222.342, 52655.113 20/11/22,13:45:30,10,07,1, 11.9,1,1, -0.134, 10599.350, 222.344, 52655.153 20/11/22,13:45:30,11,07,1, 11.9,1,1, -0.134, 10599.371, 222.357, 52655.127 20/11/22,13:45:30,12,07,1, 11.9,1,1, -0.134, 10599.333, 222.346, 52655.174 20/11/22,13:45:30,13,07,1, 11.9,1,1, -0.134, 10599.384, 222.379, 52655.166 20/11/22,13:45:30,14,07,1, 11.9,1,1, -0.134, 10599.346, 222.364, 52655.129 20/11/22,13:45:30,15,07,1, 11.9,1,1, -0.134, 10599.366, 222.360, 52655.117 20/11/22,13:45:30,16,07,1, 11.9,1,1, -0.134, 10599.402, 222.397, 52655.246 20/11/22,13:45:30,17,07,1, 11.9,1,1, -0.134, 10599.383, 222.358, 52655.137 20/11/22,13:45:30,18,07,1, 11.9,1,1, -0.134, 10599.374, 222.364, 52655.176 20/11/22,13:45:30,19,07,1, 11.9,1,1, -0.134, 10599.398, 222.369, 52655.165 20/11/22,13:45:31,00,07,1, 11.9,1,1, -0.137, 10599.391, 222.369, 52655.165 20/11/22,13:45:31,01,07,1, 11.9,1,1, -0.137, 10599.443, 222.403, 52655.106 20/11/22,13:45:31,02,07,1, 11.9,1,1, -0.137, 10599.412, 222.370, 52655.183 20/11/22,13:45:31,03,07,1, 11.9,1,1, -0.137, 10599.429, 222.396, 52655.162 20/11/22,13:45:31,04,07,1, 11.9,1,1, -0.137, 10599.407, 222.383, 52655.169 20/11/22,13:45:31,05,07,1, 11.9,1,1, -0.137, 10599.405, 222.367, 52655.126 20/11/22,13:45:31,06,07,1, 11.9,1,1, -0.137, 10599.444, 222.344, 52655.111 20/11/22,13:45:31,07,07,1, 11.9,1,1, -0.137, 10599.440, 222.343, 52655.123 20/11/22,13:45:31,08,07,1, 11.9,1,1, -0.137, 10599.453, 222.351, 52655.128 20/11/22,13:45:31,09,07,1, 11.9,1,1, -0.137, 10599.454, 222.369, 52655.120 20/11/22,13:45:31,10,07,1, 11.9,1,1, -0.137, 10599.461, 222.375, 52655.103 20/11/22,13:45:31,11,07,1, 11.9,1,1, -0.137, 10599.413, 222.346, 52655.080 20/11/22,13:45:31,12,07,1, 11.9,1,1, -0.137, 10599.465, 222.385, 52655.186 20/11/22,13:45:31,13,07,1, 11.9,1,1, -0.137, 10599.479, 222.397, 52655.172 20/11/22,13:45:31,14,07,1, 11.9,1,1, -0.137, 10599.461, 222.327, 52655.083 20/11/22,13:45:31,15,07,1, 11.9,1,1, -0.137, 10599.474, 222.357, 52655.151 20/11/22,13:45:31,16,07,1, 11.9,1,1, -0.137, 10599.465, 222.346, 52655.149 20/11/22,13:45:31,17,07,1, 11.9,1,1, -0.137, 10599.468, 222.350, 52655.115 20/11/22,13:45:31,18,07,1, 11.9,1,1, -0.137, 10599.506, 222.329, 52655.052 20/11/22,13:45:31,19,07,1, 11.9,1,1, -0.137, 10599.479, 222.358, 52655.327 20/11/22,13:45:32,00,09,1, 11.9,1,1, -0.138, 10599.475, 222.358, 52655.327 20/11/22,13:45:32,01,09,1, 11.9,1,1, -0.138, 10599.532, 222.384, 52655.141 20/11/22,13:45:32,02,09,1, 11.9,1,1, -0.138, 10599.509, 222.324, 52655.099 20/11/22,13:45:32,03,09,1, 11.9,1,1, -0.138, 10599.524, 222.372, 52655.129 20/11/22,13:45:32,04,09,1, 11.9,1,1, -0.138, 10599.536, 222.354, 52655.085 20/11/22,13:45:32,05,09,1, 11.9,1,1, -0.138, 10599.549, 222.328, 52655.054 20/11/22,13:45:32,06,09,1, 11.9,1,1, -0.138, 10599.529, 222.357, 52655.058 20/11/22,13:45:32,07,09,1, 11.9,1,1, -0.138, 10599.549, 222.364, 52655.158 20/11/22,13:45:32,08,09,1, 11.9,1,1, -0.138, 10599.566, 222.333, 52655.113 20/11/22,13:45:32,09,09,1, 11.9,1,1, -0.138, 10599.575, 222.386, 52655.073 20/11/22,13:45:32,10,09,1, 11.9,1,1, -0.138, 10599.581, 222.363, 52655.097 20/11/22,13:45:32,11,09,1, 11.9,1,1, -0.138, 10599.571, 222.356, 52654.994 20/11/22,13:45:32,12,09,1, 11.9,1,1, -0.138, 10599.572, 222.351, 52655.075 20/11/22,13:45:32,13,09,1, 11.9,1,1, -0.138, 10599.604, 222.390, 52655.053 20/11/22,13:45:32,14,09,1, 11.9,1,1, -0.138, 10599.617, 222.344, 52655.048 20/11/22,13:45:32,15,09,1, 11.9,1,1, -0.138, 10599.605, 222.384, 52655.094 20/11/22,13:45:32,16,09,1, 11.9,1,1, -0.138, 10599.591, 222.352, 52654.992 20/11/22,13:45:32,17,09,1, 11.9,1,1, -0.138, 10599.613, 222.400, 52655.131 20/11/22,13:45:32,18,09,1, 11.9,1,1, -0.138, 10599.636, 222.390, 52655.107 20/11/22,13:45:32,19,09,1, 11.9,1,1, -0.138, 10599.623, 222.349, 52655.124 20/11/22,13:45:33,00,09,1, 11.9,1,1, -0.135, 10599.617, 222.349, 52655.124 20/11/22,13:45:33,01,09,1, 11.9,1,1, -0.135, 10599.595, 222.346, 52654.986 20/11/22,13:45:33,02,09,1, 11.9,1,1, -0.135, 10599.648, 222.380, 52655.116 20/11/22,13:45:33,03,09,1, 11.9,1,1, -0.135, 10599.631, 222.405, 52655.168 20/11/22,13:45:33,04,09,1, 11.9,1,1, -0.135, 10599.676, 222.363, 52655.048 20/11/22,13:45:33,05,09,1, 11.9,1,1, -0.135, 10599.658, 222.364, 52655.070 20/11/22,13:45:33,06,09,1, 11.9,1,1, -0.135, 10599.662, 222.370, 52654.978 20/11/22,13:45:33,07,09,1, 11.9,1,1, -0.135, 10599.662, 222.386, 52655.050 20/11/22,13:45:33,08,09,1, 11.9,1,1, -0.135, 10599.678, 222.319, 52654.945 20/11/22,13:45:33,09,09,1, 11.9,1,1, -0.135, 10599.645, 222.375, 52655.138 20/11/22,13:45:33,10,09,1, 11.9,1,1, -0.135, 10599.689, 222.330, 52655.091 20/11/22,13:45:33,11,09,1, 11.9,1,1, -0.135, 10599.689, 222.314, 52655.019 20/11/22,13:45:33,12,09,1, 11.9,1,1, -0.135, 10599.672, 222.363, 52655.012 20/11/22,13:45:33,13,09,1, 11.9,1,1, -0.135, 10599.675, 222.330, 52655.016 20/11/22,13:45:33,14,09,1, 11.9,1,1, -0.135, 10599.695, 222.360, 52655.042 20/11/22,13:45:33,15,09,1, 11.9,1,1, -0.135, 10599.698, 222.302, 52655.066 20/11/22,13:45:33,16,09,1, 11.9,1,1, -0.135, 10599.709, 222.363, 52655.021 20/11/22,13:45:33,17,09,1, 11.9,1,1, -0.135, 10599.688, 222.324, 52654.999 20/11/22,13:45:33,18,09,1, 11.9,1,1, -0.135, 10599.718, 222.341, 52655.029 20/11/22,13:45:33,19,09,1, 11.9,1,1, -0.135, 10599.717, 222.332, 52654.963 20/11/22,13:45:34,00,09,1, 11.9,1,1, -0.137, 10599.717, 222.332, 52654.963 20/11/22,13:45:34,01,09,1, 11.9,1,1, -0.137, 10599.716, 222.359, 52655.027 20/11/22,13:45:34,02,09,1, 11.9,1,1, -0.137, 10599.729, 222.339, 52654.970 20/11/22,13:45:34,03,09,1, 11.9,1,1, -0.137, 10599.730, 222.363, 52655.016 20/11/22,13:45:34,04,09,1, 11.9,1,1, -0.137, 10599.746, 222.358, 52655.090 20/11/22,13:45:34,05,09,1, 11.9,1,1, -0.137, 10599.751, 222.357, 52655.007 20/11/22,13:45:34,06,09,1, 11.9,1,1, -0.137, 10599.715, 222.320, 52655.031 20/11/22,13:45:34,07,09,1, 11.9,1,1, -0.137, 10599.779, 222.329, 52655.030 20/11/22,13:45:34,08,09,1, 11.9,1,1, -0.137, 10599.794, 222.393, 52654.987 20/11/22,13:45:34,09,09,1, 11.9,1,1, -0.137, 10599.794, 222.393, 52655.104 20/11/22,13:45:34,10,09,1, 11.9,1,1, -0.137, 10599.782, 222.334, 52654.986 20/11/22,13:45:34,11,09,1, 11.9,1,1, -0.137, 10599.782, 222.356, 52655.052 20/11/22,13:45:34,12,09,1, 11.9,1,1, -0.137, 10599.777, 222.350, 52655.125 20/11/22,13:45:34,13,09,1, 11.9,1,1, -0.137, 10599.822, 222.397, 52655.062 20/11/22,13:45:34,14,09,1, 11.9,1,1, -0.137, 10599.862, 222.413, 52655.034 20/11/22,13:45:34,15,09,1, 11.9,1,1, -0.137, 10599.819, 222.341, 52654.987 20/11/22,13:45:34,16,09,1, 11.9,1,1, -0.137, 10599.810, 222.381, 52654.948 20/11/22,13:45:34,17,09,1, 11.9,1,1, -0.137, 10599.805, 222.356, 52655.043 20/11/22,13:45:34,18,09,1, 11.9,1,1, -0.137, 10599.842, 222.411, 52655.098 20/11/22,13:45:34,19,09,1, 11.9,1,1, -0.137, 10599.853, 222.428, 52655.113 20/11/22,13:45:35,00,09,1, 11.8,1,1, -0.134, 10599.850, 222.428, 52655.113 20/11/22,13:45:35,01,09,1, 11.8,1,1, -0.134, 10599.789, 222.359, 52655.011 20/11/22,13:45:35,02,09,1, 11.8,1,1, -0.134, 10599.810, 222.344, 52655.033 20/11/22,13:45:35,03,09,1, 11.8,1,1, -0.134, 10599.839, 222.376, 52655.030 20/11/22,13:45:35,04,09,1, 11.8,1,1, -0.134, 10599.822, 222.378, 52655.057 20/11/22,13:45:35,05,09,1, 11.8,1,1, -0.134, 10599.840, 222.349, 52654.995 20/11/22,13:45:35,06,09,1, 11.8,1,1, -0.134, 10599.831, 222.320, 52654.991 20/11/22,13:45:35,07,09,1, 11.8,1,1, -0.134, 10599.870, 222.346, 52654.927 20/11/22,13:45:35,08,09,1, 11.8,1,1, -0.134, 10599.872, 222.366, 52654.955 20/11/22,13:45:35,09,09,1, 11.8,1,1, -0.134, 10599.869, 222.334, 52654.981 20/11/22,13:45:35,10,09,1, 11.8,1,1, -0.134, 10599.854, 222.345, 52655.074 20/11/22,13:45:35,11,09,1, 11.8,1,1, -0.134, 10599.860, 222.336, 52655.028 20/11/22,13:45:35,12,09,1, 11.8,1,1, -0.134, 10599.866, 222.307, 52655.003 20/11/22,13:45:35,13,09,1, 11.8,1,1, -0.134, 10599.905, 222.352, 52654.964 20/11/22,13:45:35,14,09,1, 11.8,1,1, -0.134, 10599.858, 222.312, 52654.938 20/11/22,13:45:35,15,09,1, 11.8,1,1, -0.134, 10599.867, 222.314, 52654.909 20/11/22,13:45:35,16,09,1, 11.8,1,1, -0.134, 10599.896, 222.348, 52655.031 20/11/22,13:45:35,17,09,1, 11.8,1,1, -0.134, 10599.884, 222.302, 52654.830 20/11/22,13:45:35,18,09,1, 11.8,1,1, -0.134, 10599.898, 222.340, 52654.984 20/11/22,13:45:35,19,09,1, 11.8,1,1, -0.134, 10599.907, 222.332, 52654.955 20/11/22,13:45:36,00,08,1, 11.9,1,1, -0.136, 10599.900, 222.332, 52654.955 20/11/22,13:45:36,01,08,1, 11.9,1,1, -0.136, 10599.916, 222.351, 52654.998 20/11/22,13:45:36,02,08,1, 11.9,1,1, -0.136, 10599.931, 222.318, 52654.951 20/11/22,13:45:36,03,08,1, 11.9,1,1, -0.136, 10599.944, 222.362, 52654.982 20/11/22,13:45:36,04,08,1, 11.9,1,1, -0.136, 10599.947, 222.355, 52654.944 20/11/22,13:45:36,05,08,1, 11.9,1,1, -0.136, 10599.944, 222.342, 52654.906 20/11/22,13:45:36,06,08,1, 11.9,1,1, -0.136, 10599.945, 222.372, 52654.935 20/11/22,13:45:36,07,08,1, 11.9,1,1, -0.136, 10599.980, 222.395, 52654.995 20/11/22,13:45:36,08,08,1, 11.9,1,1, -0.136, 10599.954, 222.372, 52654.904 20/11/22,13:45:36,09,08,1, 11.9,1,1, -0.136, 10599.964, 222.376, 52654.914 20/11/22,13:45:36,10,08,1, 11.9,1,1, -0.136, 10599.965, 222.391, 52654.992 20/11/22,13:45:36,11,08,1, 11.9,1,1, -0.136, 10599.984, 222.369, 52654.893 20/11/22,13:45:36,12,08,1, 11.9,1,1, -0.136, 10599.963, 222.374, 52654.911 20/11/22,13:45:36,13,08,1, 11.9,1,1, -0.136, 10599.979, 222.385, 52654.941 20/11/22,13:45:36,14,08,1, 11.9,1,1, -0.136, 10599.990, 222.351, 52654.978 20/11/22,13:45:36,15,08,1, 11.9,1,1, -0.136, 10600.005, 222.406, 52654.971 20/11/22,13:45:36,16,08,1, 11.9,1,1, -0.136, 10600.018, 222.389, 52654.882 20/11/22,13:45:36,17,08,1, 11.9,1,1, -0.136, 10600.025, 222.352, 52654.994 20/11/22,13:45:36,18,08,1, 11.9,1,1, -0.136, 10600.014, 222.401, 52654.966 20/11/22,13:45:36,19,08,1, 11.9,1,1, -0.136, 10600.038, 222.375, 52654.889 20/11/22,13:45:37,00,08,1, 11.9,1,1, -0.138, 10600.034, 222.375, 52654.889 20/11/22,13:45:37,01,08,1, 11.9,1,1, -0.138, 10600.023, 222.373, 52654.888 20/11/22,13:45:37,02,08,1, 11.9,1,1, -0.138, 10600.040, 222.364, 52654.912 20/11/22,13:45:37,03,08,1, 11.9,1,1, -0.138, 10600.055, 222.396, 52654.951 20/11/22,13:45:37,04,08,1, 11.9,1,1, -0.138, 10600.020, 222.364, 52654.858 20/11/22,13:45:37,05,08,1, 11.9,1,1, -0.138, 10600.062, 222.382, 52654.963 20/11/22,13:45:37,06,08,1, 11.9,1,1, -0.138, 10600.036, 222.349, 52654.925 20/11/22,13:45:37,07,08,1, 11.9,1,1, -0.138, 10600.071, 222.369, 52654.942 20/11/22,13:45:37,08,08,1, 11.9,1,1, -0.138, 10600.070, 222.348, 52654.809 20/11/22,13:45:37,09,08,1, 11.9,1,1, -0.138, 10600.074, 222.366, 52654.789 20/11/22,13:45:37,10,08,1, 11.9,1,1, -0.138, 10600.077, 222.344, 52654.843 20/11/22,13:45:37,11,08,1, 11.9,1,1, -0.138, 10600.073, 222.337, 52654.824 20/11/22,13:45:37,12,08,1, 11.9,1,1, -0.138, 10600.111, 222.354, 52654.828 20/11/22,13:45:37,13,08,1, 11.9,1,1, -0.138, 10600.079, 222.330, 52654.787 20/11/22,13:45:37,14,08,1, 11.9,1,1, -0.138, 10600.097, 222.325, 52654.841 20/11/22,13:45:37,15,08,1, 11.9,1,1, -0.138, 10600.096, 222.336, 52654.817 20/11/22,13:45:37,16,08,1, 11.9,1,1, -0.138, 10600.087, 222.305, 52654.771 20/11/22,13:45:37,17,08,1, 11.9,1,1, -0.138, 10600.128, 222.323, 52654.829 20/11/22,13:45:37,18,08,1, 11.9,1,1, -0.138, 10600.118, 222.284, 52654.805 20/11/22,13:45:37,19,08,1, 11.9,1,1, -0.138, 10600.115, 222.315, 52654.820 20/11/22,13:45:38,00,08,1, 11.9,1,1, -0.132, 10600.109, 222.315, 52654.820 20/11/22,13:45:38,01,08,1, 11.9,1,1, -0.132, 10600.113, 222.311, 52654.811 20/11/22,13:45:38,02,08,1, 11.9,1,1, -0.132, 10600.134, 222.333, 52654.784 20/11/22,13:45:38,03,08,1, 11.9,1,1, -0.132, 10600.141, 222.324, 52654.848 20/11/22,13:45:38,04,08,1, 11.9,1,1, -0.132, 10600.140, 222.305, 52654.781 20/11/22,13:45:38,05,08,1, 11.9,1,1, -0.132, 10600.161, 222.328, 52654.861 20/11/22,13:45:38,06,08,1, 11.9,1,1, -0.132, 10600.160, 222.320, 52654.829 20/11/22,13:45:38,07,08,1, 11.9,1,1, -0.132, 10600.149, 222.347, 52654.848 20/11/22,13:45:38,08,08,1, 11.9,1,1, -0.132, 10600.183, 222.346, 52654.828 20/11/22,13:45:38,09,08,1, 11.9,1,1, -0.132, 10600.147, 222.327, 52654.786 20/11/22,13:45:38,10,08,1, 11.9,1,1, -0.132, 10600.181, 222.333, 52654.844 20/11/22,13:45:38,11,08,1, 11.9,1,1, -0.132, 10600.148, 222.344, 52654.782 20/11/22,13:45:38,12,08,1, 11.9,1,1, -0.132, 10600.214, 222.344, 52654.806 20/11/22,13:45:38,13,08,1, 11.9,1,1, -0.132, 10600.177, 222.352, 52654.792 20/11/22,13:45:38,14,08,1, 11.9,1,1, -0.132, 10600.190, 222.360, 52654.829 20/11/22,13:45:38,15,08,1, 11.9,1,1, -0.132, 10600.192, 222.350, 52654.752 20/11/22,13:45:38,16,08,1, 11.9,1,1, -0.132, 10600.221, 222.355, 52654.845 20/11/22,13:45:38,17,08,1, 11.9,1,1, -0.132, 10600.208, 222.382, 52654.888 20/11/22,13:45:38,18,08,1, 11.9,1,1, -0.132, 10600.201, 222.353, 52654.878 20/11/22,13:45:38,19,08,1, 11.9,1,1, -0.132, 10600.253, 222.379, 52654.892 20/11/22,13:45:39,00,09,1, 11.8,1,1, -0.134, 10600.251, 222.379, 52654.892 20/11/22,13:45:39,01,09,1, 11.8,1,1, -0.134, 10600.230, 222.346, 52654.835 20/11/22,13:45:39,02,09,1, 11.8,1,1, -0.134, 10600.275, 222.395, 52654.946 20/11/22,13:45:39,03,09,1, 11.8,1,1, -0.134, 10600.229, 222.366, 52654.811 20/11/22,13:45:39,04,09,1, 11.8,1,1, -0.134, 10600.229, 222.399, 52654.863 20/11/22,13:45:39,05,09,1, 11.8,1,1, -0.134, 10600.271, 222.384, 52654.838 20/11/22,13:45:39,06,09,1, 11.8,1,1, -0.134, 10600.244, 222.379, 52654.810 20/11/22,13:45:39,07,09,1, 11.8,1,1, -0.134, 10600.293, 222.436, 52654.878 20/11/22,13:45:39,08,09,1, 11.8,1,1, -0.134, 10600.274, 222.408, 52654.866 20/11/22,13:45:39,09,09,1, 11.8,1,1, -0.134, 10600.267, 222.383, 52654.763 20/11/22,13:45:39,10,09,1, 11.8,1,1, -0.134, 10600.262, 222.420, 52654.786 20/11/22,13:45:39,11,09,1, 11.8,1,1, -0.134, 10600.264, 222.382, 52654.836 20/11/22,13:45:39,12,09,1, 11.8,1,1, -0.134, 10600.319, 222.422, 52654.847 20/11/22,13:45:39,13,09,1, 11.8,1,1, -0.134, 10600.296, 222.383, 52654.807 20/11/22,13:45:39,14,09,1, 11.8,1,1, -0.134, 10600.289, 222.391, 52654.756 20/11/22,13:45:39,15,09,1, 11.8,1,1, -0.134, 10600.301, 222.393, 52654.849 20/11/22,13:45:39,16,09,1, 11.8,1,1, -0.134, 10600.316, 222.404, 52654.836 20/11/22,13:45:39,17,09,1, 11.8,1,1, -0.134, 10600.284, 222.364, 52654.823 20/11/22,13:45:39,18,09,1, 11.8,1,1, -0.134, 10600.311, 222.378, 52654.839 20/11/22,13:45:39,19,09,1, 11.8,1,1, -0.134, 10600.302, 222.384, 52654.719 20/11/22,13:45:40,00,09,1, 11.8,1,1, -0.136, 10600.301, 222.384, 52654.719 20/11/22,13:45:40,01,09,1, 11.8,1,1, -0.136, 10600.315, 222.373, 52654.786 20/11/22,13:45:40,02,09,1, 11.8,1,1, -0.136, 10600.318, 222.374, 52654.823 20/11/22,13:45:40,03,09,1, 11.8,1,1, -0.136, 10600.326, 222.350, 52654.723 20/11/22,13:45:40,04,09,1, 11.8,1,1, -0.136, 10600.310, 222.361, 52654.745 20/11/22,13:45:40,05,09,1, 11.8,1,1, -0.136, 10600.325, 222.364, 52654.790 20/11/22,13:45:40,06,09,1, 11.8,1,1, -0.136, 10600.327, 222.372, 52654.775 20/11/22,13:45:40,07,09,1, 11.8,1,1, -0.136, 10600.327, 222.370, 52654.813 20/11/22,13:45:40,08,09,1, 11.8,1,1, -0.136, 10600.355, 222.377, 52654.779 20/11/22,13:45:40,09,09,1, 11.8,1,1, -0.136, 10600.367, 222.409, 52654.840 20/11/22,13:45:40,10,09,1, 11.8,1,1, -0.136, 10600.354, 222.357, 52654.747 20/11/22,13:45:40,11,09,1, 11.8,1,1, -0.136, 10600.359, 222.379, 52654.789 20/11/22,13:45:40,12,09,1, 11.8,1,1, -0.136, 10600.349, 222.376, 52654.730 20/11/22,13:45:40,13,09,1, 11.8,1,1, -0.136, 10600.362, 222.330, 52654.702 20/11/22,13:45:40,14,09,1, 11.8,1,1, -0.136, 10600.362, 222.376, 52654.727 20/11/22,13:45:40,15,09,1, 11.8,1,1, -0.136, 10600.360, 222.384, 52654.749 20/11/22,13:45:40,16,09,1, 11.8,1,1, -0.136, 10600.385, 222.369, 52654.798 20/11/22,13:45:40,17,09,1, 11.8,1,1, -0.136, 10600.375, 222.361, 52654.815 20/11/22,13:45:40,18,09,1, 11.8,1,1, -0.136, 10600.390, 222.389, 52654.642 20/11/22,13:45:40,19,09,1, 11.8,1,1, -0.136, 10600.383, 222.380, 52654.760 20/11/22,13:45:41,00,09,1, 11.8,1,1, -0.136, 10600.376, 222.380, 52654.760 20/11/22,13:45:41,01,09,1, 11.8,1,1, -0.136, 10600.391, 222.379, 52654.814 20/11/22,13:45:41,02,09,1, 11.8,1,1, -0.136, 10600.414, 222.389, 52654.815 20/11/22,13:45:41,03,09,1, 11.8,1,1, -0.136, 10600.433, 222.401, 52654.783 20/11/22,13:45:41,04,09,1, 11.8,1,1, -0.136, 10600.423, 222.389, 52654.750 20/11/22,13:45:41,05,09,1, 11.8,1,1, -0.136, 10600.422, 222.364, 52654.729 20/11/22,13:45:41,06,09,1, 11.8,1,1, -0.136, 10600.439, 222.383, 52654.771 20/11/22,13:45:41,07,09,1, 11.8,1,1, -0.136, 10600.426, 222.390, 52654.799 20/11/22,13:45:41,08,09,1, 11.8,1,1, -0.136, 10600.444, 222.398, 52654.788 20/11/22,13:45:41,09,09,1, 11.8,1,1, -0.136, 10600.457, 222.394, 52654.702 20/11/22,13:45:41,10,09,1, 11.8,1,1, -0.136, 10600.424, 222.366, 52654.705 20/11/22,13:45:41,11,09,1, 11.8,1,1, -0.136, 10600.471, 222.423, 52654.821 20/11/22,13:45:41,12,09,1, 11.8,1,1, -0.136, 10600.461, 222.384, 52654.838 20/11/22,13:45:41,13,09,1, 11.8,1,1, -0.136, 10600.479, 222.415, 52654.808 20/11/22,13:45:41,14,09,1, 11.8,1,1, -0.136, 10600.493, 222.451, 52654.779 20/11/22,13:45:41,15,09,1, 11.8,1,1, -0.136, 10600.448, 222.420, 52654.764 20/11/22,13:45:41,16,09,1, 11.8,1,1, -0.136, 10600.473, 222.462, 52654.761 20/11/22,13:45:41,17,09,1, 11.8,1,1, -0.136, 10600.485, 222.448, 52654.741 20/11/22,13:45:41,18,09,1, 11.8,1,1, -0.136, 10600.475, 222.453, 52654.737 20/11/22,13:45:41,19,09,1, 11.8,1,1, -0.136, 10600.505, 222.485, 52654.826 20/11/22,13:45:42,00,09,1, 11.9,1,1, -0.138, 10600.501, 222.485, 52654.826 20/11/22,13:45:42,01,09,1, 11.9,1,1, -0.138, 10600.511, 222.446, 52654.789 20/11/22,13:45:42,02,09,1, 11.9,1,1, -0.138, 10600.467, 222.439, 52654.741 20/11/22,13:45:42,03,09,1, 11.9,1,1, -0.138, 10600.535, 222.483, 52654.787 20/11/22,13:45:42,04,09,1, 11.9,1,1, -0.138, 10600.490, 222.418, 52654.708 20/11/22,13:45:42,05,09,1, 11.9,1,1, -0.138, 10600.499, 222.464, 52654.688 20/11/22,13:45:42,06,09,1, 11.9,1,1, -0.138, 10600.491, 222.408, 52654.701 20/11/22,13:45:42,07,09,1, 11.9,1,1, -0.138, 10600.504, 222.452, 52654.761 20/11/22,13:45:42,08,09,1, 11.9,1,1, -0.138, 10600.505, 222.466, 52654.728 20/11/22,13:45:42,09,09,1, 11.9,1,1, -0.138, 10600.504, 222.436, 52654.724 20/11/22,13:45:42,10,09,1, 11.9,1,1, -0.138, 10600.524, 222.444, 52654.742 20/11/22,13:45:42,11,09,1, 11.9,1,1, -0.138, 10600.546, 222.417, 52654.691 20/11/22,13:45:42,12,09,1, 11.9,1,1, -0.138, 10600.543, 222.434, 52654.743 20/11/22,13:45:42,13,09,1, 11.9,1,1, -0.138, 10600.547, 222.437, 52654.661 20/11/22,13:45:42,14,09,1, 11.9,1,1, -0.138, 10600.525, 222.439, 52654.677 20/11/22,13:45:42,15,09,1, 11.9,1,1, -0.138, 10600.552, 222.385, 52654.634 20/11/22,13:45:42,16,09,1, 11.9,1,1, -0.138, 10600.550, 222.445, 52654.736 20/11/22,13:45:42,17,09,1, 11.9,1,1, -0.138, 10600.546, 222.391, 52654.643 20/11/22,13:45:42,18,09,1, 11.9,1,1, -0.138, 10600.579, 222.477, 52654.714 20/11/22,13:45:42,19,09,1, 11.9,1,1, -0.138, 10600.542, 222.403, 52654.605 20/11/22,13:45:43,00,09,1, 11.8,1,1, -0.137, 10600.535, 222.403, 52654.605 20/11/22,13:45:43,01,09,1, 11.8,1,1, -0.137, 10600.557, 222.432, 52654.709 20/11/22,13:45:43,02,09,1, 11.8,1,1, -0.137, 10600.579, 222.417, 52654.707 20/11/22,13:45:43,03,09,1, 11.8,1,1, -0.137, 10600.556, 222.424, 52654.683 20/11/22,13:45:43,04,09,1, 11.8,1,1, -0.137, 10600.586, 222.409, 52654.701 20/11/22,13:45:43,05,09,1, 11.8,1,1, -0.137, 10600.604, 222.411, 52654.662 20/11/22,13:45:43,06,09,1, 11.8,1,1, -0.137, 10600.622, 222.430, 52654.650 20/11/22,13:45:43,07,09,1, 11.8,1,1, -0.137, 10600.601, 222.417, 52654.650 20/11/22,13:45:43,08,09,1, 11.8,1,1, -0.137, 10600.599, 222.431, 52654.713 20/11/22,13:45:43,09,09,1, 11.8,1,1, -0.137, 10600.570, 222.450, 52654.708 20/11/22,13:45:43,10,09,1, 11.8,1,1, -0.137, 10600.621, 222.457, 52654.703 20/11/22,13:45:43,11,09,1, 11.8,1,1, -0.137, 10600.640, 222.437, 52654.669 20/11/22,13:45:43,12,09,1, 11.8,1,1, -0.137, 10600.637, 222.452, 52654.616 20/11/22,13:45:43,13,09,1, 11.8,1,1, -0.137, 10600.628, 222.457, 52654.702 20/11/22,13:45:43,14,09,1, 11.8,1,1, -0.137, 10600.617, 222.471, 52654.655 20/11/22,13:45:43,15,09,1, 11.8,1,1, -0.137, 10600.662, 222.454, 52654.655 20/11/22,13:45:43,16,09,1, 11.8,1,1, -0.137, 10600.656, 222.464, 52654.726 20/11/22,13:45:43,17,09,1, 11.8,1,1, -0.137, 10600.655, 222.472, 52654.698 20/11/22,13:45:43,18,09,1, 11.8,1,1, -0.137, 10600.695, 222.490, 52654.663 20/11/22,13:45:43,19,09,1, 11.8,1,1, -0.137, 10600.693, 222.445, 52654.614 20/11/22,13:45:44,00,09,1, 11.8,1,1, -0.135, 10600.693, 222.445, 52654.614 20/11/22,13:45:44,01,09,1, 11.8,1,1, -0.135, 10600.685, 222.498, 52654.723 20/11/22,13:45:44,02,09,1, 11.8,1,1, -0.135, 10600.693, 222.494, 52654.621 20/11/22,13:45:44,03,09,1, 11.8,1,1, -0.135, 10600.691, 222.522, 52654.804 20/11/22,13:45:44,04,09,1, 11.8,1,1, -0.135, 10600.705, 222.485, 52654.640 20/11/22,13:45:44,05,09,1, 11.8,1,1, -0.135, 10600.743, 222.515, 52654.632 20/11/22,13:45:44,06,09,1, 11.8,1,1, -0.135, 10600.682, 222.504, 52654.587 20/11/22,13:45:44,07,09,1, 11.8,1,1, -0.135, 10600.724, 222.484, 52654.721 20/11/22,13:45:44,08,09,1, 11.8,1,1, -0.135, 10600.720, 222.515, 52654.565 20/11/22,13:45:44,09,09,1, 11.8,1,1, -0.135, 10600.711, 222.504, 52654.811 20/11/22,13:45:44,10,09,1, 11.8,1,1, -0.135, 10600.733, 222.493, 52654.845 20/11/22,13:45:44,11,09,1, 11.8,1,1, -0.135, 10600.721, 222.506, 52654.685 20/11/22,13:45:44,12,09,1, 11.8,1,1, -0.135, 10600.740, 222.500, 52654.579 20/11/22,13:45:44,13,09,1, 11.8,1,1, -0.135, 10600.738, 222.480, 52654.637 20/11/22,13:45:44,14,09,1, 11.8,1,1, -0.135, 10600.739, 222.497, 52654.705 20/11/22,13:45:44,15,09,1, 11.8,1,1, -0.135, 10600.743, 222.467, 52654.608 20/11/22,13:45:44,16,09,1, 11.8,1,1, -0.135, 10600.743, 222.485, 52654.584 20/11/22,13:45:44,17,09,1, 11.8,1,1, -0.135, 10600.791, 222.503, 52654.699 20/11/22,13:45:44,18,09,1, 11.8,1,1, -0.135, 10600.738, 222.493, 52654.677 20/11/22,13:45:44,19,09,1, 11.8,1,1, -0.135, 10600.766, 222.491, 52654.553 20/11/22,13:45:45,00,08,1, 11.9,1,1, -0.137, 10600.760, 222.491, 52654.553 20/11/22,13:45:45,01,08,1, 11.9,1,1, -0.137, 10600.799, 222.474, 52654.721 20/11/22,13:45:45,02,08,1, 11.9,1,1, -0.137, 10600.810, 222.466, 52654.587 20/11/22,13:45:45,03,08,1, 11.9,1,1, -0.137, 10600.786, 222.483, 52654.643 20/11/22,13:45:45,04,08,1, 11.9,1,1, -0.137, 10600.775, 222.445, 52654.582 20/11/22,13:45:45,05,08,1, 11.9,1,1, -0.137, 10600.805, 222.474, 52654.682 20/11/22,13:45:45,06,08,1, 11.9,1,1, -0.137, 10600.820, 222.442, 52654.595 20/11/22,13:45:45,07,08,1, 11.9,1,1, -0.137, 10600.799, 222.458, 52654.590 20/11/22,13:45:45,08,08,1, 11.9,1,1, -0.137, 10600.796, 222.462, 52654.621 20/11/22,13:45:45,09,08,1, 11.9,1,1, -0.137, 10600.793, 222.414, 52654.636 20/11/22,13:45:45,10,08,1, 11.9,1,1, -0.137, 10600.842, 222.438, 52654.598 20/11/22,13:45:45,11,08,1, 11.9,1,1, -0.137, 10600.849, 222.450, 52654.605 20/11/22,13:45:45,12,08,1, 11.9,1,1, -0.137, 10600.842, 222.458, 52654.669 20/11/22,13:45:45,13,08,1, 11.9,1,1, -0.137, 10600.840, 222.507, 52654.670 20/11/22,13:45:45,14,08,1, 11.9,1,1, -0.137, 10600.839, 222.445, 52654.662 20/11/22,13:45:45,15,08,1, 11.9,1,1, -0.137, 10600.857, 222.472, 52654.590 20/11/22,13:45:45,16,08,1, 11.9,1,1, -0.137, 10600.858, 222.463, 52654.629 20/11/22,13:45:45,17,08,1, 11.9,1,1, -0.137, 10600.839, 222.451, 52654.548 20/11/22,13:45:45,18,08,1, 11.9,1,1, -0.137, 10600.885, 222.464, 52654.529 20/11/22,13:45:45,19,08,1, 11.9,1,1, -0.137, 10600.864, 222.475, 52654.524 20/11/22,13:45:46,00,08,1, 11.9,1,1, -0.136, 10600.860, 222.475, 52654.524 20/11/22,13:45:46,01,08,1, 11.9,1,1, -0.136, 10600.886, 222.486, 52654.591 20/11/22,13:45:46,02,08,1, 11.9,1,1, -0.136, 10600.881, 222.500, 52654.593 20/11/22,13:45:46,03,08,1, 11.9,1,1, -0.136, 10600.883, 222.444, 52654.622 20/11/22,13:45:46,04,08,1, 11.9,1,1, -0.136, 10600.943, 222.490, 52654.652 20/11/22,13:45:46,05,08,1, 11.9,1,1, -0.136, 10600.883, 222.476, 52654.610 20/11/22,13:45:46,06,08,1, 11.9,1,1, -0.136, 10600.949, 222.491, 52654.573 20/11/22,13:45:46,07,08,1, 11.9,1,1, -0.136, 10600.944, 222.507, 52654.590 20/11/22,13:45:46,08,08,1, 11.9,1,1, -0.136, 10600.919, 222.509, 52654.781 20/11/22,13:45:46,09,08,1, 11.9,1,1, -0.136, 10600.932, 222.501, 52654.607 20/11/22,13:45:46,10,08,1, 11.9,1,1, -0.136, 10600.900, 222.535, 52654.632 20/11/22,13:45:46,11,08,1, 11.9,1,1, -0.136, 10600.933, 222.509, 52654.619 20/11/22,13:45:46,12,08,1, 11.9,1,1, -0.136, 10600.965, 222.531, 52654.617 20/11/22,13:45:46,13,08,1, 11.9,1,1, -0.136, 10600.956, 222.509, 52654.557 20/11/22,13:45:46,14,08,1, 11.9,1,1, -0.136, 10600.959, 222.497, 52654.532 20/11/22,13:45:46,15,08,1, 11.9,1,1, -0.136, 10600.958, 222.534, 52654.625 20/11/22,13:45:46,16,08,1, 11.9,1,1, -0.136, 10600.956, 222.511, 52654.600 20/11/22,13:45:46,17,08,1, 11.9,1,1, -0.136, 10601.005, 222.516, 52654.541 20/11/22,13:45:46,18,08,1, 11.9,1,1, -0.136, 10600.981, 222.522, 52654.500 20/11/22,13:45:46,19,08,1, 11.9,1,1, -0.136, 10600.974, 222.506, 52654.629 20/11/22,13:45:47,00,08,1, 11.8,1,1, -0.136, 10600.969, 222.506, 52654.629 20/11/22,13:45:47,01,08,1, 11.8,1,1, -0.136, 10601.016, 222.515, 52654.602 20/11/22,13:45:47,02,08,1, 11.8,1,1, -0.136, 10601.008, 222.534, 52654.561 20/11/22,13:45:47,03,08,1, 11.8,1,1, -0.136, 10601.033, 222.555, 52654.591 20/11/22,13:45:47,04,08,1, 11.8,1,1, -0.136, 10601.009, 222.538, 52654.575 20/11/22,13:45:47,05,08,1, 11.8,1,1, -0.136, 10601.056, 222.548, 52654.621 20/11/22,13:45:47,06,08,1, 11.8,1,1, -0.136, 10601.043, 222.522, 52654.574 20/11/22,13:45:47,07,08,1, 11.8,1,1, -0.136, 10601.042, 222.503, 52654.557 20/11/22,13:45:47,08,08,1, 11.8,1,1, -0.136, 10601.080, 222.539, 52654.538 20/11/22,13:45:47,09,08,1, 11.8,1,1, -0.136, 10601.069, 222.521, 52654.531 20/11/22,13:45:47,10,08,1, 11.8,1,1, -0.136, 10601.045, 222.541, 52654.604 20/11/22,13:45:47,11,08,1, 11.8,1,1, -0.136, 10601.058, 222.511, 52654.623 20/11/22,13:45:47,12,08,1, 11.8,1,1, -0.136, 10601.093, 222.519, 52654.576 20/11/22,13:45:47,13,08,1, 11.8,1,1, -0.136, 10601.048, 222.517, 52654.504 20/11/22,13:45:47,14,08,1, 11.8,1,1, -0.136, 10601.072, 222.544, 52654.574 20/11/22,13:45:47,15,08,1, 11.8,1,1, -0.136, 10601.063, 222.548, 52654.578 20/11/22,13:45:47,16,08,1, 11.8,1,1, -0.136, 10601.077, 222.523, 52654.482 20/11/22,13:45:47,17,08,1, 11.8,1,1, -0.136, 10601.074, 222.506, 52654.478 20/11/22,13:45:47,18,08,1, 11.8,1,1, -0.136, 10601.071, 222.504, 52654.539 20/11/22,13:45:47,19,08,1, 11.8,1,1, -0.136, 10601.065, 222.523, 52654.570 20/11/22,13:45:48,00,08,1, 11.9,1,1, -0.134, 10601.060, 222.523, 52654.570 20/11/22,13:45:48,01,08,1, 11.9,1,1, -0.134, 10601.089, 222.497, 52654.527 20/11/22,13:45:48,02,08,1, 11.9,1,1, -0.134, 10601.132, 222.538, 52654.524 20/11/22,13:45:48,03,08,1, 11.9,1,1, -0.134, 10601.131, 222.488, 52654.476 20/11/22,13:45:48,04,08,1, 11.9,1,1, -0.134, 10601.113, 222.505, 52654.453 20/11/22,13:45:48,05,08,1, 11.9,1,1, -0.134, 10601.110, 222.493, 52654.541 20/11/22,13:45:48,06,08,1, 11.9,1,1, -0.134, 10601.088, 222.471, 52654.464 20/11/22,13:45:48,07,08,1, 11.9,1,1, -0.134, 10601.105, 222.497, 52654.442 20/11/22,13:45:48,08,08,1, 11.9,1,1, -0.134, 10601.153, 222.501, 52654.714 20/11/22,13:45:48,09,08,1, 11.9,1,1, -0.134, 10601.143, 222.465, 52654.439 20/11/22,13:45:48,10,08,1, 11.9,1,1, -0.134, 10601.113, 222.485, 52654.397 20/11/22,13:45:48,11,08,1, 11.9,1,1, -0.134, 10601.131, 222.491, 52654.451 20/11/22,13:45:48,12,08,1, 11.9,1,1, -0.134, 10601.134, 222.497, 52654.491 20/11/22,13:45:48,13,08,1, 11.9,1,1, -0.134, 10601.159, 222.497, 52654.427 20/11/22,13:45:48,14,08,1, 11.9,1,1, -0.134, 10601.160, 222.475, 52654.401 20/11/22,13:45:48,15,08,1, 11.9,1,1, -0.134, 10601.159, 222.457, 52654.388 20/11/22,13:45:48,16,08,1, 11.9,1,1, -0.134, 10601.152, 222.509, 52654.526 20/11/22,13:45:48,17,08,1, 11.9,1,1, -0.134, 10601.145, 222.489, 52654.486 20/11/22,13:45:48,18,08,1, 11.9,1,1, -0.134, 10601.175, 222.500, 52654.484 20/11/22,13:45:48,19,08,1, 11.9,1,1, -0.134, 10601.188, 222.513, 52654.542 20/11/22,13:45:49,00,09,1, 11.9,1,1, -0.138, 10601.186, 222.513, 52654.542 20/11/22,13:45:49,01,09,1, 11.9,1,1, -0.138, 10601.216, 222.524, 52654.455 20/11/22,13:45:49,02,09,1, 11.9,1,1, -0.138, 10601.197, 222.507, 52654.380 20/11/22,13:45:49,03,09,1, 11.9,1,1, -0.138, 10601.175, 222.519, 52654.421 20/11/22,13:45:49,04,09,1, 11.9,1,1, -0.138, 10601.234, 222.506, 52654.467 20/11/22,13:45:49,05,09,1, 11.9,1,1, -0.138, 10601.212, 222.508, 52654.494 20/11/22,13:45:49,06,09,1, 11.9,1,1, -0.138, 10601.211, 222.522, 52654.491 20/11/22,13:45:49,07,09,1, 11.9,1,1, -0.138, 10601.203, 222.548, 52654.554 20/11/22,13:45:49,08,09,1, 11.9,1,1, -0.138, 10601.219, 222.540, 52654.527 20/11/22,13:45:49,09,09,1, 11.9,1,1, -0.138, 10601.230, 222.533, 52654.397 20/11/22,13:45:49,10,09,1, 11.9,1,1, -0.138, 10601.229, 222.556, 52654.473 20/11/22,13:45:49,11,09,1, 11.9,1,1, -0.138, 10601.258, 222.517, 52654.541 20/11/22,13:45:49,12,09,1, 11.9,1,1, -0.138, 10601.275, 222.525, 52654.383 20/11/22,13:45:49,13,09,1, 11.9,1,1, -0.138, 10601.231, 222.514, 52654.519 20/11/22,13:45:49,14,09,1, 11.9,1,1, -0.138, 10601.247, 222.561, 52654.509 20/11/22,13:45:49,15,09,1, 11.9,1,1, -0.138, 10601.255, 222.553, 52654.424 20/11/22,13:45:49,16,09,1, 11.9,1,1, -0.138, 10601.226, 222.511, 52654.422 20/11/22,13:45:49,17,09,1, 11.9,1,1, -0.138, 10601.268, 222.540, 52654.530 20/11/22,13:45:49,18,09,1, 11.9,1,1, -0.138, 10601.270, 222.562, 52654.405 20/11/22,13:45:49,19,09,1, 11.9,1,1, -0.138, 10601.237, 222.554, 52654.463 20/11/22,13:45:50,00,08,1, 11.8,1,1, -0.136, 10601.236, 222.554, 52654.463 20/11/22,13:45:50,01,08,1, 11.8,1,1, -0.136, 10601.278, 222.547, 52654.483 20/11/22,13:45:50,02,08,1, 11.8,1,1, -0.136, 10601.269, 222.565, 52654.484 20/11/22,13:45:50,03,08,1, 11.8,1,1, -0.136, 10601.277, 222.547, 52654.417 20/11/22,13:45:50,04,08,1, 11.8,1,1, -0.136, 10601.249, 222.520, 52654.460 20/11/22,13:45:50,05,08,1, 11.8,1,1, -0.136, 10601.286, 222.545, 52654.459 20/11/22,13:45:50,06,08,1, 11.8,1,1, -0.136, 10601.281, 222.514, 52654.376 20/11/22,13:45:50,07,08,1, 11.8,1,1, -0.136, 10601.274, 222.535, 52654.430 20/11/22,13:45:50,08,08,1, 11.8,1,1, -0.136, 10601.301, 222.545, 52654.470 20/11/22,13:45:50,09,08,1, 11.8,1,1, -0.136, 10601.306, 222.526, 52654.485 20/11/22,13:45:50,10,08,1, 11.8,1,1, -0.136, 10601.283, 222.528, 52654.485 20/11/22,13:45:50,11,08,1, 11.8,1,1, -0.136, 10601.322, 222.520, 52654.488 20/11/22,13:45:50,12,08,1, 11.8,1,1, -0.136, 10601.279, 222.496, 52654.384 20/11/22,13:45:50,13,08,1, 11.8,1,1, -0.136, 10601.299, 222.506, 52654.353 20/11/22,13:45:50,14,08,1, 11.8,1,1, -0.136, 10601.326, 222.510, 52654.386 20/11/22,13:45:50,15,08,1, 11.8,1,1, -0.136, 10601.329, 222.515, 52654.457 20/11/22,13:45:50,16,08,1, 11.8,1,1, -0.136, 10601.317, 222.535, 52654.461 20/11/22,13:45:50,17,08,1, 11.8,1,1, -0.136, 10601.321, 222.529, 52654.491 20/11/22,13:45:50,18,08,1, 11.8,1,1, -0.136, 10601.311, 222.533, 52654.457 20/11/22,13:45:50,19,08,1, 11.8,1,1, -0.136, 10601.349, 222.534, 52654.483 20/11/22,13:45:51,00,08,1, 11.8,1,1, -0.137, 10601.344, 222.534, 52654.483 20/11/22,13:45:51,01,08,1, 11.8,1,1, -0.137, 10601.326, 222.514, 52654.438 20/11/22,13:45:51,02,08,1, 11.8,1,1, -0.137, 10601.339, 222.514, 52654.384 20/11/22,13:45:51,03,08,1, 11.8,1,1, -0.137, 10601.333, 222.524, 52654.442 20/11/22,13:45:51,04,08,1, 11.8,1,1, -0.137, 10601.337, 222.507, 52654.401 20/11/22,13:45:51,05,08,1, 11.8,1,1, -0.137, 10601.364, 222.531, 52654.378 20/11/22,13:45:51,06,08,1, 11.8,1,1, -0.137, 10601.358, 222.520, 52654.484 20/11/22,13:45:51,07,08,1, 11.8,1,1, -0.137, 10601.383, 222.524, 52654.402 20/11/22,13:45:51,08,08,1, 11.8,1,1, -0.137, 10601.314, 222.499, 52654.168 20/11/22,13:45:51,09,08,1, 11.8,1,1, -0.137, 10601.356, 222.529, 52654.523 20/11/22,13:45:51,10,08,1, 11.8,1,1, -0.137, 10601.372, 222.498, 52654.396 20/11/22,13:45:51,11,08,1, 11.8,1,1, -0.137, 10601.362, 222.516, 52654.464 20/11/22,13:45:51,12,08,1, 11.8,1,1, -0.137, 10601.381, 222.512, 52654.502 20/11/22,13:45:51,13,08,1, 11.8,1,1, -0.137, 10601.387, 222.499, 52654.382 20/11/22,13:45:51,14,08,1, 11.8,1,1, -0.137, 10601.382, 222.494, 52654.468 20/11/22,13:45:51,15,08,1, 11.8,1,1, -0.137, 10601.373, 222.489, 52654.375 20/11/22,13:45:51,16,08,1, 11.8,1,1, -0.137, 10601.374, 222.496, 52654.465 20/11/22,13:45:51,17,08,1, 11.8,1,1, -0.137, 10601.395, 222.497, 52654.427 20/11/22,13:45:51,18,08,1, 11.8,1,1, -0.137, 10601.416, 222.497, 52654.412 20/11/22,13:45:51,19,08,1, 11.8,1,1, -0.137, 10601.417, 222.477, 52654.364 20/11/22,13:45:52,00,08,1, 11.8,1,1, -0.135, 10601.411, 222.477, 52654.364 20/11/22,13:45:52,01,08,1, 11.8,1,1, -0.135, 10601.382, 222.489, 52654.380 20/11/22,13:45:52,02,08,1, 11.8,1,1, -0.135, 10601.386, 222.484, 52654.508 20/11/22,13:45:52,03,08,1, 11.8,1,1, -0.135, 10601.412, 222.500, 52654.401 20/11/22,13:45:52,04,08,1, 11.8,1,1, -0.135, 10601.426, 222.480, 52654.400 20/11/22,13:45:52,05,08,1, 11.8,1,1, -0.135, 10601.417, 222.476, 52654.352 20/11/22,13:45:52,06,08,1, 11.8,1,1, -0.135, 10601.397, 222.486, 52654.347 20/11/22,13:45:52,07,08,1, 11.8,1,1, -0.135, 10601.413, 222.500, 52654.385 20/11/22,13:45:52,08,08,1, 11.8,1,1, -0.135, 10601.397, 222.498, 52654.422 20/11/22,13:45:52,09,08,1, 11.8,1,1, -0.135, 10601.441, 222.465, 52654.338 20/11/22,13:45:52,10,08,1, 11.8,1,1, -0.135, 10601.409, 222.495, 52654.459 20/11/22,13:45:52,11,08,1, 11.8,1,1, -0.135, 10601.424, 222.492, 52654.426 20/11/22,13:45:52,12,08,1, 11.8,1,1, -0.135, 10601.434, 222.468, 52654.395 20/11/22,13:45:52,13,08,1, 11.8,1,1, -0.135, 10601.456, 222.497, 52654.419 20/11/22,13:45:52,14,08,1, 11.8,1,1, -0.135, 10601.445, 222.488, 52654.346 20/11/22,13:45:52,15,08,1, 11.8,1,1, -0.135, 10601.424, 222.463, 52654.377 20/11/22,13:45:52,16,08,1, 11.8,1,1, -0.135, 10601.456, 222.482, 52654.405 20/11/22,13:45:52,17,08,1, 11.8,1,1, -0.135, 10601.435, 222.468, 52654.412 20/11/22,13:45:52,18,08,1, 11.8,1,1, -0.135, 10601.450, 222.466, 52654.356 20/11/22,13:45:52,19,08,1, 11.8,1,1, -0.135, 10601.478, 222.472, 52654.375 20/11/22,13:45:53,00,08,1, 11.9,1,1, -0.137, 10601.469, 222.472, 52654.375 20/11/22,13:45:53,01,08,1, 11.9,1,1, -0.137, 10601.462, 222.457, 52654.426 20/11/22,13:45:53,02,08,1, 11.9,1,1, -0.137, 10601.441, 222.461, 52654.433 20/11/22,13:45:53,03,08,1, 11.9,1,1, -0.137, 10601.444, 222.441, 52654.422 20/11/22,13:45:53,04,08,1, 11.9,1,1, -0.137, 10601.481, 222.467, 52654.342 20/11/22,13:45:53,05,08,1, 11.9,1,1, -0.137, 10601.452, 222.451, 52654.377 20/11/22,13:45:53,06,08,1, 11.9,1,1, -0.137, 10601.469, 222.462, 52654.418 20/11/22,13:45:53,07,08,1, 11.9,1,1, -0.137, 10601.486, 222.479, 52654.452 20/11/22,13:45:53,08,08,1, 11.9,1,1, -0.137, 10601.475, 222.440, 52654.285 20/11/22,13:45:53,09,08,1, 11.9,1,1, -0.137, 10601.476, 222.439, 52654.345 20/11/22,13:45:53,10,08,1, 11.9,1,1, -0.137, 10601.466, 222.430, 52654.433 20/11/22,13:45:53,11,08,1, 11.9,1,1, -0.137, 10601.473, 222.443, 52654.348 20/11/22,13:45:53,12,08,1, 11.9,1,1, -0.137, 10601.479, 222.430, 52654.302 20/11/22,13:45:53,13,08,1, 11.9,1,1, -0.137, 10601.470, 222.415, 52654.345 20/11/22,13:45:53,14,08,1, 11.9,1,1, -0.137, 10601.501, 222.437, 52654.322 20/11/22,13:45:53,15,08,1, 11.9,1,1, -0.137, 10601.510, 222.440, 52654.274 20/11/22,13:45:53,16,08,1, 11.9,1,1, -0.137, 10601.480, 222.439, 52654.314 20/11/22,13:45:53,17,08,1, 11.9,1,1, -0.137, 10601.480, 222.443, 52654.349 20/11/22,13:45:53,18,08,1, 11.9,1,1, -0.137, 10601.511, 222.437, 52654.242 20/11/22,13:45:53,19,08,1, 11.9,1,1, -0.137, 10601.500, 222.445, 52654.375 20/11/22,13:45:54,00,08,1, 11.8,1,1, -0.137, 10601.494, 222.445, 52654.375 20/11/22,13:45:54,01,08,1, 11.8,1,1, -0.137, 10601.542, 222.413, 52654.289 20/11/22,13:45:54,02,08,1, 11.8,1,1, -0.137, 10601.502, 222.424, 52654.303 20/11/22,13:45:54,03,08,1, 11.8,1,1, -0.137, 10601.501, 222.411, 52654.280 20/11/22,13:45:54,04,08,1, 11.8,1,1, -0.137, 10601.505, 222.430, 52654.348 20/11/22,13:45:54,05,08,1, 11.8,1,1, -0.137, 10601.528, 222.425, 52654.271 20/11/22,13:45:54,06,08,1, 11.8,1,1, -0.137, 10601.518, 222.402, 52654.251 20/11/22,13:45:54,07,08,1, 11.8,1,1, -0.137, 10601.512, 222.416, 52654.323 20/11/22,13:45:54,08,08,1, 11.8,1,1, -0.137, 10601.544, 222.407, 52654.310 20/11/22,13:45:54,09,08,1, 11.8,1,1, -0.137, 10601.506, 222.406, 52654.325 20/11/22,13:45:54,10,08,1, 11.8,1,1, -0.137, 10601.507, 222.391, 52654.293 20/11/22,13:45:54,11,08,1, 11.8,1,1, -0.137, 10601.535, 222.411, 52654.347 20/11/22,13:45:54,12,08,1, 11.8,1,1, -0.137, 10601.536, 222.383, 52654.293 20/11/22,13:45:54,13,08,1, 11.8,1,1, -0.137, 10601.541, 222.388, 52654.293 20/11/22,13:45:54,14,08,1, 11.8,1,1, -0.137, 10601.530, 222.408, 52654.372 20/11/22,13:45:54,15,08,1, 11.8,1,1, -0.137, 10601.555, 222.400, 52654.258 20/11/22,13:45:54,16,08,1, 11.8,1,1, -0.137, 10601.540, 222.390, 52654.293 20/11/22,13:45:54,17,08,1, 11.8,1,1, -0.137, 10601.514, 222.368, 52654.298 20/11/22,13:45:54,18,08,1, 11.8,1,1, -0.137, 10601.546, 222.360, 52654.310 20/11/22,13:45:54,19,08,1, 11.8,1,1, -0.137, 10601.527, 222.377, 52654.306 20/11/22,13:45:55,00,08,1, 11.8,1,1, -0.138, 10601.519, 222.377, 52654.306 20/11/22,13:45:55,01,08,1, 11.8,1,1, -0.138, 10601.547, 222.355, 52654.283 20/11/22,13:45:55,02,08,1, 11.8,1,1, -0.138, 10601.559, 222.376, 52654.270 20/11/22,13:45:55,03,08,1, 11.8,1,1, -0.138, 10601.559, 222.375, 52654.543 20/11/22,13:45:55,04,08,1, 11.8,1,1, -0.138, 10601.593, 222.346, 52654.189 20/11/22,13:45:55,05,08,1, 11.8,1,1, -0.138, 10601.569, 222.363, 52654.256 20/11/22,13:45:55,06,08,1, 11.8,1,1, -0.138, 10601.554, 222.398, 52654.226 20/11/22,13:45:55,07,08,1, 11.8,1,1, -0.138, 10601.576, 222.376, 52654.267 20/11/22,13:45:55,08,08,1, 11.8,1,1, -0.138, 10601.571, 222.352, 52654.252 20/11/22,13:45:55,09,08,1, 11.8,1,1, -0.138, 10601.599, 222.381, 52654.196 20/11/22,13:45:55,10,08,1, 11.8,1,1, -0.138, 10601.569, 222.350, 52654.239 20/11/22,13:45:55,11,08,1, 11.8,1,1, -0.138, 10601.590, 222.363, 52654.239 20/11/22,13:45:55,12,08,1, 11.8,1,1, -0.138, 10601.581, 222.343, 52654.172 20/11/22,13:45:55,13,08,1, 11.8,1,1, -0.138, 10601.565, 222.353, 52654.348 20/11/22,13:45:55,14,08,1, 11.8,1,1, -0.138, 10601.559, 222.372, 52654.099 20/11/22,13:45:55,15,08,1, 11.8,1,1, -0.138, 10601.557, 222.351, 52654.197 20/11/22,13:45:55,16,08,1, 11.8,1,1, -0.138, 10601.550, 222.328, 52654.226 20/11/22,13:45:55,17,08,1, 11.8,1,1, -0.138, 10601.582, 222.351, 52654.237 20/11/22,13:45:55,18,08,1, 11.8,1,1, -0.138, 10601.572, 222.331, 52654.183 20/11/22,13:45:55,19,08,1, 11.8,1,1, -0.138, 10601.583, 222.319, 52654.139 20/11/22,13:45:56,00,08,1, 11.9,1,1, -0.137, 10601.578, 222.319, 52654.139 20/11/22,13:45:56,01,08,1, 11.9,1,1, -0.137, 10601.600, 222.300, 52654.196 20/11/22,13:45:56,02,08,1, 11.9,1,1, -0.137, 10601.574, 222.302, 52654.201 20/11/22,13:45:56,03,08,1, 11.9,1,1, -0.137, 10601.573, 222.284, 52654.210 20/11/22,13:45:56,04,08,1, 11.9,1,1, -0.137, 10601.574, 222.262, 52654.154 20/11/22,13:45:56,05,08,1, 11.9,1,1, -0.137, 10601.600, 222.292, 52654.243 20/11/22,13:45:56,06,08,1, 11.9,1,1, -0.137, 10601.577, 222.287, 52654.172 20/11/22,13:45:56,07,08,1, 11.9,1,1, -0.137, 10601.588, 222.285, 52654.121 20/11/22,13:45:56,08,08,1, 11.9,1,1, -0.137, 10601.560, 222.281, 52654.204 20/11/22,13:45:56,09,08,1, 11.9,1,1, -0.137, 10601.546, 222.245, 52654.124 20/11/22,13:45:56,10,08,1, 11.9,1,1, -0.137, 10601.573, 222.238, 52654.183 20/11/22,13:45:56,11,08,1, 11.9,1,1, -0.137, 10601.584, 222.283, 52654.232 20/11/22,13:45:56,12,08,1, 11.9,1,1, -0.137, 10601.589, 222.203, 52654.140 20/11/22,13:45:56,13,08,1, 11.9,1,1, -0.137, 10601.592, 222.258, 52654.140 20/11/22,13:45:56,14,08,1, 11.9,1,1, -0.137, 10601.573, 222.232, 52654.116 20/11/22,13:45:56,15,08,1, 11.9,1,1, -0.137, 10601.572, 222.210, 52654.193 20/11/22,13:45:56,16,08,1, 11.9,1,1, -0.137, 10601.574, 222.221, 52654.142 20/11/22,13:45:56,17,08,1, 11.9,1,1, -0.137, 10601.568, 222.237, 52654.205 20/11/22,13:45:56,18,08,1, 11.9,1,1, -0.137, 10601.584, 222.233, 52654.108 20/11/22,13:45:56,19,08,1, 11.9,1,1, -0.137, 10601.568, 222.233, 52654.186 20/11/22,13:45:57,00,08,1, 11.9,1,1, -0.138, 10601.561, 222.233, 52654.186 20/11/22,13:45:57,01,08,1, 11.9,1,1, -0.138, 10601.595, 222.232, 52654.203 20/11/22,13:45:57,02,08,1, 11.9,1,1, -0.138, 10601.597, 222.206, 52654.186 20/11/22,13:45:57,03,08,1, 11.9,1,1, -0.138, 10601.600, 222.214, 52654.172 20/11/22,13:45:57,04,08,1, 11.9,1,1, -0.138, 10601.601, 222.204, 52654.107 20/11/22,13:45:57,05,08,1, 11.9,1,1, -0.138, 10601.585, 222.199, 52654.165 20/11/22,13:45:57,06,08,1, 11.9,1,1, -0.138, 10601.602, 222.203, 52654.159 20/11/22,13:45:57,07,08,1, 11.9,1,1, -0.138, 10601.605, 222.191, 52654.191 20/11/22,13:45:57,08,08,1, 11.9,1,1, -0.138, 10601.596, 222.198, 52654.191 20/11/22,13:45:57,09,08,1, 11.9,1,1, -0.138, 10601.616, 222.180, 52654.119 20/11/22,13:45:57,10,08,1, 11.9,1,1, -0.138, 10601.593, 222.202, 52654.273 20/11/22,13:45:57,11,08,1, 11.9,1,1, -0.138, 10601.587, 222.186, 52654.080 20/11/22,13:45:57,12,08,1, 11.9,1,1, -0.138, 10601.578, 222.195, 52654.096 20/11/22,13:45:57,13,08,1, 11.9,1,1, -0.138, 10601.603, 222.220, 52654.068 20/11/22,13:45:57,14,08,1, 11.9,1,1, -0.138, 10601.602, 222.197, 52654.157 20/11/22,13:45:57,15,08,1, 11.9,1,1, -0.138, 10601.620, 222.196, 52654.134 20/11/22,13:45:57,16,08,1, 11.9,1,1, -0.138, 10601.629, 222.180, 52653.870 20/11/22,13:45:57,17,08,1, 11.9,1,1, -0.138, 10601.590, 222.147, 52654.063 20/11/22,13:45:57,18,08,1, 11.9,1,1, -0.138, 10601.599, 222.211, 52654.160 20/11/22,13:45:57,19,08,1, 11.9,1,1, -0.138, 10601.595, 222.176, 52654.204 20/11/22,13:45:58,00,08,1, 11.9,1,1, -0.136, 10601.594, 222.176, 52654.204 20/11/22,13:45:58,01,08,1, 11.9,1,1, -0.136, 10601.593, 222.200, 52654.181 20/11/22,13:45:58,02,08,1, 11.9,1,1, -0.136, 10601.595, 222.148, 52654.087 20/11/22,13:45:58,03,08,1, 11.9,1,1, -0.136, 10601.611, 222.212, 52654.173 20/11/22,13:45:58,04,08,1, 11.9,1,1, -0.136, 10601.602, 222.179, 52654.319 20/11/22,13:45:58,05,08,1, 11.9,1,1, -0.136, 10601.645, 222.171, 52654.225 20/11/22,13:45:58,06,08,1, 11.9,1,1, -0.136, 10601.617, 222.188, 52654.130 20/11/22,13:45:58,07,08,1, 11.9,1,1, -0.136, 10601.623, 222.151, 52654.155 20/11/22,13:45:58,08,08,1, 11.9,1,1, -0.136, 10601.640, 222.167, 52654.090 20/11/22,13:45:58,09,08,1, 11.9,1,1, -0.136, 10601.598, 222.168, 52654.120 20/11/22,13:45:58,10,08,1, 11.9,1,1, -0.136, 10601.641, 222.173, 52654.134 20/11/22,13:45:58,11,08,1, 11.9,1,1, -0.136, 10601.632, 222.188, 52654.169 20/11/22,13:45:58,12,08,1, 11.9,1,1, -0.136, 10601.633, 222.156, 52654.105 20/11/22,13:45:58,13,08,1, 11.9,1,1, -0.136, 10601.610, 222.150, 52654.079 20/11/22,13:45:58,14,08,1, 11.9,1,1, -0.136, 10601.637, 222.153, 52654.098 20/11/22,13:45:58,15,08,1, 11.9,1,1, -0.136, 10601.618, 222.140, 52654.096 20/11/22,13:45:58,16,08,1, 11.9,1,1, -0.136, 10601.631, 222.168, 52654.107 20/11/22,13:45:58,17,08,1, 11.9,1,1, -0.136, 10601.619, 222.121, 52654.106 20/11/22,13:45:58,18,08,1, 11.9,1,1, -0.136, 10601.609, 222.106, 52654.066 20/11/22,13:45:58,19,08,1, 11.9,1,1, -0.136, 10601.590, 222.140, 52654.150 20/11/22,13:45:59,00,08,1, 11.9,1,1, -0.138, 10601.586, 222.140, 52654.150 20/11/22,13:45:59,01,08,1, 11.9,1,1, -0.138, 10601.620, 222.148, 52654.099 20/11/22,13:45:59,02,08,1, 11.9,1,1, -0.138, 10601.620, 222.106, 52654.038 20/11/22,13:45:59,03,08,1, 11.9,1,1, -0.138, 10601.616, 222.117, 52653.987 20/11/22,13:45:59,04,08,1, 11.9,1,1, -0.138, 10601.605, 222.129, 52654.155 20/11/22,13:45:59,05,08,1, 11.9,1,1, -0.138, 10601.607, 222.087, 52653.986 20/11/22,13:45:59,06,08,1, 11.9,1,1, -0.138, 10601.623, 222.074, 52653.997 20/11/22,13:45:59,07,08,1, 11.9,1,1, -0.138, 10601.607, 222.049, 52654.087 20/11/22,13:45:59,08,08,1, 11.9,1,1, -0.138, 10601.638, 222.074, 52653.947 20/11/22,13:45:59,09,08,1, 11.9,1,1, -0.138, 10601.634, 222.074, 52654.116 20/11/22,13:45:59,10,08,1, 11.9,1,1, -0.138, 10601.637, 222.065, 52654.032 20/11/22,13:45:59,11,08,1, 11.9,1,1, -0.138, 10601.588, 222.043, 52653.997 20/11/22,13:45:59,12,08,1, 11.9,1,1, -0.138, 10601.586, 222.027, 52654.023 20/11/22,13:45:59,13,08,1, 11.9,1,1, -0.138, 10601.608, 222.058, 52654.073 20/11/22,13:45:59,14,08,1, 11.9,1,1, -0.138, 10601.614, 222.035, 52653.948 20/11/22,13:45:59,15,08,1, 11.9,1,1, -0.138, 10601.619, 222.032, 52654.020 20/11/22,13:45:59,16,08,1, 11.9,1,1, -0.138, 10601.616, 222.045, 52654.127 20/11/22,13:45:59,17,08,1, 11.9,1,1, -0.138, 10601.606, 221.999, 52653.997 20/11/22,13:45:59,18,08,1, 11.9,1,1, -0.138, 10601.604, 222.035, 52654.039 20/11/22,13:45:59,19,08,1, 11.9,1,1, -0.138, 10601.596, 222.008, 52653.965 20/11/22,13:46:00,00,08,1, 11.9,1,1, -0.135, 10601.594, 222.008, 52653.965 20/11/22,13:46:00,01,08,1, 11.9,1,1, -0.135, 10601.621, 222.002, 52654.031 20/11/22,13:46:00,02,08,1, 11.9,1,1, -0.135, 10601.592, 221.979, 52654.015 20/11/22,13:46:00,03,08,1, 11.9,1,1, -0.135, 10601.614, 221.995, 52653.941 20/11/22,13:46:00,04,08,1, 11.9,1,1, -0.135, 10601.616, 221.999, 52654.016 20/11/22,13:46:00,05,08,1, 11.9,1,1, -0.135, 10601.580, 221.971, 52653.981 20/11/22,13:46:00,06,08,1, 11.9,1,1, -0.135, 10601.622, 221.988, 52653.975 20/11/22,13:46:00,07,08,1, 11.9,1,1, -0.135, 10601.585, 221.957, 52654.033 20/11/22,13:46:00,08,08,1, 11.9,1,1, -0.135, 10601.624, 221.955, 52654.009 20/11/22,13:46:00,09,08,1, 11.9,1,1, -0.135, 10601.634, 221.973, 52653.999 20/11/22,13:46:00,10,08,1, 11.9,1,1, -0.135, 10601.610, 221.940, 52653.928 20/11/22,13:46:00,11,08,1, 11.9,1,1, -0.135, 10601.621, 221.961, 52653.970 20/11/22,13:46:00,12,08,1, 11.9,1,1, -0.135, 10601.624, 221.937, 52653.987 20/11/22,13:46:00,13,08,1, 11.9,1,1, -0.135, 10601.613, 221.929, 52653.991 20/11/22,13:46:00,14,08,1, 11.9,1,1, -0.135, 10601.616, 221.949, 52654.000 20/11/22,13:46:00,15,08,1, 11.9,1,1, -0.135, 10601.615, 221.926, 52653.917 20/11/22,13:46:00,16,08,1, 11.9,1,1, -0.135, 10601.613, 221.951, 52653.981 20/11/22,13:46:00,17,08,1, 11.9,1,1, -0.135, 10601.613, 221.939, 52653.994 20/11/22,13:46:00,18,08,1, 11.9,1,1, -0.135, 10601.610, 221.927, 52653.948 20/11/22,13:46:00,19,08,1, 11.9,1,1, -0.135, 10601.622, 221.942, 52653.931 20/11/22,13:46:01,00,07,1, 11.9,1,1, -0.141, 10601.619, 221.942, 52653.931 20/11/22,13:46:01,01,07,1, 11.9,1,1, -0.141, 10601.607, 221.905, 52653.920 20/11/22,13:46:01,02,07,1, 11.9,1,1, -0.141, 10601.616, 221.925, 52653.956 20/11/22,13:46:01,03,07,1, 11.9,1,1, -0.141, 10601.621, 221.939, 52653.949 20/11/22,13:46:01,04,07,1, 11.9,1,1, -0.141, 10601.601, 221.922, 52653.992 20/11/22,13:46:01,05,07,1, 11.9,1,1, -0.141, 10601.645, 221.925, 52654.002 20/11/22,13:46:01,06,07,1, 11.9,1,1, -0.141, 10601.638, 221.903, 52653.967 20/11/22,13:46:01,07,07,1, 11.9,1,1, -0.141, 10601.626, 221.911, 52653.980 20/11/22,13:46:01,08,07,1, 11.9,1,1, -0.141, 10601.648, 221.917, 52653.927 20/11/22,13:46:01,09,07,1, 11.9,1,1, -0.141, 10601.613, 221.905, 52653.961 20/11/22,13:46:01,10,07,1, 11.9,1,1, -0.141, 10601.636, 221.910, 52653.986 20/11/22,13:46:01,11,07,1, 11.9,1,1, -0.141, 10601.654, 221.920, 52654.021 20/11/22,13:46:01,12,07,1, 11.9,1,1, -0.141, 10601.675, 221.879, 52653.756 20/11/22,13:46:01,13,07,1, 11.9,1,1, -0.141, 10601.663, 221.885, 52653.884 20/11/22,13:46:01,14,07,1, 11.9,1,1, -0.141, 10601.636, 221.861, 52653.961 20/11/22,13:46:01,15,07,1, 11.9,1,1, -0.141, 10601.644, 221.869, 52653.873 20/11/22,13:46:01,16,07,1, 11.9,1,1, -0.141, 10601.611, 221.895, 52654.008 20/11/22,13:46:01,17,07,1, 11.9,1,1, -0.141, 10601.651, 221.856, 52653.917 20/11/22,13:46:01,18,07,1, 11.9,1,1, -0.141, 10601.617, 221.859, 52653.917 20/11/22,13:46:01,19,07,1, 11.9,1,1, -0.141, 10601.634, 221.859, 52653.931 20/11/22,13:46:02,00,08,1, 11.8,1,1, -0.138, 10601.628, 221.859, 52653.931 20/11/22,13:46:02,01,08,1, 11.8,1,1, -0.138, 10601.624, 221.885, 52653.952 20/11/22,13:46:02,02,08,1, 11.8,1,1, -0.138, 10601.590, 221.847, 52653.959 20/11/22,13:46:02,03,08,1, 11.8,1,1, -0.138, 10601.650, 221.849, 52653.965 20/11/22,13:46:02,04,08,1, 11.8,1,1, -0.138, 10601.650, 221.848, 52653.933 20/11/22,13:46:02,05,08,1, 11.8,1,1, -0.138, 10601.610, 221.814, 52653.814 20/11/22,13:46:02,06,08,1, 11.8,1,1, -0.138, 10601.642, 221.846, 52653.865 20/11/22,13:46:02,07,08,1, 11.8,1,1, -0.138, 10601.639, 221.845, 52653.909 20/11/22,13:46:02,08,08,1, 11.8,1,1, -0.138, 10601.622, 221.838, 52653.965 20/11/22,13:46:02,09,08,1, 11.8,1,1, -0.138, 10601.615, 221.832, 52653.905 20/11/22,13:46:02,10,08,1, 11.8,1,1, -0.138, 10601.617, 221.823, 52653.852 20/11/22,13:46:02,11,08,1, 11.8,1,1, -0.138, 10601.619, 221.829, 52653.841 20/11/22,13:46:02,12,08,1, 11.8,1,1, -0.138, 10601.613, 221.843, 52653.856 20/11/22,13:46:02,13,08,1, 11.8,1,1, -0.138, 10601.597, 221.797, 52653.900 20/11/22,13:46:02,14,08,1, 11.8,1,1, -0.138, 10601.635, 221.845, 52653.922 20/11/22,13:46:02,15,08,1, 11.8,1,1, -0.138, 10601.626, 221.821, 52653.895 20/11/22,13:46:02,16,08,1, 11.8,1,1, -0.138, 10601.583, 221.820, 52654.081 20/11/22,13:46:02,17,08,1, 11.8,1,1, -0.138, 10601.574, 221.810, 52653.983 20/11/22,13:46:02,18,08,1, 11.8,1,1, -0.138, 10601.616, 221.782, 52653.839 20/11/22,13:46:02,19,08,1, 11.8,1,1, -0.138, 10601.603, 221.804, 52654.054 20/11/22,13:46:03,00,08,1, 11.9,1,1, -0.140, 10601.603, 221.804, 52654.054 20/11/22,13:46:03,01,08,1, 11.9,1,1, -0.140, 10601.629, 221.773, 52654.017 20/11/22,13:46:03,02,08,1, 11.9,1,1, -0.140, 10601.644, 221.767, 52653.988 20/11/22,13:46:03,03,08,1, 11.9,1,1, -0.140, 10601.619, 221.756, 52653.974 20/11/22,13:46:03,04,08,1, 11.9,1,1, -0.140, 10601.608, 221.747, 52653.922 20/11/22,13:46:03,05,08,1, 11.9,1,1, -0.140, 10601.615, 221.746, 52653.923 20/11/22,13:46:03,06,08,1, 11.9,1,1, -0.140, 10601.601, 221.755, 52653.948 20/11/22,13:46:03,07,08,1, 11.9,1,1, -0.140, 10601.622, 221.762, 52653.983 20/11/22,13:46:03,08,08,1, 11.9,1,1, -0.140, 10601.598, 221.712, 52653.883 20/11/22,13:46:03,09,08,1, 11.9,1,1, -0.140, 10601.620, 221.721, 52653.921 20/11/22,13:46:03,10,08,1, 11.9,1,1, -0.140, 10601.610, 221.712, 52653.940 20/11/22,13:46:03,11,08,1, 11.9,1,1, -0.140, 10601.622, 221.717, 52653.937 20/11/22,13:46:03,12,08,1, 11.9,1,1, -0.140, 10601.636, 221.701, 52653.898 20/11/22,13:46:03,13,08,1, 11.9,1,1, -0.140, 10601.598, 221.697, 52653.925 20/11/22,13:46:03,14,08,1, 11.9,1,1, -0.140, 10601.620, 221.666, 52653.909 20/11/22,13:46:03,15,08,1, 11.9,1,1, -0.140, 10601.614, 221.658, 52653.698 20/11/22,13:46:03,16,08,1, 11.9,1,1, -0.140, 10601.620, 221.687, 52653.883 20/11/22,13:46:03,17,08,1, 11.9,1,1, -0.140, 10601.605, 221.647, 52653.769 20/11/22,13:46:03,18,08,1, 11.9,1,1, -0.140, 10601.609, 221.618, 52653.668 20/11/22,13:46:03,19,08,1, 11.9,1,1, -0.140, 10601.640, 221.638, 52653.706 20/11/22,13:46:04,00,08,1, 11.8,1,1, -0.137, 10601.636, 221.638, 52653.706 20/11/22,13:46:04,01,08,1, 11.8,1,1, -0.137, 10601.611, 221.620, 52653.696 20/11/22,13:46:04,02,08,1, 11.8,1,1, -0.137, 10601.607, 221.581, 52653.643 20/11/22,13:46:04,03,08,1, 11.8,1,1, -0.137, 10601.625, 221.582, 52653.693 20/11/22,13:46:04,04,08,1, 11.8,1,1, -0.137, 10601.594, 221.575, 52653.666 20/11/22,13:46:04,05,08,1, 11.8,1,1, -0.137, 10601.628, 221.576, 52653.667 20/11/22,13:46:04,06,08,1, 11.8,1,1, -0.137, 10601.606, 221.545, 52653.646 20/11/22,13:46:04,07,08,1, 11.8,1,1, -0.137, 10601.614, 221.581, 52653.695 20/11/22,13:46:04,08,08,1, 11.8,1,1, -0.137, 10601.596, 221.523, 52653.647 20/11/22,13:46:04,09,08,1, 11.8,1,1, -0.137, 10601.626, 221.577, 52653.705 20/11/22,13:46:04,10,08,1, 11.8,1,1, -0.137, 10601.598, 221.517, 52653.623 20/11/22,13:46:04,11,08,1, 11.8,1,1, -0.137, 10601.606, 221.578, 52653.702 20/11/22,13:46:04,12,08,1, 11.8,1,1, -0.137, 10601.618, 221.540, 52653.629 20/11/22,13:46:04,13,08,1, 11.8,1,1, -0.137, 10601.624, 221.543, 52653.700 20/11/22,13:46:04,14,08,1, 11.8,1,1, -0.137, 10601.639, 221.510, 52653.671 20/11/22,13:46:04,15,08,1, 11.8,1,1, -0.137, 10601.609, 221.551, 52653.868 20/11/22,13:46:04,16,08,1, 11.8,1,1, -0.137, 10601.608, 221.550, 52653.905 20/11/22,13:46:04,17,08,1, 11.8,1,1, -0.137, 10601.619, 221.565, 52653.811 20/11/22,13:46:04,18,08,1, 11.8,1,1, -0.137, 10601.626, 221.484, 52653.737 20/11/22,13:46:04,19,08,1, 11.8,1,1, -0.137, 10601.638, 221.538, 52653.833 20/11/22,13:46:05,00,08,1, 11.8,1,1, -0.134, 10601.636, 221.538, 52653.833 20/11/22,13:46:05,01,08,1, 11.8,1,1, -0.134, 10601.646, 221.483, 52653.698 20/11/22,13:46:05,02,08,1, 11.8,1,1, -0.134, 10601.661, 221.514, 52653.800 20/11/22,13:46:05,03,08,1, 11.8,1,1, -0.134, 10601.613, 221.485, 52653.752 20/11/22,13:46:05,04,08,1, 11.8,1,1, -0.134, 10601.628, 221.474, 52653.818 20/11/22,13:46:05,05,08,1, 11.8,1,1, -0.134, 10601.652, 221.497, 52653.754 20/11/22,13:46:05,06,08,1, 11.8,1,1, -0.134, 10601.654, 221.476, 52653.714 20/11/22,13:46:05,07,08,1, 11.8,1,1, -0.134, 10601.657, 221.464, 52653.750 20/11/22,13:46:05,08,08,1, 11.8,1,1, -0.134, 10601.640, 221.496, 52653.784 20/11/22,13:46:05,09,08,1, 11.8,1,1, -0.134, 10601.662, 221.486, 52653.705 20/11/22,13:46:05,10,08,1, 11.8,1,1, -0.134, 10601.645, 221.477, 52653.733 20/11/22,13:46:05,11,08,1, 11.8,1,1, -0.134, 10601.640, 221.459, 52653.716 20/11/22,13:46:05,12,08,1, 11.8,1,1, -0.134, 10601.640, 221.474, 52653.705 20/11/22,13:46:05,13,08,1, 11.8,1,1, -0.134, 10601.661, 221.480, 52653.810 20/11/22,13:46:05,14,08,1, 11.8,1,1, -0.134, 10601.651, 221.471, 52653.705 20/11/22,13:46:05,15,08,1, 11.8,1,1, -0.134, 10601.675, 221.451, 52653.653 20/11/22,13:46:05,16,08,1, 11.8,1,1, -0.134, 10601.646, 221.479, 52653.780 20/11/22,13:46:05,17,08,1, 11.8,1,1, -0.134, 10601.636, 221.446, 52653.763 20/11/22,13:46:05,18,08,1, 11.8,1,1, -0.134, 10601.634, 221.462, 52653.764 20/11/22,13:46:05,19,08,1, 11.8,1,1, -0.134, 10601.650, 221.444, 52653.663 20/11/22,13:46:06,00,07,1, 11.8,1,1, -0.137, 10601.645, 221.444, 52653.663 20/11/22,13:46:06,01,07,1, 11.8,1,1, -0.137, 10601.651, 221.450, 52653.718 20/11/22,13:46:06,02,07,1, 11.8,1,1, -0.137, 10601.635, 221.455, 52653.760 20/11/22,13:46:06,03,07,1, 11.8,1,1, -0.137, 10601.647, 221.443, 52653.769 20/11/22,13:46:06,04,07,1, 11.8,1,1, -0.137, 10601.657, 221.431, 52653.707 20/11/22,13:46:06,05,07,1, 11.8,1,1, -0.137, 10601.664, 221.388, 52653.665 20/11/22,13:46:06,06,07,1, 11.8,1,1, -0.137, 10601.648, 221.437, 52653.775 20/11/22,13:46:06,07,07,1, 11.8,1,1, -0.137, 10601.648, 221.418, 52653.727 20/11/22,13:46:06,08,07,1, 11.8,1,1, -0.137, 10601.618, 221.369, 52653.665 20/11/22,13:46:06,09,07,1, 11.8,1,1, -0.137, 10601.654, 221.433, 52653.740 20/11/22,13:46:06,10,07,1, 11.8,1,1, -0.137, 10601.651, 221.408, 52653.751 20/11/22,13:46:06,11,07,1, 11.8,1,1, -0.137, 10601.658, 221.389, 52653.690 20/11/22,13:46:06,12,07,1, 11.8,1,1, -0.137, 10601.642, 221.416, 52653.723 20/11/22,13:46:06,13,07,1, 11.8,1,1, -0.137, 10601.662, 221.364, 52653.589 20/11/22,13:46:06,14,07,1, 11.8,1,1, -0.137, 10601.663, 221.380, 52653.695 20/11/22,13:46:06,15,07,1, 11.8,1,1, -0.137, 10601.631, 221.357, 52653.524 20/11/22,13:46:06,16,07,1, 11.8,1,1, -0.137, 10601.634, 221.359, 52653.758 20/11/22,13:46:06,17,07,1, 11.8,1,1, -0.137, 10601.641, 221.368, 52653.689 20/11/22,13:46:06,18,07,1, 11.8,1,1, -0.137, 10601.647, 221.354, 52653.735 20/11/22,13:46:06,19,07,1, 11.8,1,1, -0.137, 10601.679, 221.372, 52653.652 20/11/22,13:46:07,00,07,1, 11.9,1,1, -0.138, 10601.678, 221.372, 52653.652 20/11/22,13:46:07,01,07,1, 11.9,1,1, -0.138, 10601.640, 221.326, 52653.698 20/11/22,13:46:07,02,07,1, 11.9,1,1, -0.138, 10601.665, 221.341, 52653.689 20/11/22,13:46:07,03,07,1, 11.9,1,1, -0.138, 10601.661, 221.363, 52653.671 20/11/22,13:46:07,04,07,1, 11.9,1,1, -0.138, 10601.638, 221.331, 52653.695 20/11/22,13:46:07,05,07,1, 11.9,1,1, -0.138, 10601.675, 221.362, 52653.736 20/11/22,13:46:07,06,07,1, 11.9,1,1, -0.138, 10601.666, 221.307, 52653.622 20/11/22,13:46:07,07,07,1, 11.9,1,1, -0.138, 10601.670, 221.330, 52653.755 20/11/22,13:46:07,08,07,1, 11.9,1,1, -0.138, 10601.650, 221.313, 52653.692 20/11/22,13:46:07,09,07,1, 11.9,1,1, -0.138, 10601.644, 221.299, 52653.665 20/11/22,13:46:07,10,07,1, 11.9,1,1, -0.138, 10601.649, 221.316, 52653.631 20/11/22,13:46:07,11,07,1, 11.9,1,1, -0.138, 10601.653, 221.304, 52653.574 20/11/22,13:46:07,12,07,1, 11.9,1,1, -0.138, 10601.639, 221.273, 52653.613 20/11/22,13:46:07,13,07,1, 11.9,1,1, -0.138, 10601.657, 221.305, 52653.668 20/11/22,13:46:07,14,07,1, 11.9,1,1, -0.138, 10601.642, 221.304, 52653.808 20/11/22,13:46:07,15,07,1, 11.9,1,1, -0.138, 10601.685, 221.289, 52653.594 20/11/22,13:46:07,16,07,1, 11.9,1,1, -0.138, 10601.665, 221.274, 52653.601 20/11/22,13:46:07,17,07,1, 11.9,1,1, -0.138, 10601.674, 221.269, 52653.572 20/11/22,13:46:07,18,07,1, 11.9,1,1, -0.138, 10601.632, 221.222, 52653.563 20/11/22,13:46:07,19,07,1, 11.9,1,1, -0.138, 10601.640, 221.256, 52653.625 20/11/22,13:46:08,00,07,1, 11.9,1,1, -0.137, 10601.636, 221.256, 52653.625 20/11/22,13:46:08,01,07,1, 11.9,1,1, -0.137, 10601.653, 221.227, 52653.610 20/11/22,13:46:08,02,07,1, 11.9,1,1, -0.137, 10601.663, 221.214, 52653.596 20/11/22,13:46:08,03,07,1, 11.9,1,1, -0.137, 10601.655, 221.215, 52653.598 20/11/22,13:46:08,04,07,1, 11.9,1,1, -0.137, 10601.621, 221.211, 52653.641 20/11/22,13:46:08,05,07,1, 11.9,1,1, -0.137, 10601.645, 221.185, 52653.641 20/11/22,13:46:08,06,07,1, 11.9,1,1, -0.137, 10601.658, 221.190, 52653.598 20/11/22,13:46:08,07,07,1, 11.9,1,1, -0.137, 10601.682, 221.190, 52653.556 20/11/22,13:46:08,08,07,1, 11.9,1,1, -0.137, 10601.640, 221.177, 52653.634 20/11/22,13:46:08,09,07,1, 11.9,1,1, -0.137, 10601.645, 221.179, 52653.577 20/11/22,13:46:08,10,07,1, 11.9,1,1, -0.137, 10601.648, 221.200, 52653.584 20/11/22,13:46:08,11,07,1, 11.9,1,1, -0.137, 10601.618, 221.163, 52653.587 20/11/22,13:46:08,12,07,1, 11.9,1,1, -0.137, 10601.633, 221.167, 52653.554 20/11/22,13:46:08,13,07,1, 11.9,1,1, -0.137, 10601.641, 221.152, 52653.587 20/11/22,13:46:08,14,07,1, 11.9,1,1, -0.137, 10601.653, 221.143, 52653.651 20/11/22,13:46:08,15,07,1, 11.9,1,1, -0.137, 10601.643, 221.148, 52653.530 20/11/22,13:46:08,16,07,1, 11.9,1,1, -0.137, 10601.636, 221.134, 52653.554 20/11/22,13:46:08,17,07,1, 11.9,1,1, -0.137, 10601.622, 221.125, 52653.589 20/11/22,13:46:08,18,07,1, 11.9,1,1, -0.137, 10601.607, 221.112, 52653.625 20/11/22,13:46:08,19,07,1, 11.9,1,1, -0.137, 10601.653, 221.102, 52653.592 20/11/22,13:46:09,00,06,1, 11.9,1,1, -0.136, 10601.653, 221.102, 52653.592 20/11/22,13:46:09,01,06,1, 11.9,1,1, -0.136, 10601.614, 221.072, 52653.549 20/11/22,13:46:09,02,06,1, 11.9,1,1, -0.136, 10601.635, 221.087, 52653.559 20/11/22,13:46:09,03,06,1, 11.9,1,1, -0.136, 10601.637, 221.080, 52653.581 20/11/22,13:46:09,04,06,1, 11.9,1,1, -0.136, 10601.638, 221.050, 52653.540 20/11/22,13:46:09,05,06,1, 11.9,1,1, -0.136, 10601.625, 221.099, 52653.555 20/11/22,13:46:09,06,06,1, 11.9,1,1, -0.136, 10601.603, 221.046, 52653.541 20/11/22,13:46:09,07,06,1, 11.9,1,1, -0.136, 10601.655, 221.066, 52653.653 20/11/22,13:46:09,08,06,1, 11.9,1,1, -0.136, 10601.582, 221.056, 52653.550 20/11/22,13:46:09,09,06,1, 11.9,1,1, -0.136, 10601.597, 221.008, 52653.366 20/11/22,13:46:09,10,06,1, 11.9,1,1, -0.136, 10601.627, 221.053, 52653.696 20/11/22,13:46:09,11,06,1, 11.9,1,1, -0.136, 10601.631, 221.033, 52653.531 20/11/22,13:46:09,12,06,1, 11.9,1,1, -0.136, 10601.641, 221.031, 52653.609 20/11/22,13:46:09,13,06,1, 11.9,1,1, -0.136, 10601.630, 221.049, 52653.615 20/11/22,13:46:09,14,06,1, 11.9,1,1, -0.136, 10601.602, 221.029, 52653.557 20/11/22,13:46:09,15,06,1, 11.9,1,1, -0.136, 10601.662, 221.024, 52653.562 20/11/22,13:46:09,16,06,1, 11.9,1,1, -0.136, 10601.609, 221.000, 52653.534 20/11/22,13:46:09,17,06,1, 11.9,1,1, -0.136, 10601.619, 221.002, 52653.461 20/11/22,13:46:09,18,06,1, 11.9,1,1, -0.136, 10601.627, 221.004, 52653.577 20/11/22,13:46:09,19,06,1, 11.9,1,1, -0.136, 10601.627, 221.026, 52653.576 20/11/22,13:46:10,00,06,1, 11.8,1,1, -0.136, 10601.619, 221.026, 52653.576 20/11/22,13:46:10,01,06,1, 11.8,1,1, -0.136, 10601.624, 220.999, 52653.518 20/11/22,13:46:10,02,06,1, 11.8,1,1, -0.136, 10601.608, 220.983, 52653.503 20/11/22,13:46:10,03,06,1, 11.8,1,1, -0.136, 10601.633, 220.974, 52653.528 20/11/22,13:46:10,04,06,1, 11.8,1,1, -0.136, 10601.605, 220.960, 52653.264 20/11/22,13:46:10,05,06,1, 11.8,1,1, -0.136, 10601.609, 220.962, 52653.538 20/11/22,13:46:10,06,06,1, 11.8,1,1, -0.136, 10601.629, 220.951, 52653.504 20/11/22,13:46:10,07,06,1, 11.8,1,1, -0.136, 10601.625, 220.953, 52653.532 20/11/22,13:46:10,08,06,1, 11.8,1,1, -0.136, 10601.625, 220.968, 52653.472 20/11/22,13:46:10,09,06,1, 11.8,1,1, -0.136, 10601.604, 220.955, 52653.405 20/11/22,13:46:10,10,06,1, 11.8,1,1, -0.136, 10601.617, 220.961, 52653.483 20/11/22,13:46:10,11,06,1, 11.8,1,1, -0.136, 10601.590, 220.940, 52653.470 20/11/22,13:46:10,12,06,1, 11.8,1,1, -0.136, 10601.597, 220.929, 52653.510 20/11/22,13:46:10,13,06,1, 11.8,1,1, -0.136, 10601.622, 220.941, 52653.511 20/11/22,13:46:10,14,06,1, 11.8,1,1, -0.136, 10601.639, 220.969, 52653.759 20/11/22,13:46:10,15,06,1, 11.8,1,1, -0.136, 10601.595, 220.902, 52653.405 20/11/22,13:46:10,16,06,1, 11.8,1,1, -0.136, 10601.593, 220.926, 52653.428 20/11/22,13:46:10,17,06,1, 11.8,1,1, -0.136, 10601.569, 220.911, 52653.498 20/11/22,13:46:10,18,06,1, 11.8,1,1, -0.136, 10601.608, 220.884, 52653.484 20/11/22,13:46:10,19,06,1, 11.8,1,1, -0.136, 10601.613, 220.910, 52653.464 20/11/22,13:46:11,00,06,1, 11.8,1,1, -0.132, 10601.611, 220.910, 52653.464 20/11/22,13:46:11,01,06,1, 11.8,1,1, -0.132, 10601.603, 220.872, 52653.435 20/11/22,13:46:11,02,06,1, 11.8,1,1, -0.132, 10601.610, 220.910, 52653.501 20/11/22,13:46:11,03,06,1, 11.8,1,1, -0.132, 10601.575, 220.888, 52653.491 20/11/22,13:46:11,04,06,1, 11.8,1,1, -0.132, 10601.595, 220.905, 52653.527 20/11/22,13:46:11,05,06,1, 11.8,1,1, -0.132, 10601.610, 220.919, 52653.498 20/11/22,13:46:11,06,06,1, 11.8,1,1, -0.132, 10601.576, 220.897, 52653.511 20/11/22,13:46:11,07,06,1, 11.8,1,1, -0.132, 10601.598, 220.889, 52653.576 20/11/22,13:46:11,08,06,1, 11.8,1,1, -0.132, 10601.624, 220.872, 52653.460 20/11/22,13:46:11,09,06,1, 11.8,1,1, -0.132, 10601.563, 220.853, 52653.382 20/11/22,13:46:11,10,06,1, 11.8,1,1, -0.132, 10601.572, 220.902, 52653.508 20/11/22,13:46:11,11,06,1, 11.8,1,1, -0.132, 10601.551, 220.885, 52653.492 20/11/22,13:46:11,12,06,1, 11.8,1,1, -0.132, 10601.566, 220.849, 52653.517 20/11/22,13:46:11,13,06,1, 11.8,1,1, -0.132, 10601.567, 220.861, 52653.508 20/11/22,13:46:11,14,06,1, 11.8,1,1, -0.132, 10601.576, 220.829, 52653.425 20/11/22,13:46:11,15,06,1, 11.8,1,1, -0.132, 10601.581, 220.858, 52653.471 20/11/22,13:46:11,16,06,1, 11.8,1,1, -0.132, 10601.578, 220.866, 52653.527 20/11/22,13:46:11,17,06,1, 11.8,1,1, -0.132, 10601.595, 220.868, 52653.507 20/11/22,13:46:11,18,06,1, 11.8,1,1, -0.132, 10601.611, 220.841, 52653.449 20/11/22,13:46:11,19,06,1, 11.8,1,1, -0.132, 10601.565, 220.829, 52653.472 20/11/22,13:46:12,00,07,1, 11.8,1,1, -0.136, 10601.561, 220.829, 52653.472 20/11/22,13:46:12,01,07,1, 11.8,1,1, -0.136, 10601.539, 220.845, 52653.545 20/11/22,13:46:12,02,07,1, 11.8,1,1, -0.136, 10601.567, 220.794, 52653.432 20/11/22,13:46:12,03,07,1, 11.8,1,1, -0.136, 10601.577, 220.851, 52653.499 20/11/22,13:46:12,04,07,1, 11.8,1,1, -0.136, 10601.548, 220.824, 52653.470 20/11/22,13:46:12,05,07,1, 11.8,1,1, -0.136, 10601.537, 220.822, 52653.477 20/11/22,13:46:12,06,07,1, 11.8,1,1, -0.136, 10601.567, 220.831, 52653.508 20/11/22,13:46:12,07,07,1, 11.8,1,1, -0.136, 10601.559, 220.772, 52653.385 20/11/22,13:46:12,08,07,1, 11.8,1,1, -0.136, 10601.546, 220.790, 52653.530 20/11/22,13:46:12,09,07,1, 11.8,1,1, -0.136, 10601.538, 220.817, 52653.406 20/11/22,13:46:12,10,07,1, 11.8,1,1, -0.136, 10601.527, 220.812, 52653.377 20/11/22,13:46:12,11,07,1, 11.8,1,1, -0.136, 10601.533, 220.822, 52653.461 20/11/22,13:46:12,12,07,1, 11.8,1,1, -0.136, 10601.525, 220.790, 52653.444 20/11/22,13:46:12,13,07,1, 11.8,1,1, -0.136, 10601.585, 220.758, 52653.337 20/11/22,13:46:12,14,07,1, 11.8,1,1, -0.136, 10601.499, 220.781, 52653.417 20/11/22,13:46:12,15,07,1, 11.8,1,1, -0.136, 10601.476, 220.753, 52653.491 20/11/22,13:46:12,16,07,1, 11.8,1,1, -0.136, 10601.522, 220.770, 52653.497 20/11/22,13:46:12,17,07,1, 11.8,1,1, -0.136, 10601.529, 220.739, 52653.433 20/11/22,13:46:12,18,07,1, 11.8,1,1, -0.136, 10601.531, 220.726, 52653.295 20/11/22,13:46:12,19,07,1, 11.8,1,1, -0.136, 10601.548, 220.751, 52653.412 20/11/22,13:46:13,00,07,1, 11.9,1,1, -0.136, 10601.544, 220.751, 52653.412 20/11/22,13:46:13,01,07,1, 11.9,1,1, -0.136, 10601.517, 220.768, 52653.387 20/11/22,13:46:13,02,07,1, 11.9,1,1, -0.136, 10601.514, 220.751, 52653.447 20/11/22,13:46:13,03,07,1, 11.9,1,1, -0.136, 10601.510, 220.711, 52653.426 20/11/22,13:46:13,04,07,1, 11.9,1,1, -0.136, 10601.515, 220.768, 52653.401 20/11/22,13:46:13,05,07,1, 11.9,1,1, -0.136, 10601.500, 220.730, 52653.447 20/11/22,13:46:13,06,07,1, 11.9,1,1, -0.136, 10601.516, 220.730, 52653.461 20/11/22,13:46:13,07,07,1, 11.9,1,1, -0.136, 10601.527, 220.737, 52653.491 20/11/22,13:46:13,08,07,1, 11.9,1,1, -0.136, 10601.526, 220.713, 52653.397 20/11/22,13:46:13,09,07,1, 11.9,1,1, -0.136, 10601.536, 220.725, 52653.349 20/11/22,13:46:13,10,07,1, 11.9,1,1, -0.136, 10601.497, 220.688, 52653.390 20/11/22,13:46:13,11,07,1, 11.9,1,1, -0.136, 10601.482, 220.711, 52653.417 20/11/22,13:46:13,12,07,1, 11.9,1,1, -0.136, 10601.505, 220.737, 52653.480 20/11/22,13:46:13,13,07,1, 11.9,1,1, -0.136, 10601.496, 220.687, 52653.407 20/11/22,13:46:13,14,07,1, 11.9,1,1, -0.136, 10601.516, 220.687, 52653.452 20/11/22,13:46:13,15,07,1, 11.9,1,1, -0.136, 10601.492, 220.692, 52653.338 20/11/22,13:46:13,16,07,1, 11.9,1,1, -0.136, 10601.469, 220.659, 52653.390 20/11/22,13:46:13,17,07,1, 11.9,1,1, -0.136, 10601.520, 220.696, 52653.465 20/11/22,13:46:13,18,07,1, 11.9,1,1, -0.136, 10601.490, 220.673, 52653.357 20/11/22,13:46:13,19,07,1, 11.9,1,1, -0.136, 10601.483, 220.676, 52653.397 20/11/22,13:46:14,00,07,1, 11.9,1,1, -0.139, 10601.478, 220.676, 52653.397 20/11/22,13:46:14,01,07,1, 11.9,1,1, -0.139, 10601.475, 220.638, 52653.302 20/11/22,13:46:14,02,07,1, 11.9,1,1, -0.139, 10601.502, 220.631, 52653.340 20/11/22,13:46:14,03,07,1, 11.9,1,1, -0.139, 10601.490, 220.647, 52653.345 20/11/22,13:46:14,04,07,1, 11.9,1,1, -0.139, 10601.466, 220.650, 52653.429 20/11/22,13:46:14,05,07,1, 11.9,1,1, -0.139, 10601.484, 220.682, 52653.478 20/11/22,13:46:14,06,07,1, 11.9,1,1, -0.139, 10601.482, 220.608, 52653.376 20/11/22,13:46:14,07,07,1, 11.9,1,1, -0.139, 10601.473, 220.629, 52653.401 20/11/22,13:46:14,08,07,1, 11.9,1,1, -0.139, 10601.449, 220.606, 52653.364 20/11/22,13:46:14,09,07,1, 11.9,1,1, -0.139, 10601.424, 220.602, 52653.409 20/11/22,13:46:14,10,07,1, 11.9,1,1, -0.139, 10601.454, 220.616, 52653.446 20/11/22,13:46:14,11,07,1, 11.9,1,1, -0.139, 10601.452, 220.608, 52653.431 20/11/22,13:46:14,12,07,1, 11.9,1,1, -0.139, 10601.455, 220.610, 52653.427 20/11/22,13:46:14,13,07,1, 11.9,1,1, -0.139, 10601.462, 220.610, 52653.404 20/11/22,13:46:14,14,07,1, 11.9,1,1, -0.139, 10601.440, 220.598, 52653.329 20/11/22,13:46:14,15,07,1, 11.9,1,1, -0.139, 10601.458, 220.635, 52653.427 20/11/22,13:46:14,16,07,1, 11.9,1,1, -0.139, 10601.443, 220.606, 52653.388 20/11/22,13:46:14,17,07,1, 11.9,1,1, -0.139, 10601.440, 220.600, 52653.350 20/11/22,13:46:14,18,07,1, 11.9,1,1, -0.139, 10601.402, 220.614, 52653.376 20/11/22,13:46:14,19,07,1, 11.9,1,1, -0.139, 10601.418, 220.589, 52653.375 20/11/22,13:46:15,00,07,1, 11.8,1,1, -0.137, 10601.411, 220.589, 52653.375 20/11/22,13:46:15,01,07,1, 11.8,1,1, -0.137, 10601.407, 220.590, 52653.303 20/11/22,13:46:15,02,07,1, 11.8,1,1, -0.137, 10601.394, 220.589, 52653.369 20/11/22,13:46:15,03,07,1, 11.8,1,1, -0.137, 10601.370, 220.615, 52653.401 20/11/22,13:46:15,04,07,1, 11.8,1,1, -0.137, 10601.396, 220.588, 52653.399 20/11/22,13:46:15,05,07,1, 11.8,1,1, -0.137, 10601.419, 220.575, 52653.416 20/11/22,13:46:15,06,07,1, 11.8,1,1, -0.137, 10601.395, 220.571, 52653.358 20/11/22,13:46:15,07,07,1, 11.8,1,1, -0.137, 10601.408, 220.565, 52653.360 20/11/22,13:46:15,08,07,1, 11.8,1,1, -0.137, 10601.391, 220.573, 52653.354 20/11/22,13:46:15,09,07,1, 11.8,1,1, -0.137, 10601.386, 220.578, 52653.397 20/11/22,13:46:15,10,07,1, 11.8,1,1, -0.137, 10601.399, 220.545, 52653.346 20/11/22,13:46:15,11,07,1, 11.8,1,1, -0.137, 10601.379, 220.549, 52653.316 20/11/22,13:46:15,12,07,1, 11.8,1,1, -0.137, 10601.361, 220.549, 52653.342 20/11/22,13:46:15,13,07,1, 11.8,1,1, -0.137, 10601.347, 220.531, 52653.324 20/11/22,13:46:15,14,07,1, 11.8,1,1, -0.137, 10601.389, 220.563, 52653.403 20/11/22,13:46:15,15,07,1, 11.8,1,1, -0.137, 10601.355, 220.490, 52653.248 20/11/22,13:46:15,16,07,1, 11.8,1,1, -0.137, 10601.336, 220.551, 52653.387 20/11/22,13:46:15,17,07,1, 11.8,1,1, -0.137, 10601.312, 220.529, 52653.354 20/11/22,13:46:15,18,07,1, 11.8,1,1, -0.137, 10601.336, 220.545, 52653.315 20/11/22,13:46:15,19,07,1, 11.8,1,1, -0.137, 10601.337, 220.528, 52653.279 20/11/22,13:46:16,00,07,1, 11.9,1,1, -0.135, 10601.336, 220.528, 52653.279 20/11/22,13:46:16,01,07,1, 11.9,1,1, -0.135, 10601.339, 220.539, 52653.357 20/11/22,13:46:16,02,07,1, 11.9,1,1, -0.135, 10601.344, 220.521, 52653.268 20/11/22,13:46:16,03,07,1, 11.9,1,1, -0.135, 10601.308, 220.483, 52653.285 20/11/22,13:46:16,04,07,1, 11.9,1,1, -0.135, 10601.334, 220.513, 52653.335 20/11/22,13:46:16,05,07,1, 11.9,1,1, -0.135, 10601.264, 220.484, 52653.333 20/11/22,13:46:16,06,07,1, 11.9,1,1, -0.135, 10601.302, 220.484, 52653.354 20/11/22,13:46:16,07,07,1, 11.9,1,1, -0.135, 10601.301, 220.499, 52653.313 20/11/22,13:46:16,08,07,1, 11.9,1,1, -0.135, 10601.295, 220.455, 52653.300 20/11/22,13:46:16,09,07,1, 11.9,1,1, -0.135, 10601.279, 220.476, 52653.316 20/11/22,13:46:16,10,07,1, 11.9,1,1, -0.135, 10601.297, 220.458, 52653.326 20/11/22,13:46:16,11,07,1, 11.9,1,1, -0.135, 10601.270, 220.457, 52653.353 20/11/22,13:46:16,12,07,1, 11.9,1,1, -0.135, 10601.277, 220.468, 52653.362 20/11/22,13:46:16,13,07,1, 11.9,1,1, -0.135, 10601.274, 220.460, 52653.317 20/11/22,13:46:16,14,07,1, 11.9,1,1, -0.135, 10601.271, 220.442, 52653.274 20/11/22,13:46:16,15,07,1, 11.9,1,1, -0.135, 10601.261, 220.425, 52653.350 20/11/22,13:46:16,16,07,1, 11.9,1,1, -0.135, 10601.256, 220.436, 52653.262 20/11/22,13:46:16,17,07,1, 11.9,1,1, -0.135, 10601.248, 220.439, 52653.272 20/11/22,13:46:16,18,07,1, 11.9,1,1, -0.135, 10601.237, 220.425, 52653.269 20/11/22,13:46:16,19,07,1, 11.9,1,1, -0.135, 10601.234, 220.433, 52653.310 20/11/22,13:46:17,00,07,1, 11.9,1,1, -0.138, 10601.227, 220.433, 52653.310 20/11/22,13:46:17,01,07,1, 11.9,1,1, -0.138, 10601.218, 220.407, 52653.288 20/11/22,13:46:17,02,07,1, 11.9,1,1, -0.138, 10601.240, 220.438, 52653.337 20/11/22,13:46:17,03,07,1, 11.9,1,1, -0.138, 10601.242, 220.412, 52653.300 20/11/22,13:46:17,04,07,1, 11.9,1,1, -0.138, 10601.243, 220.394, 52653.272 20/11/22,13:46:17,05,07,1, 11.9,1,1, -0.138, 10601.209, 220.411, 52653.275 20/11/22,13:46:17,06,07,1, 11.9,1,1, -0.138, 10601.201, 220.409, 52653.267 20/11/22,13:46:17,07,07,1, 11.9,1,1, -0.138, 10601.198, 220.446, 52653.288 20/11/22,13:46:17,08,07,1, 11.9,1,1, -0.138, 10601.190, 220.418, 52653.275 20/11/22,13:46:17,09,07,1, 11.9,1,1, -0.138, 10601.200, 220.394, 52653.297 20/11/22,13:46:17,10,07,1, 11.9,1,1, -0.138, 10601.218, 220.403, 52653.277 20/11/22,13:46:17,11,07,1, 11.9,1,1, -0.138, 10601.202, 220.434, 52653.278 20/11/22,13:46:17,12,07,1, 11.9,1,1, -0.138, 10601.193, 220.383, 52653.335 20/11/22,13:46:17,13,07,1, 11.9,1,1, -0.138, 10601.197, 220.372, 52653.200 20/11/22,13:46:17,14,07,1, 11.9,1,1, -0.138, 10601.163, 220.397, 52653.281 20/11/22,13:46:17,15,07,1, 11.9,1,1, -0.138, 10601.175, 220.396, 52653.278 20/11/22,13:46:17,16,07,1, 11.9,1,1, -0.138, 10601.180, 220.389, 52653.206 20/11/22,13:46:17,17,07,1, 11.9,1,1, -0.138, 10601.155, 220.370, 52653.209 20/11/22,13:46:17,18,07,1, 11.9,1,1, -0.138, 10601.156, 220.382, 52653.240 20/11/22,13:46:17,19,07,1, 11.9,1,1, -0.138, 10601.146, 220.407, 52653.278 20/11/22,13:46:18,00,07,1, 11.8,1,1, -0.137, 10601.144, 220.407, 52653.278 20/11/22,13:46:18,01,07,1, 11.8,1,1, -0.137, 10601.129, 220.368, 52653.230 20/11/22,13:46:18,02,07,1, 11.8,1,1, -0.137, 10601.126, 220.358, 52653.223 20/11/22,13:46:18,03,07,1, 11.8,1,1, -0.137, 10601.138, 220.388, 52653.255 20/11/22,13:46:18,04,07,1, 11.8,1,1, -0.137, 10601.082, 220.374, 52653.222 20/11/22,13:46:18,05,07,1, 11.8,1,1, -0.137, 10601.130, 220.359, 52653.310 20/11/22,13:46:18,06,07,1, 11.8,1,1, -0.137, 10601.098, 220.361, 52653.282 20/11/22,13:46:18,07,07,1, 11.8,1,1, -0.137, 10601.111, 220.344, 52653.213 20/11/22,13:46:18,08,07,1, 11.8,1,1, -0.137, 10601.071, 220.361, 52653.209 20/11/22,13:46:18,09,07,1, 11.8,1,1, -0.137, 10601.091, 220.348, 52653.331 20/11/22,13:46:18,10,07,1, 11.8,1,1, -0.137, 10601.076, 220.339, 52653.257 20/11/22,13:46:18,11,07,1, 11.8,1,1, -0.137, 10601.068, 220.326, 52653.290 20/11/22,13:46:18,12,07,1, 11.8,1,1, -0.137, 10601.058, 220.311, 52653.209 20/11/22,13:46:18,13,07,1, 11.8,1,1, -0.137, 10601.067, 220.304, 52653.294 20/11/22,13:46:18,14,07,1, 11.8,1,1, -0.137, 10601.044, 220.312, 52653.187 20/11/22,13:46:18,15,07,1, 11.8,1,1, -0.137, 10601.023, 220.308, 52653.241 20/11/22,13:46:18,16,07,1, 11.8,1,1, -0.137, 10601.051, 220.302, 52653.240 20/11/22,13:46:18,17,07,1, 11.8,1,1, -0.137, 10601.048, 220.301, 52653.163 20/11/22,13:46:18,18,07,1, 11.8,1,1, -0.137, 10601.042, 220.293, 52653.188 20/11/22,13:46:18,19,07,1, 11.8,1,1, -0.137, 10601.055, 220.291, 52653.169 20/11/22,13:46:19,00,07,1, 11.8,1,1, -0.137, 10601.052, 220.291, 52653.169 20/11/22,13:46:19,01,07,1, 11.8,1,1, -0.137, 10601.004, 220.294, 52653.236 20/11/22,13:46:19,02,07,1, 11.8,1,1, -0.137, 10601.001, 220.298, 52653.243 20/11/22,13:46:19,03,07,1, 11.8,1,1, -0.137, 10601.002, 220.272, 52653.225 20/11/22,13:46:19,04,07,1, 11.8,1,1, -0.137, 10601.012, 220.283, 52653.267 20/11/22,13:46:19,05,07,1, 11.8,1,1, -0.137, 10601.006, 220.249, 52653.247 20/11/22,13:46:19,06,07,1, 11.8,1,1, -0.137, 10600.980, 220.247, 52653.196 20/11/22,13:46:19,07,07,1, 11.8,1,1, -0.137, 10600.964, 220.275, 52653.263 20/11/22,13:46:19,08,07,1, 11.8,1,1, -0.137, 10600.955, 220.258, 52653.240 20/11/22,13:46:19,09,07,1, 11.8,1,1, -0.137, 10600.943, 220.255, 52653.255 20/11/22,13:46:19,10,07,1, 11.8,1,1, -0.137, 10600.977, 220.267, 52653.200 20/11/22,13:46:19,11,07,1, 11.8,1,1, -0.137, 10600.948, 220.257, 52653.261 20/11/22,13:46:19,12,07,1, 11.8,1,1, -0.137, 10600.931, 220.231, 52653.235 20/11/22,13:46:19,13,07,1, 11.8,1,1, -0.137, 10600.935, 220.271, 52653.242 20/11/22,13:46:19,14,07,1, 11.8,1,1, -0.137, 10600.915, 220.211, 52653.177 20/11/22,13:46:19,15,07,1, 11.8,1,1, -0.137, 10600.936, 220.225, 52653.198 20/11/22,13:46:19,16,07,1, 11.8,1,1, -0.137, 10600.903, 220.201, 52653.194 20/11/22,13:46:19,17,07,1, 11.8,1,1, -0.137, 10600.903, 220.219, 52653.239 20/11/22,13:46:19,18,07,1, 11.8,1,1, -0.137, 10600.896, 220.217, 52653.197 20/11/22,13:46:19,19,07,1, 11.8,1,1, -0.137, 10600.891, 220.181, 52653.221 20/11/22,13:46:20,00,07,1, 11.8,1,1, -0.138, 10600.885, 220.181, 52653.221 20/11/22,13:46:20,01,07,1, 11.8,1,1, -0.138, 10600.855, 220.178, 52653.394 20/11/22,13:46:20,02,07,1, 11.8,1,1, -0.138, 10600.861, 220.208, 52653.308 20/11/22,13:46:20,03,07,1, 11.8,1,1, -0.138, 10600.859, 220.208, 52653.273 20/11/22,13:46:20,04,07,1, 11.8,1,1, -0.138, 10600.850, 220.191, 52653.239 20/11/22,13:46:20,05,07,1, 11.8,1,1, -0.138, 10600.830, 220.169, 52653.232 20/11/22,13:46:20,06,07,1, 11.8,1,1, -0.138, 10600.836, 220.161, 52653.137 20/11/22,13:46:20,07,07,1, 11.8,1,1, -0.138, 10600.835, 220.127, 52653.185 20/11/22,13:46:20,08,07,1, 11.8,1,1, -0.138, 10600.827, 220.136, 52653.131 20/11/22,13:46:20,09,07,1, 11.8,1,1, -0.138, 10600.836, 220.148, 52653.241 20/11/22,13:46:20,10,07,1, 11.8,1,1, -0.138, 10600.826, 220.138, 52653.174 20/11/22,13:46:20,11,07,1, 11.8,1,1, -0.138, 10600.821, 220.164, 52653.229 20/11/22,13:46:20,12,07,1, 11.8,1,1, -0.138, 10600.818, 220.124, 52653.165 20/11/22,13:46:20,13,07,1, 11.8,1,1, -0.138, 10600.816, 220.142, 52653.162 20/11/22,13:46:20,14,07,1, 11.8,1,1, -0.138, 10600.793, 220.121, 52653.139 20/11/22,13:46:20,15,07,1, 11.8,1,1, -0.138, 10600.804, 220.117, 52653.205 20/11/22,13:46:20,16,07,1, 11.8,1,1, -0.138, 10600.765, 220.145, 52653.240 20/11/22,13:46:20,17,07,1, 11.8,1,1, -0.138, 10600.739, 220.097, 52653.065 20/11/22,13:46:20,18,07,1, 11.8,1,1, -0.138, 10600.754, 220.101, 52653.097 20/11/22,13:46:20,19,07,1, 11.8,1,1, -0.138, 10600.744, 220.118, 52653.203 20/11/22,13:46:21,00,07,1, 11.9,1,1, -0.140, 10600.743, 220.118, 52653.203 20/11/22,13:46:21,01,07,1, 11.9,1,1, -0.140, 10600.754, 220.095, 52653.182 20/11/22,13:46:21,02,07,1, 11.9,1,1, -0.140, 10600.739, 220.074, 52653.102 20/11/22,13:46:21,03,07,1, 11.9,1,1, -0.140, 10600.725, 220.077, 52653.168 20/11/22,13:46:21,04,07,1, 11.9,1,1, -0.140, 10600.711, 220.090, 52653.239 20/11/22,13:46:21,05,07,1, 11.9,1,1, -0.140, 10600.716, 220.057, 52653.175 20/11/22,13:46:21,06,07,1, 11.9,1,1, -0.140, 10600.714, 220.065, 52653.134 20/11/22,13:46:21,07,07,1, 11.9,1,1, -0.140, 10600.704, 220.043, 52653.154 20/11/22,13:46:21,08,07,1, 11.9,1,1, -0.140, 10600.705, 220.044, 52653.172 20/11/22,13:46:21,09,07,1, 11.9,1,1, -0.140, 10600.686, 220.061, 52653.149 20/11/22,13:46:21,10,07,1, 11.9,1,1, -0.140, 10600.689, 220.051, 52653.134 20/11/22,13:46:21,11,07,1, 11.9,1,1, -0.140, 10600.680, 220.045, 52653.160 20/11/22,13:46:21,12,07,1, 11.9,1,1, -0.140, 10600.654, 220.047, 52653.200 20/11/22,13:46:21,13,07,1, 11.9,1,1, -0.140, 10600.672, 220.016, 52653.140 20/11/22,13:46:21,14,07,1, 11.9,1,1, -0.140, 10600.635, 220.024, 52653.204 20/11/22,13:46:21,15,07,1, 11.9,1,1, -0.140, 10600.643, 220.020, 52653.113 20/11/22,13:46:21,16,07,1, 11.9,1,1, -0.140, 10600.636, 219.997, 52653.163 20/11/22,13:46:21,17,07,1, 11.9,1,1, -0.140, 10600.663, 219.988, 52653.080 20/11/22,13:46:21,18,07,1, 11.9,1,1, -0.140, 10600.597, 219.980, 52653.086 20/11/22,13:46:21,19,07,1, 11.9,1,1, -0.140, 10600.624, 220.007, 52653.157 20/11/22,13:46:22,00,07,1, 11.8,1,1, -0.137, 10600.618, 220.007, 52653.157 20/11/22,13:46:22,01,07,1, 11.8,1,1, -0.137, 10600.604, 219.984, 52653.096 20/11/22,13:46:22,02,07,1, 11.8,1,1, -0.137, 10600.600, 220.005, 52653.188 20/11/22,13:46:22,03,07,1, 11.8,1,1, -0.137, 10600.626, 219.964, 52652.932 20/11/22,13:46:22,04,07,1, 11.8,1,1, -0.137, 10600.588, 219.957, 52653.003 20/11/22,13:46:22,05,07,1, 11.8,1,1, -0.137, 10600.563, 219.990, 52653.189 20/11/22,13:46:22,06,07,1, 11.8,1,1, -0.137, 10600.550, 219.949, 52653.152 20/11/22,13:46:22,07,07,1, 11.8,1,1, -0.137, 10600.581, 219.970, 52653.120 20/11/22,13:46:22,08,07,1, 11.8,1,1, -0.137, 10600.562, 219.951, 52653.010 20/11/22,13:46:22,09,07,1, 11.8,1,1, -0.137, 10600.546, 219.926, 52653.091 20/11/22,13:46:22,10,07,1, 11.8,1,1, -0.137, 10600.551, 219.920, 52653.050 20/11/22,13:46:22,11,07,1, 11.8,1,1, -0.137, 10600.525, 219.922, 52653.121 20/11/22,13:46:22,12,07,1, 11.8,1,1, -0.137, 10600.550, 219.909, 52653.077 20/11/22,13:46:22,13,07,1, 11.8,1,1, -0.137, 10600.514, 219.932, 52653.052 20/11/22,13:46:22,14,07,1, 11.8,1,1, -0.137, 10600.499, 219.933, 52653.158 20/11/22,13:46:22,15,07,1, 11.8,1,1, -0.137, 10600.504, 219.958, 52653.148 20/11/22,13:46:22,16,07,1, 11.8,1,1, -0.137, 10600.485, 219.932, 52653.117 20/11/22,13:46:22,17,07,1, 11.8,1,1, -0.137, 10600.477, 219.937, 52653.083 20/11/22,13:46:22,18,07,1, 11.8,1,1, -0.137, 10600.474, 219.917, 52653.062 20/11/22,13:46:22,19,07,1, 11.8,1,1, -0.137, 10600.470, 219.908, 52653.021 20/11/22,13:46:23,00,07,1, 11.9,1,1, -0.137, 10600.468, 219.908, 52653.021 20/11/22,13:46:23,01,07,1, 11.9,1,1, -0.137, 10600.451, 219.911, 52653.102 20/11/22,13:46:23,02,07,1, 11.9,1,1, -0.137, 10600.468, 219.892, 52653.124 20/11/22,13:46:23,03,07,1, 11.9,1,1, -0.137, 10600.441, 219.911, 52653.021 20/11/22,13:46:23,04,07,1, 11.9,1,1, -0.137, 10600.425, 219.870, 52653.047 20/11/22,13:46:23,05,07,1, 11.9,1,1, -0.137, 10600.438, 219.877, 52653.095 20/11/22,13:46:23,06,07,1, 11.9,1,1, -0.137, 10600.412, 219.871, 52653.063 20/11/22,13:46:23,07,07,1, 11.9,1,1, -0.137, 10600.408, 219.876, 52653.093 20/11/22,13:46:23,08,07,1, 11.9,1,1, -0.137, 10600.421, 219.888, 52653.064 20/11/22,13:46:23,09,07,1, 11.9,1,1, -0.137, 10600.401, 219.821, 52653.023 20/11/22,13:46:23,10,07,1, 11.9,1,1, -0.137, 10600.393, 219.873, 52653.026 20/11/22,13:46:23,11,07,1, 11.9,1,1, -0.137, 10600.381, 219.839, 52652.966 20/11/22,13:46:23,12,07,1, 11.9,1,1, -0.137, 10600.358, 219.831, 52653.045 20/11/22,13:46:23,13,07,1, 11.9,1,1, -0.137, 10600.380, 219.843, 52653.072 20/11/22,13:46:23,14,07,1, 11.9,1,1, -0.137, 10600.376, 219.829, 52653.042 20/11/22,13:46:23,15,07,1, 11.9,1,1, -0.137, 10600.325, 219.811, 52653.114 20/11/22,13:46:23,16,07,1, 11.9,1,1, -0.137, 10600.336, 219.797, 52653.006 20/11/22,13:46:23,17,07,1, 11.9,1,1, -0.137, 10600.320, 219.800, 52652.995 20/11/22,13:46:23,18,07,1, 11.9,1,1, -0.137, 10600.307, 219.790, 52653.049 20/11/22,13:46:23,19,07,1, 11.9,1,1, -0.137, 10600.344, 219.795, 52653.109 20/11/22,13:46:24,00,07,1, 11.9,1,1, -0.136, 10600.343, 219.795, 52653.109 20/11/22,13:46:24,01,07,1, 11.9,1,1, -0.136, 10600.298, 219.793, 52653.083 20/11/22,13:46:24,02,07,1, 11.9,1,1, -0.136, 10600.290, 219.764, 52653.029 20/11/22,13:46:24,03,07,1, 11.9,1,1, -0.136, 10600.287, 219.770, 52652.980 20/11/22,13:46:24,04,07,1, 11.9,1,1, -0.136, 10600.256, 219.788, 52653.086 20/11/22,13:46:24,05,07,1, 11.9,1,1, -0.136, 10600.280, 219.745, 52653.021 20/11/22,13:46:24,06,07,1, 11.9,1,1, -0.136, 10600.246, 219.753, 52653.022 20/11/22,13:46:24,07,07,1, 11.9,1,1, -0.136, 10600.269, 219.738, 52653.101 20/11/22,13:46:24,08,07,1, 11.9,1,1, -0.136, 10600.273, 219.742, 52653.068 20/11/22,13:46:24,09,07,1, 11.9,1,1, -0.136, 10600.255, 219.713, 52653.023 20/11/22,13:46:24,10,07,1, 11.9,1,1, -0.136, 10600.250, 219.728, 52652.979 20/11/22,13:46:24,11,07,1, 11.9,1,1, -0.136, 10600.219, 219.745, 52652.968 20/11/22,13:46:24,12,07,1, 11.9,1,1, -0.136, 10600.236, 219.723, 52653.082 20/11/22,13:46:24,13,07,1, 11.9,1,1, -0.136, 10600.203, 219.723, 52652.962 20/11/22,13:46:24,14,07,1, 11.9,1,1, -0.136, 10600.219, 219.713, 52652.951 20/11/22,13:46:24,15,07,1, 11.9,1,1, -0.136, 10600.193, 219.710, 52652.921 20/11/22,13:46:24,16,07,1, 11.9,1,1, -0.136, 10600.181, 219.687, 52652.871 20/11/22,13:46:24,17,07,1, 11.9,1,1, -0.136, 10600.141, 219.705, 52653.261 20/11/22,13:46:24,18,07,1, 11.9,1,1, -0.136, 10600.113, 219.703, 52653.047 20/11/22,13:46:24,19,07,1, 11.9,1,1, -0.136, 10600.121, 219.672, 52653.005 20/11/22,13:46:25,00,06,1, 11.9,1,1, -0.139, 10600.117, 219.672, 52653.005 20/11/22,13:46:25,01,06,1, 11.9,1,1, -0.139, 10600.155, 219.671, 52652.940 20/11/22,13:46:25,02,06,1, 11.9,1,1, -0.139, 10600.159, 219.659, 52653.041 20/11/22,13:46:25,03,06,1, 11.9,1,1, -0.139, 10600.137, 219.655, 52652.970 20/11/22,13:46:25,04,06,1, 11.9,1,1, -0.139, 10600.133, 219.647, 52653.000 20/11/22,13:46:25,05,06,1, 11.9,1,1, -0.139, 10600.153, 219.643, 52653.008 20/11/22,13:46:25,06,06,1, 11.9,1,1, -0.139, 10600.122, 219.642, 52653.015 20/11/22,13:46:25,07,06,1, 11.9,1,1, -0.139, 10600.105, 219.635, 52652.955 20/11/22,13:46:25,08,06,1, 11.9,1,1, -0.139, 10600.097, 219.616, 52652.881 20/11/22,13:46:25,09,06,1, 11.9,1,1, -0.139, 10600.092, 219.614, 52652.950 20/11/22,13:46:25,10,06,1, 11.9,1,1, -0.139, 10600.069, 219.632, 52653.067 20/11/22,13:46:25,11,06,1, 11.9,1,1, -0.139, 10600.083, 219.607, 52652.926 20/11/22,13:46:25,12,06,1, 11.9,1,1, -0.139, 10600.035, 219.625, 52652.957 20/11/22,13:46:25,13,06,1, 11.9,1,1, -0.139, 10600.059, 219.628, 52652.945 20/11/22,13:46:25,14,06,1, 11.9,1,1, -0.139, 10600.044, 219.592, 52652.946 20/11/22,13:46:25,15,06,1, 11.9,1,1, -0.139, 10600.037, 219.613, 52652.907 20/11/22,13:46:25,16,06,1, 11.9,1,1, -0.139, 10600.053, 219.593, 52652.969 20/11/22,13:46:25,17,06,1, 11.9,1,1, -0.139, 10600.011, 219.579, 52652.910 20/11/22,13:46:25,18,06,1, 11.9,1,1, -0.139, 10600.011, 219.574, 52652.927 20/11/22,13:46:25,19,06,1, 11.9,1,1, -0.139, 10600.017, 219.591, 52652.979 20/11/22,13:46:26,00,06,1, 11.8,1,1, -0.140, 10600.017, 219.591, 52652.979 20/11/22,13:46:26,01,06,1, 11.8,1,1, -0.140, 10599.992, 219.547, 52652.905 20/11/22,13:46:26,02,06,1, 11.8,1,1, -0.140, 10599.999, 219.533, 52652.874 20/11/22,13:46:26,03,06,1, 11.8,1,1, -0.140, 10599.984, 219.538, 52652.945 20/11/22,13:46:26,04,06,1, 11.8,1,1, -0.140, 10599.988, 219.519, 52652.830 20/11/22,13:46:26,05,06,1, 11.8,1,1, -0.140, 10599.989, 219.518, 52652.960 20/11/22,13:46:26,06,06,1, 11.8,1,1, -0.140, 10599.961, 219.502, 52652.945 20/11/22,13:46:26,07,06,1, 11.8,1,1, -0.140, 10599.957, 219.513, 52652.956 20/11/22,13:46:26,08,06,1, 11.8,1,1, -0.140, 10599.951, 219.494, 52652.949 20/11/22,13:46:26,09,06,1, 11.8,1,1, -0.140, 10599.949, 219.481, 52652.874 20/11/22,13:46:26,10,06,1, 11.8,1,1, -0.140, 10599.921, 219.492, 52652.897 20/11/22,13:46:26,11,06,1, 11.8,1,1, -0.140, 10599.909, 219.456, 52652.934 20/11/22,13:46:26,12,06,1, 11.8,1,1, -0.140, 10599.934, 219.480, 52652.952 20/11/22,13:46:26,13,06,1, 11.8,1,1, -0.140, 10599.926, 219.463, 52652.855 20/11/22,13:46:26,14,06,1, 11.8,1,1, -0.140, 10599.919, 219.428, 52652.896 20/11/22,13:46:26,15,06,1, 11.8,1,1, -0.140, 10599.894, 219.439, 52652.861 20/11/22,13:46:26,16,06,1, 11.8,1,1, -0.140, 10599.903, 219.442, 52652.961 20/11/22,13:46:26,17,06,1, 11.8,1,1, -0.140, 10599.891, 219.430, 52652.960 20/11/22,13:46:26,18,06,1, 11.8,1,1, -0.140, 10599.914, 219.423, 52652.924 20/11/22,13:46:26,19,06,1, 11.8,1,1, -0.140, 10599.856, 219.395, 52652.835 20/11/22,13:46:27,00,06,1, 11.8,1,1, -0.137, 10599.850, 219.395, 52652.835 20/11/22,13:46:27,01,06,1, 11.8,1,1, -0.137, 10599.854, 219.392, 52652.927 20/11/22,13:46:27,02,06,1, 11.8,1,1, -0.137, 10599.866, 219.383, 52652.894 20/11/22,13:46:27,03,06,1, 11.8,1,1, -0.137, 10599.871, 219.374, 52652.807 20/11/22,13:46:27,04,06,1, 11.8,1,1, -0.137, 10599.844, 219.382, 52652.861 20/11/22,13:46:27,05,06,1, 11.8,1,1, -0.137, 10599.853, 219.367, 52652.819 20/11/22,13:46:27,06,06,1, 11.8,1,1, -0.137, 10599.816, 219.348, 52652.800 20/11/22,13:46:27,07,06,1, 11.8,1,1, -0.137, 10599.794, 219.339, 52652.895 20/11/22,13:46:27,08,06,1, 11.8,1,1, -0.137, 10599.800, 219.365, 52652.838 20/11/22,13:46:27,09,06,1, 11.8,1,1, -0.137, 10599.772, 219.312, 52652.840 20/11/22,13:46:27,10,06,1, 11.8,1,1, -0.137, 10599.797, 219.328, 52652.887 20/11/22,13:46:27,11,06,1, 11.8,1,1, -0.137, 10599.805, 219.362, 52652.837 20/11/22,13:46:27,12,06,1, 11.8,1,1, -0.137, 10599.783, 219.292, 52652.864 20/11/22,13:46:27,13,06,1, 11.8,1,1, -0.137, 10599.799, 219.290, 52652.786 20/11/22,13:46:27,14,06,1, 11.8,1,1, -0.137, 10599.805, 219.288, 52652.841 20/11/22,13:46:27,15,06,1, 11.8,1,1, -0.137, 10599.763, 219.285, 52652.827 20/11/22,13:46:27,16,06,1, 11.8,1,1, -0.137, 10599.744, 219.270, 52652.786 20/11/22,13:46:27,17,06,1, 11.8,1,1, -0.137, 10599.739, 219.275, 52652.862 20/11/22,13:46:27,18,06,1, 11.8,1,1, -0.137, 10599.747, 219.260, 52652.807 20/11/22,13:46:27,19,06,1, 11.8,1,1, -0.137, 10599.756, 219.263, 52652.890 20/11/22,13:46:28,00,07,1, 11.9,1,1, -0.135, 10599.750, 219.263, 52652.890 20/11/22,13:46:28,01,07,1, 11.9,1,1, -0.135, 10599.726, 219.253, 52652.840 20/11/22,13:46:28,02,07,1, 11.9,1,1, -0.135, 10599.727, 219.235, 52652.839 20/11/22,13:46:28,03,07,1, 11.9,1,1, -0.135, 10599.719, 219.213, 52652.807 20/11/22,13:46:28,04,07,1, 11.9,1,1, -0.135, 10599.697, 219.229, 52652.777 20/11/22,13:46:28,05,07,1, 11.9,1,1, -0.135, 10599.665, 219.197, 52652.800 20/11/22,13:46:28,06,07,1, 11.9,1,1, -0.135, 10599.696, 219.206, 52652.806 20/11/22,13:46:28,07,07,1, 11.9,1,1, -0.135, 10599.692, 219.203, 52652.802 20/11/22,13:46:28,08,07,1, 11.9,1,1, -0.135, 10599.666, 219.193, 52652.731 20/11/22,13:46:28,09,07,1, 11.9,1,1, -0.135, 10599.649, 219.191, 52652.720 20/11/22,13:46:28,10,07,1, 11.9,1,1, -0.135, 10599.648, 219.171, 52652.792 20/11/22,13:46:28,11,07,1, 11.9,1,1, -0.135, 10599.656, 219.151, 52652.741 20/11/22,13:46:28,12,07,1, 11.9,1,1, -0.135, 10599.654, 219.148, 52652.787 20/11/22,13:46:28,13,07,1, 11.9,1,1, -0.135, 10599.640, 219.116, 52652.734 20/11/22,13:46:28,14,07,1, 11.9,1,1, -0.135, 10599.652, 219.134, 52652.818 20/11/22,13:46:28,15,07,1, 11.9,1,1, -0.135, 10599.642, 219.114, 52652.779 20/11/22,13:46:28,16,07,1, 11.9,1,1, -0.135, 10599.606, 219.087, 52652.720 20/11/22,13:46:28,17,07,1, 11.9,1,1, -0.135, 10599.620, 219.138, 52652.815 20/11/22,13:46:28,18,07,1, 11.9,1,1, -0.135, 10599.635, 219.118, 52652.823 20/11/22,13:46:28,19,07,1, 11.9,1,1, -0.135, 10599.573, 219.108, 52652.778 20/11/22,13:46:29,00,07,1, 11.8,1,1, -0.140, 10599.567, 219.108, 52652.778 20/11/22,13:46:29,01,07,1, 11.8,1,1, -0.140, 10599.566, 219.044, 52652.657 20/11/22,13:46:29,02,07,1, 11.8,1,1, -0.140, 10599.626, 219.075, 52652.688 20/11/22,13:46:29,03,07,1, 11.8,1,1, -0.140, 10599.589, 219.072, 52652.715 20/11/22,13:46:29,04,07,1, 11.8,1,1, -0.140, 10599.586, 219.048, 52652.748 20/11/22,13:46:29,05,07,1, 11.8,1,1, -0.140, 10599.555, 219.037, 52652.734 20/11/22,13:46:29,06,07,1, 11.8,1,1, -0.140, 10599.565, 219.021, 52652.723 20/11/22,13:46:29,07,07,1, 11.8,1,1, -0.140, 10599.549, 219.025, 52652.724 20/11/22,13:46:29,08,07,1, 11.8,1,1, -0.140, 10599.542, 219.020, 52652.804 20/11/22,13:46:29,09,07,1, 11.8,1,1, -0.140, 10599.546, 218.999, 52652.741 20/11/22,13:46:29,10,07,1, 11.8,1,1, -0.140, 10599.546, 219.007, 52652.760 20/11/22,13:46:29,11,07,1, 11.8,1,1, -0.140, 10599.530, 218.985, 52652.678 20/11/22,13:46:29,12,07,1, 11.8,1,1, -0.140, 10599.529, 218.990, 52652.717 20/11/22,13:46:29,13,07,1, 11.8,1,1, -0.140, 10599.493, 218.969, 52652.659 20/11/22,13:46:29,14,07,1, 11.8,1,1, -0.140, 10599.484, 218.985, 52652.736 20/11/22,13:46:29,15,07,1, 11.8,1,1, -0.140, 10599.506, 218.960, 52652.727 20/11/22,13:46:29,16,07,1, 11.8,1,1, -0.140, 10599.498, 218.970, 52652.728 20/11/22,13:46:29,17,07,1, 11.8,1,1, -0.140, 10599.492, 218.945, 52652.735 20/11/22,13:46:29,18,07,1, 11.8,1,1, -0.140, 10599.484, 218.933, 52652.612 20/11/22,13:46:29,19,07,1, 11.8,1,1, -0.140, 10599.458, 218.910, 52652.730 20/11/22,13:46:30,00,07,1, 11.8,1,1, -0.140, 10599.450, 218.910, 52652.730 20/11/22,13:46:30,01,07,1, 11.8,1,1, -0.140, 10599.451, 218.883, 52652.738 20/11/22,13:46:30,02,07,1, 11.8,1,1, -0.140, 10599.458, 218.877, 52652.661 20/11/22,13:46:30,03,07,1, 11.8,1,1, -0.140, 10599.435, 218.887, 52652.635 20/11/22,13:46:30,04,07,1, 11.8,1,1, -0.140, 10599.414, 218.870, 52652.666 20/11/22,13:46:30,05,07,1, 11.8,1,1, -0.140, 10599.427, 218.862, 52652.645 20/11/22,13:46:30,06,07,1, 11.8,1,1, -0.140, 10599.434, 218.843, 52652.787 20/11/22,13:46:30,07,07,1, 11.8,1,1, -0.140, 10599.403, 218.865, 52652.751 20/11/22,13:46:30,08,07,1, 11.8,1,1, -0.140, 10599.391, 218.857, 52652.758 20/11/22,13:46:30,09,07,1, 11.8,1,1, -0.140, 10599.393, 218.811, 52652.609 20/11/22,13:46:30,10,07,1, 11.8,1,1, -0.140, 10599.397, 218.833, 52652.625 20/11/22,13:46:30,11,07,1, 11.8,1,1, -0.140, 10599.402, 218.821, 52652.714 20/11/22,13:46:30,12,07,1, 11.8,1,1, -0.140, 10599.425, 218.811, 52652.707 20/11/22,13:46:30,13,07,1, 11.8,1,1, -0.140, 10599.377, 218.796, 52652.597 20/11/22,13:46:30,14,07,1, 11.8,1,1, -0.140, 10599.359, 218.761, 52652.603 20/11/22,13:46:30,15,07,1, 11.8,1,1, -0.140, 10599.358, 218.748, 52652.640 20/11/22,13:46:30,16,07,1, 11.8,1,1, -0.140, 10599.369, 218.764, 52652.664 20/11/22,13:46:30,17,07,1, 11.8,1,1, -0.140, 10599.343, 218.744, 52652.601 20/11/22,13:46:30,18,07,1, 11.8,1,1, -0.140, 10599.357, 218.734, 52652.620 20/11/22,13:46:30,19,07,1, 11.8,1,1, -0.140, 10599.366, 218.729, 52652.702 20/11/22,13:46:31,00,07,1, 11.8,1,1, -0.140, 10599.358, 218.729, 52652.702 20/11/22,13:46:31,01,07,1, 11.8,1,1, -0.140, 10599.328, 218.717, 52652.567 20/11/22,13:46:31,02,07,1, 11.8,1,1, -0.140, 10599.325, 218.707, 52652.647 20/11/22,13:46:31,03,07,1, 11.8,1,1, -0.140, 10599.309, 218.699, 52652.612 20/11/22,13:46:31,04,07,1, 11.8,1,1, -0.140, 10599.300, 218.698, 52652.630 20/11/22,13:46:31,05,07,1, 11.8,1,1, -0.140, 10599.308, 218.672, 52652.560 20/11/22,13:46:31,06,07,1, 11.8,1,1, -0.140, 10599.270, 218.693, 52652.548 20/11/22,13:46:31,07,07,1, 11.8,1,1, -0.140, 10599.293, 218.661, 52652.633 20/11/22,13:46:31,08,07,1, 11.8,1,1, -0.140, 10599.275, 218.652, 52652.608 20/11/22,13:46:31,09,07,1, 11.8,1,1, -0.140, 10599.273, 218.675, 52652.662 20/11/22,13:46:31,10,07,1, 11.8,1,1, -0.140, 10599.244, 218.604, 52652.574 20/11/22,13:46:31,11,07,1, 11.8,1,1, -0.140, 10599.289, 218.665, 52652.656 20/11/22,13:46:31,12,07,1, 11.8,1,1, -0.140, 10599.264, 218.612, 52652.518 20/11/22,13:46:31,13,07,1, 11.8,1,1, -0.140, 10599.261, 218.618, 52652.762 20/11/22,13:46:31,14,07,1, 11.8,1,1, -0.140, 10599.276, 218.623, 52652.607 20/11/22,13:46:31,15,07,1, 11.8,1,1, -0.140, 10599.265, 218.586, 52652.472 20/11/22,13:46:31,16,07,1, 11.8,1,1, -0.140, 10599.263, 218.583, 52652.548 20/11/22,13:46:31,17,07,1, 11.8,1,1, -0.140, 10599.252, 218.592, 52652.539 20/11/22,13:46:31,18,07,1, 11.8,1,1, -0.140, 10599.238, 218.570, 52652.493 20/11/22,13:46:31,19,07,1, 11.8,1,1, -0.140, 10599.247, 218.580, 52652.544 20/11/22,13:46:32,00,07,1, 11.8,1,1, -0.138, 10599.241, 218.580, 52652.544 20/11/22,13:46:32,01,07,1, 11.8,1,1, -0.138, 10599.208, 218.554, 52652.567 20/11/22,13:46:32,02,07,1, 11.8,1,1, -0.138, 10599.210, 218.534, 52652.579 20/11/22,13:46:32,03,07,1, 11.8,1,1, -0.138, 10599.184, 218.502, 52652.575 20/11/22,13:46:32,04,07,1, 11.8,1,1, -0.138, 10599.181, 218.511, 52652.493 20/11/22,13:46:32,05,07,1, 11.8,1,1, -0.138, 10599.196, 218.514, 52652.528 20/11/22,13:46:32,06,07,1, 11.8,1,1, -0.138, 10599.222, 218.486, 52652.572 20/11/22,13:46:32,07,07,1, 11.8,1,1, -0.138, 10599.193, 218.490, 52652.504 20/11/22,13:46:32,08,07,1, 11.8,1,1, -0.138, 10599.180, 218.475, 52652.579 20/11/22,13:46:32,09,07,1, 11.8,1,1, -0.138, 10599.210, 218.504, 52652.575 20/11/22,13:46:32,10,07,1, 11.8,1,1, -0.138, 10599.166, 218.478, 52652.553 20/11/22,13:46:32,11,07,1, 11.8,1,1, -0.138, 10599.168, 218.426, 52652.462 20/11/22,13:46:32,12,07,1, 11.8,1,1, -0.138, 10599.132, 218.505, 52652.543 20/11/22,13:46:32,13,07,1, 11.8,1,1, -0.138, 10599.159, 218.440, 52652.544 20/11/22,13:46:32,14,07,1, 11.8,1,1, -0.138, 10599.156, 218.418, 52652.469 20/11/22,13:46:32,15,07,1, 11.8,1,1, -0.138, 10599.130, 218.438, 52652.556 20/11/22,13:46:32,16,07,1, 11.8,1,1, -0.138, 10599.149, 218.409, 52652.488 20/11/22,13:46:32,17,07,1, 11.8,1,1, -0.138, 10599.121, 218.421, 52652.512 20/11/22,13:46:32,18,07,1, 11.8,1,1, -0.138, 10599.118, 218.376, 52652.176 20/11/22,13:46:32,19,07,1, 11.8,1,1, -0.138, 10599.104, 218.393, 52652.483 20/11/22,13:46:33,00,07,1, 11.8,1,1, -0.141, 10599.099, 218.393, 52652.483 20/11/22,13:46:33,01,07,1, 11.8,1,1, -0.141, 10599.081, 218.380, 52652.418 20/11/22,13:46:33,02,07,1, 11.8,1,1, -0.141, 10599.090, 218.370, 52652.441 20/11/22,13:46:33,03,07,1, 11.8,1,1, -0.141, 10599.072, 218.387, 52652.423 20/11/22,13:46:33,04,07,1, 11.8,1,1, -0.141, 10599.087, 218.311, 52652.354 20/11/22,13:46:33,05,07,1, 11.8,1,1, -0.141, 10599.088, 218.332, 52652.474 20/11/22,13:46:33,06,07,1, 11.8,1,1, -0.141, 10599.074, 218.322, 52652.453 20/11/22,13:46:33,07,07,1, 11.8,1,1, -0.141, 10599.090, 218.316, 52652.446 20/11/22,13:46:33,08,07,1, 11.8,1,1, -0.141, 10599.064, 218.328, 52652.463 20/11/22,13:46:33,09,07,1, 11.8,1,1, -0.141, 10599.058, 218.268, 52652.483 20/11/22,13:46:33,10,07,1, 11.8,1,1, -0.141, 10599.088, 218.305, 52652.499 20/11/22,13:46:33,11,07,1, 11.8,1,1, -0.141, 10599.056, 218.270, 52652.427 20/11/22,13:46:33,12,07,1, 11.8,1,1, -0.141, 10599.039, 218.254, 52652.414 20/11/22,13:46:33,13,07,1, 11.8,1,1, -0.141, 10599.061, 218.280, 52652.458 20/11/22,13:46:33,14,07,1, 11.8,1,1, -0.141, 10599.051, 218.235, 52652.441 20/11/22,13:46:33,15,07,1, 11.8,1,1, -0.141, 10599.042, 218.214, 52652.303 20/11/22,13:46:33,16,07,1, 11.8,1,1, -0.141, 10599.047, 218.231, 52652.428 20/11/22,13:46:33,17,07,1, 11.8,1,1, -0.141, 10599.067, 218.194, 52652.305 20/11/22,13:46:33,18,07,1, 11.8,1,1, -0.141, 10599.035, 218.207, 52652.346 20/11/22,13:46:33,19,07,1, 11.8,1,1, -0.141, 10599.014, 218.170, 52652.327 20/11/22,13:46:34,00,07,1, 11.9,1,1, -0.140, 10599.008, 218.170, 52652.327 20/11/22,13:46:34,01,07,1, 11.9,1,1, -0.140, 10599.003, 218.181, 52652.361 20/11/22,13:46:34,02,07,1, 11.9,1,1, -0.140, 10599.046, 218.195, 52652.464 20/11/22,13:46:34,03,07,1, 11.9,1,1, -0.140, 10598.983, 218.225, 52652.465 20/11/22,13:46:34,04,07,1, 11.9,1,1, -0.140, 10599.001, 218.144, 52652.453 20/11/22,13:46:34,05,07,1, 11.9,1,1, -0.140, 10599.026, 218.130, 52652.393 20/11/22,13:46:34,06,07,1, 11.9,1,1, -0.140, 10599.000, 218.166, 52652.424 20/11/22,13:46:34,07,07,1, 11.9,1,1, -0.140, 10598.968, 218.134, 52652.369 20/11/22,13:46:34,08,07,1, 11.9,1,1, -0.140, 10598.980, 218.168, 52652.387 20/11/22,13:46:34,09,07,1, 11.9,1,1, -0.140, 10598.978, 218.126, 52652.411 20/11/22,13:46:34,10,07,1, 11.9,1,1, -0.140, 10598.991, 218.099, 52652.356 20/11/22,13:46:34,11,07,1, 11.9,1,1, -0.140, 10598.971, 218.095, 52652.339 20/11/22,13:46:34,12,07,1, 11.9,1,1, -0.140, 10598.949, 218.052, 52652.372 20/11/22,13:46:34,13,07,1, 11.9,1,1, -0.140, 10598.971, 218.080, 52652.211 20/11/22,13:46:34,14,07,1, 11.9,1,1, -0.140, 10598.948, 218.115, 52652.501 20/11/22,13:46:34,15,07,1, 11.9,1,1, -0.140, 10598.967, 218.064, 52652.446 20/11/22,13:46:34,16,07,1, 11.9,1,1, -0.140, 10598.924, 218.086, 52652.455 20/11/22,13:46:34,17,07,1, 11.9,1,1, -0.140, 10598.916, 218.037, 52652.396 20/11/22,13:46:34,18,07,1, 11.9,1,1, -0.140, 10598.935, 218.055, 52652.448 20/11/22,13:46:34,19,07,1, 11.9,1,1, -0.140, 10598.912, 218.055, 52652.400 20/11/22,13:46:35,00,07,1, 11.9,1,1, -0.143, 10598.907, 218.055, 52652.400 20/11/22,13:46:35,01,07,1, 11.9,1,1, -0.143, 10598.935, 218.003, 52652.294 20/11/22,13:46:35,02,07,1, 11.9,1,1, -0.143, 10598.931, 218.000, 52652.284 20/11/22,13:46:35,03,07,1, 11.9,1,1, -0.143, 10598.926, 217.995, 52652.292 20/11/22,13:46:35,04,07,1, 11.9,1,1, -0.143, 10598.903, 218.007, 52652.291 20/11/22,13:46:35,05,07,1, 11.9,1,1, -0.143, 10598.890, 217.951, 52652.309 20/11/22,13:46:35,06,07,1, 11.9,1,1, -0.143, 10598.900, 217.944, 52652.317 20/11/22,13:46:35,07,07,1, 11.9,1,1, -0.143, 10598.897, 217.940, 52652.289 20/11/22,13:46:35,08,07,1, 11.9,1,1, -0.143, 10598.878, 217.890, 52652.306 20/11/22,13:46:35,09,07,1, 11.9,1,1, -0.143, 10598.869, 217.947, 52652.325 20/11/22,13:46:35,10,07,1, 11.9,1,1, -0.143, 10598.889, 217.909, 52652.312 20/11/22,13:46:35,11,07,1, 11.9,1,1, -0.143, 10598.905, 217.921, 52652.276 20/11/22,13:46:35,12,07,1, 11.9,1,1, -0.143, 10598.899, 217.905, 52652.240 20/11/22,13:46:35,13,07,1, 11.9,1,1, -0.143, 10598.869, 217.883, 52652.257 20/11/22,13:46:35,14,07,1, 11.9,1,1, -0.143, 10598.890, 217.907, 52652.355 20/11/22,13:46:35,15,07,1, 11.9,1,1, -0.143, 10598.872, 217.908, 52652.305 20/11/22,13:46:35,16,07,1, 11.9,1,1, -0.143, 10598.876, 217.900, 52652.314 20/11/22,13:46:35,17,07,1, 11.9,1,1, -0.143, 10598.871, 217.891, 52652.267 20/11/22,13:46:35,18,07,1, 11.9,1,1, -0.143, 10598.836, 217.868, 52652.249 20/11/22,13:46:35,19,07,1, 11.9,1,1, -0.143, 10598.866, 217.872, 52652.242 20/11/22,13:46:36,00,07,1, 11.9,1,1, -0.142, 10598.866, 217.872, 52652.242 20/11/22,13:46:36,01,07,1, 11.9,1,1, -0.142, 10598.824, 217.825, 52652.284 20/11/22,13:46:36,02,07,1, 11.9,1,1, -0.142, 10598.845, 217.850, 52652.345 20/11/22,13:46:36,03,07,1, 11.9,1,1, -0.142, 10598.828, 217.815, 52652.246 20/11/22,13:46:36,04,07,1, 11.9,1,1, -0.142, 10598.834, 217.833, 52652.157 20/11/22,13:46:36,05,07,1, 11.9,1,1, -0.142, 10598.799, 217.806, 52652.216 20/11/22,13:46:36,06,07,1, 11.9,1,1, -0.142, 10598.815, 217.784, 52652.277 20/11/22,13:46:36,07,07,1, 11.9,1,1, -0.142, 10598.814, 217.785, 52652.229 20/11/22,13:46:36,08,07,1, 11.9,1,1, -0.142, 10598.800, 217.757, 52652.170 20/11/22,13:46:36,09,07,1, 11.9,1,1, -0.142, 10598.812, 217.773, 52652.219 20/11/22,13:46:36,10,07,1, 11.9,1,1, -0.142, 10598.788, 217.769, 52652.250 20/11/22,13:46:36,11,07,1, 11.9,1,1, -0.142, 10598.810, 217.715, 52652.135 20/11/22,13:46:36,12,07,1, 11.9,1,1, -0.142, 10598.829, 217.733, 52652.280 20/11/22,13:46:36,13,07,1, 11.9,1,1, -0.142, 10598.814, 217.750, 52652.223 20/11/22,13:46:36,14,07,1, 11.9,1,1, -0.142, 10598.808, 217.698, 52652.163 20/11/22,13:46:36,15,07,1, 11.9,1,1, -0.142, 10598.791, 217.725, 52652.221 20/11/22,13:46:36,16,07,1, 11.9,1,1, -0.142, 10598.773, 217.726, 52652.201 20/11/22,13:46:36,17,07,1, 11.9,1,1, -0.142, 10598.782, 217.720, 52652.233 20/11/22,13:46:36,18,07,1, 11.9,1,1, -0.142, 10598.774, 217.679, 52652.174 20/11/22,13:46:36,19,07,1, 11.9,1,1, -0.142, 10598.755, 217.668, 52652.129 20/11/22,13:46:37,00,07,1, 11.8,1,1, -0.141, 10598.749, 217.668, 52652.129 20/11/22,13:46:37,01,07,1, 11.8,1,1, -0.141, 10598.780, 217.683, 52652.217 20/11/22,13:46:37,02,07,1, 11.8,1,1, -0.141, 10598.751, 217.658, 52652.231 20/11/22,13:46:37,03,07,1, 11.8,1,1, -0.141, 10598.765, 217.632, 52652.155 20/11/22,13:46:37,04,07,1, 11.8,1,1, -0.141, 10598.769, 217.656, 52652.153 20/11/22,13:46:37,05,07,1, 11.8,1,1, -0.141, 10598.768, 217.628, 52652.184 20/11/22,13:46:37,06,07,1, 11.8,1,1, -0.141, 10598.726, 217.617, 52652.134 20/11/22,13:46:37,07,07,1, 11.8,1,1, -0.141, 10598.742, 217.632, 52652.165 20/11/22,13:46:37,08,07,1, 11.8,1,1, -0.141, 10598.732, 217.627, 52652.154 20/11/22,13:46:37,09,07,1, 11.8,1,1, -0.141, 10598.743, 217.626, 52652.214 20/11/22,13:46:37,10,07,1, 11.8,1,1, -0.141, 10598.774, 217.609, 52652.192 20/11/22,13:46:37,11,07,1, 11.8,1,1, -0.141, 10598.734, 217.578, 52652.156 20/11/22,13:46:37,12,07,1, 11.8,1,1, -0.141, 10598.725, 217.584, 52652.090 20/11/22,13:46:37,13,07,1, 11.8,1,1, -0.141, 10598.716, 217.564, 52652.144 20/11/22,13:46:37,14,07,1, 11.8,1,1, -0.141, 10598.737, 217.583, 52652.188 20/11/22,13:46:37,15,07,1, 11.8,1,1, -0.141, 10598.731, 217.553, 52652.140 20/11/22,13:46:37,16,07,1, 11.8,1,1, -0.141, 10598.729, 217.558, 52652.098 20/11/22,13:46:37,17,07,1, 11.8,1,1, -0.141, 10598.712, 217.557, 52652.160 20/11/22,13:46:37,18,07,1, 11.8,1,1, -0.141, 10598.730, 217.552, 52652.141 20/11/22,13:46:37,19,07,1, 11.8,1,1, -0.141, 10598.723, 217.541, 52652.125 20/11/22,13:46:38,00,08,1, 11.9,1,1, -0.141, 10598.716, 217.541, 52652.125 20/11/22,13:46:38,01,08,1, 11.9,1,1, -0.141, 10598.701, 217.521, 52652.138 20/11/22,13:46:38,02,08,1, 11.9,1,1, -0.141, 10598.710, 217.528, 52652.204 20/11/22,13:46:38,03,08,1, 11.9,1,1, -0.141, 10598.692, 217.542, 52652.154 20/11/22,13:46:38,04,08,1, 11.9,1,1, -0.141, 10598.701, 217.498, 52652.076 20/11/22,13:46:38,05,08,1, 11.9,1,1, -0.141, 10598.676, 217.530, 52652.141 20/11/22,13:46:38,06,08,1, 11.9,1,1, -0.141, 10598.677, 217.517, 52652.139 20/11/22,13:46:38,07,08,1, 11.9,1,1, -0.141, 10598.713, 217.499, 52652.093 20/11/22,13:46:38,08,08,1, 11.9,1,1, -0.141, 10598.678, 217.500, 52652.128 20/11/22,13:46:38,09,08,1, 11.9,1,1, -0.141, 10598.669, 217.508, 52652.129 20/11/22,13:46:38,10,08,1, 11.9,1,1, -0.141, 10598.680, 217.529, 52652.150 20/11/22,13:46:38,11,08,1, 11.9,1,1, -0.141, 10598.673, 217.489, 52652.040 20/11/22,13:46:38,12,08,1, 11.9,1,1, -0.141, 10598.675, 217.467, 52652.065 20/11/22,13:46:38,13,08,1, 11.9,1,1, -0.141, 10598.671, 217.487, 52652.086 20/11/22,13:46:38,14,08,1, 11.9,1,1, -0.141, 10598.647, 217.451, 52652.081 20/11/22,13:46:38,15,08,1, 11.9,1,1, -0.141, 10598.675, 217.498, 52652.146 20/11/22,13:46:38,16,08,1, 11.9,1,1, -0.141, 10598.661, 217.484, 52652.112 20/11/22,13:46:38,17,08,1, 11.9,1,1, -0.141, 10598.642, 217.456, 52652.095 20/11/22,13:46:38,18,08,1, 11.9,1,1, -0.141, 10598.647, 217.462, 52652.065 20/11/22,13:46:38,19,08,1, 11.9,1,1, -0.141, 10598.607, 217.430, 52652.091 20/11/22,13:46:39,00,08,1, 11.9,1,1, -0.143, 10598.599, 217.430, 52652.091 20/11/22,13:46:39,01,08,1, 11.9,1,1, -0.143, 10598.632, 217.454, 52652.108 20/11/22,13:46:39,02,08,1, 11.9,1,1, -0.143, 10598.627, 217.410, 52652.049 20/11/22,13:46:39,03,08,1, 11.9,1,1, -0.143, 10598.619, 217.448, 52652.059 20/11/22,13:46:39,04,08,1, 11.9,1,1, -0.143, 10598.606, 217.403, 52652.069 20/11/22,13:46:39,05,08,1, 11.9,1,1, -0.143, 10598.610, 217.417, 52652.062 20/11/22,13:46:39,06,08,1, 11.9,1,1, -0.143, 10598.604, 217.449, 52652.101 20/11/22,13:46:39,07,08,1, 11.9,1,1, -0.143, 10598.609, 217.399, 52652.100 20/11/22,13:46:39,08,08,1, 11.9,1,1, -0.143, 10598.582, 217.430, 52652.093 20/11/22,13:46:39,09,08,1, 11.9,1,1, -0.143, 10598.578, 217.411, 52652.107 20/11/22,13:46:39,10,08,1, 11.9,1,1, -0.143, 10598.596, 217.396, 52652.134 20/11/22,13:46:39,11,08,1, 11.9,1,1, -0.143, 10598.581, 217.397, 52652.063 20/11/22,13:46:39,12,08,1, 11.9,1,1, -0.143, 10598.580, 217.367, 52651.996 20/11/22,13:46:39,13,08,1, 11.9,1,1, -0.143, 10598.573, 217.396, 52652.017 20/11/22,13:46:39,14,08,1, 11.9,1,1, -0.143, 10598.570, 217.398, 52652.081 20/11/22,13:46:39,15,08,1, 11.9,1,1, -0.143, 10598.561, 217.386, 52652.031 20/11/22,13:46:39,16,08,1, 11.9,1,1, -0.143, 10598.543, 217.402, 52652.074 20/11/22,13:46:39,17,08,1, 11.9,1,1, -0.143, 10598.549, 217.333, 52652.070 20/11/22,13:46:39,18,08,1, 11.9,1,1, -0.143, 10598.534, 217.349, 52651.986 20/11/22,13:46:39,19,08,1, 11.9,1,1, -0.143, 10598.569, 217.336, 52651.916 20/11/22,13:46:40,00,08,1, 11.8,1,1, -0.140, 10598.565, 217.336, 52651.916 20/11/22,13:46:40,01,08,1, 11.8,1,1, -0.140, 10598.501, 217.362, 52652.093 20/11/22,13:46:40,02,08,1, 11.8,1,1, -0.140, 10598.540, 217.323, 52652.002 20/11/22,13:46:40,03,08,1, 11.8,1,1, -0.140, 10598.533, 217.311, 52651.830 20/11/22,13:46:40,04,08,1, 11.8,1,1, -0.140, 10598.507, 217.334, 52652.053 20/11/22,13:46:40,05,08,1, 11.8,1,1, -0.140, 10598.502, 217.309, 52652.043 20/11/22,13:46:40,06,08,1, 11.8,1,1, -0.140, 10598.490, 217.346, 52652.099 20/11/22,13:46:40,07,08,1, 11.8,1,1, -0.140, 10598.483, 217.319, 52652.028 20/11/22,13:46:40,08,08,1, 11.8,1,1, -0.140, 10598.511, 217.314, 52652.002 20/11/22,13:46:40,09,08,1, 11.8,1,1, -0.140, 10598.502, 217.271, 52651.974 20/11/22,13:46:40,10,08,1, 11.8,1,1, -0.140, 10598.475, 217.295, 52652.032 20/11/22,13:46:40,11,08,1, 11.8,1,1, -0.140, 10598.492, 217.281, 52652.031 20/11/22,13:46:40,12,08,1, 11.8,1,1, -0.140, 10598.486, 217.273, 52651.956 20/11/22,13:46:40,13,08,1, 11.8,1,1, -0.140, 10598.465, 217.275, 52651.960 20/11/22,13:46:40,14,08,1, 11.8,1,1, -0.140, 10598.431, 217.262, 52652.005 20/11/22,13:46:40,15,08,1, 11.8,1,1, -0.140, 10598.435, 217.273, 52652.050 20/11/22,13:46:40,16,08,1, 11.8,1,1, -0.140, 10598.425, 217.258, 52652.150 20/11/22,13:46:40,17,08,1, 11.8,1,1, -0.140, 10598.455, 217.226, 52652.038 20/11/22,13:46:40,18,08,1, 11.8,1,1, -0.140, 10598.445, 217.213, 52651.956 20/11/22,13:46:40,19,08,1, 11.8,1,1, -0.140, 10598.426, 217.212, 52652.008 20/11/22,13:46:41,00,08,1, 11.8,1,1, -0.139, 10598.423, 217.212, 52652.008 20/11/22,13:46:41,01,08,1, 11.8,1,1, -0.139, 10598.422, 217.222, 52651.987 20/11/22,13:46:41,02,08,1, 11.8,1,1, -0.139, 10598.408, 217.196, 52651.908 20/11/22,13:46:41,03,08,1, 11.8,1,1, -0.139, 10598.426, 217.174, 52651.971 20/11/22,13:46:41,04,08,1, 11.8,1,1, -0.139, 10598.396, 217.167, 52651.920 20/11/22,13:46:41,05,08,1, 11.8,1,1, -0.139, 10598.371, 217.163, 52652.000 20/11/22,13:46:41,06,08,1, 11.8,1,1, -0.139, 10598.405, 217.170, 52651.992 20/11/22,13:46:41,07,08,1, 11.8,1,1, -0.139, 10598.396, 217.156, 52651.952 20/11/22,13:46:41,08,08,1, 11.8,1,1, -0.139, 10598.403, 217.152, 52651.928 20/11/22,13:46:41,09,08,1, 11.8,1,1, -0.139, 10598.342, 217.139, 52651.910 20/11/22,13:46:41,10,08,1, 11.8,1,1, -0.139, 10598.345, 217.136, 52651.949 20/11/22,13:46:41,11,08,1, 11.8,1,1, -0.139, 10598.366, 217.142, 52651.979 20/11/22,13:46:41,12,08,1, 11.8,1,1, -0.139, 10598.338, 217.119, 52651.947 20/11/22,13:46:41,13,08,1, 11.8,1,1, -0.139, 10598.352, 217.110, 52651.909 20/11/22,13:46:41,14,08,1, 11.8,1,1, -0.139, 10598.330, 217.111, 52651.966 20/11/22,13:46:41,15,08,1, 11.8,1,1, -0.139, 10598.320, 217.065, 52651.897 20/11/22,13:46:41,16,08,1, 11.8,1,1, -0.139, 10598.335, 217.077, 52651.853 20/11/22,13:46:41,17,08,1, 11.8,1,1, -0.139, 10598.322, 217.044, 52651.902 20/11/22,13:46:41,18,08,1, 11.8,1,1, -0.139, 10598.322, 217.050, 52651.756 20/11/22,13:46:41,19,08,1, 11.8,1,1, -0.139, 10598.274, 217.087, 52651.971 20/11/22,13:46:42,00,08,1, 11.8,1,1, -0.140, 10598.273, 217.087, 52651.971 20/11/22,13:46:42,01,08,1, 11.8,1,1, -0.140, 10598.296, 217.034, 52651.914 20/11/22,13:46:42,02,08,1, 11.8,1,1, -0.140, 10598.299, 217.017, 52651.893 20/11/22,13:46:42,03,08,1, 11.8,1,1, -0.140, 10598.307, 216.992, 52651.861 20/11/22,13:46:42,04,08,1, 11.8,1,1, -0.140, 10598.290, 217.048, 52651.921 20/11/22,13:46:42,05,08,1, 11.8,1,1, -0.140, 10598.263, 217.003, 52651.827 20/11/22,13:46:42,06,08,1, 11.8,1,1, -0.140, 10598.299, 217.000, 52651.883 20/11/22,13:46:42,07,08,1, 11.8,1,1, -0.140, 10598.276, 217.033, 52651.951 20/11/22,13:46:42,08,08,1, 11.8,1,1, -0.140, 10598.260, 217.001, 52651.833 20/11/22,13:46:42,09,08,1, 11.8,1,1, -0.140, 10598.255, 217.036, 52651.918 20/11/22,13:46:42,10,08,1, 11.8,1,1, -0.140, 10598.249, 216.983, 52651.915 20/11/22,13:46:42,11,08,1, 11.8,1,1, -0.140, 10598.273, 216.999, 52652.163 20/11/22,13:46:42,12,08,1, 11.8,1,1, -0.140, 10598.276, 216.969, 52651.763 20/11/22,13:46:42,13,08,1, 11.8,1,1, -0.140, 10598.232, 216.957, 52651.850 20/11/22,13:46:42,14,08,1, 11.8,1,1, -0.140, 10598.260, 216.990, 52651.898 20/11/22,13:46:42,15,08,1, 11.8,1,1, -0.140, 10598.236, 216.958, 52651.926 20/11/22,13:46:42,16,08,1, 11.8,1,1, -0.140, 10598.235, 216.958, 52651.797 20/11/22,13:46:42,17,08,1, 11.8,1,1, -0.140, 10598.242, 216.952, 52651.821 20/11/22,13:46:42,18,08,1, 11.8,1,1, -0.140, 10598.230, 216.927, 52651.838 20/11/22,13:46:42,19,08,1, 11.8,1,1, -0.140, 10598.181, 216.959, 52651.879 20/11/22,13:46:43,00,08,1, 11.8,1,1, -0.137, 10598.173, 216.959, 52651.879 20/11/22,13:46:43,01,08,1, 11.8,1,1, -0.137, 10598.209, 216.939, 52651.878 20/11/22,13:46:43,02,08,1, 11.8,1,1, -0.137, 10598.219, 216.931, 52651.879 20/11/22,13:46:43,03,08,1, 11.8,1,1, -0.137, 10598.206, 216.898, 52651.778 20/11/22,13:46:43,04,08,1, 11.8,1,1, -0.137, 10598.197, 216.909, 52651.836 20/11/22,13:46:43,05,08,1, 11.8,1,1, -0.137, 10598.197, 216.920, 52651.771 20/11/22,13:46:43,06,08,1, 11.8,1,1, -0.137, 10598.149, 216.901, 52651.889 20/11/22,13:46:43,07,08,1, 11.8,1,1, -0.137, 10598.199, 216.916, 52651.844 20/11/22,13:46:43,08,08,1, 11.8,1,1, -0.137, 10598.152, 216.891, 52651.732 20/11/22,13:46:43,09,08,1, 11.8,1,1, -0.137, 10598.174, 216.898, 52651.832 20/11/22,13:46:43,10,08,1, 11.8,1,1, -0.137, 10598.173, 216.896, 52651.828 20/11/22,13:46:43,11,08,1, 11.8,1,1, -0.137, 10598.162, 216.857, 52651.722 20/11/22,13:46:43,12,08,1, 11.8,1,1, -0.137, 10598.138, 216.852, 52651.847 20/11/22,13:46:43,13,08,1, 11.8,1,1, -0.137, 10598.159, 216.833, 52651.801 20/11/22,13:46:43,14,08,1, 11.8,1,1, -0.137, 10598.175, 216.831, 52651.756 20/11/22,13:46:43,15,08,1, 11.8,1,1, -0.137, 10598.153, 216.828, 52651.770 20/11/22,13:46:43,16,08,1, 11.8,1,1, -0.137, 10598.155, 216.811, 52651.848 20/11/22,13:46:43,17,08,1, 11.8,1,1, -0.137, 10598.153, 216.826, 52651.774 20/11/22,13:46:43,18,08,1, 11.8,1,1, -0.137, 10598.154, 216.819, 52651.786 20/11/22,13:46:43,19,08,1, 11.8,1,1, -0.137, 10598.147, 216.816, 52651.754 20/11/22,13:46:44,00,08,1, 11.9,1,1, -0.138, 10598.140, 216.816, 52651.754 20/11/22,13:46:44,01,08,1, 11.9,1,1, -0.138, 10598.135, 216.820, 52651.872 20/11/22,13:46:44,02,08,1, 11.9,1,1, -0.138, 10598.140, 216.825, 52651.800 20/11/22,13:46:44,03,08,1, 11.9,1,1, -0.138, 10598.111, 216.820, 52651.801 20/11/22,13:46:44,04,08,1, 11.9,1,1, -0.138, 10598.102, 216.820, 52651.897 20/11/22,13:46:44,05,08,1, 11.9,1,1, -0.138, 10598.096, 216.819, 52651.880 20/11/22,13:46:44,06,08,1, 11.9,1,1, -0.138, 10598.103, 216.789, 52651.741 20/11/22,13:46:44,07,08,1, 11.9,1,1, -0.138, 10598.087, 216.813, 52651.802 20/11/22,13:46:44,08,08,1, 11.9,1,1, -0.138, 10598.071, 216.748, 52651.749 20/11/22,13:46:44,09,08,1, 11.9,1,1, -0.138, 10598.094, 216.774, 52651.761 20/11/22,13:46:44,10,08,1, 11.9,1,1, -0.138, 10598.078, 216.752, 52651.785 20/11/22,13:46:44,11,08,1, 11.9,1,1, -0.138, 10598.037, 216.740, 52651.797 20/11/22,13:46:44,12,08,1, 11.9,1,1, -0.138, 10598.087, 216.789, 52651.848 20/11/22,13:46:44,13,08,1, 11.9,1,1, -0.138, 10598.059, 216.707, 52651.804 20/11/22,13:46:44,14,08,1, 11.9,1,1, -0.138, 10598.050, 216.747, 52651.744 20/11/22,13:46:44,15,08,1, 11.9,1,1, -0.138, 10598.029, 216.761, 52651.836 20/11/22,13:46:44,16,08,1, 11.9,1,1, -0.138, 10598.015, 216.703, 52651.795 20/11/22,13:46:44,17,08,1, 11.9,1,1, -0.138, 10598.017, 216.727, 52651.774 20/11/22,13:46:44,18,08,1, 11.9,1,1, -0.138, 10598.033, 216.694, 52651.703 20/11/22,13:46:44,19,08,1, 11.9,1,1, -0.138, 10598.018, 216.698, 52651.698 20/11/22,13:46:45,00,08,1, 11.8,1,1, -0.137, 10598.015, 216.698, 52651.698 20/11/22,13:46:45,01,08,1, 11.8,1,1, -0.137, 10597.997, 216.654, 52651.765 20/11/22,13:46:45,02,08,1, 11.8,1,1, -0.137, 10598.005, 216.672, 52651.775 20/11/22,13:46:45,03,08,1, 11.8,1,1, -0.137, 10597.999, 216.657, 52651.716 20/11/22,13:46:45,04,08,1, 11.8,1,1, -0.137, 10598.003, 216.636, 52651.760 20/11/22,13:46:45,05,08,1, 11.8,1,1, -0.137, 10597.970, 216.674, 52651.820 20/11/22,13:46:45,06,08,1, 11.8,1,1, -0.137, 10597.966, 216.631, 52651.794 20/11/22,13:46:45,07,08,1, 11.8,1,1, -0.137, 10597.957, 216.617, 52651.757 20/11/22,13:46:45,08,08,1, 11.8,1,1, -0.137, 10597.957, 216.621, 52651.859 20/11/22,13:46:45,09,08,1, 11.8,1,1, -0.137, 10597.966, 216.613, 52651.844 20/11/22,13:46:45,10,08,1, 11.8,1,1, -0.137, 10597.939, 216.614, 52651.772 20/11/22,13:46:45,11,08,1, 11.8,1,1, -0.137, 10597.954, 216.595, 52651.738 20/11/22,13:46:45,12,08,1, 11.8,1,1, -0.137, 10597.930, 216.611, 52651.807 20/11/22,13:46:45,13,08,1, 11.8,1,1, -0.137, 10597.939, 216.587, 52651.794 20/11/22,13:46:45,14,08,1, 11.8,1,1, -0.137, 10597.941, 216.569, 52651.822 20/11/22,13:46:45,15,08,1, 11.8,1,1, -0.137, 10597.933, 216.572, 52651.718 20/11/22,13:46:45,16,08,1, 11.8,1,1, -0.137, 10597.905, 216.586, 52651.709 20/11/22,13:46:45,17,08,1, 11.8,1,1, -0.137, 10597.929, 216.573, 52651.993 20/11/22,13:46:45,18,08,1, 11.8,1,1, -0.137, 10597.918, 216.555, 52651.759 20/11/22,13:46:45,19,08,1, 11.8,1,1, -0.137, 10597.914, 216.517, 52651.641 20/11/22,13:46:46,00,08,1, 11.9,1,1, -0.139, 10597.906, 216.517, 52651.641 20/11/22,13:46:46,01,08,1, 11.9,1,1, -0.139, 10597.921, 216.536, 52651.663 20/11/22,13:46:46,02,08,1, 11.9,1,1, -0.139, 10597.871, 216.528, 52651.710 20/11/22,13:46:46,03,08,1, 11.9,1,1, -0.139, 10597.889, 216.535, 52651.726 20/11/22,13:46:46,04,08,1, 11.9,1,1, -0.139, 10597.884, 216.507, 52651.660 20/11/22,13:46:46,05,08,1, 11.9,1,1, -0.139, 10597.871, 216.522, 52651.623 20/11/22,13:46:46,06,08,1, 11.9,1,1, -0.139, 10597.869, 216.482, 52651.729 20/11/22,13:46:46,07,08,1, 11.9,1,1, -0.139, 10597.903, 216.488, 52651.875 20/11/22,13:46:46,08,08,1, 11.9,1,1, -0.139, 10597.865, 216.467, 52651.628 20/11/22,13:46:46,09,08,1, 11.9,1,1, -0.139, 10597.845, 216.501, 52651.742 20/11/22,13:46:46,10,08,1, 11.9,1,1, -0.139, 10597.815, 216.480, 52651.717 20/11/22,13:46:46,11,08,1, 11.9,1,1, -0.139, 10597.851, 216.461, 52651.665 20/11/22,13:46:46,12,08,1, 11.9,1,1, -0.139, 10597.851, 216.440, 52651.650 20/11/22,13:46:46,13,08,1, 11.9,1,1, -0.139, 10597.818, 216.439, 52651.645 20/11/22,13:46:46,14,08,1, 11.9,1,1, -0.139, 10597.810, 216.455, 52651.639 20/11/22,13:46:46,15,08,1, 11.9,1,1, -0.139, 10597.815, 216.430, 52651.652 20/11/22,13:46:46,16,08,1, 11.9,1,1, -0.139, 10597.805, 216.431, 52651.604 20/11/22,13:46:46,17,08,1, 11.9,1,1, -0.139, 10597.807, 216.396, 52651.613 20/11/22,13:46:46,18,08,1, 11.9,1,1, -0.139, 10597.787, 216.426, 52651.656 20/11/22,13:46:46,19,08,1, 11.9,1,1, -0.139, 10597.763, 216.420, 52651.678 20/11/22,13:46:47,00,09,1, 11.9,1,1, -0.140, 10597.756, 216.420, 52651.678 20/11/22,13:46:47,01,09,1, 11.9,1,1, -0.140, 10597.769, 216.412, 52651.584 20/11/22,13:46:47,02,09,1, 11.9,1,1, -0.140, 10597.767, 216.410, 52651.587 20/11/22,13:46:47,03,09,1, 11.9,1,1, -0.140, 10597.751, 216.421, 52651.615 20/11/22,13:46:47,04,09,1, 11.9,1,1, -0.140, 10597.735, 216.392, 52651.444 20/11/22,13:46:47,05,09,1, 11.9,1,1, -0.140, 10597.700, 216.404, 52651.784 20/11/22,13:46:47,06,09,1, 11.9,1,1, -0.140, 10597.726, 216.381, 52651.618 20/11/22,13:46:47,07,09,1, 11.9,1,1, -0.140, 10597.717, 216.386, 52651.740 20/11/22,13:46:47,08,09,1, 11.9,1,1, -0.140, 10597.723, 216.380, 52651.548 20/11/22,13:46:47,09,09,1, 11.9,1,1, -0.140, 10597.720, 216.380, 52651.664 20/11/22,13:46:47,10,09,1, 11.9,1,1, -0.140, 10597.731, 216.372, 52651.602 20/11/22,13:46:47,11,09,1, 11.9,1,1, -0.140, 10597.683, 216.345, 52651.592 20/11/22,13:46:47,12,09,1, 11.9,1,1, -0.140, 10597.701, 216.361, 52651.643 20/11/22,13:46:47,13,09,1, 11.9,1,1, -0.140, 10597.695, 216.333, 52651.598 20/11/22,13:46:47,14,09,1, 11.9,1,1, -0.140, 10597.694, 216.352, 52651.612 20/11/22,13:46:47,15,09,1, 11.9,1,1, -0.140, 10597.676, 216.342, 52651.686 20/11/22,13:46:47,16,09,1, 11.9,1,1, -0.140, 10597.648, 216.334, 52651.607 20/11/22,13:46:47,17,09,1, 11.9,1,1, -0.140, 10597.679, 216.362, 52651.641 20/11/22,13:46:47,18,09,1, 11.9,1,1, -0.140, 10597.661, 216.317, 52651.614 20/11/22,13:46:47,19,09,1, 11.9,1,1, -0.140, 10597.655, 216.338, 52651.616 20/11/22,13:46:48,00,08,1, 11.9,1,1, -0.142, 10597.647, 216.338, 52651.616 20/11/22,13:46:48,01,08,1, 11.9,1,1, -0.142, 10597.634, 216.323, 52651.635 20/11/22,13:46:48,02,08,1, 11.9,1,1, -0.142, 10597.650, 216.297, 52651.645 20/11/22,13:46:48,03,08,1, 11.9,1,1, -0.142, 10597.637, 216.290, 52651.683 20/11/22,13:46:48,04,08,1, 11.9,1,1, -0.142, 10597.634, 216.243, 52651.559 20/11/22,13:46:48,05,08,1, 11.9,1,1, -0.142, 10597.610, 216.272, 52651.530 20/11/22,13:46:48,06,08,1, 11.9,1,1, -0.142, 10597.619, 216.255, 52651.583 20/11/22,13:46:48,07,08,1, 11.9,1,1, -0.142, 10597.592, 216.241, 52651.618 20/11/22,13:46:48,08,08,1, 11.9,1,1, -0.142, 10597.620, 216.282, 52651.643 20/11/22,13:46:48,09,08,1, 11.9,1,1, -0.142, 10597.569, 216.261, 52651.567 20/11/22,13:46:48,10,08,1, 11.9,1,1, -0.142, 10597.563, 216.251, 52651.530 20/11/22,13:46:48,11,08,1, 11.9,1,1, -0.142, 10597.593, 216.238, 52651.639 20/11/22,13:46:48,12,08,1, 11.9,1,1, -0.142, 10597.576, 216.222, 52651.645 20/11/22,13:46:48,13,08,1, 11.9,1,1, -0.142, 10597.561, 216.229, 52651.541 20/11/22,13:46:48,14,08,1, 11.9,1,1, -0.142, 10597.557, 216.219, 52651.610 20/11/22,13:46:48,15,08,1, 11.9,1,1, -0.142, 10597.564, 216.236, 52651.577 20/11/22,13:46:48,16,08,1, 11.9,1,1, -0.142, 10597.546, 216.199, 52651.515 20/11/22,13:46:48,17,08,1, 11.9,1,1, -0.142, 10597.526, 216.227, 52651.646 20/11/22,13:46:48,18,08,1, 11.9,1,1, -0.142, 10597.539, 216.229, 52651.571 20/11/22,13:46:48,19,08,1, 11.9,1,1, -0.142, 10597.516, 216.195, 52651.555 20/11/22,13:46:49,00,08,1, 11.9,1,1, -0.139, 10597.514, 216.195, 52651.555 20/11/22,13:46:49,01,08,1, 11.9,1,1, -0.139, 10597.505, 216.195, 52651.608 20/11/22,13:46:49,02,08,1, 11.9,1,1, -0.139, 10597.502, 216.195, 52651.581 20/11/22,13:46:49,03,08,1, 11.9,1,1, -0.139, 10597.545, 216.205, 52651.583 20/11/22,13:46:49,04,08,1, 11.9,1,1, -0.139, 10597.510, 216.179, 52651.563 20/11/22,13:46:49,05,08,1, 11.9,1,1, -0.139, 10597.492, 216.175, 52651.587 20/11/22,13:46:49,06,08,1, 11.9,1,1, -0.139, 10597.485, 216.162, 52651.568 20/11/22,13:46:49,07,08,1, 11.9,1,1, -0.139, 10597.459, 216.180, 52651.627 20/11/22,13:46:49,08,08,1, 11.9,1,1, -0.139, 10597.484, 216.145, 52651.590 20/11/22,13:46:49,09,08,1, 11.9,1,1, -0.139, 10597.464, 216.160, 52651.617 20/11/22,13:46:49,10,08,1, 11.9,1,1, -0.139, 10597.454, 216.143, 52651.559 20/11/22,13:46:49,11,08,1, 11.9,1,1, -0.139, 10597.446, 216.143, 52651.576 20/11/22,13:46:49,12,08,1, 11.9,1,1, -0.139, 10597.458, 216.151, 52651.567 20/11/22,13:46:49,13,08,1, 11.9,1,1, -0.139, 10597.457, 216.134, 52651.558 20/11/22,13:46:49,14,08,1, 11.9,1,1, -0.139, 10597.442, 216.095, 52651.509 20/11/22,13:46:49,15,08,1, 11.9,1,1, -0.139, 10597.433, 216.128, 52651.550 20/11/22,13:46:49,16,08,1, 11.9,1,1, -0.139, 10597.434, 216.111, 52651.486 20/11/22,13:46:49,17,08,1, 11.9,1,1, -0.139, 10597.404, 216.122, 52651.521 20/11/22,13:46:49,18,08,1, 11.9,1,1, -0.139, 10597.420, 216.134, 52651.513 20/11/22,13:46:49,19,08,1, 11.9,1,1, -0.139, 10597.410, 216.111, 52651.462 20/11/22,13:46:50,00,08,1, 11.8,1,1, -0.142, 10597.405, 216.111, 52651.462 20/11/22,13:46:50,01,08,1, 11.8,1,1, -0.142, 10597.380, 216.128, 52651.517 20/11/22,13:46:50,02,08,1, 11.8,1,1, -0.142, 10597.366, 216.099, 52651.519 20/11/22,13:46:50,03,08,1, 11.8,1,1, -0.142, 10597.374, 216.114, 52651.577 20/11/22,13:46:50,04,08,1, 11.8,1,1, -0.142, 10597.376, 216.093, 52651.583 20/11/22,13:46:50,05,08,1, 11.8,1,1, -0.142, 10597.364, 216.094, 52651.516 20/11/22,13:46:50,06,08,1, 11.8,1,1, -0.142, 10597.350, 216.113, 52651.526 20/11/22,13:46:50,07,08,1, 11.8,1,1, -0.142, 10597.344, 216.091, 52651.517 20/11/22,13:46:50,08,08,1, 11.8,1,1, -0.142, 10597.349, 216.080, 52651.483 20/11/22,13:46:50,09,08,1, 11.8,1,1, -0.142, 10597.341, 216.081, 52651.486 20/11/22,13:46:50,10,08,1, 11.8,1,1, -0.142, 10597.313, 216.063, 52651.521 20/11/22,13:46:50,11,08,1, 11.8,1,1, -0.142, 10597.301, 216.096, 52651.475 20/11/22,13:46:50,12,08,1, 11.8,1,1, -0.142, 10597.305, 216.071, 52651.522 20/11/22,13:46:50,13,08,1, 11.8,1,1, -0.142, 10597.324, 216.062, 52651.469 20/11/22,13:46:50,14,08,1, 11.8,1,1, -0.142, 10597.293, 216.091, 52651.470 20/11/22,13:46:50,15,08,1, 11.8,1,1, -0.142, 10597.291, 216.064, 52651.497 20/11/22,13:46:50,16,08,1, 11.8,1,1, -0.142, 10597.296, 216.058, 52651.530 20/11/22,13:46:50,17,08,1, 11.8,1,1, -0.142, 10597.282, 216.030, 52651.500 20/11/22,13:46:50,18,08,1, 11.8,1,1, -0.142, 10597.262, 216.009, 52651.444 20/11/22,13:46:50,19,08,1, 11.8,1,1, -0.142, 10597.273, 216.037, 52651.438 20/11/22,13:46:51,00,08,1, 11.9,1,1, -0.140, 10597.272, 216.037, 52651.438 20/11/22,13:46:51,01,08,1, 11.9,1,1, -0.140, 10597.269, 216.022, 52651.516 20/11/22,13:46:51,02,08,1, 11.9,1,1, -0.140, 10597.250, 216.012, 52651.481 20/11/22,13:46:51,03,08,1, 11.9,1,1, -0.140, 10597.244, 215.988, 52651.412 20/11/22,13:46:51,04,08,1, 11.9,1,1, -0.140, 10597.236, 216.009, 52651.481 20/11/22,13:46:51,05,08,1, 11.9,1,1, -0.140, 10597.208, 215.991, 52651.491 20/11/22,13:46:51,06,08,1, 11.9,1,1, -0.140, 10597.234, 215.997, 52651.461 20/11/22,13:46:51,07,08,1, 11.9,1,1, -0.140, 10597.218, 215.969, 52651.435 20/11/22,13:46:51,08,08,1, 11.9,1,1, -0.140, 10597.219, 215.967, 52651.404 20/11/22,13:46:51,09,08,1, 11.9,1,1, -0.140, 10597.218, 215.980, 52651.463 20/11/22,13:46:51,10,08,1, 11.9,1,1, -0.140, 10597.208, 215.975, 52651.473 20/11/22,13:46:51,11,08,1, 11.9,1,1, -0.140, 10597.201, 215.961, 52651.478 20/11/22,13:46:51,12,08,1, 11.9,1,1, -0.140, 10597.225, 215.940, 52651.422 20/11/22,13:46:51,13,08,1, 11.9,1,1, -0.140, 10597.182, 215.952, 52651.404 20/11/22,13:46:51,14,08,1, 11.9,1,1, -0.140, 10597.155, 215.951, 52651.755 20/11/22,13:46:51,15,08,1, 11.9,1,1, -0.140, 10597.210, 215.885, 52651.383 20/11/22,13:46:51,16,08,1, 11.9,1,1, -0.140, 10597.206, 215.935, 52651.451 20/11/22,13:46:51,17,08,1, 11.9,1,1, -0.140, 10597.155, 215.876, 52651.349 20/11/22,13:46:51,18,08,1, 11.9,1,1, -0.140, 10597.153, 215.910, 52651.427 20/11/22,13:46:51,19,08,1, 11.9,1,1, -0.140, 10597.124, 215.906, 52651.420 20/11/22,13:46:52,00,08,1, 11.9,1,1, -0.145, 10597.122, 215.906, 52651.420 20/11/22,13:46:52,01,08,1, 11.9,1,1, -0.145, 10597.154, 215.869, 52651.418 20/11/22,13:46:52,02,08,1, 11.9,1,1, -0.145, 10597.137, 215.885, 52651.371 20/11/22,13:46:52,03,08,1, 11.9,1,1, -0.145, 10597.112, 215.893, 52651.372 20/11/22,13:46:52,04,08,1, 11.9,1,1, -0.145, 10597.131, 215.887, 52651.414 20/11/22,13:46:52,05,08,1, 11.9,1,1, -0.145, 10597.130, 215.864, 52651.320 20/11/22,13:46:52,06,08,1, 11.9,1,1, -0.145, 10597.115, 215.866, 52651.421 20/11/22,13:46:52,07,08,1, 11.9,1,1, -0.145, 10597.105, 215.884, 52651.403 20/11/22,13:46:52,08,08,1, 11.9,1,1, -0.145, 10597.091, 215.843, 52651.451 20/11/22,13:46:52,09,08,1, 11.9,1,1, -0.145, 10597.097, 215.896, 52651.443 20/11/22,13:46:52,10,08,1, 11.9,1,1, -0.145, 10597.082, 215.838, 52651.365 20/11/22,13:46:52,11,08,1, 11.9,1,1, -0.145, 10597.095, 215.818, 52651.466 20/11/22,13:46:52,12,08,1, 11.9,1,1, -0.145, 10597.080, 215.859, 52651.390 20/11/22,13:46:52,13,08,1, 11.9,1,1, -0.145, 10597.063, 215.835, 52651.392 20/11/22,13:46:52,14,08,1, 11.9,1,1, -0.145, 10597.064, 215.833, 52651.478 20/11/22,13:46:52,15,08,1, 11.9,1,1, -0.145, 10597.050, 215.825, 52651.360 20/11/22,13:46:52,16,08,1, 11.9,1,1, -0.145, 10597.033, 215.813, 52651.376 20/11/22,13:46:52,17,08,1, 11.9,1,1, -0.145, 10597.044, 215.832, 52651.337 20/11/22,13:46:52,18,08,1, 11.9,1,1, -0.145, 10597.012, 215.804, 52651.357 20/11/22,13:46:52,19,08,1, 11.9,1,1, -0.145, 10597.043, 215.833, 52651.417 20/11/22,13:46:53,00,08,1, 11.8,1,1, -0.140, 10597.038, 215.833, 52651.417 20/11/22,13:46:53,01,08,1, 11.8,1,1, -0.140, 10597.017, 215.842, 52651.337 20/11/22,13:46:53,02,08,1, 11.8,1,1, -0.140, 10596.987, 215.835, 52651.374 20/11/22,13:46:53,03,08,1, 11.8,1,1, -0.140, 10596.988, 215.839, 52651.416 20/11/22,13:46:53,04,08,1, 11.8,1,1, -0.140, 10596.989, 215.860, 52651.355 20/11/22,13:46:53,05,08,1, 11.8,1,1, -0.140, 10596.979, 215.826, 52651.358 20/11/22,13:46:53,06,08,1, 11.8,1,1, -0.140, 10596.987, 215.843, 52651.440 20/11/22,13:46:53,07,08,1, 11.8,1,1, -0.140, 10597.000, 215.817, 52651.406 20/11/22,13:46:53,08,08,1, 11.8,1,1, -0.140, 10596.986, 215.817, 52651.329 20/11/22,13:46:53,09,08,1, 11.8,1,1, -0.140, 10596.958, 215.855, 52651.419 20/11/22,13:46:53,10,08,1, 11.8,1,1, -0.140, 10596.962, 215.822, 52651.461 20/11/22,13:46:53,11,08,1, 11.8,1,1, -0.140, 10596.957, 215.813, 52651.465 20/11/22,13:46:53,12,08,1, 11.8,1,1, -0.140, 10596.927, 215.816, 52651.369 20/11/22,13:46:53,13,08,1, 11.8,1,1, -0.140, 10596.948, 215.823, 52651.368 20/11/22,13:46:53,14,08,1, 11.8,1,1, -0.140, 10596.928, 215.845, 52651.416 20/11/22,13:46:53,15,08,1, 11.8,1,1, -0.140, 10596.916, 215.808, 52651.321 20/11/22,13:46:53,16,08,1, 11.8,1,1, -0.140, 10596.920, 215.838, 52651.406 20/11/22,13:46:53,17,08,1, 11.8,1,1, -0.140, 10596.903, 215.804, 52651.420 20/11/22,13:46:53,18,08,1, 11.8,1,1, -0.140, 10596.896, 215.808, 52651.406 20/11/22,13:46:53,19,08,1, 11.8,1,1, -0.140, 10596.918, 215.818, 52651.457 20/11/22,13:46:54,00,08,1, 11.8,1,1, -0.144, 10596.913, 215.818, 52651.457 20/11/22,13:46:54,01,08,1, 11.8,1,1, -0.144, 10596.886, 215.820, 52651.455 20/11/22,13:46:54,02,08,1, 11.8,1,1, -0.144, 10596.908, 215.813, 52651.437 20/11/22,13:46:54,03,08,1, 11.8,1,1, -0.144, 10596.892, 215.808, 52651.444 20/11/22,13:46:54,04,08,1, 11.8,1,1, -0.144, 10596.875, 215.820, 52651.402 20/11/22,13:46:54,05,08,1, 11.8,1,1, -0.144, 10596.872, 215.780, 52651.347 20/11/22,13:46:54,06,08,1, 11.8,1,1, -0.144, 10596.872, 215.806, 52651.452 20/11/22,13:46:54,07,08,1, 11.8,1,1, -0.144, 10596.867, 215.813, 52651.457 20/11/22,13:46:54,08,08,1, 11.8,1,1, -0.144, 10596.842, 215.780, 52651.346 20/11/22,13:46:54,09,08,1, 11.8,1,1, -0.144, 10596.829, 215.783, 52651.427 20/11/22,13:46:54,10,08,1, 11.8,1,1, -0.144, 10596.830, 215.781, 52651.432 20/11/22,13:46:54,11,08,1, 11.8,1,1, -0.144, 10596.854, 215.776, 52651.414 20/11/22,13:46:54,12,08,1, 11.8,1,1, -0.144, 10596.843, 215.749, 52651.305 20/11/22,13:46:54,13,08,1, 11.8,1,1, -0.144, 10596.803, 215.757, 52651.348 20/11/22,13:46:54,14,08,1, 11.8,1,1, -0.144, 10596.807, 215.752, 52651.329 20/11/22,13:46:54,15,08,1, 11.8,1,1, -0.144, 10596.806, 215.760, 52651.359 20/11/22,13:46:54,16,08,1, 11.8,1,1, -0.144, 10596.805, 215.743, 52651.314 20/11/22,13:46:54,17,08,1, 11.8,1,1, -0.144, 10596.768, 215.755, 52651.354 20/11/22,13:46:54,18,08,1, 11.8,1,1, -0.144, 10596.764, 215.741, 52651.383 20/11/22,13:46:54,19,08,1, 11.8,1,1, -0.144, 10596.773, 215.731, 52651.348 20/11/22,13:46:55,00,08,1, 11.9,1,1, -0.141, 10596.771, 215.731, 52651.348 20/11/22,13:46:55,01,08,1, 11.9,1,1, -0.141, 10596.761, 215.707, 52651.409 20/11/22,13:46:55,02,08,1, 11.9,1,1, -0.141, 10596.705, 215.727, 52651.399 20/11/22,13:46:55,03,08,1, 11.9,1,1, -0.141, 10596.750, 215.723, 52651.369 20/11/22,13:46:55,04,08,1, 11.9,1,1, -0.141, 10596.736, 215.697, 52651.352 20/11/22,13:46:55,05,08,1, 11.9,1,1, -0.141, 10596.693, 215.696, 52651.380 20/11/22,13:46:55,06,08,1, 11.9,1,1, -0.141, 10596.691, 215.696, 52651.329 20/11/22,13:46:55,07,08,1, 11.9,1,1, -0.141, 10596.714, 215.679, 52651.319 20/11/22,13:46:55,08,08,1, 11.9,1,1, -0.141, 10596.692, 215.678, 52651.286 20/11/22,13:46:55,09,08,1, 11.9,1,1, -0.141, 10596.698, 215.713, 52651.375 20/11/22,13:46:55,10,08,1, 11.9,1,1, -0.141, 10596.711, 215.658, 52651.327 20/11/22,13:46:55,11,08,1, 11.9,1,1, -0.141, 10596.672, 215.658, 52651.375 20/11/22,13:46:55,12,08,1, 11.9,1,1, -0.141, 10596.673, 215.619, 52651.194 20/11/22,13:46:55,13,08,1, 11.9,1,1, -0.141, 10596.658, 215.642, 52651.272 20/11/22,13:46:55,14,08,1, 11.9,1,1, -0.141, 10596.671, 215.651, 52651.274 20/11/22,13:46:55,15,08,1, 11.9,1,1, -0.141, 10596.656, 215.634, 52651.406 20/11/22,13:46:55,16,08,1, 11.9,1,1, -0.141, 10596.641, 215.682, 52651.431 20/11/22,13:46:55,17,08,1, 11.9,1,1, -0.141, 10596.651, 215.669, 52651.375 20/11/22,13:46:55,18,08,1, 11.9,1,1, -0.141, 10596.627, 215.603, 52651.227 20/11/22,13:46:55,19,08,1, 11.9,1,1, -0.141, 10596.646, 215.665, 52651.382 20/11/22,13:46:56,00,08,1, 11.9,1,1, -0.144, 10596.646, 215.665, 52651.382 20/11/22,13:46:56,01,08,1, 11.9,1,1, -0.144, 10596.611, 215.643, 52651.370 20/11/22,13:46:56,02,08,1, 11.9,1,1, -0.144, 10596.579, 215.635, 52651.261 20/11/22,13:46:56,03,08,1, 11.9,1,1, -0.144, 10596.553, 215.618, 52651.324 20/11/22,13:46:56,04,08,1, 11.9,1,1, -0.144, 10596.597, 215.632, 52651.303 20/11/22,13:46:56,05,08,1, 11.9,1,1, -0.144, 10596.582, 215.609, 52651.230 20/11/22,13:46:56,06,08,1, 11.9,1,1, -0.144, 10596.548, 215.629, 52651.226 20/11/22,13:46:56,07,08,1, 11.9,1,1, -0.144, 10596.563, 215.611, 52651.285 20/11/22,13:46:56,08,08,1, 11.9,1,1, -0.144, 10596.582, 215.616, 52651.310 20/11/22,13:46:56,09,08,1, 11.9,1,1, -0.144, 10596.551, 215.637, 52651.275 20/11/22,13:46:56,10,08,1, 11.9,1,1, -0.144, 10596.523, 215.608, 52651.311 20/11/22,13:46:56,11,08,1, 11.9,1,1, -0.144, 10596.539, 215.632, 52651.368 20/11/22,13:46:56,12,08,1, 11.9,1,1, -0.144, 10596.542, 215.606, 52651.289 20/11/22,13:46:56,13,08,1, 11.9,1,1, -0.144, 10596.503, 215.610, 52651.333 20/11/22,13:46:56,14,08,1, 11.9,1,1, -0.144, 10596.543, 215.621, 52651.366 20/11/22,13:46:56,15,08,1, 11.9,1,1, -0.144, 10596.524, 215.611, 52651.328 20/11/22,13:46:56,16,08,1, 11.9,1,1, -0.144, 10596.497, 215.599, 52651.255 20/11/22,13:46:56,17,08,1, 11.9,1,1, -0.144, 10596.491, 215.601, 52651.269 20/11/22,13:46:56,18,08,1, 11.9,1,1, -0.144, 10596.505, 215.594, 52651.318 20/11/22,13:46:56,19,08,1, 11.9,1,1, -0.144, 10596.489, 215.609, 52651.374 20/11/22,13:46:57,00,08,1, 11.9,1,1, -0.141, 10596.488, 215.609, 52651.374 20/11/22,13:46:57,01,08,1, 11.9,1,1, -0.141, 10596.498, 215.601, 52651.303 20/11/22,13:46:57,02,08,1, 11.9,1,1, -0.141, 10596.461, 215.622, 52651.353 20/11/22,13:46:57,03,08,1, 11.9,1,1, -0.141, 10596.498, 215.580, 52651.060 20/11/22,13:46:57,04,08,1, 11.9,1,1, -0.141, 10596.435, 215.594, 52651.353 20/11/22,13:46:57,05,08,1, 11.9,1,1, -0.141, 10596.435, 215.568, 52651.292 20/11/22,13:46:57,06,08,1, 11.9,1,1, -0.141, 10596.407, 215.599, 52651.438 20/11/22,13:46:57,07,08,1, 11.9,1,1, -0.141, 10596.426, 215.599, 52651.353 20/11/22,13:46:57,08,08,1, 11.9,1,1, -0.141, 10596.436, 215.561, 52651.364 20/11/22,13:46:57,09,08,1, 11.9,1,1, -0.141, 10596.423, 215.586, 52651.410 20/11/22,13:46:57,10,08,1, 11.9,1,1, -0.141, 10596.417, 215.553, 52651.355 20/11/22,13:46:57,11,08,1, 11.9,1,1, -0.141, 10596.431, 215.545, 52651.275 20/11/22,13:46:57,12,08,1, 11.9,1,1, -0.141, 10596.415, 215.539, 52651.310 20/11/22,13:46:57,13,08,1, 11.9,1,1, -0.141, 10596.427, 215.521, 52651.291 20/11/22,13:46:57,14,08,1, 11.9,1,1, -0.141, 10596.397, 215.561, 52651.439 20/11/22,13:46:57,15,08,1, 11.9,1,1, -0.141, 10596.400, 215.495, 52651.252 20/11/22,13:46:57,16,08,1, 11.9,1,1, -0.141, 10596.394, 215.494, 52651.334 20/11/22,13:46:57,17,08,1, 11.9,1,1, -0.141, 10596.370, 215.508, 52651.343 20/11/22,13:46:57,18,08,1, 11.9,1,1, -0.141, 10596.360, 215.494, 52651.360 20/11/22,13:46:57,19,08,1, 11.9,1,1, -0.141, 10596.381, 215.490, 52651.335 20/11/22,13:46:58,00,08,1, 11.9,1,1, -0.138, 10596.379, 215.490, 52651.335 20/11/22,13:46:58,01,08,1, 11.9,1,1, -0.138, 10596.353, 215.469, 52651.308 20/11/22,13:46:58,02,08,1, 11.9,1,1, -0.138, 10596.348, 215.456, 52651.305 20/11/22,13:46:58,03,08,1, 11.9,1,1, -0.138, 10596.323, 215.449, 52651.218 20/11/22,13:46:58,04,08,1, 11.9,1,1, -0.138, 10596.328, 215.467, 52651.258 20/11/22,13:46:58,05,08,1, 11.9,1,1, -0.138, 10596.310, 215.434, 52651.289 20/11/22,13:46:58,06,08,1, 11.9,1,1, -0.138, 10596.307, 215.442, 52651.273 20/11/22,13:46:58,07,08,1, 11.9,1,1, -0.138, 10596.304, 215.428, 52651.199 20/11/22,13:46:58,08,08,1, 11.9,1,1, -0.138, 10596.293, 215.432, 52651.262 20/11/22,13:46:58,09,08,1, 11.9,1,1, -0.138, 10596.272, 215.441, 52651.285 20/11/22,13:46:58,10,08,1, 11.9,1,1, -0.138, 10596.288, 215.408, 52651.253 20/11/22,13:46:58,11,08,1, 11.9,1,1, -0.138, 10596.287, 215.451, 52651.300 20/11/22,13:46:58,12,08,1, 11.9,1,1, -0.138, 10596.246, 215.400, 52651.222 20/11/22,13:46:58,13,08,1, 11.9,1,1, -0.138, 10596.266, 215.427, 52651.284 20/11/22,13:46:58,14,08,1, 11.9,1,1, -0.138, 10596.240, 215.404, 52651.275 20/11/22,13:46:58,15,08,1, 11.9,1,1, -0.138, 10596.238, 215.356, 52651.149 20/11/22,13:46:58,16,08,1, 11.9,1,1, -0.138, 10596.227, 215.404, 52651.307 20/11/22,13:46:58,17,08,1, 11.9,1,1, -0.138, 10596.219, 215.375, 52651.148 20/11/22,13:46:58,18,08,1, 11.9,1,1, -0.138, 10596.248, 215.389, 52651.196 20/11/22,13:46:58,19,08,1, 11.9,1,1, -0.138, 10596.222, 215.400, 52651.275 20/11/22,13:46:59,00,08,1, 11.8,1,1, -0.143, 10596.220, 215.400, 52651.275 20/11/22,13:46:59,01,08,1, 11.8,1,1, -0.143, 10596.233, 215.410, 52651.239 20/11/22,13:46:59,02,08,1, 11.8,1,1, -0.143, 10596.234, 215.376, 52651.080 20/11/22,13:46:59,03,08,1, 11.8,1,1, -0.143, 10596.244, 215.382, 52651.317 20/11/22,13:46:59,04,08,1, 11.8,1,1, -0.143, 10596.233, 215.395, 52651.224 20/11/22,13:46:59,05,08,1, 11.8,1,1, -0.143, 10596.205, 215.386, 52651.204 20/11/22,13:46:59,06,08,1, 11.8,1,1, -0.143, 10596.164, 215.396, 52651.289 20/11/22,13:46:59,07,08,1, 11.8,1,1, -0.143, 10596.197, 215.360, 52651.313 20/11/22,13:46:59,08,08,1, 11.8,1,1, -0.143, 10596.203, 215.370, 52651.196 20/11/22,13:46:59,09,08,1, 11.8,1,1, -0.143, 10596.185, 215.374, 52651.260 20/11/22,13:46:59,10,08,1, 11.8,1,1, -0.143, 10596.198, 215.389, 52651.283 20/11/22,13:46:59,11,08,1, 11.8,1,1, -0.143, 10596.179, 215.373, 52651.268 20/11/22,13:46:59,12,08,1, 11.8,1,1, -0.143, 10596.129, 215.381, 52651.181 20/11/22,13:46:59,13,08,1, 11.8,1,1, -0.143, 10596.204, 215.398, 52651.292 20/11/22,13:46:59,14,08,1, 11.8,1,1, -0.143, 10596.143, 215.388, 52651.244 20/11/22,13:46:59,15,08,1, 11.8,1,1, -0.143, 10596.144, 215.346, 52651.258 20/11/22,13:46:59,16,08,1, 11.8,1,1, -0.143, 10596.133, 215.344, 52651.297 20/11/22,13:46:59,17,08,1, 11.8,1,1, -0.143, 10596.135, 215.349, 52651.268 20/11/22,13:46:59,18,08,1, 11.8,1,1, -0.143, 10596.125, 215.359, 52651.311 20/11/22,13:46:59,19,08,1, 11.8,1,1, -0.143, 10596.111, 215.337, 52651.252 20/11/22,13:47:00,00,08,1, 11.9,1,1, -0.140, 10596.104, 215.337, 52651.252 20/11/22,13:47:00,01,08,1, 11.9,1,1, -0.140, 10596.139, 215.336, 52651.258 20/11/22,13:47:00,02,08,1, 11.9,1,1, -0.140, 10596.106, 215.331, 52651.174 20/11/22,13:47:00,03,08,1, 11.9,1,1, -0.140, 10596.094, 215.370, 52651.303 20/11/22,13:47:00,04,08,1, 11.9,1,1, -0.140, 10596.122, 215.289, 52650.920 20/11/22,13:47:00,05,08,1, 11.9,1,1, -0.140, 10596.085, 215.290, 52651.234 20/11/22,13:47:00,06,08,1, 11.9,1,1, -0.140, 10596.080, 215.316, 52651.230 20/11/22,13:47:00,07,08,1, 11.9,1,1, -0.140, 10596.069, 215.285, 52651.250 20/11/22,13:47:00,08,08,1, 11.9,1,1, -0.140, 10596.058, 215.282, 52651.200 20/11/22,13:47:00,09,08,1, 11.9,1,1, -0.140, 10596.077, 215.270, 52651.200 20/11/22,13:47:00,10,08,1, 11.9,1,1, -0.140, 10596.050, 215.260, 52651.219 20/11/22,13:47:00,11,08,1, 11.9,1,1, -0.140, 10596.058, 215.254, 52651.171 20/11/22,13:47:00,12,08,1, 11.9,1,1, -0.140, 10596.028, 215.242, 52651.244 20/11/22,13:47:00,13,08,1, 11.9,1,1, -0.140, 10596.052, 215.214, 52651.178 20/11/22,13:47:00,14,08,1, 11.9,1,1, -0.140, 10596.044, 215.222, 52651.255 20/11/22,13:47:00,15,08,1, 11.9,1,1, -0.140, 10596.047, 215.221, 52651.207 20/11/22,13:47:00,16,08,1, 11.9,1,1, -0.140, 10596.030, 215.188, 52651.238 20/11/22,13:47:00,17,08,1, 11.9,1,1, -0.140, 10595.989, 215.193, 52651.234 20/11/22,13:47:00,18,08,1, 11.9,1,1, -0.140, 10596.011, 215.197, 52651.253 20/11/22,13:47:00,19,08,1, 11.9,1,1, -0.140, 10595.997, 215.188, 52651.227 20/11/22,13:47:01,00,08,1, 11.9,1,1, -0.143, 10595.995, 215.188, 52651.227 20/11/22,13:47:01,01,08,1, 11.9,1,1, -0.143, 10595.995, 215.176, 52651.261 20/11/22,13:47:01,02,08,1, 11.9,1,1, -0.143, 10596.007, 215.145, 52651.203 20/11/22,13:47:01,03,08,1, 11.9,1,1, -0.143, 10595.985, 215.131, 52651.244 20/11/22,13:47:01,04,08,1, 11.9,1,1, -0.143, 10596.004, 215.123, 52651.167 20/11/22,13:47:01,05,08,1, 11.9,1,1, -0.143, 10595.972, 215.160, 52651.252 20/11/22,13:47:01,06,08,1, 11.9,1,1, -0.143, 10595.987, 215.125, 52651.185 20/11/22,13:47:01,07,08,1, 11.9,1,1, -0.143, 10595.968, 215.105, 52651.141 20/11/22,13:47:01,08,08,1, 11.9,1,1, -0.143, 10595.967, 215.142, 52651.150 20/11/22,13:47:01,09,08,1, 11.9,1,1, -0.143, 10595.942, 215.107, 52651.162 20/11/22,13:47:01,10,08,1, 11.9,1,1, -0.143, 10595.958, 215.147, 52651.183 20/11/22,13:47:01,11,08,1, 11.9,1,1, -0.143, 10595.969, 215.113, 52651.201 20/11/22,13:47:01,12,08,1, 11.9,1,1, -0.143, 10595.939, 215.094, 52651.074 20/11/22,13:47:01,13,08,1, 11.9,1,1, -0.143, 10595.936, 215.117, 52651.131 20/11/22,13:47:01,14,08,1, 11.9,1,1, -0.143, 10595.916, 215.080, 52651.105 20/11/22,13:47:01,15,08,1, 11.9,1,1, -0.143, 10595.923, 215.114, 52651.189 20/11/22,13:47:01,16,08,1, 11.9,1,1, -0.143, 10595.929, 215.132, 52651.230 20/11/22,13:47:01,17,08,1, 11.9,1,1, -0.143, 10595.931, 215.092, 52651.136 20/11/22,13:47:01,18,08,1, 11.9,1,1, -0.143, 10595.918, 215.103, 52651.146 20/11/22,13:47:01,19,08,1, 11.9,1,1, -0.143, 10595.915, 215.106, 52651.228 20/11/22,13:47:02,00,08,1, 11.9,1,1, -0.140, 10595.912, 215.106, 52651.228 20/11/22,13:47:02,01,08,1, 11.9,1,1, -0.140, 10595.919, 215.071, 52651.153 20/11/22,13:47:02,02,08,1, 11.9,1,1, -0.140, 10595.915, 215.077, 52651.117 20/11/22,13:47:02,03,08,1, 11.9,1,1, -0.140, 10595.896, 215.091, 52651.253 20/11/22,13:47:02,04,08,1, 11.9,1,1, -0.140, 10595.897, 215.100, 52651.180 20/11/22,13:47:02,05,08,1, 11.9,1,1, -0.140, 10595.935, 215.084, 52651.276 20/11/22,13:47:02,06,08,1, 11.9,1,1, -0.140, 10595.902, 215.059, 52651.211 20/11/22,13:47:02,07,08,1, 11.9,1,1, -0.140, 10595.901, 215.060, 52651.141 20/11/22,13:47:02,08,08,1, 11.9,1,1, -0.140, 10595.870, 215.092, 52651.178 20/11/22,13:47:02,09,08,1, 11.9,1,1, -0.140, 10595.885, 215.046, 52651.136 20/11/22,13:47:02,10,08,1, 11.9,1,1, -0.140, 10595.877, 215.083, 52651.173 20/11/22,13:47:02,11,08,1, 11.9,1,1, -0.140, 10595.862, 215.030, 52651.171 20/11/22,13:47:02,12,08,1, 11.9,1,1, -0.140, 10595.873, 215.047, 52651.188 20/11/22,13:47:02,13,08,1, 11.9,1,1, -0.140, 10595.843, 215.035, 52651.214 20/11/22,13:47:02,14,08,1, 11.9,1,1, -0.140, 10595.874, 215.009, 52651.256 20/11/22,13:47:02,15,08,1, 11.9,1,1, -0.140, 10595.873, 215.027, 52651.184 20/11/22,13:47:02,16,08,1, 11.9,1,1, -0.140, 10595.847, 214.993, 52651.210 20/11/22,13:47:02,17,08,1, 11.9,1,1, -0.140, 10595.836, 215.007, 52651.225 20/11/22,13:47:02,18,08,1, 11.9,1,1, -0.140, 10595.867, 214.969, 52651.143 20/11/22,13:47:02,19,08,1, 11.9,1,1, -0.140, 10595.821, 214.980, 52651.115 20/11/22,13:47:03,00,08,1, 11.9,1,1, -0.143, 10595.820, 214.980, 52651.115 20/11/22,13:47:03,01,08,1, 11.9,1,1, -0.143, 10595.835, 214.956, 52651.193 20/11/22,13:47:03,02,08,1, 11.9,1,1, -0.143, 10595.854, 214.950, 52651.138 20/11/22,13:47:03,03,08,1, 11.9,1,1, -0.143, 10595.824, 214.941, 52651.106 20/11/22,13:47:03,04,08,1, 11.9,1,1, -0.143, 10595.818, 214.914, 52651.115 20/11/22,13:47:03,05,08,1, 11.9,1,1, -0.143, 10595.840, 214.959, 52651.123 20/11/22,13:47:03,06,08,1, 11.9,1,1, -0.143, 10595.791, 214.906, 52651.071 20/11/22,13:47:03,07,08,1, 11.9,1,1, -0.143, 10595.805, 214.930, 52651.231 20/11/22,13:47:03,08,08,1, 11.9,1,1, -0.143, 10595.813, 214.881, 52651.093 20/11/22,13:47:03,09,08,1, 11.9,1,1, -0.143, 10595.817, 214.896, 52651.072 20/11/22,13:47:03,10,08,1, 11.9,1,1, -0.143, 10595.772, 214.886, 52651.132 20/11/22,13:47:03,11,08,1, 11.9,1,1, -0.143, 10595.768, 214.863, 52651.152 20/11/22,13:47:03,12,08,1, 11.9,1,1, -0.143, 10595.775, 214.891, 52651.211 20/11/22,13:47:03,13,08,1, 11.9,1,1, -0.143, 10595.786, 214.832, 52651.086 20/11/22,13:47:03,14,08,1, 11.9,1,1, -0.143, 10595.772, 214.832, 52650.968 20/11/22,13:47:03,15,08,1, 11.9,1,1, -0.143, 10595.767, 214.853, 52651.099 20/11/22,13:47:03,16,08,1, 11.9,1,1, -0.143, 10595.756, 214.829, 52651.142 20/11/22,13:47:03,17,08,1, 11.9,1,1, -0.143, 10595.753, 214.857, 52651.175 20/11/22,13:47:03,18,08,1, 11.9,1,1, -0.143, 10595.781, 214.809, 52651.086 20/11/22,13:47:03,19,08,1, 11.9,1,1, -0.143, 10595.761, 214.820, 52651.166 20/11/22,13:47:04,00,08,1, 11.9,1,1, -0.137, 10595.753, 214.820, 52651.166 20/11/22,13:47:04,01,08,1, 11.9,1,1, -0.137, 10595.732, 214.801, 52651.071 20/11/22,13:47:04,02,08,1, 11.9,1,1, -0.137, 10595.752, 214.816, 52651.103 20/11/22,13:47:04,03,08,1, 11.9,1,1, -0.137, 10595.753, 214.823, 52651.180 20/11/22,13:47:04,04,08,1, 11.9,1,1, -0.137, 10595.758, 214.766, 52650.927 20/11/22,13:47:04,05,08,1, 11.9,1,1, -0.137, 10595.782, 214.788, 52651.115 20/11/22,13:47:04,06,08,1, 11.9,1,1, -0.137, 10595.746, 214.787, 52651.083 20/11/22,13:47:04,07,08,1, 11.9,1,1, -0.137, 10595.712, 214.782, 52651.166 20/11/22,13:47:04,08,08,1, 11.9,1,1, -0.137, 10595.732, 214.805, 52651.090 20/11/22,13:47:04,09,08,1, 11.9,1,1, -0.137, 10595.689, 214.794, 52651.232 20/11/22,13:47:04,10,08,1, 11.9,1,1, -0.137, 10595.708, 214.776, 52651.189 20/11/22,13:47:04,11,08,1, 11.9,1,1, -0.137, 10595.719, 214.773, 52651.105 20/11/22,13:47:04,12,08,1, 11.9,1,1, -0.137, 10595.691, 214.779, 52651.145 20/11/22,13:47:04,13,08,1, 11.9,1,1, -0.137, 10595.708, 214.752, 52651.050 20/11/22,13:47:04,14,08,1, 11.9,1,1, -0.137, 10595.713, 214.757, 52651.081 20/11/22,13:47:04,15,08,1, 11.9,1,1, -0.137, 10595.693, 214.754, 52651.154 20/11/22,13:47:04,16,08,1, 11.9,1,1, -0.137, 10595.720, 214.738, 52651.068 20/11/22,13:47:04,17,08,1, 11.9,1,1, -0.137, 10595.723, 214.770, 52651.025 20/11/22,13:47:04,18,08,1, 11.9,1,1, -0.137, 10595.695, 214.741, 52651.034 20/11/22,13:47:04,19,08,1, 11.9,1,1, -0.137, 10595.702, 214.740, 52651.110 20/11/22,13:47:05,00,08,1, 11.8,1,1, -0.142, 10595.695, 214.740, 52651.110 20/11/22,13:47:05,01,08,1, 11.8,1,1, -0.142, 10595.702, 214.732, 52651.160 20/11/22,13:47:05,02,08,1, 11.8,1,1, -0.142, 10595.720, 214.747, 52651.149 20/11/22,13:47:05,03,08,1, 11.8,1,1, -0.142, 10595.680, 214.678, 52651.094 20/11/22,13:47:05,04,08,1, 11.8,1,1, -0.142, 10595.710, 214.719, 52651.045 20/11/22,13:47:05,05,08,1, 11.8,1,1, -0.142, 10595.682, 214.672, 52651.085 20/11/22,13:47:05,06,08,1, 11.8,1,1, -0.142, 10595.676, 214.659, 52651.073 20/11/22,13:47:05,07,08,1, 11.8,1,1, -0.142, 10595.700, 214.676, 52651.061 20/11/22,13:47:05,08,08,1, 11.8,1,1, -0.142, 10595.669, 214.642, 52651.079 20/11/22,13:47:05,09,08,1, 11.8,1,1, -0.142, 10595.705, 214.655, 52651.042 20/11/22,13:47:05,10,08,1, 11.8,1,1, -0.142, 10595.678, 214.636, 52651.018 20/11/22,13:47:05,11,08,1, 11.8,1,1, -0.142, 10595.635, 214.640, 52651.365 20/11/22,13:47:05,12,08,1, 11.8,1,1, -0.142, 10595.697, 214.608, 52651.129 20/11/22,13:47:05,13,08,1, 11.8,1,1, -0.142, 10595.686, 214.588, 52651.022 20/11/22,13:47:05,14,08,1, 11.8,1,1, -0.142, 10595.675, 214.579, 52651.040 20/11/22,13:47:05,15,08,1, 11.8,1,1, -0.142, 10595.665, 214.588, 52651.113 20/11/22,13:47:05,16,08,1, 11.8,1,1, -0.142, 10595.643, 214.577, 52651.018 20/11/22,13:47:05,17,08,1, 11.8,1,1, -0.142, 10595.638, 214.549, 52650.939 20/11/22,13:47:05,18,08,1, 11.8,1,1, -0.142, 10595.629, 214.531, 52651.021 20/11/22,13:47:05,19,08,1, 11.8,1,1, -0.142, 10595.635, 214.543, 52651.065 20/11/22,13:47:06,00,08,1, 11.9,1,1, -0.143, 10595.628, 214.543, 52651.065 20/11/22,13:47:06,01,08,1, 11.9,1,1, -0.143, 10595.636, 214.552, 52651.074 20/11/22,13:47:06,02,08,1, 11.9,1,1, -0.143, 10595.622, 214.499, 52650.990 20/11/22,13:47:06,03,08,1, 11.9,1,1, -0.143, 10595.596, 214.470, 52650.927 20/11/22,13:47:06,04,08,1, 11.9,1,1, -0.143, 10595.615, 214.480, 52650.973 20/11/22,13:47:06,05,08,1, 11.9,1,1, -0.143, 10595.580, 214.512, 52651.042 20/11/22,13:47:06,06,08,1, 11.9,1,1, -0.143, 10595.618, 214.519, 52651.131 20/11/22,13:47:06,07,08,1, 11.9,1,1, -0.143, 10595.596, 214.488, 52650.898 20/11/22,13:47:06,08,08,1, 11.9,1,1, -0.143, 10595.608, 214.470, 52651.078 20/11/22,13:47:06,09,08,1, 11.9,1,1, -0.143, 10595.629, 214.480, 52650.968 20/11/22,13:47:06,10,08,1, 11.9,1,1, -0.143, 10595.616, 214.470, 52650.987 20/11/22,13:47:06,11,08,1, 11.9,1,1, -0.143, 10595.612, 214.476, 52650.931 20/11/22,13:47:06,12,08,1, 11.9,1,1, -0.143, 10595.596, 214.451, 52650.972 20/11/22,13:47:06,13,08,1, 11.9,1,1, -0.143, 10595.604, 214.468, 52651.002 20/11/22,13:47:06,14,08,1, 11.9,1,1, -0.143, 10595.584, 214.468, 52651.037 20/11/22,13:47:06,15,08,1, 11.9,1,1, -0.143, 10595.596, 214.437, 52650.933 20/11/22,13:47:06,16,08,1, 11.9,1,1, -0.143, 10595.596, 214.472, 52650.947 20/11/22,13:47:06,17,08,1, 11.9,1,1, -0.143, 10595.605, 214.468, 52651.093 20/11/22,13:47:06,18,08,1, 11.9,1,1, -0.143, 10595.603, 214.443, 52650.997 20/11/22,13:47:06,19,08,1, 11.9,1,1, -0.143, 10595.597, 214.459, 52651.070 20/11/22,13:47:07,00,08,1, 11.9,1,1, -0.142, 10595.595, 214.459, 52651.070 20/11/22,13:47:07,01,08,1, 11.9,1,1, -0.142, 10595.590, 214.458, 52651.013 20/11/22,13:47:07,02,08,1, 11.9,1,1, -0.142, 10595.589, 214.402, 52651.034 20/11/22,13:47:07,03,08,1, 11.9,1,1, -0.142, 10595.601, 214.428, 52651.065 20/11/22,13:47:07,04,08,1, 11.9,1,1, -0.142, 10595.618, 214.425, 52651.004 20/11/22,13:47:07,05,08,1, 11.9,1,1, -0.142, 10595.633, 214.411, 52650.928 20/11/22,13:47:07,06,08,1, 11.9,1,1, -0.142, 10595.595, 214.412, 52650.976 20/11/22,13:47:07,07,08,1, 11.9,1,1, -0.142, 10595.605, 214.363, 52650.919 20/11/22,13:47:07,08,08,1, 11.9,1,1, -0.142, 10595.611, 214.404, 52651.028 20/11/22,13:47:07,09,08,1, 11.9,1,1, -0.142, 10595.587, 214.386, 52651.031 20/11/22,13:47:07,10,08,1, 11.9,1,1, -0.142, 10595.581, 214.345, 52650.950 20/11/22,13:47:07,11,08,1, 11.9,1,1, -0.142, 10595.577, 214.365, 52650.948 20/11/22,13:47:07,12,08,1, 11.9,1,1, -0.142, 10595.573, 214.343, 52651.000 20/11/22,13:47:07,13,08,1, 11.9,1,1, -0.142, 10595.567, 214.349, 52650.994 20/11/22,13:47:07,14,08,1, 11.9,1,1, -0.142, 10595.569, 214.318, 52650.955 20/11/22,13:47:07,15,08,1, 11.9,1,1, -0.142, 10595.573, 214.296, 52650.921 20/11/22,13:47:07,16,08,1, 11.9,1,1, -0.142, 10595.559, 214.286, 52650.998 20/11/22,13:47:07,17,08,1, 11.9,1,1, -0.142, 10595.566, 214.284, 52650.943 20/11/22,13:47:07,18,08,1, 11.9,1,1, -0.142, 10595.554, 214.293, 52650.945 20/11/22,13:47:07,19,08,1, 11.9,1,1, -0.142, 10595.578, 214.291, 52650.907 20/11/22,13:47:08,00,08,1, 11.9,1,1, -0.141, 10595.570, 214.291, 52650.907 20/11/22,13:47:08,01,08,1, 11.9,1,1, -0.141, 10595.554, 214.257, 52650.905 20/11/22,13:47:08,02,08,1, 11.9,1,1, -0.141, 10595.508, 214.239, 52650.963 20/11/22,13:47:08,03,08,1, 11.9,1,1, -0.141, 10595.552, 214.239, 52650.943 20/11/22,13:47:08,04,08,1, 11.9,1,1, -0.141, 10595.554, 214.214, 52650.831 20/11/22,13:47:08,05,08,1, 11.9,1,1, -0.141, 10595.538, 214.227, 52650.941 20/11/22,13:47:08,06,08,1, 11.9,1,1, -0.141, 10595.525, 214.220, 52650.949 20/11/22,13:47:08,07,08,1, 11.9,1,1, -0.141, 10595.552, 214.229, 52650.906 20/11/22,13:47:08,08,08,1, 11.9,1,1, -0.141, 10595.547, 214.237, 52650.849 20/11/22,13:47:08,09,08,1, 11.9,1,1, -0.141, 10595.509, 214.220, 52650.944 20/11/22,13:47:08,10,08,1, 11.9,1,1, -0.141, 10595.558, 214.213, 52650.846 20/11/22,13:47:08,11,08,1, 11.9,1,1, -0.141, 10595.552, 214.236, 52650.938 20/11/22,13:47:08,12,08,1, 11.9,1,1, -0.141, 10595.553, 214.228, 52650.886 20/11/22,13:47:08,13,08,1, 11.9,1,1, -0.141, 10595.547, 214.199, 52650.832 20/11/22,13:47:08,14,08,1, 11.9,1,1, -0.141, 10595.531, 214.219, 52650.850 20/11/22,13:47:08,15,08,1, 11.9,1,1, -0.141, 10595.551, 214.245, 52650.881 20/11/22,13:47:08,16,08,1, 11.9,1,1, -0.141, 10595.546, 214.185, 52650.859 20/11/22,13:47:08,17,08,1, 11.9,1,1, -0.141, 10595.546, 214.208, 52650.936 20/11/22,13:47:08,18,08,1, 11.9,1,1, -0.141, 10595.572, 214.206, 52650.863 20/11/22,13:47:08,19,08,1, 11.9,1,1, -0.141, 10595.546, 214.223, 52650.928 20/11/22,13:47:09,00,08,1, 11.9,1,1, -0.142, 10595.545, 214.223, 52650.928 20/11/22,13:47:09,01,08,1, 11.9,1,1, -0.142, 10595.534, 214.175, 52650.860 20/11/22,13:47:09,02,08,1, 11.9,1,1, -0.142, 10595.534, 214.198, 52650.936 20/11/22,13:47:09,03,08,1, 11.9,1,1, -0.142, 10595.538, 214.206, 52650.859 20/11/22,13:47:09,04,08,1, 11.9,1,1, -0.142, 10595.555, 214.164, 52650.822 20/11/22,13:47:09,05,08,1, 11.9,1,1, -0.142, 10595.547, 214.164, 52650.855 20/11/22,13:47:09,06,08,1, 11.9,1,1, -0.142, 10595.516, 214.143, 52650.799 20/11/22,13:47:09,07,08,1, 11.9,1,1, -0.142, 10595.549, 214.145, 52650.901 20/11/22,13:47:09,08,08,1, 11.9,1,1, -0.142, 10595.554, 214.114, 52650.807 20/11/22,13:47:09,09,08,1, 11.9,1,1, -0.142, 10595.537, 214.132, 52650.860 20/11/22,13:47:09,10,08,1, 11.9,1,1, -0.142, 10595.522, 214.116, 52650.842 20/11/22,13:47:09,11,08,1, 11.9,1,1, -0.142, 10595.538, 214.095, 52650.863 20/11/22,13:47:09,12,08,1, 11.9,1,1, -0.142, 10595.518, 214.072, 52650.784 20/11/22,13:47:09,13,08,1, 11.9,1,1, -0.142, 10595.516, 214.077, 52650.735 20/11/22,13:47:09,14,08,1, 11.9,1,1, -0.142, 10595.498, 214.063, 52650.728 20/11/22,13:47:09,15,08,1, 11.9,1,1, -0.142, 10595.510, 214.067, 52650.791 20/11/22,13:47:09,16,08,1, 11.9,1,1, -0.142, 10595.514, 214.064, 52650.834 20/11/22,13:47:09,17,08,1, 11.9,1,1, -0.142, 10595.536, 214.066, 52650.751 20/11/22,13:47:09,18,08,1, 11.9,1,1, -0.142, 10595.519, 214.029, 52650.749 20/11/22,13:47:09,19,08,1, 11.9,1,1, -0.142, 10595.511, 214.073, 52650.813 20/11/22,13:47:10,00,08,1, 11.9,1,1, -0.139, 10595.503, 214.073, 52650.813 20/11/22,13:47:10,01,08,1, 11.9,1,1, -0.139, 10595.508, 214.035, 52650.714 20/11/22,13:47:10,02,08,1, 11.9,1,1, -0.139, 10595.512, 214.050, 52650.797 20/11/22,13:47:10,03,08,1, 11.9,1,1, -0.139, 10595.516, 214.009, 52650.717 20/11/22,13:47:10,04,08,1, 11.9,1,1, -0.139, 10595.527, 214.067, 52650.690 20/11/22,13:47:10,05,08,1, 11.9,1,1, -0.139, 10595.493, 214.010, 52650.760 20/11/22,13:47:10,06,08,1, 11.9,1,1, -0.139, 10595.527, 213.995, 52650.724 20/11/22,13:47:10,07,08,1, 11.9,1,1, -0.139, 10595.531, 214.041, 52650.706 20/11/22,13:47:10,08,08,1, 11.9,1,1, -0.139, 10595.518, 214.048, 52650.751 20/11/22,13:47:10,09,08,1, 11.9,1,1, -0.139, 10595.555, 214.034, 52650.738 20/11/22,13:47:10,10,08,1, 11.9,1,1, -0.139, 10595.530, 214.021, 52650.721 20/11/22,13:47:10,11,08,1, 11.9,1,1, -0.139, 10595.513, 214.038, 52650.686 20/11/22,13:47:10,12,08,1, 11.9,1,1, -0.139, 10595.540, 214.039, 52650.697 20/11/22,13:47:10,13,08,1, 11.9,1,1, -0.139, 10595.550, 214.031, 52650.774 20/11/22,13:47:10,14,08,1, 11.9,1,1, -0.139, 10595.527, 214.027, 52650.707 20/11/22,13:47:10,15,08,1, 11.9,1,1, -0.139, 10595.500, 214.046, 52650.728 20/11/22,13:47:10,16,08,1, 11.9,1,1, -0.139, 10595.528, 214.057, 52650.709 20/11/22,13:47:10,17,08,1, 11.9,1,1, -0.139, 10595.515, 214.051, 52650.722 20/11/22,13:47:10,18,08,1, 11.9,1,1, -0.139, 10595.510, 214.045, 52650.780 20/11/22,13:47:10,19,08,1, 11.9,1,1, -0.139, 10595.512, 214.033, 52650.718 20/11/22,13:47:11,00,08,1, 11.8,1,1, -0.141, 10595.511, 214.033, 52650.718 20/11/22,13:47:11,01,08,1, 11.8,1,1, -0.141, 10595.543, 214.020, 52650.676 20/11/22,13:47:11,02,08,1, 11.8,1,1, -0.141, 10595.495, 213.992, 52650.755 20/11/22,13:47:11,03,08,1, 11.8,1,1, -0.141, 10595.516, 213.995, 52650.694 20/11/22,13:47:11,04,08,1, 11.8,1,1, -0.141, 10595.510, 214.026, 52650.728 20/11/22,13:47:11,05,08,1, 11.8,1,1, -0.141, 10595.509, 213.991, 52650.669 20/11/22,13:47:11,06,08,1, 11.8,1,1, -0.141, 10595.512, 213.987, 52650.630 20/11/22,13:47:11,07,08,1, 11.8,1,1, -0.141, 10595.523, 213.997, 52650.673 20/11/22,13:47:11,08,08,1, 11.8,1,1, -0.141, 10595.513, 213.985, 52650.576 20/11/22,13:47:11,09,08,1, 11.8,1,1, -0.141, 10595.501, 213.967, 52650.598 20/11/22,13:47:11,10,08,1, 11.8,1,1, -0.141, 10595.502, 213.974, 52650.609 20/11/22,13:47:11,11,08,1, 11.8,1,1, -0.141, 10595.501, 213.933, 52650.581 20/11/22,13:47:11,12,08,1, 11.8,1,1, -0.141, 10595.472, 213.968, 52650.579 20/11/22,13:47:11,13,08,1, 11.8,1,1, -0.141, 10595.479, 213.991, 52650.622 20/11/22,13:47:11,14,08,1, 11.8,1,1, -0.141, 10595.477, 213.941, 52650.613 20/11/22,13:47:11,15,08,1, 11.8,1,1, -0.141, 10595.500, 213.924, 52650.524 20/11/22,13:47:11,16,08,1, 11.8,1,1, -0.141, 10595.444, 213.954, 52650.624 20/11/22,13:47:11,17,08,1, 11.8,1,1, -0.141, 10595.432, 213.919, 52650.604 20/11/22,13:47:11,18,08,1, 11.8,1,1, -0.141, 10595.481, 213.951, 52650.596 20/11/22,13:47:11,19,08,1, 11.8,1,1, -0.141, 10595.422, 213.957, 52650.700 20/11/22,13:47:12,00,08,1, 11.8,1,1, -0.144, 10595.419, 213.957, 52650.700 20/11/22,13:47:12,01,08,1, 11.8,1,1, -0.144, 10595.406, 213.969, 52650.595 20/11/22,13:47:12,02,08,1, 11.8,1,1, -0.144, 10595.441, 213.944, 52650.514 20/11/22,13:47:12,03,08,1, 11.8,1,1, -0.144, 10595.447, 213.959, 52650.442 20/11/22,13:47:12,04,08,1, 11.8,1,1, -0.144, 10595.420, 213.954, 52650.578 20/11/22,13:47:12,05,08,1, 11.8,1,1, -0.144, 10595.408, 213.974, 52650.554 20/11/22,13:47:12,06,08,1, 11.8,1,1, -0.144, 10595.417, 213.951, 52650.463 20/11/22,13:47:12,07,08,1, 11.8,1,1, -0.144, 10595.430, 213.959, 52650.594 20/11/22,13:47:12,08,08,1, 11.8,1,1, -0.144, 10595.438, 213.972, 52650.544 20/11/22,13:47:12,09,08,1, 11.8,1,1, -0.144, 10595.390, 213.943, 52650.603 20/11/22,13:47:12,10,08,1, 11.8,1,1, -0.144, 10595.432, 213.968, 52650.556 20/11/22,13:47:12,11,08,1, 11.8,1,1, -0.144, 10595.399, 213.948, 52650.530 20/11/22,13:47:12,12,08,1, 11.8,1,1, -0.144, 10595.393, 213.954, 52650.496 20/11/22,13:47:12,13,08,1, 11.8,1,1, -0.144, 10595.382, 213.975, 52650.614 20/11/22,13:47:12,14,08,1, 11.8,1,1, -0.144, 10595.400, 213.968, 52650.676 20/11/22,13:47:12,15,08,1, 11.8,1,1, -0.144, 10595.395, 213.971, 52650.541 20/11/22,13:47:12,16,08,1, 11.8,1,1, -0.144, 10595.390, 213.913, 52650.508 20/11/22,13:47:12,17,08,1, 11.8,1,1, -0.144, 10595.382, 213.943, 52650.637 20/11/22,13:47:12,18,08,1, 11.8,1,1, -0.144, 10595.379, 213.919, 52650.560 20/11/22,13:47:12,19,08,1, 11.8,1,1, -0.144, 10595.370, 213.925, 52650.614 20/11/22,13:47:13,00,08,1, 11.9,1,1, -0.142, 10595.369, 213.925, 52650.614 20/11/22,13:47:13,01,08,1, 11.9,1,1, -0.142, 10595.365, 213.899, 52650.481 20/11/22,13:47:13,02,08,1, 11.9,1,1, -0.142, 10595.343, 213.909, 52650.585 20/11/22,13:47:13,03,08,1, 11.9,1,1, -0.142, 10595.328, 213.907, 52650.555 20/11/22,13:47:13,04,08,1, 11.9,1,1, -0.142, 10595.319, 213.870, 52650.441 20/11/22,13:47:13,05,08,1, 11.9,1,1, -0.142, 10595.355, 213.877, 52650.596 20/11/22,13:47:13,06,08,1, 11.9,1,1, -0.142, 10595.348, 213.839, 52650.495 20/11/22,13:47:13,07,08,1, 11.9,1,1, -0.142, 10595.315, 213.855, 52650.510 20/11/22,13:47:13,08,08,1, 11.9,1,1, -0.142, 10595.289, 213.820, 52650.458 20/11/22,13:47:13,09,08,1, 11.9,1,1, -0.142, 10595.303, 213.805, 52650.496 20/11/22,13:47:13,10,08,1, 11.9,1,1, -0.142, 10595.293, 213.800, 52650.527 20/11/22,13:47:13,11,08,1, 11.9,1,1, -0.142, 10595.330, 213.792, 52650.201 20/11/22,13:47:13,12,08,1, 11.9,1,1, -0.142, 10595.297, 213.791, 52650.476 20/11/22,13:47:13,13,08,1, 11.9,1,1, -0.142, 10595.251, 213.758, 52650.390 20/11/22,13:47:13,14,08,1, 11.9,1,1, -0.142, 10595.271, 213.765, 52650.436 20/11/22,13:47:13,15,08,1, 11.9,1,1, -0.142, 10595.266, 213.751, 52650.444 20/11/22,13:47:13,16,08,1, 11.9,1,1, -0.142, 10595.276, 213.730, 52650.532 20/11/22,13:47:13,17,08,1, 11.9,1,1, -0.142, 10595.251, 213.758, 52650.590 20/11/22,13:47:13,18,08,1, 11.9,1,1, -0.142, 10595.210, 213.724, 52650.396 20/11/22,13:47:13,19,08,1, 11.9,1,1, -0.142, 10595.238, 213.768, 52650.483 20/11/22,13:47:14,00,08,1, 11.9,1,1, -0.140, 10595.236, 213.768, 52650.483 20/11/22,13:47:14,01,08,1, 11.9,1,1, -0.140, 10595.237, 213.738, 52650.545 20/11/22,13:47:14,02,08,1, 11.9,1,1, -0.140, 10595.235, 213.731, 52650.574 20/11/22,13:47:14,03,08,1, 11.9,1,1, -0.140, 10595.227, 213.720, 52650.522 20/11/22,13:47:14,04,08,1, 11.9,1,1, -0.140, 10595.272, 213.742, 52650.738 20/11/22,13:47:14,05,08,1, 11.9,1,1, -0.140, 10595.277, 213.700, 52650.486 20/11/22,13:47:14,06,08,1, 11.9,1,1, -0.140, 10595.201, 213.688, 52650.515 20/11/22,13:47:14,07,08,1, 11.9,1,1, -0.140, 10595.210, 213.661, 52650.528 20/11/22,13:47:14,08,08,1, 11.9,1,1, -0.140, 10595.246, 213.661, 52650.543 20/11/22,13:47:14,09,08,1, 11.9,1,1, -0.140, 10595.243, 213.666, 52650.490 20/11/22,13:47:14,10,08,1, 11.9,1,1, -0.140, 10595.242, 213.660, 52650.464 20/11/22,13:47:14,11,08,1, 11.9,1,1, -0.140, 10595.227, 213.665, 52650.515 20/11/22,13:47:14,12,08,1, 11.9,1,1, -0.140, 10595.182, 213.616, 52650.499 20/11/22,13:47:14,13,08,1, 11.9,1,1, -0.140, 10595.225, 213.626, 52650.541 20/11/22,13:47:14,14,08,1, 11.9,1,1, -0.140, 10595.235, 213.622, 52650.516 20/11/22,13:47:14,15,08,1, 11.9,1,1, -0.140, 10595.200, 213.576, 52650.468 20/11/22,13:47:14,16,08,1, 11.9,1,1, -0.140, 10595.220, 213.602, 52650.472 20/11/22,13:47:14,17,08,1, 11.9,1,1, -0.140, 10595.190, 213.541, 52650.423 20/11/22,13:47:14,18,08,1, 11.9,1,1, -0.140, 10595.153, 213.507, 52650.438 20/11/22,13:47:14,19,08,1, 11.9,1,1, -0.140, 10595.219, 213.518, 52650.491 20/11/22,13:47:15,00,08,1, 11.9,1,1, -0.145, 10595.211, 213.518, 52650.491 20/11/22,13:47:15,01,08,1, 11.9,1,1, -0.145, 10595.193, 213.535, 52650.531 20/11/22,13:47:15,02,08,1, 11.9,1,1, -0.145, 10595.190, 213.473, 52650.454 20/11/22,13:47:15,03,08,1, 11.9,1,1, -0.145, 10595.204, 213.475, 52650.451 20/11/22,13:47:15,04,08,1, 11.9,1,1, -0.145, 10595.201, 213.457, 52650.467 20/11/22,13:47:15,05,08,1, 11.9,1,1, -0.145, 10595.197, 213.454, 52650.491 20/11/22,13:47:15,06,08,1, 11.9,1,1, -0.145, 10595.234, 213.423, 52650.404 20/11/22,13:47:15,07,08,1, 11.9,1,1, -0.145, 10595.200, 213.410, 52650.411 20/11/22,13:47:15,08,08,1, 11.9,1,1, -0.145, 10595.209, 213.424, 52650.489 20/11/22,13:47:15,09,08,1, 11.9,1,1, -0.145, 10595.179, 213.395, 52650.388 20/11/22,13:47:15,10,08,1, 11.9,1,1, -0.145, 10595.185, 213.341, 52650.409 20/11/22,13:47:15,11,08,1, 11.9,1,1, -0.145, 10595.191, 213.380, 52650.491 20/11/22,13:47:15,12,08,1, 11.9,1,1, -0.145, 10595.183, 213.353, 52650.371 20/11/22,13:47:15,13,08,1, 11.9,1,1, -0.145, 10595.197, 213.368, 52650.444 20/11/22,13:47:15,14,08,1, 11.9,1,1, -0.145, 10595.185, 213.349, 52650.476 20/11/22,13:47:15,15,08,1, 11.9,1,1, -0.145, 10595.236, 213.360, 52650.497 20/11/22,13:47:15,16,08,1, 11.9,1,1, -0.145, 10595.218, 213.353, 52650.500 20/11/22,13:47:15,17,08,1, 11.9,1,1, -0.145, 10595.206, 213.307, 52650.396 20/11/22,13:47:15,18,08,1, 11.9,1,1, -0.145, 10595.202, 213.330, 52650.392 20/11/22,13:47:15,19,08,1, 11.9,1,1, -0.145, 10595.203, 213.341, 52650.511 20/11/22,13:47:16,00,08,1, 11.8,1,1, -0.143, 10595.202, 213.341, 52650.511 20/11/22,13:47:16,01,08,1, 11.8,1,1, -0.143, 10595.225, 213.325, 52650.508 20/11/22,13:47:16,02,08,1, 11.8,1,1, -0.143, 10595.222, 213.321, 52650.517 20/11/22,13:47:16,03,08,1, 11.8,1,1, -0.143, 10595.225, 213.302, 52650.500 20/11/22,13:47:16,04,08,1, 11.8,1,1, -0.143, 10595.232, 213.280, 52650.488 20/11/22,13:47:16,05,08,1, 11.8,1,1, -0.143, 10595.261, 213.294, 52650.552 20/11/22,13:47:16,06,08,1, 11.8,1,1, -0.143, 10595.232, 213.198, 52650.432 20/11/22,13:47:16,07,08,1, 11.8,1,1, -0.143, 10595.246, 213.257, 52650.440 20/11/22,13:47:16,08,08,1, 11.8,1,1, -0.143, 10595.234, 213.228, 52650.504 20/11/22,13:47:16,09,08,1, 11.8,1,1, -0.143, 10595.232, 213.209, 52650.481 20/11/22,13:47:16,10,08,1, 11.8,1,1, -0.143, 10595.248, 213.231, 52650.554 20/11/22,13:47:16,11,08,1, 11.8,1,1, -0.143, 10595.253, 213.198, 52650.437 20/11/22,13:47:16,12,08,1, 11.8,1,1, -0.143, 10595.228, 213.173, 52650.430 20/11/22,13:47:16,13,08,1, 11.8,1,1, -0.143, 10595.245, 213.145, 52650.522 20/11/22,13:47:16,14,08,1, 11.8,1,1, -0.143, 10595.241, 213.131, 52650.469 20/11/22,13:47:16,15,08,1, 11.8,1,1, -0.143, 10595.270, 213.125, 52650.408 20/11/22,13:47:16,16,08,1, 11.8,1,1, -0.143, 10595.245, 213.103, 52650.429 20/11/22,13:47:16,17,08,1, 11.8,1,1, -0.143, 10595.245, 213.098, 52650.390 20/11/22,13:47:16,18,08,1, 11.8,1,1, -0.143, 10595.219, 213.085, 52650.443 20/11/22,13:47:16,19,08,1, 11.8,1,1, -0.143, 10595.251, 213.075, 52650.465 20/11/22,13:47:17,00,08,1, 11.8,1,1, -0.142, 10595.244, 213.075, 52650.465 20/11/22,13:47:17,01,08,1, 11.8,1,1, -0.142, 10595.237, 213.051, 52650.412 20/11/22,13:47:17,02,08,1, 11.8,1,1, -0.142, 10595.266, 213.063, 52650.434 20/11/22,13:47:17,03,08,1, 11.8,1,1, -0.142, 10595.272, 212.997, 52650.338 20/11/22,13:47:17,04,08,1, 11.8,1,1, -0.142, 10595.256, 213.045, 52650.482 20/11/22,13:47:17,05,08,1, 11.8,1,1, -0.142, 10595.251, 213.033, 52650.408 20/11/22,13:47:17,06,08,1, 11.8,1,1, -0.142, 10595.244, 213.018, 52650.441 20/11/22,13:47:17,07,08,1, 11.8,1,1, -0.142, 10595.289, 213.010, 52650.430 20/11/22,13:47:17,08,08,1, 11.8,1,1, -0.142, 10595.261, 212.992, 52650.432 20/11/22,13:47:17,09,08,1, 11.8,1,1, -0.142, 10595.309, 212.973, 52650.389 20/11/22,13:47:17,10,08,1, 11.8,1,1, -0.142, 10595.287, 212.992, 52650.344 20/11/22,13:47:17,11,08,1, 11.8,1,1, -0.142, 10595.307, 212.982, 52650.460 20/11/22,13:47:17,12,08,1, 11.8,1,1, -0.142, 10595.286, 212.967, 52650.358 20/11/22,13:47:17,13,08,1, 11.8,1,1, -0.142, 10595.282, 212.959, 52650.410 20/11/22,13:47:17,14,08,1, 11.8,1,1, -0.142, 10595.302, 212.945, 52650.413 20/11/22,13:47:17,15,08,1, 11.8,1,1, -0.142, 10595.292, 212.935, 52650.479 20/11/22,13:47:17,16,08,1, 11.8,1,1, -0.142, 10595.338, 212.974, 52650.409 20/11/22,13:47:17,17,08,1, 11.8,1,1, -0.142, 10595.314, 212.925, 52650.374 20/11/22,13:47:17,18,08,1, 11.8,1,1, -0.142, 10595.312, 212.910, 52650.324 20/11/22,13:47:17,19,08,1, 11.8,1,1, -0.142, 10595.301, 212.935, 52650.498 20/11/22,13:47:18,00,08,1, 11.8,1,1, -0.146, 10595.294, 212.935, 52650.498 20/11/22,13:47:18,01,08,1, 11.8,1,1, -0.146, 10595.339, 212.881, 52650.417 20/11/22,13:47:18,02,08,1, 11.8,1,1, -0.146, 10595.303, 212.877, 52650.405 20/11/22,13:47:18,03,08,1, 11.8,1,1, -0.146, 10595.298, 212.826, 52650.457 20/11/22,13:47:18,04,08,1, 11.8,1,1, -0.146, 10595.332, 212.819, 52650.453 20/11/22,13:47:18,05,08,1, 11.8,1,1, -0.146, 10595.338, 212.807, 52650.454 20/11/22,13:47:18,06,08,1, 11.8,1,1, -0.146, 10595.339, 212.761, 52650.400 20/11/22,13:47:18,07,08,1, 11.8,1,1, -0.146, 10595.337, 212.764, 52650.341 20/11/22,13:47:18,08,08,1, 11.8,1,1, -0.146, 10595.343, 212.765, 52650.395 20/11/22,13:47:18,09,08,1, 11.8,1,1, -0.146, 10595.337, 212.731, 52650.403 20/11/22,13:47:18,10,08,1, 11.8,1,1, -0.146, 10595.348, 212.744, 52650.408 20/11/22,13:47:18,11,08,1, 11.8,1,1, -0.146, 10595.372, 212.682, 52650.318 20/11/22,13:47:18,12,08,1, 11.8,1,1, -0.146, 10595.360, 212.717, 52650.414 20/11/22,13:47:18,13,08,1, 11.8,1,1, -0.146, 10595.352, 212.695, 52650.418 20/11/22,13:47:18,14,08,1, 11.8,1,1, -0.146, 10595.349, 212.659, 52650.316 20/11/22,13:47:18,15,08,1, 11.8,1,1, -0.146, 10595.361, 212.664, 52650.480 20/11/22,13:47:18,16,08,1, 11.8,1,1, -0.146, 10595.399, 212.655, 52650.360 20/11/22,13:47:18,17,08,1, 11.8,1,1, -0.146, 10595.370, 212.638, 52650.336 20/11/22,13:47:18,18,08,1, 11.8,1,1, -0.146, 10595.392, 212.627, 52650.360 20/11/22,13:47:18,19,08,1, 11.8,1,1, -0.146, 10595.378, 212.627, 52650.445 20/11/22,13:47:19,00,08,1, 11.8,1,1, -0.144, 10595.378, 212.627, 52650.445 20/11/22,13:47:19,01,08,1, 11.8,1,1, -0.144, 10595.416, 212.645, 52650.325 20/11/22,13:47:19,02,08,1, 11.8,1,1, -0.144, 10595.418, 212.609, 52650.371 20/11/22,13:47:19,03,08,1, 11.8,1,1, -0.144, 10595.421, 212.639, 52650.433 20/11/22,13:47:19,04,08,1, 11.8,1,1, -0.144, 10595.405, 212.606, 52650.397 20/11/22,13:47:19,05,08,1, 11.8,1,1, -0.144, 10595.440, 212.636, 52650.400 20/11/22,13:47:19,06,08,1, 11.8,1,1, -0.144, 10595.441, 212.609, 52650.416 20/11/22,13:47:19,07,08,1, 11.8,1,1, -0.144, 10595.445, 212.604, 52650.465 20/11/22,13:47:19,08,08,1, 11.8,1,1, -0.144, 10595.471, 212.550, 52650.303 20/11/22,13:47:19,09,08,1, 11.8,1,1, -0.144, 10595.460, 212.548, 52650.352 20/11/22,13:47:19,10,08,1, 11.8,1,1, -0.144, 10595.471, 212.584, 52650.389 20/11/22,13:47:19,11,08,1, 11.8,1,1, -0.144, 10595.484, 212.530, 52650.294 20/11/22,13:47:19,12,08,1, 11.8,1,1, -0.144, 10595.490, 212.529, 52650.440 20/11/22,13:47:19,13,08,1, 11.8,1,1, -0.144, 10595.499, 212.539, 52650.415 20/11/22,13:47:19,14,08,1, 11.8,1,1, -0.144, 10595.493, 212.480, 52650.326 20/11/22,13:47:19,15,08,1, 11.8,1,1, -0.144, 10595.526, 212.505, 52650.362 20/11/22,13:47:19,16,08,1, 11.8,1,1, -0.144, 10595.503, 212.466, 52650.305 20/11/22,13:47:19,17,08,1, 11.8,1,1, -0.144, 10595.497, 212.458, 52650.378 20/11/22,13:47:19,18,08,1, 11.8,1,1, -0.144, 10595.497, 212.441, 52650.316 20/11/22,13:47:19,19,08,1, 11.8,1,1, -0.144, 10595.515, 212.442, 52650.388 20/11/22,13:47:20,00,08,1, 11.8,1,1, -0.145, 10595.511, 212.442, 52650.388 20/11/22,13:47:20,01,08,1, 11.8,1,1, -0.145, 10595.500, 212.383, 52650.330 20/11/22,13:47:20,02,08,1, 11.8,1,1, -0.145, 10595.519, 212.385, 52650.313 20/11/22,13:47:20,03,08,1, 11.8,1,1, -0.145, 10595.517, 212.353, 52650.230 20/11/22,13:47:20,04,08,1, 11.8,1,1, -0.145, 10595.520, 212.406, 52650.283 20/11/22,13:47:20,05,08,1, 11.8,1,1, -0.145, 10595.511, 212.387, 52650.284 20/11/22,13:47:20,06,08,1, 11.8,1,1, -0.145, 10595.532, 212.378, 52650.350 20/11/22,13:47:20,07,08,1, 11.8,1,1, -0.145, 10595.556, 212.373, 52650.329 20/11/22,13:47:20,08,08,1, 11.8,1,1, -0.145, 10595.576, 212.331, 52650.193 20/11/22,13:47:20,09,08,1, 11.8,1,1, -0.145, 10595.528, 212.380, 52650.280 20/11/22,13:47:20,10,08,1, 11.8,1,1, -0.145, 10595.554, 212.354, 52650.356 20/11/22,13:47:20,11,08,1, 11.8,1,1, -0.145, 10595.596, 212.344, 52650.370 20/11/22,13:47:20,12,08,1, 11.8,1,1, -0.145, 10595.600, 212.326, 52650.281 20/11/22,13:47:20,13,08,1, 11.8,1,1, -0.145, 10595.611, 212.346, 52650.330 20/11/22,13:47:20,14,08,1, 11.8,1,1, -0.145, 10595.624, 212.347, 52650.344 20/11/22,13:47:20,15,08,1, 11.8,1,1, -0.145, 10595.630, 212.325, 52650.239 20/11/22,13:47:20,16,08,1, 11.8,1,1, -0.145, 10595.606, 212.340, 52650.276 20/11/22,13:47:20,17,08,1, 11.8,1,1, -0.145, 10595.612, 212.326, 52650.334 20/11/22,13:47:20,18,08,1, 11.8,1,1, -0.145, 10595.643, 212.358, 52650.308 20/11/22,13:47:20,19,08,1, 11.8,1,1, -0.145, 10595.625, 212.322, 52650.380 20/11/22,13:47:21,00,08,1, 11.9,1,1, -0.142, 10595.620, 212.322, 52650.380 20/11/22,13:47:21,01,08,1, 11.9,1,1, -0.142, 10595.669, 212.319, 52650.313 20/11/22,13:47:21,02,08,1, 11.9,1,1, -0.142, 10595.653, 212.250, 52650.264 20/11/22,13:47:21,03,08,1, 11.9,1,1, -0.142, 10595.652, 212.288, 52650.327 20/11/22,13:47:21,04,08,1, 11.9,1,1, -0.142, 10595.653, 212.294, 52650.302 20/11/22,13:47:21,05,08,1, 11.9,1,1, -0.142, 10595.665, 212.253, 52650.278 20/11/22,13:47:21,06,08,1, 11.9,1,1, -0.142, 10595.663, 212.268, 52650.259 20/11/22,13:47:21,07,08,1, 11.9,1,1, -0.142, 10595.681, 212.250, 52650.283 20/11/22,13:47:21,08,08,1, 11.9,1,1, -0.142, 10595.653, 212.244, 52650.226 20/11/22,13:47:21,09,08,1, 11.9,1,1, -0.142, 10595.683, 212.219, 52650.278 20/11/22,13:47:21,10,08,1, 11.9,1,1, -0.142, 10595.682, 212.230, 52650.261 20/11/22,13:47:21,11,08,1, 11.9,1,1, -0.142, 10595.670, 212.187, 52650.219 20/11/22,13:47:21,12,08,1, 11.9,1,1, -0.142, 10595.690, 212.211, 52650.216 20/11/22,13:47:21,13,08,1, 11.9,1,1, -0.142, 10595.679, 212.223, 52650.338 20/11/22,13:47:21,14,08,1, 11.9,1,1, -0.142, 10595.691, 212.155, 52650.170 20/11/22,13:47:21,15,08,1, 11.9,1,1, -0.142, 10595.706, 212.196, 52650.214 20/11/22,13:47:21,16,08,1, 11.9,1,1, -0.142, 10595.680, 212.172, 52650.242 20/11/22,13:47:21,17,08,1, 11.9,1,1, -0.142, 10595.745, 212.197, 52650.305 20/11/22,13:47:21,18,08,1, 11.9,1,1, -0.142, 10595.721, 212.199, 52650.216 20/11/22,13:47:21,19,08,1, 11.9,1,1, -0.142, 10595.717, 212.173, 52650.210 20/11/22,13:47:22,00,08,1, 11.8,1,1, -0.144, 10595.711, 212.173, 52650.210 20/11/22,13:47:22,01,08,1, 11.8,1,1, -0.144, 10595.745, 212.216, 52650.236 20/11/22,13:47:22,02,08,1, 11.8,1,1, -0.144, 10595.734, 212.166, 52650.171 20/11/22,13:47:22,03,08,1, 11.8,1,1, -0.144, 10595.735, 212.201, 52650.280 20/11/22,13:47:22,04,08,1, 11.8,1,1, -0.144, 10595.772, 212.217, 52650.235 20/11/22,13:47:22,05,08,1, 11.8,1,1, -0.144, 10595.757, 212.190, 52650.268 20/11/22,13:47:22,06,08,1, 11.8,1,1, -0.144, 10595.756, 212.193, 52650.229 20/11/22,13:47:22,07,08,1, 11.8,1,1, -0.144, 10595.752, 212.204, 52650.256 20/11/22,13:47:22,08,08,1, 11.8,1,1, -0.144, 10595.762, 212.191, 52650.302 20/11/22,13:47:22,09,08,1, 11.8,1,1, -0.144, 10595.768, 212.204, 52650.241 20/11/22,13:47:22,10,08,1, 11.8,1,1, -0.144, 10595.745, 212.223, 52650.265 20/11/22,13:47:22,11,08,1, 11.8,1,1, -0.144, 10595.749, 212.200, 52650.237 20/11/22,13:47:22,12,08,1, 11.8,1,1, -0.144, 10595.766, 212.211, 52650.318 20/11/22,13:47:22,13,08,1, 11.8,1,1, -0.144, 10595.757, 212.190, 52650.247 20/11/22,13:47:22,14,08,1, 11.8,1,1, -0.144, 10595.781, 212.186, 52650.324 20/11/22,13:47:22,15,08,1, 11.8,1,1, -0.144, 10595.752, 212.197, 52650.220 20/11/22,13:47:22,16,08,1, 11.8,1,1, -0.144, 10595.760, 212.186, 52650.225 20/11/22,13:47:22,17,08,1, 11.8,1,1, -0.144, 10595.760, 212.199, 52650.299 20/11/22,13:47:22,18,08,1, 11.8,1,1, -0.144, 10595.767, 212.204, 52650.326 20/11/22,13:47:22,19,08,1, 11.8,1,1, -0.144, 10595.787, 212.211, 52650.255 20/11/22,13:47:23,00,08,1, 11.7,1,1, -0.146, 10595.787, 212.211, 52650.255 20/11/22,13:47:23,01,08,1, 11.7,1,1, -0.146, 10595.773, 212.220, 52650.256 20/11/22,13:47:23,02,08,1, 11.7,1,1, -0.146, 10595.768, 212.198, 52650.326 20/11/22,13:47:23,03,08,1, 11.7,1,1, -0.146, 10595.803, 212.182, 52650.183 20/11/22,13:47:23,04,08,1, 11.7,1,1, -0.146, 10595.772, 212.212, 52650.231 20/11/22,13:47:23,05,08,1, 11.7,1,1, -0.146, 10595.784, 212.184, 52650.253 20/11/22,13:47:23,06,08,1, 11.7,1,1, -0.146, 10595.824, 212.204, 52650.264 20/11/22,13:47:23,07,08,1, 11.7,1,1, -0.146, 10595.805, 212.172, 52650.499 20/11/22,13:47:23,08,08,1, 11.7,1,1, -0.146, 10595.827, 212.167, 52650.098 20/11/22,13:47:23,09,08,1, 11.7,1,1, -0.146, 10595.791, 212.172, 52650.195 20/11/22,13:47:23,10,08,1, 11.7,1,1, -0.146, 10595.808, 212.199, 52650.273 20/11/22,13:47:23,11,08,1, 11.7,1,1, -0.146, 10595.808, 212.203, 52650.251 20/11/22,13:47:23,12,08,1, 11.7,1,1, -0.146, 10595.843, 212.186, 52650.223 20/11/22,13:47:23,13,08,1, 11.7,1,1, -0.146, 10595.817, 212.212, 52650.267 20/11/22,13:47:23,14,08,1, 11.7,1,1, -0.146, 10595.825, 212.199, 52650.286 20/11/22,13:47:23,15,08,1, 11.7,1,1, -0.146, 10595.823, 212.224, 52650.266 20/11/22,13:47:23,16,08,1, 11.7,1,1, -0.146, 10595.843, 212.197, 52650.198 20/11/22,13:47:23,17,08,1, 11.7,1,1, -0.146, 10595.810, 212.178, 52650.310 20/11/22,13:47:23,18,08,1, 11.7,1,1, -0.146, 10595.839, 212.207, 52650.293 20/11/22,13:47:23,19,08,1, 11.7,1,1, -0.146, 10595.834, 212.158, 52650.199 20/11/22,13:47:24,00,08,1, 11.9,1,1, -0.142, 10595.828, 212.158, 52650.199 20/11/22,13:47:24,01,08,1, 11.9,1,1, -0.142, 10595.870, 212.165, 52650.244 20/11/22,13:47:24,02,08,1, 11.9,1,1, -0.142, 10595.833, 212.148, 52650.314 20/11/22,13:47:24,03,08,1, 11.9,1,1, -0.142, 10595.824, 212.138, 52650.258 20/11/22,13:47:24,04,08,1, 11.9,1,1, -0.142, 10595.816, 212.122, 52650.202 20/11/22,13:47:24,05,08,1, 11.9,1,1, -0.142, 10595.830, 212.110, 52650.199 20/11/22,13:47:24,06,08,1, 11.9,1,1, -0.142, 10595.853, 212.070, 52650.190 20/11/22,13:47:24,07,08,1, 11.9,1,1, -0.142, 10595.826, 212.125, 52650.242 20/11/22,13:47:24,08,08,1, 11.9,1,1, -0.142, 10595.839, 212.083, 52650.257 20/11/22,13:47:24,09,08,1, 11.9,1,1, -0.142, 10595.841, 212.086, 52650.228 20/11/22,13:47:24,10,08,1, 11.9,1,1, -0.142, 10595.869, 212.095, 52650.211 20/11/22,13:47:24,11,08,1, 11.9,1,1, -0.142, 10595.818, 212.044, 52650.114 20/11/22,13:47:24,12,08,1, 11.9,1,1, -0.142, 10595.861, 212.059, 52650.274 20/11/22,13:47:24,13,08,1, 11.9,1,1, -0.142, 10595.852, 212.076, 52650.276 20/11/22,13:47:24,14,08,1, 11.9,1,1, -0.142, 10595.873, 212.065, 52650.245 20/11/22,13:47:24,15,08,1, 11.9,1,1, -0.142, 10595.865, 212.091, 52650.239 20/11/22,13:47:24,16,08,1, 11.9,1,1, -0.142, 10595.850, 212.039, 52650.195 20/11/22,13:47:24,17,08,1, 11.9,1,1, -0.142, 10595.850, 212.076, 52650.264 20/11/22,13:47:24,18,08,1, 11.9,1,1, -0.142, 10595.888, 212.055, 52650.228 20/11/22,13:47:24,19,08,1, 11.9,1,1, -0.142, 10595.889, 212.072, 52650.186 20/11/22,13:47:25,00,08,1, 11.9,1,1, -0.143, 10595.887, 212.072, 52650.186 20/11/22,13:47:25,01,08,1, 11.9,1,1, -0.143, 10595.896, 212.064, 52650.269 20/11/22,13:47:25,02,08,1, 11.9,1,1, -0.143, 10595.891, 212.068, 52650.248 20/11/22,13:47:25,03,08,1, 11.9,1,1, -0.143, 10595.907, 212.080, 52650.244 20/11/22,13:47:25,04,08,1, 11.9,1,1, -0.143, 10595.898, 212.095, 52650.209 20/11/22,13:47:25,05,08,1, 11.9,1,1, -0.143, 10595.910, 212.066, 52650.307 20/11/22,13:47:25,06,08,1, 11.9,1,1, -0.143, 10595.936, 212.069, 52650.290 20/11/22,13:47:25,07,08,1, 11.9,1,1, -0.143, 10595.934, 212.073, 52650.337 20/11/22,13:47:25,08,08,1, 11.9,1,1, -0.143, 10595.928, 212.035, 52650.274 20/11/22,13:47:25,09,08,1, 11.9,1,1, -0.143, 10595.961, 212.059, 52650.282 20/11/22,13:47:25,10,08,1, 11.9,1,1, -0.143, 10595.922, 212.033, 52650.227 20/11/22,13:47:25,11,08,1, 11.9,1,1, -0.143, 10595.938, 212.028, 52650.208 20/11/22,13:47:25,12,08,1, 11.9,1,1, -0.143, 10595.952, 212.012, 52650.231 20/11/22,13:47:25,13,08,1, 11.9,1,1, -0.143, 10595.953, 211.982, 52650.149 20/11/22,13:47:25,14,08,1, 11.9,1,1, -0.143, 10595.946, 211.991, 52650.240 20/11/22,13:47:25,15,08,1, 11.9,1,1, -0.143, 10595.971, 211.952, 52650.151 20/11/22,13:47:25,16,08,1, 11.9,1,1, -0.143, 10595.950, 211.974, 52649.899 20/11/22,13:47:25,17,08,1, 11.9,1,1, -0.143, 10595.915, 211.969, 52650.249 20/11/22,13:47:25,18,08,1, 11.9,1,1, -0.143, 10595.931, 211.995, 52650.260 20/11/22,13:47:25,19,08,1, 11.9,1,1, -0.143, 10595.963, 211.969, 52650.188 20/11/22,13:47:26,00,08,1, 11.9,1,1, -0.145, 10595.962, 211.969, 52650.188 20/11/22,13:47:26,01,08,1, 11.9,1,1, -0.145, 10595.984, 211.957, 52650.150 20/11/22,13:47:26,02,08,1, 11.9,1,1, -0.145, 10595.960, 211.937, 52650.108 20/11/22,13:47:26,03,08,1, 11.9,1,1, -0.145, 10595.987, 211.972, 52650.192 20/11/22,13:47:26,04,08,1, 11.9,1,1, -0.145, 10596.005, 211.978, 52650.221 20/11/22,13:47:26,05,08,1, 11.9,1,1, -0.145, 10596.007, 211.951, 52650.136 20/11/22,13:47:26,06,08,1, 11.9,1,1, -0.145, 10595.990, 211.969, 52650.257 20/11/22,13:47:26,07,08,1, 11.9,1,1, -0.145, 10596.006, 211.966, 52650.114 20/11/22,13:47:26,08,08,1, 11.9,1,1, -0.145, 10596.028, 211.981, 52650.225 20/11/22,13:47:26,09,08,1, 11.9,1,1, -0.145, 10596.007, 211.980, 52650.232 20/11/22,13:47:26,10,08,1, 11.9,1,1, -0.145, 10596.054, 211.985, 52650.172 20/11/22,13:47:26,11,08,1, 11.9,1,1, -0.145, 10596.032, 211.975, 52650.158 20/11/22,13:47:26,12,08,1, 11.9,1,1, -0.145, 10596.036, 212.003, 52650.188 20/11/22,13:47:26,13,08,1, 11.9,1,1, -0.145, 10596.051, 211.997, 52650.266 20/11/22,13:47:26,14,08,1, 11.9,1,1, -0.145, 10596.052, 211.958, 52650.238 20/11/22,13:47:26,15,08,1, 11.9,1,1, -0.145, 10596.063, 212.002, 52650.158 20/11/22,13:47:26,16,08,1, 11.9,1,1, -0.145, 10596.045, 211.947, 52650.137 20/11/22,13:47:26,17,08,1, 11.9,1,1, -0.145, 10596.049, 211.963, 52650.156 20/11/22,13:47:26,18,08,1, 11.9,1,1, -0.145, 10596.049, 211.996, 52650.189 20/11/22,13:47:26,19,08,1, 11.9,1,1, -0.145, 10596.084, 211.929, 52650.113 20/11/22,13:47:27,00,08,1, 11.8,1,1, -0.145, 10596.079, 211.929, 52650.113 20/11/22,13:47:27,01,08,1, 11.8,1,1, -0.145, 10596.080, 211.905, 52650.101 20/11/22,13:47:27,02,08,1, 11.8,1,1, -0.145, 10596.040, 211.910, 52650.142 20/11/22,13:47:27,03,08,1, 11.8,1,1, -0.145, 10596.088, 211.909, 52650.150 20/11/22,13:47:27,04,08,1, 11.8,1,1, -0.145, 10596.057, 211.892, 52650.096 20/11/22,13:47:27,05,08,1, 11.8,1,1, -0.145, 10596.066, 211.899, 52650.206 20/11/22,13:47:27,06,08,1, 11.8,1,1, -0.145, 10596.082, 211.871, 52650.033 20/11/22,13:47:27,07,08,1, 11.8,1,1, -0.145, 10596.057, 211.916, 52650.247 20/11/22,13:47:27,08,08,1, 11.8,1,1, -0.145, 10596.063, 211.893, 52650.201 20/11/22,13:47:27,09,08,1, 11.8,1,1, -0.145, 10596.081, 211.919, 52650.178 20/11/22,13:47:27,10,08,1, 11.8,1,1, -0.145, 10596.073, 211.903, 52650.181 20/11/22,13:47:27,11,08,1, 11.8,1,1, -0.145, 10596.110, 211.872, 52650.147 20/11/22,13:47:27,12,08,1, 11.8,1,1, -0.145, 10596.135, 211.914, 52650.097 20/11/22,13:47:27,13,08,1, 11.8,1,1, -0.145, 10596.115, 211.885, 52650.128 20/11/22,13:47:27,14,08,1, 11.8,1,1, -0.145, 10596.129, 211.886, 52650.182 20/11/22,13:47:27,15,08,1, 11.8,1,1, -0.145, 10596.126, 211.893, 52650.133 20/11/22,13:47:27,16,08,1, 11.8,1,1, -0.145, 10596.133, 211.895, 52650.109 20/11/22,13:47:27,17,08,1, 11.8,1,1, -0.145, 10596.141, 211.916, 52650.122 20/11/22,13:47:27,18,08,1, 11.8,1,1, -0.145, 10596.136, 211.899, 52650.127 20/11/22,13:47:27,19,08,1, 11.8,1,1, -0.145, 10596.136, 211.931, 52650.155 20/11/22,13:47:28,00,08,1, 11.9,1,1, -0.144, 10596.129, 211.931, 52650.155 20/11/22,13:47:28,01,08,1, 11.9,1,1, -0.144, 10596.159, 211.917, 52650.139 20/11/22,13:47:28,02,08,1, 11.9,1,1, -0.144, 10596.146, 211.909, 52650.165 20/11/22,13:47:28,03,08,1, 11.9,1,1, -0.144, 10596.182, 211.928, 52650.155 20/11/22,13:47:28,04,08,1, 11.9,1,1, -0.144, 10596.184, 211.954, 52650.124 20/11/22,13:47:28,05,08,1, 11.9,1,1, -0.144, 10596.171, 211.922, 52650.102 20/11/22,13:47:28,06,08,1, 11.9,1,1, -0.144, 10596.191, 211.927, 52650.139 20/11/22,13:47:28,07,08,1, 11.9,1,1, -0.144, 10596.186, 211.946, 52650.171 20/11/22,13:47:28,08,08,1, 11.9,1,1, -0.144, 10596.201, 211.898, 52650.100 20/11/22,13:47:28,09,08,1, 11.9,1,1, -0.144, 10596.194, 211.935, 52650.137 20/11/22,13:47:28,10,08,1, 11.9,1,1, -0.144, 10596.199, 211.880, 52650.135 20/11/22,13:47:28,11,08,1, 11.9,1,1, -0.144, 10596.204, 211.927, 52650.216 20/11/22,13:47:28,12,08,1, 11.9,1,1, -0.144, 10596.199, 211.914, 52650.196 20/11/22,13:47:28,13,08,1, 11.9,1,1, -0.144, 10596.204, 211.893, 52650.168 20/11/22,13:47:28,14,08,1, 11.9,1,1, -0.144, 10596.190, 211.886, 52650.159 20/11/22,13:47:28,15,08,1, 11.9,1,1, -0.144, 10596.164, 211.859, 52650.079 20/11/22,13:47:28,16,08,1, 11.9,1,1, -0.144, 10596.209, 211.894, 52650.146 20/11/22,13:47:28,17,08,1, 11.9,1,1, -0.144, 10596.200, 211.882, 52650.108 20/11/22,13:47:28,18,08,1, 11.9,1,1, -0.144, 10596.210, 211.876, 52650.067 20/11/22,13:47:28,19,08,1, 11.9,1,1, -0.144, 10596.201, 211.854, 52650.059 20/11/22,13:47:29,00,08,1, 11.8,1,1, -0.143, 10596.195, 211.854, 52650.059 20/11/22,13:47:29,01,08,1, 11.8,1,1, -0.143, 10596.219, 211.863, 52649.794 20/11/22,13:47:29,02,08,1, 11.8,1,1, -0.143, 10596.174, 211.878, 52650.127 20/11/22,13:47:29,03,08,1, 11.8,1,1, -0.143, 10596.204, 211.913, 52650.163 20/11/22,13:47:29,04,08,1, 11.8,1,1, -0.143, 10596.215, 211.881, 52650.122 20/11/22,13:47:29,05,08,1, 11.8,1,1, -0.143, 10596.187, 211.923, 52650.315 20/11/22,13:47:29,06,08,1, 11.8,1,1, -0.143, 10596.231, 211.932, 52650.119 20/11/22,13:47:29,07,08,1, 11.8,1,1, -0.143, 10596.216, 211.900, 52650.125 20/11/22,13:47:29,08,08,1, 11.8,1,1, -0.143, 10596.236, 211.928, 52650.077 20/11/22,13:47:29,09,08,1, 11.8,1,1, -0.143, 10596.231, 211.913, 52650.173 20/11/22,13:47:29,10,08,1, 11.8,1,1, -0.143, 10596.258, 211.932, 52650.135 20/11/22,13:47:29,11,08,1, 11.8,1,1, -0.143, 10596.222, 211.883, 52650.112 20/11/22,13:47:29,12,08,1, 11.8,1,1, -0.143, 10596.266, 211.956, 52650.136 20/11/22,13:47:29,13,08,1, 11.8,1,1, -0.143, 10596.259, 211.940, 52650.218 20/11/22,13:47:29,14,08,1, 11.8,1,1, -0.143, 10596.299, 211.920, 52650.190 20/11/22,13:47:29,15,08,1, 11.8,1,1, -0.143, 10596.273, 211.945, 52650.150 20/11/22,13:47:29,16,08,1, 11.8,1,1, -0.143, 10596.269, 211.891, 52650.080 20/11/22,13:47:29,17,08,1, 11.8,1,1, -0.143, 10596.279, 211.942, 52650.184 20/11/22,13:47:29,18,08,1, 11.8,1,1, -0.143, 10596.273, 211.924, 52650.109 20/11/22,13:47:29,19,08,1, 11.8,1,1, -0.143, 10596.281, 211.922, 52650.157 20/11/22,13:47:30,00,08,1, 11.9,1,1, -0.144, 10596.279, 211.922, 52650.157 20/11/22,13:47:30,01,08,1, 11.9,1,1, -0.144, 10596.281, 211.885, 52650.075 20/11/22,13:47:30,02,08,1, 11.9,1,1, -0.144, 10596.306, 211.914, 52650.111 20/11/22,13:47:30,03,08,1, 11.9,1,1, -0.144, 10596.292, 211.890, 52650.090 20/11/22,13:47:30,04,08,1, 11.9,1,1, -0.144, 10596.312, 211.902, 52649.878 20/11/22,13:47:30,05,08,1, 11.9,1,1, -0.144, 10596.249, 211.921, 52650.142 20/11/22,13:47:30,06,08,1, 11.9,1,1, -0.144, 10596.263, 211.913, 52650.133 20/11/22,13:47:30,07,08,1, 11.9,1,1, -0.144, 10596.289, 211.912, 52650.083 20/11/22,13:47:30,08,08,1, 11.9,1,1, -0.144, 10596.273, 211.900, 52650.096 20/11/22,13:47:30,09,08,1, 11.9,1,1, -0.144, 10596.295, 211.925, 52650.127 20/11/22,13:47:30,10,08,1, 11.9,1,1, -0.144, 10596.305, 211.873, 52650.074 20/11/22,13:47:30,11,08,1, 11.9,1,1, -0.144, 10596.331, 211.906, 52650.155 20/11/22,13:47:30,12,08,1, 11.9,1,1, -0.144, 10596.344, 211.918, 52650.128 20/11/22,13:47:30,13,08,1, 11.9,1,1, -0.144, 10596.335, 211.880, 52650.118 20/11/22,13:47:30,14,08,1, 11.9,1,1, -0.144, 10596.345, 211.907, 52650.151 20/11/22,13:47:30,15,08,1, 11.9,1,1, -0.144, 10596.344, 211.927, 52650.220 20/11/22,13:47:30,16,08,1, 11.9,1,1, -0.144, 10596.330, 211.935, 52650.093 20/11/22,13:47:30,17,08,1, 11.9,1,1, -0.144, 10596.341, 211.893, 52650.121 20/11/22,13:47:30,18,08,1, 11.9,1,1, -0.144, 10596.339, 211.945, 52650.108 20/11/22,13:47:30,19,08,1, 11.9,1,1, -0.144, 10596.346, 211.961, 52650.230 20/11/22,13:47:31,00,08,1, 11.9,1,1, -0.147, 10596.346, 211.961, 52650.230 20/11/22,13:47:31,01,08,1, 11.9,1,1, -0.147, 10596.368, 211.953, 52650.228 20/11/22,13:47:31,02,08,1, 11.9,1,1, -0.147, 10596.362, 211.923, 52650.169 20/11/22,13:47:31,03,08,1, 11.9,1,1, -0.147, 10596.378, 211.953, 52650.130 20/11/22,13:47:31,04,08,1, 11.9,1,1, -0.147, 10596.387, 211.937, 52650.018 20/11/22,13:47:31,05,08,1, 11.9,1,1, -0.147, 10596.348, 211.932, 52650.167 20/11/22,13:47:31,06,08,1, 11.9,1,1, -0.147, 10596.391, 211.960, 52650.213 20/11/22,13:47:31,07,08,1, 11.9,1,1, -0.147, 10596.374, 211.917, 52650.131 20/11/22,13:47:31,08,08,1, 11.9,1,1, -0.147, 10596.397, 211.953, 52650.203 20/11/22,13:47:31,09,08,1, 11.9,1,1, -0.147, 10596.397, 211.925, 52650.131 20/11/22,13:47:31,10,08,1, 11.9,1,1, -0.147, 10596.371, 211.893, 52650.150 20/11/22,13:47:31,11,08,1, 11.9,1,1, -0.147, 10596.366, 211.927, 52650.106 20/11/22,13:47:31,12,08,1, 11.9,1,1, -0.147, 10596.375, 211.907, 52650.170 20/11/22,13:47:31,13,08,1, 11.9,1,1, -0.147, 10596.386, 211.919, 52650.072 20/11/22,13:47:31,14,08,1, 11.9,1,1, -0.147, 10596.353, 211.913, 52650.114 20/11/22,13:47:31,15,08,1, 11.9,1,1, -0.147, 10596.378, 211.888, 52650.033 20/11/22,13:47:31,16,08,1, 11.9,1,1, -0.147, 10596.403, 211.862, 52649.849 20/11/22,13:47:31,17,08,1, 11.9,1,1, -0.147, 10596.407, 211.884, 52650.161 20/11/22,13:47:31,18,08,1, 11.9,1,1, -0.147, 10596.385, 211.881, 52650.035 20/11/22,13:47:31,19,08,1, 11.9,1,1, -0.147, 10596.366, 211.865, 52650.090 20/11/22,13:47:32,00,08,1, 11.9,1,1, -0.139, 10596.362, 211.865, 52650.090 20/11/22,13:47:32,01,08,1, 11.9,1,1, -0.139, 10596.365, 211.862, 52650.084 20/11/22,13:47:32,02,08,1, 11.9,1,1, -0.139, 10596.393, 211.885, 52650.103 20/11/22,13:47:32,03,08,1, 11.9,1,1, -0.139, 10596.418, 211.937, 52650.122 20/11/22,13:47:32,04,08,1, 11.9,1,1, -0.139, 10596.383, 211.849, 52650.002 20/11/22,13:47:32,05,08,1, 11.9,1,1, -0.139, 10596.402, 211.891, 52650.070 20/11/22,13:47:32,06,08,1, 11.9,1,1, -0.139, 10596.407, 211.887, 52650.073 20/11/22,13:47:32,07,08,1, 11.9,1,1, -0.139, 10596.406, 211.923, 52650.182 20/11/22,13:47:32,08,08,1, 11.9,1,1, -0.139, 10596.416, 211.899, 52650.068 20/11/22,13:47:32,09,08,1, 11.9,1,1, -0.139, 10596.428, 211.933, 52650.145 20/11/22,13:47:32,10,08,1, 11.9,1,1, -0.139, 10596.435, 211.926, 52650.163 20/11/22,13:47:32,11,08,1, 11.9,1,1, -0.139, 10596.437, 211.914, 52650.081 20/11/22,13:47:32,12,08,1, 11.9,1,1, -0.139, 10596.429, 211.964, 52650.198 20/11/22,13:47:32,13,08,1, 11.9,1,1, -0.139, 10596.437, 211.909, 52650.132 20/11/22,13:47:32,14,08,1, 11.9,1,1, -0.139, 10596.429, 211.934, 52650.078 20/11/22,13:47:32,15,08,1, 11.9,1,1, -0.139, 10596.417, 211.941, 52650.170 20/11/22,13:47:32,16,08,1, 11.9,1,1, -0.139, 10596.463, 211.917, 52650.150 20/11/22,13:47:32,17,08,1, 11.9,1,1, -0.139, 10596.440, 211.919, 52650.120 20/11/22,13:47:32,18,08,1, 11.9,1,1, -0.139, 10596.447, 211.885, 52650.112 20/11/22,13:47:32,19,08,1, 11.9,1,1, -0.139, 10596.452, 211.934, 52650.109 20/11/22,13:47:33,00,08,1, 11.9,1,1, -0.143, 10596.446, 211.934, 52650.109 20/11/22,13:47:33,01,08,1, 11.9,1,1, -0.143, 10596.461, 211.900, 52650.123 20/11/22,13:47:33,02,08,1, 11.9,1,1, -0.143, 10596.458, 211.864, 52650.059 20/11/22,13:47:33,03,08,1, 11.9,1,1, -0.143, 10596.445, 211.880, 52650.049 20/11/22,13:47:33,04,08,1, 11.9,1,1, -0.143, 10596.434, 211.889, 52650.164 20/11/22,13:47:33,05,08,1, 11.9,1,1, -0.143, 10596.437, 211.861, 52650.088 20/11/22,13:47:33,06,08,1, 11.9,1,1, -0.143, 10596.489, 211.868, 52650.129 20/11/22,13:47:33,07,08,1, 11.9,1,1, -0.143, 10596.477, 211.865, 52650.133 20/11/22,13:47:33,08,08,1, 11.9,1,1, -0.143, 10596.487, 211.853, 52650.035 20/11/22,13:47:33,09,08,1, 11.9,1,1, -0.143, 10596.481, 211.863, 52650.092 20/11/22,13:47:33,10,08,1, 11.9,1,1, -0.143, 10596.411, 211.844, 52650.134 20/11/22,13:47:33,11,08,1, 11.9,1,1, -0.143, 10596.505, 211.874, 52650.097 20/11/22,13:47:33,12,08,1, 11.9,1,1, -0.143, 10596.498, 211.868, 52650.101 20/11/22,13:47:33,13,08,1, 11.9,1,1, -0.143, 10596.502, 211.877, 52650.057 20/11/22,13:47:33,14,08,1, 11.9,1,1, -0.143, 10596.506, 211.892, 52650.130 20/11/22,13:47:33,15,08,1, 11.9,1,1, -0.143, 10596.473, 211.876, 52650.017 20/11/22,13:47:33,16,08,1, 11.9,1,1, -0.143, 10596.497, 211.895, 52650.058 20/11/22,13:47:33,17,08,1, 11.9,1,1, -0.143, 10596.470, 211.876, 52650.086 20/11/22,13:47:33,18,08,1, 11.9,1,1, -0.143, 10596.477, 211.909, 52650.160 20/11/22,13:47:33,19,08,1, 11.9,1,1, -0.143, 10596.477, 211.926, 52650.152 20/11/22,13:47:34,00,08,1, 11.9,1,1, -0.143, 10596.471, 211.926, 52650.152 20/11/22,13:47:34,01,08,1, 11.9,1,1, -0.143, 10596.506, 211.926, 52650.135 20/11/22,13:47:34,02,08,1, 11.9,1,1, -0.143, 10596.507, 211.880, 52650.054 20/11/22,13:47:34,03,08,1, 11.9,1,1, -0.143, 10596.523, 211.898, 52650.151 20/11/22,13:47:34,04,08,1, 11.9,1,1, -0.143, 10596.517, 211.912, 52650.166 20/11/22,13:47:34,05,08,1, 11.9,1,1, -0.143, 10596.505, 211.907, 52650.134 20/11/22,13:47:34,06,08,1, 11.9,1,1, -0.143, 10596.533, 211.902, 52650.159 20/11/22,13:47:34,07,08,1, 11.9,1,1, -0.143, 10596.512, 211.881, 52650.098 20/11/22,13:47:34,08,08,1, 11.9,1,1, -0.143, 10596.530, 211.892, 52650.112 20/11/22,13:47:34,09,08,1, 11.9,1,1, -0.143, 10596.540, 211.872, 52650.061 20/11/22,13:47:34,10,08,1, 11.9,1,1, -0.143, 10596.508, 211.864, 52650.112 20/11/22,13:47:34,11,08,1, 11.9,1,1, -0.143, 10596.521, 211.860, 52650.098 20/11/22,13:47:34,12,08,1, 11.9,1,1, -0.143, 10596.505, 211.851, 52650.062 20/11/22,13:47:34,13,08,1, 11.9,1,1, -0.143, 10596.522, 211.862, 52650.162 20/11/22,13:47:34,14,08,1, 11.9,1,1, -0.143, 10596.495, 211.825, 52650.066 20/11/22,13:47:34,15,08,1, 11.9,1,1, -0.143, 10596.525, 211.852, 52650.137 20/11/22,13:47:34,16,08,1, 11.9,1,1, -0.143, 10596.523, 211.837, 52650.112 20/11/22,13:47:34,17,08,1, 11.9,1,1, -0.143, 10596.533, 211.836, 52650.049 20/11/22,13:47:34,18,08,1, 11.9,1,1, -0.143, 10596.521, 211.847, 52650.056 20/11/22,13:47:34,19,08,1, 11.9,1,1, -0.143, 10596.530, 211.837, 52650.025 20/11/22,13:47:35,00,08,1, 11.9,1,1, -0.140, 10596.529, 211.837, 52650.025 20/11/22,13:47:35,01,08,1, 11.9,1,1, -0.140, 10596.494, 211.827, 52650.074 20/11/22,13:47:35,02,08,1, 11.9,1,1, -0.140, 10596.530, 211.864, 52650.094 20/11/22,13:47:35,03,08,1, 11.9,1,1, -0.140, 10596.530, 211.871, 52650.031 20/11/22,13:47:35,04,08,1, 11.9,1,1, -0.140, 10596.523, 211.862, 52650.016 20/11/22,13:47:35,05,08,1, 11.9,1,1, -0.140, 10596.544, 211.870, 52650.092 20/11/22,13:47:35,06,08,1, 11.9,1,1, -0.140, 10596.528, 211.864, 52650.094 20/11/22,13:47:35,07,08,1, 11.9,1,1, -0.140, 10596.560, 211.886, 52650.134 20/11/22,13:47:35,08,08,1, 11.9,1,1, -0.140, 10596.548, 211.878, 52650.146 20/11/22,13:47:35,09,08,1, 11.9,1,1, -0.140, 10596.569, 211.919, 52650.159 20/11/22,13:47:35,10,08,1, 11.9,1,1, -0.140, 10596.582, 211.891, 52649.918 20/11/22,13:47:35,11,08,1, 11.9,1,1, -0.140, 10596.562, 211.913, 52650.079 20/11/22,13:47:35,12,08,1, 11.9,1,1, -0.140, 10596.551, 211.908, 52650.143 20/11/22,13:47:35,13,08,1, 11.9,1,1, -0.140, 10596.568, 211.897, 52650.102 20/11/22,13:47:35,14,08,1, 11.9,1,1, -0.140, 10596.579, 211.898, 52650.072 20/11/22,13:47:35,15,08,1, 11.9,1,1, -0.140, 10596.545, 211.887, 52650.140 20/11/22,13:47:35,16,08,1, 11.9,1,1, -0.140, 10596.569, 211.876, 52650.084 20/11/22,13:47:35,17,08,1, 11.9,1,1, -0.140, 10596.546, 211.866, 52650.143 20/11/22,13:47:35,18,08,1, 11.9,1,1, -0.140, 10596.560, 211.863, 52650.106 20/11/22,13:47:35,19,08,1, 11.9,1,1, -0.140, 10596.570, 211.870, 52650.095 20/11/22,13:47:36,00,08,1, 11.8,1,1, -0.144, 10596.563, 211.870, 52650.095 20/11/22,13:47:36,01,08,1, 11.8,1,1, -0.144, 10596.561, 211.845, 52650.138 20/11/22,13:47:36,02,08,1, 11.8,1,1, -0.144, 10596.569, 211.831, 52650.134 20/11/22,13:47:36,03,08,1, 11.8,1,1, -0.144, 10596.569, 211.844, 52650.122 20/11/22,13:47:36,04,08,1, 11.8,1,1, -0.144, 10596.574, 211.828, 52650.076 20/11/22,13:47:36,05,08,1, 11.8,1,1, -0.144, 10596.572, 211.827, 52650.099 20/11/22,13:47:36,06,08,1, 11.8,1,1, -0.144, 10596.582, 211.849, 52650.138 20/11/22,13:47:36,07,08,1, 11.8,1,1, -0.144, 10596.591, 211.832, 52650.092 20/11/22,13:47:36,08,08,1, 11.8,1,1, -0.144, 10596.589, 211.856, 52650.086 20/11/22,13:47:36,09,08,1, 11.8,1,1, -0.144, 10596.545, 211.858, 52650.228 20/11/22,13:47:36,10,08,1, 11.8,1,1, -0.144, 10596.614, 211.850, 52650.187 20/11/22,13:47:36,11,08,1, 11.8,1,1, -0.144, 10596.582, 211.838, 52649.983 20/11/22,13:47:36,12,08,1, 11.8,1,1, -0.144, 10596.587, 211.868, 52650.050 20/11/22,13:47:36,13,08,1, 11.8,1,1, -0.144, 10596.596, 211.872, 52650.150 20/11/22,13:47:36,14,08,1, 11.8,1,1, -0.144, 10596.613, 211.881, 52650.166 20/11/22,13:47:36,15,08,1, 11.8,1,1, -0.144, 10596.603, 211.919, 52650.138 20/11/22,13:47:36,16,08,1, 11.8,1,1, -0.144, 10596.645, 211.880, 52650.235 20/11/22,13:47:36,17,08,1, 11.8,1,1, -0.144, 10596.592, 211.900, 52650.068 20/11/22,13:47:36,18,08,1, 11.8,1,1, -0.144, 10596.606, 211.889, 52650.217 20/11/22,13:47:36,19,08,1, 11.8,1,1, -0.144, 10596.626, 211.874, 52650.099 20/11/22,13:47:37,00,08,1, 11.9,1,1, -0.143, 10596.621, 211.874, 52650.099 20/11/22,13:47:37,01,08,1, 11.9,1,1, -0.143, 10596.619, 211.872, 52650.014 20/11/22,13:47:37,02,08,1, 11.9,1,1, -0.143, 10596.633, 211.858, 52650.026 20/11/22,13:47:37,03,08,1, 11.9,1,1, -0.143, 10596.620, 211.888, 52650.104 20/11/22,13:47:37,04,08,1, 11.9,1,1, -0.143, 10596.608, 211.847, 52650.103 20/11/22,13:47:37,05,08,1, 11.9,1,1, -0.143, 10596.620, 211.873, 52650.022 20/11/22,13:47:37,06,08,1, 11.9,1,1, -0.143, 10596.633, 211.849, 52650.021 20/11/22,13:47:37,07,08,1, 11.9,1,1, -0.143, 10596.618, 211.861, 52650.068 20/11/22,13:47:37,08,08,1, 11.9,1,1, -0.143, 10596.633, 211.818, 52650.033 20/11/22,13:47:37,09,08,1, 11.9,1,1, -0.143, 10596.583, 211.864, 52650.152 20/11/22,13:47:37,10,08,1, 11.9,1,1, -0.143, 10596.622, 211.791, 52649.951 20/11/22,13:47:37,11,08,1, 11.9,1,1, -0.143, 10596.634, 211.823, 52649.979 20/11/22,13:47:37,12,08,1, 11.9,1,1, -0.143, 10596.634, 211.859, 52650.049 20/11/22,13:47:37,13,08,1, 11.9,1,1, -0.143, 10596.621, 211.792, 52650.025 20/11/22,13:47:37,14,08,1, 11.9,1,1, -0.143, 10596.649, 211.836, 52650.106 20/11/22,13:47:37,15,08,1, 11.9,1,1, -0.143, 10596.629, 211.832, 52650.005 20/11/22,13:47:37,16,08,1, 11.9,1,1, -0.143, 10596.623, 211.844, 52649.957 20/11/22,13:47:37,17,08,1, 11.9,1,1, -0.143, 10596.610, 211.860, 52650.027 20/11/22,13:47:37,18,08,1, 11.9,1,1, -0.143, 10596.641, 211.842, 52650.071 20/11/22,13:47:37,19,08,1, 11.9,1,1, -0.143, 10596.625, 211.880, 52650.115 20/11/22,13:47:38,00,08,1, 11.8,1,1, -0.144, 10596.621, 211.880, 52650.115 20/11/22,13:47:38,01,08,1, 11.8,1,1, -0.144, 10596.643, 211.886, 52650.080 20/11/22,13:47:38,02,08,1, 11.8,1,1, -0.144, 10596.668, 211.876, 52650.043 20/11/22,13:47:38,03,08,1, 11.8,1,1, -0.144, 10596.670, 211.887, 52650.045 20/11/22,13:47:38,04,08,1, 11.8,1,1, -0.144, 10596.671, 211.860, 52649.997 20/11/22,13:47:38,05,08,1, 11.8,1,1, -0.144, 10596.650, 211.860, 52650.075 20/11/22,13:47:38,06,08,1, 11.8,1,1, -0.144, 10596.682, 211.898, 52650.078 20/11/22,13:47:38,07,08,1, 11.8,1,1, -0.144, 10596.658, 211.881, 52650.022 20/11/22,13:47:38,08,08,1, 11.8,1,1, -0.144, 10596.687, 211.895, 52650.024 20/11/22,13:47:38,09,08,1, 11.8,1,1, -0.144, 10596.678, 211.907, 52650.104 20/11/22,13:47:38,10,08,1, 11.8,1,1, -0.144, 10596.695, 211.865, 52650.037 20/11/22,13:47:38,11,08,1, 11.8,1,1, -0.144, 10596.653, 211.912, 52650.338 20/11/22,13:47:38,12,08,1, 11.8,1,1, -0.144, 10596.682, 211.878, 52650.060 20/11/22,13:47:38,13,08,1, 11.8,1,1, -0.144, 10596.697, 211.839, 52650.060 20/11/22,13:47:38,14,08,1, 11.8,1,1, -0.144, 10596.679, 211.847, 52649.976 20/11/22,13:47:38,15,08,1, 11.8,1,1, -0.144, 10596.676, 211.826, 52650.048 20/11/22,13:47:38,16,08,1, 11.8,1,1, -0.144, 10596.673, 211.792, 52649.947 20/11/22,13:47:38,17,08,1, 11.8,1,1, -0.144, 10596.675, 211.806, 52649.955 20/11/22,13:47:38,18,08,1, 11.8,1,1, -0.144, 10596.649, 211.818, 52649.979 20/11/22,13:47:38,19,08,1, 11.8,1,1, -0.144, 10596.666, 211.799, 52649.981 20/11/22,13:47:39,00,08,1, 11.9,1,1, -0.145, 10596.663, 211.799, 52649.981 20/11/22,13:47:39,01,08,1, 11.9,1,1, -0.145, 10596.660, 211.805, 52650.010 20/11/22,13:47:39,02,08,1, 11.9,1,1, -0.145, 10596.673, 211.782, 52649.920 20/11/22,13:47:39,03,08,1, 11.9,1,1, -0.145, 10596.689, 211.781, 52649.938 20/11/22,13:47:39,04,08,1, 11.9,1,1, -0.145, 10596.657, 211.754, 52649.968 20/11/22,13:47:39,05,08,1, 11.9,1,1, -0.145, 10596.678, 211.811, 52649.957 20/11/22,13:47:39,06,08,1, 11.9,1,1, -0.145, 10596.668, 211.802, 52649.984 20/11/22,13:47:39,07,08,1, 11.9,1,1, -0.145, 10596.650, 211.802, 52650.004 20/11/22,13:47:39,08,08,1, 11.9,1,1, -0.145, 10596.690, 211.815, 52650.047 20/11/22,13:47:39,09,08,1, 11.9,1,1, -0.145, 10596.690, 211.817, 52650.016 20/11/22,13:47:39,10,08,1, 11.9,1,1, -0.145, 10596.699, 211.785, 52650.000 20/11/22,13:47:39,11,08,1, 11.9,1,1, -0.145, 10596.667, 211.791, 52649.950 20/11/22,13:47:39,12,08,1, 11.9,1,1, -0.145, 10596.681, 211.799, 52650.007 20/11/22,13:47:39,13,08,1, 11.9,1,1, -0.145, 10596.687, 211.779, 52649.942 20/11/22,13:47:39,14,08,1, 11.9,1,1, -0.145, 10596.688, 211.816, 52649.938 20/11/22,13:47:39,15,08,1, 11.9,1,1, -0.145, 10596.697, 211.807, 52649.981 20/11/22,13:47:39,16,08,1, 11.9,1,1, -0.145, 10596.662, 211.776, 52649.874 20/11/22,13:47:39,17,08,1, 11.9,1,1, -0.145, 10596.702, 211.794, 52649.999 20/11/22,13:47:39,18,08,1, 11.9,1,1, -0.145, 10596.676, 211.777, 52649.983 20/11/22,13:47:39,19,08,1, 11.9,1,1, -0.145, 10596.685, 211.755, 52649.902 20/11/22,13:47:40,00,08,1, 11.9,1,1, -0.143, 10596.679, 211.755, 52649.902 20/11/22,13:47:40,01,08,1, 11.9,1,1, -0.143, 10596.673, 211.704, 52649.951 20/11/22,13:47:40,02,08,1, 11.9,1,1, -0.143, 10596.665, 211.711, 52649.895 20/11/22,13:47:40,03,08,1, 11.9,1,1, -0.143, 10596.671, 211.725, 52649.979 20/11/22,13:47:40,04,08,1, 11.9,1,1, -0.143, 10596.670, 211.701, 52649.920 20/11/22,13:47:40,05,08,1, 11.9,1,1, -0.143, 10596.666, 211.698, 52649.895 20/11/22,13:47:40,06,08,1, 11.9,1,1, -0.143, 10596.670, 211.718, 52649.998 20/11/22,13:47:40,07,08,1, 11.9,1,1, -0.143, 10596.654, 211.712, 52650.002 20/11/22,13:47:40,08,08,1, 11.9,1,1, -0.143, 10596.695, 211.707, 52649.987 20/11/22,13:47:40,09,08,1, 11.9,1,1, -0.143, 10596.690, 211.703, 52649.954 20/11/22,13:47:40,10,08,1, 11.9,1,1, -0.143, 10596.672, 211.701, 52649.994 20/11/22,13:47:40,11,08,1, 11.9,1,1, -0.143, 10596.674, 211.706, 52649.999 20/11/22,13:47:40,12,08,1, 11.9,1,1, -0.143, 10596.691, 211.723, 52650.004 20/11/22,13:47:40,13,08,1, 11.9,1,1, -0.143, 10596.668, 211.706, 52649.937 20/11/22,13:47:40,14,08,1, 11.9,1,1, -0.143, 10596.662, 211.719, 52649.914 20/11/22,13:47:40,15,08,1, 11.9,1,1, -0.143, 10596.675, 211.707, 52649.982 20/11/22,13:47:40,16,08,1, 11.9,1,1, -0.143, 10596.639, 211.693, 52649.961 20/11/22,13:47:40,17,08,1, 11.9,1,1, -0.143, 10596.651, 211.682, 52650.005 20/11/22,13:47:40,18,08,1, 11.9,1,1, -0.143, 10596.695, 211.712, 52649.984 20/11/22,13:47:40,19,08,1, 11.9,1,1, -0.143, 10596.663, 211.699, 52649.876 20/11/22,13:47:41,00,08,1, 11.9,1,1, -0.146, 10596.663, 211.699, 52649.876 20/11/22,13:47:41,01,08,1, 11.9,1,1, -0.146, 10596.663, 211.706, 52649.913 20/11/22,13:47:41,02,08,1, 11.9,1,1, -0.146, 10596.676, 211.685, 52649.879 20/11/22,13:47:41,03,08,1, 11.9,1,1, -0.146, 10596.655, 211.678, 52649.989 20/11/22,13:47:41,04,08,1, 11.9,1,1, -0.146, 10596.675, 211.668, 52649.945 20/11/22,13:47:41,05,08,1, 11.9,1,1, -0.146, 10596.693, 211.699, 52649.964 20/11/22,13:47:41,06,08,1, 11.9,1,1, -0.146, 10596.661, 211.696, 52649.925 20/11/22,13:47:41,07,08,1, 11.9,1,1, -0.146, 10596.655, 211.675, 52649.913 20/11/22,13:47:41,08,08,1, 11.9,1,1, -0.146, 10596.629, 211.702, 52649.963 20/11/22,13:47:41,09,08,1, 11.9,1,1, -0.146, 10596.651, 211.688, 52649.980 20/11/22,13:47:41,10,08,1, 11.9,1,1, -0.146, 10596.667, 211.645, 52649.935 20/11/22,13:47:41,11,08,1, 11.9,1,1, -0.146, 10596.683, 211.665, 52649.961 20/11/22,13:47:41,12,08,1, 11.9,1,1, -0.146, 10596.692, 211.679, 52649.991 20/11/22,13:47:41,13,08,1, 11.9,1,1, -0.146, 10596.677, 211.641, 52649.923 20/11/22,13:47:41,14,08,1, 11.9,1,1, -0.146, 10596.661, 211.661, 52649.861 20/11/22,13:47:41,15,08,1, 11.9,1,1, -0.146, 10596.650, 211.645, 52649.965 20/11/22,13:47:41,16,08,1, 11.9,1,1, -0.146, 10596.620, 211.674, 52649.923 20/11/22,13:47:41,17,08,1, 11.9,1,1, -0.146, 10596.649, 211.623, 52649.939 20/11/22,13:47:41,18,08,1, 11.9,1,1, -0.146, 10596.635, 211.637, 52649.951 20/11/22,13:47:41,19,08,1, 11.9,1,1, -0.146, 10596.659, 211.635, 52649.905 20/11/22,13:47:42,00,08,1, 11.8,1,1, -0.147, 10596.654, 211.635, 52649.905 20/11/22,13:47:42,01,08,1, 11.8,1,1, -0.147, 10596.662, 211.633, 52649.920 20/11/22,13:47:42,02,08,1, 11.8,1,1, -0.147, 10596.613, 211.635, 52649.957 20/11/22,13:47:42,03,08,1, 11.8,1,1, -0.147, 10596.639, 211.617, 52649.895 20/11/22,13:47:42,04,08,1, 11.8,1,1, -0.147, 10596.604, 211.614, 52649.910 20/11/22,13:47:42,05,08,1, 11.8,1,1, -0.147, 10596.606, 211.629, 52649.949 20/11/22,13:47:42,06,08,1, 11.8,1,1, -0.147, 10596.611, 211.637, 52649.954 20/11/22,13:47:42,07,08,1, 11.8,1,1, -0.147, 10596.601, 211.601, 52649.966 20/11/22,13:47:42,08,08,1, 11.8,1,1, -0.147, 10596.582, 211.612, 52649.958 20/11/22,13:47:42,09,08,1, 11.8,1,1, -0.147, 10596.595, 211.596, 52649.952 20/11/22,13:47:42,10,08,1, 11.8,1,1, -0.147, 10596.593, 211.567, 52649.963 20/11/22,13:47:42,11,08,1, 11.8,1,1, -0.147, 10596.607, 211.580, 52649.841 20/11/22,13:47:42,12,08,1, 11.8,1,1, -0.147, 10596.588, 211.570, 52649.925 20/11/22,13:47:42,13,08,1, 11.8,1,1, -0.147, 10596.587, 211.568, 52649.873 20/11/22,13:47:42,14,08,1, 11.8,1,1, -0.147, 10596.557, 211.561, 52649.891 20/11/22,13:47:42,15,08,1, 11.8,1,1, -0.147, 10596.570, 211.562, 52649.935 20/11/22,13:47:42,16,08,1, 11.8,1,1, -0.147, 10596.574, 211.577, 52649.931 20/11/22,13:47:42,17,08,1, 11.8,1,1, -0.147, 10596.574, 211.573, 52649.866 20/11/22,13:47:42,18,08,1, 11.8,1,1, -0.147, 10596.541, 211.563, 52649.747 20/11/22,13:47:42,19,08,1, 11.8,1,1, -0.147, 10596.605, 211.578, 52649.971 20/11/22,13:47:43,00,08,1, 11.9,1,1, -0.142, 10596.604, 211.578, 52649.971 20/11/22,13:47:43,01,08,1, 11.9,1,1, -0.142, 10596.540, 211.533, 52649.888 20/11/22,13:47:43,02,08,1, 11.9,1,1, -0.142, 10596.573, 211.539, 52649.906 20/11/22,13:47:43,03,08,1, 11.9,1,1, -0.142, 10596.545, 211.554, 52649.841 20/11/22,13:47:43,04,08,1, 11.9,1,1, -0.142, 10596.543, 211.540, 52649.950 20/11/22,13:47:43,05,08,1, 11.9,1,1, -0.142, 10596.548, 211.527, 52649.903 20/11/22,13:47:43,06,08,1, 11.9,1,1, -0.142, 10596.537, 211.517, 52649.836 20/11/22,13:47:43,07,08,1, 11.9,1,1, -0.142, 10596.504, 211.518, 52649.837 20/11/22,13:47:43,08,08,1, 11.9,1,1, -0.142, 10596.523, 211.513, 52649.879 20/11/22,13:47:43,09,08,1, 11.9,1,1, -0.142, 10596.536, 211.522, 52649.914 20/11/22,13:47:43,10,08,1, 11.9,1,1, -0.142, 10596.531, 211.496, 52649.852 20/11/22,13:47:43,11,08,1, 11.9,1,1, -0.142, 10596.487, 211.516, 52649.868 20/11/22,13:47:43,12,08,1, 11.9,1,1, -0.142, 10596.497, 211.509, 52649.841 20/11/22,13:47:43,13,08,1, 11.9,1,1, -0.142, 10596.508, 211.486, 52649.892 20/11/22,13:47:43,14,08,1, 11.9,1,1, -0.142, 10596.527, 211.511, 52649.915 20/11/22,13:47:43,15,08,1, 11.9,1,1, -0.142, 10596.510, 211.512, 52649.782 20/11/22,13:47:43,16,08,1, 11.9,1,1, -0.142, 10596.510, 211.510, 52649.840 20/11/22,13:47:43,17,08,1, 11.9,1,1, -0.142, 10596.487, 211.504, 52649.777 20/11/22,13:47:43,18,08,1, 11.9,1,1, -0.142, 10596.508, 211.507, 52649.856 20/11/22,13:47:43,19,08,1, 11.9,1,1, -0.142, 10596.480, 211.463, 52649.771 20/11/22,13:47:44,00,08,1, 11.8,1,1, -0.146, 10596.479, 211.463, 52649.771 20/11/22,13:47:44,01,08,1, 11.8,1,1, -0.146, 10596.494, 211.485, 52649.920 20/11/22,13:47:44,02,08,1, 11.8,1,1, -0.146, 10596.488, 211.504, 52649.765 20/11/22,13:47:44,03,08,1, 11.8,1,1, -0.146, 10596.494, 211.496, 52649.823 20/11/22,13:47:44,04,08,1, 11.8,1,1, -0.146, 10596.502, 211.536, 52649.876 20/11/22,13:47:44,05,08,1, 11.8,1,1, -0.146, 10596.472, 211.520, 52649.818 20/11/22,13:47:44,06,08,1, 11.8,1,1, -0.146, 10596.500, 211.485, 52649.788 20/11/22,13:47:44,07,08,1, 11.8,1,1, -0.146, 10596.465, 211.473, 52649.813 20/11/22,13:47:44,08,08,1, 11.8,1,1, -0.146, 10596.468, 211.517, 52649.825 20/11/22,13:47:44,09,08,1, 11.8,1,1, -0.146, 10596.475, 211.472, 52649.765 20/11/22,13:47:44,10,08,1, 11.8,1,1, -0.146, 10596.473, 211.520, 52649.823 20/11/22,13:47:44,11,08,1, 11.8,1,1, -0.146, 10596.446, 211.484, 52649.854 20/11/22,13:47:44,12,08,1, 11.8,1,1, -0.146, 10596.481, 211.509, 52649.844 20/11/22,13:47:44,13,08,1, 11.8,1,1, -0.146, 10596.461, 211.494, 52649.771 20/11/22,13:47:44,14,08,1, 11.8,1,1, -0.146, 10596.439, 211.478, 52649.736 20/11/22,13:47:44,15,08,1, 11.8,1,1, -0.146, 10596.443, 211.458, 52649.764 20/11/22,13:47:44,16,08,1, 11.8,1,1, -0.146, 10596.438, 211.477, 52649.861 20/11/22,13:47:44,17,08,1, 11.8,1,1, -0.146, 10596.444, 211.477, 52649.856 20/11/22,13:47:44,18,08,1, 11.8,1,1, -0.146, 10596.459, 211.489, 52649.833 20/11/22,13:47:44,19,08,1, 11.8,1,1, -0.146, 10596.433, 211.500, 52649.804 20/11/22,13:47:45,00,08,1, 11.8,1,1, -0.146, 10596.429, 211.500, 52649.804 20/11/22,13:47:45,01,08,1, 11.8,1,1, -0.146, 10596.462, 211.456, 52649.832 20/11/22,13:47:45,02,08,1, 11.8,1,1, -0.146, 10596.439, 211.463, 52649.903 20/11/22,13:47:45,03,08,1, 11.8,1,1, -0.146, 10596.463, 211.447, 52649.763 20/11/22,13:47:45,04,08,1, 11.8,1,1, -0.146, 10596.456, 211.432, 52649.511 20/11/22,13:47:45,05,08,1, 11.8,1,1, -0.146, 10596.396, 211.469, 52649.812 20/11/22,13:47:45,06,08,1, 11.8,1,1, -0.146, 10596.438, 211.516, 52649.816 20/11/22,13:47:45,07,08,1, 11.8,1,1, -0.146, 10596.410, 211.444, 52649.790 20/11/22,13:47:45,08,08,1, 11.8,1,1, -0.146, 10596.450, 211.477, 52649.813 20/11/22,13:47:45,09,08,1, 11.8,1,1, -0.146, 10596.467, 211.476, 52649.877 20/11/22,13:47:45,10,08,1, 11.8,1,1, -0.146, 10596.430, 211.424, 52649.841 20/11/22,13:47:45,11,08,1, 11.8,1,1, -0.146, 10596.449, 211.421, 52649.785 20/11/22,13:47:45,12,08,1, 11.8,1,1, -0.146, 10596.443, 211.407, 52649.814 20/11/22,13:47:45,13,08,1, 11.8,1,1, -0.146, 10596.426, 211.441, 52649.856 20/11/22,13:47:45,14,08,1, 11.8,1,1, -0.146, 10596.438, 211.394, 52649.797 20/11/22,13:47:45,15,08,1, 11.8,1,1, -0.146, 10596.427, 211.438, 52649.751 20/11/22,13:47:45,16,08,1, 11.8,1,1, -0.146, 10596.423, 211.374, 52649.762 20/11/22,13:47:45,17,08,1, 11.8,1,1, -0.146, 10596.437, 211.387, 52649.813 20/11/22,13:47:45,18,08,1, 11.8,1,1, -0.146, 10596.420, 211.404, 52649.887 20/11/22,13:47:45,19,08,1, 11.8,1,1, -0.146, 10596.432, 211.374, 52649.688 20/11/22,13:47:46,00,08,1, 11.9,1,1, -0.143, 10596.429, 211.374, 52649.688 20/11/22,13:47:46,01,08,1, 11.9,1,1, -0.143, 10596.436, 211.412, 52649.783 20/11/22,13:47:46,02,08,1, 11.9,1,1, -0.143, 10596.445, 211.415, 52649.729 20/11/22,13:47:46,03,08,1, 11.9,1,1, -0.143, 10596.453, 211.432, 52649.815 20/11/22,13:47:46,04,08,1, 11.9,1,1, -0.143, 10596.441, 211.444, 52649.844 20/11/22,13:47:46,05,08,1, 11.9,1,1, -0.143, 10596.454, 211.445, 52649.868 20/11/22,13:47:46,06,08,1, 11.9,1,1, -0.143, 10596.468, 211.450, 52649.857 20/11/22,13:47:46,07,08,1, 11.9,1,1, -0.143, 10596.456, 211.436, 52649.842 20/11/22,13:47:46,08,08,1, 11.9,1,1, -0.143, 10596.427, 211.440, 52649.798 20/11/22,13:47:46,09,08,1, 11.9,1,1, -0.143, 10596.457, 211.482, 52649.798 20/11/22,13:47:46,10,08,1, 11.9,1,1, -0.143, 10596.454, 211.473, 52649.874 20/11/22,13:47:46,11,08,1, 11.9,1,1, -0.143, 10596.464, 211.422, 52649.789 20/11/22,13:47:46,12,08,1, 11.9,1,1, -0.143, 10596.462, 211.442, 52649.932 20/11/22,13:47:46,13,08,1, 11.9,1,1, -0.143, 10596.459, 211.410, 52649.768 20/11/22,13:47:46,14,08,1, 11.9,1,1, -0.143, 10596.450, 211.413, 52649.806 20/11/22,13:47:46,15,08,1, 11.9,1,1, -0.143, 10596.446, 211.413, 52649.812 20/11/22,13:47:46,16,08,1, 11.9,1,1, -0.143, 10596.466, 211.372, 52649.801 20/11/22,13:47:46,17,08,1, 11.9,1,1, -0.143, 10596.433, 211.362, 52649.802 20/11/22,13:47:46,18,08,1, 11.9,1,1, -0.143, 10596.450, 211.376, 52649.714 20/11/22,13:47:46,19,08,1, 11.9,1,1, -0.143, 10596.460, 211.394, 52649.838 20/11/22,13:47:47,00,08,1, 11.8,1,1, -0.144, 10596.454, 211.394, 52649.838 20/11/22,13:47:47,01,08,1, 11.8,1,1, -0.144, 10596.468, 211.375, 52649.784 20/11/22,13:47:47,02,08,1, 11.8,1,1, -0.144, 10596.430, 211.357, 52649.727 20/11/22,13:47:47,03,08,1, 11.8,1,1, -0.144, 10596.454, 211.372, 52649.752 20/11/22,13:47:47,04,08,1, 11.8,1,1, -0.144, 10596.502, 211.403, 52649.847 20/11/22,13:47:47,05,08,1, 11.8,1,1, -0.144, 10596.479, 211.364, 52649.754 20/11/22,13:47:47,06,08,1, 11.8,1,1, -0.144, 10596.490, 211.392, 52649.789 20/11/22,13:47:47,07,08,1, 11.8,1,1, -0.144, 10596.464, 211.375, 52649.785 20/11/22,13:47:47,08,08,1, 11.8,1,1, -0.144, 10596.471, 211.397, 52649.834 20/11/22,13:47:47,09,08,1, 11.8,1,1, -0.144, 10596.490, 211.411, 52649.844 20/11/22,13:47:47,10,08,1, 11.8,1,1, -0.144, 10596.511, 211.407, 52649.808 20/11/22,13:47:47,11,08,1, 11.8,1,1, -0.144, 10596.490, 211.405, 52649.815 20/11/22,13:47:47,12,08,1, 11.8,1,1, -0.144, 10596.480, 211.379, 52649.840 20/11/22,13:47:47,13,08,1, 11.8,1,1, -0.144, 10596.507, 211.399, 52649.840 20/11/22,13:47:47,14,08,1, 11.8,1,1, -0.144, 10596.492, 211.339, 52649.747 20/11/22,13:47:47,15,08,1, 11.8,1,1, -0.144, 10596.495, 211.379, 52649.866 20/11/22,13:47:47,16,08,1, 11.8,1,1, -0.144, 10596.496, 211.345, 52649.734 20/11/22,13:47:47,17,08,1, 11.8,1,1, -0.144, 10596.476, 211.347, 52649.896 20/11/22,13:47:47,18,08,1, 11.8,1,1, -0.144, 10596.492, 211.315, 52649.792 20/11/22,13:47:47,19,08,1, 11.8,1,1, -0.144, 10596.474, 211.313, 52649.829 20/11/22,13:47:48,00,08,1, 11.8,1,1, -0.146, 10596.471, 211.313, 52649.829 20/11/22,13:47:48,01,08,1, 11.8,1,1, -0.146, 10596.503, 211.279, 52649.714 20/11/22,13:47:48,02,08,1, 11.8,1,1, -0.146, 10596.490, 211.307, 52649.760 20/11/22,13:47:48,03,08,1, 11.8,1,1, -0.146, 10596.483, 211.267, 52649.824 20/11/22,13:47:48,04,08,1, 11.8,1,1, -0.146, 10596.517, 211.266, 52649.797 20/11/22,13:47:48,05,08,1, 11.8,1,1, -0.146, 10596.534, 211.246, 52649.812 20/11/22,13:47:48,06,08,1, 11.8,1,1, -0.146, 10596.524, 211.248, 52649.751 20/11/22,13:47:48,07,08,1, 11.8,1,1, -0.146, 10596.508, 211.307, 52649.793 20/11/22,13:47:48,08,08,1, 11.8,1,1, -0.146, 10596.484, 211.281, 52649.774 20/11/22,13:47:48,09,08,1, 11.8,1,1, -0.146, 10596.525, 211.271, 52649.888 20/11/22,13:47:48,10,08,1, 11.8,1,1, -0.146, 10596.493, 211.274, 52649.768 20/11/22,13:47:48,11,08,1, 11.8,1,1, -0.146, 10596.524, 211.316, 52649.813 20/11/22,13:47:48,12,08,1, 11.8,1,1, -0.146, 10596.534, 211.276, 52649.855 20/11/22,13:47:48,13,08,1, 11.8,1,1, -0.146, 10596.531, 211.297, 52649.834 20/11/22,13:47:48,14,08,1, 11.8,1,1, -0.146, 10596.541, 211.313, 52649.903 20/11/22,13:47:48,15,08,1, 11.8,1,1, -0.146, 10596.525, 211.269, 52649.837 20/11/22,13:47:48,16,08,1, 11.8,1,1, -0.146, 10596.535, 211.312, 52649.819 20/11/22,13:47:48,17,08,1, 11.8,1,1, -0.146, 10596.524, 211.255, 52649.848 20/11/22,13:47:48,18,08,1, 11.8,1,1, -0.146, 10596.543, 211.259, 52649.852 20/11/22,13:47:48,19,08,1, 11.8,1,1, -0.146, 10596.553, 211.256, 52649.891 20/11/22,13:47:49,00,08,1, 11.8,1,1, -0.148, 10596.546, 211.256, 52649.891 20/11/22,13:47:49,01,08,1, 11.8,1,1, -0.148, 10596.553, 211.213, 52649.810 20/11/22,13:47:49,02,08,1, 11.8,1,1, -0.148, 10596.551, 211.206, 52649.825 20/11/22,13:47:49,03,08,1, 11.8,1,1, -0.148, 10596.527, 211.201, 52649.796 20/11/22,13:47:49,04,08,1, 11.8,1,1, -0.148, 10596.536, 211.147, 52649.768 20/11/22,13:47:49,05,08,1, 11.8,1,1, -0.148, 10596.583, 211.184, 52649.795 20/11/22,13:47:49,06,08,1, 11.8,1,1, -0.148, 10596.545, 211.148, 52649.735 20/11/22,13:47:49,07,08,1, 11.8,1,1, -0.148, 10596.532, 211.160, 52649.824 20/11/22,13:47:49,08,08,1, 11.8,1,1, -0.148, 10596.562, 211.175, 52649.824 20/11/22,13:47:49,09,08,1, 11.8,1,1, -0.148, 10596.562, 211.162, 52649.847 20/11/22,13:47:49,10,08,1, 11.8,1,1, -0.148, 10596.557, 211.160, 52649.752 20/11/22,13:47:49,11,08,1, 11.8,1,1, -0.148, 10596.553, 211.166, 52649.791 20/11/22,13:47:49,12,08,1, 11.8,1,1, -0.148, 10596.542, 211.153, 52649.797 20/11/22,13:47:49,13,08,1, 11.8,1,1, -0.148, 10596.584, 211.184, 52649.840 20/11/22,13:47:49,14,08,1, 11.8,1,1, -0.148, 10596.599, 211.192, 52649.879 20/11/22,13:47:49,15,08,1, 11.8,1,1, -0.148, 10596.589, 211.170, 52649.888 20/11/22,13:47:49,16,08,1, 11.8,1,1, -0.148, 10596.575, 211.139, 52649.757 20/11/22,13:47:49,17,08,1, 11.8,1,1, -0.148, 10596.593, 211.153, 52649.817 20/11/22,13:47:49,18,08,1, 11.8,1,1, -0.148, 10596.579, 211.147, 52649.814 20/11/22,13:47:49,19,08,1, 11.8,1,1, -0.148, 10596.611, 211.161, 52649.890 20/11/22,13:47:50,00,08,1, 11.8,1,1, -0.144, 10596.604, 211.161, 52649.890 20/11/22,13:47:50,01,08,1, 11.8,1,1, -0.144, 10596.618, 211.099, 52649.758 20/11/22,13:47:50,02,08,1, 11.8,1,1, -0.144, 10596.603, 211.102, 52649.798 20/11/22,13:47:50,03,08,1, 11.8,1,1, -0.144, 10596.585, 211.079, 52649.778 20/11/22,13:47:50,04,08,1, 11.8,1,1, -0.144, 10596.584, 211.084, 52649.776 20/11/22,13:47:50,05,08,1, 11.8,1,1, -0.144, 10596.584, 211.053, 52649.795 20/11/22,13:47:50,06,08,1, 11.8,1,1, -0.144, 10596.628, 211.088, 52649.803 20/11/22,13:47:50,07,08,1, 11.8,1,1, -0.144, 10596.592, 211.083, 52649.795 20/11/22,13:47:50,08,08,1, 11.8,1,1, -0.144, 10596.597, 211.067, 52649.830 20/11/22,13:47:50,09,08,1, 11.8,1,1, -0.144, 10596.631, 211.081, 52649.825 20/11/22,13:47:50,10,08,1, 11.8,1,1, -0.144, 10596.622, 211.036, 52649.775 20/11/22,13:47:50,11,08,1, 11.8,1,1, -0.144, 10596.587, 211.076, 52649.819 20/11/22,13:47:50,12,08,1, 11.8,1,1, -0.144, 10596.616, 211.058, 52649.750 20/11/22,13:47:50,13,08,1, 11.8,1,1, -0.144, 10596.633, 211.100, 52649.778 20/11/22,13:47:50,14,08,1, 11.8,1,1, -0.144, 10596.631, 211.088, 52649.820 20/11/22,13:47:50,15,08,1, 11.8,1,1, -0.144, 10596.628, 211.101, 52649.797 20/11/22,13:47:50,16,08,1, 11.8,1,1, -0.144, 10596.609, 211.081, 52649.831 20/11/22,13:47:50,17,08,1, 11.8,1,1, -0.144, 10596.633, 211.067, 52649.832 20/11/22,13:47:50,18,08,1, 11.8,1,1, -0.144, 10596.655, 211.100, 52649.880 20/11/22,13:47:50,19,08,1, 11.8,1,1, -0.144, 10596.646, 211.073, 52649.812 20/11/22,13:47:51,00,08,1, 11.8,1,1, -0.143, 10596.646, 211.073, 52649.812 20/11/22,13:47:51,01,08,1, 11.8,1,1, -0.143, 10596.628, 211.082, 52649.832 20/11/22,13:47:51,02,08,1, 11.8,1,1, -0.143, 10596.664, 211.089, 52649.902 20/11/22,13:47:51,03,08,1, 11.8,1,1, -0.143, 10596.691, 211.088, 52649.724 20/11/22,13:47:51,04,08,1, 11.8,1,1, -0.143, 10596.643, 211.054, 52649.704 20/11/22,13:47:51,05,08,1, 11.8,1,1, -0.143, 10596.662, 211.072, 52649.733 20/11/22,13:47:51,06,08,1, 11.8,1,1, -0.143, 10596.645, 211.066, 52649.739 20/11/22,13:47:51,07,08,1, 11.8,1,1, -0.143, 10596.683, 211.053, 52649.734 20/11/22,13:47:51,08,08,1, 11.8,1,1, -0.143, 10596.647, 211.041, 52649.756 20/11/22,13:47:51,09,08,1, 11.8,1,1, -0.143, 10596.664, 211.072, 52649.825 20/11/22,13:47:51,10,08,1, 11.8,1,1, -0.143, 10596.650, 211.062, 52649.801 20/11/22,13:47:51,11,08,1, 11.8,1,1, -0.143, 10596.663, 211.047, 52649.781 20/11/22,13:47:51,12,08,1, 11.8,1,1, -0.143, 10596.645, 211.103, 52649.833 20/11/22,13:47:51,13,08,1, 11.8,1,1, -0.143, 10596.698, 211.070, 52649.719 20/11/22,13:47:51,14,08,1, 11.8,1,1, -0.143, 10596.660, 211.106, 52649.786 20/11/22,13:47:51,15,08,1, 11.8,1,1, -0.143, 10596.688, 211.118, 52649.861 20/11/22,13:47:51,16,08,1, 11.8,1,1, -0.143, 10596.670, 211.115, 52649.741 20/11/22,13:47:51,17,08,1, 11.8,1,1, -0.143, 10596.660, 211.122, 52649.793 20/11/22,13:47:51,18,08,1, 11.8,1,1, -0.143, 10596.659, 211.125, 52649.888 20/11/22,13:47:51,19,08,1, 11.8,1,1, -0.143, 10596.683, 211.142, 52649.883 20/11/22,13:47:52,00,08,1, 11.9,1,1, -0.145, 10596.679, 211.142, 52649.883 20/11/22,13:47:52,01,08,1, 11.9,1,1, -0.145, 10596.712, 211.143, 52649.842 20/11/22,13:47:52,02,08,1, 11.9,1,1, -0.145, 10596.681, 211.084, 52649.790 20/11/22,13:47:52,03,08,1, 11.9,1,1, -0.145, 10596.689, 211.132, 52649.846 20/11/22,13:47:52,04,08,1, 11.9,1,1, -0.145, 10596.639, 211.096, 52649.681 20/11/22,13:47:52,05,08,1, 11.9,1,1, -0.145, 10596.648, 211.122, 52649.963 20/11/22,13:47:52,06,08,1, 11.9,1,1, -0.145, 10596.686, 211.105, 52649.897 20/11/22,13:47:52,07,08,1, 11.9,1,1, -0.145, 10596.700, 211.073, 52649.814 20/11/22,13:47:52,08,08,1, 11.9,1,1, -0.145, 10596.666, 211.097, 52649.857 20/11/22,13:47:52,09,08,1, 11.9,1,1, -0.145, 10596.673, 211.084, 52649.853 20/11/22,13:47:52,10,08,1, 11.9,1,1, -0.145, 10596.697, 211.123, 52649.842 20/11/22,13:47:52,11,08,1, 11.9,1,1, -0.145, 10596.670, 211.119, 52649.804 20/11/22,13:47:52,12,08,1, 11.9,1,1, -0.145, 10596.686, 211.117, 52649.803 20/11/22,13:47:52,13,08,1, 11.9,1,1, -0.145, 10596.684, 211.140, 52649.794 20/11/22,13:47:52,14,08,1, 11.9,1,1, -0.145, 10596.699, 211.167, 52649.880 20/11/22,13:47:52,15,08,1, 11.9,1,1, -0.145, 10596.679, 211.186, 52649.837 20/11/22,13:47:52,16,08,1, 11.9,1,1, -0.145, 10596.692, 211.185, 52649.870 20/11/22,13:47:52,17,08,1, 11.9,1,1, -0.145, 10596.683, 211.186, 52649.807 20/11/22,13:47:52,18,08,1, 11.9,1,1, -0.145, 10596.683, 211.197, 52649.888 20/11/22,13:47:52,19,08,1, 11.9,1,1, -0.145, 10596.728, 211.218, 52649.826 20/11/22,13:47:53,00,08,1, 11.9,1,1, -0.145, 10596.721, 211.218, 52649.826 20/11/22,13:47:53,01,08,1, 11.9,1,1, -0.145, 10596.725, 211.204, 52649.835 20/11/22,13:47:53,02,08,1, 11.9,1,1, -0.145, 10596.697, 211.219, 52649.877 20/11/22,13:47:53,03,08,1, 11.9,1,1, -0.145, 10596.690, 211.188, 52649.794 20/11/22,13:47:53,04,08,1, 11.9,1,1, -0.145, 10596.695, 211.193, 52649.803 20/11/22,13:47:53,05,08,1, 11.9,1,1, -0.145, 10596.678, 211.201, 52649.863 20/11/22,13:47:53,06,08,1, 11.9,1,1, -0.145, 10596.697, 211.207, 52649.824 20/11/22,13:47:53,07,08,1, 11.9,1,1, -0.145, 10596.691, 211.179, 52649.839 20/11/22,13:47:53,08,08,1, 11.9,1,1, -0.145, 10596.721, 211.216, 52649.886 20/11/22,13:47:53,09,08,1, 11.9,1,1, -0.145, 10596.708, 211.193, 52649.807 20/11/22,13:47:53,10,08,1, 11.9,1,1, -0.145, 10596.707, 211.177, 52649.786 20/11/22,13:47:53,11,08,1, 11.9,1,1, -0.145, 10596.737, 211.227, 52649.708 20/11/22,13:47:53,12,08,1, 11.9,1,1, -0.145, 10596.677, 211.214, 52649.868 20/11/22,13:47:53,13,08,1, 11.9,1,1, -0.145, 10596.716, 211.260, 52649.797 20/11/22,13:47:53,14,08,1, 11.9,1,1, -0.145, 10596.703, 211.269, 52649.932 20/11/22,13:47:53,15,08,1, 11.9,1,1, -0.145, 10596.733, 211.287, 52649.805 20/11/22,13:47:53,16,08,1, 11.9,1,1, -0.145, 10596.719, 211.281, 52649.888 20/11/22,13:47:53,17,08,1, 11.9,1,1, -0.145, 10596.738, 211.306, 52649.891 20/11/22,13:47:53,18,08,1, 11.9,1,1, -0.145, 10596.753, 211.281, 52649.840 20/11/22,13:47:53,19,08,1, 11.9,1,1, -0.145, 10596.739, 211.315, 52649.875 20/11/22,13:47:54,00,07,1, 11.9,1,1, -0.146, 10596.738, 211.315, 52649.875 20/11/22,13:47:54,01,07,1, 11.9,1,1, -0.146, 10596.732, 211.302, 52649.883 20/11/22,13:47:54,02,07,1, 11.9,1,1, -0.146, 10596.770, 211.317, 52649.897 20/11/22,13:47:54,03,07,1, 11.9,1,1, -0.146, 10596.758, 211.270, 52649.780 20/11/22,13:47:54,04,07,1, 11.9,1,1, -0.146, 10596.739, 211.268, 52649.895 20/11/22,13:47:54,05,07,1, 11.9,1,1, -0.146, 10596.734, 211.274, 52649.911 20/11/22,13:47:54,06,07,1, 11.9,1,1, -0.146, 10596.759, 211.241, 52649.855 20/11/22,13:47:54,07,07,1, 11.9,1,1, -0.146, 10596.773, 211.255, 52649.823 20/11/22,13:47:54,08,07,1, 11.9,1,1, -0.146, 10596.742, 211.255, 52649.821 20/11/22,13:47:54,09,07,1, 11.9,1,1, -0.146, 10596.759, 211.281, 52649.838 20/11/22,13:47:54,10,07,1, 11.9,1,1, -0.146, 10596.735, 211.271, 52649.843 20/11/22,13:47:54,11,07,1, 11.9,1,1, -0.146, 10596.765, 211.285, 52649.888 20/11/22,13:47:54,12,07,1, 11.9,1,1, -0.146, 10596.764, 211.290, 52649.860 20/11/22,13:47:54,13,07,1, 11.9,1,1, -0.146, 10596.759, 211.325, 52649.864 20/11/22,13:47:54,14,07,1, 11.9,1,1, -0.146, 10596.768, 211.328, 52649.845 20/11/22,13:47:54,15,07,1, 11.9,1,1, -0.146, 10596.792, 211.319, 52649.829 20/11/22,13:47:54,16,07,1, 11.9,1,1, -0.146, 10596.786, 211.372, 52650.015 20/11/22,13:47:54,17,07,1, 11.9,1,1, -0.146, 10596.772, 211.337, 52649.909 20/11/22,13:47:54,18,07,1, 11.9,1,1, -0.146, 10596.787, 211.362, 52649.947 20/11/22,13:47:54,19,07,1, 11.9,1,1, -0.146, 10596.802, 211.343, 52649.923 20/11/22,13:47:55,00,07,1, 11.9,1,1, -0.145, 10596.796, 211.343, 52649.923 20/11/22,13:47:55,01,07,1, 11.9,1,1, -0.145, 10596.833, 211.354, 52649.866 20/11/22,13:47:55,02,07,1, 11.9,1,1, -0.145, 10596.816, 211.346, 52649.832 20/11/22,13:47:55,03,07,1, 11.9,1,1, -0.145, 10596.810, 211.311, 52649.945 20/11/22,13:47:55,04,07,1, 11.9,1,1, -0.145, 10596.836, 211.292, 52649.943 20/11/22,13:47:55,05,07,1, 11.9,1,1, -0.145, 10596.804, 211.296, 52649.837 20/11/22,13:47:55,06,07,1, 11.9,1,1, -0.145, 10596.825, 211.302, 52649.854 20/11/22,13:47:55,07,07,1, 11.9,1,1, -0.145, 10596.816, 211.301, 52649.817 20/11/22,13:47:55,08,07,1, 11.9,1,1, -0.145, 10596.860, 211.304, 52649.823 20/11/22,13:47:55,09,07,1, 11.9,1,1, -0.145, 10596.796, 211.249, 52649.801 20/11/22,13:47:55,10,07,1, 11.9,1,1, -0.145, 10596.843, 211.337, 52649.894 20/11/22,13:47:55,11,07,1, 11.9,1,1, -0.145, 10596.848, 211.278, 52649.802 20/11/22,13:47:55,12,07,1, 11.9,1,1, -0.145, 10596.866, 211.306, 52649.822 20/11/22,13:47:55,13,07,1, 11.9,1,1, -0.145, 10596.861, 211.310, 52649.928 20/11/22,13:47:55,14,07,1, 11.9,1,1, -0.145, 10596.865, 211.289, 52649.731 20/11/22,13:47:55,15,07,1, 11.9,1,1, -0.145, 10596.859, 211.310, 52649.871 20/11/22,13:47:55,16,07,1, 11.9,1,1, -0.145, 10596.846, 211.354, 52649.943 20/11/22,13:47:55,17,07,1, 11.9,1,1, -0.145, 10596.877, 211.340, 52649.912 20/11/22,13:47:55,18,07,1, 11.9,1,1, -0.145, 10596.862, 211.332, 52649.933 20/11/22,13:47:55,19,07,1, 11.9,1,1, -0.145, 10596.899, 211.368, 52649.926 20/11/22,13:47:56,00,07,1, 11.9,1,1, -0.144, 10596.896, 211.368, 52649.926 20/11/22,13:47:56,01,07,1, 11.9,1,1, -0.144, 10596.905, 211.351, 52649.920 20/11/22,13:47:56,02,07,1, 11.9,1,1, -0.144, 10596.939, 211.344, 52649.921 20/11/22,13:47:56,03,07,1, 11.9,1,1, -0.144, 10596.932, 211.294, 52649.816 20/11/22,13:47:56,04,07,1, 11.9,1,1, -0.144, 10596.883, 211.303, 52649.862 20/11/22,13:47:56,05,07,1, 11.9,1,1, -0.144, 10596.918, 211.302, 52649.861 20/11/22,13:47:56,06,07,1, 11.9,1,1, -0.144, 10596.939, 211.276, 52649.803 20/11/22,13:47:56,07,07,1, 11.9,1,1, -0.144, 10596.912, 211.239, 52649.766 20/11/22,13:47:56,08,07,1, 11.9,1,1, -0.144, 10596.931, 211.289, 52649.838 20/11/22,13:47:56,09,07,1, 11.9,1,1, -0.144, 10596.924, 211.255, 52649.740 20/11/22,13:47:56,10,07,1, 11.9,1,1, -0.144, 10596.951, 211.256, 52649.818 20/11/22,13:47:56,11,07,1, 11.9,1,1, -0.144, 10596.950, 211.281, 52649.872 20/11/22,13:47:56,12,07,1, 11.9,1,1, -0.144, 10596.954, 211.269, 52649.790 20/11/22,13:47:56,13,07,1, 11.9,1,1, -0.144, 10596.967, 211.276, 52649.790 20/11/22,13:47:56,14,07,1, 11.9,1,1, -0.144, 10596.955, 211.274, 52649.823 20/11/22,13:47:56,15,07,1, 11.9,1,1, -0.144, 10596.973, 211.295, 52649.787 20/11/22,13:47:56,16,07,1, 11.9,1,1, -0.144, 10596.968, 211.300, 52649.910 20/11/22,13:47:56,17,07,1, 11.9,1,1, -0.144, 10596.978, 211.304, 52649.823 20/11/22,13:47:56,18,07,1, 11.9,1,1, -0.144, 10596.977, 211.298, 52649.837 20/11/22,13:47:56,19,07,1, 11.9,1,1, -0.144, 10597.013, 211.329, 52649.862 20/11/22,13:47:57,00,08,1, 11.9,1,1, -0.144, 10597.005, 211.329, 52649.862 20/11/22,13:47:57,01,08,1, 11.9,1,1, -0.144, 10596.995, 211.286, 52649.851 20/11/22,13:47:57,02,08,1, 11.9,1,1, -0.144, 10597.048, 211.303, 52649.874 20/11/22,13:47:57,03,08,1, 11.9,1,1, -0.144, 10597.050, 211.249, 52649.799 20/11/22,13:47:57,04,08,1, 11.9,1,1, -0.144, 10597.051, 211.262, 52649.765 20/11/22,13:47:57,05,08,1, 11.9,1,1, -0.144, 10597.055, 211.245, 52649.858 20/11/22,13:47:57,06,08,1, 11.9,1,1, -0.144, 10597.029, 211.240, 52649.797 20/11/22,13:47:57,07,08,1, 11.9,1,1, -0.144, 10597.046, 211.223, 52649.795 20/11/22,13:47:57,08,08,1, 11.9,1,1, -0.144, 10597.061, 211.213, 52649.713 20/11/22,13:47:57,09,08,1, 11.9,1,1, -0.144, 10597.068, 211.219, 52649.777 20/11/22,13:47:57,10,08,1, 11.9,1,1, -0.144, 10597.062, 211.215, 52649.786 20/11/22,13:47:57,11,08,1, 11.9,1,1, -0.144, 10597.074, 211.232, 52649.856 20/11/22,13:47:57,12,08,1, 11.9,1,1, -0.144, 10597.101, 211.221, 52649.786 20/11/22,13:47:57,13,08,1, 11.9,1,1, -0.144, 10597.129, 211.214, 52649.799 20/11/22,13:47:57,14,08,1, 11.9,1,1, -0.144, 10597.106, 211.231, 52649.742 20/11/22,13:47:57,15,08,1, 11.9,1,1, -0.144, 10597.133, 211.250, 52649.798 20/11/22,13:47:57,16,08,1, 11.9,1,1, -0.144, 10597.129, 211.242, 52649.779 20/11/22,13:47:57,17,08,1, 11.9,1,1, -0.144, 10597.147, 211.234, 52649.803 20/11/22,13:47:57,18,08,1, 11.9,1,1, -0.144, 10597.168, 211.272, 52649.764 20/11/22,13:47:57,19,08,1, 11.9,1,1, -0.144, 10597.146, 211.232, 52649.702 20/11/22,13:47:58,00,08,1, 11.9,1,1, -0.146, 10597.138, 211.232, 52649.702 20/11/22,13:47:58,01,08,1, 11.9,1,1, -0.146, 10597.161, 211.262, 52649.801 20/11/22,13:47:58,02,08,1, 11.9,1,1, -0.146, 10597.177, 211.224, 52649.831 20/11/22,13:47:58,03,08,1, 11.9,1,1, -0.146, 10597.177, 211.210, 52649.811 20/11/22,13:47:58,04,08,1, 11.9,1,1, -0.146, 10597.205, 211.194, 52649.789 20/11/22,13:47:58,05,08,1, 11.9,1,1, -0.146, 10597.209, 211.187, 52649.731 20/11/22,13:47:58,06,08,1, 11.9,1,1, -0.146, 10597.182, 211.170, 52649.692 20/11/22,13:47:58,07,08,1, 11.9,1,1, -0.146, 10597.211, 211.199, 52649.761 20/11/22,13:47:58,08,08,1, 11.9,1,1, -0.146, 10597.179, 211.182, 52649.788 20/11/22,13:47:58,09,08,1, 11.9,1,1, -0.146, 10597.231, 211.184, 52649.740 20/11/22,13:47:58,10,08,1, 11.9,1,1, -0.146, 10597.199, 211.191, 52649.729 20/11/22,13:47:58,11,08,1, 11.9,1,1, -0.146, 10597.229, 211.187, 52649.747 20/11/22,13:47:58,12,08,1, 11.9,1,1, -0.146, 10597.233, 211.244, 52649.816 20/11/22,13:47:58,13,08,1, 11.9,1,1, -0.146, 10597.251, 211.195, 52649.805 20/11/22,13:47:58,14,08,1, 11.9,1,1, -0.146, 10597.259, 211.216, 52649.779 20/11/22,13:47:58,15,08,1, 11.9,1,1, -0.146, 10597.288, 211.215, 52649.791 20/11/22,13:47:58,16,08,1, 11.9,1,1, -0.146, 10597.286, 211.233, 52649.733 20/11/22,13:47:58,17,08,1, 11.9,1,1, -0.146, 10597.269, 211.242, 52649.842 20/11/22,13:47:58,18,08,1, 11.9,1,1, -0.146, 10597.291, 211.243, 52649.758 20/11/22,13:47:58,19,08,1, 11.9,1,1, -0.146, 10597.322, 211.260, 52649.821 20/11/22,13:47:59,00,07,1, 11.9,1,1, -0.145, 10597.322, 211.260, 52649.821 20/11/22,13:47:59,01,07,1, 11.9,1,1, -0.145, 10597.330, 211.265, 52649.829 20/11/22,13:47:59,02,07,1, 11.9,1,1, -0.145, 10597.338, 211.216, 52649.773 20/11/22,13:47:59,03,07,1, 11.9,1,1, -0.145, 10597.315, 211.241, 52649.821 20/11/22,13:47:59,04,07,1, 11.9,1,1, -0.145, 10597.318, 211.210, 52649.818 20/11/22,13:47:59,05,07,1, 11.9,1,1, -0.145, 10597.330, 211.245, 52649.824 20/11/22,13:47:59,06,07,1, 11.9,1,1, -0.145, 10597.330, 211.172, 52649.763 20/11/22,13:47:59,07,07,1, 11.9,1,1, -0.145, 10597.351, 211.202, 52649.737 20/11/22,13:47:59,08,07,1, 11.9,1,1, -0.145, 10597.354, 211.232, 52649.823 20/11/22,13:47:59,09,07,1, 11.9,1,1, -0.145, 10597.368, 211.191, 52649.677 20/11/22,13:47:59,10,07,1, 11.9,1,1, -0.145, 10597.384, 211.232, 52649.802 20/11/22,13:47:59,11,07,1, 11.9,1,1, -0.145, 10597.369, 211.242, 52649.757 20/11/22,13:47:59,12,07,1, 11.9,1,1, -0.145, 10597.386, 211.236, 52649.741 20/11/22,13:47:59,13,07,1, 11.9,1,1, -0.145, 10597.395, 211.248, 52649.767 20/11/22,13:47:59,14,07,1, 11.9,1,1, -0.145, 10597.401, 211.274, 52649.779 20/11/22,13:47:59,15,07,1, 11.9,1,1, -0.145, 10597.398, 211.285, 52649.732 20/11/22,13:47:59,16,07,1, 11.9,1,1, -0.145, 10597.415, 211.275, 52649.828 20/11/22,13:47:59,17,07,1, 11.9,1,1, -0.145, 10597.409, 211.312, 52649.838 20/11/22,13:47:59,18,07,1, 11.9,1,1, -0.145, 10597.449, 211.268, 52649.688 20/11/22,13:47:59,19,07,1, 11.9,1,1, -0.145, 10597.410, 211.318, 52649.821 20/11/22,13:48:00,00,06,1, 11.9,1,1, -0.142, 10597.405, 211.318, 52649.821 20/11/22,13:48:00,01,06,1, 11.9,1,1, -0.142, 10597.441, 211.285, 52649.823 20/11/22,13:48:00,02,06,1, 11.9,1,1, -0.142, 10597.446, 211.253, 52649.721 20/11/22,13:48:00,03,06,1, 11.9,1,1, -0.142, 10597.441, 211.256, 52649.760 20/11/22,13:48:00,04,06,1, 11.9,1,1, -0.142, 10597.443, 211.269, 52649.743 20/11/22,13:48:00,05,06,1, 11.9,1,1, -0.142, 10597.474, 211.249, 52649.711 20/11/22,13:48:00,06,06,1, 11.9,1,1, -0.142, 10597.430, 211.273, 52649.819 20/11/22,13:48:00,07,06,1, 11.9,1,1, -0.142, 10597.494, 211.225, 52649.781 20/11/22,13:48:00,08,06,1, 11.9,1,1, -0.142, 10597.489, 211.260, 52649.714 20/11/22,13:48:00,09,06,1, 11.9,1,1, -0.142, 10597.461, 211.275, 52649.776 20/11/22,13:48:00,10,06,1, 11.9,1,1, -0.142, 10597.502, 211.274, 52649.716 20/11/22,13:48:00,11,06,1, 11.9,1,1, -0.142, 10597.491, 211.319, 52649.798 20/11/22,13:48:00,12,06,1, 11.9,1,1, -0.142, 10597.484, 211.306, 52649.808 20/11/22,13:48:00,13,06,1, 11.9,1,1, -0.142, 10597.540, 211.311, 52649.763 20/11/22,13:48:00,14,06,1, 11.9,1,1, -0.142, 10597.502, 211.299, 52649.717 20/11/22,13:48:00,15,06,1, 11.9,1,1, -0.142, 10597.569, 211.352, 52649.838 20/11/22,13:48:00,16,06,1, 11.9,1,1, -0.142, 10597.550, 211.319, 52649.807 20/11/22,13:48:00,17,06,1, 11.9,1,1, -0.142, 10597.544, 211.344, 52649.736 20/11/22,13:48:00,18,06,1, 11.9,1,1, -0.142, 10597.568, 211.340, 52649.754 20/11/22,13:48:00,19,06,1, 11.9,1,1, -0.142, 10597.591, 211.289, 52649.563 20/11/22,13:48:01,00,07,1, 11.9,1,1, -0.147, 10597.589, 211.289, 52649.563 20/11/22,13:48:01,01,07,1, 11.9,1,1, -0.147, 10597.554, 211.289, 52649.697 20/11/22,13:48:01,02,07,1, 11.9,1,1, -0.147, 10597.563, 211.313, 52649.925 20/11/22,13:48:01,03,07,1, 11.9,1,1, -0.147, 10597.605, 211.281, 52649.738 20/11/22,13:48:01,04,07,1, 11.9,1,1, -0.147, 10597.610, 211.298, 52649.694 20/11/22,13:48:01,05,07,1, 11.9,1,1, -0.147, 10597.595, 211.270, 52649.730 20/11/22,13:48:01,06,07,1, 11.9,1,1, -0.147, 10597.630, 211.267, 52649.722 20/11/22,13:48:01,07,07,1, 11.9,1,1, -0.147, 10597.597, 211.278, 52649.705 20/11/22,13:48:01,08,07,1, 11.9,1,1, -0.147, 10597.620, 211.229, 52649.774 20/11/22,13:48:01,09,07,1, 11.9,1,1, -0.147, 10597.605, 211.299, 52649.723 20/11/22,13:48:01,10,07,1, 11.9,1,1, -0.147, 10597.603, 211.267, 52649.687 20/11/22,13:48:01,11,07,1, 11.9,1,1, -0.147, 10597.622, 211.285, 52649.680 20/11/22,13:48:01,12,07,1, 11.9,1,1, -0.147, 10597.638, 211.290, 52649.655 20/11/22,13:48:01,13,07,1, 11.9,1,1, -0.147, 10597.640, 211.293, 52649.774 20/11/22,13:48:01,14,07,1, 11.9,1,1, -0.147, 10597.669, 211.300, 52649.694 20/11/22,13:48:01,15,07,1, 11.9,1,1, -0.147, 10597.658, 211.308, 52649.771 20/11/22,13:48:01,16,07,1, 11.9,1,1, -0.147, 10597.697, 211.325, 52649.686 20/11/22,13:48:01,17,07,1, 11.9,1,1, -0.147, 10597.679, 211.279, 52649.710 20/11/22,13:48:01,18,07,1, 11.9,1,1, -0.147, 10597.713, 211.317, 52649.763 20/11/22,13:48:01,19,07,1, 11.9,1,1, -0.147, 10597.698, 211.291, 52649.722 20/11/22,13:48:02,00,07,1, 11.8,1,1, -0.146, 10597.697, 211.291, 52649.722 20/11/22,13:48:02,01,07,1, 11.8,1,1, -0.146, 10597.708, 211.290, 52649.692 20/11/22,13:48:02,02,07,1, 11.8,1,1, -0.146, 10597.743, 211.275, 52649.742 20/11/22,13:48:02,03,07,1, 11.8,1,1, -0.146, 10597.728, 211.242, 52649.638 20/11/22,13:48:02,04,07,1, 11.8,1,1, -0.146, 10597.715, 211.245, 52649.702 20/11/22,13:48:02,05,07,1, 11.8,1,1, -0.146, 10597.769, 211.239, 52649.681 20/11/22,13:48:02,06,07,1, 11.8,1,1, -0.146, 10597.758, 211.218, 52649.673 20/11/22,13:48:02,07,07,1, 11.8,1,1, -0.146, 10597.751, 211.243, 52649.678 20/11/22,13:48:02,08,07,1, 11.8,1,1, -0.146, 10597.739, 211.219, 52649.734 20/11/22,13:48:02,09,07,1, 11.8,1,1, -0.146, 10597.783, 211.244, 52649.673 20/11/22,13:48:02,10,07,1, 11.8,1,1, -0.146, 10597.786, 211.262, 52649.622 20/11/22,13:48:02,11,07,1, 11.8,1,1, -0.146, 10597.795, 211.252, 52649.703 20/11/22,13:48:02,12,07,1, 11.8,1,1, -0.146, 10597.832, 211.263, 52649.737 20/11/22,13:48:02,13,07,1, 11.8,1,1, -0.146, 10597.841, 211.261, 52649.741 20/11/22,13:48:02,14,07,1, 11.8,1,1, -0.146, 10597.829, 211.297, 52649.711 20/11/22,13:48:02,15,07,1, 11.8,1,1, -0.146, 10597.849, 211.262, 52649.700 20/11/22,13:48:02,16,07,1, 11.8,1,1, -0.146, 10597.859, 211.288, 52649.699 20/11/22,13:48:02,17,07,1, 11.8,1,1, -0.146, 10597.858, 211.273, 52649.771 20/11/22,13:48:02,18,07,1, 11.8,1,1, -0.146, 10597.872, 211.242, 52649.692 20/11/22,13:48:02,19,07,1, 11.8,1,1, -0.146, 10597.865, 211.252, 52649.708 20/11/22,13:48:03,00,07,1, 11.8,1,1, -0.147, 10597.864, 211.252, 52649.708 20/11/22,13:48:03,01,07,1, 11.8,1,1, -0.147, 10597.866, 211.216, 52649.705 20/11/22,13:48:03,02,07,1, 11.8,1,1, -0.147, 10597.879, 211.222, 52649.708 20/11/22,13:48:03,03,07,1, 11.8,1,1, -0.147, 10597.907, 211.223, 52649.703 20/11/22,13:48:03,04,07,1, 11.8,1,1, -0.147, 10597.912, 211.203, 52649.689 20/11/22,13:48:03,05,07,1, 11.8,1,1, -0.147, 10597.911, 211.205, 52649.660 20/11/22,13:48:03,06,07,1, 11.8,1,1, -0.147, 10597.892, 211.224, 52649.621 20/11/22,13:48:03,07,07,1, 11.8,1,1, -0.147, 10597.896, 211.174, 52649.680 20/11/22,13:48:03,08,07,1, 11.8,1,1, -0.147, 10597.921, 211.245, 52649.720 20/11/22,13:48:03,09,07,1, 11.8,1,1, -0.147, 10597.897, 211.193, 52649.694 20/11/22,13:48:03,10,07,1, 11.8,1,1, -0.147, 10597.935, 211.193, 52649.642 20/11/22,13:48:03,11,07,1, 11.8,1,1, -0.147, 10597.954, 211.239, 52649.743 20/11/22,13:48:03,12,07,1, 11.8,1,1, -0.147, 10597.977, 211.239, 52649.688 20/11/22,13:48:03,13,07,1, 11.8,1,1, -0.147, 10597.974, 211.238, 52649.660 20/11/22,13:48:03,14,07,1, 11.8,1,1, -0.147, 10597.977, 211.249, 52649.710 20/11/22,13:48:03,15,07,1, 11.8,1,1, -0.147, 10597.981, 211.274, 52649.720 20/11/22,13:48:03,16,07,1, 11.8,1,1, -0.147, 10597.989, 211.221, 52649.697 20/11/22,13:48:03,17,07,1, 11.8,1,1, -0.147, 10598.018, 211.271, 52649.668 20/11/22,13:48:03,18,07,1, 11.8,1,1, -0.147, 10598.053, 211.229, 52649.656 20/11/22,13:48:03,19,07,1, 11.8,1,1, -0.147, 10598.008, 211.250, 52649.786 20/11/22,13:48:04,00,07,1, 11.8,1,1, -0.144, 10598.006, 211.250, 52649.786 20/11/22,13:48:04,01,07,1, 11.8,1,1, -0.144, 10598.038, 211.208, 52649.737 20/11/22,13:48:04,02,07,1, 11.8,1,1, -0.144, 10598.077, 211.214, 52649.690 20/11/22,13:48:04,03,07,1, 11.8,1,1, -0.144, 10598.034, 211.174, 52649.668 20/11/22,13:48:04,04,07,1, 11.8,1,1, -0.144, 10598.061, 211.199, 52649.652 20/11/22,13:48:04,05,07,1, 11.8,1,1, -0.144, 10598.071, 211.183, 52649.655 20/11/22,13:48:04,06,07,1, 11.8,1,1, -0.144, 10598.063, 211.208, 52649.701 20/11/22,13:48:04,07,07,1, 11.8,1,1, -0.144, 10598.083, 211.188, 52649.701 20/11/22,13:48:04,08,07,1, 11.8,1,1, -0.144, 10598.120, 211.184, 52649.656 20/11/22,13:48:04,09,07,1, 11.8,1,1, -0.144, 10598.109, 211.212, 52649.717 20/11/22,13:48:04,10,07,1, 11.8,1,1, -0.144, 10598.112, 211.202, 52649.737 20/11/22,13:48:04,11,07,1, 11.8,1,1, -0.144, 10598.118, 211.224, 52649.724 20/11/22,13:48:04,12,07,1, 11.8,1,1, -0.144, 10598.143, 211.222, 52649.734 20/11/22,13:48:04,13,07,1, 11.8,1,1, -0.144, 10598.153, 211.250, 52649.729 20/11/22,13:48:04,14,07,1, 11.8,1,1, -0.144, 10598.148, 211.225, 52649.701 20/11/22,13:48:04,15,07,1, 11.8,1,1, -0.144, 10598.183, 211.243, 52649.587 20/11/22,13:48:04,16,07,1, 11.8,1,1, -0.144, 10598.175, 211.255, 52649.703 20/11/22,13:48:04,17,07,1, 11.8,1,1, -0.144, 10598.180, 211.228, 52649.753 20/11/22,13:48:04,18,07,1, 11.8,1,1, -0.144, 10598.229, 211.249, 52649.689 20/11/22,13:48:04,19,07,1, 11.8,1,1, -0.144, 10598.201, 211.189, 52649.688 20/11/22,13:48:05,00,07,1, 11.8,1,1, -0.147, 10598.198, 211.189, 52649.688 20/11/22,13:48:05,01,07,1, 11.8,1,1, -0.147, 10598.217, 211.204, 52649.621 20/11/22,13:48:05,02,07,1, 11.8,1,1, -0.147, 10598.232, 211.201, 52649.699 20/11/22,13:48:05,03,07,1, 11.8,1,1, -0.147, 10598.248, 211.161, 52649.670 20/11/22,13:48:05,04,07,1, 11.8,1,1, -0.147, 10598.204, 211.183, 52649.676 20/11/22,13:48:05,05,07,1, 11.8,1,1, -0.147, 10598.249, 211.179, 52649.648 20/11/22,13:48:05,06,07,1, 11.8,1,1, -0.147, 10598.263, 211.155, 52649.575 20/11/22,13:48:05,07,07,1, 11.8,1,1, -0.147, 10598.271, 211.216, 52649.688 20/11/22,13:48:05,08,07,1, 11.8,1,1, -0.147, 10598.273, 211.226, 52649.678 20/11/22,13:48:05,09,07,1, 11.8,1,1, -0.147, 10598.286, 211.215, 52649.677 20/11/22,13:48:05,10,07,1, 11.8,1,1, -0.147, 10598.314, 211.236, 52649.656 20/11/22,13:48:05,11,07,1, 11.8,1,1, -0.147, 10598.302, 211.190, 52649.597 20/11/22,13:48:05,12,07,1, 11.8,1,1, -0.147, 10598.316, 211.210, 52649.685 20/11/22,13:48:05,13,07,1, 11.8,1,1, -0.147, 10598.340, 211.242, 52649.684 20/11/22,13:48:05,14,07,1, 11.8,1,1, -0.147, 10598.335, 211.234, 52649.660 20/11/22,13:48:05,15,07,1, 11.8,1,1, -0.147, 10598.340, 211.219, 52649.582 20/11/22,13:48:05,16,07,1, 11.8,1,1, -0.147, 10598.354, 211.254, 52649.752 20/11/22,13:48:05,17,07,1, 11.8,1,1, -0.147, 10598.363, 211.206, 52649.637 20/11/22,13:48:05,18,07,1, 11.8,1,1, -0.147, 10598.350, 211.219, 52649.657 20/11/22,13:48:05,19,07,1, 11.8,1,1, -0.147, 10598.387, 211.194, 52649.693 20/11/22,13:48:06,00,06,1, 11.8,1,1, -0.145, 10598.382, 211.194, 52649.693 20/11/22,13:48:06,01,06,1, 11.8,1,1, -0.145, 10598.367, 211.168, 52649.624 20/11/22,13:48:06,02,06,1, 11.8,1,1, -0.145, 10598.380, 211.184, 52649.590 20/11/22,13:48:06,03,06,1, 11.8,1,1, -0.145, 10598.377, 211.174, 52649.634 20/11/22,13:48:06,04,06,1, 11.8,1,1, -0.145, 10598.382, 211.162, 52649.658 20/11/22,13:48:06,05,06,1, 11.8,1,1, -0.145, 10598.402, 211.176, 52649.646 20/11/22,13:48:06,06,06,1, 11.8,1,1, -0.145, 10598.425, 211.160, 52649.530 20/11/22,13:48:06,07,06,1, 11.8,1,1, -0.145, 10598.374, 211.178, 52649.672 20/11/22,13:48:06,08,06,1, 11.8,1,1, -0.145, 10598.434, 211.177, 52649.630 20/11/22,13:48:06,09,06,1, 11.8,1,1, -0.145, 10598.424, 211.173, 52649.606 20/11/22,13:48:06,10,06,1, 11.8,1,1, -0.145, 10598.454, 211.223, 52649.681 20/11/22,13:48:06,11,06,1, 11.8,1,1, -0.145, 10598.454, 211.191, 52649.672 20/11/22,13:48:06,12,06,1, 11.8,1,1, -0.145, 10598.492, 211.212, 52649.636 20/11/22,13:48:06,13,06,1, 11.8,1,1, -0.145, 10598.467, 211.216, 52649.647 20/11/22,13:48:06,14,06,1, 11.8,1,1, -0.145, 10598.488, 211.198, 52649.679 20/11/22,13:48:06,15,06,1, 11.8,1,1, -0.145, 10598.492, 211.188, 52649.640 20/11/22,13:48:06,16,06,1, 11.8,1,1, -0.145, 10598.474, 211.181, 52649.591 20/11/22,13:48:06,17,06,1, 11.8,1,1, -0.145, 10598.550, 211.188, 52649.506 20/11/22,13:48:06,18,06,1, 11.8,1,1, -0.145, 10598.458, 211.159, 52649.602 20/11/22,13:48:06,19,06,1, 11.8,1,1, -0.145, 10598.496, 211.185, 52649.683 20/11/22,13:48:07,00,07,1, 11.8,1,1, -0.144, 10598.490, 211.185, 52649.683 20/11/22,13:48:07,01,07,1, 11.8,1,1, -0.144, 10598.549, 211.160, 52649.539 20/11/22,13:48:07,02,07,1, 11.8,1,1, -0.144, 10598.538, 211.100, 52649.547 20/11/22,13:48:07,03,07,1, 11.8,1,1, -0.144, 10598.547, 211.138, 52649.613 20/11/22,13:48:07,04,07,1, 11.8,1,1, -0.144, 10598.574, 211.144, 52649.664 20/11/22,13:48:07,05,07,1, 11.8,1,1, -0.144, 10598.569, 211.140, 52649.658 20/11/22,13:48:07,06,07,1, 11.8,1,1, -0.144, 10598.570, 211.170, 52649.579 20/11/22,13:48:07,07,07,1, 11.8,1,1, -0.144, 10598.575, 211.158, 52649.647 20/11/22,13:48:07,08,07,1, 11.8,1,1, -0.144, 10598.613, 211.160, 52649.625 20/11/22,13:48:07,09,07,1, 11.8,1,1, -0.144, 10598.604, 211.196, 52649.638 20/11/22,13:48:07,10,07,1, 11.8,1,1, -0.144, 10598.636, 211.207, 52649.638 20/11/22,13:48:07,11,07,1, 11.8,1,1, -0.144, 10598.657, 211.192, 52649.589 20/11/22,13:48:07,12,07,1, 11.8,1,1, -0.144, 10598.622, 211.189, 52649.630 20/11/22,13:48:07,13,07,1, 11.8,1,1, -0.144, 10598.672, 211.206, 52649.658 20/11/22,13:48:07,14,07,1, 11.8,1,1, -0.144, 10598.653, 211.205, 52649.602 20/11/22,13:48:07,15,07,1, 11.8,1,1, -0.144, 10598.662, 211.221, 52649.671 20/11/22,13:48:07,16,07,1, 11.8,1,1, -0.144, 10598.644, 211.180, 52649.615 20/11/22,13:48:07,17,07,1, 11.8,1,1, -0.144, 10598.655, 211.185, 52649.590 20/11/22,13:48:07,18,07,1, 11.8,1,1, -0.144, 10598.651, 211.157, 52649.631 20/11/22,13:48:07,19,07,1, 11.8,1,1, -0.144, 10598.685, 211.165, 52649.617 20/11/22,13:48:08,00,07,1, 11.9,1,1, -0.146, 10598.682, 211.165, 52649.617 20/11/22,13:48:08,01,07,1, 11.9,1,1, -0.146, 10598.721, 211.120, 52649.527 20/11/22,13:48:08,02,07,1, 11.9,1,1, -0.146, 10598.718, 211.152, 52649.545 20/11/22,13:48:08,03,07,1, 11.9,1,1, -0.146, 10598.696, 211.092, 52649.568 20/11/22,13:48:08,04,07,1, 11.9,1,1, -0.146, 10598.711, 211.147, 52649.541 20/11/22,13:48:08,05,07,1, 11.9,1,1, -0.146, 10598.738, 211.150, 52649.576 20/11/22,13:48:08,06,07,1, 11.9,1,1, -0.146, 10598.765, 211.151, 52649.548 20/11/22,13:48:08,07,07,1, 11.9,1,1, -0.146, 10598.726, 211.183, 52649.686 20/11/22,13:48:08,08,07,1, 11.9,1,1, -0.146, 10598.782, 211.194, 52649.605 20/11/22,13:48:08,09,07,1, 11.9,1,1, -0.146, 10598.796, 211.200, 52649.589 20/11/22,13:48:08,10,07,1, 11.9,1,1, -0.146, 10598.793, 211.224, 52649.640 20/11/22,13:48:08,11,07,1, 11.9,1,1, -0.146, 10598.826, 211.215, 52649.569 20/11/22,13:48:08,12,07,1, 11.9,1,1, -0.146, 10598.789, 211.167, 52649.588 20/11/22,13:48:08,13,07,1, 11.9,1,1, -0.146, 10598.834, 211.209, 52649.649 20/11/22,13:48:08,14,07,1, 11.9,1,1, -0.146, 10598.812, 211.180, 52649.624 20/11/22,13:48:08,15,07,1, 11.9,1,1, -0.146, 10598.836, 211.173, 52649.568 20/11/22,13:48:08,16,07,1, 11.9,1,1, -0.146, 10598.818, 211.144, 52649.562 20/11/22,13:48:08,17,07,1, 11.9,1,1, -0.146, 10598.817, 211.141, 52649.563 20/11/22,13:48:08,18,07,1, 11.9,1,1, -0.146, 10598.845, 211.138, 52649.618 20/11/22,13:48:08,19,07,1, 11.9,1,1, -0.146, 10598.844, 211.145, 52649.612 20/11/22,13:48:09,00,07,1, 11.9,1,1, -0.147, 10598.841, 211.145, 52649.612 20/11/22,13:48:09,01,07,1, 11.9,1,1, -0.147, 10598.858, 211.109, 52649.511 20/11/22,13:48:09,02,07,1, 11.9,1,1, -0.147, 10598.890, 211.139, 52649.536 20/11/22,13:48:09,03,07,1, 11.9,1,1, -0.147, 10598.880, 211.159, 52649.599 20/11/22,13:48:09,04,07,1, 11.9,1,1, -0.147, 10598.905, 211.162, 52649.576 20/11/22,13:48:09,05,07,1, 11.9,1,1, -0.147, 10598.898, 211.185, 52649.603 20/11/22,13:48:09,06,07,1, 11.9,1,1, -0.147, 10598.932, 211.209, 52649.559 20/11/22,13:48:09,07,07,1, 11.9,1,1, -0.147, 10598.939, 211.203, 52649.666 20/11/22,13:48:09,08,07,1, 11.9,1,1, -0.147, 10598.957, 211.188, 52649.647 20/11/22,13:48:09,09,07,1, 11.9,1,1, -0.147, 10598.939, 211.241, 52649.627 20/11/22,13:48:09,10,07,1, 11.9,1,1, -0.147, 10598.955, 211.140, 52649.528 20/11/22,13:48:09,11,07,1, 11.9,1,1, -0.147, 10599.000, 211.217, 52649.665 20/11/22,13:48:09,12,07,1, 11.9,1,1, -0.147, 10598.976, 211.172, 52649.676 20/11/22,13:48:09,13,07,1, 11.9,1,1, -0.147, 10598.987, 211.155, 52649.568 20/11/22,13:48:09,14,07,1, 11.9,1,1, -0.147, 10599.003, 211.155, 52649.582 20/11/22,13:48:09,15,07,1, 11.9,1,1, -0.147, 10599.016, 211.144, 52649.589 20/11/22,13:48:09,16,07,1, 11.9,1,1, -0.147, 10599.013, 211.142, 52649.647 20/11/22,13:48:09,17,07,1, 11.9,1,1, -0.147, 10599.015, 211.129, 52649.624 20/11/22,13:48:09,18,07,1, 11.9,1,1, -0.147, 10599.060, 211.164, 52649.623 20/11/22,13:48:09,19,07,1, 11.9,1,1, -0.147, 10599.006, 211.103, 52649.601 20/11/22,13:48:10,00,07,1, 11.8,1,1, -0.150, 10598.999, 211.103, 52649.601 20/11/22,13:48:10,01,07,1, 11.8,1,1, -0.150, 10599.045, 211.140, 52649.573 20/11/22,13:48:10,02,07,1, 11.8,1,1, -0.150, 10599.021, 211.146, 52649.597 20/11/22,13:48:10,03,07,1, 11.8,1,1, -0.150, 10599.093, 211.155, 52649.590 20/11/22,13:48:10,04,07,1, 11.8,1,1, -0.150, 10599.072, 211.178, 52649.586 20/11/22,13:48:10,05,07,1, 11.8,1,1, -0.150, 10599.072, 211.173, 52649.654 20/11/22,13:48:10,06,07,1, 11.8,1,1, -0.150, 10599.111, 211.149, 52649.604 20/11/22,13:48:10,07,07,1, 11.8,1,1, -0.150, 10599.100, 211.198, 52649.596 20/11/22,13:48:10,08,07,1, 11.8,1,1, -0.150, 10599.109, 211.161, 52649.586 20/11/22,13:48:10,09,07,1, 11.8,1,1, -0.150, 10599.123, 211.187, 52649.640 20/11/22,13:48:10,10,07,1, 11.8,1,1, -0.150, 10599.146, 211.172, 52649.623 20/11/22,13:48:10,11,07,1, 11.8,1,1, -0.150, 10599.140, 211.160, 52649.550 20/11/22,13:48:10,12,07,1, 11.8,1,1, -0.150, 10599.127, 211.165, 52649.586 20/11/22,13:48:10,13,07,1, 11.8,1,1, -0.150, 10599.152, 211.138, 52649.587 20/11/22,13:48:10,14,07,1, 11.8,1,1, -0.150, 10599.162, 211.133, 52649.612 20/11/22,13:48:10,15,07,1, 11.8,1,1, -0.150, 10599.148, 211.108, 52649.594 20/11/22,13:48:10,16,07,1, 11.8,1,1, -0.150, 10599.184, 211.167, 52649.617 20/11/22,13:48:10,17,07,1, 11.8,1,1, -0.150, 10599.159, 211.110, 52649.522 20/11/22,13:48:10,18,07,1, 11.8,1,1, -0.150, 10599.218, 211.111, 52649.520 20/11/22,13:48:10,19,07,1, 11.8,1,1, -0.150, 10599.192, 211.137, 52649.531 20/11/22,13:48:11,00,08,1, 11.8,1,1, -0.147, 10599.191, 211.137, 52649.531 20/11/22,13:48:11,01,08,1, 11.8,1,1, -0.147, 10599.235, 211.162, 52649.645 20/11/22,13:48:11,02,08,1, 11.8,1,1, -0.147, 10599.229, 211.161, 52649.524 20/11/22,13:48:11,03,08,1, 11.8,1,1, -0.147, 10599.253, 211.195, 52649.620 20/11/22,13:48:11,04,08,1, 11.8,1,1, -0.147, 10599.235, 211.163, 52649.582 20/11/22,13:48:11,05,08,1, 11.8,1,1, -0.147, 10599.260, 211.199, 52649.616 20/11/22,13:48:11,06,08,1, 11.8,1,1, -0.147, 10599.277, 211.163, 52649.558 20/11/22,13:48:11,07,08,1, 11.8,1,1, -0.147, 10599.255, 211.186, 52649.638 20/11/22,13:48:11,08,08,1, 11.8,1,1, -0.147, 10599.297, 211.183, 52649.664 20/11/22,13:48:11,09,08,1, 11.8,1,1, -0.147, 10599.271, 211.123, 52649.502 20/11/22,13:48:11,10,08,1, 11.8,1,1, -0.147, 10599.312, 211.162, 52649.581 20/11/22,13:48:11,11,08,1, 11.8,1,1, -0.147, 10599.306, 211.142, 52649.609 20/11/22,13:48:11,12,08,1, 11.8,1,1, -0.147, 10599.307, 211.125, 52649.570 20/11/22,13:48:11,13,08,1, 11.8,1,1, -0.147, 10599.310, 211.107, 52649.617 20/11/22,13:48:11,14,08,1, 11.8,1,1, -0.147, 10599.357, 211.120, 52649.579 20/11/22,13:48:11,15,08,1, 11.8,1,1, -0.147, 10599.308, 211.094, 52649.553 20/11/22,13:48:11,16,08,1, 11.8,1,1, -0.147, 10599.352, 211.099, 52649.597 20/11/22,13:48:11,17,08,1, 11.8,1,1, -0.147, 10599.367, 211.151, 52649.641 20/11/22,13:48:11,18,08,1, 11.8,1,1, -0.147, 10599.351, 211.097, 52649.548 20/11/22,13:48:11,19,08,1, 11.8,1,1, -0.147, 10599.353, 211.153, 52649.640 20/11/22,13:48:12,00,08,1, 11.8,1,1, -0.149, 10599.350, 211.153, 52649.640 20/11/22,13:48:12,01,08,1, 11.8,1,1, -0.149, 10599.380, 211.132, 52649.616 20/11/22,13:48:12,02,08,1, 11.8,1,1, -0.149, 10599.390, 211.153, 52649.572 20/11/22,13:48:12,03,08,1, 11.8,1,1, -0.149, 10599.396, 211.133, 52649.592 20/11/22,13:48:12,04,08,1, 11.8,1,1, -0.149, 10599.410, 211.171, 52649.629 20/11/22,13:48:12,05,08,1, 11.8,1,1, -0.149, 10599.456, 211.171, 52649.642 20/11/22,13:48:12,06,08,1, 11.8,1,1, -0.149, 10599.447, 211.189, 52649.530 20/11/22,13:48:12,07,08,1, 11.8,1,1, -0.149, 10599.423, 211.143, 52649.570 20/11/22,13:48:12,08,08,1, 11.8,1,1, -0.149, 10599.447, 211.148, 52649.585 20/11/22,13:48:12,09,08,1, 11.8,1,1, -0.149, 10599.463, 211.124, 52649.584 20/11/22,13:48:12,10,08,1, 11.8,1,1, -0.149, 10599.450, 211.123, 52649.517 20/11/22,13:48:12,11,08,1, 11.8,1,1, -0.149, 10599.457, 211.114, 52649.575 20/11/22,13:48:12,12,08,1, 11.8,1,1, -0.149, 10599.499, 211.144, 52649.577 20/11/22,13:48:12,13,08,1, 11.8,1,1, -0.149, 10599.473, 211.130, 52649.542 20/11/22,13:48:12,14,08,1, 11.8,1,1, -0.149, 10599.505, 211.124, 52649.520 20/11/22,13:48:12,15,08,1, 11.8,1,1, -0.149, 10599.516, 211.141, 52649.549 20/11/22,13:48:12,16,08,1, 11.8,1,1, -0.149, 10599.487, 211.102, 52649.620 20/11/22,13:48:12,17,08,1, 11.8,1,1, -0.149, 10599.512, 211.148, 52649.587 20/11/22,13:48:12,18,08,1, 11.8,1,1, -0.149, 10599.533, 211.130, 52649.496 20/11/22,13:48:12,19,08,1, 11.8,1,1, -0.149, 10599.541, 211.151, 52649.565 20/11/22,13:48:13,00,08,1, 11.9,1,1, -0.146, 10599.533, 211.151, 52649.565 20/11/22,13:48:13,01,08,1, 11.9,1,1, -0.146, 10599.569, 211.157, 52649.522 20/11/22,13:48:13,02,08,1, 11.9,1,1, -0.146, 10599.566, 211.183, 52649.578 20/11/22,13:48:13,03,08,1, 11.9,1,1, -0.146, 10599.594, 211.154, 52649.647 20/11/22,13:48:13,04,08,1, 11.9,1,1, -0.146, 10599.616, 211.191, 52649.598 20/11/22,13:48:13,05,08,1, 11.9,1,1, -0.146, 10599.589, 211.160, 52649.614 20/11/22,13:48:13,06,08,1, 11.9,1,1, -0.146, 10599.579, 211.129, 52649.512 20/11/22,13:48:13,07,08,1, 11.9,1,1, -0.146, 10599.604, 211.148, 52649.611 20/11/22,13:48:13,08,08,1, 11.9,1,1, -0.146, 10599.609, 211.133, 52649.580 20/11/22,13:48:13,09,08,1, 11.9,1,1, -0.146, 10599.618, 211.122, 52649.565 20/11/22,13:48:13,10,08,1, 11.9,1,1, -0.146, 10599.611, 211.118, 52649.508 20/11/22,13:48:13,11,08,1, 11.9,1,1, -0.146, 10599.628, 211.116, 52649.511 20/11/22,13:48:13,12,08,1, 11.9,1,1, -0.146, 10599.620, 211.089, 52649.551 20/11/22,13:48:13,13,08,1, 11.9,1,1, -0.146, 10599.664, 211.135, 52649.537 20/11/22,13:48:13,14,08,1, 11.9,1,1, -0.146, 10599.632, 211.085, 52649.467 20/11/22,13:48:13,15,08,1, 11.9,1,1, -0.146, 10599.655, 211.118, 52649.557 20/11/22,13:48:13,16,08,1, 11.9,1,1, -0.146, 10599.682, 211.156, 52649.586 20/11/22,13:48:13,17,08,1, 11.9,1,1, -0.146, 10599.674, 211.141, 52649.631 20/11/22,13:48:13,18,08,1, 11.9,1,1, -0.146, 10599.699, 211.147, 52649.529 20/11/22,13:48:13,19,08,1, 11.9,1,1, -0.146, 10599.700, 211.149, 52649.547 20/11/22,13:48:14,00,08,1, 11.9,1,1, -0.146, 10599.692, 211.149, 52649.547 20/11/22,13:48:14,01,08,1, 11.9,1,1, -0.146, 10599.713, 211.165, 52649.665 20/11/22,13:48:14,02,08,1, 11.9,1,1, -0.146, 10599.761, 211.178, 52649.647 20/11/22,13:48:14,03,08,1, 11.9,1,1, -0.146, 10599.740, 211.136, 52649.545 20/11/22,13:48:14,04,08,1, 11.9,1,1, -0.146, 10599.734, 211.130, 52649.597 20/11/22,13:48:14,05,08,1, 11.9,1,1, -0.146, 10599.725, 211.123, 52649.599 20/11/22,13:48:14,06,08,1, 11.9,1,1, -0.146, 10599.738, 211.098, 52649.562 20/11/22,13:48:14,07,08,1, 11.9,1,1, -0.146, 10599.737, 211.085, 52649.558 20/11/22,13:48:14,08,08,1, 11.9,1,1, -0.146, 10599.736, 211.079, 52649.552 20/11/22,13:48:14,09,08,1, 11.9,1,1, -0.146, 10599.756, 211.120, 52649.563 20/11/22,13:48:14,10,08,1, 11.9,1,1, -0.146, 10599.758, 211.057, 52649.455 20/11/22,13:48:14,11,08,1, 11.9,1,1, -0.146, 10599.770, 211.118, 52649.599 20/11/22,13:48:14,12,08,1, 11.9,1,1, -0.146, 10599.792, 211.109, 52649.525 20/11/22,13:48:14,13,08,1, 11.9,1,1, -0.146, 10599.797, 211.120, 52649.521 20/11/22,13:48:14,14,08,1, 11.9,1,1, -0.146, 10599.820, 211.139, 52649.561 20/11/22,13:48:14,15,08,1, 11.9,1,1, -0.146, 10599.823, 211.125, 52649.590 20/11/22,13:48:14,16,08,1, 11.9,1,1, -0.146, 10599.832, 211.113, 52649.599 20/11/22,13:48:14,17,08,1, 11.9,1,1, -0.146, 10599.825, 211.139, 52649.646 20/11/22,13:48:14,18,08,1, 11.9,1,1, -0.146, 10599.843, 211.180, 52649.575 20/11/22,13:48:14,19,08,1, 11.9,1,1, -0.146, 10599.852, 211.111, 52649.553 20/11/22,13:48:15,00,08,1, 11.8,1,1, -0.147, 10599.850, 211.111, 52649.553 20/11/22,13:48:15,01,08,1, 11.8,1,1, -0.147, 10599.862, 211.126, 52649.592 20/11/22,13:48:15,02,08,1, 11.8,1,1, -0.147, 10599.855, 211.100, 52649.522 20/11/22,13:48:15,03,08,1, 11.8,1,1, -0.147, 10599.867, 211.087, 52649.618 20/11/22,13:48:15,04,08,1, 11.8,1,1, -0.147, 10599.893, 211.083, 52649.512 20/11/22,13:48:15,05,08,1, 11.8,1,1, -0.147, 10599.869, 211.068, 52649.584 20/11/22,13:48:15,06,08,1, 11.8,1,1, -0.147, 10599.865, 211.048, 52649.501 20/11/22,13:48:15,07,08,1, 11.8,1,1, -0.147, 10599.896, 211.092, 52649.549 20/11/22,13:48:15,08,08,1, 11.8,1,1, -0.147, 10599.889, 211.051, 52649.523 20/11/22,13:48:15,09,08,1, 11.8,1,1, -0.147, 10599.901, 211.098, 52649.502 20/11/22,13:48:15,10,08,1, 11.8,1,1, -0.147, 10599.900, 211.100, 52649.564 20/11/22,13:48:15,11,08,1, 11.8,1,1, -0.147, 10599.923, 211.095, 52649.555 20/11/22,13:48:15,12,08,1, 11.8,1,1, -0.147, 10599.917, 211.112, 52649.551 20/11/22,13:48:15,13,08,1, 11.8,1,1, -0.147, 10599.944, 211.125, 52649.580 20/11/22,13:48:15,14,08,1, 11.8,1,1, -0.147, 10599.948, 211.116, 52649.525 20/11/22,13:48:15,15,08,1, 11.8,1,1, -0.147, 10599.964, 211.127, 52649.546 20/11/22,13:48:15,16,08,1, 11.8,1,1, -0.147, 10599.976, 211.153, 52649.575 20/11/22,13:48:15,17,08,1, 11.8,1,1, -0.147, 10599.972, 211.120, 52649.578 20/11/22,13:48:15,18,08,1, 11.8,1,1, -0.147, 10599.954, 211.160, 52649.619 20/11/22,13:48:15,19,08,1, 11.8,1,1, -0.147, 10599.960, 211.137, 52649.619 20/11/22,13:48:16,00,08,1, 11.8,1,1, -0.151, 10599.959, 211.137, 52649.619 20/11/22,13:48:16,01,08,1, 11.8,1,1, -0.151, 10599.982, 211.095, 52649.496 20/11/22,13:48:16,02,08,1, 11.8,1,1, -0.151, 10599.960, 211.096, 52649.565 20/11/22,13:48:16,03,08,1, 11.8,1,1, -0.151, 10599.958, 211.105, 52649.519 20/11/22,13:48:16,04,08,1, 11.8,1,1, -0.151, 10599.946, 211.094, 52649.573 20/11/22,13:48:16,05,08,1, 11.8,1,1, -0.151, 10599.982, 211.102, 52649.598 20/11/22,13:48:16,06,08,1, 11.8,1,1, -0.151, 10599.966, 211.091, 52649.563 20/11/22,13:48:16,07,08,1, 11.8,1,1, -0.151, 10600.018, 211.111, 52649.520 20/11/22,13:48:16,08,08,1, 11.8,1,1, -0.151, 10600.023, 211.104, 52649.588 20/11/22,13:48:16,09,08,1, 11.8,1,1, -0.151, 10600.008, 211.123, 52649.482 20/11/22,13:48:16,10,08,1, 11.8,1,1, -0.151, 10600.016, 211.132, 52649.538 20/11/22,13:48:16,11,08,1, 11.8,1,1, -0.151, 10600.036, 211.149, 52649.619 20/11/22,13:48:16,12,08,1, 11.8,1,1, -0.151, 10600.059, 211.151, 52649.603 20/11/22,13:48:16,13,08,1, 11.8,1,1, -0.151, 10600.024, 211.125, 52649.585 20/11/22,13:48:16,14,08,1, 11.8,1,1, -0.151, 10600.059, 211.148, 52649.512 20/11/22,13:48:16,15,08,1, 11.8,1,1, -0.151, 10600.019, 211.122, 52649.533 20/11/22,13:48:16,16,08,1, 11.8,1,1, -0.151, 10600.035, 211.134, 52649.582 20/11/22,13:48:16,17,08,1, 11.8,1,1, -0.151, 10600.091, 211.113, 52649.491 20/11/22,13:48:16,18,08,1, 11.8,1,1, -0.151, 10600.036, 211.083, 52649.516 20/11/22,13:48:16,19,08,1, 11.8,1,1, -0.151, 10600.045, 211.088, 52649.570 20/11/22,13:48:17,00,08,1, 11.9,1,1, -0.148, 10600.042, 211.088, 52649.570 20/11/22,13:48:17,01,08,1, 11.9,1,1, -0.148, 10600.053, 211.104, 52649.509 20/11/22,13:48:17,02,08,1, 11.9,1,1, -0.148, 10600.058, 211.077, 52649.549 20/11/22,13:48:17,03,08,1, 11.9,1,1, -0.148, 10600.071, 211.116, 52649.496 20/11/22,13:48:17,04,08,1, 11.9,1,1, -0.148, 10600.094, 211.071, 52649.484 20/11/22,13:48:17,05,08,1, 11.9,1,1, -0.148, 10600.108, 211.110, 52649.563 20/11/22,13:48:17,06,08,1, 11.9,1,1, -0.148, 10600.103, 211.128, 52649.581 20/11/22,13:48:17,07,08,1, 11.9,1,1, -0.148, 10600.117, 211.133, 52649.519 20/11/22,13:48:17,08,08,1, 11.9,1,1, -0.148, 10600.125, 211.144, 52649.513 20/11/22,13:48:17,09,08,1, 11.9,1,1, -0.148, 10600.113, 211.134, 52649.525 20/11/22,13:48:17,10,08,1, 11.9,1,1, -0.148, 10600.124, 211.180, 52649.628 20/11/22,13:48:17,11,08,1, 11.9,1,1, -0.148, 10600.126, 211.163, 52649.539 20/11/22,13:48:17,12,08,1, 11.9,1,1, -0.148, 10600.130, 211.175, 52649.523 20/11/22,13:48:17,13,08,1, 11.9,1,1, -0.148, 10600.115, 211.142, 52649.630 20/11/22,13:48:17,14,08,1, 11.9,1,1, -0.148, 10600.137, 211.138, 52649.524 20/11/22,13:48:17,15,08,1, 11.9,1,1, -0.148, 10600.131, 211.118, 52649.541 20/11/22,13:48:17,16,08,1, 11.9,1,1, -0.148, 10600.119, 211.139, 52649.902 20/11/22,13:48:17,17,08,1, 11.9,1,1, -0.148, 10600.181, 211.091, 52649.567 20/11/22,13:48:17,18,08,1, 11.9,1,1, -0.148, 10600.131, 211.074, 52649.494 20/11/22,13:48:17,19,08,1, 11.9,1,1, -0.148, 10600.168, 211.078, 52649.482 20/11/22,13:48:18,00,08,1, 11.9,1,1, -0.151, 10600.168, 211.078, 52649.482 20/11/22,13:48:18,01,08,1, 11.9,1,1, -0.151, 10600.181, 211.132, 52649.530 20/11/22,13:48:18,02,08,1, 11.9,1,1, -0.151, 10600.147, 211.116, 52649.598 20/11/22,13:48:18,03,08,1, 11.9,1,1, -0.151, 10600.161, 211.114, 52649.486 20/11/22,13:48:18,04,08,1, 11.9,1,1, -0.151, 10600.157, 211.123, 52649.597 20/11/22,13:48:18,05,08,1, 11.9,1,1, -0.151, 10600.157, 211.153, 52649.540 20/11/22,13:48:18,06,08,1, 11.9,1,1, -0.151, 10600.179, 211.158, 52649.588 20/11/22,13:48:18,07,08,1, 11.9,1,1, -0.151, 10600.156, 211.181, 52649.610 20/11/22,13:48:18,08,08,1, 11.9,1,1, -0.151, 10600.182, 211.179, 52649.598 20/11/22,13:48:18,09,08,1, 11.9,1,1, -0.151, 10600.198, 211.151, 52649.616 20/11/22,13:48:18,10,08,1, 11.9,1,1, -0.151, 10600.201, 211.175, 52649.551 20/11/22,13:48:18,11,08,1, 11.9,1,1, -0.151, 10600.186, 211.149, 52649.561 20/11/22,13:48:18,12,08,1, 11.9,1,1, -0.151, 10600.215, 211.148, 52649.536 20/11/22,13:48:18,13,08,1, 11.9,1,1, -0.151, 10600.171, 211.128, 52649.346 20/11/22,13:48:18,14,08,1, 11.9,1,1, -0.151, 10600.183, 211.147, 52649.607 20/11/22,13:48:18,15,08,1, 11.9,1,1, -0.151, 10600.168, 211.130, 52649.645 20/11/22,13:48:18,16,08,1, 11.9,1,1, -0.151, 10600.183, 211.102, 52649.574 20/11/22,13:48:18,17,08,1, 11.9,1,1, -0.151, 10600.219, 211.135, 52649.624 20/11/22,13:48:18,18,08,1, 11.9,1,1, -0.151, 10600.207, 211.101, 52649.520 20/11/22,13:48:18,19,08,1, 11.9,1,1, -0.151, 10600.205, 211.120, 52649.599 20/11/22,13:48:19,00,08,1, 11.9,1,1, -0.148, 10600.201, 211.120, 52649.599 20/11/22,13:48:19,01,08,1, 11.9,1,1, -0.148, 10600.248, 211.169, 52649.616 20/11/22,13:48:19,02,08,1, 11.9,1,1, -0.148, 10600.204, 211.185, 52649.629 20/11/22,13:48:19,03,08,1, 11.9,1,1, -0.148, 10600.244, 211.177, 52649.617 20/11/22,13:48:19,04,08,1, 11.9,1,1, -0.148, 10600.254, 211.170, 52649.601 20/11/22,13:48:19,05,08,1, 11.9,1,1, -0.148, 10600.227, 211.166, 52649.582 20/11/22,13:48:19,06,08,1, 11.9,1,1, -0.148, 10600.249, 211.200, 52649.671 20/11/22,13:48:19,07,08,1, 11.9,1,1, -0.148, 10600.260, 211.146, 52649.547 20/11/22,13:48:19,08,08,1, 11.9,1,1, -0.148, 10600.271, 211.174, 52649.579 20/11/22,13:48:19,09,08,1, 11.9,1,1, -0.148, 10600.255, 211.141, 52649.554 20/11/22,13:48:19,10,08,1, 11.9,1,1, -0.148, 10600.260, 211.150, 52649.596 20/11/22,13:48:19,11,08,1, 11.9,1,1, -0.148, 10600.263, 211.150, 52649.538 20/11/22,13:48:19,12,08,1, 11.9,1,1, -0.148, 10600.237, 211.122, 52649.547 20/11/22,13:48:19,13,08,1, 11.9,1,1, -0.148, 10600.264, 211.124, 52649.511 20/11/22,13:48:19,14,08,1, 11.9,1,1, -0.148, 10600.246, 211.123, 52649.550 20/11/22,13:48:19,15,08,1, 11.9,1,1, -0.148, 10600.286, 211.157, 52649.516 20/11/22,13:48:19,16,08,1, 11.9,1,1, -0.148, 10600.263, 211.131, 52649.566 20/11/22,13:48:19,17,08,1, 11.9,1,1, -0.148, 10600.283, 211.150, 52649.599 20/11/22,13:48:19,18,08,1, 11.9,1,1, -0.148, 10600.267, 211.135, 52649.543 20/11/22,13:48:19,19,08,1, 11.9,1,1, -0.148, 10600.286, 211.170, 52649.524 20/11/22,13:48:20,00,08,1, 11.9,1,1, -0.147, 10600.284, 211.170, 52649.524 20/11/22,13:48:20,01,08,1, 11.9,1,1, -0.147, 10600.301, 211.199, 52649.606 20/11/22,13:48:20,02,08,1, 11.9,1,1, -0.147, 10600.297, 211.218, 52649.573 20/11/22,13:48:20,03,08,1, 11.9,1,1, -0.147, 10600.294, 211.194, 52649.601 20/11/22,13:48:20,04,08,1, 11.9,1,1, -0.147, 10600.313, 211.201, 52649.646 20/11/22,13:48:20,05,08,1, 11.9,1,1, -0.147, 10600.298, 211.195, 52649.523 20/11/22,13:48:20,06,08,1, 11.9,1,1, -0.147, 10600.320, 211.172, 52649.452 20/11/22,13:48:20,07,08,1, 11.9,1,1, -0.147, 10600.288, 211.179, 52649.566 20/11/22,13:48:20,08,08,1, 11.9,1,1, -0.147, 10600.279, 211.154, 52649.552 20/11/22,13:48:20,09,08,1, 11.9,1,1, -0.147, 10600.309, 211.154, 52649.587 20/11/22,13:48:20,10,08,1, 11.9,1,1, -0.147, 10600.285, 211.139, 52649.519 20/11/22,13:48:20,11,08,1, 11.9,1,1, -0.147, 10600.318, 211.148, 52649.515 20/11/22,13:48:20,12,08,1, 11.9,1,1, -0.147, 10600.305, 211.136, 52649.475 20/11/22,13:48:20,13,08,1, 11.9,1,1, -0.147, 10600.304, 211.157, 52649.518 20/11/22,13:48:20,14,08,1, 11.9,1,1, -0.147, 10600.312, 211.132, 52649.554 20/11/22,13:48:20,15,08,1, 11.9,1,1, -0.147, 10600.325, 211.175, 52649.540 20/11/22,13:48:20,16,08,1, 11.9,1,1, -0.147, 10600.316, 211.182, 52649.521 20/11/22,13:48:20,17,08,1, 11.9,1,1, -0.147, 10600.331, 211.174, 52649.542 20/11/22,13:48:20,18,08,1, 11.9,1,1, -0.147, 10600.335, 211.191, 52649.632 20/11/22,13:48:20,19,08,1, 11.9,1,1, -0.147, 10600.340, 211.207, 52649.633 20/11/22,13:48:21,00,08,1, 11.9,1,1, -0.146, 10600.334, 211.207, 52649.633 20/11/22,13:48:21,01,08,1, 11.9,1,1, -0.146, 10600.347, 211.180, 52649.598 20/11/22,13:48:21,02,08,1, 11.9,1,1, -0.146, 10600.358, 211.201, 52649.607 20/11/22,13:48:21,03,08,1, 11.9,1,1, -0.146, 10600.342, 211.214, 52649.498 20/11/22,13:48:21,04,08,1, 11.9,1,1, -0.146, 10600.344, 211.158, 52649.534 20/11/22,13:48:21,05,08,1, 11.9,1,1, -0.146, 10600.349, 211.167, 52649.564 20/11/22,13:48:21,06,08,1, 11.9,1,1, -0.146, 10600.353, 211.139, 52649.604 20/11/22,13:48:21,07,08,1, 11.9,1,1, -0.146, 10600.302, 211.157, 52649.624 20/11/22,13:48:21,08,08,1, 11.9,1,1, -0.146, 10600.360, 211.132, 52649.554 20/11/22,13:48:21,09,08,1, 11.9,1,1, -0.146, 10600.343, 211.148, 52649.573 20/11/22,13:48:21,10,08,1, 11.9,1,1, -0.146, 10600.326, 211.125, 52649.504 20/11/22,13:48:21,11,08,1, 11.9,1,1, -0.146, 10600.329, 211.165, 52649.538 20/11/22,13:48:21,12,08,1, 11.9,1,1, -0.146, 10600.328, 211.140, 52649.577 20/11/22,13:48:21,13,08,1, 11.9,1,1, -0.146, 10600.347, 211.159, 52649.579 20/11/22,13:48:21,14,08,1, 11.9,1,1, -0.146, 10600.350, 211.193, 52649.544 20/11/22,13:48:21,15,08,1, 11.9,1,1, -0.146, 10600.368, 211.192, 52649.584 20/11/22,13:48:21,16,08,1, 11.9,1,1, -0.146, 10600.365, 211.197, 52649.528 20/11/22,13:48:21,17,08,1, 11.9,1,1, -0.146, 10600.363, 211.203, 52649.507 20/11/22,13:48:21,18,08,1, 11.9,1,1, -0.146, 10600.347, 211.220, 52649.584 20/11/22,13:48:21,19,08,1, 11.9,1,1, -0.146, 10600.361, 211.224, 52649.592 20/11/22,13:48:22,00,08,1, 11.9,1,1, -0.145, 10600.359, 211.224, 52649.592 20/11/22,13:48:22,01,08,1, 11.9,1,1, -0.145, 10600.313, 211.231, 52649.491 20/11/22,13:48:22,02,08,1, 11.9,1,1, -0.145, 10600.407, 211.192, 52649.575 20/11/22,13:48:22,03,08,1, 11.9,1,1, -0.145, 10600.409, 211.175, 52649.436 20/11/22,13:48:22,04,08,1, 11.9,1,1, -0.145, 10600.379, 211.175, 52649.499 20/11/22,13:48:22,05,08,1, 11.9,1,1, -0.145, 10600.388, 211.173, 52649.482 20/11/22,13:48:22,06,08,1, 11.9,1,1, -0.145, 10600.368, 211.155, 52649.546 20/11/22,13:48:22,07,08,1, 11.9,1,1, -0.145, 10600.360, 211.169, 52649.520 20/11/22,13:48:22,08,08,1, 11.9,1,1, -0.145, 10600.335, 211.168, 52649.554 20/11/22,13:48:22,09,08,1, 11.9,1,1, -0.145, 10600.370, 211.179, 52649.573 20/11/22,13:48:22,10,08,1, 11.9,1,1, -0.145, 10600.386, 211.203, 52649.526 20/11/22,13:48:22,11,08,1, 11.9,1,1, -0.145, 10600.382, 211.182, 52649.529 20/11/22,13:48:22,12,08,1, 11.9,1,1, -0.145, 10600.387, 211.221, 52649.578 20/11/22,13:48:22,13,08,1, 11.9,1,1, -0.145, 10600.400, 211.197, 52649.549 20/11/22,13:48:22,14,08,1, 11.9,1,1, -0.145, 10600.404, 211.230, 52649.552 20/11/22,13:48:22,15,08,1, 11.9,1,1, -0.145, 10600.393, 211.216, 52649.593 20/11/22,13:48:22,16,08,1, 11.9,1,1, -0.145, 10600.417, 211.247, 52649.619 20/11/22,13:48:22,17,08,1, 11.9,1,1, -0.145, 10600.409, 211.195, 52649.626 20/11/22,13:48:22,18,08,1, 11.9,1,1, -0.145, 10600.399, 211.215, 52649.596 20/11/22,13:48:22,19,08,1, 11.9,1,1, -0.145, 10600.385, 211.220, 52649.628 20/11/22,13:48:23,00,08,1, 11.9,1,1, -0.143, 10600.384, 211.220, 52649.628 20/11/22,13:48:23,01,08,1, 11.9,1,1, -0.143, 10600.392, 211.201, 52649.591 20/11/22,13:48:23,02,08,1, 11.9,1,1, -0.143, 10600.416, 211.213, 52649.576 20/11/22,13:48:23,03,08,1, 11.9,1,1, -0.143, 10600.441, 211.187, 52649.524 20/11/22,13:48:23,04,08,1, 11.9,1,1, -0.143, 10600.411, 211.170, 52649.580 20/11/22,13:48:23,05,08,1, 11.9,1,1, -0.143, 10600.384, 211.204, 52649.612 20/11/22,13:48:23,06,08,1, 11.9,1,1, -0.143, 10600.421, 211.177, 52649.594 20/11/22,13:48:23,07,08,1, 11.9,1,1, -0.143, 10600.412, 211.180, 52649.539 20/11/22,13:48:23,08,08,1, 11.9,1,1, -0.143, 10600.421, 211.209, 52649.523 20/11/22,13:48:23,09,08,1, 11.9,1,1, -0.143, 10600.387, 211.199, 52649.723 20/11/22,13:48:23,10,08,1, 11.9,1,1, -0.143, 10600.389, 211.218, 52649.649 20/11/22,13:48:23,11,08,1, 11.9,1,1, -0.143, 10600.400, 211.222, 52649.660 20/11/22,13:48:23,12,08,1, 11.9,1,1, -0.143, 10600.435, 211.259, 52649.679 20/11/22,13:48:23,13,08,1, 11.9,1,1, -0.143, 10600.437, 211.248, 52649.602 20/11/22,13:48:23,14,08,1, 11.9,1,1, -0.143, 10600.436, 211.256, 52649.547 20/11/22,13:48:23,15,08,1, 11.9,1,1, -0.143, 10600.419, 211.239, 52649.702 20/11/22,13:48:23,16,08,1, 11.9,1,1, -0.143, 10600.451, 211.222, 52649.539 20/11/22,13:48:23,17,08,1, 11.9,1,1, -0.143, 10600.426, 211.231, 52649.647 20/11/22,13:48:23,18,08,1, 11.9,1,1, -0.143, 10600.448, 211.223, 52649.553 20/11/22,13:48:23,19,08,1, 11.9,1,1, -0.143, 10600.416, 211.224, 52649.664 20/11/22,13:48:24,00,08,1, 11.8,1,1, -0.148, 10600.410, 211.224, 52649.664 20/11/22,13:48:24,01,08,1, 11.8,1,1, -0.148, 10600.411, 211.216, 52649.444 20/11/22,13:48:24,02,08,1, 11.8,1,1, -0.148, 10600.381, 211.182, 52649.589 20/11/22,13:48:24,03,08,1, 11.8,1,1, -0.148, 10600.444, 211.210, 52649.652 20/11/22,13:48:24,04,08,1, 11.8,1,1, -0.148, 10600.424, 211.207, 52649.610 20/11/22,13:48:24,05,08,1, 11.8,1,1, -0.148, 10600.415, 211.206, 52649.602 20/11/22,13:48:24,06,08,1, 11.8,1,1, -0.148, 10600.449, 211.250, 52649.509 20/11/22,13:48:24,07,08,1, 11.8,1,1, -0.148, 10600.416, 211.231, 52649.551 20/11/22,13:48:24,08,08,1, 11.8,1,1, -0.148, 10600.453, 211.242, 52649.567 20/11/22,13:48:24,09,08,1, 11.8,1,1, -0.148, 10600.438, 211.248, 52649.564 20/11/22,13:48:24,10,08,1, 11.8,1,1, -0.148, 10600.451, 211.292, 52649.570 20/11/22,13:48:24,11,08,1, 11.8,1,1, -0.148, 10600.445, 211.245, 52649.560 20/11/22,13:48:24,12,08,1, 11.8,1,1, -0.148, 10600.463, 211.294, 52649.591 20/11/22,13:48:24,13,08,1, 11.8,1,1, -0.148, 10600.460, 211.253, 52649.616 20/11/22,13:48:24,14,08,1, 11.8,1,1, -0.148, 10600.468, 211.265, 52649.572 20/11/22,13:48:24,15,08,1, 11.8,1,1, -0.148, 10600.456, 211.252, 52649.579 20/11/22,13:48:24,16,08,1, 11.8,1,1, -0.148, 10600.430, 211.212, 52649.583 20/11/22,13:48:24,17,08,1, 11.8,1,1, -0.148, 10600.445, 211.234, 52649.586 20/11/22,13:48:24,18,08,1, 11.8,1,1, -0.148, 10600.486, 211.220, 52649.556 20/11/22,13:48:24,19,08,1, 11.8,1,1, -0.148, 10600.440, 211.236, 52649.582 20/11/22,13:48:25,00,08,1, 11.9,1,1, -0.147, 10600.435, 211.236, 52649.582 20/11/22,13:48:25,01,08,1, 11.9,1,1, -0.147, 10600.517, 211.233, 52649.553 20/11/22,13:48:25,02,08,1, 11.9,1,1, -0.147, 10600.503, 211.232, 52649.457 20/11/22,13:48:25,03,08,1, 11.9,1,1, -0.147, 10600.489, 211.232, 52649.533 20/11/22,13:48:25,04,08,1, 11.9,1,1, -0.147, 10600.492, 211.259, 52649.547 20/11/22,13:48:25,05,08,1, 11.9,1,1, -0.147, 10600.472, 211.262, 52649.598 20/11/22,13:48:25,06,08,1, 11.9,1,1, -0.147, 10600.489, 211.280, 52649.613 20/11/22,13:48:25,07,08,1, 11.9,1,1, -0.147, 10600.486, 211.287, 52649.616 20/11/22,13:48:25,08,08,1, 11.9,1,1, -0.147, 10600.499, 211.313, 52649.553 20/11/22,13:48:25,09,08,1, 11.9,1,1, -0.147, 10600.497, 211.256, 52649.523 20/11/22,13:48:25,10,08,1, 11.9,1,1, -0.147, 10600.494, 211.299, 52649.504 20/11/22,13:48:25,11,08,1, 11.9,1,1, -0.147, 10600.501, 211.283, 52649.519 20/11/22,13:48:25,12,08,1, 11.9,1,1, -0.147, 10600.506, 211.258, 52649.555 20/11/22,13:48:25,13,08,1, 11.9,1,1, -0.147, 10600.500, 211.238, 52649.539 20/11/22,13:48:25,14,08,1, 11.9,1,1, -0.147, 10600.510, 211.257, 52649.595 20/11/22,13:48:25,15,08,1, 11.9,1,1, -0.147, 10600.507, 211.256, 52649.609 20/11/22,13:48:25,16,08,1, 11.9,1,1, -0.147, 10600.488, 211.226, 52649.564 20/11/22,13:48:25,17,08,1, 11.9,1,1, -0.147, 10600.496, 211.256, 52649.555 20/11/22,13:48:25,18,08,1, 11.9,1,1, -0.147, 10600.514, 211.237, 52649.459 20/11/22,13:48:25,19,08,1, 11.9,1,1, -0.147, 10600.511, 211.244, 52649.504 20/11/22,13:48:26,00,08,1, 11.9,1,1, -0.150, 10600.510, 211.244, 52649.504 20/11/22,13:48:26,01,08,1, 11.9,1,1, -0.150, 10600.529, 211.286, 52649.576 20/11/22,13:48:26,02,08,1, 11.9,1,1, -0.150, 10600.537, 211.256, 52649.586 20/11/22,13:48:26,03,08,1, 11.9,1,1, -0.150, 10600.534, 211.297, 52649.609 20/11/22,13:48:26,04,08,1, 11.9,1,1, -0.150, 10600.549, 211.303, 52649.546 20/11/22,13:48:26,05,08,1, 11.9,1,1, -0.150, 10600.513, 211.291, 52649.559 20/11/22,13:48:26,06,08,1, 11.9,1,1, -0.150, 10600.546, 211.289, 52649.646 20/11/22,13:48:26,07,08,1, 11.9,1,1, -0.150, 10600.509, 211.271, 52649.593 20/11/22,13:48:26,08,08,1, 11.9,1,1, -0.150, 10600.531, 211.255, 52649.554 20/11/22,13:48:26,09,08,1, 11.9,1,1, -0.150, 10600.541, 211.258, 52649.599 20/11/22,13:48:26,10,08,1, 11.9,1,1, -0.150, 10600.542, 211.263, 52649.582 20/11/22,13:48:26,11,08,1, 11.9,1,1, -0.150, 10600.523, 211.244, 52649.505 20/11/22,13:48:26,12,08,1, 11.9,1,1, -0.150, 10600.534, 211.257, 52649.727 20/11/22,13:48:26,13,08,1, 11.9,1,1, -0.150, 10600.498, 211.282, 52649.571 20/11/22,13:48:26,14,08,1, 11.9,1,1, -0.150, 10600.483, 211.262, 52649.486 20/11/22,13:48:26,15,08,1, 11.9,1,1, -0.150, 10600.539, 211.294, 52649.664 20/11/22,13:48:26,16,08,1, 11.9,1,1, -0.150, 10600.559, 211.263, 52649.531 20/11/22,13:48:26,17,08,1, 11.9,1,1, -0.150, 10600.538, 211.265, 52649.556 20/11/22,13:48:26,18,08,1, 11.9,1,1, -0.150, 10600.541, 211.324, 52649.581 20/11/22,13:48:26,19,08,1, 11.9,1,1, -0.150, 10600.548, 211.306, 52649.554 20/11/22,13:48:27,00,08,1, 11.9,1,1, -0.145, 10600.543, 211.306, 52649.554 20/11/22,13:48:27,01,08,1, 11.9,1,1, -0.145, 10600.556, 211.298, 52649.305 20/11/22,13:48:27,02,08,1, 11.9,1,1, -0.145, 10600.526, 211.316, 52649.753 20/11/22,13:48:27,03,08,1, 11.9,1,1, -0.145, 10600.589, 211.296, 52649.586 20/11/22,13:48:27,04,08,1, 11.9,1,1, -0.145, 10600.561, 211.300, 52649.584 20/11/22,13:48:27,05,08,1, 11.9,1,1, -0.145, 10600.547, 211.296, 52649.651 20/11/22,13:48:27,06,08,1, 11.9,1,1, -0.145, 10600.587, 211.307, 52649.606 20/11/22,13:48:27,07,08,1, 11.9,1,1, -0.145, 10600.567, 211.253, 52649.546 20/11/22,13:48:27,08,08,1, 11.9,1,1, -0.145, 10600.547, 211.255, 52649.544 20/11/22,13:48:27,09,08,1, 11.9,1,1, -0.145, 10600.572, 211.237, 52649.538 20/11/22,13:48:27,10,08,1, 11.9,1,1, -0.145, 10600.578, 211.252, 52649.594 20/11/22,13:48:27,11,08,1, 11.9,1,1, -0.145, 10600.574, 211.275, 52649.531 20/11/22,13:48:27,12,08,1, 11.9,1,1, -0.145, 10600.589, 211.276, 52649.522 20/11/22,13:48:27,13,08,1, 11.9,1,1, -0.145, 10600.584, 211.285, 52649.558 20/11/22,13:48:27,14,08,1, 11.9,1,1, -0.145, 10600.591, 211.312, 52649.560 20/11/22,13:48:27,15,08,1, 11.9,1,1, -0.145, 10600.609, 211.361, 52649.636 20/11/22,13:48:27,16,08,1, 11.9,1,1, -0.145, 10600.629, 211.312, 52649.535 20/11/22,13:48:27,17,08,1, 11.9,1,1, -0.145, 10600.598, 211.346, 52649.601 20/11/22,13:48:27,18,08,1, 11.9,1,1, -0.145, 10600.590, 211.332, 52649.618 20/11/22,13:48:27,19,08,1, 11.9,1,1, -0.145, 10600.596, 211.321, 52649.596 20/11/22,13:48:28,00,08,1, 11.9,1,1, -0.151, 10600.593, 211.321, 52649.596 20/11/22,13:48:28,01,08,1, 11.9,1,1, -0.151, 10600.625, 211.300, 52649.539 20/11/22,13:48:28,02,08,1, 11.9,1,1, -0.151, 10600.604, 211.290, 52649.502 20/11/22,13:48:28,03,08,1, 11.9,1,1, -0.151, 10600.581, 211.284, 52649.556 20/11/22,13:48:28,04,08,1, 11.9,1,1, -0.151, 10600.613, 211.285, 52649.576 20/11/22,13:48:28,05,08,1, 11.9,1,1, -0.151, 10600.592, 211.236, 52649.493 20/11/22,13:48:28,06,08,1, 11.9,1,1, -0.151, 10600.614, 211.280, 52649.602 20/11/22,13:48:28,07,08,1, 11.9,1,1, -0.151, 10600.596, 211.260, 52649.525 20/11/22,13:48:28,08,08,1, 11.9,1,1, -0.151, 10600.616, 211.277, 52649.459 20/11/22,13:48:28,09,08,1, 11.9,1,1, -0.151, 10600.623, 211.308, 52649.527 20/11/22,13:48:28,10,08,1, 11.9,1,1, -0.151, 10600.621, 211.294, 52649.515 20/11/22,13:48:28,11,08,1, 11.9,1,1, -0.151, 10600.638, 211.329, 52649.555 20/11/22,13:48:28,12,08,1, 11.9,1,1, -0.151, 10600.626, 211.342, 52649.626 20/11/22,13:48:28,13,08,1, 11.9,1,1, -0.151, 10600.617, 211.350, 52649.631 20/11/22,13:48:28,14,08,1, 11.9,1,1, -0.151, 10600.646, 211.328, 52649.629 20/11/22,13:48:28,15,08,1, 11.9,1,1, -0.151, 10600.657, 211.324, 52649.556 20/11/22,13:48:28,16,08,1, 11.9,1,1, -0.151, 10600.633, 211.353, 52649.543 20/11/22,13:48:28,17,08,1, 11.9,1,1, -0.151, 10600.630, 211.295, 52649.611 20/11/22,13:48:28,18,08,1, 11.9,1,1, -0.151, 10600.642, 211.290, 52649.604 20/11/22,13:48:28,19,08,1, 11.9,1,1, -0.151, 10600.652, 211.305, 52649.522 20/11/22,13:48:29,00,08,1, 11.8,1,1, -0.148, 10600.652, 211.305, 52649.522 20/11/22,13:48:29,01,08,1, 11.8,1,1, -0.148, 10600.642, 211.305, 52649.604 20/11/22,13:48:29,02,08,1, 11.8,1,1, -0.148, 10600.649, 211.317, 52649.575 20/11/22,13:48:29,03,08,1, 11.8,1,1, -0.148, 10600.651, 211.293, 52649.497 20/11/22,13:48:29,04,08,1, 11.8,1,1, -0.148, 10600.643, 211.318, 52649.494 20/11/22,13:48:29,05,08,1, 11.8,1,1, -0.148, 10600.651, 211.322, 52649.546 20/11/22,13:48:29,06,08,1, 11.8,1,1, -0.148, 10600.660, 211.339, 52649.617 20/11/22,13:48:29,07,08,1, 11.8,1,1, -0.148, 10600.656, 211.319, 52649.541 20/11/22,13:48:29,08,08,1, 11.8,1,1, -0.148, 10600.682, 211.346, 52649.539 20/11/22,13:48:29,09,08,1, 11.8,1,1, -0.148, 10600.631, 211.351, 52649.589 20/11/22,13:48:29,10,08,1, 11.8,1,1, -0.148, 10600.673, 211.367, 52649.579 20/11/22,13:48:29,11,08,1, 11.8,1,1, -0.148, 10600.684, 211.374, 52649.641 20/11/22,13:48:29,12,08,1, 11.8,1,1, -0.148, 10600.691, 211.325, 52649.523 20/11/22,13:48:29,13,08,1, 11.8,1,1, -0.148, 10600.682, 211.366, 52649.584 20/11/22,13:48:29,14,08,1, 11.8,1,1, -0.148, 10600.666, 211.346, 52649.525 20/11/22,13:48:29,15,08,1, 11.8,1,1, -0.148, 10600.680, 211.319, 52649.528 20/11/22,13:48:29,16,08,1, 11.8,1,1, -0.148, 10600.638, 211.289, 52649.619 20/11/22,13:48:29,17,08,1, 11.8,1,1, -0.148, 10600.676, 211.277, 52649.503 20/11/22,13:48:29,18,08,1, 11.8,1,1, -0.148, 10600.665, 211.286, 52649.514 20/11/22,13:48:29,19,08,1, 11.8,1,1, -0.148, 10600.653, 211.277, 52649.498 20/11/22,13:48:30,00,08,1, 11.9,1,1, -0.144, 10600.652, 211.277, 52649.498 20/11/22,13:48:30,01,08,1, 11.9,1,1, -0.144, 10600.674, 211.298, 52649.512 20/11/22,13:48:30,02,08,1, 11.9,1,1, -0.144, 10600.649, 211.305, 52649.563 20/11/22,13:48:30,03,08,1, 11.9,1,1, -0.144, 10600.694, 211.314, 52649.522 20/11/22,13:48:30,04,08,1, 11.9,1,1, -0.144, 10600.704, 211.347, 52649.478 20/11/22,13:48:30,05,08,1, 11.9,1,1, -0.144, 10600.688, 211.348, 52649.563 20/11/22,13:48:30,06,08,1, 11.9,1,1, -0.144, 10600.681, 211.340, 52649.583 20/11/22,13:48:30,07,08,1, 11.9,1,1, -0.144, 10600.683, 211.344, 52649.635 20/11/22,13:48:30,08,08,1, 11.9,1,1, -0.144, 10600.682, 211.327, 52649.512 20/11/22,13:48:30,09,08,1, 11.9,1,1, -0.144, 10600.709, 211.327, 52649.587 20/11/22,13:48:30,10,08,1, 11.9,1,1, -0.144, 10600.690, 211.311, 52649.587 20/11/22,13:48:30,11,08,1, 11.9,1,1, -0.144, 10600.739, 211.311, 52649.512 20/11/22,13:48:30,12,08,1, 11.9,1,1, -0.144, 10600.698, 211.304, 52649.530 20/11/22,13:48:30,13,08,1, 11.9,1,1, -0.144, 10600.707, 211.295, 52649.531 20/11/22,13:48:30,14,08,1, 11.9,1,1, -0.144, 10600.706, 211.271, 52649.554 20/11/22,13:48:30,15,08,1, 11.9,1,1, -0.144, 10600.728, 211.296, 52649.529 20/11/22,13:48:30,16,08,1, 11.9,1,1, -0.144, 10600.712, 211.301, 52649.475 20/11/22,13:48:30,17,08,1, 11.9,1,1, -0.144, 10600.705, 211.300, 52649.553 20/11/22,13:48:30,18,08,1, 11.9,1,1, -0.144, 10600.700, 211.310, 52649.559 20/11/22,13:48:30,19,08,1, 11.9,1,1, -0.144, 10600.699, 211.332, 52649.577 20/11/22,13:48:31,00,08,1, 11.8,1,1, -0.147, 10600.693, 211.332, 52649.577 20/11/22,13:48:31,01,08,1, 11.8,1,1, -0.147, 10600.698, 211.336, 52649.577 20/11/22,13:48:31,02,08,1, 11.8,1,1, -0.147, 10600.749, 211.398, 52649.585 20/11/22,13:48:31,03,08,1, 11.8,1,1, -0.147, 10600.743, 211.355, 52649.539 20/11/22,13:48:31,04,08,1, 11.8,1,1, -0.147, 10600.731, 211.367, 52649.536 20/11/22,13:48:31,05,08,1, 11.8,1,1, -0.147, 10600.728, 211.368, 52649.593 20/11/22,13:48:31,06,08,1, 11.8,1,1, -0.147, 10600.725, 211.333, 52649.506 20/11/22,13:48:31,07,08,1, 11.8,1,1, -0.147, 10600.735, 211.351, 52649.535 20/11/22,13:48:31,08,08,1, 11.8,1,1, -0.147, 10600.721, 211.318, 52649.541 20/11/22,13:48:31,09,08,1, 11.8,1,1, -0.147, 10600.734, 211.328, 52649.484 20/11/22,13:48:31,10,08,1, 11.8,1,1, -0.147, 10600.719, 211.325, 52649.527 20/11/22,13:48:31,11,08,1, 11.8,1,1, -0.147, 10600.715, 211.301, 52649.553 20/11/22,13:48:31,12,08,1, 11.8,1,1, -0.147, 10600.734, 211.299, 52649.518 20/11/22,13:48:31,13,08,1, 11.8,1,1, -0.147, 10600.767, 211.312, 52649.556 20/11/22,13:48:31,14,08,1, 11.8,1,1, -0.147, 10600.727, 211.307, 52649.434 20/11/22,13:48:31,15,08,1, 11.8,1,1, -0.147, 10600.758, 211.345, 52649.563 20/11/22,13:48:31,16,08,1, 11.8,1,1, -0.147, 10600.770, 211.359, 52649.758 20/11/22,13:48:31,17,08,1, 11.8,1,1, -0.147, 10600.788, 211.351, 52649.468 20/11/22,13:48:31,18,08,1, 11.8,1,1, -0.147, 10600.767, 211.383, 52649.474 20/11/22,13:48:31,19,08,1, 11.8,1,1, -0.147, 10600.756, 211.362, 52649.452 20/11/22,13:48:32,00,08,1, 11.9,1,1, -0.147, 10600.752, 211.362, 52649.452 20/11/22,13:48:32,01,08,1, 11.9,1,1, -0.147, 10600.783, 211.361, 52649.513 20/11/22,13:48:32,02,08,1, 11.9,1,1, -0.147, 10600.756, 211.360, 52649.566 20/11/22,13:48:32,03,08,1, 11.9,1,1, -0.147, 10600.783, 211.367, 52649.608 20/11/22,13:48:32,04,08,1, 11.9,1,1, -0.147, 10600.799, 211.329, 52649.521 20/11/22,13:48:32,05,08,1, 11.9,1,1, -0.147, 10600.763, 211.309, 52649.560 20/11/22,13:48:32,06,08,1, 11.9,1,1, -0.147, 10600.769, 211.343, 52649.543 20/11/22,13:48:32,07,08,1, 11.9,1,1, -0.147, 10600.764, 211.310, 52649.573 20/11/22,13:48:32,08,08,1, 11.9,1,1, -0.147, 10600.755, 211.324, 52649.464 20/11/22,13:48:32,09,08,1, 11.9,1,1, -0.147, 10600.833, 211.325, 52649.419 20/11/22,13:48:32,10,08,1, 11.9,1,1, -0.147, 10600.789, 211.346, 52649.525 20/11/22,13:48:32,11,08,1, 11.9,1,1, -0.147, 10600.785, 211.327, 52649.531 20/11/22,13:48:32,12,08,1, 11.9,1,1, -0.147, 10600.794, 211.360, 52649.580 20/11/22,13:48:32,13,08,1, 11.9,1,1, -0.147, 10600.812, 211.373, 52649.536 20/11/22,13:48:32,14,08,1, 11.9,1,1, -0.147, 10600.816, 211.404, 52649.549 20/11/22,13:48:32,15,08,1, 11.9,1,1, -0.147, 10600.795, 211.378, 52649.511 20/11/22,13:48:32,16,08,1, 11.9,1,1, -0.147, 10600.798, 211.396, 52649.523 20/11/22,13:48:32,17,08,1, 11.9,1,1, -0.147, 10600.809, 211.326, 52649.266 20/11/22,13:48:32,18,08,1, 11.9,1,1, -0.147, 10600.805, 211.383, 52649.560 20/11/22,13:48:32,19,08,1, 11.9,1,1, -0.147, 10600.822, 211.371, 52649.684 20/11/22,13:48:33,00,08,1, 11.9,1,1, -0.148, 10600.818, 211.371, 52649.684 20/11/22,13:48:33,01,08,1, 11.9,1,1, -0.148, 10600.799, 211.344, 52649.534 20/11/22,13:48:33,02,08,1, 11.9,1,1, -0.148, 10600.821, 211.350, 52649.495 20/11/22,13:48:33,03,08,1, 11.9,1,1, -0.148, 10600.826, 211.352, 52649.458 20/11/22,13:48:33,04,08,1, 11.9,1,1, -0.148, 10600.807, 211.303, 52649.482 20/11/22,13:48:33,05,08,1, 11.9,1,1, -0.148, 10600.809, 211.340, 52649.476 20/11/22,13:48:33,06,08,1, 11.9,1,1, -0.148, 10600.820, 211.339, 52649.544 20/11/22,13:48:33,07,08,1, 11.9,1,1, -0.148, 10600.844, 211.346, 52649.497 20/11/22,13:48:33,08,08,1, 11.9,1,1, -0.148, 10600.836, 211.368, 52649.567 20/11/22,13:48:33,09,08,1, 11.9,1,1, -0.148, 10600.821, 211.385, 52649.492 20/11/22,13:48:33,10,08,1, 11.9,1,1, -0.148, 10600.836, 211.369, 52649.594 20/11/22,13:48:33,11,08,1, 11.9,1,1, -0.148, 10600.841, 211.389, 52649.492 20/11/22,13:48:33,12,08,1, 11.9,1,1, -0.148, 10600.829, 211.398, 52649.605 20/11/22,13:48:33,13,08,1, 11.9,1,1, -0.148, 10600.842, 211.376, 52649.527 20/11/22,13:48:33,14,08,1, 11.9,1,1, -0.148, 10600.850, 211.390, 52649.552 20/11/22,13:48:33,15,08,1, 11.9,1,1, -0.148, 10600.835, 211.338, 52649.489 20/11/22,13:48:33,16,08,1, 11.9,1,1, -0.148, 10600.844, 211.338, 52649.567 20/11/22,13:48:33,17,08,1, 11.9,1,1, -0.148, 10600.853, 211.324, 52649.472 20/11/22,13:48:33,18,08,1, 11.9,1,1, -0.148, 10600.863, 211.361, 52649.525 20/11/22,13:48:33,19,08,1, 11.9,1,1, -0.148, 10600.836, 211.298, 52649.462 20/11/22,13:48:34,00,08,1, 11.8,1,1, -0.147, 10600.835, 211.298, 52649.462 20/11/22,13:48:34,01,08,1, 11.8,1,1, -0.147, 10600.872, 211.347, 52649.528 20/11/22,13:48:34,02,08,1, 11.8,1,1, -0.147, 10600.850, 211.323, 52649.476 20/11/22,13:48:34,03,08,1, 11.8,1,1, -0.147, 10600.862, 211.324, 52649.476 20/11/22,13:48:34,04,08,1, 11.8,1,1, -0.147, 10600.882, 211.343, 52649.536 20/11/22,13:48:34,05,08,1, 11.8,1,1, -0.147, 10600.884, 211.345, 52649.513 20/11/22,13:48:34,06,08,1, 11.8,1,1, -0.147, 10600.866, 211.369, 52649.514 20/11/22,13:48:34,07,08,1, 11.8,1,1, -0.147, 10600.894, 211.376, 52649.502 20/11/22,13:48:34,08,08,1, 11.8,1,1, -0.147, 10600.890, 211.370, 52649.571 20/11/22,13:48:34,09,08,1, 11.8,1,1, -0.147, 10600.892, 211.373, 52649.544 20/11/22,13:48:34,10,08,1, 11.8,1,1, -0.147, 10600.902, 211.358, 52649.532 20/11/22,13:48:34,11,08,1, 11.8,1,1, -0.147, 10600.914, 211.356, 52649.450 20/11/22,13:48:34,12,08,1, 11.8,1,1, -0.147, 10600.894, 211.330, 52649.577 20/11/22,13:48:34,13,08,1, 11.8,1,1, -0.147, 10600.898, 211.336, 52649.483 20/11/22,13:48:34,14,08,1, 11.8,1,1, -0.147, 10600.903, 211.343, 52649.505 20/11/22,13:48:34,15,08,1, 11.8,1,1, -0.147, 10600.891, 211.306, 52649.466 20/11/22,13:48:34,16,08,1, 11.8,1,1, -0.147, 10600.911, 211.320, 52649.525 20/11/22,13:48:34,17,08,1, 11.8,1,1, -0.147, 10600.938, 211.291, 52649.336 20/11/22,13:48:34,18,08,1, 11.8,1,1, -0.147, 10600.908, 211.358, 52649.600 20/11/22,13:48:34,19,08,1, 11.8,1,1, -0.147, 10600.894, 211.350, 52649.539 20/11/22,13:48:35,00,08,1, 12.0,1,1, -0.145, 10600.893, 211.350, 52649.539 20/11/22,13:48:35,01,08,1, 12.0,1,1, -0.145, 10600.907, 211.379, 52649.523 20/11/22,13:48:35,02,08,1, 12.0,1,1, -0.145, 10600.903, 211.354, 52649.538 20/11/22,13:48:35,03,08,1, 12.0,1,1, -0.145, 10600.954, 211.357, 52649.563 20/11/22,13:48:35,04,08,1, 12.0,1,1, -0.145, 10600.948, 211.333, 52649.524 20/11/22,13:48:35,05,08,1, 12.0,1,1, -0.145, 10600.947, 211.355, 52649.523 20/11/22,13:48:35,06,08,1, 12.0,1,1, -0.145, 10600.968, 211.344, 52649.503 20/11/22,13:48:35,07,08,1, 12.0,1,1, -0.145, 10600.952, 211.367, 52649.513 20/11/22,13:48:35,08,08,1, 12.0,1,1, -0.145, 10600.950, 211.345, 52649.538 20/11/22,13:48:35,09,08,1, 12.0,1,1, -0.145, 10600.958, 211.360, 52649.596 20/11/22,13:48:35,10,08,1, 12.0,1,1, -0.145, 10600.983, 211.366, 52649.555 20/11/22,13:48:35,11,08,1, 12.0,1,1, -0.145, 10600.977, 211.361, 52649.613 20/11/22,13:48:35,12,08,1, 12.0,1,1, -0.145, 10600.999, 211.339, 52649.534 20/11/22,13:48:35,13,08,1, 12.0,1,1, -0.145, 10600.991, 211.335, 52649.544 20/11/22,13:48:35,14,08,1, 12.0,1,1, -0.145, 10600.973, 211.341, 52649.541 20/11/22,13:48:35,15,08,1, 12.0,1,1, -0.145, 10601.022, 211.343, 52649.507 20/11/22,13:48:35,16,08,1, 12.0,1,1, -0.145, 10600.995, 211.349, 52649.503 20/11/22,13:48:35,17,08,1, 12.0,1,1, -0.145, 10600.993, 211.336, 52649.553 20/11/22,13:48:35,18,08,1, 12.0,1,1, -0.145, 10601.016, 211.344, 52649.523 20/11/22,13:48:35,19,08,1, 12.0,1,1, -0.145, 10601.009, 211.353, 52649.496 20/11/22,13:48:36,00,08,1, 11.8,1,1, -0.148, 10601.002, 211.353, 52649.496 20/11/22,13:48:36,01,08,1, 11.8,1,1, -0.148, 10601.028, 211.335, 52649.480 20/11/22,13:48:36,02,08,1, 11.8,1,1, -0.148, 10601.005, 211.345, 52649.551 20/11/22,13:48:36,03,08,1, 11.8,1,1, -0.148, 10601.029, 211.355, 52649.586 20/11/22,13:48:36,04,08,1, 11.8,1,1, -0.148, 10601.047, 211.317, 52649.557 20/11/22,13:48:36,05,08,1, 11.8,1,1, -0.148, 10601.041, 211.319, 52649.444 20/11/22,13:48:36,06,08,1, 11.8,1,1, -0.148, 10601.009, 211.330, 52649.491 20/11/22,13:48:36,07,08,1, 11.8,1,1, -0.148, 10601.051, 211.342, 52649.591 20/11/22,13:48:36,08,08,1, 11.8,1,1, -0.148, 10601.067, 211.313, 52649.548 20/11/22,13:48:36,09,08,1, 11.8,1,1, -0.148, 10601.042, 211.335, 52649.508 20/11/22,13:48:36,10,08,1, 11.8,1,1, -0.148, 10601.069, 211.322, 52649.494 20/11/22,13:48:36,11,08,1, 11.8,1,1, -0.148, 10601.074, 211.311, 52649.542 20/11/22,13:48:36,12,08,1, 11.8,1,1, -0.148, 10601.032, 211.306, 52649.539 20/11/22,13:48:36,13,08,1, 11.8,1,1, -0.148, 10601.095, 211.364, 52649.585 20/11/22,13:48:36,14,08,1, 11.8,1,1, -0.148, 10601.082, 211.329, 52649.495 20/11/22,13:48:36,15,08,1, 11.8,1,1, -0.148, 10601.070, 211.323, 52649.503 20/11/22,13:48:36,16,08,1, 11.8,1,1, -0.148, 10601.067, 211.309, 52649.541 20/11/22,13:48:36,17,08,1, 11.8,1,1, -0.148, 10601.086, 211.288, 52649.408 20/11/22,13:48:36,18,08,1, 11.8,1,1, -0.148, 10601.081, 211.319, 52649.450 20/11/22,13:48:36,19,08,1, 11.8,1,1, -0.148, 10601.104, 211.298, 52649.464 20/11/22,13:48:37,00,08,1, 11.8,1,1, -0.152, 10601.102, 211.298, 52649.464 20/11/22,13:48:37,01,08,1, 11.8,1,1, -0.152, 10601.102, 211.288, 52649.517 20/11/22,13:48:37,02,08,1, 11.8,1,1, -0.152, 10601.092, 211.299, 52649.401 20/11/22,13:48:37,03,08,1, 11.8,1,1, -0.152, 10601.099, 211.295, 52649.509 20/11/22,13:48:37,04,08,1, 11.8,1,1, -0.152, 10601.098, 211.288, 52649.473 20/11/22,13:48:37,05,08,1, 11.8,1,1, -0.152, 10601.133, 211.310, 52649.435 20/11/22,13:48:37,06,08,1, 11.8,1,1, -0.152, 10601.119, 211.312, 52649.510 20/11/22,13:48:37,07,08,1, 11.8,1,1, -0.152, 10601.158, 211.290, 52649.402 20/11/22,13:48:37,08,08,1, 11.8,1,1, -0.152, 10601.140, 211.262, 52649.374 20/11/22,13:48:37,09,08,1, 11.8,1,1, -0.152, 10601.133, 211.300, 52649.491 20/11/22,13:48:37,10,08,1, 11.8,1,1, -0.152, 10601.149, 211.302, 52649.385 20/11/22,13:48:37,11,08,1, 11.8,1,1, -0.152, 10601.154, 211.296, 52649.442 20/11/22,13:48:37,12,08,1, 11.8,1,1, -0.152, 10601.193, 211.305, 52649.460 20/11/22,13:48:37,13,08,1, 11.8,1,1, -0.152, 10601.149, 211.305, 52649.411 20/11/22,13:48:37,14,08,1, 11.8,1,1, -0.152, 10601.163, 211.291, 52649.482 20/11/22,13:48:37,15,08,1, 11.8,1,1, -0.152, 10601.167, 211.281, 52649.510 20/11/22,13:48:37,16,08,1, 11.8,1,1, -0.152, 10601.199, 211.296, 52649.463 20/11/22,13:48:37,17,08,1, 11.8,1,1, -0.152, 10601.186, 211.283, 52649.408 20/11/22,13:48:37,18,08,1, 11.8,1,1, -0.152, 10601.183, 211.272, 52649.448 20/11/22,13:48:37,19,08,1, 11.8,1,1, -0.152, 10601.198, 211.301, 52649.517 20/11/22,13:48:38,00,08,1, 11.9,1,1, -0.146, 10601.194, 211.301, 52649.517 20/11/22,13:48:38,01,08,1, 11.9,1,1, -0.146, 10601.217, 211.268, 52649.418 20/11/22,13:48:38,02,08,1, 11.9,1,1, -0.146, 10601.218, 211.297, 52649.481 20/11/22,13:48:38,03,08,1, 11.9,1,1, -0.146, 10601.258, 211.271, 52649.279 20/11/22,13:48:38,04,08,1, 11.9,1,1, -0.146, 10601.277, 211.261, 52649.429 20/11/22,13:48:38,05,08,1, 11.9,1,1, -0.146, 10601.265, 211.287, 52649.425 20/11/22,13:48:38,06,08,1, 11.9,1,1, -0.146, 10601.243, 211.273, 52649.351 20/11/22,13:48:38,07,08,1, 11.9,1,1, -0.146, 10601.278, 211.252, 52649.487 20/11/22,13:48:38,08,08,1, 11.9,1,1, -0.146, 10601.277, 211.266, 52649.457 20/11/22,13:48:38,09,08,1, 11.9,1,1, -0.146, 10601.295, 211.266, 52649.388 20/11/22,13:48:38,10,08,1, 11.9,1,1, -0.146, 10601.258, 211.285, 52649.465 20/11/22,13:48:38,11,08,1, 11.9,1,1, -0.146, 10601.301, 211.257, 52649.414 20/11/22,13:48:38,12,08,1, 11.9,1,1, -0.146, 10601.312, 211.271, 52649.398 20/11/22,13:48:38,13,08,1, 11.9,1,1, -0.146, 10601.308, 211.289, 52649.522 20/11/22,13:48:38,14,08,1, 11.9,1,1, -0.146, 10601.316, 211.265, 52649.374 20/11/22,13:48:38,15,08,1, 11.9,1,1, -0.146, 10601.315, 211.252, 52649.438 20/11/22,13:48:38,16,08,1, 11.9,1,1, -0.146, 10601.296, 211.263, 52649.435 20/11/22,13:48:38,17,08,1, 11.9,1,1, -0.146, 10601.333, 211.269, 52649.484 20/11/22,13:48:38,18,08,1, 11.9,1,1, -0.146, 10601.332, 211.250, 52649.386 20/11/22,13:48:38,19,08,1, 11.9,1,1, -0.146, 10601.318, 211.232, 52649.425 20/11/22,13:48:39,00,08,1, 11.8,1,1, -0.146, 10601.311, 211.232, 52649.425 20/11/22,13:48:39,01,08,1, 11.8,1,1, -0.146, 10601.351, 211.247, 52649.418 20/11/22,13:48:39,02,08,1, 11.8,1,1, -0.146, 10601.355, 211.260, 52649.488 20/11/22,13:48:39,03,08,1, 11.8,1,1, -0.146, 10601.362, 211.214, 52649.405 20/11/22,13:48:39,04,08,1, 11.8,1,1, -0.146, 10601.367, 211.237, 52649.459 20/11/22,13:48:39,05,08,1, 11.8,1,1, -0.146, 10601.373, 211.229, 52649.384 20/11/22,13:48:39,06,08,1, 11.8,1,1, -0.146, 10601.385, 211.238, 52649.479 20/11/22,13:48:39,07,08,1, 11.8,1,1, -0.146, 10601.377, 211.232, 52649.427 20/11/22,13:48:39,08,08,1, 11.8,1,1, -0.146, 10601.442, 211.246, 52649.490 20/11/22,13:48:39,09,08,1, 11.8,1,1, -0.146, 10601.363, 211.217, 52649.428 20/11/22,13:48:39,10,08,1, 11.8,1,1, -0.146, 10601.433, 211.200, 52649.427 20/11/22,13:48:39,11,08,1, 11.8,1,1, -0.146, 10601.424, 211.249, 52649.408 20/11/22,13:48:39,12,08,1, 11.8,1,1, -0.146, 10601.419, 211.250, 52649.456 20/11/22,13:48:39,13,08,1, 11.8,1,1, -0.146, 10601.418, 211.222, 52649.409 20/11/22,13:48:39,14,08,1, 11.8,1,1, -0.146, 10601.450, 211.230, 52649.321 20/11/22,13:48:39,15,08,1, 11.8,1,1, -0.146, 10601.425, 211.231, 52649.414 20/11/22,13:48:39,16,08,1, 11.8,1,1, -0.146, 10601.444, 211.218, 52649.418 20/11/22,13:48:39,17,08,1, 11.8,1,1, -0.146, 10601.462, 211.215, 52649.416 20/11/22,13:48:39,18,08,1, 11.8,1,1, -0.146, 10601.488, 211.234, 52649.453 20/11/22,13:48:39,19,08,1, 11.8,1,1, -0.146, 10601.471, 211.216, 52649.445 20/11/22,13:48:40,00,08,1, 11.9,1,1, -0.145, 10601.469, 211.216, 52649.445 20/11/22,13:48:40,01,08,1, 11.9,1,1, -0.145, 10601.467, 211.239, 52649.353 20/11/22,13:48:40,02,08,1, 11.9,1,1, -0.145, 10601.470, 211.243, 52649.445 20/11/22,13:48:40,03,08,1, 11.9,1,1, -0.145, 10601.521, 211.203, 52649.428 20/11/22,13:48:40,04,08,1, 11.9,1,1, -0.145, 10601.537, 211.232, 52649.413 20/11/22,13:48:40,05,08,1, 11.9,1,1, -0.145, 10601.522, 211.225, 52649.373 20/11/22,13:48:40,06,08,1, 11.9,1,1, -0.145, 10601.538, 211.191, 52649.275 20/11/22,13:48:40,07,08,1, 11.9,1,1, -0.145, 10601.521, 211.164, 52649.262 20/11/22,13:48:40,08,08,1, 11.9,1,1, -0.145, 10601.546, 211.210, 52649.339 20/11/22,13:48:40,09,08,1, 11.9,1,1, -0.145, 10601.566, 211.199, 52649.358 20/11/22,13:48:40,10,08,1, 11.9,1,1, -0.145, 10601.551, 211.190, 52649.281 20/11/22,13:48:40,11,08,1, 11.9,1,1, -0.145, 10601.547, 211.214, 52649.336 20/11/22,13:48:40,12,08,1, 11.9,1,1, -0.145, 10601.560, 211.226, 52649.351 20/11/22,13:48:40,13,08,1, 11.9,1,1, -0.145, 10601.589, 211.228, 52649.406 20/11/22,13:48:40,14,08,1, 11.9,1,1, -0.145, 10601.611, 211.204, 52649.301 20/11/22,13:48:40,15,08,1, 11.9,1,1, -0.145, 10601.610, 211.219, 52649.371 20/11/22,13:48:40,16,08,1, 11.9,1,1, -0.145, 10601.640, 211.197, 52649.391 20/11/22,13:48:40,17,08,1, 11.9,1,1, -0.145, 10601.656, 211.224, 52649.404 20/11/22,13:48:40,18,08,1, 11.9,1,1, -0.145, 10601.650, 211.200, 52649.374 20/11/22,13:48:40,19,08,1, 11.9,1,1, -0.145, 10601.642, 211.184, 52649.364 20/11/22,13:48:41,00,08,1, 11.8,1,1, -0.148, 10601.636, 211.184, 52649.364 20/11/22,13:48:41,01,08,1, 11.8,1,1, -0.148, 10601.660, 211.149, 52649.259 20/11/22,13:48:41,02,08,1, 11.8,1,1, -0.148, 10601.663, 211.129, 52649.307 20/11/22,13:48:41,03,08,1, 11.8,1,1, -0.148, 10601.674, 211.161, 52649.271 20/11/22,13:48:41,04,08,1, 11.8,1,1, -0.148, 10601.698, 211.184, 52649.395 20/11/22,13:48:41,05,08,1, 11.8,1,1, -0.148, 10601.709, 211.143, 52649.304 20/11/22,13:48:41,06,08,1, 11.8,1,1, -0.148, 10601.721, 211.164, 52649.350 20/11/22,13:48:41,07,08,1, 11.8,1,1, -0.148, 10601.731, 211.153, 52649.281 20/11/22,13:48:41,08,08,1, 11.8,1,1, -0.148, 10601.743, 211.207, 52649.379 20/11/22,13:48:41,09,08,1, 11.8,1,1, -0.148, 10601.752, 211.163, 52649.331 20/11/22,13:48:41,10,08,1, 11.8,1,1, -0.148, 10601.789, 211.211, 52649.371 20/11/22,13:48:41,11,08,1, 11.8,1,1, -0.148, 10601.772, 211.196, 52649.292 20/11/22,13:48:41,12,08,1, 11.8,1,1, -0.148, 10601.785, 211.181, 52649.283 20/11/22,13:48:41,13,08,1, 11.8,1,1, -0.148, 10601.784, 211.202, 52649.339 20/11/22,13:48:41,14,08,1, 11.8,1,1, -0.148, 10601.767, 211.147, 52649.280 20/11/22,13:48:41,15,08,1, 11.8,1,1, -0.148, 10601.806, 211.139, 52649.257 20/11/22,13:48:41,16,08,1, 11.8,1,1, -0.148, 10601.812, 211.141, 52649.337 20/11/22,13:48:41,17,08,1, 11.8,1,1, -0.148, 10601.812, 211.104, 52649.359 20/11/22,13:48:41,18,08,1, 11.8,1,1, -0.148, 10601.827, 211.093, 52649.286 20/11/22,13:48:41,19,08,1, 11.8,1,1, -0.148, 10601.857, 211.144, 52649.311 20/11/22,13:48:42,00,08,1, 11.9,1,1, -0.145, 10601.853, 211.144, 52649.311 20/11/22,13:48:42,01,08,1, 11.9,1,1, -0.145, 10601.891, 211.166, 52649.311 20/11/22,13:48:42,02,08,1, 11.9,1,1, -0.145, 10601.912, 211.186, 52649.392 20/11/22,13:48:42,03,08,1, 11.9,1,1, -0.145, 10601.880, 211.159, 52649.332 20/11/22,13:48:42,04,08,1, 11.9,1,1, -0.145, 10601.914, 211.180, 52649.321 20/11/22,13:48:42,05,08,1, 11.9,1,1, -0.145, 10601.908, 211.146, 52649.309 20/11/22,13:48:42,06,08,1, 11.9,1,1, -0.145, 10601.925, 211.181, 52649.272 20/11/22,13:48:42,07,08,1, 11.9,1,1, -0.145, 10601.951, 211.155, 52649.308 20/11/22,13:48:42,08,08,1, 11.9,1,1, -0.145, 10601.932, 211.175, 52649.336 20/11/22,13:48:42,09,08,1, 11.9,1,1, -0.145, 10601.966, 211.134, 52649.335 20/11/22,13:48:42,10,08,1, 11.9,1,1, -0.145, 10601.969, 211.124, 52649.236 20/11/22,13:48:42,11,08,1, 11.9,1,1, -0.145, 10601.980, 211.114, 52649.297 20/11/22,13:48:42,12,08,1, 11.9,1,1, -0.145, 10601.984, 211.091, 52649.237 20/11/22,13:48:42,13,08,1, 11.9,1,1, -0.145, 10601.981, 211.093, 52649.229 20/11/22,13:48:42,14,08,1, 11.9,1,1, -0.145, 10602.024, 211.119, 52649.302 20/11/22,13:48:42,15,08,1, 11.9,1,1, -0.145, 10602.024, 211.102, 52649.287 20/11/22,13:48:42,16,08,1, 11.9,1,1, -0.145, 10602.055, 211.072, 52649.187 20/11/22,13:48:42,17,08,1, 11.9,1,1, -0.145, 10602.049, 211.110, 52649.280 20/11/22,13:48:42,18,08,1, 11.9,1,1, -0.145, 10602.045, 211.102, 52649.270 20/11/22,13:48:42,19,08,1, 11.9,1,1, -0.145, 10602.081, 211.152, 52649.295 20/11/22,13:48:43,00,08,1, 11.9,1,1, -0.146, 10602.078, 211.152, 52649.295 20/11/22,13:48:43,01,08,1, 11.9,1,1, -0.146, 10602.098, 211.133, 52649.334 20/11/22,13:48:43,02,08,1, 11.9,1,1, -0.146, 10602.116, 211.154, 52649.326 20/11/22,13:48:43,03,08,1, 11.9,1,1, -0.146, 10602.096, 211.108, 52649.226 20/11/22,13:48:43,04,08,1, 11.9,1,1, -0.146, 10602.111, 211.125, 52649.293 20/11/22,13:48:43,05,08,1, 11.9,1,1, -0.146, 10602.115, 211.101, 52649.246 20/11/22,13:48:43,06,08,1, 11.9,1,1, -0.146, 10602.117, 211.094, 52649.228 20/11/22,13:48:43,07,08,1, 11.9,1,1, -0.146, 10602.131, 211.096, 52649.262 20/11/22,13:48:43,08,08,1, 11.9,1,1, -0.146, 10602.153, 211.090, 52649.256 20/11/22,13:48:43,09,08,1, 11.9,1,1, -0.146, 10602.151, 211.056, 52649.181 20/11/22,13:48:43,10,08,1, 11.9,1,1, -0.146, 10602.151, 211.095, 52649.299 20/11/22,13:48:43,11,08,1, 11.9,1,1, -0.146, 10602.165, 211.071, 52649.304 20/11/22,13:48:43,12,08,1, 11.9,1,1, -0.146, 10602.186, 211.075, 52649.274 20/11/22,13:48:43,13,08,1, 11.9,1,1, -0.146, 10602.193, 211.084, 52649.249 20/11/22,13:48:43,14,08,1, 11.9,1,1, -0.146, 10602.195, 211.089, 52649.302 20/11/22,13:48:43,15,08,1, 11.9,1,1, -0.146, 10602.231, 211.127, 52649.274 20/11/22,13:48:43,16,08,1, 11.9,1,1, -0.146, 10602.239, 211.096, 52649.266 20/11/22,13:48:43,17,08,1, 11.9,1,1, -0.146, 10602.246, 211.134, 52649.262 20/11/22,13:48:43,18,08,1, 11.9,1,1, -0.146, 10602.275, 211.092, 52649.292 20/11/22,13:48:43,19,08,1, 11.9,1,1, -0.146, 10602.275, 211.094, 52649.348 20/11/22,13:48:44,00,08,1, 11.9,1,1, -0.149, 10602.270, 211.094, 52649.348 20/11/22,13:48:44,01,08,1, 11.9,1,1, -0.149, 10602.292, 211.088, 52649.215 20/11/22,13:48:44,02,08,1, 11.9,1,1, -0.149, 10602.320, 211.097, 52649.222 20/11/22,13:48:44,03,08,1, 11.9,1,1, -0.149, 10602.302, 211.091, 52649.184 20/11/22,13:48:44,04,08,1, 11.9,1,1, -0.149, 10602.286, 211.088, 52649.254 20/11/22,13:48:44,05,08,1, 11.9,1,1, -0.149, 10602.318, 211.018, 52649.169 20/11/22,13:48:44,06,08,1, 11.9,1,1, -0.149, 10602.321, 211.081, 52649.154 20/11/22,13:48:44,07,08,1, 11.9,1,1, -0.149, 10602.343, 211.045, 52649.224 20/11/22,13:48:44,08,08,1, 11.9,1,1, -0.149, 10602.359, 211.064, 52649.217 20/11/22,13:48:44,09,08,1, 11.9,1,1, -0.149, 10602.367, 211.068, 52649.174 20/11/22,13:48:44,10,08,1, 11.9,1,1, -0.149, 10602.360, 211.076, 52649.242 20/11/22,13:48:44,11,08,1, 11.9,1,1, -0.149, 10602.368, 211.095, 52649.266 20/11/22,13:48:44,12,08,1, 11.9,1,1, -0.149, 10602.381, 211.089, 52649.222 20/11/22,13:48:44,13,08,1, 11.9,1,1, -0.149, 10602.414, 211.094, 52649.215 20/11/22,13:48:44,14,08,1, 11.9,1,1, -0.149, 10602.423, 211.084, 52649.170 20/11/22,13:48:44,15,08,1, 11.9,1,1, -0.149, 10602.414, 211.149, 52649.300 20/11/22,13:48:44,16,08,1, 11.9,1,1, -0.149, 10602.446, 211.097, 52649.185 20/11/22,13:48:44,17,08,1, 11.9,1,1, -0.149, 10602.427, 211.100, 52649.135 20/11/22,13:48:44,18,08,1, 11.9,1,1, -0.149, 10602.472, 211.090, 52649.080 20/11/22,13:48:44,19,08,1, 11.9,1,1, -0.149, 10602.446, 211.067, 52649.218 20/11/22,13:48:45,00,08,1, 11.9,1,1, -0.148, 10602.446, 211.067, 52649.218 20/11/22,13:48:45,01,08,1, 11.9,1,1, -0.148, 10602.458, 211.055, 52649.278 20/11/22,13:48:45,02,08,1, 11.9,1,1, -0.148, 10602.496, 211.064, 52649.190 20/11/22,13:48:45,03,08,1, 11.9,1,1, -0.148, 10602.506, 211.027, 52649.162 20/11/22,13:48:45,04,08,1, 11.9,1,1, -0.148, 10602.514, 211.082, 52649.224 20/11/22,13:48:45,05,08,1, 11.9,1,1, -0.148, 10602.519, 211.088, 52649.172 20/11/22,13:48:45,06,08,1, 11.9,1,1, -0.148, 10602.538, 211.100, 52649.256 20/11/22,13:48:45,07,08,1, 11.9,1,1, -0.148, 10602.564, 211.083, 52649.240 20/11/22,13:48:45,08,08,1, 11.9,1,1, -0.148, 10602.561, 211.100, 52649.215 20/11/22,13:48:45,09,08,1, 11.9,1,1, -0.148, 10602.560, 211.087, 52649.214 20/11/22,13:48:45,10,08,1, 11.9,1,1, -0.148, 10602.569, 211.081, 52649.270 20/11/22,13:48:45,11,08,1, 11.9,1,1, -0.148, 10602.580, 211.113, 52649.281 20/11/22,13:48:45,12,08,1, 11.9,1,1, -0.148, 10602.567, 211.077, 52649.157 20/11/22,13:48:45,13,08,1, 11.9,1,1, -0.148, 10602.585, 211.077, 52649.205 20/11/22,13:48:45,14,08,1, 11.9,1,1, -0.148, 10602.576, 211.080, 52649.224 20/11/22,13:48:45,15,08,1, 11.9,1,1, -0.148, 10602.614, 211.050, 52649.189 20/11/22,13:48:45,16,08,1, 11.9,1,1, -0.148, 10602.588, 211.042, 52649.156 20/11/22,13:48:45,17,08,1, 11.9,1,1, -0.148, 10602.582, 211.060, 52649.202 20/11/22,13:48:45,18,08,1, 11.9,1,1, -0.148, 10602.615, 211.030, 52649.092 20/11/22,13:48:45,19,08,1, 11.9,1,1, -0.148, 10602.595, 211.032, 52649.117 20/11/22,13:48:46,00,08,1, 11.8,1,1, -0.148, 10602.587, 211.032, 52649.117 20/11/22,13:48:46,01,08,1, 11.8,1,1, -0.148, 10602.636, 211.068, 52649.228 20/11/22,13:48:46,02,08,1, 11.8,1,1, -0.148, 10602.678, 211.107, 52649.238 20/11/22,13:48:46,03,08,1, 11.8,1,1, -0.148, 10602.665, 211.074, 52649.170 20/11/22,13:48:46,04,08,1, 11.8,1,1, -0.148, 10602.706, 211.077, 52649.208 20/11/22,13:48:46,05,08,1, 11.8,1,1, -0.148, 10602.679, 211.063, 52649.237 20/11/22,13:48:46,06,08,1, 11.8,1,1, -0.148, 10602.713, 211.145, 52649.266 20/11/22,13:48:46,07,08,1, 11.8,1,1, -0.148, 10602.711, 211.097, 52649.252 20/11/22,13:48:46,08,08,1, 11.8,1,1, -0.148, 10602.720, 211.081, 52649.240 20/11/22,13:48:46,09,08,1, 11.8,1,1, -0.148, 10602.712, 211.055, 52649.155 20/11/22,13:48:46,10,08,1, 11.8,1,1, -0.148, 10602.715, 211.070, 52649.118 20/11/22,13:48:46,11,08,1, 11.8,1,1, -0.148, 10602.737, 211.050, 52649.147 20/11/22,13:48:46,12,08,1, 11.8,1,1, -0.148, 10602.747, 211.040, 52649.158 20/11/22,13:48:46,13,08,1, 11.8,1,1, -0.148, 10602.740, 211.073, 52649.122 20/11/22,13:48:46,14,08,1, 11.8,1,1, -0.148, 10602.743, 211.053, 52649.191 20/11/22,13:48:46,15,08,1, 11.8,1,1, -0.148, 10602.753, 211.106, 52649.185 20/11/22,13:48:46,16,08,1, 11.8,1,1, -0.148, 10602.747, 211.085, 52649.207 20/11/22,13:48:46,17,08,1, 11.8,1,1, -0.148, 10602.772, 211.109, 52649.148 20/11/22,13:48:46,18,08,1, 11.8,1,1, -0.148, 10602.753, 211.123, 52649.165 20/11/22,13:48:46,19,08,1, 11.8,1,1, -0.148, 10602.782, 211.147, 52649.290 20/11/22,13:48:47,00,08,1, 11.9,1,1, -0.145, 10602.779, 211.147, 52649.290 20/11/22,13:48:47,01,08,1, 11.9,1,1, -0.145, 10602.811, 211.108, 52649.178 20/11/22,13:48:47,02,08,1, 11.9,1,1, -0.145, 10602.805, 211.115, 52649.255 20/11/22,13:48:47,03,08,1, 11.9,1,1, -0.145, 10602.808, 211.050, 52649.154 20/11/22,13:48:47,04,08,1, 11.9,1,1, -0.145, 10602.820, 211.059, 52649.122 20/11/22,13:48:47,05,08,1, 11.9,1,1, -0.145, 10602.816, 211.054, 52649.206 20/11/22,13:48:47,06,08,1, 11.9,1,1, -0.145, 10602.836, 211.064, 52649.190 20/11/22,13:48:47,07,08,1, 11.9,1,1, -0.145, 10602.762, 211.025, 52649.229 20/11/22,13:48:47,08,08,1, 11.9,1,1, -0.145, 10602.839, 211.059, 52649.247 20/11/22,13:48:47,09,08,1, 11.9,1,1, -0.145, 10602.804, 211.065, 52649.134 20/11/22,13:48:47,10,08,1, 11.9,1,1, -0.145, 10602.831, 211.057, 52649.180 20/11/22,13:48:47,11,08,1, 11.9,1,1, -0.145, 10602.879, 211.071, 52649.190 20/11/22,13:48:47,12,08,1, 11.9,1,1, -0.145, 10602.879, 211.090, 52649.161 20/11/22,13:48:47,13,08,1, 11.9,1,1, -0.145, 10602.885, 211.090, 52649.120 20/11/22,13:48:47,14,08,1, 11.9,1,1, -0.145, 10602.880, 211.066, 52649.123 20/11/22,13:48:47,15,08,1, 11.9,1,1, -0.145, 10602.924, 211.136, 52649.223 20/11/22,13:48:47,16,08,1, 11.9,1,1, -0.145, 10602.890, 211.071, 52649.111 20/11/22,13:48:47,17,08,1, 11.9,1,1, -0.145, 10602.891, 211.086, 52649.116 20/11/22,13:48:47,18,08,1, 11.9,1,1, -0.145, 10602.902, 211.064, 52649.107 20/11/22,13:48:47,19,08,1, 11.9,1,1, -0.145, 10602.922, 211.079, 52649.189 20/11/22,13:48:48,00,08,1, 11.9,1,1, -0.148, 10602.921, 211.079, 52649.189 20/11/22,13:48:48,01,08,1, 11.9,1,1, -0.148, 10602.910, 211.081, 52649.157 20/11/22,13:48:48,02,08,1, 11.9,1,1, -0.148, 10602.917, 211.048, 52649.107 20/11/22,13:48:48,03,08,1, 11.9,1,1, -0.148, 10602.913, 211.052, 52649.067 20/11/22,13:48:48,04,08,1, 11.9,1,1, -0.148, 10602.961, 211.098, 52649.126 20/11/22,13:48:48,05,08,1, 11.9,1,1, -0.148, 10602.927, 211.051, 52649.116 20/11/22,13:48:48,06,08,1, 11.9,1,1, -0.148, 10602.937, 211.090, 52649.135 20/11/22,13:48:48,07,08,1, 11.9,1,1, -0.148, 10602.958, 211.103, 52649.122 20/11/22,13:48:48,08,08,1, 11.9,1,1, -0.148, 10602.961, 211.093, 52649.097 20/11/22,13:48:48,09,08,1, 11.9,1,1, -0.148, 10602.959, 211.106, 52649.153 20/11/22,13:48:48,10,08,1, 11.9,1,1, -0.148, 10602.975, 211.136, 52649.207 20/11/22,13:48:48,11,08,1, 11.9,1,1, -0.148, 10602.992, 211.128, 52649.188 20/11/22,13:48:48,12,08,1, 11.9,1,1, -0.148, 10602.977, 211.096, 52649.097 20/11/22,13:48:48,13,08,1, 11.9,1,1, -0.148, 10603.001, 211.097, 52649.109 20/11/22,13:48:48,14,08,1, 11.9,1,1, -0.148, 10602.986, 211.075, 52649.134 20/11/22,13:48:48,15,08,1, 11.9,1,1, -0.148, 10603.007, 211.022, 52648.795 20/11/22,13:48:48,16,08,1, 11.9,1,1, -0.148, 10602.983, 211.065, 52649.041 20/11/22,13:48:48,17,08,1, 11.9,1,1, -0.148, 10602.969, 211.086, 52649.132 20/11/22,13:48:48,18,08,1, 11.9,1,1, -0.148, 10602.985, 211.073, 52649.068 20/11/22,13:48:48,19,08,1, 11.9,1,1, -0.148, 10603.022, 211.063, 52649.063 20/11/22,13:48:49,00,08,1, 11.8,1,1, -0.146, 10603.021, 211.063, 52649.063 20/11/22,13:48:49,01,08,1, 11.8,1,1, -0.146, 10603.002, 211.076, 52649.111 20/11/22,13:48:49,02,08,1, 11.8,1,1, -0.146, 10603.037, 211.099, 52649.060 20/11/22,13:48:49,03,08,1, 11.8,1,1, -0.146, 10603.043, 211.116, 52649.123 20/11/22,13:48:49,04,08,1, 11.8,1,1, -0.146, 10603.066, 211.130, 52649.174 20/11/22,13:48:49,05,08,1, 11.8,1,1, -0.146, 10603.051, 211.126, 52649.113 20/11/22,13:48:49,06,08,1, 11.8,1,1, -0.146, 10603.060, 211.154, 52649.195 20/11/22,13:48:49,07,08,1, 11.8,1,1, -0.146, 10603.024, 211.100, 52649.129 20/11/22,13:48:49,08,08,1, 11.8,1,1, -0.146, 10603.052, 211.131, 52649.154 20/11/22,13:48:49,09,08,1, 11.8,1,1, -0.146, 10603.064, 211.105, 52649.109 20/11/22,13:48:49,10,08,1, 11.8,1,1, -0.146, 10603.032, 211.099, 52649.249 20/11/22,13:48:49,11,08,1, 11.8,1,1, -0.146, 10603.015, 211.103, 52649.137 20/11/22,13:48:49,12,08,1, 11.8,1,1, -0.146, 10603.055, 211.079, 52649.099 20/11/22,13:48:49,13,08,1, 11.8,1,1, -0.146, 10603.045, 211.094, 52649.058 20/11/22,13:48:49,14,08,1, 11.8,1,1, -0.146, 10603.030, 211.077, 52649.085 20/11/22,13:48:49,15,08,1, 11.8,1,1, -0.146, 10603.077, 211.099, 52649.134 20/11/22,13:48:49,16,08,1, 11.8,1,1, -0.146, 10603.081, 211.083, 52649.038 20/11/22,13:48:49,17,08,1, 11.8,1,1, -0.146, 10603.071, 211.113, 52649.143 20/11/22,13:48:49,18,08,1, 11.8,1,1, -0.146, 10603.083, 211.100, 52649.052 20/11/22,13:48:49,19,08,1, 11.8,1,1, -0.146, 10603.126, 211.106, 52649.174 20/11/22,13:48:50,00,08,1, 11.9,1,1, -0.144, 10603.122, 211.106, 52649.174 20/11/22,13:48:50,01,08,1, 11.9,1,1, -0.144, 10603.130, 211.101, 52649.086 20/11/22,13:48:50,02,08,1, 11.9,1,1, -0.144, 10603.122, 211.140, 52649.162 20/11/22,13:48:50,03,08,1, 11.9,1,1, -0.144, 10603.100, 211.103, 52649.082 20/11/22,13:48:50,04,08,1, 11.9,1,1, -0.144, 10603.165, 211.109, 52649.084 20/11/22,13:48:50,05,08,1, 11.9,1,1, -0.144, 10603.116, 211.116, 52649.076 20/11/22,13:48:50,06,08,1, 11.9,1,1, -0.144, 10603.085, 211.101, 52649.074 20/11/22,13:48:50,07,08,1, 11.9,1,1, -0.144, 10603.095, 211.059, 52649.073 20/11/22,13:48:50,08,08,1, 11.9,1,1, -0.144, 10603.129, 211.082, 52649.124 20/11/22,13:48:50,09,08,1, 11.9,1,1, -0.144, 10603.088, 211.051, 52649.078 20/11/22,13:48:50,10,08,1, 11.9,1,1, -0.144, 10603.135, 211.062, 52649.033 20/11/22,13:48:50,11,08,1, 11.9,1,1, -0.144, 10603.110, 211.062, 52649.153 20/11/22,13:48:50,12,08,1, 11.9,1,1, -0.144, 10603.104, 211.078, 52649.054 20/11/22,13:48:50,13,08,1, 11.9,1,1, -0.144, 10603.144, 211.109, 52649.121 20/11/22,13:48:50,14,08,1, 11.9,1,1, -0.144, 10603.146, 211.075, 52649.109 20/11/22,13:48:50,15,08,1, 11.9,1,1, -0.144, 10603.142, 211.121, 52649.055 20/11/22,13:48:50,16,08,1, 11.9,1,1, -0.144, 10603.176, 211.081, 52649.103 20/11/22,13:48:50,17,08,1, 11.9,1,1, -0.144, 10603.184, 211.130, 52649.119 20/11/22,13:48:50,18,08,1, 11.9,1,1, -0.144, 10603.147, 211.091, 52649.004 20/11/22,13:48:50,19,08,1, 11.9,1,1, -0.144, 10603.167, 211.085, 52649.130 20/11/22,13:48:51,00,08,1, 11.8,1,1, -0.148, 10603.163, 211.085, 52649.130 20/11/22,13:48:51,01,08,1, 11.8,1,1, -0.148, 10603.169, 211.060, 52649.035 20/11/22,13:48:51,02,08,1, 11.8,1,1, -0.148, 10603.152, 211.039, 52649.021 20/11/22,13:48:51,03,08,1, 11.8,1,1, -0.148, 10603.142, 211.068, 52649.089 20/11/22,13:48:51,04,08,1, 11.8,1,1, -0.148, 10603.164, 211.059, 52649.094 20/11/22,13:48:51,05,08,1, 11.8,1,1, -0.148, 10603.166, 211.029, 52648.987 20/11/22,13:48:51,06,08,1, 11.8,1,1, -0.148, 10603.143, 211.056, 52649.047 20/11/22,13:48:51,07,08,1, 11.8,1,1, -0.148, 10603.167, 211.064, 52649.074 20/11/22,13:48:51,08,08,1, 11.8,1,1, -0.148, 10603.205, 211.072, 52649.051 20/11/22,13:48:51,09,08,1, 11.8,1,1, -0.148, 10603.165, 211.089, 52649.049 20/11/22,13:48:51,10,08,1, 11.8,1,1, -0.148, 10603.147, 211.094, 52649.101 20/11/22,13:48:51,11,08,1, 11.8,1,1, -0.148, 10603.200, 211.080, 52649.093 20/11/22,13:48:51,12,08,1, 11.8,1,1, -0.148, 10603.202, 211.095, 52649.023 20/11/22,13:48:51,13,08,1, 11.8,1,1, -0.148, 10603.201, 211.090, 52649.025 20/11/22,13:48:51,14,08,1, 11.8,1,1, -0.148, 10603.179, 211.076, 52649.088 20/11/22,13:48:51,15,08,1, 11.8,1,1, -0.148, 10603.170, 211.092, 52648.997 20/11/22,13:48:51,16,08,1, 11.8,1,1, -0.148, 10603.179, 211.052, 52649.016 20/11/22,13:48:51,17,08,1, 11.8,1,1, -0.148, 10603.183, 211.063, 52649.041 20/11/22,13:48:51,18,08,1, 11.8,1,1, -0.148, 10603.178, 211.024, 52649.043 20/11/22,13:48:51,19,08,1, 11.8,1,1, -0.148, 10603.181, 211.046, 52648.998 20/11/22,13:48:52,00,08,1, 11.9,1,1, -0.151, 10603.180, 211.046, 52648.998 20/11/22,13:48:52,01,08,1, 11.9,1,1, -0.151, 10603.190, 211.016, 52649.025 20/11/22,13:48:52,02,08,1, 11.9,1,1, -0.151, 10603.199, 211.038, 52649.012 20/11/22,13:48:52,03,08,1, 11.9,1,1, -0.151, 10603.193, 211.050, 52649.033 20/11/22,13:48:52,04,08,1, 11.9,1,1, -0.151, 10603.238, 211.056, 52649.052 20/11/22,13:48:52,05,08,1, 11.9,1,1, -0.151, 10603.215, 211.076, 52649.095 20/11/22,13:48:52,06,08,1, 11.9,1,1, -0.151, 10603.236, 211.085, 52649.044 20/11/22,13:48:52,07,08,1, 11.9,1,1, -0.151, 10603.212, 211.038, 52648.985 20/11/22,13:48:52,08,08,1, 11.9,1,1, -0.151, 10603.207, 211.082, 52649.015 20/11/22,13:48:52,09,08,1, 11.9,1,1, -0.151, 10603.212, 211.043, 52649.066 20/11/22,13:48:52,10,08,1, 11.9,1,1, -0.151, 10603.229, 211.030, 52649.015 20/11/22,13:48:52,11,08,1, 11.9,1,1, -0.151, 10603.204, 211.017, 52649.083 20/11/22,13:48:52,12,08,1, 11.9,1,1, -0.151, 10603.220, 211.027, 52649.032 20/11/22,13:48:52,13,08,1, 11.9,1,1, -0.151, 10603.223, 210.986, 52649.040 20/11/22,13:48:52,14,08,1, 11.9,1,1, -0.151, 10603.218, 210.980, 52649.010 20/11/22,13:48:52,15,08,1, 11.9,1,1, -0.151, 10603.241, 211.017, 52649.014 20/11/22,13:48:52,16,08,1, 11.9,1,1, -0.151, 10603.184, 210.942, 52649.029 20/11/22,13:48:52,17,08,1, 11.9,1,1, -0.151, 10603.239, 210.981, 52649.061 20/11/22,13:48:52,18,08,1, 11.9,1,1, -0.151, 10603.213, 211.023, 52649.049 20/11/22,13:48:52,19,08,1, 11.9,1,1, -0.151, 10603.220, 211.004, 52648.998 20/11/22,13:48:53,00,08,1, 11.8,1,1, -0.150, 10603.213, 211.004, 52648.998 20/11/22,13:48:53,01,08,1, 11.8,1,1, -0.150, 10603.226, 211.023, 52648.952 20/11/22,13:48:53,02,08,1, 11.8,1,1, -0.150, 10603.258, 211.011, 52649.069 20/11/22,13:48:53,03,08,1, 11.8,1,1, -0.150, 10603.222, 211.010, 52648.959 20/11/22,13:48:53,04,08,1, 11.8,1,1, -0.150, 10603.252, 211.016, 52649.050 20/11/22,13:48:53,05,08,1, 11.8,1,1, -0.150, 10603.257, 210.975, 52648.946 20/11/22,13:48:53,06,08,1, 11.8,1,1, -0.150, 10603.255, 210.970, 52648.962 20/11/22,13:48:53,07,08,1, 11.8,1,1, -0.150, 10603.255, 210.975, 52648.983 20/11/22,13:48:53,08,08,1, 11.8,1,1, -0.150, 10603.261, 210.948, 52649.035 20/11/22,13:48:53,09,08,1, 11.8,1,1, -0.150, 10603.228, 210.937, 52648.933 20/11/22,13:48:53,10,08,1, 11.8,1,1, -0.150, 10603.268, 210.933, 52649.029 20/11/22,13:48:53,11,08,1, 11.8,1,1, -0.150, 10603.231, 210.947, 52648.954 20/11/22,13:48:53,12,08,1, 11.8,1,1, -0.150, 10603.268, 210.935, 52648.924 20/11/22,13:48:53,13,08,1, 11.8,1,1, -0.150, 10603.245, 210.970, 52648.884 20/11/22,13:48:53,14,08,1, 11.8,1,1, -0.150, 10603.257, 210.963, 52648.951 20/11/22,13:48:53,15,08,1, 11.8,1,1, -0.150, 10603.260, 210.956, 52648.911 20/11/22,13:48:53,16,08,1, 11.8,1,1, -0.150, 10603.271, 210.967, 52648.971 20/11/22,13:48:53,17,08,1, 11.8,1,1, -0.150, 10603.297, 210.979, 52648.909 20/11/22,13:48:53,18,08,1, 11.8,1,1, -0.150, 10603.278, 210.948, 52648.998 20/11/22,13:48:53,19,08,1, 11.8,1,1, -0.150, 10603.308, 210.989, 52648.945 20/11/22,13:48:54,00,08,1, 11.9,1,1, -0.148, 10603.305, 210.989, 52648.945 20/11/22,13:48:54,01,08,1, 11.9,1,1, -0.148, 10603.290, 210.940, 52648.931 20/11/22,13:48:54,02,08,1, 11.9,1,1, -0.148, 10603.277, 210.933, 52648.938 20/11/22,13:48:54,03,08,1, 11.9,1,1, -0.148, 10603.273, 210.905, 52648.938 20/11/22,13:48:54,04,08,1, 11.9,1,1, -0.148, 10603.290, 210.904, 52648.929 20/11/22,13:48:54,05,08,1, 11.9,1,1, -0.148, 10603.275, 210.887, 52648.990 20/11/22,13:48:54,06,08,1, 11.9,1,1, -0.148, 10603.273, 210.894, 52648.910 20/11/22,13:48:54,07,08,1, 11.9,1,1, -0.148, 10603.295, 210.863, 52648.943 20/11/22,13:48:54,08,08,1, 11.9,1,1, -0.148, 10603.308, 210.902, 52648.982 20/11/22,13:48:54,09,08,1, 11.9,1,1, -0.148, 10603.272, 210.880, 52648.911 20/11/22,13:48:54,10,08,1, 11.9,1,1, -0.148, 10603.292, 210.893, 52648.964 20/11/22,13:48:54,11,08,1, 11.9,1,1, -0.148, 10603.308, 210.933, 52648.976 20/11/22,13:48:54,12,08,1, 11.9,1,1, -0.148, 10603.287, 210.923, 52649.013 20/11/22,13:48:54,13,08,1, 11.9,1,1, -0.148, 10603.294, 210.925, 52648.921 20/11/22,13:48:54,14,08,1, 11.9,1,1, -0.148, 10603.303, 210.899, 52648.966 20/11/22,13:48:54,15,08,1, 11.9,1,1, -0.148, 10603.321, 210.910, 52648.980 20/11/22,13:48:54,16,08,1, 11.9,1,1, -0.148, 10603.329, 210.847, 52648.885 20/11/22,13:48:54,17,08,1, 11.9,1,1, -0.148, 10603.305, 210.881, 52648.912 20/11/22,13:48:54,18,08,1, 11.9,1,1, -0.148, 10603.319, 210.849, 52648.958 20/11/22,13:48:54,19,08,1, 11.9,1,1, -0.148, 10603.339, 210.852, 52648.855 20/11/22,13:48:55,00,08,1, 11.9,1,1, -0.150, 10603.338, 210.852, 52648.855 20/11/22,13:48:55,01,08,1, 11.9,1,1, -0.150, 10603.321, 210.826, 52648.890 20/11/22,13:48:55,02,08,1, 11.9,1,1, -0.150, 10603.292, 210.811, 52648.946 20/11/22,13:48:55,03,08,1, 11.9,1,1, -0.150, 10603.335, 210.806, 52648.884 20/11/22,13:48:55,04,08,1, 11.9,1,1, -0.150, 10603.346, 210.851, 52648.859 20/11/22,13:48:55,05,08,1, 11.9,1,1, -0.150, 10603.334, 210.824, 52648.892 20/11/22,13:48:55,06,08,1, 11.9,1,1, -0.150, 10603.349, 210.842, 52649.001 20/11/22,13:48:55,07,08,1, 11.9,1,1, -0.150, 10603.343, 210.863, 52648.938 20/11/22,13:48:55,08,08,1, 11.9,1,1, -0.150, 10603.382, 210.880, 52649.011 20/11/22,13:48:55,09,08,1, 11.9,1,1, -0.150, 10603.332, 210.845, 52648.882 20/11/22,13:48:55,10,08,1, 11.9,1,1, -0.150, 10603.360, 210.825, 52648.930 20/11/22,13:48:55,11,08,1, 11.9,1,1, -0.150, 10603.346, 210.828, 52648.989 20/11/22,13:48:55,12,08,1, 11.9,1,1, -0.150, 10603.376, 210.805, 52649.021 20/11/22,13:48:55,13,08,1, 11.9,1,1, -0.150, 10603.329, 210.777, 52648.774 20/11/22,13:48:55,14,08,1, 11.9,1,1, -0.150, 10603.347, 210.772, 52649.039 20/11/22,13:48:55,15,08,1, 11.9,1,1, -0.150, 10603.346, 210.746, 52648.813 20/11/22,13:48:55,16,08,1, 11.9,1,1, -0.150, 10603.354, 210.732, 52648.788 20/11/22,13:48:55,17,08,1, 11.9,1,1, -0.150, 10603.354, 210.824, 52648.962 20/11/22,13:48:55,18,08,1, 11.9,1,1, -0.150, 10603.378, 210.780, 52648.981 20/11/22,13:48:55,19,08,1, 11.9,1,1, -0.150, 10603.377, 210.798, 52648.894 20/11/22,13:48:56,00,08,1, 11.9,1,1, -0.145, 10603.372, 210.798, 52648.894 20/11/22,13:48:56,01,08,1, 11.9,1,1, -0.145, 10603.377, 210.807, 52648.906 20/11/22,13:48:56,02,08,1, 11.9,1,1, -0.145, 10603.390, 210.789, 52648.915 20/11/22,13:48:56,03,08,1, 11.9,1,1, -0.145, 10603.411, 210.800, 52648.887 20/11/22,13:48:56,04,08,1, 11.9,1,1, -0.145, 10603.389, 210.758, 52648.891 20/11/22,13:48:56,05,08,1, 11.9,1,1, -0.145, 10603.391, 210.760, 52648.966 20/11/22,13:48:56,06,08,1, 11.9,1,1, -0.145, 10603.410, 210.776, 52648.969 20/11/22,13:48:56,07,08,1, 11.9,1,1, -0.145, 10603.433, 210.737, 52648.890 20/11/22,13:48:56,08,08,1, 11.9,1,1, -0.145, 10603.425, 210.722, 52648.858 20/11/22,13:48:56,09,08,1, 11.9,1,1, -0.145, 10603.380, 210.675, 52648.868 20/11/22,13:48:56,10,08,1, 11.9,1,1, -0.145, 10603.407, 210.742, 52648.920 20/11/22,13:48:56,11,08,1, 11.9,1,1, -0.145, 10603.411, 210.704, 52648.895 20/11/22,13:48:56,12,08,1, 11.9,1,1, -0.145, 10603.421, 210.709, 52648.924 20/11/22,13:48:56,13,08,1, 11.9,1,1, -0.145, 10603.447, 210.695, 52648.873 20/11/22,13:48:56,14,08,1, 11.9,1,1, -0.145, 10603.428, 210.727, 52648.963 20/11/22,13:48:56,15,08,1, 11.9,1,1, -0.145, 10603.421, 210.763, 52648.950 20/11/22,13:48:56,16,08,1, 11.9,1,1, -0.145, 10603.447, 210.697, 52648.856 20/11/22,13:48:56,17,08,1, 11.9,1,1, -0.145, 10603.451, 210.741, 52648.939 20/11/22,13:48:56,18,08,1, 11.9,1,1, -0.145, 10603.436, 210.734, 52648.941 20/11/22,13:48:56,19,08,1, 11.9,1,1, -0.145, 10603.451, 210.729, 52648.935 20/11/22,13:48:57,00,07,1, 11.9,1,1, -0.148, 10603.447, 210.729, 52648.935 20/11/22,13:48:57,01,07,1, 11.9,1,1, -0.148, 10603.446, 210.685, 52648.942 20/11/22,13:48:57,02,07,1, 11.9,1,1, -0.148, 10603.459, 210.656, 52648.837 20/11/22,13:48:57,03,07,1, 11.9,1,1, -0.148, 10603.434, 210.683, 52648.810 20/11/22,13:48:57,04,07,1, 11.9,1,1, -0.148, 10603.443, 210.644, 52648.859 20/11/22,13:48:57,05,07,1, 11.9,1,1, -0.148, 10603.470, 210.651, 52648.863 20/11/22,13:48:57,06,07,1, 11.9,1,1, -0.148, 10603.471, 210.653, 52648.833 20/11/22,13:48:57,07,07,1, 11.9,1,1, -0.148, 10603.454, 210.619, 52648.740 20/11/22,13:48:57,08,07,1, 11.9,1,1, -0.148, 10603.512, 210.667, 52648.907 20/11/22,13:48:57,09,07,1, 11.9,1,1, -0.148, 10603.515, 210.641, 52648.873 20/11/22,13:48:57,10,07,1, 11.9,1,1, -0.148, 10603.510, 210.648, 52648.843 20/11/22,13:48:57,11,07,1, 11.9,1,1, -0.148, 10603.496, 210.649, 52648.863 20/11/22,13:48:57,12,07,1, 11.9,1,1, -0.148, 10603.496, 210.659, 52648.896 20/11/22,13:48:57,13,07,1, 11.9,1,1, -0.148, 10603.467, 210.630, 52648.864 20/11/22,13:48:57,14,07,1, 11.9,1,1, -0.148, 10603.526, 210.638, 52648.831 20/11/22,13:48:57,15,07,1, 11.9,1,1, -0.148, 10603.502, 210.638, 52648.829 20/11/22,13:48:57,16,07,1, 11.9,1,1, -0.148, 10603.499, 210.617, 52648.890 20/11/22,13:48:57,17,07,1, 11.9,1,1, -0.148, 10603.524, 210.622, 52648.882 20/11/22,13:48:57,18,07,1, 11.9,1,1, -0.148, 10603.546, 210.590, 52648.811 20/11/22,13:48:57,19,07,1, 11.9,1,1, -0.148, 10603.522, 210.555, 52648.752 20/11/22,13:48:58,00,07,1, 11.9,1,1, -0.150, 10603.514, 210.555, 52648.752 20/11/22,13:48:58,01,07,1, 11.9,1,1, -0.150, 10603.520, 210.576, 52648.872 20/11/22,13:48:58,02,07,1, 11.9,1,1, -0.150, 10603.536, 210.562, 52648.858 20/11/22,13:48:58,03,07,1, 11.9,1,1, -0.150, 10603.543, 210.534, 52648.824 20/11/22,13:48:58,04,07,1, 11.9,1,1, -0.150, 10603.573, 210.589, 52648.977 20/11/22,13:48:58,05,07,1, 11.9,1,1, -0.150, 10603.551, 210.593, 52648.723 20/11/22,13:48:58,06,07,1, 11.9,1,1, -0.150, 10603.548, 210.596, 52648.807 20/11/22,13:48:58,07,07,1, 11.9,1,1, -0.150, 10603.546, 210.589, 52649.024 20/11/22,13:48:58,08,07,1, 11.9,1,1, -0.150, 10603.607, 210.568, 52648.843 20/11/22,13:48:58,09,07,1, 11.9,1,1, -0.150, 10603.629, 210.555, 52648.817 20/11/22,13:48:58,10,07,1, 11.9,1,1, -0.150, 10603.593, 210.564, 52648.863 20/11/22,13:48:58,11,07,1, 11.9,1,1, -0.150, 10603.587, 210.550, 52648.890 20/11/22,13:48:58,12,07,1, 11.9,1,1, -0.150, 10603.569, 210.538, 52648.770 20/11/22,13:48:58,13,07,1, 11.9,1,1, -0.150, 10603.582, 210.491, 52648.788 20/11/22,13:48:58,14,07,1, 11.9,1,1, -0.150, 10603.608, 210.523, 52648.850 20/11/22,13:48:58,15,07,1, 11.9,1,1, -0.150, 10603.604, 210.504, 52648.722 20/11/22,13:48:58,16,07,1, 11.9,1,1, -0.150, 10603.607, 210.486, 52648.834 20/11/22,13:48:58,17,07,1, 11.9,1,1, -0.150, 10603.622, 210.548, 52648.839 20/11/22,13:48:58,18,07,1, 11.9,1,1, -0.150, 10603.617, 210.519, 52648.970 20/11/22,13:48:58,19,07,1, 11.9,1,1, -0.150, 10603.643, 210.540, 52648.853 20/11/22,13:48:59,00,06,1, 11.8,1,1, -0.144, 10603.639, 210.540, 52648.853 20/11/22,13:48:59,01,06,1, 11.8,1,1, -0.144, 10603.642, 210.528, 52648.833 20/11/22,13:48:59,02,06,1, 11.8,1,1, -0.144, 10603.682, 210.536, 52648.990 20/11/22,13:48:59,03,06,1, 11.8,1,1, -0.144, 10603.680, 210.550, 52648.736 20/11/22,13:48:59,04,06,1, 11.8,1,1, -0.144, 10603.635, 210.510, 52648.717 20/11/22,13:48:59,05,06,1, 11.8,1,1, -0.144, 10603.640, 210.486, 52648.771 20/11/22,13:48:59,06,06,1, 11.8,1,1, -0.144, 10603.657, 210.483, 52648.867 20/11/22,13:48:59,07,06,1, 11.8,1,1, -0.144, 10603.650, 210.487, 52648.811 20/11/22,13:48:59,08,06,1, 11.8,1,1, -0.144, 10603.675, 210.449, 52648.775 20/11/22,13:48:59,09,06,1, 11.8,1,1, -0.144, 10603.689, 210.435, 52648.760 20/11/22,13:48:59,10,06,1, 11.8,1,1, -0.144, 10603.677, 210.446, 52648.827 20/11/22,13:48:59,11,06,1, 11.8,1,1, -0.144, 10603.691, 210.438, 52648.776 20/11/22,13:48:59,12,06,1, 11.8,1,1, -0.144, 10603.690, 210.438, 52648.776 20/11/22,13:48:59,13,06,1, 11.8,1,1, -0.144, 10603.688, 210.466, 52648.877 20/11/22,13:48:59,14,06,1, 11.8,1,1, -0.144, 10603.719, 210.465, 52648.778 20/11/22,13:48:59,15,06,1, 11.8,1,1, -0.144, 10603.715, 210.483, 52648.870 20/11/22,13:48:59,16,06,1, 11.8,1,1, -0.144, 10603.720, 210.484, 52648.798 20/11/22,13:48:59,17,06,1, 11.8,1,1, -0.144, 10603.688, 210.446, 52648.729 20/11/22,13:48:59,18,06,1, 11.8,1,1, -0.144, 10603.744, 210.442, 52648.795 20/11/22,13:48:59,19,06,1, 11.8,1,1, -0.144, 10603.709, 210.463, 52648.862 20/11/22,13:49:00,00,08,1, 11.9,1,1, -0.148, 10603.706, 210.463, 52648.862 20/11/22,13:49:00,01,08,1, 11.9,1,1, -0.148, 10603.767, 210.400, 52648.727 20/11/22,13:49:00,02,08,1, 11.9,1,1, -0.148, 10603.772, 210.370, 52648.718 20/11/22,13:49:00,03,08,1, 11.9,1,1, -0.148, 10603.736, 210.358, 52648.777 20/11/22,13:49:00,04,08,1, 11.9,1,1, -0.148, 10603.752, 210.367, 52648.770 20/11/22,13:49:00,05,08,1, 11.9,1,1, -0.148, 10603.791, 210.371, 52648.802 20/11/22,13:49:00,06,08,1, 11.9,1,1, -0.148, 10603.776, 210.399, 52648.812 20/11/22,13:49:00,07,08,1, 11.9,1,1, -0.148, 10603.780, 210.368, 52648.760 20/11/22,13:49:00,08,08,1, 11.9,1,1, -0.148, 10603.772, 210.382, 52648.732 20/11/22,13:49:00,09,08,1, 11.9,1,1, -0.148, 10603.791, 210.394, 52648.804 20/11/22,13:49:00,10,08,1, 11.9,1,1, -0.148, 10603.818, 210.401, 52648.862 20/11/22,13:49:00,11,08,1, 11.9,1,1, -0.148, 10603.788, 210.374, 52648.772 20/11/22,13:49:00,12,08,1, 11.9,1,1, -0.148, 10603.802, 210.398, 52648.799 20/11/22,13:49:00,13,08,1, 11.9,1,1, -0.148, 10603.822, 210.353, 52648.755 20/11/22,13:49:00,14,08,1, 11.9,1,1, -0.148, 10603.796, 210.362, 52648.706 20/11/22,13:49:00,15,08,1, 11.9,1,1, -0.148, 10603.821, 210.350, 52648.806 20/11/22,13:49:00,16,08,1, 11.9,1,1, -0.148, 10603.844, 210.316, 52648.748 20/11/22,13:49:00,17,08,1, 11.9,1,1, -0.148, 10603.803, 210.323, 52648.744 20/11/22,13:49:00,18,08,1, 11.9,1,1, -0.148, 10603.855, 210.333, 52648.869 20/11/22,13:49:00,19,08,1, 11.9,1,1, -0.148, 10603.844, 210.301, 52648.750 20/11/22,13:49:01,00,08,1, 11.9,1,1, -0.150, 10603.839, 210.301, 52648.750 20/11/22,13:49:01,01,08,1, 11.9,1,1, -0.150, 10603.867, 210.338, 52648.808 20/11/22,13:49:01,02,08,1, 11.9,1,1, -0.150, 10603.875, 210.322, 52648.773 20/11/22,13:49:01,03,08,1, 11.9,1,1, -0.150, 10603.897, 210.332, 52648.816 20/11/22,13:49:01,04,08,1, 11.9,1,1, -0.150, 10603.882, 210.323, 52648.810 20/11/22,13:49:01,05,08,1, 11.9,1,1, -0.150, 10603.893, 210.357, 52648.847 20/11/22,13:49:01,06,08,1, 11.9,1,1, -0.150, 10603.905, 210.335, 52648.756 20/11/22,13:49:01,07,08,1, 11.9,1,1, -0.150, 10603.908, 210.340, 52648.769 20/11/22,13:49:01,08,08,1, 11.9,1,1, -0.150, 10603.912, 210.301, 52648.793 20/11/22,13:49:01,09,08,1, 11.9,1,1, -0.150, 10603.907, 210.270, 52648.767 20/11/22,13:49:01,10,08,1, 11.9,1,1, -0.150, 10603.906, 210.248, 52648.781 20/11/22,13:49:01,11,08,1, 11.9,1,1, -0.150, 10603.929, 210.267, 52648.741 20/11/22,13:49:01,12,08,1, 11.9,1,1, -0.150, 10603.911, 210.230, 52648.657 20/11/22,13:49:01,13,08,1, 11.9,1,1, -0.150, 10603.905, 210.221, 52648.673 20/11/22,13:49:01,14,08,1, 11.9,1,1, -0.150, 10603.940, 210.273, 52648.782 20/11/22,13:49:01,15,08,1, 11.9,1,1, -0.150, 10603.956, 210.221, 52648.780 20/11/22,13:49:01,16,08,1, 11.9,1,1, -0.150, 10603.942, 210.235, 52648.788 20/11/22,13:49:01,17,08,1, 11.9,1,1, -0.150, 10603.968, 210.239, 52648.832 20/11/22,13:49:01,18,08,1, 11.9,1,1, -0.150, 10604.018, 210.251, 52648.816 20/11/22,13:49:01,19,08,1, 11.9,1,1, -0.150, 10603.990, 210.201, 52648.730 20/11/22,13:49:02,00,08,1, 11.9,1,1, -0.150, 10603.989, 210.201, 52648.730 20/11/22,13:49:02,01,08,1, 11.9,1,1, -0.150, 10604.002, 210.216, 52648.757 20/11/22,13:49:02,02,08,1, 11.9,1,1, -0.150, 10604.009, 210.195, 52648.697 20/11/22,13:49:02,03,08,1, 11.9,1,1, -0.150, 10603.997, 210.183, 52648.721 20/11/22,13:49:02,04,08,1, 11.9,1,1, -0.150, 10604.006, 210.171, 52648.754 20/11/22,13:49:02,05,08,1, 11.9,1,1, -0.150, 10604.005, 210.161, 52648.747 20/11/22,13:49:02,06,08,1, 11.9,1,1, -0.150, 10604.035, 210.149, 52648.701 20/11/22,13:49:02,07,08,1, 11.9,1,1, -0.150, 10604.053, 210.172, 52648.711 20/11/22,13:49:02,08,08,1, 11.9,1,1, -0.150, 10604.009, 210.119, 52648.704 20/11/22,13:49:02,09,08,1, 11.9,1,1, -0.150, 10604.044, 210.160, 52648.696 20/11/22,13:49:02,10,08,1, 11.9,1,1, -0.150, 10604.059, 210.160, 52648.735 20/11/22,13:49:02,11,08,1, 11.9,1,1, -0.150, 10604.052, 210.172, 52648.707 20/11/22,13:49:02,12,08,1, 11.9,1,1, -0.150, 10604.076, 210.166, 52648.665 20/11/22,13:49:02,13,08,1, 11.9,1,1, -0.150, 10604.097, 210.184, 52648.679 20/11/22,13:49:02,14,08,1, 11.9,1,1, -0.150, 10604.094, 210.155, 52648.722 20/11/22,13:49:02,15,08,1, 11.9,1,1, -0.150, 10604.080, 210.135, 52648.754 20/11/22,13:49:02,16,08,1, 11.9,1,1, -0.150, 10604.108, 210.144, 52648.647 20/11/22,13:49:02,17,08,1, 11.9,1,1, -0.150, 10604.069, 210.102, 52648.668 20/11/22,13:49:02,18,08,1, 11.9,1,1, -0.150, 10604.092, 210.103, 52648.689 20/11/22,13:49:02,19,08,1, 11.9,1,1, -0.150, 10604.116, 210.058, 52648.666 20/11/22,13:49:03,00,08,1, 11.9,1,1, -0.144, 10604.115, 210.058, 52648.666 20/11/22,13:49:03,01,08,1, 11.9,1,1, -0.144, 10604.104, 210.043, 52648.622 20/11/22,13:49:03,02,08,1, 11.9,1,1, -0.144, 10604.153, 210.076, 52648.720 20/11/22,13:49:03,03,08,1, 11.9,1,1, -0.144, 10604.139, 210.056, 52648.726 20/11/22,13:49:03,04,08,1, 11.9,1,1, -0.144, 10604.148, 210.066, 52648.726 20/11/22,13:49:03,05,08,1, 11.9,1,1, -0.144, 10604.156, 210.064, 52648.647 20/11/22,13:49:03,06,08,1, 11.9,1,1, -0.144, 10604.174, 210.087, 52648.695 20/11/22,13:49:03,07,08,1, 11.9,1,1, -0.144, 10604.169, 210.075, 52648.694 20/11/22,13:49:03,08,08,1, 11.9,1,1, -0.144, 10604.185, 210.060, 52648.747 20/11/22,13:49:03,09,08,1, 11.9,1,1, -0.144, 10604.211, 210.096, 52648.762 20/11/22,13:49:03,10,08,1, 11.9,1,1, -0.144, 10604.218, 210.039, 52648.718 20/11/22,13:49:03,11,08,1, 11.9,1,1, -0.144, 10604.206, 210.020, 52648.641 20/11/22,13:49:03,12,08,1, 11.9,1,1, -0.144, 10604.212, 210.028, 52648.608 20/11/22,13:49:03,13,08,1, 11.9,1,1, -0.144, 10604.193, 209.993, 52648.663 20/11/22,13:49:03,14,08,1, 11.9,1,1, -0.144, 10604.218, 209.966, 52648.601 20/11/22,13:49:03,15,08,1, 11.9,1,1, -0.144, 10604.208, 209.984, 52648.685 20/11/22,13:49:03,16,08,1, 11.9,1,1, -0.144, 10604.209, 209.961, 52648.691 20/11/22,13:49:03,17,08,1, 11.9,1,1, -0.144, 10604.247, 209.961, 52648.737 20/11/22,13:49:03,18,08,1, 11.9,1,1, -0.144, 10604.276, 209.995, 52648.700 20/11/22,13:49:03,19,08,1, 11.9,1,1, -0.144, 10604.279, 209.974, 52648.663 20/11/22,13:49:04,00,08,1, 11.8,1,1, -0.150, 10604.273, 209.974, 52648.663 20/11/22,13:49:04,01,08,1, 11.8,1,1, -0.150, 10604.289, 209.990, 52648.735 20/11/22,13:49:04,02,08,1, 11.8,1,1, -0.150, 10604.303, 209.999, 52648.767 20/11/22,13:49:04,03,08,1, 11.8,1,1, -0.150, 10604.318, 209.958, 52648.651 20/11/22,13:49:04,04,08,1, 11.8,1,1, -0.150, 10604.321, 209.952, 52648.749 20/11/22,13:49:04,05,08,1, 11.8,1,1, -0.150, 10604.306, 209.958, 52648.625 20/11/22,13:49:04,06,08,1, 11.8,1,1, -0.150, 10604.306, 209.904, 52648.711 20/11/22,13:49:04,07,08,1, 11.8,1,1, -0.150, 10604.323, 209.904, 52648.653 20/11/22,13:49:04,08,08,1, 11.8,1,1, -0.150, 10604.361, 209.914, 52648.646 20/11/22,13:49:04,09,08,1, 11.8,1,1, -0.150, 10604.346, 209.906, 52648.632 20/11/22,13:49:04,10,08,1, 11.8,1,1, -0.150, 10604.339, 209.889, 52648.576 20/11/22,13:49:04,11,08,1, 11.8,1,1, -0.150, 10604.361, 209.898, 52648.696 20/11/22,13:49:04,12,08,1, 11.8,1,1, -0.150, 10604.379, 209.918, 52648.726 20/11/22,13:49:04,13,08,1, 11.8,1,1, -0.150, 10604.382, 209.948, 52648.633 20/11/22,13:49:04,14,08,1, 11.8,1,1, -0.150, 10604.405, 209.911, 52648.603 20/11/22,13:49:04,15,08,1, 11.8,1,1, -0.150, 10604.360, 209.938, 52648.581 20/11/22,13:49:04,16,08,1, 11.8,1,1, -0.150, 10604.420, 209.889, 52648.696 20/11/22,13:49:04,17,08,1, 11.8,1,1, -0.150, 10604.425, 209.940, 52648.884 20/11/22,13:49:04,18,08,1, 11.8,1,1, -0.150, 10604.426, 209.895, 52648.654 20/11/22,13:49:04,19,08,1, 11.8,1,1, -0.150, 10604.418, 209.900, 52648.721 20/11/22,13:49:05,00,07,1, 11.8,1,1, -0.149, 10604.415, 209.900, 52648.721 20/11/22,13:49:05,01,07,1, 11.8,1,1, -0.149, 10604.412, 209.875, 52648.690 20/11/22,13:49:05,02,07,1, 11.8,1,1, -0.149, 10604.439, 209.844, 52648.639 20/11/22,13:49:05,03,07,1, 11.8,1,1, -0.149, 10604.460, 209.837, 52648.672 20/11/22,13:49:05,04,07,1, 11.8,1,1, -0.149, 10604.469, 209.872, 52648.628 20/11/22,13:49:05,05,07,1, 11.8,1,1, -0.149, 10604.482, 209.845, 52648.584 20/11/22,13:49:05,06,07,1, 11.8,1,1, -0.149, 10604.503, 209.862, 52648.651 20/11/22,13:49:05,07,07,1, 11.8,1,1, -0.149, 10604.502, 209.886, 52648.617 20/11/22,13:49:05,08,07,1, 11.8,1,1, -0.149, 10604.481, 209.897, 52648.700 20/11/22,13:49:05,09,07,1, 11.8,1,1, -0.149, 10604.495, 209.856, 52648.619 20/11/22,13:49:05,10,07,1, 11.8,1,1, -0.149, 10604.503, 209.857, 52648.631 20/11/22,13:49:05,11,07,1, 11.8,1,1, -0.149, 10604.522, 209.838, 52648.643 20/11/22,13:49:05,12,07,1, 11.8,1,1, -0.149, 10604.514, 209.796, 52648.646 20/11/22,13:49:05,13,07,1, 11.8,1,1, -0.149, 10604.504, 209.794, 52648.689 20/11/22,13:49:05,14,07,1, 11.8,1,1, -0.149, 10604.559, 209.796, 52648.650 20/11/22,13:49:05,15,07,1, 11.8,1,1, -0.149, 10604.540, 209.771, 52648.568 20/11/22,13:49:05,16,07,1, 11.8,1,1, -0.149, 10604.529, 209.782, 52648.577 20/11/22,13:49:05,17,07,1, 11.8,1,1, -0.149, 10604.545, 209.797, 52648.627 20/11/22,13:49:05,18,07,1, 11.8,1,1, -0.149, 10604.567, 209.755, 52648.664 20/11/22,13:49:05,19,07,1, 11.8,1,1, -0.149, 10604.594, 209.782, 52648.590 20/11/22,13:49:06,00,08,1, 11.9,1,1, -0.151, 10604.590, 209.782, 52648.590 20/11/22,13:49:06,01,08,1, 11.9,1,1, -0.151, 10604.595, 209.810, 52648.701 20/11/22,13:49:06,02,08,1, 11.9,1,1, -0.151, 10604.607, 209.781, 52648.622 20/11/22,13:49:06,03,08,1, 11.9,1,1, -0.151, 10604.621, 209.798, 52648.623 20/11/22,13:49:06,04,08,1, 11.9,1,1, -0.151, 10604.641, 209.785, 52648.666 20/11/22,13:49:06,05,08,1, 11.9,1,1, -0.151, 10604.621, 209.782, 52648.617 20/11/22,13:49:06,06,08,1, 11.9,1,1, -0.151, 10604.624, 209.776, 52648.673 20/11/22,13:49:06,07,08,1, 11.9,1,1, -0.151, 10604.654, 209.721, 52648.595 20/11/22,13:49:06,08,08,1, 11.9,1,1, -0.151, 10604.671, 209.704, 52648.543 20/11/22,13:49:06,09,08,1, 11.9,1,1, -0.151, 10604.632, 209.670, 52648.596 20/11/22,13:49:06,10,08,1, 11.9,1,1, -0.151, 10604.656, 209.720, 52648.634 20/11/22,13:49:06,11,08,1, 11.9,1,1, -0.151, 10604.663, 209.682, 52648.534 20/11/22,13:49:06,12,08,1, 11.9,1,1, -0.151, 10604.682, 209.717, 52648.596 20/11/22,13:49:06,13,08,1, 11.9,1,1, -0.151, 10604.652, 209.724, 52648.614 20/11/22,13:49:06,14,08,1, 11.9,1,1, -0.151, 10604.709, 209.755, 52648.669 20/11/22,13:49:06,15,08,1, 11.9,1,1, -0.151, 10604.693, 209.717, 52648.651 20/11/22,13:49:06,16,08,1, 11.9,1,1, -0.151, 10604.730, 209.720, 52648.628 20/11/22,13:49:06,17,08,1, 11.9,1,1, -0.151, 10604.737, 209.732, 52648.593 20/11/22,13:49:06,18,08,1, 11.9,1,1, -0.151, 10604.729, 209.712, 52648.606 20/11/22,13:49:06,19,08,1, 11.9,1,1, -0.151, 10604.728, 209.695, 52648.632 20/11/22,13:49:07,00,08,1, 11.9,1,1, -0.151, 10604.724, 209.695, 52648.632 20/11/22,13:49:07,01,08,1, 11.9,1,1, -0.151, 10604.763, 209.656, 52648.597 20/11/22,13:49:07,02,08,1, 11.9,1,1, -0.151, 10604.738, 209.638, 52648.555 20/11/22,13:49:07,03,08,1, 11.9,1,1, -0.151, 10604.746, 209.674, 52648.547 20/11/22,13:49:07,04,08,1, 11.9,1,1, -0.151, 10604.737, 209.633, 52648.505 20/11/22,13:49:07,05,08,1, 11.9,1,1, -0.151, 10604.743, 209.684, 52648.539 20/11/22,13:49:07,06,08,1, 11.9,1,1, -0.151, 10604.789, 209.689, 52648.560 20/11/22,13:49:07,07,08,1, 11.9,1,1, -0.151, 10604.780, 209.685, 52648.543 20/11/22,13:49:07,08,08,1, 11.9,1,1, -0.151, 10604.785, 209.651, 52648.515 20/11/22,13:49:07,09,08,1, 11.9,1,1, -0.151, 10604.807, 209.694, 52648.623 20/11/22,13:49:07,10,08,1, 11.9,1,1, -0.151, 10604.772, 209.668, 52648.516 20/11/22,13:49:07,11,08,1, 11.9,1,1, -0.151, 10604.838, 209.649, 52648.631 20/11/22,13:49:07,12,08,1, 11.9,1,1, -0.151, 10604.824, 209.647, 52648.564 20/11/22,13:49:07,13,08,1, 11.9,1,1, -0.151, 10604.833, 209.626, 52648.554 20/11/22,13:49:07,14,08,1, 11.9,1,1, -0.151, 10604.827, 209.601, 52648.510 20/11/22,13:49:07,15,08,1, 11.9,1,1, -0.151, 10604.826, 209.600, 52648.564 20/11/22,13:49:07,16,08,1, 11.9,1,1, -0.151, 10604.846, 209.622, 52648.608 20/11/22,13:49:07,17,08,1, 11.9,1,1, -0.151, 10604.856, 209.579, 52648.508 20/11/22,13:49:07,18,08,1, 11.9,1,1, -0.151, 10604.828, 209.604, 52648.569 20/11/22,13:49:07,19,08,1, 11.9,1,1, -0.151, 10604.860, 209.618, 52648.586 20/11/22,13:49:08,00,08,1, 11.8,1,1, -0.149, 10604.857, 209.618, 52648.586 20/11/22,13:49:08,01,08,1, 11.8,1,1, -0.149, 10604.873, 209.609, 52648.569 20/11/22,13:49:08,02,08,1, 11.8,1,1, -0.149, 10604.863, 209.644, 52648.585 20/11/22,13:49:08,03,08,1, 11.8,1,1, -0.149, 10604.875, 209.613, 52648.549 20/11/22,13:49:08,04,08,1, 11.8,1,1, -0.149, 10604.892, 209.605, 52648.608 20/11/22,13:49:08,05,08,1, 11.8,1,1, -0.149, 10604.918, 209.615, 52648.645 20/11/22,13:49:08,06,08,1, 11.8,1,1, -0.149, 10604.916, 209.577, 52648.528 20/11/22,13:49:08,07,08,1, 11.8,1,1, -0.149, 10604.918, 209.545, 52648.552 20/11/22,13:49:08,08,08,1, 11.8,1,1, -0.149, 10604.893, 209.526, 52648.502 20/11/22,13:49:08,09,08,1, 11.8,1,1, -0.149, 10604.903, 209.568, 52648.594 20/11/22,13:49:08,10,08,1, 11.8,1,1, -0.149, 10604.908, 209.504, 52648.542 20/11/22,13:49:08,11,08,1, 11.8,1,1, -0.149, 10604.919, 209.546, 52648.554 20/11/22,13:49:08,12,08,1, 11.8,1,1, -0.149, 10604.917, 209.534, 52648.561 20/11/22,13:49:08,13,08,1, 11.8,1,1, -0.149, 10604.932, 209.548, 52648.588 20/11/22,13:49:08,14,08,1, 11.8,1,1, -0.149, 10604.942, 209.548, 52648.547 20/11/22,13:49:08,15,08,1, 11.8,1,1, -0.149, 10604.971, 209.568, 52648.630 20/11/22,13:49:08,16,08,1, 11.8,1,1, -0.149, 10604.971, 209.562, 52648.572 20/11/22,13:49:08,17,08,1, 11.8,1,1, -0.149, 10604.956, 209.555, 52648.558 20/11/22,13:49:08,18,08,1, 11.8,1,1, -0.149, 10604.969, 209.585, 52648.592 20/11/22,13:49:08,19,08,1, 11.8,1,1, -0.149, 10604.961, 209.515, 52648.545 20/11/22,13:49:09,00,08,1, 11.8,1,1, -0.150, 10604.957, 209.515, 52648.545 20/11/22,13:49:09,01,08,1, 11.8,1,1, -0.150, 10604.984, 209.493, 52648.523 20/11/22,13:49:09,02,08,1, 11.8,1,1, -0.150, 10604.965, 209.508, 52648.523 20/11/22,13:49:09,03,08,1, 11.8,1,1, -0.150, 10604.973, 209.463, 52648.564 20/11/22,13:49:09,04,08,1, 11.8,1,1, -0.150, 10604.999, 209.499, 52648.594 20/11/22,13:49:09,05,08,1, 11.8,1,1, -0.150, 10605.007, 209.466, 52648.510 20/11/22,13:49:09,06,08,1, 11.8,1,1, -0.150, 10605.003, 209.497, 52648.599 20/11/22,13:49:09,07,08,1, 11.8,1,1, -0.150, 10605.010, 209.501, 52648.520 20/11/22,13:49:09,08,08,1, 11.8,1,1, -0.150, 10604.996, 209.502, 52648.550 20/11/22,13:49:09,09,08,1, 11.8,1,1, -0.150, 10604.978, 209.522, 52648.498 20/11/22,13:49:09,10,08,1, 11.8,1,1, -0.150, 10605.044, 209.534, 52648.558 20/11/22,13:49:09,11,08,1, 11.8,1,1, -0.150, 10605.029, 209.534, 52648.541 20/11/22,13:49:09,12,08,1, 11.8,1,1, -0.150, 10605.030, 209.487, 52648.488 20/11/22,13:49:09,13,08,1, 11.8,1,1, -0.150, 10605.048, 209.464, 52648.512 20/11/22,13:49:09,14,08,1, 11.8,1,1, -0.150, 10605.032, 209.438, 52648.499 20/11/22,13:49:09,15,08,1, 11.8,1,1, -0.150, 10605.060, 209.457, 52648.500 20/11/22,13:49:09,16,08,1, 11.8,1,1, -0.150, 10605.040, 209.439, 52648.517 20/11/22,13:49:09,17,08,1, 11.8,1,1, -0.150, 10605.041, 209.438, 52648.558 20/11/22,13:49:09,18,08,1, 11.8,1,1, -0.150, 10605.041, 209.416, 52648.550 20/11/22,13:49:09,19,08,1, 11.8,1,1, -0.150, 10605.065, 209.437, 52648.505 20/11/22,13:49:10,00,08,1, 11.9,1,1, -0.151, 10605.057, 209.437, 52648.505 20/11/22,13:49:10,01,08,1, 11.9,1,1, -0.151, 10605.095, 209.459, 52648.566 20/11/22,13:49:10,02,08,1, 11.9,1,1, -0.151, 10605.081, 209.480, 52648.579 20/11/22,13:49:10,03,08,1, 11.9,1,1, -0.151, 10605.097, 209.476, 52648.464 20/11/22,13:49:10,04,08,1, 11.9,1,1, -0.151, 10605.103, 209.465, 52648.516 20/11/22,13:49:10,05,08,1, 11.9,1,1, -0.151, 10605.058, 209.454, 52648.517 20/11/22,13:49:10,06,08,1, 11.9,1,1, -0.151, 10605.090, 209.461, 52648.527 20/11/22,13:49:10,07,08,1, 11.9,1,1, -0.151, 10605.119, 209.416, 52648.510 20/11/22,13:49:10,08,08,1, 11.9,1,1, -0.151, 10605.085, 209.406, 52648.563 20/11/22,13:49:10,09,08,1, 11.9,1,1, -0.151, 10605.124, 209.387, 52648.571 20/11/22,13:49:10,10,08,1, 11.9,1,1, -0.151, 10605.098, 209.401, 52648.573 20/11/22,13:49:10,11,08,1, 11.9,1,1, -0.151, 10605.114, 209.369, 52648.537 20/11/22,13:49:10,12,08,1, 11.9,1,1, -0.151, 10605.093, 209.394, 52648.590 20/11/22,13:49:10,13,08,1, 11.9,1,1, -0.151, 10605.076, 209.407, 52648.515 20/11/22,13:49:10,14,08,1, 11.9,1,1, -0.151, 10605.103, 209.402, 52648.547 20/11/22,13:49:10,15,08,1, 11.9,1,1, -0.151, 10605.142, 209.432, 52648.506 20/11/22,13:49:10,16,08,1, 11.9,1,1, -0.151, 10605.115, 209.433, 52648.749 20/11/22,13:49:10,17,08,1, 11.9,1,1, -0.151, 10605.128, 209.411, 52648.313 20/11/22,13:49:10,18,08,1, 11.9,1,1, -0.151, 10605.159, 209.403, 52648.581 20/11/22,13:49:10,19,08,1, 11.9,1,1, -0.151, 10605.185, 209.419, 52648.528 20/11/22,13:49:11,00,08,1, 11.9,1,1, -0.150, 10605.183, 209.419, 52648.528 20/11/22,13:49:11,01,08,1, 11.9,1,1, -0.150, 10605.140, 209.378, 52648.561 20/11/22,13:49:11,02,08,1, 11.9,1,1, -0.150, 10605.164, 209.383, 52648.546 20/11/22,13:49:11,03,08,1, 11.9,1,1, -0.150, 10605.146, 209.357, 52648.559 20/11/22,13:49:11,04,08,1, 11.9,1,1, -0.150, 10605.157, 209.341, 52648.500 20/11/22,13:49:11,05,08,1, 11.9,1,1, -0.150, 10605.150, 209.317, 52648.513 20/11/22,13:49:11,06,08,1, 11.9,1,1, -0.150, 10605.175, 209.340, 52648.519 20/11/22,13:49:11,07,08,1, 11.9,1,1, -0.150, 10605.161, 209.313, 52648.401 20/11/22,13:49:11,08,08,1, 11.9,1,1, -0.150, 10605.166, 209.356, 52648.579 20/11/22,13:49:11,09,08,1, 11.9,1,1, -0.150, 10605.163, 209.331, 52648.472 20/11/22,13:49:11,10,08,1, 11.9,1,1, -0.150, 10605.187, 209.367, 52648.578 20/11/22,13:49:11,11,08,1, 11.9,1,1, -0.150, 10605.197, 209.363, 52648.479 20/11/22,13:49:11,12,08,1, 11.9,1,1, -0.150, 10605.219, 209.365, 52648.564 20/11/22,13:49:11,13,08,1, 11.9,1,1, -0.150, 10605.193, 209.336, 52648.610 20/11/22,13:49:11,14,08,1, 11.9,1,1, -0.150, 10605.215, 209.331, 52648.538 20/11/22,13:49:11,15,08,1, 11.9,1,1, -0.150, 10605.210, 209.317, 52648.464 20/11/22,13:49:11,16,08,1, 11.9,1,1, -0.150, 10605.163, 209.301, 52648.477 20/11/22,13:49:11,17,08,1, 11.9,1,1, -0.150, 10605.167, 209.288, 52648.491 20/11/22,13:49:11,18,08,1, 11.9,1,1, -0.150, 10605.182, 209.270, 52648.543 20/11/22,13:49:11,19,08,1, 11.9,1,1, -0.150, 10605.198, 209.305, 52648.522 20/11/22,13:49:12,00,08,1, 11.9,1,1, -0.147, 10605.191, 209.305, 52648.522 20/11/22,13:49:12,01,08,1, 11.9,1,1, -0.147, 10605.200, 209.274, 52648.442 20/11/22,13:49:12,02,08,1, 11.9,1,1, -0.147, 10605.198, 209.279, 52648.438 20/11/22,13:49:12,03,08,1, 11.9,1,1, -0.147, 10605.239, 209.306, 52648.568 20/11/22,13:49:12,04,08,1, 11.9,1,1, -0.147, 10605.236, 209.308, 52648.484 20/11/22,13:49:12,05,08,1, 11.9,1,1, -0.147, 10605.214, 209.315, 52648.461 20/11/22,13:49:12,06,08,1, 11.9,1,1, -0.147, 10605.237, 209.319, 52648.540 20/11/22,13:49:12,07,08,1, 11.9,1,1, -0.147, 10605.272, 209.311, 52648.501 20/11/22,13:49:12,08,08,1, 11.9,1,1, -0.147, 10605.234, 209.321, 52648.524 20/11/22,13:49:12,09,08,1, 11.9,1,1, -0.147, 10605.272, 209.273, 52648.515 20/11/22,13:49:12,10,08,1, 11.9,1,1, -0.147, 10605.255, 209.267, 52648.510 20/11/22,13:49:12,11,08,1, 11.9,1,1, -0.147, 10605.220, 209.253, 52648.344 20/11/22,13:49:12,12,08,1, 11.9,1,1, -0.147, 10605.291, 209.264, 52648.412 20/11/22,13:49:12,13,08,1, 11.9,1,1, -0.147, 10605.238, 209.241, 52648.453 20/11/22,13:49:12,14,08,1, 11.9,1,1, -0.147, 10605.274, 209.263, 52648.474 20/11/22,13:49:12,15,08,1, 11.9,1,1, -0.147, 10605.261, 209.253, 52648.444 20/11/22,13:49:12,16,08,1, 11.9,1,1, -0.147, 10605.255, 209.235, 52648.460 20/11/22,13:49:12,17,08,1, 11.9,1,1, -0.147, 10605.262, 209.265, 52648.481 20/11/22,13:49:12,18,08,1, 11.9,1,1, -0.147, 10605.255, 209.291, 52648.561 20/11/22,13:49:12,19,08,1, 11.9,1,1, -0.147, 10605.285, 209.293, 52648.568 20/11/22,13:49:13,00,08,1, 11.9,1,1, -0.147, 10605.283, 209.293, 52648.568 20/11/22,13:49:13,01,08,1, 11.9,1,1, -0.147, 10605.292, 209.278, 52648.494 20/11/22,13:49:13,02,08,1, 11.9,1,1, -0.147, 10605.281, 209.237, 52648.472 20/11/22,13:49:13,03,08,1, 11.9,1,1, -0.147, 10605.291, 209.259, 52648.495 20/11/22,13:49:13,04,08,1, 11.9,1,1, -0.147, 10605.285, 209.218, 52648.504 20/11/22,13:49:13,05,08,1, 11.9,1,1, -0.147, 10605.275, 209.216, 52648.438 20/11/22,13:49:13,06,08,1, 11.9,1,1, -0.147, 10605.279, 209.176, 52648.451 20/11/22,13:49:13,07,08,1, 11.9,1,1, -0.147, 10605.270, 209.201, 52648.499 20/11/22,13:49:13,08,08,1, 11.9,1,1, -0.147, 10605.261, 209.202, 52648.479 20/11/22,13:49:13,09,08,1, 11.9,1,1, -0.147, 10605.287, 209.208, 52648.460 20/11/22,13:49:13,10,08,1, 11.9,1,1, -0.147, 10605.267, 209.237, 52648.507 20/11/22,13:49:13,11,08,1, 11.9,1,1, -0.147, 10605.300, 209.242, 52648.440 20/11/22,13:49:13,12,08,1, 11.9,1,1, -0.147, 10605.319, 209.254, 52648.467 20/11/22,13:49:13,13,08,1, 11.9,1,1, -0.147, 10605.290, 209.211, 52648.518 20/11/22,13:49:13,14,08,1, 11.9,1,1, -0.147, 10605.332, 209.242, 52648.516 20/11/22,13:49:13,15,08,1, 11.9,1,1, -0.147, 10605.315, 209.180, 52648.447 20/11/22,13:49:13,16,08,1, 11.9,1,1, -0.147, 10605.294, 209.215, 52648.516 20/11/22,13:49:13,17,08,1, 11.9,1,1, -0.147, 10605.322, 209.213, 52648.543 20/11/22,13:49:13,18,08,1, 11.9,1,1, -0.147, 10605.316, 209.185, 52648.456 20/11/22,13:49:13,19,08,1, 11.9,1,1, -0.147, 10605.298, 209.170, 52648.416 20/11/22,13:49:14,00,08,1, 11.8,1,1, -0.152, 10605.291, 209.170, 52648.416 20/11/22,13:49:14,01,08,1, 11.8,1,1, -0.152, 10605.299, 209.159, 52648.519 20/11/22,13:49:14,02,08,1, 11.8,1,1, -0.152, 10605.313, 209.154, 52648.424 20/11/22,13:49:14,03,08,1, 11.8,1,1, -0.152, 10605.271, 209.204, 52648.713 20/11/22,13:49:14,04,08,1, 11.8,1,1, -0.152, 10605.376, 209.169, 52648.467 20/11/22,13:49:14,05,08,1, 11.8,1,1, -0.152, 10605.341, 209.192, 52648.490 20/11/22,13:49:14,06,08,1, 11.8,1,1, -0.152, 10605.348, 209.185, 52648.521 20/11/22,13:49:14,07,08,1, 11.8,1,1, -0.152, 10605.357, 209.224, 52648.524 20/11/22,13:49:14,08,08,1, 11.8,1,1, -0.152, 10605.332, 209.203, 52648.617 20/11/22,13:49:14,09,08,1, 11.8,1,1, -0.152, 10605.364, 209.217, 52648.480 20/11/22,13:49:14,10,08,1, 11.8,1,1, -0.152, 10605.364, 209.158, 52648.444 20/11/22,13:49:14,11,08,1, 11.8,1,1, -0.152, 10605.360, 209.156, 52648.441 20/11/22,13:49:14,12,08,1, 11.8,1,1, -0.152, 10605.329, 209.145, 52648.491 20/11/22,13:49:14,13,08,1, 11.8,1,1, -0.152, 10605.334, 209.131, 52648.429 20/11/22,13:49:14,14,08,1, 11.8,1,1, -0.152, 10605.341, 209.121, 52648.408 20/11/22,13:49:14,15,08,1, 11.8,1,1, -0.152, 10605.361, 209.128, 52648.480 20/11/22,13:49:14,16,08,1, 11.8,1,1, -0.152, 10605.356, 209.160, 52648.511 20/11/22,13:49:14,17,08,1, 11.8,1,1, -0.152, 10605.349, 209.131, 52648.438 20/11/22,13:49:14,18,08,1, 11.8,1,1, -0.152, 10605.354, 209.186, 52648.537 20/11/22,13:49:14,19,08,1, 11.8,1,1, -0.152, 10605.345, 209.178, 52648.523 20/11/22,13:49:15,00,08,1, 11.9,1,1, -0.150, 10605.341, 209.178, 52648.523 20/11/22,13:49:15,01,08,1, 11.9,1,1, -0.150, 10605.333, 209.169, 52648.473 20/11/22,13:49:15,02,08,1, 11.9,1,1, -0.150, 10605.352, 209.172, 52648.505 20/11/22,13:49:15,03,08,1, 11.9,1,1, -0.150, 10605.375, 209.152, 52648.498 20/11/22,13:49:15,04,08,1, 11.9,1,1, -0.150, 10605.361, 209.133, 52648.433 20/11/22,13:49:15,05,08,1, 11.9,1,1, -0.150, 10605.354, 209.125, 52648.498 20/11/22,13:49:15,06,08,1, 11.9,1,1, -0.150, 10605.391, 209.108, 52648.492 20/11/22,13:49:15,07,08,1, 11.9,1,1, -0.150, 10605.383, 209.134, 52648.477 20/11/22,13:49:15,08,08,1, 11.9,1,1, -0.150, 10605.383, 209.109, 52648.414 20/11/22,13:49:15,09,08,1, 11.9,1,1, -0.150, 10605.368, 209.143, 52648.513 20/11/22,13:49:15,10,08,1, 11.9,1,1, -0.150, 10605.376, 209.127, 52648.435 20/11/22,13:49:15,11,08,1, 11.9,1,1, -0.150, 10605.392, 209.133, 52648.429 20/11/22,13:49:15,12,08,1, 11.9,1,1, -0.150, 10605.407, 209.136, 52648.478 20/11/22,13:49:15,13,08,1, 11.9,1,1, -0.150, 10605.404, 209.138, 52648.504 20/11/22,13:49:15,14,08,1, 11.9,1,1, -0.150, 10605.402, 209.138, 52648.408 20/11/22,13:49:15,15,08,1, 11.9,1,1, -0.150, 10605.410, 209.137, 52648.457 20/11/22,13:49:15,16,08,1, 11.9,1,1, -0.150, 10605.378, 209.135, 52648.547 20/11/22,13:49:15,17,08,1, 11.9,1,1, -0.150, 10605.401, 209.108, 52648.499 20/11/22,13:49:15,18,08,1, 11.9,1,1, -0.150, 10605.391, 209.077, 52648.449 20/11/22,13:49:15,19,08,1, 11.9,1,1, -0.150, 10605.398, 209.067, 52648.420 20/11/22,13:49:16,00,08,1, 11.8,1,1, -0.150, 10605.391, 209.067, 52648.420 20/11/22,13:49:16,01,08,1, 11.8,1,1, -0.150, 10605.412, 209.045, 52648.454 20/11/22,13:49:16,02,08,1, 11.8,1,1, -0.150, 10605.371, 209.093, 52648.481 20/11/22,13:49:16,03,08,1, 11.8,1,1, -0.150, 10605.414, 209.105, 52648.503 20/11/22,13:49:16,04,08,1, 11.8,1,1, -0.150, 10605.411, 209.105, 52648.473 20/11/22,13:49:16,05,08,1, 11.8,1,1, -0.150, 10605.415, 209.078, 52648.419 20/11/22,13:49:16,06,08,1, 11.8,1,1, -0.150, 10605.452, 209.117, 52648.596 20/11/22,13:49:16,07,08,1, 11.8,1,1, -0.150, 10605.434, 209.116, 52648.488 20/11/22,13:49:16,08,08,1, 11.8,1,1, -0.150, 10605.470, 209.085, 52648.460 20/11/22,13:49:16,09,08,1, 11.8,1,1, -0.150, 10605.448, 209.096, 52648.454 20/11/22,13:49:16,10,08,1, 11.8,1,1, -0.150, 10605.428, 209.069, 52648.493 20/11/22,13:49:16,11,08,1, 11.8,1,1, -0.150, 10605.432, 209.066, 52648.464 20/11/22,13:49:16,12,08,1, 11.8,1,1, -0.150, 10605.458, 209.069, 52648.433 20/11/22,13:49:16,13,08,1, 11.8,1,1, -0.150, 10605.454, 209.033, 52648.424 20/11/22,13:49:16,14,08,1, 11.8,1,1, -0.150, 10605.440, 209.015, 52648.469 20/11/22,13:49:16,15,08,1, 11.8,1,1, -0.150, 10605.451, 209.043, 52648.496 20/11/22,13:49:16,16,08,1, 11.8,1,1, -0.150, 10605.451, 209.026, 52648.417 20/11/22,13:49:16,17,08,1, 11.8,1,1, -0.150, 10605.496, 209.063, 52648.459 20/11/22,13:49:16,18,08,1, 11.8,1,1, -0.150, 10605.465, 209.057, 52648.435 20/11/22,13:49:16,19,08,1, 11.8,1,1, -0.150, 10605.475, 209.080, 52648.461 20/11/22,13:49:17,00,08,1, 11.9,1,1, -0.149, 10605.475, 209.080, 52648.461 20/11/22,13:49:17,01,08,1, 11.9,1,1, -0.149, 10605.499, 209.091, 52648.546 20/11/22,13:49:17,02,08,1, 11.9,1,1, -0.149, 10605.490, 209.071, 52648.447 20/11/22,13:49:17,03,08,1, 11.9,1,1, -0.149, 10605.467, 209.017, 52648.547 20/11/22,13:49:17,04,08,1, 11.9,1,1, -0.149, 10605.473, 209.024, 52648.416 20/11/22,13:49:17,05,08,1, 11.9,1,1, -0.149, 10605.502, 209.018, 52648.536 20/11/22,13:49:17,06,08,1, 11.9,1,1, -0.149, 10605.477, 209.019, 52648.524 20/11/22,13:49:17,07,08,1, 11.9,1,1, -0.149, 10605.478, 208.987, 52648.425 20/11/22,13:49:17,08,08,1, 11.9,1,1, -0.149, 10605.476, 209.051, 52648.496 20/11/22,13:49:17,09,08,1, 11.9,1,1, -0.149, 10605.486, 209.005, 52648.485 20/11/22,13:49:17,10,08,1, 11.9,1,1, -0.149, 10605.478, 209.032, 52648.521 20/11/22,13:49:17,11,08,1, 11.9,1,1, -0.149, 10605.516, 209.064, 52648.531 20/11/22,13:49:17,12,08,1, 11.9,1,1, -0.149, 10605.496, 209.025, 52648.512 20/11/22,13:49:17,13,08,1, 11.9,1,1, -0.149, 10605.509, 209.041, 52648.495 20/11/22,13:49:17,14,08,1, 11.9,1,1, -0.149, 10605.520, 209.071, 52648.547 20/11/22,13:49:17,15,08,1, 11.9,1,1, -0.149, 10605.531, 209.051, 52648.458 20/11/22,13:49:17,16,08,1, 11.9,1,1, -0.149, 10605.520, 209.008, 52648.496 20/11/22,13:49:17,17,08,1, 11.9,1,1, -0.149, 10605.531, 208.994, 52648.476 20/11/22,13:49:17,18,08,1, 11.9,1,1, -0.149, 10605.523, 208.977, 52648.387 20/11/22,13:49:17,19,08,1, 11.9,1,1, -0.149, 10605.495, 208.983, 52648.484 20/11/22,13:49:18,00,08,1, 11.9,1,1, -0.150, 10605.491, 208.983, 52648.484 20/11/22,13:49:18,01,08,1, 11.9,1,1, -0.150, 10605.522, 208.973, 52648.411 20/11/22,13:49:18,02,08,1, 11.9,1,1, -0.150, 10605.506, 208.961, 52648.423 20/11/22,13:49:18,03,08,1, 11.9,1,1, -0.150, 10605.536, 209.017, 52648.509 20/11/22,13:49:18,04,08,1, 11.9,1,1, -0.150, 10605.524, 209.006, 52648.503 20/11/22,13:49:18,05,08,1, 11.9,1,1, -0.150, 10605.532, 209.039, 52648.514 20/11/22,13:49:18,06,08,1, 11.9,1,1, -0.150, 10605.546, 209.024, 52648.517 20/11/22,13:49:18,07,08,1, 11.9,1,1, -0.150, 10605.552, 209.017, 52648.537 20/11/22,13:49:18,08,08,1, 11.9,1,1, -0.150, 10605.553, 208.995, 52648.447 20/11/22,13:49:18,09,08,1, 11.9,1,1, -0.150, 10605.585, 208.964, 52648.438 20/11/22,13:49:18,10,08,1, 11.9,1,1, -0.150, 10605.549, 208.943, 52648.374 20/11/22,13:49:18,11,08,1, 11.9,1,1, -0.150, 10605.542, 208.947, 52648.398 20/11/22,13:49:18,12,08,1, 11.9,1,1, -0.150, 10605.555, 208.959, 52648.415 20/11/22,13:49:18,13,08,1, 11.9,1,1, -0.150, 10605.565, 208.950, 52648.386 20/11/22,13:49:18,14,08,1, 11.9,1,1, -0.150, 10605.540, 208.963, 52648.478 20/11/22,13:49:18,15,08,1, 11.9,1,1, -0.150, 10605.575, 208.948, 52648.473 20/11/22,13:49:18,16,08,1, 11.9,1,1, -0.150, 10605.588, 208.994, 52648.483 20/11/22,13:49:18,17,08,1, 11.9,1,1, -0.150, 10605.600, 208.983, 52648.463 20/11/22,13:49:18,18,08,1, 11.9,1,1, -0.150, 10605.602, 208.990, 52648.468 20/11/22,13:49:18,19,08,1, 11.9,1,1, -0.150, 10605.603, 208.962, 52648.477 20/11/22,13:49:19,00,08,1, 11.9,1,1, -0.150, 10605.600, 208.962, 52648.477 20/11/22,13:49:19,01,08,1, 11.9,1,1, -0.150, 10605.609, 208.952, 52648.412 20/11/22,13:49:19,02,08,1, 11.9,1,1, -0.150, 10605.604, 208.924, 52648.457 20/11/22,13:49:19,03,08,1, 11.9,1,1, -0.150, 10605.597, 208.908, 52648.380 20/11/22,13:49:19,04,08,1, 11.9,1,1, -0.150, 10605.613, 208.909, 52648.443 20/11/22,13:49:19,05,08,1, 11.9,1,1, -0.150, 10605.623, 208.907, 52648.430 20/11/22,13:49:19,06,08,1, 11.9,1,1, -0.150, 10605.625, 208.892, 52648.443 20/11/22,13:49:19,07,08,1, 11.9,1,1, -0.150, 10605.600, 208.928, 52648.385 20/11/22,13:49:19,08,08,1, 11.9,1,1, -0.150, 10605.630, 208.934, 52648.478 20/11/22,13:49:19,09,08,1, 11.9,1,1, -0.150, 10605.656, 208.931, 52648.469 20/11/22,13:49:19,10,08,1, 11.9,1,1, -0.150, 10605.656, 208.928, 52648.413 20/11/22,13:49:19,11,08,1, 11.9,1,1, -0.150, 10605.656, 208.941, 52648.477 20/11/22,13:49:19,12,08,1, 11.9,1,1, -0.150, 10605.652, 208.918, 52648.483 20/11/22,13:49:19,13,08,1, 11.9,1,1, -0.150, 10605.658, 208.962, 52648.422 20/11/22,13:49:19,14,08,1, 11.9,1,1, -0.150, 10605.668, 208.894, 52648.457 20/11/22,13:49:19,15,08,1, 11.9,1,1, -0.150, 10605.644, 208.906, 52648.511 20/11/22,13:49:19,16,08,1, 11.9,1,1, -0.150, 10605.646, 208.863, 52648.353 20/11/22,13:49:19,17,08,1, 11.9,1,1, -0.150, 10605.655, 208.885, 52648.446 20/11/22,13:49:19,18,08,1, 11.9,1,1, -0.150, 10605.658, 208.855, 52648.460 20/11/22,13:49:19,19,08,1, 11.9,1,1, -0.150, 10605.678, 208.863, 52648.446 20/11/22,13:49:20,00,08,1, 11.9,1,1, -0.152, 10605.675, 208.863, 52648.446 20/11/22,13:49:20,01,08,1, 11.9,1,1, -0.152, 10605.690, 208.884, 52648.515 20/11/22,13:49:20,02,08,1, 11.9,1,1, -0.152, 10605.625, 208.873, 52648.551 20/11/22,13:49:20,03,08,1, 11.9,1,1, -0.152, 10605.687, 208.884, 52648.476 20/11/22,13:49:20,04,08,1, 11.9,1,1, -0.152, 10605.689, 208.922, 52648.558 20/11/22,13:49:20,05,08,1, 11.9,1,1, -0.152, 10605.694, 208.843, 52648.401 20/11/22,13:49:20,06,08,1, 11.9,1,1, -0.152, 10605.697, 208.853, 52648.419 20/11/22,13:49:20,07,08,1, 11.9,1,1, -0.152, 10605.692, 208.832, 52648.374 20/11/22,13:49:20,08,08,1, 11.9,1,1, -0.152, 10605.665, 208.834, 52648.437 20/11/22,13:49:20,09,08,1, 11.9,1,1, -0.152, 10605.726, 208.806, 52648.427 20/11/22,13:49:20,10,08,1, 11.9,1,1, -0.152, 10605.722, 208.818, 52648.389 20/11/22,13:49:20,11,08,1, 11.9,1,1, -0.152, 10605.687, 208.816, 52648.351 20/11/22,13:49:20,12,08,1, 11.9,1,1, -0.152, 10605.687, 208.835, 52648.437 20/11/22,13:49:20,13,08,1, 11.9,1,1, -0.152, 10605.696, 208.831, 52648.479 20/11/22,13:49:20,14,08,1, 11.9,1,1, -0.152, 10605.723, 208.852, 52648.472 20/11/22,13:49:20,15,08,1, 11.9,1,1, -0.152, 10605.724, 208.864, 52648.405 20/11/22,13:49:20,16,08,1, 11.9,1,1, -0.152, 10605.734, 208.845, 52648.464 20/11/22,13:49:20,17,08,1, 11.9,1,1, -0.152, 10605.717, 208.852, 52648.405 20/11/22,13:49:20,18,08,1, 11.9,1,1, -0.152, 10605.720, 208.836, 52648.467 20/11/22,13:49:20,19,08,1, 11.9,1,1, -0.152, 10605.727, 208.821, 52648.502 20/11/22,13:49:21,00,08,1, 11.8,1,1, -0.145, 10605.725, 208.821, 52648.502 20/11/22,13:49:21,01,08,1, 11.8,1,1, -0.145, 10605.703, 208.837, 52648.701 20/11/22,13:49:21,02,08,1, 11.8,1,1, -0.145, 10605.714, 208.779, 52648.489 20/11/22,13:49:21,03,08,1, 11.8,1,1, -0.145, 10605.714, 208.814, 52648.418 20/11/22,13:49:21,04,08,1, 11.8,1,1, -0.145, 10605.738, 208.789, 52648.493 20/11/22,13:49:21,05,08,1, 11.8,1,1, -0.145, 10605.777, 208.808, 52648.423 20/11/22,13:49:21,06,08,1, 11.8,1,1, -0.145, 10605.754, 208.819, 52648.410 20/11/22,13:49:21,07,08,1, 11.8,1,1, -0.145, 10605.765, 208.824, 52648.433 20/11/22,13:49:21,08,08,1, 11.8,1,1, -0.145, 10605.774, 208.820, 52648.471 20/11/22,13:49:21,09,08,1, 11.8,1,1, -0.145, 10605.771, 208.825, 52648.456 20/11/22,13:49:21,10,08,1, 11.8,1,1, -0.145, 10605.767, 208.829, 52648.433 20/11/22,13:49:21,11,08,1, 11.8,1,1, -0.145, 10605.745, 208.808, 52648.407 20/11/22,13:49:21,12,08,1, 11.8,1,1, -0.145, 10605.750, 208.790, 52648.485 20/11/22,13:49:21,13,08,1, 11.8,1,1, -0.145, 10605.760, 208.756, 52648.500 20/11/22,13:49:21,14,08,1, 11.8,1,1, -0.145, 10605.760, 208.750, 52648.352 20/11/22,13:49:21,15,08,1, 11.8,1,1, -0.145, 10605.757, 208.736, 52648.416 20/11/22,13:49:21,16,08,1, 11.8,1,1, -0.145, 10605.767, 208.757, 52648.390 20/11/22,13:49:21,17,08,1, 11.8,1,1, -0.145, 10605.763, 208.748, 52648.484 20/11/22,13:49:21,18,08,1, 11.8,1,1, -0.145, 10605.776, 208.771, 52648.447 20/11/22,13:49:21,19,08,1, 11.8,1,1, -0.145, 10605.799, 208.769, 52648.435 20/11/22,13:49:22,00,08,1, 11.9,1,1, -0.150, 10605.792, 208.769, 52648.435 20/11/22,13:49:22,01,08,1, 11.9,1,1, -0.150, 10605.791, 208.754, 52648.419 20/11/22,13:49:22,02,08,1, 11.9,1,1, -0.150, 10605.814, 208.781, 52648.476 20/11/22,13:49:22,03,08,1, 11.9,1,1, -0.150, 10605.836, 208.768, 52648.427 20/11/22,13:49:22,04,08,1, 11.9,1,1, -0.150, 10605.782, 208.715, 52648.389 20/11/22,13:49:22,05,08,1, 11.9,1,1, -0.150, 10605.792, 208.740, 52648.376 20/11/22,13:49:22,06,08,1, 11.9,1,1, -0.150, 10605.789, 208.731, 52648.383 20/11/22,13:49:22,07,08,1, 11.9,1,1, -0.150, 10605.794, 208.707, 52648.339 20/11/22,13:49:22,08,08,1, 11.9,1,1, -0.150, 10605.787, 208.692, 52648.349 20/11/22,13:49:22,09,08,1, 11.9,1,1, -0.150, 10605.781, 208.740, 52648.425 20/11/22,13:49:22,10,08,1, 11.9,1,1, -0.150, 10605.811, 208.727, 52648.404 20/11/22,13:49:22,11,08,1, 11.9,1,1, -0.150, 10605.796, 208.737, 52648.384 20/11/22,13:49:22,12,08,1, 11.9,1,1, -0.150, 10605.807, 208.753, 52648.475 20/11/22,13:49:22,13,08,1, 11.9,1,1, -0.150, 10605.818, 208.757, 52648.406 20/11/22,13:49:22,14,08,1, 11.9,1,1, -0.150, 10605.802, 208.750, 52648.415 20/11/22,13:49:22,15,08,1, 11.9,1,1, -0.150, 10605.842, 208.750, 52648.393 20/11/22,13:49:22,16,08,1, 11.9,1,1, -0.150, 10605.806, 208.747, 52648.408 20/11/22,13:49:22,17,08,1, 11.9,1,1, -0.150, 10605.823, 208.727, 52648.439 20/11/22,13:49:22,18,08,1, 11.9,1,1, -0.150, 10605.831, 208.684, 52648.405 20/11/22,13:49:22,19,08,1, 11.9,1,1, -0.150, 10605.843, 208.677, 52648.379 20/11/22,13:49:23,00,09,1, 11.8,1,1, -0.149, 10605.842, 208.677, 52648.379 20/11/22,13:49:23,01,09,1, 11.8,1,1, -0.149, 10605.803, 208.658, 52648.287 20/11/22,13:49:23,02,09,1, 11.8,1,1, -0.149, 10605.821, 208.699, 52648.410 20/11/22,13:49:23,03,09,1, 11.8,1,1, -0.149, 10605.849, 208.660, 52648.357 20/11/22,13:49:23,04,09,1, 11.8,1,1, -0.149, 10605.855, 208.704, 52648.360 20/11/22,13:49:23,05,09,1, 11.8,1,1, -0.149, 10605.847, 208.685, 52648.430 20/11/22,13:49:23,06,09,1, 11.8,1,1, -0.149, 10605.858, 208.741, 52648.430 20/11/22,13:49:23,07,09,1, 11.8,1,1, -0.149, 10605.856, 208.684, 52648.390 20/11/22,13:49:23,08,09,1, 11.8,1,1, -0.149, 10605.846, 208.685, 52648.382 20/11/22,13:49:23,09,09,1, 11.8,1,1, -0.149, 10605.861, 208.682, 52648.398 20/11/22,13:49:23,10,09,1, 11.8,1,1, -0.149, 10605.831, 208.647, 52648.302 20/11/22,13:49:23,11,09,1, 11.8,1,1, -0.149, 10605.853, 208.643, 52648.389 20/11/22,13:49:23,12,09,1, 11.8,1,1, -0.149, 10605.856, 208.651, 52648.400 20/11/22,13:49:23,13,09,1, 11.8,1,1, -0.149, 10605.852, 208.628, 52648.291 20/11/22,13:49:23,14,09,1, 11.8,1,1, -0.149, 10605.850, 208.623, 52648.316 20/11/22,13:49:23,15,09,1, 11.8,1,1, -0.149, 10605.866, 208.667, 52648.319 20/11/22,13:49:23,16,09,1, 11.8,1,1, -0.149, 10605.861, 208.650, 52648.361 20/11/22,13:49:23,17,09,1, 11.8,1,1, -0.149, 10605.887, 208.677, 52648.400 20/11/22,13:49:23,18,09,1, 11.8,1,1, -0.149, 10605.874, 208.671, 52648.371 20/11/22,13:49:23,19,09,1, 11.8,1,1, -0.149, 10605.887, 208.703, 52648.335 20/11/22,13:49:24,00,09,1, 11.8,1,1, -0.148, 10605.884, 208.703, 52648.335 20/11/22,13:49:24,01,09,1, 11.8,1,1, -0.148, 10605.856, 208.670, 52648.400 20/11/22,13:49:24,02,09,1, 11.8,1,1, -0.148, 10605.865, 208.619, 52648.400 20/11/22,13:49:24,03,09,1, 11.8,1,1, -0.148, 10605.885, 208.605, 52648.284 20/11/22,13:49:24,04,09,1, 11.8,1,1, -0.148, 10605.858, 208.575, 52648.366 20/11/22,13:49:24,05,09,1, 11.8,1,1, -0.148, 10605.854, 208.625, 52648.288 20/11/22,13:49:24,06,09,1, 11.8,1,1, -0.148, 10605.838, 208.603, 52648.342 20/11/22,13:49:24,07,09,1, 11.8,1,1, -0.148, 10605.845, 208.609, 52648.368 20/11/22,13:49:24,08,09,1, 11.8,1,1, -0.148, 10605.899, 208.627, 52648.369 20/11/22,13:49:24,09,09,1, 11.8,1,1, -0.148, 10605.903, 208.650, 52648.331 20/11/22,13:49:24,10,09,1, 11.8,1,1, -0.148, 10605.864, 208.631, 52648.304 20/11/22,13:49:24,11,09,1, 11.8,1,1, -0.148, 10605.886, 208.626, 52648.317 20/11/22,13:49:24,12,09,1, 11.8,1,1, -0.148, 10605.892, 208.643, 52648.350 20/11/22,13:49:24,13,09,1, 11.8,1,1, -0.148, 10605.912, 208.615, 52648.303 20/11/22,13:49:24,14,09,1, 11.8,1,1, -0.148, 10605.882, 208.599, 52648.292 20/11/22,13:49:24,15,09,1, 11.8,1,1, -0.148, 10605.900, 208.570, 52648.367 20/11/22,13:49:24,16,09,1, 11.8,1,1, -0.148, 10605.877, 208.568, 52648.327 20/11/22,13:49:24,17,09,1, 11.8,1,1, -0.148, 10605.848, 208.561, 52648.570 20/11/22,13:49:24,18,09,1, 11.8,1,1, -0.148, 10605.881, 208.582, 52648.347 20/11/22,13:49:24,19,09,1, 11.8,1,1, -0.148, 10605.923, 208.575, 52648.285 20/11/22,13:49:25,00,09,1, 11.8,1,1, -0.150, 10605.917, 208.575, 52648.285 20/11/22,13:49:25,01,09,1, 11.8,1,1, -0.150, 10605.907, 208.594, 52648.322 20/11/22,13:49:25,02,09,1, 11.8,1,1, -0.150, 10605.891, 208.595, 52648.270 20/11/22,13:49:25,03,09,1, 11.8,1,1, -0.150, 10605.898, 208.594, 52648.250 20/11/22,13:49:25,04,09,1, 11.8,1,1, -0.150, 10605.904, 208.581, 52648.283 20/11/22,13:49:25,05,09,1, 11.8,1,1, -0.150, 10605.890, 208.585, 52648.275 20/11/22,13:49:25,06,09,1, 11.8,1,1, -0.150, 10605.909, 208.548, 52648.396 20/11/22,13:49:25,07,09,1, 11.8,1,1, -0.150, 10605.909, 208.544, 52648.290 20/11/22,13:49:25,08,09,1, 11.8,1,1, -0.150, 10605.930, 208.512, 52648.268 20/11/22,13:49:25,09,09,1, 11.8,1,1, -0.150, 10605.904, 208.532, 52648.274 20/11/22,13:49:25,10,09,1, 11.8,1,1, -0.150, 10605.858, 208.510, 52648.288 20/11/22,13:49:25,11,09,1, 11.8,1,1, -0.150, 10605.880, 208.552, 52648.352 20/11/22,13:49:25,12,09,1, 11.8,1,1, -0.150, 10605.899, 208.512, 52648.321 20/11/22,13:49:25,13,09,1, 11.8,1,1, -0.150, 10605.905, 208.560, 52648.263 20/11/22,13:49:25,14,09,1, 11.8,1,1, -0.150, 10605.907, 208.538, 52648.253 20/11/22,13:49:25,15,09,1, 11.8,1,1, -0.150, 10605.903, 208.561, 52648.314 20/11/22,13:49:25,16,09,1, 11.8,1,1, -0.150, 10605.892, 208.538, 52648.289 20/11/22,13:49:25,17,09,1, 11.8,1,1, -0.150, 10605.921, 208.552, 52648.524 20/11/22,13:49:25,18,09,1, 11.8,1,1, -0.150, 10605.924, 208.504, 52648.216 20/11/22,13:49:25,19,09,1, 11.8,1,1, -0.150, 10605.901, 208.503, 52648.233 20/11/22,13:49:26,00,08,1, 11.9,1,1, -0.151, 10605.900, 208.503, 52648.233 20/11/22,13:49:26,01,08,1, 11.9,1,1, -0.151, 10605.900, 208.496, 52648.303 20/11/22,13:49:26,02,08,1, 11.9,1,1, -0.151, 10605.903, 208.477, 52648.227 20/11/22,13:49:26,03,08,1, 11.9,1,1, -0.151, 10605.882, 208.487, 52648.222 20/11/22,13:49:26,04,08,1, 11.9,1,1, -0.151, 10605.899, 208.508, 52648.318 20/11/22,13:49:26,05,08,1, 11.9,1,1, -0.151, 10605.918, 208.500, 52648.213 20/11/22,13:49:26,06,08,1, 11.9,1,1, -0.151, 10605.930, 208.522, 52648.245 20/11/22,13:49:26,07,08,1, 11.9,1,1, -0.151, 10605.901, 208.517, 52648.299 20/11/22,13:49:26,08,08,1, 11.9,1,1, -0.151, 10605.897, 208.550, 52648.310 20/11/22,13:49:26,09,08,1, 11.9,1,1, -0.151, 10605.895, 208.497, 52648.285 20/11/22,13:49:26,10,08,1, 11.9,1,1, -0.151, 10605.909, 208.490, 52648.314 20/11/22,13:49:26,11,08,1, 11.9,1,1, -0.151, 10605.903, 208.473, 52648.226 20/11/22,13:49:26,12,08,1, 11.9,1,1, -0.151, 10605.875, 208.452, 52648.237 20/11/22,13:49:26,13,08,1, 11.9,1,1, -0.151, 10605.879, 208.447, 52648.273 20/11/22,13:49:26,14,08,1, 11.9,1,1, -0.151, 10605.868, 208.466, 52648.271 20/11/22,13:49:26,15,08,1, 11.9,1,1, -0.151, 10605.881, 208.494, 52648.211 20/11/22,13:49:26,16,08,1, 11.9,1,1, -0.151, 10605.866, 208.457, 52648.282 20/11/22,13:49:26,17,08,1, 11.9,1,1, -0.151, 10605.869, 208.465, 52648.195 20/11/22,13:49:26,18,08,1, 11.9,1,1, -0.151, 10605.874, 208.522, 52648.335 20/11/22,13:49:26,19,08,1, 11.9,1,1, -0.151, 10605.899, 208.489, 52648.233 20/11/22,13:49:27,00,08,1, 11.8,1,1, -0.150, 10605.892, 208.489, 52648.233 20/11/22,13:49:27,01,08,1, 11.8,1,1, -0.150, 10605.902, 208.508, 52648.273 20/11/22,13:49:27,02,08,1, 11.8,1,1, -0.150, 10605.870, 208.472, 52648.381 20/11/22,13:49:27,03,08,1, 11.8,1,1, -0.150, 10605.902, 208.469, 52648.280 20/11/22,13:49:27,04,08,1, 11.8,1,1, -0.150, 10605.880, 208.458, 52648.251 20/11/22,13:49:27,05,08,1, 11.8,1,1, -0.150, 10605.854, 208.475, 52648.216 20/11/22,13:49:27,06,08,1, 11.8,1,1, -0.150, 10605.842, 208.428, 52648.278 20/11/22,13:49:27,07,08,1, 11.8,1,1, -0.150, 10605.860, 208.441, 52648.217 20/11/22,13:49:27,08,08,1, 11.8,1,1, -0.150, 10605.860, 208.458, 52648.264 20/11/22,13:49:27,09,08,1, 11.8,1,1, -0.150, 10605.854, 208.506, 52648.247 20/11/22,13:49:27,10,08,1, 11.8,1,1, -0.150, 10605.862, 208.493, 52648.323 20/11/22,13:49:27,11,08,1, 11.8,1,1, -0.150, 10605.888, 208.496, 52648.323 20/11/22,13:49:27,12,08,1, 11.8,1,1, -0.150, 10605.849, 208.484, 52648.262 20/11/22,13:49:27,13,08,1, 11.8,1,1, -0.150, 10605.825, 208.460, 52648.302 20/11/22,13:49:27,14,08,1, 11.8,1,1, -0.150, 10605.823, 208.477, 52648.324 20/11/22,13:49:27,15,08,1, 11.8,1,1, -0.150, 10605.822, 208.457, 52648.257 20/11/22,13:49:27,16,08,1, 11.8,1,1, -0.150, 10605.826, 208.467, 52648.297 20/11/22,13:49:27,17,08,1, 11.8,1,1, -0.150, 10605.846, 208.406, 52648.217 20/11/22,13:49:27,18,08,1, 11.8,1,1, -0.150, 10605.832, 208.434, 52648.180 20/11/22,13:49:27,19,08,1, 11.8,1,1, -0.150, 10605.822, 208.447, 52648.224 20/11/22,13:49:28,00,08,1, 11.8,1,1, -0.149, 10605.817, 208.447, 52648.224 20/11/22,13:49:28,01,08,1, 11.8,1,1, -0.149, 10605.819, 208.471, 52648.286 20/11/22,13:49:28,02,08,1, 11.8,1,1, -0.149, 10605.831, 208.511, 52648.324 20/11/22,13:49:28,03,08,1, 11.8,1,1, -0.149, 10605.818, 208.477, 52648.247 20/11/22,13:49:28,04,08,1, 11.8,1,1, -0.149, 10605.821, 208.496, 52648.279 20/11/22,13:49:28,05,08,1, 11.8,1,1, -0.149, 10605.787, 208.453, 52648.227 20/11/22,13:49:28,06,08,1, 11.8,1,1, -0.149, 10605.788, 208.452, 52648.231 20/11/22,13:49:28,07,08,1, 11.8,1,1, -0.149, 10605.796, 208.433, 52648.210 20/11/22,13:49:28,08,08,1, 11.8,1,1, -0.149, 10605.792, 208.446, 52648.276 20/11/22,13:49:28,09,08,1, 11.8,1,1, -0.149, 10605.773, 208.437, 52648.268 20/11/22,13:49:28,10,08,1, 11.8,1,1, -0.149, 10605.781, 208.419, 52648.214 20/11/22,13:49:28,11,08,1, 11.8,1,1, -0.149, 10605.780, 208.436, 52648.249 20/11/22,13:49:28,12,08,1, 11.8,1,1, -0.149, 10605.761, 208.452, 52648.270 20/11/22,13:49:28,13,08,1, 11.8,1,1, -0.149, 10605.781, 208.482, 52648.255 20/11/22,13:49:28,14,08,1, 11.8,1,1, -0.149, 10605.768, 208.457, 52648.255 20/11/22,13:49:28,15,08,1, 11.8,1,1, -0.149, 10605.782, 208.475, 52648.329 20/11/22,13:49:28,16,08,1, 11.8,1,1, -0.149, 10605.786, 208.441, 52648.213 20/11/22,13:49:28,17,08,1, 11.8,1,1, -0.149, 10605.768, 208.443, 52648.227 20/11/22,13:49:28,18,08,1, 11.8,1,1, -0.149, 10605.733, 208.432, 52648.261 20/11/22,13:49:28,19,08,1, 11.8,1,1, -0.149, 10605.749, 208.398, 52648.275 20/11/22,13:49:29,00,09,1, 11.9,1,1, -0.150, 10605.742, 208.398, 52648.275 20/11/22,13:49:29,01,09,1, 11.9,1,1, -0.150, 10605.746, 208.415, 52648.181 20/11/22,13:49:29,02,09,1, 11.9,1,1, -0.150, 10605.701, 208.416, 52648.152 20/11/22,13:49:29,03,09,1, 11.9,1,1, -0.150, 10605.708, 208.409, 52648.223 20/11/22,13:49:29,04,09,1, 11.9,1,1, -0.150, 10605.726, 208.429, 52648.255 20/11/22,13:49:29,05,09,1, 11.9,1,1, -0.150, 10605.732, 208.439, 52648.275 20/11/22,13:49:29,06,09,1, 11.9,1,1, -0.150, 10605.695, 208.432, 52648.250 20/11/22,13:49:29,07,09,1, 11.9,1,1, -0.150, 10605.686, 208.467, 52648.227 20/11/22,13:49:29,08,09,1, 11.9,1,1, -0.150, 10605.715, 208.466, 52648.227 20/11/22,13:49:29,09,09,1, 11.9,1,1, -0.150, 10605.713, 208.405, 52648.210 20/11/22,13:49:29,10,09,1, 11.9,1,1, -0.150, 10605.705, 208.395, 52648.236 20/11/22,13:49:29,11,09,1, 11.9,1,1, -0.150, 10605.689, 208.388, 52648.214 20/11/22,13:49:29,12,09,1, 11.9,1,1, -0.150, 10605.679, 208.371, 52648.176 20/11/22,13:49:29,13,09,1, 11.9,1,1, -0.150, 10605.684, 208.367, 52648.244 20/11/22,13:49:29,14,09,1, 11.9,1,1, -0.150, 10605.685, 208.383, 52648.163 20/11/22,13:49:29,15,09,1, 11.9,1,1, -0.150, 10605.686, 208.397, 52648.172 20/11/22,13:49:29,16,09,1, 11.9,1,1, -0.150, 10605.656, 208.416, 52648.267 20/11/22,13:49:29,17,09,1, 11.9,1,1, -0.150, 10605.650, 208.422, 52648.540 20/11/22,13:49:29,18,09,1, 11.9,1,1, -0.150, 10605.673, 208.437, 52648.322 20/11/22,13:49:29,19,09,1, 11.9,1,1, -0.150, 10605.677, 208.415, 52648.173 20/11/22,13:49:30,00,08,1, 11.9,1,1, -0.151, 10605.675, 208.415, 52648.173 20/11/22,13:49:30,01,08,1, 11.9,1,1, -0.151, 10605.646, 208.400, 52648.225 20/11/22,13:49:30,02,08,1, 11.9,1,1, -0.151, 10605.620, 208.382, 52648.070 20/11/22,13:49:30,03,08,1, 11.9,1,1, -0.151, 10605.673, 208.415, 52648.238 20/11/22,13:49:30,04,08,1, 11.9,1,1, -0.151, 10605.661, 208.353, 52648.136 20/11/22,13:49:30,05,08,1, 11.9,1,1, -0.151, 10605.631, 208.370, 52648.162 20/11/22,13:49:30,06,08,1, 11.9,1,1, -0.151, 10605.614, 208.387, 52648.241 20/11/22,13:49:30,07,08,1, 11.9,1,1, -0.151, 10605.608, 208.386, 52648.219 20/11/22,13:49:30,08,08,1, 11.9,1,1, -0.151, 10605.638, 208.390, 52648.216 20/11/22,13:49:30,09,08,1, 11.9,1,1, -0.151, 10605.588, 208.380, 52648.197 20/11/22,13:49:30,10,08,1, 11.9,1,1, -0.151, 10605.592, 208.381, 52648.183 20/11/22,13:49:30,11,08,1, 11.9,1,1, -0.151, 10605.590, 208.345, 52648.170 20/11/22,13:49:30,12,08,1, 11.9,1,1, -0.151, 10605.573, 208.378, 52648.278 20/11/22,13:49:30,13,08,1, 11.9,1,1, -0.151, 10605.587, 208.371, 52648.240 20/11/22,13:49:30,14,08,1, 11.9,1,1, -0.151, 10605.602, 208.356, 52648.265 20/11/22,13:49:30,15,08,1, 11.9,1,1, -0.151, 10605.586, 208.372, 52648.208 20/11/22,13:49:30,16,08,1, 11.9,1,1, -0.151, 10605.559, 208.366, 52648.209 20/11/22,13:49:30,17,08,1, 11.9,1,1, -0.151, 10605.578, 208.367, 52648.245 20/11/22,13:49:30,18,08,1, 11.9,1,1, -0.151, 10605.560, 208.372, 52648.294 20/11/22,13:49:30,19,08,1, 11.9,1,1, -0.151, 10605.576, 208.351, 52648.192 20/11/22,13:49:31,00,08,1, 11.8,1,1, -0.153, 10605.575, 208.351, 52648.192 20/11/22,13:49:31,01,08,1, 11.8,1,1, -0.153, 10605.544, 208.348, 52648.193 20/11/22,13:49:31,02,08,1, 11.8,1,1, -0.153, 10605.528, 208.372, 52648.205 20/11/22,13:49:31,03,08,1, 11.8,1,1, -0.153, 10605.545, 208.349, 52648.180 20/11/22,13:49:31,04,08,1, 11.8,1,1, -0.153, 10605.537, 208.326, 52648.146 20/11/22,13:49:31,05,08,1, 11.8,1,1, -0.153, 10605.532, 208.319, 52648.153 20/11/22,13:49:31,06,08,1, 11.8,1,1, -0.153, 10605.539, 208.297, 52648.255 20/11/22,13:49:31,07,08,1, 11.8,1,1, -0.153, 10605.534, 208.319, 52648.144 20/11/22,13:49:31,08,08,1, 11.8,1,1, -0.153, 10605.540, 208.332, 52648.273 20/11/22,13:49:31,09,08,1, 11.8,1,1, -0.153, 10605.507, 208.292, 52648.144 20/11/22,13:49:31,10,08,1, 11.8,1,1, -0.153, 10605.525, 208.327, 52648.209 20/11/22,13:49:31,11,08,1, 11.8,1,1, -0.153, 10605.517, 208.304, 52648.222 20/11/22,13:49:31,12,08,1, 11.8,1,1, -0.153, 10605.514, 208.285, 52648.156 20/11/22,13:49:31,13,08,1, 11.8,1,1, -0.153, 10605.509, 208.287, 52648.159 20/11/22,13:49:31,14,08,1, 11.8,1,1, -0.153, 10605.490, 208.306, 52648.242 20/11/22,13:49:31,15,08,1, 11.8,1,1, -0.153, 10605.469, 208.289, 52648.154 20/11/22,13:49:31,16,08,1, 11.8,1,1, -0.153, 10605.473, 208.288, 52648.208 20/11/22,13:49:31,17,08,1, 11.8,1,1, -0.153, 10605.460, 208.304, 52648.199 20/11/22,13:49:31,18,08,1, 11.8,1,1, -0.153, 10605.489, 208.299, 52648.234 20/11/22,13:49:31,19,08,1, 11.8,1,1, -0.153, 10605.486, 208.252, 52648.156 20/11/22,13:49:32,00,08,1, 11.8,1,1, -0.147, 10605.483, 208.252, 52648.156 20/11/22,13:49:32,01,08,1, 11.8,1,1, -0.147, 10605.470, 208.265, 52648.224 20/11/22,13:49:32,02,08,1, 11.8,1,1, -0.147, 10605.476, 208.271, 52648.200 20/11/22,13:49:32,03,08,1, 11.8,1,1, -0.147, 10605.467, 208.249, 52648.177 20/11/22,13:49:32,04,08,1, 11.8,1,1, -0.147, 10605.428, 208.239, 52648.102 20/11/22,13:49:32,05,08,1, 11.8,1,1, -0.147, 10605.462, 208.240, 52648.162 20/11/22,13:49:32,06,08,1, 11.8,1,1, -0.147, 10605.437, 208.257, 52648.169 20/11/22,13:49:32,07,08,1, 11.8,1,1, -0.147, 10605.451, 208.258, 52648.180 20/11/22,13:49:32,08,08,1, 11.8,1,1, -0.147, 10605.436, 208.249, 52648.187 20/11/22,13:49:32,09,08,1, 11.8,1,1, -0.147, 10605.430, 208.230, 52648.091 20/11/22,13:49:32,10,08,1, 11.8,1,1, -0.147, 10605.419, 208.223, 52648.129 20/11/22,13:49:32,11,08,1, 11.8,1,1, -0.147, 10605.423, 208.221, 52648.186 20/11/22,13:49:32,12,08,1, 11.8,1,1, -0.147, 10605.434, 208.213, 52648.169 20/11/22,13:49:32,13,08,1, 11.8,1,1, -0.147, 10605.415, 208.195, 52648.114 20/11/22,13:49:32,14,08,1, 11.8,1,1, -0.147, 10605.398, 208.218, 52648.110 20/11/22,13:49:32,15,08,1, 11.8,1,1, -0.147, 10605.421, 208.197, 52648.162 20/11/22,13:49:32,16,08,1, 11.8,1,1, -0.147, 10605.437, 208.177, 52648.109 20/11/22,13:49:32,17,08,1, 11.8,1,1, -0.147, 10605.386, 208.217, 52648.160 20/11/22,13:49:32,18,08,1, 11.8,1,1, -0.147, 10605.415, 208.192, 52648.143 20/11/22,13:49:32,19,08,1, 11.8,1,1, -0.147, 10605.404, 208.205, 52648.088 20/11/22,13:49:33,00,09,1, 11.8,1,1, -0.151, 10605.400, 208.205, 52648.088 20/11/22,13:49:33,01,09,1, 11.8,1,1, -0.151, 10605.376, 208.159, 52648.031 20/11/22,13:49:33,02,09,1, 11.8,1,1, -0.151, 10605.376, 208.183, 52648.139 20/11/22,13:49:33,03,09,1, 11.8,1,1, -0.151, 10605.361, 208.177, 52648.080 20/11/22,13:49:33,04,09,1, 11.8,1,1, -0.151, 10605.383, 208.183, 52648.133 20/11/22,13:49:33,05,09,1, 11.8,1,1, -0.151, 10605.389, 208.155, 52648.075 20/11/22,13:49:33,06,09,1, 11.8,1,1, -0.151, 10605.359, 208.169, 52648.143 20/11/22,13:49:33,07,09,1, 11.8,1,1, -0.151, 10605.348, 208.165, 52648.115 20/11/22,13:49:33,08,09,1, 11.8,1,1, -0.151, 10605.370, 208.175, 52648.122 20/11/22,13:49:33,09,09,1, 11.8,1,1, -0.151, 10605.350, 208.141, 52648.054 20/11/22,13:49:33,10,09,1, 11.8,1,1, -0.151, 10605.360, 208.148, 52648.137 20/11/22,13:49:33,11,09,1, 11.8,1,1, -0.151, 10605.366, 208.148, 52648.174 20/11/22,13:49:33,12,09,1, 11.8,1,1, -0.151, 10605.342, 208.123, 52648.111 20/11/22,13:49:33,13,09,1, 11.8,1,1, -0.151, 10605.354, 208.128, 52648.054 20/11/22,13:49:33,14,09,1, 11.8,1,1, -0.151, 10605.368, 208.141, 52648.097 20/11/22,13:49:33,15,09,1, 11.8,1,1, -0.151, 10605.338, 208.130, 52648.081 20/11/22,13:49:33,16,09,1, 11.8,1,1, -0.151, 10605.366, 208.125, 52648.201 20/11/22,13:49:33,17,09,1, 11.8,1,1, -0.151, 10605.372, 208.099, 52648.090 20/11/22,13:49:33,18,09,1, 11.8,1,1, -0.151, 10605.362, 208.111, 52648.123 20/11/22,13:49:33,19,09,1, 11.8,1,1, -0.151, 10605.351, 208.109, 52648.154 20/11/22,13:49:34,00,08,1, 11.8,1,1, -0.153, 10605.350, 208.109, 52648.154 20/11/22,13:49:34,01,08,1, 11.8,1,1, -0.153, 10605.338, 208.087, 52648.059 20/11/22,13:49:34,02,08,1, 11.8,1,1, -0.153, 10605.329, 208.071, 52648.111 20/11/22,13:49:34,03,08,1, 11.8,1,1, -0.153, 10605.328, 208.073, 52648.072 20/11/22,13:49:34,04,08,1, 11.8,1,1, -0.153, 10605.336, 208.049, 52648.028 20/11/22,13:49:34,05,08,1, 11.8,1,1, -0.153, 10605.324, 208.051, 52648.029 20/11/22,13:49:34,06,08,1, 11.8,1,1, -0.153, 10605.336, 208.072, 52648.117 20/11/22,13:49:34,07,08,1, 11.8,1,1, -0.153, 10605.331, 208.077, 52648.035 20/11/22,13:49:34,08,08,1, 11.8,1,1, -0.153, 10605.297, 208.034, 52648.036 20/11/22,13:49:34,09,08,1, 11.8,1,1, -0.153, 10605.297, 208.056, 52648.099 20/11/22,13:49:34,10,08,1, 11.8,1,1, -0.153, 10605.331, 208.030, 52648.106 20/11/22,13:49:34,11,08,1, 11.8,1,1, -0.153, 10605.326, 208.062, 52648.058 20/11/22,13:49:34,12,08,1, 11.8,1,1, -0.153, 10605.352, 208.059, 52648.093 20/11/22,13:49:34,13,08,1, 11.8,1,1, -0.153, 10605.317, 208.023, 52648.011 20/11/22,13:49:34,14,08,1, 11.8,1,1, -0.153, 10605.328, 208.038, 52648.085 20/11/22,13:49:34,15,08,1, 11.8,1,1, -0.153, 10605.331, 208.040, 52648.058 20/11/22,13:49:34,16,08,1, 11.8,1,1, -0.153, 10605.322, 208.020, 52648.059 20/11/22,13:49:34,17,08,1, 11.8,1,1, -0.153, 10605.330, 208.019, 52648.024 20/11/22,13:49:34,18,08,1, 11.8,1,1, -0.153, 10605.334, 207.994, 52648.007 20/11/22,13:49:34,19,08,1, 11.8,1,1, -0.153, 10605.321, 208.003, 52648.007 20/11/22,13:49:35,00,08,1, 11.9,1,1, -0.151, 10605.316, 208.003, 52648.007 20/11/22,13:49:35,01,08,1, 11.9,1,1, -0.151, 10605.313, 207.993, 52648.112 20/11/22,13:49:35,02,08,1, 11.9,1,1, -0.151, 10605.307, 207.995, 52648.048 20/11/22,13:49:35,03,08,1, 11.9,1,1, -0.151, 10605.280, 207.960, 52647.946 20/11/22,13:49:35,04,08,1, 11.9,1,1, -0.151, 10605.315, 207.972, 52648.013 20/11/22,13:49:35,05,08,1, 11.9,1,1, -0.151, 10605.302, 207.963, 52647.952 20/11/22,13:49:35,06,08,1, 11.9,1,1, -0.151, 10605.313, 207.963, 52647.960 20/11/22,13:49:35,07,08,1, 11.9,1,1, -0.151, 10605.288, 207.913, 52647.980 20/11/22,13:49:35,08,08,1, 11.9,1,1, -0.151, 10605.331, 207.954, 52648.039 20/11/22,13:49:35,09,08,1, 11.9,1,1, -0.151, 10605.334, 207.952, 52647.960 20/11/22,13:49:35,10,08,1, 11.9,1,1, -0.151, 10605.325, 207.942, 52647.907 20/11/22,13:49:35,11,08,1, 11.9,1,1, -0.151, 10605.322, 207.938, 52647.953 20/11/22,13:49:35,12,08,1, 11.9,1,1, -0.151, 10605.317, 207.962, 52648.014 20/11/22,13:49:35,13,08,1, 11.9,1,1, -0.151, 10605.300, 207.942, 52648.003 20/11/22,13:49:35,14,08,1, 11.9,1,1, -0.151, 10605.325, 207.930, 52647.945 20/11/22,13:49:35,15,08,1, 11.9,1,1, -0.151, 10605.296, 207.897, 52647.936 20/11/22,13:49:35,16,08,1, 11.9,1,1, -0.151, 10605.315, 207.889, 52647.939 20/11/22,13:49:35,17,08,1, 11.9,1,1, -0.151, 10605.295, 207.856, 52647.945 20/11/22,13:49:35,18,08,1, 11.9,1,1, -0.151, 10605.281, 207.863, 52647.883 20/11/22,13:49:35,19,08,1, 11.9,1,1, -0.151, 10605.311, 207.891, 52647.959 20/11/22,13:49:36,00,08,1, 11.9,1,1, -0.154, 10605.308, 207.891, 52647.959 20/11/22,13:49:36,01,08,1, 11.9,1,1, -0.154, 10605.312, 207.877, 52647.943 20/11/22,13:49:36,02,08,1, 11.9,1,1, -0.154, 10605.317, 207.893, 52648.019 20/11/22,13:49:36,03,08,1, 11.9,1,1, -0.154, 10605.325, 207.908, 52647.911 20/11/22,13:49:36,04,08,1, 11.9,1,1, -0.154, 10605.294, 207.888, 52647.894 20/11/22,13:49:36,05,08,1, 11.9,1,1, -0.154, 10605.322, 207.898, 52648.009 20/11/22,13:49:36,06,08,1, 11.9,1,1, -0.154, 10605.317, 207.843, 52647.858 20/11/22,13:49:36,07,08,1, 11.9,1,1, -0.154, 10605.323, 207.821, 52647.867 20/11/22,13:49:36,08,08,1, 11.9,1,1, -0.154, 10605.308, 207.821, 52647.934 20/11/22,13:49:36,09,08,1, 11.9,1,1, -0.154, 10605.327, 207.812, 52647.878 20/11/22,13:49:36,10,08,1, 11.9,1,1, -0.154, 10605.301, 207.773, 52647.888 20/11/22,13:49:36,11,08,1, 11.9,1,1, -0.154, 10605.323, 207.783, 52647.914 20/11/22,13:49:36,12,08,1, 11.9,1,1, -0.154, 10605.317, 207.814, 52647.891 20/11/22,13:49:36,13,08,1, 11.9,1,1, -0.154, 10605.301, 207.806, 52647.867 20/11/22,13:49:36,14,08,1, 11.9,1,1, -0.154, 10605.326, 207.809, 52647.856 20/11/22,13:49:36,15,08,1, 11.9,1,1, -0.154, 10605.296, 207.842, 52648.208 20/11/22,13:49:36,16,08,1, 11.9,1,1, -0.154, 10605.352, 207.832, 52647.915 20/11/22,13:49:36,17,08,1, 11.9,1,1, -0.154, 10605.335, 207.778, 52647.872 20/11/22,13:49:36,18,08,1, 11.9,1,1, -0.154, 10605.329, 207.766, 52647.687 20/11/22,13:49:36,19,08,1, 11.9,1,1, -0.154, 10605.279, 207.761, 52648.013 20/11/22,13:49:37,00,08,1, 11.8,1,1, -0.153, 10605.274, 207.761, 52648.013 20/11/22,13:49:37,01,08,1, 11.8,1,1, -0.153, 10605.275, 207.707, 52647.890 20/11/22,13:49:37,02,08,1, 11.8,1,1, -0.153, 10605.292, 207.749, 52647.885 20/11/22,13:49:37,03,08,1, 11.8,1,1, -0.153, 10605.333, 207.737, 52647.888 20/11/22,13:49:37,04,08,1, 11.8,1,1, -0.153, 10605.312, 207.752, 52647.871 20/11/22,13:49:37,05,08,1, 11.8,1,1, -0.153, 10605.311, 207.781, 52647.905 20/11/22,13:49:37,06,08,1, 11.8,1,1, -0.153, 10605.326, 207.775, 52648.040 20/11/22,13:49:37,07,08,1, 11.8,1,1, -0.153, 10605.342, 207.755, 52647.891 20/11/22,13:49:37,08,08,1, 11.8,1,1, -0.153, 10605.349, 207.745, 52647.911 20/11/22,13:49:37,09,08,1, 11.8,1,1, -0.153, 10605.348, 207.743, 52647.895 20/11/22,13:49:37,10,08,1, 11.8,1,1, -0.153, 10605.338, 207.700, 52647.817 20/11/22,13:49:37,11,08,1, 11.8,1,1, -0.153, 10605.342, 207.665, 52647.734 20/11/22,13:49:37,12,08,1, 11.8,1,1, -0.153, 10605.310, 207.689, 52647.799 20/11/22,13:49:37,13,08,1, 11.8,1,1, -0.153, 10605.305, 207.665, 52647.831 20/11/22,13:49:37,14,08,1, 11.8,1,1, -0.153, 10605.315, 207.679, 52647.865 20/11/22,13:49:37,15,08,1, 11.8,1,1, -0.153, 10605.339, 207.672, 52647.844 20/11/22,13:49:37,16,08,1, 11.8,1,1, -0.153, 10605.343, 207.669, 52647.818 20/11/22,13:49:37,17,08,1, 11.8,1,1, -0.153, 10605.360, 207.717, 52647.873 20/11/22,13:49:37,18,08,1, 11.8,1,1, -0.153, 10605.343, 207.693, 52647.903 20/11/22,13:49:37,19,08,1, 11.8,1,1, -0.153, 10605.364, 207.693, 52647.923 20/11/22,13:49:38,00,08,1, 11.8,1,1, -0.150, 10605.358, 207.693, 52647.923 20/11/22,13:49:38,01,08,1, 11.8,1,1, -0.150, 10605.360, 207.647, 52647.811 20/11/22,13:49:38,02,08,1, 11.8,1,1, -0.150, 10605.334, 207.627, 52647.895 20/11/22,13:49:38,03,08,1, 11.8,1,1, -0.150, 10605.337, 207.628, 52647.745 20/11/22,13:49:38,04,08,1, 11.8,1,1, -0.150, 10605.342, 207.584, 52647.808 20/11/22,13:49:38,05,08,1, 11.8,1,1, -0.150, 10605.354, 207.599, 52647.826 20/11/22,13:49:38,06,08,1, 11.8,1,1, -0.150, 10605.361, 207.591, 52647.777 20/11/22,13:49:38,07,08,1, 11.8,1,1, -0.150, 10605.363, 207.608, 52647.886 20/11/22,13:49:38,08,08,1, 11.8,1,1, -0.150, 10605.367, 207.615, 52647.884 20/11/22,13:49:38,09,08,1, 11.8,1,1, -0.150, 10605.400, 207.629, 52647.701 20/11/22,13:49:38,10,08,1, 11.8,1,1, -0.150, 10605.368, 207.620, 52647.843 20/11/22,13:49:38,11,08,1, 11.8,1,1, -0.150, 10605.345, 207.589, 52647.909 20/11/22,13:49:38,12,08,1, 11.8,1,1, -0.150, 10605.357, 207.598, 52647.882 20/11/22,13:49:38,13,08,1, 11.8,1,1, -0.150, 10605.398, 207.566, 52647.673 20/11/22,13:49:38,14,08,1, 11.8,1,1, -0.150, 10605.360, 207.527, 52647.895 20/11/22,13:49:38,15,08,1, 11.8,1,1, -0.150, 10605.376, 207.531, 52647.819 20/11/22,13:49:38,16,08,1, 11.8,1,1, -0.150, 10605.381, 207.551, 52647.769 20/11/22,13:49:38,17,08,1, 11.8,1,1, -0.150, 10605.379, 207.533, 52647.787 20/11/22,13:49:38,18,08,1, 11.8,1,1, -0.150, 10605.388, 207.555, 52647.811 20/11/22,13:49:38,19,08,1, 11.8,1,1, -0.150, 10605.401, 207.530, 52647.720 20/11/22,13:49:39,00,08,1, 11.9,1,1, -0.152, 10605.400, 207.530, 52647.720 20/11/22,13:49:39,01,08,1, 11.9,1,1, -0.152, 10605.407, 207.535, 52647.829 20/11/22,13:49:39,02,08,1, 11.9,1,1, -0.152, 10605.421, 207.564, 52647.840 20/11/22,13:49:39,03,08,1, 11.9,1,1, -0.152, 10605.406, 207.529, 52647.766 20/11/22,13:49:39,04,08,1, 11.9,1,1, -0.152, 10605.401, 207.501, 52647.712 20/11/22,13:49:39,05,08,1, 11.9,1,1, -0.152, 10605.390, 207.460, 52647.736 20/11/22,13:49:39,06,08,1, 11.9,1,1, -0.152, 10605.411, 207.488, 52647.804 20/11/22,13:49:39,07,08,1, 11.9,1,1, -0.152, 10605.372, 207.454, 52647.739 20/11/22,13:49:39,08,08,1, 11.9,1,1, -0.152, 10605.415, 207.465, 52647.657 20/11/22,13:49:39,09,08,1, 11.9,1,1, -0.152, 10605.416, 207.497, 52647.784 20/11/22,13:49:39,10,08,1, 11.9,1,1, -0.152, 10605.408, 207.488, 52647.783 20/11/22,13:49:39,11,08,1, 11.9,1,1, -0.152, 10605.417, 207.481, 52647.774 20/11/22,13:49:39,12,08,1, 11.9,1,1, -0.152, 10605.407, 207.493, 52647.796 20/11/22,13:49:39,13,08,1, 11.9,1,1, -0.152, 10605.420, 207.482, 52647.706 20/11/22,13:49:39,14,08,1, 11.9,1,1, -0.152, 10605.406, 207.446, 52647.666 20/11/22,13:49:39,15,08,1, 11.9,1,1, -0.152, 10605.410, 207.452, 52647.748 20/11/22,13:49:39,16,08,1, 11.9,1,1, -0.152, 10605.431, 207.410, 52647.755 20/11/22,13:49:39,17,08,1, 11.9,1,1, -0.152, 10605.420, 207.411, 52647.775 20/11/22,13:49:39,18,08,1, 11.9,1,1, -0.152, 10605.399, 207.403, 52647.693 20/11/22,13:49:39,19,08,1, 11.9,1,1, -0.152, 10605.439, 207.440, 52647.687 20/11/22,13:49:40,00,08,1, 11.8,1,1, -0.150, 10605.433, 207.440, 52647.687 20/11/22,13:49:40,01,08,1, 11.8,1,1, -0.150, 10605.441, 207.429, 52647.718 20/11/22,13:49:40,02,08,1, 11.8,1,1, -0.150, 10605.430, 207.451, 52647.717 20/11/22,13:49:40,03,08,1, 11.8,1,1, -0.150, 10605.450, 207.459, 52647.800 20/11/22,13:49:40,04,08,1, 11.8,1,1, -0.150, 10605.441, 207.435, 52647.792 20/11/22,13:49:40,05,08,1, 11.8,1,1, -0.150, 10605.466, 207.430, 52647.708 20/11/22,13:49:40,06,08,1, 11.8,1,1, -0.150, 10605.459, 207.390, 52647.693 20/11/22,13:49:40,07,08,1, 11.8,1,1, -0.150, 10605.438, 207.373, 52647.698 20/11/22,13:49:40,08,08,1, 11.8,1,1, -0.150, 10605.423, 207.366, 52647.712 20/11/22,13:49:40,09,08,1, 11.8,1,1, -0.150, 10605.427, 207.364, 52647.671 20/11/22,13:49:40,10,08,1, 11.8,1,1, -0.150, 10605.445, 207.385, 52647.727 20/11/22,13:49:40,11,08,1, 11.8,1,1, -0.150, 10605.445, 207.358, 52647.625 20/11/22,13:49:40,12,08,1, 11.8,1,1, -0.150, 10605.453, 207.400, 52647.736 20/11/22,13:49:40,13,08,1, 11.8,1,1, -0.150, 10605.476, 207.385, 52647.686 20/11/22,13:49:40,14,08,1, 11.8,1,1, -0.150, 10605.470, 207.384, 52647.672 20/11/22,13:49:40,15,08,1, 11.8,1,1, -0.150, 10605.436, 207.359, 52647.687 20/11/22,13:49:40,16,08,1, 11.8,1,1, -0.150, 10605.506, 207.375, 52647.637 20/11/22,13:49:40,17,08,1, 11.8,1,1, -0.150, 10605.397, 207.348, 52647.693 20/11/22,13:49:40,18,08,1, 11.8,1,1, -0.150, 10605.447, 207.346, 52647.644 20/11/22,13:49:40,19,08,1, 11.8,1,1, -0.150, 10605.451, 207.297, 52647.582 20/11/22,13:49:41,00,08,1, 11.8,1,1, -0.150, 10605.450, 207.297, 52647.582 20/11/22,13:49:41,01,08,1, 11.8,1,1, -0.150, 10605.444, 207.280, 52647.676 20/11/22,13:49:41,02,08,1, 11.8,1,1, -0.150, 10605.490, 207.291, 52647.695 20/11/22,13:49:41,03,08,1, 11.8,1,1, -0.150, 10605.511, 207.303, 52647.649 20/11/22,13:49:41,04,08,1, 11.8,1,1, -0.150, 10605.497, 207.311, 52647.639 20/11/22,13:49:41,05,08,1, 11.8,1,1, -0.150, 10605.482, 207.300, 52647.637 20/11/22,13:49:41,06,08,1, 11.8,1,1, -0.150, 10605.488, 207.315, 52647.746 20/11/22,13:49:41,07,08,1, 11.8,1,1, -0.150, 10605.508, 207.309, 52647.701 20/11/22,13:49:41,08,08,1, 11.8,1,1, -0.150, 10605.539, 207.252, 52647.674 20/11/22,13:49:41,09,08,1, 11.8,1,1, -0.150, 10605.490, 207.242, 52647.618 20/11/22,13:49:41,10,08,1, 11.8,1,1, -0.150, 10605.479, 207.227, 52647.625 20/11/22,13:49:41,11,08,1, 11.8,1,1, -0.150, 10605.459, 207.228, 52647.618 20/11/22,13:49:41,12,08,1, 11.8,1,1, -0.150, 10605.466, 207.182, 52647.626 20/11/22,13:49:41,13,08,1, 11.8,1,1, -0.150, 10605.491, 207.226, 52647.648 20/11/22,13:49:41,14,08,1, 11.8,1,1, -0.150, 10605.503, 207.206, 52647.537 20/11/22,13:49:41,15,08,1, 11.8,1,1, -0.150, 10605.494, 207.228, 52647.642 20/11/22,13:49:41,16,08,1, 11.8,1,1, -0.150, 10605.500, 207.212, 52647.593 20/11/22,13:49:41,17,08,1, 11.8,1,1, -0.150, 10605.538, 207.242, 52647.608 20/11/22,13:49:41,18,08,1, 11.8,1,1, -0.150, 10605.467, 207.211, 52647.756 20/11/22,13:49:41,19,08,1, 11.8,1,1, -0.150, 10605.568, 207.217, 52647.656 20/11/22,13:49:42,00,08,1, 11.9,1,1, -0.145, 10605.567, 207.217, 52647.656 20/11/22,13:49:42,01,08,1, 11.9,1,1, -0.145, 10605.522, 207.172, 52647.570 20/11/22,13:49:42,02,08,1, 11.9,1,1, -0.145, 10605.494, 207.134, 52647.593 20/11/22,13:49:42,03,08,1, 11.9,1,1, -0.145, 10605.501, 207.148, 52647.628 20/11/22,13:49:42,04,08,1, 11.9,1,1, -0.145, 10605.499, 207.143, 52647.577 20/11/22,13:49:42,05,08,1, 11.9,1,1, -0.145, 10605.530, 207.150, 52647.616 20/11/22,13:49:42,06,08,1, 11.9,1,1, -0.145, 10605.521, 207.153, 52647.521 20/11/22,13:49:42,07,08,1, 11.9,1,1, -0.145, 10605.531, 207.186, 52647.605 20/11/22,13:49:42,08,08,1, 11.9,1,1, -0.145, 10605.543, 207.190, 52647.645 20/11/22,13:49:42,09,08,1, 11.9,1,1, -0.145, 10605.537, 207.157, 52647.569 20/11/22,13:49:42,10,08,1, 11.9,1,1, -0.145, 10605.548, 207.168, 52647.556 20/11/22,13:49:42,11,08,1, 11.9,1,1, -0.145, 10605.532, 207.119, 52647.543 20/11/22,13:49:42,12,08,1, 11.9,1,1, -0.145, 10605.519, 207.097, 52647.581 20/11/22,13:49:42,13,08,1, 11.9,1,1, -0.145, 10605.534, 207.076, 52647.590 20/11/22,13:49:42,14,08,1, 11.9,1,1, -0.145, 10605.531, 207.107, 52647.597 20/11/22,13:49:42,15,08,1, 11.9,1,1, -0.145, 10605.526, 207.054, 52647.522 20/11/22,13:49:42,16,08,1, 11.9,1,1, -0.145, 10605.541, 207.090, 52647.596 20/11/22,13:49:42,17,08,1, 11.9,1,1, -0.145, 10605.533, 207.095, 52647.544 20/11/22,13:49:42,18,08,1, 11.9,1,1, -0.145, 10605.548, 207.079, 52647.511 20/11/22,13:49:42,19,08,1, 11.9,1,1, -0.145, 10605.544, 207.094, 52647.560 20/11/22,13:49:43,00,08,1, 11.9,1,1, -0.155, 10605.541, 207.094, 52647.560 20/11/22,13:49:43,01,08,1, 11.9,1,1, -0.155, 10605.558, 207.069, 52647.594 20/11/22,13:49:43,02,08,1, 11.9,1,1, -0.155, 10605.581, 207.070, 52647.566 20/11/22,13:49:43,03,08,1, 11.9,1,1, -0.155, 10605.581, 207.056, 52647.564 20/11/22,13:49:43,04,08,1, 11.9,1,1, -0.155, 10605.576, 207.047, 52647.525 20/11/22,13:49:43,05,08,1, 11.9,1,1, -0.155, 10605.548, 207.032, 52647.496 20/11/22,13:49:43,06,08,1, 11.9,1,1, -0.155, 10605.525, 207.014, 52647.564 20/11/22,13:49:43,07,08,1, 11.9,1,1, -0.155, 10605.550, 207.056, 52647.558 20/11/22,13:49:43,08,08,1, 11.9,1,1, -0.155, 10605.552, 207.023, 52647.585 20/11/22,13:49:43,09,08,1, 11.9,1,1, -0.155, 10605.569, 207.015, 52647.505 20/11/22,13:49:43,10,08,1, 11.9,1,1, -0.155, 10605.564, 207.045, 52647.454 20/11/22,13:49:43,11,08,1, 11.9,1,1, -0.155, 10605.551, 207.040, 52647.516 20/11/22,13:49:43,12,08,1, 11.9,1,1, -0.155, 10605.572, 207.003, 52647.512 20/11/22,13:49:43,13,08,1, 11.9,1,1, -0.155, 10605.596, 207.025, 52647.606 20/11/22,13:49:43,14,08,1, 11.9,1,1, -0.155, 10605.583, 206.974, 52647.541 20/11/22,13:49:43,15,08,1, 11.9,1,1, -0.155, 10605.576, 206.959, 52647.452 20/11/22,13:49:43,16,08,1, 11.9,1,1, -0.155, 10605.546, 206.933, 52647.510 20/11/22,13:49:43,17,08,1, 11.9,1,1, -0.155, 10605.568, 206.932, 52647.503 20/11/22,13:49:43,18,08,1, 11.9,1,1, -0.155, 10605.580, 206.907, 52647.496 20/11/22,13:49:43,19,08,1, 11.9,1,1, -0.155, 10605.583, 206.943, 52647.441 20/11/22,13:49:44,00,08,1, 11.9,1,1, -0.152, 10605.575, 206.943, 52647.441 20/11/22,13:49:44,01,08,1, 11.9,1,1, -0.152, 10605.582, 206.954, 52647.561 20/11/22,13:49:44,02,08,1, 11.9,1,1, -0.152, 10605.595, 206.932, 52647.586 20/11/22,13:49:44,03,08,1, 11.9,1,1, -0.152, 10605.588, 206.940, 52647.529 20/11/22,13:49:44,04,08,1, 11.9,1,1, -0.152, 10605.574, 206.909, 52647.557 20/11/22,13:49:44,05,08,1, 11.9,1,1, -0.152, 10605.599, 206.884, 52647.456 20/11/22,13:49:44,06,08,1, 11.9,1,1, -0.152, 10605.601, 206.842, 52647.390 20/11/22,13:49:44,07,08,1, 11.9,1,1, -0.152, 10605.561, 206.859, 52647.502 20/11/22,13:49:44,08,08,1, 11.9,1,1, -0.152, 10605.570, 206.845, 52647.489 20/11/22,13:49:44,09,08,1, 11.9,1,1, -0.152, 10605.588, 206.833, 52647.396 20/11/22,13:49:44,10,08,1, 11.9,1,1, -0.152, 10605.578, 206.848, 52647.426 20/11/22,13:49:44,11,08,1, 11.9,1,1, -0.152, 10605.598, 206.837, 52647.484 20/11/22,13:49:44,12,08,1, 11.9,1,1, -0.152, 10605.609, 206.858, 52647.474 20/11/22,13:49:44,13,08,1, 11.9,1,1, -0.152, 10605.598, 206.860, 52647.480 20/11/22,13:49:44,14,08,1, 11.9,1,1, -0.152, 10605.640, 206.893, 52647.522 20/11/22,13:49:44,15,08,1, 11.9,1,1, -0.152, 10605.598, 206.850, 52647.417 20/11/22,13:49:44,16,08,1, 11.9,1,1, -0.152, 10605.611, 206.814, 52647.475 20/11/22,13:49:44,17,08,1, 11.9,1,1, -0.152, 10605.600, 206.796, 52647.464 20/11/22,13:49:44,18,08,1, 11.9,1,1, -0.152, 10605.610, 206.793, 52647.478 20/11/22,13:49:44,19,08,1, 11.9,1,1, -0.152, 10605.610, 206.729, 52647.369 20/11/22,13:49:45,00,08,1, 11.9,1,1, -0.153, 10605.608, 206.729, 52647.369 20/11/22,13:49:45,01,08,1, 11.9,1,1, -0.153, 10605.608, 206.766, 52647.421 20/11/22,13:49:45,02,08,1, 11.9,1,1, -0.153, 10605.606, 206.767, 52647.420 20/11/22,13:49:45,03,08,1, 11.9,1,1, -0.153, 10605.614, 206.792, 52647.486 20/11/22,13:49:45,04,08,1, 11.9,1,1, -0.153, 10605.650, 206.788, 52647.480 20/11/22,13:49:45,05,08,1, 11.9,1,1, -0.153, 10605.645, 206.765, 52647.380 20/11/22,13:49:45,06,08,1, 11.9,1,1, -0.153, 10605.629, 206.748, 52647.374 20/11/22,13:49:45,07,08,1, 11.9,1,1, -0.153, 10605.636, 206.751, 52647.400 20/11/22,13:49:45,08,08,1, 11.9,1,1, -0.153, 10605.654, 206.711, 52647.423 20/11/22,13:49:45,09,08,1, 11.9,1,1, -0.153, 10605.641, 206.666, 52647.304 20/11/22,13:49:45,10,08,1, 11.9,1,1, -0.153, 10605.632, 206.655, 52647.301 20/11/22,13:49:45,11,08,1, 11.9,1,1, -0.153, 10605.646, 206.687, 52647.429 20/11/22,13:49:45,12,08,1, 11.9,1,1, -0.153, 10605.634, 206.628, 52647.375 20/11/22,13:49:45,13,08,1, 11.9,1,1, -0.153, 10605.662, 206.681, 52647.390 20/11/22,13:49:45,14,08,1, 11.9,1,1, -0.153, 10605.624, 206.674, 52647.395 20/11/22,13:49:45,15,08,1, 11.9,1,1, -0.153, 10605.656, 206.684, 52647.364 20/11/22,13:49:45,16,08,1, 11.9,1,1, -0.153, 10605.631, 206.679, 52647.439 20/11/22,13:49:45,17,08,1, 11.9,1,1, -0.153, 10605.636, 206.673, 52647.452 20/11/22,13:49:45,18,08,1, 11.9,1,1, -0.153, 10605.648, 206.645, 52647.424 20/11/22,13:49:45,19,08,1, 11.9,1,1, -0.153, 10605.640, 206.617, 52647.254 20/11/22,13:49:46,00,08,1, 11.8,1,1, -0.153, 10605.633, 206.617, 52647.254 20/11/22,13:49:46,01,08,1, 11.8,1,1, -0.153, 10605.661, 206.586, 52647.276 20/11/22,13:49:46,02,08,1, 11.8,1,1, -0.153, 10605.635, 206.572, 52647.273 20/11/22,13:49:46,03,08,1, 11.8,1,1, -0.153, 10605.634, 206.554, 52647.290 20/11/22,13:49:46,04,08,1, 11.8,1,1, -0.153, 10605.645, 206.607, 52647.300 20/11/22,13:49:46,05,08,1, 11.8,1,1, -0.153, 10605.659, 206.599, 52647.365 20/11/22,13:49:46,06,08,1, 11.8,1,1, -0.153, 10605.658, 206.599, 52647.309 20/11/22,13:49:46,07,08,1, 11.8,1,1, -0.153, 10605.657, 206.603, 52647.307 20/11/22,13:49:46,08,08,1, 11.8,1,1, -0.153, 10605.628, 206.611, 52647.384 20/11/22,13:49:46,09,08,1, 11.8,1,1, -0.153, 10605.660, 206.548, 52647.351 20/11/22,13:49:46,10,08,1, 11.8,1,1, -0.153, 10605.646, 206.560, 52647.274 20/11/22,13:49:46,11,08,1, 11.8,1,1, -0.153, 10605.646, 206.506, 52647.282 20/11/22,13:49:46,12,08,1, 11.8,1,1, -0.153, 10605.655, 206.513, 52647.332 20/11/22,13:49:46,13,08,1, 11.8,1,1, -0.153, 10605.629, 206.486, 52647.276 20/11/22,13:49:46,14,08,1, 11.8,1,1, -0.153, 10605.642, 206.521, 52647.351 20/11/22,13:49:46,15,08,1, 11.8,1,1, -0.153, 10605.661, 206.482, 52647.221 20/11/22,13:49:46,16,08,1, 11.8,1,1, -0.153, 10605.656, 206.489, 52647.332 20/11/22,13:49:46,17,08,1, 11.8,1,1, -0.153, 10605.668, 206.513, 52647.302 20/11/22,13:49:46,18,08,1, 11.8,1,1, -0.153, 10605.685, 206.536, 52647.266 20/11/22,13:49:46,19,08,1, 11.8,1,1, -0.153, 10605.651, 206.495, 52647.335 20/11/22,13:49:47,00,08,1, 11.8,1,1, -0.154, 10605.650, 206.495, 52647.335 20/11/22,13:49:47,01,08,1, 11.8,1,1, -0.154, 10605.668, 206.464, 52647.278 20/11/22,13:49:47,02,08,1, 11.8,1,1, -0.154, 10605.667, 206.444, 52647.228 20/11/22,13:49:47,03,08,1, 11.8,1,1, -0.154, 10605.642, 206.398, 52647.236 20/11/22,13:49:47,04,08,1, 11.8,1,1, -0.154, 10605.695, 206.400, 52647.210 20/11/22,13:49:47,05,08,1, 11.8,1,1, -0.154, 10605.691, 206.412, 52647.221 20/11/22,13:49:47,06,08,1, 11.8,1,1, -0.154, 10605.679, 206.403, 52647.308 20/11/22,13:49:47,07,08,1, 11.8,1,1, -0.154, 10605.703, 206.393, 52647.270 20/11/22,13:49:47,08,08,1, 11.8,1,1, -0.154, 10605.699, 206.408, 52647.258 20/11/22,13:49:47,09,08,1, 11.8,1,1, -0.154, 10605.678, 206.411, 52647.188 20/11/22,13:49:47,10,08,1, 11.8,1,1, -0.154, 10605.684, 206.381, 52647.283 20/11/22,13:49:47,11,08,1, 11.8,1,1, -0.154, 10605.708, 206.376, 52647.216 20/11/22,13:49:47,12,08,1, 11.8,1,1, -0.154, 10605.703, 206.343, 52647.229 20/11/22,13:49:47,13,08,1, 11.8,1,1, -0.154, 10605.680, 206.321, 52647.149 20/11/22,13:49:47,14,08,1, 11.8,1,1, -0.154, 10605.660, 206.292, 52647.195 20/11/22,13:49:47,15,08,1, 11.8,1,1, -0.154, 10605.700, 206.313, 52647.241 20/11/22,13:49:47,16,08,1, 11.8,1,1, -0.154, 10605.702, 206.266, 52647.181 20/11/22,13:49:47,17,08,1, 11.8,1,1, -0.154, 10605.702, 206.298, 52647.112 20/11/22,13:49:47,18,08,1, 11.8,1,1, -0.154, 10605.686, 206.332, 52647.230 20/11/22,13:49:47,19,08,1, 11.8,1,1, -0.154, 10605.732, 206.301, 52647.147 20/11/22,13:49:48,00,08,1, 11.8,1,1, -0.153, 10605.725, 206.301, 52647.147 20/11/22,13:49:48,01,08,1, 11.8,1,1, -0.153, 10605.693, 206.300, 52647.205 20/11/22,13:49:48,02,08,1, 11.8,1,1, -0.153, 10605.682, 206.291, 52647.262 20/11/22,13:49:48,03,08,1, 11.8,1,1, -0.153, 10605.696, 206.258, 52647.202 20/11/22,13:49:48,04,08,1, 11.8,1,1, -0.153, 10605.691, 206.215, 52647.178 20/11/22,13:49:48,05,08,1, 11.8,1,1, -0.153, 10605.728, 206.190, 52647.143 20/11/22,13:49:48,06,08,1, 11.8,1,1, -0.153, 10605.712, 206.188, 52647.196 20/11/22,13:49:48,07,08,1, 11.8,1,1, -0.153, 10605.684, 206.180, 52647.223 20/11/22,13:49:48,08,08,1, 11.8,1,1, -0.153, 10605.722, 206.200, 52647.193 20/11/22,13:49:48,09,08,1, 11.8,1,1, -0.153, 10605.703, 206.193, 52647.302 20/11/22,13:49:48,10,08,1, 11.8,1,1, -0.153, 10605.749, 206.198, 52647.107 20/11/22,13:49:48,11,08,1, 11.8,1,1, -0.153, 10605.724, 206.210, 52647.165 20/11/22,13:49:48,12,08,1, 11.8,1,1, -0.153, 10605.746, 206.184, 52647.266 20/11/22,13:49:48,13,08,1, 11.8,1,1, -0.153, 10605.701, 206.121, 52647.039 20/11/22,13:49:48,14,08,1, 11.8,1,1, -0.153, 10605.726, 206.155, 52647.255 20/11/22,13:49:48,15,08,1, 11.8,1,1, -0.153, 10605.696, 206.076, 52647.100 20/11/22,13:49:48,16,08,1, 11.8,1,1, -0.153, 10605.736, 206.101, 52647.098 20/11/22,13:49:48,17,08,1, 11.8,1,1, -0.153, 10605.720, 206.081, 52647.184 20/11/22,13:49:48,18,08,1, 11.8,1,1, -0.153, 10605.721, 206.074, 52647.009 20/11/22,13:49:48,19,08,1, 11.8,1,1, -0.153, 10605.722, 206.125, 52647.188 20/11/22,13:49:49,00,08,1, 11.9,1,1, -0.152, 10605.717, 206.125, 52647.188 20/11/22,13:49:49,01,08,1, 11.9,1,1, -0.152, 10605.745, 206.094, 52647.134 20/11/22,13:49:49,02,08,1, 11.9,1,1, -0.152, 10605.764, 206.128, 52647.170 20/11/22,13:49:49,03,08,1, 11.9,1,1, -0.152, 10605.755, 206.088, 52647.168 20/11/22,13:49:49,04,08,1, 11.9,1,1, -0.152, 10605.741, 206.056, 52647.129 20/11/22,13:49:49,05,08,1, 11.9,1,1, -0.152, 10605.743, 206.037, 52647.068 20/11/22,13:49:49,06,08,1, 11.9,1,1, -0.152, 10605.739, 206.013, 52647.133 20/11/22,13:49:49,07,08,1, 11.9,1,1, -0.152, 10605.745, 205.984, 52647.133 20/11/22,13:49:49,08,08,1, 11.9,1,1, -0.152, 10605.760, 205.977, 52647.067 20/11/22,13:49:49,09,08,1, 11.9,1,1, -0.152, 10605.741, 206.006, 52647.031 20/11/22,13:49:49,10,08,1, 11.9,1,1, -0.152, 10605.740, 205.993, 52647.103 20/11/22,13:49:49,11,08,1, 11.9,1,1, -0.152, 10605.747, 205.989, 52647.132 20/11/22,13:49:49,12,08,1, 11.9,1,1, -0.152, 10605.771, 205.993, 52647.133 20/11/22,13:49:49,13,08,1, 11.9,1,1, -0.152, 10605.776, 206.020, 52647.116 20/11/22,13:49:49,14,08,1, 11.9,1,1, -0.152, 10605.750, 205.947, 52647.039 20/11/22,13:49:49,15,08,1, 11.9,1,1, -0.152, 10605.746, 205.927, 52647.131 20/11/22,13:49:49,16,08,1, 11.9,1,1, -0.152, 10605.780, 205.903, 52647.049 20/11/22,13:49:49,17,08,1, 11.9,1,1, -0.152, 10605.760, 205.881, 52647.037 20/11/22,13:49:49,18,08,1, 11.9,1,1, -0.152, 10605.773, 205.864, 52647.010 20/11/22,13:49:49,19,08,1, 11.9,1,1, -0.152, 10605.781, 205.858, 52647.043 20/11/22,13:49:50,00,07,1, 11.8,1,1, -0.155, 10605.775, 205.858, 52647.043 20/11/22,13:49:50,01,07,1, 11.8,1,1, -0.155, 10605.784, 205.869, 52647.072 20/11/22,13:49:50,02,07,1, 11.8,1,1, -0.155, 10605.772, 205.859, 52647.042 20/11/22,13:49:50,03,07,1, 11.8,1,1, -0.155, 10605.817, 205.891, 52647.126 20/11/22,13:49:50,04,07,1, 11.8,1,1, -0.155, 10605.802, 205.833, 52647.090 20/11/22,13:49:50,05,07,1, 11.8,1,1, -0.155, 10605.816, 205.846, 52647.036 20/11/22,13:49:50,06,07,1, 11.8,1,1, -0.155, 10605.791, 205.780, 52647.050 20/11/22,13:49:50,07,07,1, 11.8,1,1, -0.155, 10605.798, 205.810, 52647.058 20/11/22,13:49:50,08,07,1, 11.8,1,1, -0.155, 10605.800, 205.753, 52647.005 20/11/22,13:49:50,09,07,1, 11.8,1,1, -0.155, 10605.827, 205.771, 52646.987 20/11/22,13:49:50,10,07,1, 11.8,1,1, -0.155, 10605.817, 205.761, 52646.998 20/11/22,13:49:50,11,07,1, 11.8,1,1, -0.155, 10605.826, 205.742, 52646.984 20/11/22,13:49:50,12,07,1, 11.8,1,1, -0.155, 10605.818, 205.777, 52647.050 20/11/22,13:49:50,13,07,1, 11.8,1,1, -0.155, 10605.849, 205.775, 52647.087 20/11/22,13:49:50,14,07,1, 11.8,1,1, -0.155, 10605.846, 205.735, 52646.955 20/11/22,13:49:50,15,07,1, 11.8,1,1, -0.155, 10605.854, 205.729, 52647.042 20/11/22,13:49:50,16,07,1, 11.8,1,1, -0.155, 10605.864, 205.709, 52646.987 20/11/22,13:49:50,17,07,1, 11.8,1,1, -0.155, 10605.822, 205.685, 52647.047 20/11/22,13:49:50,18,07,1, 11.8,1,1, -0.155, 10605.830, 205.650, 52647.011 20/11/22,13:49:50,19,07,1, 11.8,1,1, -0.155, 10605.849, 205.622, 52647.004 20/11/22,13:49:51,00,07,1, 11.8,1,1, -0.154, 10605.842, 205.622, 52647.004 20/11/22,13:49:51,01,07,1, 11.8,1,1, -0.154, 10605.866, 205.617, 52646.926 20/11/22,13:49:51,02,07,1, 11.8,1,1, -0.154, 10605.884, 205.648, 52646.927 20/11/22,13:49:51,03,07,1, 11.8,1,1, -0.154, 10605.844, 205.664, 52647.035 20/11/22,13:49:51,04,07,1, 11.8,1,1, -0.154, 10605.869, 205.678, 52646.991 20/11/22,13:49:51,05,07,1, 11.8,1,1, -0.154, 10605.881, 205.625, 52647.007 20/11/22,13:49:51,06,07,1, 11.8,1,1, -0.154, 10605.891, 205.632, 52647.014 20/11/22,13:49:51,07,07,1, 11.8,1,1, -0.154, 10605.891, 205.602, 52647.085 20/11/22,13:49:51,08,07,1, 11.8,1,1, -0.154, 10605.879, 205.592, 52646.900 20/11/22,13:49:51,09,07,1, 11.8,1,1, -0.154, 10605.869, 205.526, 52646.948 20/11/22,13:49:51,10,07,1, 11.8,1,1, -0.154, 10605.869, 205.564, 52647.004 20/11/22,13:49:51,11,07,1, 11.8,1,1, -0.154, 10605.920, 205.527, 52646.986 20/11/22,13:49:51,12,07,1, 11.8,1,1, -0.154, 10605.922, 205.522, 52646.884 20/11/22,13:49:51,13,07,1, 11.8,1,1, -0.154, 10605.930, 205.536, 52646.919 20/11/22,13:49:51,14,07,1, 11.8,1,1, -0.154, 10605.941, 205.567, 52646.884 20/11/22,13:49:51,15,07,1, 11.8,1,1, -0.154, 10605.943, 205.522, 52646.895 20/11/22,13:49:51,16,07,1, 11.8,1,1, -0.154, 10605.945, 205.516, 52646.970 20/11/22,13:49:51,17,07,1, 11.8,1,1, -0.154, 10605.958, 205.485, 52646.967 20/11/22,13:49:51,18,07,1, 11.8,1,1, -0.154, 10605.950, 205.435, 52646.896 20/11/22,13:49:51,19,07,1, 11.8,1,1, -0.154, 10605.954, 205.424, 52646.866 20/11/22,13:49:52,00,08,1, 11.9,1,1, -0.152, 10605.950, 205.424, 52646.866 20/11/22,13:49:52,01,08,1, 11.9,1,1, -0.152, 10605.967, 205.406, 52646.932 20/11/22,13:49:52,02,08,1, 11.9,1,1, -0.152, 10605.955, 205.373, 52646.677 20/11/22,13:49:52,03,08,1, 11.9,1,1, -0.152, 10605.990, 205.411, 52646.968 20/11/22,13:49:52,04,08,1, 11.9,1,1, -0.152, 10605.991, 205.411, 52646.884 20/11/22,13:49:52,05,08,1, 11.9,1,1, -0.152, 10606.014, 205.411, 52646.945 20/11/22,13:49:52,06,08,1, 11.9,1,1, -0.152, 10605.985, 205.380, 52646.920 20/11/22,13:49:52,07,08,1, 11.9,1,1, -0.152, 10605.993, 205.405, 52646.954 20/11/22,13:49:52,08,08,1, 11.9,1,1, -0.152, 10606.011, 205.360, 52646.832 20/11/22,13:49:52,09,08,1, 11.9,1,1, -0.152, 10605.993, 205.329, 52646.855 20/11/22,13:49:52,10,08,1, 11.9,1,1, -0.152, 10605.966, 205.286, 52646.856 20/11/22,13:49:52,11,08,1, 11.9,1,1, -0.152, 10606.018, 205.289, 52646.825 20/11/22,13:49:52,12,08,1, 11.9,1,1, -0.152, 10606.022, 205.269, 52646.767 20/11/22,13:49:52,13,08,1, 11.9,1,1, -0.152, 10606.021, 205.302, 52646.836 20/11/22,13:49:52,14,08,1, 11.9,1,1, -0.152, 10606.029, 205.285, 52646.804 20/11/22,13:49:52,15,08,1, 11.9,1,1, -0.152, 10606.058, 205.293, 52646.828 20/11/22,13:49:52,16,08,1, 11.9,1,1, -0.152, 10606.037, 205.296, 52646.844 20/11/22,13:49:52,17,08,1, 11.9,1,1, -0.152, 10606.043, 205.281, 52646.895 20/11/22,13:49:52,18,08,1, 11.9,1,1, -0.152, 10606.055, 205.273, 52646.859 20/11/22,13:49:52,19,08,1, 11.9,1,1, -0.152, 10606.052, 205.227, 52646.883 20/11/22,13:49:53,00,08,1, 11.8,1,1, -0.150, 10606.050, 205.227, 52646.883 20/11/22,13:49:53,01,08,1, 11.8,1,1, -0.150, 10606.082, 205.189, 52646.829 20/11/22,13:49:53,02,08,1, 11.8,1,1, -0.150, 10606.049, 205.178, 52646.822 20/11/22,13:49:53,03,08,1, 11.8,1,1, -0.150, 10606.091, 205.162, 52646.788 20/11/22,13:49:53,04,08,1, 11.8,1,1, -0.150, 10606.104, 205.170, 52646.781 20/11/22,13:49:53,05,08,1, 11.8,1,1, -0.150, 10606.109, 205.168, 52646.787 20/11/22,13:49:53,06,08,1, 11.8,1,1, -0.150, 10606.133, 205.185, 52646.834 20/11/22,13:49:53,07,08,1, 11.8,1,1, -0.150, 10606.085, 205.184, 52647.046 20/11/22,13:49:53,08,08,1, 11.8,1,1, -0.150, 10606.124, 205.196, 52646.941 20/11/22,13:49:53,09,08,1, 11.8,1,1, -0.150, 10606.110, 205.103, 52646.822 20/11/22,13:49:53,10,08,1, 11.8,1,1, -0.150, 10606.127, 205.128, 52646.886 20/11/22,13:49:53,11,08,1, 11.8,1,1, -0.150, 10606.118, 205.090, 52646.849 20/11/22,13:49:53,12,08,1, 11.8,1,1, -0.150, 10606.138, 205.041, 52646.848 20/11/22,13:49:53,13,08,1, 11.8,1,1, -0.150, 10606.154, 205.064, 52646.833 20/11/22,13:49:53,14,08,1, 11.8,1,1, -0.150, 10606.179, 205.056, 52646.823 20/11/22,13:49:53,15,08,1, 11.8,1,1, -0.150, 10606.171, 205.051, 52646.728 20/11/22,13:49:53,16,08,1, 11.8,1,1, -0.150, 10606.184, 205.073, 52646.708 20/11/22,13:49:53,17,08,1, 11.8,1,1, -0.150, 10606.209, 205.056, 52646.770 20/11/22,13:49:53,18,08,1, 11.8,1,1, -0.150, 10606.215, 205.059, 52646.825 20/11/22,13:49:53,19,08,1, 11.8,1,1, -0.150, 10606.214, 205.056, 52646.828 20/11/22,13:49:54,00,08,1, 11.8,1,1, -0.155, 10606.209, 205.056, 52646.828 20/11/22,13:49:54,01,08,1, 11.8,1,1, -0.155, 10606.220, 204.976, 52646.756 20/11/22,13:49:54,02,08,1, 11.8,1,1, -0.155, 10606.253, 204.964, 52646.697 20/11/22,13:49:54,03,08,1, 11.8,1,1, -0.155, 10606.245, 204.927, 52646.718 20/11/22,13:49:54,04,08,1, 11.8,1,1, -0.155, 10606.248, 204.944, 52646.653 20/11/22,13:49:54,05,08,1, 11.8,1,1, -0.155, 10606.271, 204.952, 52646.783 20/11/22,13:49:54,06,08,1, 11.8,1,1, -0.155, 10606.276, 204.931, 52646.772 20/11/22,13:49:54,07,08,1, 11.8,1,1, -0.155, 10606.274, 204.950, 52646.785 20/11/22,13:49:54,08,08,1, 11.8,1,1, -0.155, 10606.289, 204.942, 52646.718 20/11/22,13:49:54,09,08,1, 11.8,1,1, -0.155, 10606.303, 204.927, 52646.815 20/11/22,13:49:54,10,08,1, 11.8,1,1, -0.155, 10606.317, 204.900, 52646.691 20/11/22,13:49:54,11,08,1, 11.8,1,1, -0.155, 10606.319, 204.900, 52646.825 20/11/22,13:49:54,12,08,1, 11.8,1,1, -0.155, 10606.317, 204.861, 52646.712 20/11/22,13:49:54,13,08,1, 11.8,1,1, -0.155, 10606.324, 204.872, 52646.643 20/11/22,13:49:54,14,08,1, 11.8,1,1, -0.155, 10606.319, 204.826, 52646.586 20/11/22,13:49:54,15,08,1, 11.8,1,1, -0.155, 10606.352, 204.841, 52646.723 20/11/22,13:49:54,16,08,1, 11.8,1,1, -0.155, 10606.335, 204.819, 52646.658 20/11/22,13:49:54,17,08,1, 11.8,1,1, -0.155, 10606.342, 204.873, 52646.660 20/11/22,13:49:54,18,08,1, 11.8,1,1, -0.155, 10606.363, 204.845, 52646.670 20/11/22,13:49:54,19,08,1, 11.8,1,1, -0.155, 10606.376, 204.843, 52646.813 20/11/22,13:49:55,00,08,1, 11.8,1,1, -0.156, 10606.368, 204.843, 52646.813 20/11/22,13:49:55,01,08,1, 11.8,1,1, -0.156, 10606.408, 204.808, 52646.695 20/11/22,13:49:55,02,08,1, 11.8,1,1, -0.156, 10606.404, 204.763, 52646.680 20/11/22,13:49:55,03,08,1, 11.8,1,1, -0.156, 10606.417, 204.750, 52646.643 20/11/22,13:49:55,04,08,1, 11.8,1,1, -0.156, 10606.383, 204.713, 52646.570 20/11/22,13:49:55,05,08,1, 11.8,1,1, -0.156, 10606.398, 204.714, 52646.630 20/11/22,13:49:55,06,08,1, 11.8,1,1, -0.156, 10606.421, 204.742, 52646.699 20/11/22,13:49:55,07,08,1, 11.8,1,1, -0.156, 10606.471, 204.698, 52646.637 20/11/22,13:49:55,08,08,1, 11.8,1,1, -0.156, 10606.453, 204.711, 52646.659 20/11/22,13:49:55,09,08,1, 11.8,1,1, -0.156, 10606.463, 204.734, 52646.699 20/11/22,13:49:55,10,08,1, 11.8,1,1, -0.156, 10606.495, 204.700, 52646.636 20/11/22,13:49:55,11,08,1, 11.8,1,1, -0.156, 10606.507, 204.716, 52646.680 20/11/22,13:49:55,12,08,1, 11.8,1,1, -0.156, 10606.531, 204.668, 52646.587 20/11/22,13:49:55,13,08,1, 11.8,1,1, -0.156, 10606.528, 204.657, 52646.694 20/11/22,13:49:55,14,08,1, 11.8,1,1, -0.156, 10606.541, 204.619, 52646.708 20/11/22,13:49:55,15,08,1, 11.8,1,1, -0.156, 10606.504, 204.580, 52646.744 20/11/22,13:49:55,16,08,1, 11.8,1,1, -0.156, 10606.560, 204.598, 52646.721 20/11/22,13:49:55,17,08,1, 11.8,1,1, -0.156, 10606.547, 204.545, 52646.527 20/11/22,13:49:55,18,08,1, 11.8,1,1, -0.156, 10606.583, 204.582, 52646.620 20/11/22,13:49:55,19,08,1, 11.8,1,1, -0.156, 10606.583, 204.579, 52646.566 20/11/22,13:49:56,00,08,1, 11.8,1,1, -0.159, 10606.576, 204.579, 52646.566 20/11/22,13:49:56,01,08,1, 11.8,1,1, -0.159, 10606.621, 204.564, 52646.525 20/11/22,13:49:56,02,08,1, 11.8,1,1, -0.159, 10606.639, 204.562, 52646.642 20/11/22,13:49:56,03,08,1, 11.8,1,1, -0.159, 10606.645, 204.534, 52646.602 20/11/22,13:49:56,04,08,1, 11.8,1,1, -0.159, 10606.623, 204.491, 52646.523 20/11/22,13:49:56,05,08,1, 11.8,1,1, -0.159, 10606.630, 204.469, 52646.529 20/11/22,13:49:56,06,08,1, 11.8,1,1, -0.159, 10606.635, 204.468, 52646.551 20/11/22,13:49:56,07,08,1, 11.8,1,1, -0.159, 10606.650, 204.486, 52646.607 20/11/22,13:49:56,08,08,1, 11.8,1,1, -0.159, 10606.689, 204.459, 52646.578 20/11/22,13:49:56,09,08,1, 11.8,1,1, -0.159, 10606.671, 204.462, 52646.583 20/11/22,13:49:56,10,08,1, 11.8,1,1, -0.159, 10606.710, 204.486, 52646.546 20/11/22,13:49:56,11,08,1, 11.8,1,1, -0.159, 10606.708, 204.486, 52646.597 20/11/22,13:49:56,12,08,1, 11.8,1,1, -0.159, 10606.720, 204.441, 52646.638 20/11/22,13:49:56,13,08,1, 11.8,1,1, -0.159, 10606.731, 204.475, 52646.641 20/11/22,13:49:56,14,08,1, 11.8,1,1, -0.159, 10606.737, 204.404, 52646.507 20/11/22,13:49:56,15,08,1, 11.8,1,1, -0.159, 10606.748, 204.389, 52646.543 20/11/22,13:49:56,16,08,1, 11.8,1,1, -0.159, 10606.739, 204.376, 52646.543 20/11/22,13:49:56,17,08,1, 11.8,1,1, -0.159, 10606.725, 204.402, 52646.684 20/11/22,13:49:56,18,08,1, 11.8,1,1, -0.159, 10606.788, 204.349, 52646.534 20/11/22,13:49:56,19,08,1, 11.8,1,1, -0.159, 10606.814, 204.357, 52646.469 20/11/22,13:49:57,00,08,1, 11.9,1,1, -0.153, 10606.810, 204.357, 52646.469 20/11/22,13:49:57,01,08,1, 11.9,1,1, -0.153, 10606.818, 204.382, 52646.508 20/11/22,13:49:57,02,08,1, 11.9,1,1, -0.153, 10606.813, 204.338, 52646.462 20/11/22,13:49:57,03,08,1, 11.9,1,1, -0.153, 10606.861, 204.363, 52646.579 20/11/22,13:49:57,04,08,1, 11.9,1,1, -0.153, 10606.835, 204.286, 52646.520 20/11/22,13:49:57,05,08,1, 11.9,1,1, -0.153, 10606.877, 204.278, 52646.455 20/11/22,13:49:57,06,08,1, 11.9,1,1, -0.153, 10606.860, 204.258, 52646.437 20/11/22,13:49:57,07,08,1, 11.9,1,1, -0.153, 10606.857, 204.272, 52646.491 20/11/22,13:49:57,08,08,1, 11.9,1,1, -0.153, 10606.896, 204.265, 52646.526 20/11/22,13:49:57,09,08,1, 11.9,1,1, -0.153, 10606.898, 204.268, 52646.477 20/11/22,13:49:57,10,08,1, 11.9,1,1, -0.153, 10606.906, 204.263, 52646.509 20/11/22,13:49:57,11,08,1, 11.9,1,1, -0.153, 10606.938, 204.305, 52646.568 20/11/22,13:49:57,12,08,1, 11.9,1,1, -0.153, 10606.920, 204.288, 52646.580 20/11/22,13:49:57,13,08,1, 11.9,1,1, -0.153, 10606.976, 204.257, 52646.561 20/11/22,13:49:57,14,08,1, 11.9,1,1, -0.153, 10606.972, 204.241, 52646.478 20/11/22,13:49:57,15,08,1, 11.9,1,1, -0.153, 10606.972, 204.229, 52646.546 20/11/22,13:49:57,16,08,1, 11.9,1,1, -0.153, 10607.005, 204.169, 52646.408 20/11/22,13:49:57,17,08,1, 11.9,1,1, -0.153, 10607.010, 204.167, 52646.440 20/11/22,13:49:57,18,08,1, 11.9,1,1, -0.153, 10607.018, 204.196, 52646.469 20/11/22,13:49:57,19,08,1, 11.9,1,1, -0.153, 10607.032, 204.154, 52646.464 20/11/22,13:49:58,00,08,1, 11.8,1,1, -0.155, 10607.027, 204.154, 52646.464 20/11/22,13:49:58,01,08,1, 11.8,1,1, -0.155, 10607.069, 204.196, 52646.473 20/11/22,13:49:58,02,08,1, 11.8,1,1, -0.155, 10607.061, 204.166, 52646.523 20/11/22,13:49:58,03,08,1, 11.8,1,1, -0.155, 10607.076, 204.157, 52646.442 20/11/22,13:49:58,04,08,1, 11.8,1,1, -0.155, 10607.101, 204.146, 52646.532 20/11/22,13:49:58,05,08,1, 11.8,1,1, -0.155, 10607.097, 204.119, 52646.407 20/11/22,13:49:58,06,08,1, 11.8,1,1, -0.155, 10607.117, 204.078, 52646.459 20/11/22,13:49:58,07,08,1, 11.8,1,1, -0.155, 10607.114, 204.074, 52646.462 20/11/22,13:49:58,08,08,1, 11.8,1,1, -0.155, 10607.149, 204.089, 52646.365 20/11/22,13:49:58,09,08,1, 11.8,1,1, -0.155, 10607.143, 204.067, 52646.446 20/11/22,13:49:58,10,08,1, 11.8,1,1, -0.155, 10607.180, 204.088, 52646.396 20/11/22,13:49:58,11,08,1, 11.8,1,1, -0.155, 10607.191, 204.077, 52646.411 20/11/22,13:49:58,12,08,1, 11.8,1,1, -0.155, 10607.195, 204.083, 52646.430 20/11/22,13:49:58,13,08,1, 11.8,1,1, -0.155, 10607.169, 204.053, 52646.434 20/11/22,13:49:58,14,08,1, 11.8,1,1, -0.155, 10607.268, 204.080, 52646.478 20/11/22,13:49:58,15,08,1, 11.8,1,1, -0.155, 10607.217, 204.023, 52646.354 20/11/22,13:49:58,16,08,1, 11.8,1,1, -0.155, 10607.211, 203.965, 52646.345 20/11/22,13:49:58,17,08,1, 11.8,1,1, -0.155, 10607.251, 203.942, 52646.357 20/11/22,13:49:58,18,08,1, 11.8,1,1, -0.155, 10607.287, 204.016, 52646.445 20/11/22,13:49:58,19,08,1, 11.8,1,1, -0.155, 10607.251, 203.975, 52646.477 20/11/22,13:49:59,00,08,1, 11.8,1,1, -0.153, 10607.244, 203.975, 52646.477 20/11/22,13:49:59,01,08,1, 11.8,1,1, -0.153, 10607.333, 203.977, 52646.381 20/11/22,13:49:59,02,08,1, 11.8,1,1, -0.153, 10607.359, 203.991, 52646.489 20/11/22,13:49:59,03,08,1, 11.8,1,1, -0.153, 10607.351, 203.969, 52646.324 20/11/22,13:49:59,04,08,1, 11.8,1,1, -0.153, 10607.366, 203.963, 52646.428 20/11/22,13:49:59,05,08,1, 11.8,1,1, -0.153, 10607.369, 203.945, 52646.420 20/11/22,13:49:59,06,08,1, 11.8,1,1, -0.153, 10607.378, 203.913, 52646.376 20/11/22,13:49:59,07,08,1, 11.8,1,1, -0.153, 10607.368, 203.902, 52646.307 20/11/22,13:49:59,08,08,1, 11.8,1,1, -0.153, 10607.408, 203.915, 52646.406 20/11/22,13:49:59,09,08,1, 11.8,1,1, -0.153, 10607.422, 203.903, 52646.372 20/11/22,13:49:59,10,08,1, 11.8,1,1, -0.153, 10607.419, 203.875, 52646.306 20/11/22,13:49:59,11,08,1, 11.8,1,1, -0.153, 10607.432, 203.894, 52646.317 20/11/22,13:49:59,12,08,1, 11.8,1,1, -0.153, 10607.450, 203.908, 52646.371 20/11/22,13:49:59,13,08,1, 11.8,1,1, -0.153, 10607.475, 203.905, 52646.393 20/11/22,13:49:59,14,08,1, 11.8,1,1, -0.153, 10607.475, 203.867, 52646.374 20/11/22,13:49:59,15,08,1, 11.8,1,1, -0.153, 10607.529, 203.904, 52646.330 20/11/22,13:49:59,16,08,1, 11.8,1,1, -0.153, 10607.543, 203.851, 52646.369 20/11/22,13:49:59,17,08,1, 11.8,1,1, -0.153, 10607.535, 203.820, 52646.330 20/11/22,13:49:59,18,08,1, 11.8,1,1, -0.153, 10607.534, 203.812, 52646.309 20/11/22,13:49:59,19,08,1, 11.8,1,1, -0.153, 10607.561, 203.801, 52646.358 20/11/22,13:50:00,00,08,1, 11.9,1,1, -0.156, 10607.561, 203.801, 52646.358 20/11/22,13:50:00,01,08,1, 11.9,1,1, -0.156, 10607.572, 203.812, 52646.377 20/11/22,13:50:00,02,08,1, 11.9,1,1, -0.156, 10607.608, 203.778, 52646.304 20/11/22,13:50:00,03,08,1, 11.9,1,1, -0.156, 10607.622, 203.831, 52646.328 20/11/22,13:50:00,04,08,1, 11.9,1,1, -0.156, 10607.617, 203.771, 52646.320 20/11/22,13:50:00,05,08,1, 11.9,1,1, -0.156, 10607.632, 203.816, 52646.284 20/11/22,13:50:00,06,08,1, 11.9,1,1, -0.156, 10607.656, 203.780, 52646.321 20/11/22,13:50:00,07,08,1, 11.9,1,1, -0.156, 10607.664, 203.738, 52646.300 20/11/22,13:50:00,08,08,1, 11.9,1,1, -0.156, 10607.652, 203.721, 52646.113 20/11/22,13:50:00,09,08,1, 11.9,1,1, -0.156, 10607.651, 203.740, 52646.348 20/11/22,13:50:00,10,08,1, 11.9,1,1, -0.156, 10607.695, 203.722, 52646.354 20/11/22,13:50:00,11,08,1, 11.9,1,1, -0.156, 10607.737, 203.732, 52646.342 20/11/22,13:50:00,12,08,1, 11.9,1,1, -0.156, 10607.736, 203.760, 52646.259 20/11/22,13:50:00,13,08,1, 11.9,1,1, -0.156, 10607.747, 203.715, 52646.307 20/11/22,13:50:00,14,08,1, 11.9,1,1, -0.156, 10607.823, 203.711, 52646.030 20/11/22,13:50:00,15,08,1, 11.9,1,1, -0.156, 10607.769, 203.696, 52646.211 20/11/22,13:50:00,16,08,1, 11.9,1,1, -0.156, 10607.761, 203.721, 52646.291 20/11/22,13:50:00,17,08,1, 11.9,1,1, -0.156, 10607.792, 203.656, 52646.273 20/11/22,13:50:00,18,08,1, 11.9,1,1, -0.156, 10607.832, 203.649, 52646.288 20/11/22,13:50:00,19,08,1, 11.9,1,1, -0.156, 10607.848, 203.620, 52646.196 20/11/22,13:50:01,00,08,1, 11.8,1,1, -0.152, 10607.845, 203.620, 52646.196 20/11/22,13:50:01,01,08,1, 11.8,1,1, -0.152, 10607.860, 203.607, 52646.267 20/11/22,13:50:01,02,08,1, 11.8,1,1, -0.152, 10607.872, 203.639, 52646.313 20/11/22,13:50:01,03,08,1, 11.8,1,1, -0.152, 10607.913, 203.649, 52646.225 20/11/22,13:50:01,04,08,1, 11.8,1,1, -0.152, 10607.912, 203.668, 52646.200 20/11/22,13:50:01,05,08,1, 11.8,1,1, -0.152, 10607.924, 203.648, 52646.269 20/11/22,13:50:01,06,08,1, 11.8,1,1, -0.152, 10607.969, 203.673, 52646.334 20/11/22,13:50:01,07,08,1, 11.8,1,1, -0.152, 10607.961, 203.633, 52646.283 20/11/22,13:50:01,08,08,1, 11.8,1,1, -0.152, 10607.963, 203.579, 52646.274 20/11/22,13:50:01,09,08,1, 11.8,1,1, -0.152, 10608.017, 203.568, 52646.286 20/11/22,13:50:01,10,08,1, 11.8,1,1, -0.152, 10607.978, 203.565, 52646.153 20/11/22,13:50:01,11,08,1, 11.8,1,1, -0.152, 10607.967, 203.565, 52646.215 20/11/22,13:50:01,12,08,1, 11.8,1,1, -0.152, 10608.023, 203.584, 52646.248 20/11/22,13:50:01,13,08,1, 11.8,1,1, -0.152, 10608.067, 203.587, 52646.191 20/11/22,13:50:01,14,08,1, 11.8,1,1, -0.152, 10608.055, 203.608, 52646.198 20/11/22,13:50:01,15,08,1, 11.8,1,1, -0.152, 10608.096, 203.587, 52646.241 20/11/22,13:50:01,16,08,1, 11.8,1,1, -0.152, 10608.124, 203.579, 52646.161 20/11/22,13:50:01,17,08,1, 11.8,1,1, -0.152, 10608.112, 203.545, 52646.265 20/11/22,13:50:01,18,08,1, 11.8,1,1, -0.152, 10608.102, 203.531, 52646.385 20/11/22,13:50:01,19,08,1, 11.8,1,1, -0.152, 10608.136, 203.500, 52646.060 20/11/22,13:50:02,00,09,1, 11.9,1,1, -0.153, 10608.128, 203.500, 52646.060 20/11/22,13:50:02,01,09,1, 11.9,1,1, -0.153, 10608.142, 203.498, 52646.133 20/11/22,13:50:02,02,09,1, 11.9,1,1, -0.153, 10608.196, 203.508, 52646.156 20/11/22,13:50:02,03,09,1, 11.9,1,1, -0.153, 10608.222, 203.530, 52646.138 20/11/22,13:50:02,04,09,1, 11.9,1,1, -0.153, 10608.186, 203.551, 52646.169 20/11/22,13:50:02,05,09,1, 11.9,1,1, -0.153, 10608.211, 203.502, 52646.184 20/11/22,13:50:02,06,09,1, 11.9,1,1, -0.153, 10608.243, 203.505, 52646.186 20/11/22,13:50:02,07,09,1, 11.9,1,1, -0.153, 10608.259, 203.511, 52646.160 20/11/22,13:50:02,08,09,1, 11.9,1,1, -0.153, 10608.271, 203.448, 52646.097 20/11/22,13:50:02,09,09,1, 11.9,1,1, -0.153, 10608.249, 203.446, 52646.094 20/11/22,13:50:02,10,09,1, 11.9,1,1, -0.153, 10608.264, 203.441, 52646.138 20/11/22,13:50:02,11,09,1, 11.9,1,1, -0.153, 10608.300, 203.455, 52646.167 20/11/22,13:50:02,12,09,1, 11.9,1,1, -0.153, 10608.319, 203.454, 52646.156 20/11/22,13:50:02,13,09,1, 11.9,1,1, -0.153, 10608.343, 203.455, 52646.129 20/11/22,13:50:02,14,09,1, 11.9,1,1, -0.153, 10608.355, 203.455, 52646.114 20/11/22,13:50:02,15,09,1, 11.9,1,1, -0.153, 10608.350, 203.457, 52646.134 20/11/22,13:50:02,16,09,1, 11.9,1,1, -0.153, 10608.355, 203.415, 52646.135 20/11/22,13:50:02,17,09,1, 11.9,1,1, -0.153, 10608.381, 203.448, 52646.054 20/11/22,13:50:02,18,09,1, 11.9,1,1, -0.153, 10608.406, 203.409, 52646.059 20/11/22,13:50:02,19,09,1, 11.9,1,1, -0.153, 10608.412, 203.385, 52646.189 20/11/22,13:50:03,00,09,1, 11.9,1,1, -0.152, 10608.404, 203.385, 52646.189 20/11/22,13:50:03,01,09,1, 11.9,1,1, -0.152, 10608.449, 203.394, 52646.142 20/11/22,13:50:03,02,09,1, 11.9,1,1, -0.152, 10608.451, 203.355, 52646.064 20/11/22,13:50:03,03,09,1, 11.9,1,1, -0.152, 10608.460, 203.372, 52646.159 20/11/22,13:50:03,04,09,1, 11.9,1,1, -0.152, 10608.485, 203.379, 52646.117 20/11/22,13:50:03,05,09,1, 11.9,1,1, -0.152, 10608.526, 203.392, 52645.983 20/11/22,13:50:03,06,09,1, 11.9,1,1, -0.152, 10608.472, 203.373, 52646.271 20/11/22,13:50:03,07,09,1, 11.9,1,1, -0.152, 10608.522, 203.375, 52646.234 20/11/22,13:50:03,08,09,1, 11.9,1,1, -0.152, 10608.557, 203.355, 52646.197 20/11/22,13:50:03,09,09,1, 11.9,1,1, -0.152, 10608.579, 203.327, 52646.127 20/11/22,13:50:03,10,09,1, 11.9,1,1, -0.152, 10608.537, 203.276, 52646.127 20/11/22,13:50:03,11,09,1, 11.9,1,1, -0.152, 10608.580, 203.309, 52646.126 20/11/22,13:50:03,12,09,1, 11.9,1,1, -0.152, 10608.610, 203.312, 52646.160 20/11/22,13:50:03,13,09,1, 11.9,1,1, -0.152, 10608.651, 203.339, 52646.157 20/11/22,13:50:03,14,09,1, 11.9,1,1, -0.152, 10608.635, 203.336, 52646.183 20/11/22,13:50:03,15,09,1, 11.9,1,1, -0.152, 10608.690, 203.340, 52646.114 20/11/22,13:50:03,16,09,1, 11.9,1,1, -0.152, 10608.685, 203.338, 52646.129 20/11/22,13:50:03,17,09,1, 11.9,1,1, -0.152, 10608.695, 203.301, 52646.108 20/11/22,13:50:03,18,09,1, 11.9,1,1, -0.152, 10608.695, 203.305, 52646.044 20/11/22,13:50:03,19,09,1, 11.9,1,1, -0.152, 10608.716, 203.267, 52646.105 20/11/22,13:50:04,00,09,1, 11.9,1,1, -0.153, 10608.712, 203.267, 52646.105 20/11/22,13:50:04,01,09,1, 11.9,1,1, -0.153, 10608.728, 203.267, 52646.055 20/11/22,13:50:04,02,09,1, 11.9,1,1, -0.153, 10608.728, 203.270, 52646.082 20/11/22,13:50:04,03,09,1, 11.9,1,1, -0.153, 10608.773, 203.303, 52646.126 20/11/22,13:50:04,04,09,1, 11.9,1,1, -0.153, 10608.789, 203.317, 52646.076 20/11/22,13:50:04,05,09,1, 11.9,1,1, -0.153, 10608.817, 203.288, 52646.099 20/11/22,13:50:04,06,09,1, 11.9,1,1, -0.153, 10608.823, 203.300, 52646.087 20/11/22,13:50:04,07,09,1, 11.9,1,1, -0.153, 10608.833, 203.259, 52646.104 20/11/22,13:50:04,08,09,1, 11.9,1,1, -0.153, 10608.863, 203.242, 52646.111 20/11/22,13:50:04,09,09,1, 11.9,1,1, -0.153, 10608.858, 203.204, 52646.059 20/11/22,13:50:04,10,09,1, 11.9,1,1, -0.153, 10608.875, 203.234, 52646.133 20/11/22,13:50:04,11,09,1, 11.9,1,1, -0.153, 10608.892, 203.207, 52646.108 20/11/22,13:50:04,12,09,1, 11.9,1,1, -0.153, 10608.932, 203.223, 52646.028 20/11/22,13:50:04,13,09,1, 11.9,1,1, -0.153, 10608.917, 203.241, 52646.055 20/11/22,13:50:04,14,09,1, 11.9,1,1, -0.153, 10608.937, 203.247, 52646.133 20/11/22,13:50:04,15,09,1, 11.9,1,1, -0.153, 10608.966, 203.242, 52646.081 20/11/22,13:50:04,16,09,1, 11.9,1,1, -0.153, 10608.998, 203.250, 52646.088 20/11/22,13:50:04,17,09,1, 11.9,1,1, -0.153, 10609.000, 203.175, 52646.037 20/11/22,13:50:04,18,09,1, 11.9,1,1, -0.153, 10609.019, 203.189, 52645.969 20/11/22,13:50:04,19,09,1, 11.9,1,1, -0.153, 10608.994, 203.168, 52646.021 20/11/22,13:50:05,00,08,1, 11.8,1,1, -0.154, 10608.988, 203.168, 52646.021 20/11/22,13:50:05,01,08,1, 11.8,1,1, -0.154, 10609.050, 203.157, 52645.968 20/11/22,13:50:05,02,08,1, 11.8,1,1, -0.154, 10609.056, 203.141, 52645.970 20/11/22,13:50:05,03,08,1, 11.8,1,1, -0.154, 10609.093, 203.215, 52646.080 20/11/22,13:50:05,04,08,1, 11.8,1,1, -0.154, 10609.123, 203.229, 52646.107 20/11/22,13:50:05,05,08,1, 11.8,1,1, -0.154, 10609.108, 203.223, 52645.997 20/11/22,13:50:05,06,08,1, 11.8,1,1, -0.154, 10609.138, 203.204, 52646.117 20/11/22,13:50:05,07,08,1, 11.8,1,1, -0.154, 10609.167, 203.182, 52646.013 20/11/22,13:50:05,08,08,1, 11.8,1,1, -0.154, 10609.163, 203.168, 52646.031 20/11/22,13:50:05,09,08,1, 11.8,1,1, -0.154, 10609.168, 203.157, 52646.071 20/11/22,13:50:05,10,08,1, 11.8,1,1, -0.154, 10609.202, 203.137, 52646.046 20/11/22,13:50:05,11,08,1, 11.8,1,1, -0.154, 10609.182, 203.119, 52646.029 20/11/22,13:50:05,12,08,1, 11.8,1,1, -0.154, 10609.218, 203.116, 52646.031 20/11/22,13:50:05,13,08,1, 11.8,1,1, -0.154, 10609.242, 203.149, 52646.032 20/11/22,13:50:05,14,08,1, 11.8,1,1, -0.154, 10609.258, 203.184, 52646.024 20/11/22,13:50:05,15,08,1, 11.8,1,1, -0.154, 10609.256, 203.168, 52646.022 20/11/22,13:50:05,16,08,1, 11.8,1,1, -0.154, 10609.280, 203.170, 52645.937 20/11/22,13:50:05,17,08,1, 11.8,1,1, -0.154, 10609.304, 203.180, 52646.051 20/11/22,13:50:05,18,08,1, 11.8,1,1, -0.154, 10609.312, 203.131, 52645.951 20/11/22,13:50:05,19,08,1, 11.8,1,1, -0.154, 10609.332, 203.126, 52646.018 20/11/22,13:50:06,00,09,1, 11.9,1,1, -0.154, 10609.330, 203.126, 52646.018 20/11/22,13:50:06,01,09,1, 11.9,1,1, -0.154, 10609.374, 203.106, 52645.942 20/11/22,13:50:06,02,09,1, 11.9,1,1, -0.154, 10609.393, 203.071, 52645.867 20/11/22,13:50:06,03,09,1, 11.9,1,1, -0.154, 10609.371, 203.091, 52645.907 20/11/22,13:50:06,04,09,1, 11.9,1,1, -0.154, 10609.424, 203.119, 52645.895 20/11/22,13:50:06,05,09,1, 11.9,1,1, -0.154, 10609.430, 203.152, 52645.975 20/11/22,13:50:06,06,09,1, 11.9,1,1, -0.154, 10609.424, 203.115, 52645.936 20/11/22,13:50:06,07,09,1, 11.9,1,1, -0.154, 10609.474, 203.139, 52646.011 20/11/22,13:50:06,08,09,1, 11.9,1,1, -0.154, 10609.487, 203.127, 52645.996 20/11/22,13:50:06,09,09,1, 11.9,1,1, -0.154, 10609.501, 203.116, 52645.932 20/11/22,13:50:06,10,09,1, 11.9,1,1, -0.154, 10609.497, 203.122, 52645.950 20/11/22,13:50:06,11,09,1, 11.9,1,1, -0.154, 10609.526, 203.096, 52645.912 20/11/22,13:50:06,12,09,1, 11.9,1,1, -0.154, 10609.545, 203.057, 52645.883 20/11/22,13:50:06,13,09,1, 11.9,1,1, -0.154, 10609.530, 203.055, 52645.888 20/11/22,13:50:06,14,09,1, 11.9,1,1, -0.154, 10609.574, 203.101, 52645.950 20/11/22,13:50:06,15,09,1, 11.9,1,1, -0.154, 10609.572, 203.116, 52646.050 20/11/22,13:50:06,16,09,1, 11.9,1,1, -0.154, 10609.567, 203.103, 52646.038 20/11/22,13:50:06,17,09,1, 11.9,1,1, -0.154, 10609.654, 203.106, 52645.992 20/11/22,13:50:06,18,09,1, 11.9,1,1, -0.154, 10609.643, 203.116, 52645.891 20/11/22,13:50:06,19,09,1, 11.9,1,1, -0.154, 10609.632, 203.083, 52645.950 20/11/22,13:50:07,00,09,1, 11.9,1,1, -0.153, 10609.630, 203.083, 52645.950 20/11/22,13:50:07,01,09,1, 11.9,1,1, -0.153, 10609.703, 203.046, 52645.900 20/11/22,13:50:07,02,09,1, 11.9,1,1, -0.153, 10609.692, 203.041, 52645.893 20/11/22,13:50:07,03,09,1, 11.9,1,1, -0.153, 10609.706, 203.035, 52645.841 20/11/22,13:50:07,04,09,1, 11.9,1,1, -0.153, 10609.716, 203.064, 52645.934 20/11/22,13:50:07,05,09,1, 11.9,1,1, -0.153, 10609.771, 203.071, 52645.929 20/11/22,13:50:07,06,09,1, 11.9,1,1, -0.153, 10609.746, 203.069, 52645.903 20/11/22,13:50:07,07,09,1, 11.9,1,1, -0.153, 10609.785, 203.089, 52645.915 20/11/22,13:50:07,08,09,1, 11.9,1,1, -0.153, 10609.799, 203.113, 52645.944 20/11/22,13:50:07,09,09,1, 11.9,1,1, -0.153, 10609.793, 203.061, 52645.888 20/11/22,13:50:07,10,09,1, 11.9,1,1, -0.153, 10609.818, 203.038, 52645.799 20/11/22,13:50:07,11,09,1, 11.9,1,1, -0.153, 10609.816, 203.023, 52645.944 20/11/22,13:50:07,12,09,1, 11.9,1,1, -0.153, 10609.847, 203.037, 52645.896 20/11/22,13:50:07,13,09,1, 11.9,1,1, -0.153, 10609.858, 202.997, 52645.904 20/11/22,13:50:07,14,09,1, 11.9,1,1, -0.153, 10609.878, 203.016, 52645.856 20/11/22,13:50:07,15,09,1, 11.9,1,1, -0.153, 10609.905, 203.056, 52645.821 20/11/22,13:50:07,16,09,1, 11.9,1,1, -0.153, 10609.904, 203.093, 52645.910 20/11/22,13:50:07,17,09,1, 11.9,1,1, -0.153, 10609.928, 203.055, 52645.841 20/11/22,13:50:07,18,09,1, 11.9,1,1, -0.153, 10609.958, 203.074, 52645.867 20/11/22,13:50:07,19,09,1, 11.9,1,1, -0.153, 10609.993, 203.069, 52645.866 20/11/22,13:50:08,00,09,1, 11.9,1,1, -0.150, 10609.989, 203.069, 52645.866 20/11/22,13:50:08,01,09,1, 11.9,1,1, -0.150, 10609.972, 203.036, 52645.910 20/11/22,13:50:08,02,09,1, 11.9,1,1, -0.150, 10609.980, 203.021, 52645.905 20/11/22,13:50:08,03,09,1, 11.9,1,1, -0.150, 10609.991, 203.005, 52645.812 20/11/22,13:50:08,04,09,1, 11.9,1,1, -0.150, 10610.034, 203.011, 52645.853 20/11/22,13:50:08,05,09,1, 11.9,1,1, -0.150, 10610.048, 203.051, 52645.868 20/11/22,13:50:08,06,09,1, 11.9,1,1, -0.150, 10610.037, 203.007, 52645.822 20/11/22,13:50:08,07,09,1, 11.9,1,1, -0.150, 10610.056, 203.045, 52645.822 20/11/22,13:50:08,08,09,1, 11.9,1,1, -0.150, 10610.086, 203.056, 52645.910 20/11/22,13:50:08,09,09,1, 11.9,1,1, -0.150, 10610.120, 203.087, 52645.890 20/11/22,13:50:08,10,09,1, 11.9,1,1, -0.150, 10610.157, 203.027, 52645.814 20/11/22,13:50:08,11,09,1, 11.9,1,1, -0.150, 10610.148, 203.036, 52645.788 20/11/22,13:50:08,12,09,1, 11.9,1,1, -0.150, 10610.129, 203.004, 52645.746 20/11/22,13:50:08,13,09,1, 11.9,1,1, -0.150, 10610.150, 203.024, 52645.762 20/11/22,13:50:08,14,09,1, 11.9,1,1, -0.150, 10610.139, 202.985, 52645.818 20/11/22,13:50:08,15,09,1, 11.9,1,1, -0.150, 10610.189, 203.019, 52645.811 20/11/22,13:50:08,16,09,1, 11.9,1,1, -0.150, 10610.222, 203.035, 52645.801 20/11/22,13:50:08,17,09,1, 11.9,1,1, -0.150, 10610.258, 203.022, 52645.554 20/11/22,13:50:08,18,09,1, 11.9,1,1, -0.150, 10610.238, 203.043, 52645.688 20/11/22,13:50:08,19,09,1, 11.9,1,1, -0.150, 10610.230, 203.074, 52646.053 20/11/22,13:50:09,00,09,1, 11.9,1,1, -0.154, 10610.223, 203.074, 52646.053 20/11/22,13:50:09,01,09,1, 11.9,1,1, -0.154, 10610.295, 203.004, 52645.781 20/11/22,13:50:09,02,09,1, 11.9,1,1, -0.154, 10610.308, 202.982, 52645.774 20/11/22,13:50:09,03,09,1, 11.9,1,1, -0.154, 10610.319, 203.008, 52645.876 20/11/22,13:50:09,04,09,1, 11.9,1,1, -0.154, 10610.293, 202.983, 52645.814 20/11/22,13:50:09,05,09,1, 11.9,1,1, -0.154, 10610.344, 202.995, 52645.754 20/11/22,13:50:09,06,09,1, 11.9,1,1, -0.154, 10610.354, 203.034, 52645.746 20/11/22,13:50:09,07,09,1, 11.9,1,1, -0.154, 10610.370, 203.051, 52645.800 20/11/22,13:50:09,08,09,1, 11.9,1,1, -0.154, 10610.400, 203.020, 52645.761 20/11/22,13:50:09,09,09,1, 11.9,1,1, -0.154, 10610.407, 203.037, 52645.837 20/11/22,13:50:09,10,09,1, 11.9,1,1, -0.154, 10610.421, 203.047, 52645.775 20/11/22,13:50:09,11,09,1, 11.9,1,1, -0.154, 10610.420, 203.011, 52645.792 20/11/22,13:50:09,12,09,1, 11.9,1,1, -0.154, 10610.442, 202.984, 52645.770 20/11/22,13:50:09,13,09,1, 11.9,1,1, -0.154, 10610.466, 202.979, 52645.769 20/11/22,13:50:09,14,09,1, 11.9,1,1, -0.154, 10610.477, 202.998, 52645.788 20/11/22,13:50:09,15,09,1, 11.9,1,1, -0.154, 10610.489, 202.992, 52645.696 20/11/22,13:50:09,16,09,1, 11.9,1,1, -0.154, 10610.527, 203.016, 52645.710 20/11/22,13:50:09,17,09,1, 11.9,1,1, -0.154, 10610.530, 203.021, 52645.789 20/11/22,13:50:09,18,09,1, 11.9,1,1, -0.154, 10610.556, 203.027, 52645.771 20/11/22,13:50:09,19,09,1, 11.9,1,1, -0.154, 10610.573, 203.013, 52645.718 20/11/22,13:50:10,00,09,1, 11.8,1,1, -0.151, 10610.565, 203.013, 52645.718 20/11/22,13:50:10,01,09,1, 11.8,1,1, -0.151, 10610.581, 202.964, 52645.779 20/11/22,13:50:10,02,09,1, 11.8,1,1, -0.151, 10610.643, 202.949, 52645.518 20/11/22,13:50:10,03,09,1, 11.8,1,1, -0.151, 10610.588, 202.974, 52645.772 20/11/22,13:50:10,04,09,1, 11.8,1,1, -0.151, 10610.638, 202.990, 52645.700 20/11/22,13:50:10,05,09,1, 11.8,1,1, -0.151, 10610.640, 202.970, 52645.682 20/11/22,13:50:10,06,09,1, 11.8,1,1, -0.151, 10610.671, 203.003, 52645.764 20/11/22,13:50:10,07,09,1, 11.8,1,1, -0.151, 10610.702, 202.983, 52645.669 20/11/22,13:50:10,08,09,1, 11.8,1,1, -0.151, 10610.693, 203.013, 52645.707 20/11/22,13:50:10,09,09,1, 11.8,1,1, -0.151, 10610.704, 203.015, 52645.730 20/11/22,13:50:10,10,09,1, 11.8,1,1, -0.151, 10610.747, 203.015, 52645.739 20/11/22,13:50:10,11,09,1, 11.8,1,1, -0.151, 10610.766, 203.001, 52645.792 20/11/22,13:50:10,12,09,1, 11.8,1,1, -0.151, 10610.769, 202.984, 52645.706 20/11/22,13:50:10,13,09,1, 11.8,1,1, -0.151, 10610.769, 202.939, 52645.753 20/11/22,13:50:10,14,09,1, 11.8,1,1, -0.151, 10610.800, 202.972, 52645.695 20/11/22,13:50:10,15,09,1, 11.8,1,1, -0.151, 10610.814, 202.953, 52645.646 20/11/22,13:50:10,16,09,1, 11.8,1,1, -0.151, 10610.833, 202.983, 52645.695 20/11/22,13:50:10,17,09,1, 11.8,1,1, -0.151, 10610.819, 202.987, 52645.467 20/11/22,13:50:10,18,09,1, 11.8,1,1, -0.151, 10610.847, 203.023, 52645.796 20/11/22,13:50:10,19,09,1, 11.8,1,1, -0.151, 10610.863, 203.019, 52645.798 20/11/22,13:50:11,00,10,1, 11.9,1,1, -0.153, 10610.857, 203.019, 52645.798 20/11/22,13:50:11,01,10,1, 11.9,1,1, -0.153, 10610.888, 203.004, 52645.708 20/11/22,13:50:11,02,10,1, 11.9,1,1, -0.153, 10610.899, 202.965, 52645.734 20/11/22,13:50:11,03,10,1, 11.9,1,1, -0.153, 10610.919, 202.953, 52645.668 20/11/22,13:50:11,04,10,1, 11.9,1,1, -0.153, 10610.932, 202.985, 52645.604 20/11/22,13:50:11,05,10,1, 11.9,1,1, -0.153, 10610.931, 202.987, 52645.726 20/11/22,13:50:11,06,10,1, 11.9,1,1, -0.153, 10611.008, 202.959, 52645.667 20/11/22,13:50:11,07,10,1, 11.9,1,1, -0.153, 10610.961, 202.988, 52645.643 20/11/22,13:50:11,08,10,1, 11.9,1,1, -0.153, 10610.991, 202.958, 52645.646 20/11/22,13:50:11,09,10,1, 11.9,1,1, -0.153, 10611.011, 203.007, 52645.682 20/11/22,13:50:11,10,10,1, 11.9,1,1, -0.153, 10611.030, 202.948, 52645.692 20/11/22,13:50:11,11,10,1, 11.9,1,1, -0.153, 10611.028, 202.961, 52645.657 20/11/22,13:50:11,12,10,1, 11.9,1,1, -0.153, 10611.053, 202.933, 52645.542 20/11/22,13:50:11,13,10,1, 11.9,1,1, -0.153, 10611.076, 202.945, 52645.607 20/11/22,13:50:11,14,10,1, 11.9,1,1, -0.153, 10611.065, 202.908, 52645.626 20/11/22,13:50:11,15,10,1, 11.9,1,1, -0.153, 10611.109, 202.933, 52645.516 20/11/22,13:50:11,16,10,1, 11.9,1,1, -0.153, 10611.108, 202.944, 52645.593 20/11/22,13:50:11,17,10,1, 11.9,1,1, -0.153, 10611.139, 202.958, 52645.662 20/11/22,13:50:11,18,10,1, 11.9,1,1, -0.153, 10611.153, 202.949, 52645.621 20/11/22,13:50:11,19,10,1, 11.9,1,1, -0.153, 10611.174, 202.988, 52645.688 20/11/22,13:50:12,00,10,1, 11.9,1,1, -0.156, 10611.166, 202.988, 52645.688 20/11/22,13:50:12,01,10,1, 11.9,1,1, -0.156, 10611.225, 202.974, 52645.589 20/11/22,13:50:12,02,10,1, 11.9,1,1, -0.156, 10611.176, 202.906, 52645.281 20/11/22,13:50:12,03,10,1, 11.9,1,1, -0.156, 10611.206, 202.944, 52645.765 20/11/22,13:50:12,04,10,1, 11.9,1,1, -0.156, 10611.237, 202.884, 52645.609 20/11/22,13:50:12,05,10,1, 11.9,1,1, -0.156, 10611.248, 202.900, 52645.627 20/11/22,13:50:12,06,10,1, 11.9,1,1, -0.156, 10611.267, 202.926, 52645.575 20/11/22,13:50:12,07,10,1, 11.9,1,1, -0.156, 10611.249, 202.946, 52645.573 20/11/22,13:50:12,08,10,1, 11.9,1,1, -0.156, 10611.273, 202.927, 52645.518 20/11/22,13:50:12,09,10,1, 11.9,1,1, -0.156, 10611.315, 202.967, 52645.676 20/11/22,13:50:12,10,10,1, 11.9,1,1, -0.156, 10611.353, 202.962, 52645.632 20/11/22,13:50:12,11,10,1, 11.9,1,1, -0.156, 10611.349, 202.924, 52645.487 20/11/22,13:50:12,12,10,1, 11.9,1,1, -0.156, 10611.322, 202.922, 52645.530 20/11/22,13:50:12,13,10,1, 11.9,1,1, -0.156, 10611.337, 202.909, 52645.558 20/11/22,13:50:12,14,10,1, 11.9,1,1, -0.156, 10611.363, 202.901, 52645.542 20/11/22,13:50:12,15,10,1, 11.9,1,1, -0.156, 10611.369, 202.911, 52645.604 20/11/22,13:50:12,16,10,1, 11.9,1,1, -0.156, 10611.431, 202.921, 52645.583 20/11/22,13:50:12,17,10,1, 11.9,1,1, -0.156, 10611.413, 202.926, 52645.522 20/11/22,13:50:12,18,10,1, 11.9,1,1, -0.156, 10611.437, 202.936, 52645.584 20/11/22,13:50:12,19,10,1, 11.9,1,1, -0.156, 10611.454, 202.944, 52645.492 20/11/22,13:50:13,00,10,1, 11.9,1,1, -0.155, 10611.449, 202.944, 52645.492 20/11/22,13:50:13,01,10,1, 11.9,1,1, -0.155, 10611.478, 202.934, 52645.566 20/11/22,13:50:13,02,10,1, 11.9,1,1, -0.155, 10611.504, 202.888, 52645.517 20/11/22,13:50:13,03,10,1, 11.9,1,1, -0.155, 10611.494, 202.888, 52645.463 20/11/22,13:50:13,04,10,1, 11.9,1,1, -0.155, 10611.507, 202.888, 52645.496 20/11/22,13:50:13,05,10,1, 11.9,1,1, -0.155, 10611.517, 202.885, 52645.574 20/11/22,13:50:13,06,10,1, 11.9,1,1, -0.155, 10611.551, 202.892, 52645.541 20/11/22,13:50:13,07,10,1, 11.9,1,1, -0.155, 10611.588, 202.877, 52645.458 20/11/22,13:50:13,08,10,1, 11.9,1,1, -0.155, 10611.601, 202.919, 52645.709 20/11/22,13:50:13,09,10,1, 11.9,1,1, -0.155, 10611.582, 202.904, 52645.462 20/11/22,13:50:13,10,10,1, 11.9,1,1, -0.155, 10611.581, 202.933, 52645.521 20/11/22,13:50:13,11,10,1, 11.9,1,1, -0.155, 10611.584, 202.888, 52645.519 20/11/22,13:50:13,12,10,1, 11.9,1,1, -0.155, 10611.634, 202.890, 52645.449 20/11/22,13:50:13,13,10,1, 11.9,1,1, -0.155, 10611.631, 202.889, 52645.450 20/11/22,13:50:13,14,10,1, 11.9,1,1, -0.155, 10611.647, 202.862, 52645.489 20/11/22,13:50:13,15,10,1, 11.9,1,1, -0.155, 10611.638, 202.818, 52645.399 20/11/22,13:50:13,16,10,1, 11.9,1,1, -0.155, 10611.680, 202.837, 52645.430 20/11/22,13:50:13,17,10,1, 11.9,1,1, -0.155, 10611.638, 202.875, 52645.509 20/11/22,13:50:13,18,10,1, 11.9,1,1, -0.155, 10611.678, 202.880, 52645.513 20/11/22,13:50:13,19,10,1, 11.9,1,1, -0.155, 10611.735, 202.885, 52645.514 20/11/22,13:50:14,00,09,1, 11.8,1,1, -0.155, 10611.733, 202.885, 52645.514 20/11/22,13:50:14,01,09,1, 11.8,1,1, -0.155, 10611.739, 202.906, 52645.434 20/11/22,13:50:14,02,09,1, 11.8,1,1, -0.155, 10611.747, 202.877, 52645.494 20/11/22,13:50:14,03,09,1, 11.8,1,1, -0.155, 10611.744, 202.870, 52645.544 20/11/22,13:50:14,04,09,1, 11.8,1,1, -0.155, 10611.765, 202.855, 52645.447 20/11/22,13:50:14,05,09,1, 11.8,1,1, -0.155, 10611.774, 202.873, 52645.487 20/11/22,13:50:14,06,09,1, 11.8,1,1, -0.155, 10611.778, 202.832, 52645.427 20/11/22,13:50:14,07,09,1, 11.8,1,1, -0.155, 10611.782, 202.872, 52645.410 20/11/22,13:50:14,08,09,1, 11.8,1,1, -0.155, 10611.774, 202.863, 52645.430 20/11/22,13:50:14,09,09,1, 11.8,1,1, -0.155, 10611.795, 202.880, 52645.494 20/11/22,13:50:14,10,09,1, 11.8,1,1, -0.155, 10611.823, 202.909, 52645.499 20/11/22,13:50:14,11,09,1, 11.8,1,1, -0.155, 10611.841, 202.908, 52645.475 20/11/22,13:50:14,12,09,1, 11.8,1,1, -0.155, 10611.885, 202.863, 52645.404 20/11/22,13:50:14,13,09,1, 11.8,1,1, -0.155, 10611.854, 202.871, 52645.436 20/11/22,13:50:14,14,09,1, 11.8,1,1, -0.155, 10611.884, 202.848, 52645.444 20/11/22,13:50:14,15,09,1, 11.8,1,1, -0.155, 10611.878, 202.840, 52645.390 20/11/22,13:50:14,16,09,1, 11.8,1,1, -0.155, 10611.891, 202.796, 52645.443 20/11/22,13:50:14,17,09,1, 11.8,1,1, -0.155, 10611.899, 202.839, 52645.440 20/11/22,13:50:14,18,09,1, 11.8,1,1, -0.155, 10611.912, 202.825, 52645.352 20/11/22,13:50:14,19,09,1, 11.8,1,1, -0.155, 10611.912, 202.867, 52645.382 20/11/22,13:50:15,00,09,1, 11.8,1,1, -0.152, 10611.908, 202.867, 52645.382 20/11/22,13:50:15,01,09,1, 11.8,1,1, -0.152, 10611.948, 202.885, 52645.362 20/11/22,13:50:15,02,09,1, 11.8,1,1, -0.152, 10611.946, 202.849, 52645.421 20/11/22,13:50:15,03,09,1, 11.8,1,1, -0.152, 10611.969, 202.850, 52645.458 20/11/22,13:50:15,04,09,1, 11.8,1,1, -0.152, 10611.983, 202.830, 52645.411 20/11/22,13:50:15,05,09,1, 11.8,1,1, -0.152, 10611.993, 202.825, 52645.449 20/11/22,13:50:15,06,09,1, 11.8,1,1, -0.152, 10611.982, 202.805, 52645.389 20/11/22,13:50:15,07,09,1, 11.8,1,1, -0.152, 10611.964, 202.823, 52645.394 20/11/22,13:50:15,08,09,1, 11.8,1,1, -0.152, 10611.998, 202.825, 52645.421 20/11/22,13:50:15,09,09,1, 11.8,1,1, -0.152, 10612.047, 202.858, 52645.370 20/11/22,13:50:15,10,09,1, 11.8,1,1, -0.152, 10612.024, 202.853, 52645.374 20/11/22,13:50:15,11,09,1, 11.8,1,1, -0.152, 10612.041, 202.870, 52645.424 20/11/22,13:50:15,12,09,1, 11.8,1,1, -0.152, 10612.053, 202.849, 52645.443 20/11/22,13:50:15,13,09,1, 11.8,1,1, -0.152, 10612.057, 202.816, 52645.368 20/11/22,13:50:15,14,09,1, 11.8,1,1, -0.152, 10612.068, 202.804, 52645.394 20/11/22,13:50:15,15,09,1, 11.8,1,1, -0.152, 10612.067, 202.779, 52645.292 20/11/22,13:50:15,16,09,1, 11.8,1,1, -0.152, 10612.045, 202.820, 52645.308 20/11/22,13:50:15,17,09,1, 11.8,1,1, -0.152, 10612.086, 202.759, 52645.287 20/11/22,13:50:15,18,09,1, 11.8,1,1, -0.152, 10612.099, 202.804, 52645.264 20/11/22,13:50:15,19,09,1, 11.8,1,1, -0.152, 10612.105, 202.796, 52645.365 20/11/22,13:50:16,00,09,1, 11.8,1,1, -0.154, 10612.100, 202.796, 52645.365 20/11/22,13:50:16,01,09,1, 11.8,1,1, -0.154, 10612.113, 202.837, 52645.389 20/11/22,13:50:16,02,09,1, 11.8,1,1, -0.154, 10612.127, 202.890, 52645.366 20/11/22,13:50:16,03,09,1, 11.8,1,1, -0.154, 10612.123, 202.820, 52645.311 20/11/22,13:50:16,04,09,1, 11.8,1,1, -0.154, 10612.137, 202.797, 52645.319 20/11/22,13:50:16,05,09,1, 11.8,1,1, -0.154, 10612.138, 202.775, 52645.335 20/11/22,13:50:16,06,09,1, 11.8,1,1, -0.154, 10612.162, 202.790, 52645.387 20/11/22,13:50:16,07,09,1, 11.8,1,1, -0.154, 10612.139, 202.786, 52645.294 20/11/22,13:50:16,08,09,1, 11.8,1,1, -0.154, 10612.192, 202.809, 52645.242 20/11/22,13:50:16,09,09,1, 11.8,1,1, -0.154, 10612.165, 202.804, 52645.370 20/11/22,13:50:16,10,09,1, 11.8,1,1, -0.154, 10612.178, 202.812, 52645.266 20/11/22,13:50:16,11,09,1, 11.8,1,1, -0.154, 10612.181, 202.821, 52645.288 20/11/22,13:50:16,12,09,1, 11.8,1,1, -0.154, 10612.229, 202.845, 52645.361 20/11/22,13:50:16,13,09,1, 11.8,1,1, -0.154, 10612.236, 202.812, 52645.292 20/11/22,13:50:16,14,09,1, 11.8,1,1, -0.154, 10612.197, 202.776, 52645.326 20/11/22,13:50:16,15,09,1, 11.8,1,1, -0.154, 10612.206, 202.767, 52645.216 20/11/22,13:50:16,16,09,1, 11.8,1,1, -0.154, 10612.231, 202.752, 52645.326 20/11/22,13:50:16,17,09,1, 11.8,1,1, -0.154, 10612.232, 202.748, 52645.222 20/11/22,13:50:16,18,09,1, 11.8,1,1, -0.154, 10612.210, 202.762, 52645.274 20/11/22,13:50:16,19,09,1, 11.8,1,1, -0.154, 10612.232, 202.779, 52645.271 20/11/22,13:50:17,00,09,1, 11.8,1,1, -0.154, 10612.226, 202.779, 52645.271 20/11/22,13:50:17,01,09,1, 11.8,1,1, -0.154, 10612.244, 202.749, 52645.283 20/11/22,13:50:17,02,09,1, 11.8,1,1, -0.154, 10612.273, 202.777, 52645.333 20/11/22,13:50:17,03,09,1, 11.8,1,1, -0.154, 10612.278, 202.792, 52645.289 20/11/22,13:50:17,04,09,1, 11.8,1,1, -0.154, 10612.270, 202.760, 52645.175 20/11/22,13:50:17,05,09,1, 11.8,1,1, -0.154, 10612.265, 202.737, 52645.236 20/11/22,13:50:17,06,09,1, 11.8,1,1, -0.154, 10612.282, 202.721, 52645.257 20/11/22,13:50:17,07,09,1, 11.8,1,1, -0.154, 10612.335, 202.749, 52645.167 20/11/22,13:50:17,08,09,1, 11.8,1,1, -0.154, 10612.302, 202.714, 52645.187 20/11/22,13:50:17,09,09,1, 11.8,1,1, -0.154, 10612.330, 202.760, 52645.290 20/11/22,13:50:17,10,09,1, 11.8,1,1, -0.154, 10612.312, 202.778, 52645.269 20/11/22,13:50:17,11,09,1, 11.8,1,1, -0.154, 10612.308, 202.784, 52645.260 20/11/22,13:50:17,12,09,1, 11.8,1,1, -0.154, 10612.345, 202.762, 52645.235 20/11/22,13:50:17,13,09,1, 11.8,1,1, -0.154, 10612.347, 202.769, 52645.178 20/11/22,13:50:17,14,09,1, 11.8,1,1, -0.154, 10612.326, 202.715, 52645.212 20/11/22,13:50:17,15,09,1, 11.8,1,1, -0.154, 10612.356, 202.720, 52645.224 20/11/22,13:50:17,16,09,1, 11.8,1,1, -0.154, 10612.351, 202.692, 52645.424 20/11/22,13:50:17,17,09,1, 11.8,1,1, -0.154, 10612.394, 202.689, 52644.992 20/11/22,13:50:17,18,09,1, 11.8,1,1, -0.154, 10612.328, 202.645, 52645.073 20/11/22,13:50:17,19,09,1, 11.8,1,1, -0.154, 10612.373, 202.721, 52645.207 20/11/22,13:50:18,00,09,1, 11.8,1,1, -0.150, 10612.367, 202.721, 52645.207 20/11/22,13:50:18,01,09,1, 11.8,1,1, -0.150, 10612.360, 202.735, 52645.236 20/11/22,13:50:18,02,09,1, 11.8,1,1, -0.150, 10612.379, 202.704, 52645.171 20/11/22,13:50:18,03,09,1, 11.8,1,1, -0.150, 10612.359, 202.710, 52645.208 20/11/22,13:50:18,04,09,1, 11.8,1,1, -0.150, 10612.393, 202.697, 52645.112 20/11/22,13:50:18,05,09,1, 11.8,1,1, -0.150, 10612.343, 202.672, 52645.176 20/11/22,13:50:18,06,09,1, 11.8,1,1, -0.150, 10612.394, 202.669, 52645.164 20/11/22,13:50:18,07,09,1, 11.8,1,1, -0.150, 10612.397, 202.655, 52645.132 20/11/22,13:50:18,08,09,1, 11.8,1,1, -0.150, 10612.393, 202.680, 52645.104 20/11/22,13:50:18,09,09,1, 11.8,1,1, -0.150, 10612.398, 202.662, 52645.065 20/11/22,13:50:18,10,09,1, 11.8,1,1, -0.150, 10612.379, 202.675, 52645.158 20/11/22,13:50:18,11,09,1, 11.8,1,1, -0.150, 10612.422, 202.707, 52645.232 20/11/22,13:50:18,12,09,1, 11.8,1,1, -0.150, 10612.410, 202.672, 52645.100 20/11/22,13:50:18,13,09,1, 11.8,1,1, -0.150, 10612.433, 202.663, 52645.153 20/11/22,13:50:18,14,09,1, 11.8,1,1, -0.150, 10612.430, 202.670, 52645.206 20/11/22,13:50:18,15,09,1, 11.8,1,1, -0.150, 10612.434, 202.604, 52645.092 20/11/22,13:50:18,16,09,1, 11.8,1,1, -0.150, 10612.448, 202.625, 52645.146 20/11/22,13:50:18,17,09,1, 11.8,1,1, -0.150, 10612.424, 202.636, 52645.148 20/11/22,13:50:18,18,09,1, 11.8,1,1, -0.150, 10612.450, 202.625, 52645.082 20/11/22,13:50:18,19,09,1, 11.8,1,1, -0.150, 10612.437, 202.613, 52645.069 20/11/22,13:50:19,00,09,1, 11.9,1,1, -0.153, 10612.434, 202.613, 52645.069 20/11/22,13:50:19,01,09,1, 11.9,1,1, -0.153, 10612.439, 202.653, 52645.164 20/11/22,13:50:19,02,09,1, 11.9,1,1, -0.153, 10612.475, 202.647, 52645.143 20/11/22,13:50:19,03,09,1, 11.9,1,1, -0.153, 10612.480, 202.626, 52645.066 20/11/22,13:50:19,04,09,1, 11.9,1,1, -0.153, 10612.471, 202.645, 52645.043 20/11/22,13:50:19,05,09,1, 11.9,1,1, -0.153, 10612.440, 202.585, 52645.057 20/11/22,13:50:19,06,09,1, 11.9,1,1, -0.153, 10612.467, 202.583, 52645.125 20/11/22,13:50:19,07,09,1, 11.9,1,1, -0.153, 10612.457, 202.525, 52644.918 20/11/22,13:50:19,08,09,1, 11.9,1,1, -0.153, 10612.465, 202.577, 52645.077 20/11/22,13:50:19,09,09,1, 11.9,1,1, -0.153, 10612.465, 202.579, 52645.113 20/11/22,13:50:19,10,09,1, 11.9,1,1, -0.153, 10612.462, 202.612, 52645.097 20/11/22,13:50:19,11,09,1, 11.9,1,1, -0.153, 10612.501, 202.585, 52645.052 20/11/22,13:50:19,12,09,1, 11.9,1,1, -0.153, 10612.509, 202.617, 52645.074 20/11/22,13:50:19,13,09,1, 11.9,1,1, -0.153, 10612.490, 202.575, 52645.029 20/11/22,13:50:19,14,09,1, 11.9,1,1, -0.153, 10612.488, 202.572, 52645.058 20/11/22,13:50:19,15,09,1, 11.9,1,1, -0.153, 10612.469, 202.536, 52644.938 20/11/22,13:50:19,16,09,1, 11.9,1,1, -0.153, 10612.482, 202.563, 52645.061 20/11/22,13:50:19,17,09,1, 11.9,1,1, -0.153, 10612.472, 202.521, 52644.942 20/11/22,13:50:19,18,09,1, 11.9,1,1, -0.153, 10612.476, 202.527, 52645.014 20/11/22,13:50:19,19,09,1, 11.9,1,1, -0.153, 10612.490, 202.536, 52644.927 20/11/22,13:50:20,00,09,1, 11.9,1,1, -0.151, 10612.484, 202.536, 52644.927 20/11/22,13:50:20,01,09,1, 11.9,1,1, -0.151, 10612.506, 202.565, 52645.054 20/11/22,13:50:20,02,09,1, 11.9,1,1, -0.151, 10612.524, 202.597, 52645.110 20/11/22,13:50:20,03,09,1, 11.9,1,1, -0.151, 10612.512, 202.568, 52645.044 20/11/22,13:50:20,04,09,1, 11.9,1,1, -0.151, 10612.502, 202.532, 52645.043 20/11/22,13:50:20,05,09,1, 11.9,1,1, -0.151, 10612.470, 202.505, 52644.961 20/11/22,13:50:20,06,09,1, 11.9,1,1, -0.151, 10612.514, 202.489, 52644.983 20/11/22,13:50:20,07,09,1, 11.9,1,1, -0.151, 10612.536, 202.487, 52644.935 20/11/22,13:50:20,08,09,1, 11.9,1,1, -0.151, 10612.522, 202.456, 52644.878 20/11/22,13:50:20,09,09,1, 11.9,1,1, -0.151, 10612.505, 202.503, 52644.932 20/11/22,13:50:20,10,09,1, 11.9,1,1, -0.151, 10612.547, 202.516, 52645.079 20/11/22,13:50:20,11,09,1, 11.9,1,1, -0.151, 10612.534, 202.524, 52644.986 20/11/22,13:50:20,12,09,1, 11.9,1,1, -0.151, 10612.526, 202.522, 52644.940 20/11/22,13:50:20,13,09,1, 11.9,1,1, -0.151, 10612.521, 202.550, 52645.044 20/11/22,13:50:20,14,09,1, 11.9,1,1, -0.151, 10612.523, 202.482, 52645.014 20/11/22,13:50:20,15,09,1, 11.9,1,1, -0.151, 10612.521, 202.455, 52644.920 20/11/22,13:50:20,16,09,1, 11.9,1,1, -0.151, 10612.521, 202.448, 52644.895 20/11/22,13:50:20,17,09,1, 11.9,1,1, -0.151, 10612.521, 202.446, 52644.880 20/11/22,13:50:20,18,09,1, 11.9,1,1, -0.151, 10612.507, 202.427, 52644.875 20/11/22,13:50:20,19,09,1, 11.9,1,1, -0.151, 10612.527, 202.451, 52644.944 20/11/22,13:50:21,00,09,1, 11.9,1,1, -0.151, 10612.526, 202.451, 52644.944 20/11/22,13:50:21,01,09,1, 11.9,1,1, -0.151, 10612.529, 202.473, 52644.836 20/11/22,13:50:21,02,09,1, 11.9,1,1, -0.151, 10612.564, 202.462, 52644.831 20/11/22,13:50:21,03,09,1, 11.9,1,1, -0.151, 10612.527, 202.483, 52644.977 20/11/22,13:50:21,04,09,1, 11.9,1,1, -0.151, 10612.533, 202.429, 52644.896 20/11/22,13:50:21,05,09,1, 11.9,1,1, -0.151, 10612.514, 202.401, 52644.963 20/11/22,13:50:21,06,09,1, 11.9,1,1, -0.151, 10612.534, 202.362, 52644.901 20/11/22,13:50:21,07,09,1, 11.9,1,1, -0.151, 10612.548, 202.422, 52644.846 20/11/22,13:50:21,08,09,1, 11.9,1,1, -0.151, 10612.532, 202.408, 52644.892 20/11/22,13:50:21,09,09,1, 11.9,1,1, -0.151, 10612.567, 202.430, 52644.936 20/11/22,13:50:21,10,09,1, 11.9,1,1, -0.151, 10612.573, 202.431, 52644.929 20/11/22,13:50:21,11,09,1, 11.9,1,1, -0.151, 10612.573, 202.458, 52644.953 20/11/22,13:50:21,12,09,1, 11.9,1,1, -0.151, 10612.537, 202.402, 52644.854 20/11/22,13:50:21,13,09,1, 11.9,1,1, -0.151, 10612.546, 202.397, 52644.894 20/11/22,13:50:21,14,09,1, 11.9,1,1, -0.151, 10612.547, 202.381, 52644.941 20/11/22,13:50:21,15,09,1, 11.9,1,1, -0.151, 10612.542, 202.338, 52644.869 20/11/22,13:50:21,16,09,1, 11.9,1,1, -0.151, 10612.526, 202.302, 52644.796 20/11/22,13:50:21,17,09,1, 11.9,1,1, -0.151, 10612.548, 202.331, 52644.848 20/11/22,13:50:21,18,09,1, 11.9,1,1, -0.151, 10612.563, 202.337, 52644.890 20/11/22,13:50:21,19,09,1, 11.9,1,1, -0.151, 10612.586, 202.353, 52644.889 20/11/22,13:50:22,00,09,1, 11.9,1,1, -0.155, 10612.584, 202.353, 52644.889 20/11/22,13:50:22,01,09,1, 11.9,1,1, -0.155, 10612.570, 202.343, 52644.934 20/11/22,13:50:22,02,09,1, 11.9,1,1, -0.155, 10612.554, 202.330, 52644.826 20/11/22,13:50:22,03,09,1, 11.9,1,1, -0.155, 10612.537, 202.292, 52644.829 20/11/22,13:50:22,04,09,1, 11.9,1,1, -0.155, 10612.565, 202.295, 52644.829 20/11/22,13:50:22,05,09,1, 11.9,1,1, -0.155, 10612.565, 202.281, 52644.864 20/11/22,13:50:22,06,09,1, 11.9,1,1, -0.155, 10612.543, 202.240, 52644.773 20/11/22,13:50:22,07,09,1, 11.9,1,1, -0.155, 10612.571, 202.276, 52644.881 20/11/22,13:50:22,08,09,1, 11.9,1,1, -0.155, 10612.569, 202.292, 52644.778 20/11/22,13:50:22,09,09,1, 11.9,1,1, -0.155, 10612.544, 202.302, 52644.881 20/11/22,13:50:22,10,09,1, 11.9,1,1, -0.155, 10612.584, 202.302, 52644.841 20/11/22,13:50:22,11,09,1, 11.9,1,1, -0.155, 10612.568, 202.288, 52644.800 20/11/22,13:50:22,12,09,1, 11.9,1,1, -0.155, 10612.586, 202.298, 52644.853 20/11/22,13:50:22,13,09,1, 11.9,1,1, -0.155, 10612.561, 202.230, 52644.779 20/11/22,13:50:22,14,09,1, 11.9,1,1, -0.155, 10612.578, 202.211, 52644.811 20/11/22,13:50:22,15,09,1, 11.9,1,1, -0.155, 10612.569, 202.230, 52644.728 20/11/22,13:50:22,16,09,1, 11.9,1,1, -0.155, 10612.548, 202.221, 52644.785 20/11/22,13:50:22,17,09,1, 11.9,1,1, -0.155, 10612.570, 202.201, 52644.762 20/11/22,13:50:22,18,09,1, 11.9,1,1, -0.155, 10612.596, 202.240, 52644.850 20/11/22,13:50:22,19,09,1, 11.9,1,1, -0.155, 10612.597, 202.241, 52644.753 20/11/22,13:50:23,00,09,1, 11.8,1,1, -0.155, 10612.593, 202.241, 52644.753 20/11/22,13:50:23,01,09,1, 11.8,1,1, -0.155, 10612.601, 202.213, 52644.787 20/11/22,13:50:23,02,09,1, 11.8,1,1, -0.155, 10612.593, 202.210, 52644.803 20/11/22,13:50:23,03,09,1, 11.8,1,1, -0.155, 10612.576, 202.187, 52644.777 20/11/22,13:50:23,04,09,1, 11.8,1,1, -0.155, 10612.610, 202.160, 52644.758 20/11/22,13:50:23,05,09,1, 11.8,1,1, -0.155, 10612.607, 202.167, 52644.687 20/11/22,13:50:23,06,09,1, 11.8,1,1, -0.155, 10612.594, 202.176, 52644.776 20/11/22,13:50:23,07,09,1, 11.8,1,1, -0.155, 10612.595, 202.163, 52644.725 20/11/22,13:50:23,08,09,1, 11.8,1,1, -0.155, 10612.608, 202.184, 52644.729 20/11/22,13:50:23,09,09,1, 11.8,1,1, -0.155, 10612.625, 202.163, 52644.656 20/11/22,13:50:23,10,09,1, 11.8,1,1, -0.155, 10612.595, 202.187, 52644.732 20/11/22,13:50:23,11,09,1, 11.8,1,1, -0.155, 10612.610, 202.157, 52644.725 20/11/22,13:50:23,12,09,1, 11.8,1,1, -0.155, 10612.588, 202.152, 52644.744 20/11/22,13:50:23,13,09,1, 11.8,1,1, -0.155, 10612.588, 202.115, 52644.749 20/11/22,13:50:23,14,09,1, 11.8,1,1, -0.155, 10612.566, 202.109, 52644.735 20/11/22,13:50:23,15,09,1, 11.8,1,1, -0.155, 10612.590, 202.065, 52644.595 20/11/22,13:50:23,16,09,1, 11.8,1,1, -0.155, 10612.587, 202.121, 52644.721 20/11/22,13:50:23,17,09,1, 11.8,1,1, -0.155, 10612.599, 202.130, 52644.723 20/11/22,13:50:23,18,09,1, 11.8,1,1, -0.155, 10612.615, 202.120, 52644.692 20/11/22,13:50:23,19,09,1, 11.8,1,1, -0.155, 10612.638, 202.115, 52644.764 20/11/22,13:50:24,00,09,1, 11.9,1,1, -0.155, 10612.634, 202.115, 52644.764 20/11/22,13:50:24,01,09,1, 11.9,1,1, -0.155, 10612.566, 202.074, 52644.771 20/11/22,13:50:24,02,09,1, 11.9,1,1, -0.155, 10612.613, 202.026, 52644.716 20/11/22,13:50:24,03,09,1, 11.9,1,1, -0.155, 10612.643, 201.992, 52644.589 20/11/22,13:50:24,04,09,1, 11.9,1,1, -0.155, 10612.598, 202.046, 52644.631 20/11/22,13:50:24,05,09,1, 11.9,1,1, -0.155, 10612.627, 202.012, 52644.587 20/11/22,13:50:24,06,09,1, 11.9,1,1, -0.155, 10612.610, 202.022, 52644.602 20/11/22,13:50:24,07,09,1, 11.9,1,1, -0.155, 10612.623, 202.027, 52644.701 20/11/22,13:50:24,08,09,1, 11.9,1,1, -0.155, 10612.655, 202.059, 52644.648 20/11/22,13:50:24,09,09,1, 11.9,1,1, -0.155, 10612.633, 202.025, 52644.569 20/11/22,13:50:24,10,09,1, 11.9,1,1, -0.155, 10612.633, 202.010, 52644.624 20/11/22,13:50:24,11,09,1, 11.9,1,1, -0.155, 10612.618, 201.985, 52644.682 20/11/22,13:50:24,12,09,1, 11.9,1,1, -0.155, 10612.645, 201.981, 52644.637 20/11/22,13:50:24,13,09,1, 11.9,1,1, -0.155, 10612.648, 201.933, 52644.543 20/11/22,13:50:24,14,09,1, 11.9,1,1, -0.155, 10612.635, 201.959, 52644.573 20/11/22,13:50:24,15,09,1, 11.9,1,1, -0.155, 10612.659, 201.956, 52644.633 20/11/22,13:50:24,16,09,1, 11.9,1,1, -0.155, 10612.667, 201.994, 52644.576 20/11/22,13:50:24,17,09,1, 11.9,1,1, -0.155, 10612.656, 201.988, 52644.634 20/11/22,13:50:24,18,09,1, 11.9,1,1, -0.155, 10612.664, 201.969, 52644.643 20/11/22,13:50:24,19,09,1, 11.9,1,1, -0.155, 10612.679, 201.954, 52644.616 20/11/22,13:50:25,00,09,1, 11.8,1,1, -0.157, 10612.676, 201.954, 52644.616 20/11/22,13:50:25,01,09,1, 11.8,1,1, -0.157, 10612.664, 201.880, 52644.545 20/11/22,13:50:25,02,09,1, 11.8,1,1, -0.157, 10612.652, 201.887, 52644.544 20/11/22,13:50:25,03,09,1, 11.8,1,1, -0.157, 10612.616, 201.894, 52644.800 20/11/22,13:50:25,04,09,1, 11.8,1,1, -0.157, 10612.661, 201.835, 52644.622 20/11/22,13:50:25,05,09,1, 11.8,1,1, -0.157, 10612.712, 201.885, 52644.639 20/11/22,13:50:25,06,09,1, 11.8,1,1, -0.157, 10612.683, 201.864, 52644.615 20/11/22,13:50:25,07,09,1, 11.8,1,1, -0.157, 10612.685, 201.849, 52644.559 20/11/22,13:50:25,08,09,1, 11.8,1,1, -0.157, 10612.694, 201.859, 52644.555 20/11/22,13:50:25,09,09,1, 11.8,1,1, -0.157, 10612.692, 201.827, 52644.579 20/11/22,13:50:25,10,09,1, 11.8,1,1, -0.157, 10612.675, 201.845, 52644.622 20/11/22,13:50:25,11,09,1, 11.8,1,1, -0.157, 10612.714, 201.827, 52644.630 20/11/22,13:50:25,12,09,1, 11.8,1,1, -0.157, 10612.713, 201.790, 52644.497 20/11/22,13:50:25,13,09,1, 11.8,1,1, -0.157, 10612.727, 201.830, 52644.578 20/11/22,13:50:25,14,09,1, 11.8,1,1, -0.157, 10612.699, 201.795, 52644.576 20/11/22,13:50:25,15,09,1, 11.8,1,1, -0.157, 10612.730, 201.801, 52644.552 20/11/22,13:50:25,16,09,1, 11.8,1,1, -0.157, 10612.748, 201.788, 52644.568 20/11/22,13:50:25,17,09,1, 11.8,1,1, -0.157, 10612.742, 201.758, 52644.470 20/11/22,13:50:25,18,09,1, 11.8,1,1, -0.157, 10612.748, 201.759, 52644.489 20/11/22,13:50:25,19,09,1, 11.8,1,1, -0.157, 10612.729, 201.738, 52644.576 20/11/22,13:50:26,00,09,1, 11.8,1,1, -0.152, 10612.726, 201.738, 52644.576 20/11/22,13:50:26,01,09,1, 11.8,1,1, -0.152, 10612.758, 201.728, 52644.510 20/11/22,13:50:26,02,09,1, 11.8,1,1, -0.152, 10612.762, 201.754, 52644.586 20/11/22,13:50:26,03,09,1, 11.8,1,1, -0.152, 10612.752, 201.716, 52644.530 20/11/22,13:50:26,04,09,1, 11.8,1,1, -0.152, 10612.763, 201.680, 52644.553 20/11/22,13:50:26,05,09,1, 11.8,1,1, -0.152, 10612.762, 201.694, 52644.529 20/11/22,13:50:26,06,09,1, 11.8,1,1, -0.152, 10612.760, 201.684, 52644.576 20/11/22,13:50:26,07,09,1, 11.8,1,1, -0.152, 10612.776, 201.689, 52644.518 20/11/22,13:50:26,08,09,1, 11.8,1,1, -0.152, 10612.756, 201.663, 52644.523 20/11/22,13:50:26,09,09,1, 11.8,1,1, -0.152, 10612.803, 201.679, 52644.546 20/11/22,13:50:26,10,09,1, 11.8,1,1, -0.152, 10612.769, 201.634, 52644.544 20/11/22,13:50:26,11,09,1, 11.8,1,1, -0.152, 10612.791, 201.641, 52644.443 20/11/22,13:50:26,12,09,1, 11.8,1,1, -0.152, 10612.784, 201.620, 52644.451 20/11/22,13:50:26,13,09,1, 11.8,1,1, -0.152, 10612.799, 201.629, 52644.497 20/11/22,13:50:26,14,09,1, 11.8,1,1, -0.152, 10612.791, 201.621, 52644.476 20/11/22,13:50:26,15,09,1, 11.8,1,1, -0.152, 10612.803, 201.574, 52644.436 20/11/22,13:50:26,16,09,1, 11.8,1,1, -0.152, 10612.804, 201.605, 52644.493 20/11/22,13:50:26,17,09,1, 11.8,1,1, -0.152, 10612.846, 201.592, 52644.500 20/11/22,13:50:26,18,09,1, 11.8,1,1, -0.152, 10612.823, 201.569, 52644.496 20/11/22,13:50:26,19,09,1, 11.8,1,1, -0.152, 10612.863, 201.569, 52644.589 20/11/22,13:50:27,00,09,1, 11.8,1,1, -0.155, 10612.860, 201.569, 52644.589 20/11/22,13:50:27,01,09,1, 11.8,1,1, -0.155, 10612.826, 201.544, 52644.595 20/11/22,13:50:27,02,09,1, 11.8,1,1, -0.155, 10612.828, 201.520, 52644.462 20/11/22,13:50:27,03,09,1, 11.8,1,1, -0.155, 10612.873, 201.517, 52644.472 20/11/22,13:50:27,04,09,1, 11.8,1,1, -0.155, 10612.875, 201.488, 52644.398 20/11/22,13:50:27,05,09,1, 11.8,1,1, -0.155, 10612.864, 201.499, 52644.365 20/11/22,13:50:27,06,09,1, 11.8,1,1, -0.155, 10612.868, 201.469, 52644.376 20/11/22,13:50:27,07,09,1, 11.8,1,1, -0.155, 10612.874, 201.481, 52644.369 20/11/22,13:50:27,08,09,1, 11.8,1,1, -0.155, 10612.852, 201.462, 52644.431 20/11/22,13:50:27,09,09,1, 11.8,1,1, -0.155, 10612.886, 201.461, 52644.423 20/11/22,13:50:27,10,09,1, 11.8,1,1, -0.155, 10612.880, 201.445, 52644.429 20/11/22,13:50:27,11,09,1, 11.8,1,1, -0.155, 10612.889, 201.432, 52644.364 20/11/22,13:50:27,12,09,1, 11.8,1,1, -0.155, 10612.905, 201.419, 52644.434 20/11/22,13:50:27,13,09,1, 11.8,1,1, -0.155, 10612.898, 201.413, 52644.370 20/11/22,13:50:27,14,09,1, 11.8,1,1, -0.155, 10612.907, 201.403, 52644.429 20/11/22,13:50:27,15,09,1, 11.8,1,1, -0.155, 10612.894, 201.388, 52644.398 20/11/22,13:50:27,16,09,1, 11.8,1,1, -0.155, 10612.933, 201.393, 52644.382 20/11/22,13:50:27,17,09,1, 11.8,1,1, -0.155, 10612.945, 201.362, 52644.405 20/11/22,13:50:27,18,09,1, 11.8,1,1, -0.155, 10612.945, 201.337, 52644.381 20/11/22,13:50:27,19,09,1, 11.8,1,1, -0.155, 10612.956, 201.338, 52644.399 20/11/22,13:50:28,00,08,1, 11.9,1,1, -0.152, 10612.952, 201.338, 52644.399 20/11/22,13:50:28,01,08,1, 11.9,1,1, -0.152, 10612.973, 201.327, 52644.404 20/11/22,13:50:28,02,08,1, 11.9,1,1, -0.152, 10612.965, 201.303, 52644.298 20/11/22,13:50:28,03,08,1, 11.9,1,1, -0.152, 10612.998, 201.300, 52644.283 20/11/22,13:50:28,04,08,1, 11.9,1,1, -0.152, 10612.980, 201.288, 52644.323 20/11/22,13:50:28,05,08,1, 11.9,1,1, -0.152, 10612.995, 201.251, 52644.320 20/11/22,13:50:28,06,08,1, 11.9,1,1, -0.152, 10612.979, 201.267, 52644.322 20/11/22,13:50:28,07,08,1, 11.9,1,1, -0.152, 10613.016, 201.268, 52644.333 20/11/22,13:50:28,08,08,1, 11.9,1,1, -0.152, 10613.002, 201.246, 52644.265 20/11/22,13:50:28,09,08,1, 11.9,1,1, -0.152, 10613.005, 201.245, 52644.329 20/11/22,13:50:28,10,08,1, 11.9,1,1, -0.152, 10612.988, 201.230, 52644.315 20/11/22,13:50:28,11,08,1, 11.9,1,1, -0.152, 10613.037, 201.230, 52644.260 20/11/22,13:50:28,12,08,1, 11.9,1,1, -0.152, 10613.049, 201.208, 52644.341 20/11/22,13:50:28,13,08,1, 11.9,1,1, -0.152, 10613.043, 201.195, 52644.287 20/11/22,13:50:28,14,08,1, 11.9,1,1, -0.152, 10613.061, 201.186, 52644.261 20/11/22,13:50:28,15,08,1, 11.9,1,1, -0.152, 10613.037, 201.146, 52644.218 20/11/22,13:50:28,16,08,1, 11.9,1,1, -0.152, 10613.033, 201.175, 52644.237 20/11/22,13:50:28,17,08,1, 11.9,1,1, -0.152, 10613.049, 201.152, 52644.286 20/11/22,13:50:28,18,08,1, 11.9,1,1, -0.152, 10613.068, 201.168, 52644.291 20/11/22,13:50:28,19,08,1, 11.9,1,1, -0.152, 10613.081, 201.168, 52644.307 20/11/22,13:50:29,00,08,1, 11.9,1,1, -0.153, 10613.077, 201.168, 52644.307 20/11/22,13:50:29,01,08,1, 11.9,1,1, -0.153, 10613.089, 201.113, 52644.279 20/11/22,13:50:29,02,08,1, 11.9,1,1, -0.153, 10613.116, 201.118, 52644.278 20/11/22,13:50:29,03,08,1, 11.9,1,1, -0.153, 10613.102, 201.085, 52644.182 20/11/22,13:50:29,04,08,1, 11.9,1,1, -0.153, 10613.092, 201.086, 52644.196 20/11/22,13:50:29,05,08,1, 11.9,1,1, -0.153, 10613.121, 201.089, 52644.269 20/11/22,13:50:29,06,08,1, 11.9,1,1, -0.153, 10613.143, 201.066, 52644.204 20/11/22,13:50:29,07,08,1, 11.9,1,1, -0.153, 10613.145, 201.074, 52644.223 20/11/22,13:50:29,08,08,1, 11.9,1,1, -0.153, 10613.171, 201.046, 52644.222 20/11/22,13:50:29,09,08,1, 11.9,1,1, -0.153, 10613.147, 201.063, 52644.172 20/11/22,13:50:29,10,08,1, 11.9,1,1, -0.153, 10613.151, 201.064, 52644.155 20/11/22,13:50:29,11,08,1, 11.9,1,1, -0.153, 10613.170, 201.017, 52644.254 20/11/22,13:50:29,12,08,1, 11.9,1,1, -0.153, 10613.205, 201.023, 52644.241 20/11/22,13:50:29,13,08,1, 11.9,1,1, -0.153, 10613.176, 201.003, 52644.175 20/11/22,13:50:29,14,08,1, 11.9,1,1, -0.153, 10613.205, 201.005, 52643.923 20/11/22,13:50:29,15,08,1, 11.9,1,1, -0.153, 10613.167, 200.991, 52644.218 20/11/22,13:50:29,16,08,1, 11.9,1,1, -0.153, 10613.190, 200.999, 52644.170 20/11/22,13:50:29,17,08,1, 11.9,1,1, -0.153, 10613.203, 200.946, 52644.146 20/11/22,13:50:29,18,08,1, 11.9,1,1, -0.153, 10613.226, 200.976, 52644.102 20/11/22,13:50:29,19,08,1, 11.9,1,1, -0.153, 10613.213, 200.937, 52644.158 20/11/22,13:50:30,00,10,1, 11.9,1,1, -0.153, 10613.210, 200.937, 52644.158 20/11/22,13:50:30,01,10,1, 11.9,1,1, -0.153, 10613.238, 200.933, 52644.199 20/11/22,13:50:30,02,10,1, 11.9,1,1, -0.153, 10613.227, 200.901, 52644.066 20/11/22,13:50:30,03,10,1, 11.9,1,1, -0.153, 10613.254, 200.900, 52644.114 20/11/22,13:50:30,04,10,1, 11.9,1,1, -0.153, 10613.237, 200.897, 52644.086 20/11/22,13:50:30,05,10,1, 11.9,1,1, -0.153, 10613.273, 200.914, 52644.185 20/11/22,13:50:30,06,10,1, 11.9,1,1, -0.153, 10613.284, 200.911, 52644.092 20/11/22,13:50:30,07,10,1, 11.9,1,1, -0.153, 10613.274, 200.928, 52644.120 20/11/22,13:50:30,08,10,1, 11.9,1,1, -0.153, 10613.271, 200.909, 52644.139 20/11/22,13:50:30,09,10,1, 11.9,1,1, -0.153, 10613.295, 200.881, 52644.113 20/11/22,13:50:30,10,10,1, 11.9,1,1, -0.153, 10613.300, 200.849, 52644.117 20/11/22,13:50:30,11,10,1, 11.9,1,1, -0.153, 10613.311, 200.865, 52644.119 20/11/22,13:50:30,12,10,1, 11.9,1,1, -0.153, 10613.294, 200.800, 52644.098 20/11/22,13:50:30,13,10,1, 11.9,1,1, -0.153, 10613.317, 200.794, 52643.995 20/11/22,13:50:30,14,10,1, 11.9,1,1, -0.153, 10613.299, 200.802, 52644.051 20/11/22,13:50:30,15,10,1, 11.9,1,1, -0.153, 10613.338, 200.812, 52644.123 20/11/22,13:50:30,16,10,1, 11.9,1,1, -0.153, 10613.352, 200.795, 52644.068 20/11/22,13:50:30,17,10,1, 11.9,1,1, -0.153, 10613.371, 200.803, 52644.107 20/11/22,13:50:30,18,10,1, 11.9,1,1, -0.153, 10613.327, 200.813, 52644.028 20/11/22,13:50:30,19,10,1, 11.9,1,1, -0.153, 10613.347, 200.822, 52644.108 20/11/22,13:50:31,00,10,1, 11.8,1,1, -0.152, 10613.344, 200.822, 52644.108 20/11/22,13:50:31,01,10,1, 11.8,1,1, -0.152, 10613.360, 200.739, 52644.007 20/11/22,13:50:31,02,10,1, 11.8,1,1, -0.152, 10613.375, 200.730, 52643.988 20/11/22,13:50:31,03,10,1, 11.8,1,1, -0.152, 10613.373, 200.739, 52644.052 20/11/22,13:50:31,04,10,1, 11.8,1,1, -0.152, 10613.392, 200.734, 52643.995 20/11/22,13:50:31,05,10,1, 11.8,1,1, -0.152, 10613.366, 200.746, 52644.057 20/11/22,13:50:31,06,10,1, 11.8,1,1, -0.152, 10613.420, 200.758, 52644.011 20/11/22,13:50:31,07,10,1, 11.8,1,1, -0.152, 10613.402, 200.734, 52644.045 20/11/22,13:50:31,08,10,1, 11.8,1,1, -0.152, 10613.449, 200.738, 52644.071 20/11/22,13:50:31,09,10,1, 11.8,1,1, -0.152, 10613.414, 200.701, 52643.959 20/11/22,13:50:31,10,10,1, 11.8,1,1, -0.152, 10613.413, 200.709, 52644.010 20/11/22,13:50:31,11,10,1, 11.8,1,1, -0.152, 10613.422, 200.660, 52643.942 20/11/22,13:50:31,12,10,1, 11.8,1,1, -0.152, 10613.467, 200.669, 52644.013 20/11/22,13:50:31,13,10,1, 11.8,1,1, -0.152, 10613.449, 200.626, 52643.902 20/11/22,13:50:31,14,10,1, 11.8,1,1, -0.152, 10613.477, 200.631, 52643.932 20/11/22,13:50:31,15,10,1, 11.8,1,1, -0.152, 10613.465, 200.660, 52644.027 20/11/22,13:50:31,16,10,1, 11.8,1,1, -0.152, 10613.475, 200.658, 52643.983 20/11/22,13:50:31,17,10,1, 11.8,1,1, -0.152, 10613.476, 200.669, 52644.054 20/11/22,13:50:31,18,10,1, 11.8,1,1, -0.152, 10613.510, 200.658, 52644.029 20/11/22,13:50:31,19,10,1, 11.8,1,1, -0.152, 10613.514, 200.654, 52644.026 20/11/22,13:50:32,00,10,1, 11.9,1,1, -0.155, 10613.511, 200.654, 52644.026 20/11/22,13:50:32,01,10,1, 11.9,1,1, -0.155, 10613.530, 200.579, 52643.881 20/11/22,13:50:32,02,10,1, 11.9,1,1, -0.155, 10613.497, 200.557, 52643.915 20/11/22,13:50:32,03,10,1, 11.9,1,1, -0.155, 10613.520, 200.562, 52643.971 20/11/22,13:50:32,04,10,1, 11.9,1,1, -0.155, 10613.534, 200.551, 52643.924 20/11/22,13:50:32,05,10,1, 11.9,1,1, -0.155, 10613.553, 200.580, 52643.991 20/11/22,13:50:32,06,10,1, 11.9,1,1, -0.155, 10613.553, 200.567, 52643.939 20/11/22,13:50:32,07,10,1, 11.9,1,1, -0.155, 10613.516, 200.559, 52643.998 20/11/22,13:50:32,08,10,1, 11.9,1,1, -0.155, 10613.567, 200.538, 52644.022 20/11/22,13:50:32,09,10,1, 11.9,1,1, -0.155, 10613.562, 200.540, 52644.020 20/11/22,13:50:32,10,10,1, 11.9,1,1, -0.155, 10613.584, 200.519, 52643.935 20/11/22,13:50:32,11,10,1, 11.9,1,1, -0.155, 10613.606, 200.512, 52643.985 20/11/22,13:50:32,12,10,1, 11.9,1,1, -0.155, 10613.556, 200.485, 52643.879 20/11/22,13:50:32,13,10,1, 11.9,1,1, -0.155, 10613.589, 200.492, 52643.963 20/11/22,13:50:32,14,10,1, 11.9,1,1, -0.155, 10613.596, 200.438, 52643.838 20/11/22,13:50:32,15,10,1, 11.9,1,1, -0.155, 10613.607, 200.482, 52643.928 20/11/22,13:50:32,16,10,1, 11.9,1,1, -0.155, 10613.591, 200.450, 52643.894 20/11/22,13:50:32,17,10,1, 11.9,1,1, -0.155, 10613.606, 200.492, 52644.008 20/11/22,13:50:32,18,10,1, 11.9,1,1, -0.155, 10613.623, 200.480, 52643.953 20/11/22,13:50:32,19,10,1, 11.9,1,1, -0.155, 10613.651, 200.495, 52643.970 20/11/22,13:50:33,00,10,1, 11.9,1,1, -0.156, 10613.644, 200.495, 52643.970 20/11/22,13:50:33,01,10,1, 11.9,1,1, -0.156, 10613.657, 200.438, 52644.152 20/11/22,13:50:33,02,10,1, 11.9,1,1, -0.156, 10613.660, 200.375, 52643.761 20/11/22,13:50:33,03,10,1, 11.9,1,1, -0.156, 10613.618, 200.421, 52643.850 20/11/22,13:50:33,04,10,1, 11.9,1,1, -0.156, 10613.634, 200.401, 52643.905 20/11/22,13:50:33,05,10,1, 11.9,1,1, -0.156, 10613.662, 200.394, 52643.840 20/11/22,13:50:33,06,10,1, 11.9,1,1, -0.156, 10613.654, 200.391, 52643.923 20/11/22,13:50:33,07,10,1, 11.9,1,1, -0.156, 10613.683, 200.429, 52643.870 20/11/22,13:50:33,08,10,1, 11.9,1,1, -0.156, 10613.672, 200.421, 52643.903 20/11/22,13:50:33,09,10,1, 11.9,1,1, -0.156, 10613.672, 200.388, 52643.925 20/11/22,13:50:33,10,10,1, 11.9,1,1, -0.156, 10613.670, 200.391, 52643.900 20/11/22,13:50:33,11,10,1, 11.9,1,1, -0.156, 10613.692, 200.339, 52643.903 20/11/22,13:50:33,12,10,1, 11.9,1,1, -0.156, 10613.706, 200.341, 52643.909 20/11/22,13:50:33,13,10,1, 11.9,1,1, -0.156, 10613.702, 200.325, 52643.869 20/11/22,13:50:33,14,10,1, 11.9,1,1, -0.156, 10613.711, 200.318, 52643.814 20/11/22,13:50:33,15,10,1, 11.9,1,1, -0.156, 10613.699, 200.297, 52643.761 20/11/22,13:50:33,16,10,1, 11.9,1,1, -0.156, 10613.734, 200.341, 52643.820 20/11/22,13:50:33,17,10,1, 11.9,1,1, -0.156, 10613.728, 200.290, 52643.955 20/11/22,13:50:33,18,10,1, 11.9,1,1, -0.156, 10613.763, 200.354, 52643.872 20/11/22,13:50:33,19,10,1, 11.9,1,1, -0.156, 10613.732, 200.321, 52643.781 20/11/22,13:50:34,00,10,1, 11.8,1,1, -0.157, 10613.728, 200.321, 52643.781 20/11/22,13:50:34,01,10,1, 11.8,1,1, -0.157, 10613.727, 200.299, 52643.859 20/11/22,13:50:34,02,10,1, 11.8,1,1, -0.157, 10613.725, 200.263, 52643.811 20/11/22,13:50:34,03,10,1, 11.8,1,1, -0.157, 10613.749, 200.238, 52643.756 20/11/22,13:50:34,04,10,1, 11.8,1,1, -0.157, 10613.749, 200.228, 52643.709 20/11/22,13:50:34,05,10,1, 11.8,1,1, -0.157, 10613.739, 200.210, 52643.811 20/11/22,13:50:34,06,10,1, 11.8,1,1, -0.157, 10613.765, 200.236, 52643.834 20/11/22,13:50:34,07,10,1, 11.8,1,1, -0.157, 10613.788, 200.236, 52643.784 20/11/22,13:50:34,08,10,1, 11.8,1,1, -0.157, 10613.798, 200.226, 52643.806 20/11/22,13:50:34,09,10,1, 11.8,1,1, -0.157, 10613.784, 200.234, 52643.874 20/11/22,13:50:34,10,10,1, 11.8,1,1, -0.157, 10613.813, 200.235, 52643.882 20/11/22,13:50:34,11,10,1, 11.8,1,1, -0.157, 10613.827, 200.196, 52643.823 20/11/22,13:50:34,12,10,1, 11.8,1,1, -0.157, 10613.810, 200.188, 52643.837 20/11/22,13:50:34,13,10,1, 11.8,1,1, -0.157, 10613.817, 200.194, 52643.842 20/11/22,13:50:34,14,10,1, 11.8,1,1, -0.157, 10613.802, 200.157, 52643.760 20/11/22,13:50:34,15,10,1, 11.8,1,1, -0.157, 10613.794, 200.160, 52643.776 20/11/22,13:50:34,16,10,1, 11.8,1,1, -0.157, 10613.844, 200.172, 52643.801 20/11/22,13:50:34,17,10,1, 11.8,1,1, -0.157, 10613.844, 200.171, 52643.801 20/11/22,13:50:34,18,10,1, 11.8,1,1, -0.157, 10613.838, 200.202, 52643.840 20/11/22,13:50:34,19,10,1, 11.8,1,1, -0.157, 10613.835, 200.196, 52643.834 20/11/22,13:50:35,00,10,1, 11.9,1,1, -0.155, 10613.828, 200.196, 52643.834 20/11/22,13:50:35,01,10,1, 11.9,1,1, -0.155, 10613.874, 200.194, 52643.790 20/11/22,13:50:35,02,10,1, 11.9,1,1, -0.155, 10613.874, 200.160, 52643.737 20/11/22,13:50:35,03,10,1, 11.9,1,1, -0.155, 10613.845, 200.148, 52643.747 20/11/22,13:50:35,04,10,1, 11.9,1,1, -0.155, 10613.879, 200.127, 52643.793 20/11/22,13:50:35,05,10,1, 11.9,1,1, -0.155, 10613.861, 200.159, 52643.753 20/11/22,13:50:35,06,10,1, 11.9,1,1, -0.155, 10613.888, 200.124, 52643.810 20/11/22,13:50:35,07,10,1, 11.9,1,1, -0.155, 10613.874, 200.143, 52643.709 20/11/22,13:50:35,08,10,1, 11.9,1,1, -0.155, 10613.863, 200.144, 52643.812 20/11/22,13:50:35,09,10,1, 11.9,1,1, -0.155, 10613.881, 200.154, 52643.834 20/11/22,13:50:35,10,10,1, 11.9,1,1, -0.155, 10613.908, 200.118, 52643.797 20/11/22,13:50:35,11,10,1, 11.9,1,1, -0.155, 10613.916, 200.104, 52643.776 20/11/22,13:50:35,12,10,1, 11.9,1,1, -0.155, 10613.912, 200.058, 52643.736 20/11/22,13:50:35,13,10,1, 11.9,1,1, -0.155, 10613.899, 200.056, 52643.798 20/11/22,13:50:35,14,10,1, 11.9,1,1, -0.155, 10613.915, 200.033, 52643.780 20/11/22,13:50:35,15,10,1, 11.9,1,1, -0.155, 10613.907, 200.054, 52643.775 20/11/22,13:50:35,16,10,1, 11.9,1,1, -0.155, 10613.921, 200.034, 52643.750 20/11/22,13:50:35,17,10,1, 11.9,1,1, -0.155, 10613.925, 200.093, 52643.945 20/11/22,13:50:35,18,10,1, 11.9,1,1, -0.155, 10613.919, 200.071, 52643.687 20/11/22,13:50:35,19,10,1, 11.9,1,1, -0.155, 10613.944, 200.093, 52643.787 20/11/22,13:50:36,00,10,1, 11.9,1,1, -0.156, 10613.936, 200.093, 52643.787 20/11/22,13:50:36,01,10,1, 11.9,1,1, -0.156, 10613.917, 200.052, 52643.761 20/11/22,13:50:36,02,10,1, 11.9,1,1, -0.156, 10613.961, 200.026, 52643.704 20/11/22,13:50:36,03,10,1, 11.9,1,1, -0.156, 10613.962, 200.023, 52643.700 20/11/22,13:50:36,04,10,1, 11.9,1,1, -0.156, 10613.926, 199.980, 52643.735 20/11/22,13:50:36,05,10,1, 11.9,1,1, -0.156, 10613.949, 199.999, 52643.799 20/11/22,13:50:36,06,10,1, 11.9,1,1, -0.156, 10613.982, 200.002, 52643.595 20/11/22,13:50:36,07,10,1, 11.9,1,1, -0.156, 10613.934, 200.009, 52643.825 20/11/22,13:50:36,08,10,1, 11.9,1,1, -0.156, 10613.974, 200.008, 52643.733 20/11/22,13:50:36,09,10,1, 11.9,1,1, -0.156, 10613.988, 200.015, 52643.824 20/11/22,13:50:36,10,10,1, 11.9,1,1, -0.156, 10613.952, 200.021, 52643.804 20/11/22,13:50:36,11,10,1, 11.9,1,1, -0.156, 10613.993, 199.975, 52643.767 20/11/22,13:50:36,12,10,1, 11.9,1,1, -0.156, 10613.971, 199.968, 52643.689 20/11/22,13:50:36,13,10,1, 11.9,1,1, -0.156, 10613.984, 199.931, 52643.772 20/11/22,13:50:36,14,10,1, 11.9,1,1, -0.156, 10613.988, 199.918, 52643.718 20/11/22,13:50:36,15,10,1, 11.9,1,1, -0.156, 10613.970, 199.920, 52643.685 20/11/22,13:50:36,16,10,1, 11.9,1,1, -0.156, 10613.995, 199.929, 52643.725 20/11/22,13:50:36,17,10,1, 11.9,1,1, -0.156, 10614.008, 199.937, 52643.781 20/11/22,13:50:36,18,10,1, 11.9,1,1, -0.156, 10614.000, 199.937, 52643.729 20/11/22,13:50:36,19,10,1, 11.9,1,1, -0.156, 10614.005, 199.958, 52643.757 20/11/22,13:50:37,00,10,1, 11.9,1,1, -0.154, 10614.003, 199.958, 52643.757 20/11/22,13:50:37,01,10,1, 11.9,1,1, -0.154, 10613.980, 199.888, 52643.700 20/11/22,13:50:37,02,10,1, 11.9,1,1, -0.154, 10614.021, 199.919, 52643.715 20/11/22,13:50:37,03,10,1, 11.9,1,1, -0.154, 10614.015, 199.896, 52643.708 20/11/22,13:50:37,04,10,1, 11.9,1,1, -0.154, 10614.016, 199.900, 52643.680 20/11/22,13:50:37,05,10,1, 11.9,1,1, -0.154, 10614.012, 199.888, 52643.724 20/11/22,13:50:37,06,10,1, 11.9,1,1, -0.154, 10614.014, 199.920, 52643.757 20/11/22,13:50:37,07,10,1, 11.9,1,1, -0.154, 10614.037, 199.928, 52643.736 20/11/22,13:50:37,08,10,1, 11.9,1,1, -0.154, 10614.059, 199.938, 52643.727 20/11/22,13:50:37,09,10,1, 11.9,1,1, -0.154, 10614.051, 199.927, 52643.645 20/11/22,13:50:37,10,10,1, 11.9,1,1, -0.154, 10614.039, 199.913, 52643.750 20/11/22,13:50:37,11,10,1, 11.9,1,1, -0.154, 10614.026, 199.856, 52643.727 20/11/22,13:50:37,12,10,1, 11.9,1,1, -0.154, 10614.033, 199.860, 52643.723 20/11/22,13:50:37,13,10,1, 11.9,1,1, -0.154, 10614.041, 199.835, 52643.684 20/11/22,13:50:37,14,10,1, 11.9,1,1, -0.154, 10614.065, 199.824, 52643.644 20/11/22,13:50:37,15,10,1, 11.9,1,1, -0.154, 10614.054, 199.823, 52643.615 20/11/22,13:50:37,16,10,1, 11.9,1,1, -0.154, 10614.040, 199.867, 52643.671 20/11/22,13:50:37,17,10,1, 11.9,1,1, -0.154, 10614.044, 199.864, 52643.725 20/11/22,13:50:37,18,10,1, 11.9,1,1, -0.154, 10614.074, 199.875, 52643.793 20/11/22,13:50:37,19,10,1, 11.9,1,1, -0.154, 10614.049, 199.879, 52643.760 20/11/22,13:50:38,00,10,1, 11.9,1,1, -0.157, 10614.045, 199.879, 52643.760 20/11/22,13:50:38,01,10,1, 11.9,1,1, -0.157, 10614.078, 199.815, 52643.655 20/11/22,13:50:38,02,10,1, 11.9,1,1, -0.157, 10614.073, 199.822, 52643.660 20/11/22,13:50:38,03,10,1, 11.9,1,1, -0.157, 10614.019, 199.803, 52643.639 20/11/22,13:50:38,04,10,1, 11.9,1,1, -0.157, 10614.066, 199.808, 52643.622 20/11/22,13:50:38,05,10,1, 11.9,1,1, -0.157, 10614.045, 199.808, 52643.742 20/11/22,13:50:38,06,10,1, 11.9,1,1, -0.157, 10614.042, 199.812, 52643.678 20/11/22,13:50:38,07,10,1, 11.9,1,1, -0.157, 10614.071, 199.826, 52643.695 20/11/22,13:50:38,08,10,1, 11.9,1,1, -0.157, 10614.089, 199.862, 52643.722 20/11/22,13:50:38,09,10,1, 11.9,1,1, -0.157, 10614.055, 199.833, 52643.694 20/11/22,13:50:38,10,10,1, 11.9,1,1, -0.157, 10614.079, 199.784, 52643.657 20/11/22,13:50:38,11,10,1, 11.9,1,1, -0.157, 10614.066, 199.807, 52643.709 20/11/22,13:50:38,12,10,1, 11.9,1,1, -0.157, 10614.065, 199.774, 52643.704 20/11/22,13:50:38,13,10,1, 11.9,1,1, -0.157, 10614.104, 199.793, 52643.697 20/11/22,13:50:38,14,10,1, 11.9,1,1, -0.157, 10614.049, 199.761, 52643.607 20/11/22,13:50:38,15,10,1, 11.9,1,1, -0.157, 10614.064, 199.760, 52643.676 20/11/22,13:50:38,16,10,1, 11.9,1,1, -0.157, 10614.067, 199.744, 52643.670 20/11/22,13:50:38,17,10,1, 11.9,1,1, -0.157, 10614.053, 199.790, 52643.633 20/11/22,13:50:38,18,10,1, 11.9,1,1, -0.157, 10614.077, 199.778, 52643.597 20/11/22,13:50:38,19,10,1, 11.9,1,1, -0.157, 10614.073, 199.807, 52643.678 20/11/22,13:50:39,00,10,1, 11.8,1,1, -0.154, 10614.070, 199.807, 52643.678 20/11/22,13:50:39,01,10,1, 11.8,1,1, -0.154, 10614.085, 199.779, 52643.741 20/11/22,13:50:39,02,10,1, 11.8,1,1, -0.154, 10614.112, 199.757, 52643.616 20/11/22,13:50:39,03,10,1, 11.8,1,1, -0.154, 10614.055, 199.730, 52643.577 20/11/22,13:50:39,04,10,1, 11.8,1,1, -0.154, 10614.059, 199.681, 52643.616 20/11/22,13:50:39,05,10,1, 11.8,1,1, -0.154, 10614.099, 199.728, 52643.674 20/11/22,13:50:39,06,10,1, 11.8,1,1, -0.154, 10614.056, 199.710, 52643.600 20/11/22,13:50:39,07,10,1, 11.8,1,1, -0.154, 10614.092, 199.735, 52643.609 20/11/22,13:50:39,08,10,1, 11.8,1,1, -0.154, 10614.090, 199.731, 52643.658 20/11/22,13:50:39,09,10,1, 11.8,1,1, -0.154, 10614.119, 199.776, 52643.709 20/11/22,13:50:39,10,10,1, 11.8,1,1, -0.154, 10614.071, 199.721, 52643.622 20/11/22,13:50:39,11,10,1, 11.8,1,1, -0.154, 10614.075, 199.742, 52643.635 20/11/22,13:50:39,12,10,1, 11.8,1,1, -0.154, 10614.065, 199.718, 52643.688 20/11/22,13:50:39,13,10,1, 11.8,1,1, -0.154, 10614.087, 199.683, 52643.675 20/11/22,13:50:39,14,10,1, 11.8,1,1, -0.154, 10614.079, 199.670, 52643.614 20/11/22,13:50:39,15,10,1, 11.8,1,1, -0.154, 10614.065, 199.667, 52643.551 20/11/22,13:50:39,16,10,1, 11.8,1,1, -0.154, 10614.068, 199.663, 52643.604 20/11/22,13:50:39,17,10,1, 11.8,1,1, -0.154, 10614.096, 199.682, 52643.614 20/11/22,13:50:39,18,10,1, 11.8,1,1, -0.154, 10614.097, 199.695, 52643.633 20/11/22,13:50:39,19,10,1, 11.8,1,1, -0.154, 10614.093, 199.694, 52643.582 20/11/22,13:50:40,00,10,1, 11.9,1,1, -0.154, 10614.086, 199.694, 52643.582 20/11/22,13:50:40,01,10,1, 11.9,1,1, -0.154, 10614.091, 199.681, 52643.698 20/11/22,13:50:40,02,10,1, 11.9,1,1, -0.154, 10614.091, 199.665, 52643.596 20/11/22,13:50:40,03,10,1, 11.9,1,1, -0.154, 10614.070, 199.619, 52643.597 20/11/22,13:50:40,04,10,1, 11.9,1,1, -0.154, 10614.059, 199.640, 52643.605 20/11/22,13:50:40,05,10,1, 11.9,1,1, -0.154, 10614.068, 199.628, 52643.657 20/11/22,13:50:40,06,10,1, 11.9,1,1, -0.154, 10614.054, 199.643, 52643.633 20/11/22,13:50:40,07,10,1, 11.9,1,1, -0.154, 10614.062, 199.643, 52643.627 20/11/22,13:50:40,08,10,1, 11.9,1,1, -0.154, 10614.051, 199.648, 52643.675 20/11/22,13:50:40,09,10,1, 11.9,1,1, -0.154, 10614.106, 199.650, 52643.643 20/11/22,13:50:40,10,10,1, 11.9,1,1, -0.154, 10614.087, 199.678, 52643.622 20/11/22,13:50:40,11,10,1, 11.9,1,1, -0.154, 10614.084, 199.592, 52643.571 20/11/22,13:50:40,12,10,1, 11.9,1,1, -0.154, 10614.072, 199.609, 52643.603 20/11/22,13:50:40,13,10,1, 11.9,1,1, -0.154, 10614.061, 199.577, 52643.776 20/11/22,13:50:40,14,10,1, 11.9,1,1, -0.154, 10614.124, 199.575, 52643.603 20/11/22,13:50:40,15,10,1, 11.9,1,1, -0.154, 10614.104, 199.544, 52643.214 20/11/22,13:50:40,16,10,1, 11.9,1,1, -0.154, 10614.061, 199.600, 52643.559 20/11/22,13:50:40,17,10,1, 11.9,1,1, -0.154, 10614.043, 199.619, 52643.784 20/11/22,13:50:40,18,10,1, 11.9,1,1, -0.154, 10614.079, 199.605, 52643.540 20/11/22,13:50:40,19,10,1, 11.9,1,1, -0.154, 10614.102, 199.584, 52643.543 20/11/22,13:50:41,00,09,1, 11.9,1,1, -0.155, 10614.095, 199.584, 52643.543 20/11/22,13:50:41,01,09,1, 11.9,1,1, -0.155, 10614.078, 199.578, 52643.540 20/11/22,13:50:41,02,09,1, 11.9,1,1, -0.155, 10614.063, 199.576, 52643.622 20/11/22,13:50:41,03,09,1, 11.9,1,1, -0.155, 10614.071, 199.548, 52643.597 20/11/22,13:50:41,04,09,1, 11.9,1,1, -0.155, 10614.045, 199.567, 52643.597 20/11/22,13:50:41,05,09,1, 11.9,1,1, -0.155, 10614.064, 199.528, 52643.508 20/11/22,13:50:41,06,09,1, 11.9,1,1, -0.155, 10614.048, 199.542, 52643.663 20/11/22,13:50:41,07,09,1, 11.9,1,1, -0.155, 10614.052, 199.561, 52643.623 20/11/22,13:50:41,08,09,1, 11.9,1,1, -0.155, 10614.100, 199.567, 52643.591 20/11/22,13:50:41,09,09,1, 11.9,1,1, -0.155, 10614.056, 199.579, 52643.608 20/11/22,13:50:41,10,09,1, 11.9,1,1, -0.155, 10614.076, 199.568, 52643.603 20/11/22,13:50:41,11,09,1, 11.9,1,1, -0.155, 10614.056, 199.563, 52643.595 20/11/22,13:50:41,12,09,1, 11.9,1,1, -0.155, 10614.046, 199.509, 52643.587 20/11/22,13:50:41,13,09,1, 11.9,1,1, -0.155, 10614.042, 199.514, 52643.533 20/11/22,13:50:41,14,09,1, 11.9,1,1, -0.155, 10614.054, 199.500, 52643.468 20/11/22,13:50:41,15,09,1, 11.9,1,1, -0.155, 10614.044, 199.483, 52643.611 20/11/22,13:50:41,16,09,1, 11.9,1,1, -0.155, 10614.031, 199.499, 52643.532 20/11/22,13:50:41,17,09,1, 11.9,1,1, -0.155, 10614.077, 199.546, 52643.544 20/11/22,13:50:41,18,09,1, 11.9,1,1, -0.155, 10614.045, 199.547, 52643.585 20/11/22,13:50:41,19,09,1, 11.9,1,1, -0.155, 10614.048, 199.545, 52643.516 20/11/22,13:50:42,00,09,1, 11.9,1,1, -0.154, 10614.045, 199.545, 52643.516 20/11/22,13:50:42,01,09,1, 11.9,1,1, -0.154, 10614.057, 199.544, 52643.577 20/11/22,13:50:42,02,09,1, 11.9,1,1, -0.154, 10614.031, 199.496, 52643.562 20/11/22,13:50:42,03,09,1, 11.9,1,1, -0.154, 10614.033, 199.474, 52643.499 20/11/22,13:50:42,04,09,1, 11.9,1,1, -0.154, 10614.028, 199.456, 52643.606 20/11/22,13:50:42,05,09,1, 11.9,1,1, -0.154, 10614.011, 199.479, 52643.604 20/11/22,13:50:42,06,09,1, 11.9,1,1, -0.154, 10614.013, 199.465, 52643.463 20/11/22,13:50:42,07,09,1, 11.9,1,1, -0.154, 10614.048, 199.505, 52643.580 20/11/22,13:50:42,08,09,1, 11.9,1,1, -0.154, 10614.024, 199.495, 52643.577 20/11/22,13:50:42,09,09,1, 11.9,1,1, -0.154, 10614.010, 199.512, 52643.577 20/11/22,13:50:42,10,09,1, 11.9,1,1, -0.154, 10614.044, 199.481, 52643.528 20/11/22,13:50:42,11,09,1, 11.9,1,1, -0.154, 10614.032, 199.505, 52643.597 20/11/22,13:50:42,12,09,1, 11.9,1,1, -0.154, 10614.002, 199.470, 52643.483 20/11/22,13:50:42,13,09,1, 11.9,1,1, -0.154, 10614.019, 199.427, 52643.423 20/11/22,13:50:42,14,09,1, 11.9,1,1, -0.154, 10614.029, 199.394, 52643.248 20/11/22,13:50:42,15,09,1, 11.9,1,1, -0.154, 10614.016, 199.451, 52643.522 20/11/22,13:50:42,16,09,1, 11.9,1,1, -0.154, 10613.980, 199.412, 52643.510 20/11/22,13:50:42,17,09,1, 11.9,1,1, -0.154, 10613.990, 199.451, 52643.520 20/11/22,13:50:42,18,09,1, 11.9,1,1, -0.154, 10614.003, 199.442, 52643.580 20/11/22,13:50:42,19,09,1, 11.9,1,1, -0.154, 10614.016, 199.466, 52643.602 20/11/22,13:50:43,00,09,1, 11.8,1,1, -0.153, 10614.011, 199.466, 52643.602 20/11/22,13:50:43,01,09,1, 11.8,1,1, -0.153, 10614.015, 199.446, 52643.522 20/11/22,13:50:43,02,09,1, 11.8,1,1, -0.153, 10613.983, 199.412, 52643.479 20/11/22,13:50:43,03,09,1, 11.8,1,1, -0.153, 10613.992, 199.401, 52643.462 20/11/22,13:50:43,04,09,1, 11.8,1,1, -0.153, 10613.976, 199.391, 52643.570 20/11/22,13:50:43,05,09,1, 11.8,1,1, -0.153, 10613.979, 199.407, 52643.564 20/11/22,13:50:43,06,09,1, 11.8,1,1, -0.153, 10613.984, 199.420, 52643.559 20/11/22,13:50:43,07,09,1, 11.8,1,1, -0.153, 10613.970, 199.438, 52643.450 20/11/22,13:50:43,08,09,1, 11.8,1,1, -0.153, 10613.953, 199.432, 52643.474 20/11/22,13:50:43,09,09,1, 11.8,1,1, -0.153, 10613.977, 199.433, 52643.461 20/11/22,13:50:43,10,09,1, 11.8,1,1, -0.153, 10613.921, 199.423, 52643.634 20/11/22,13:50:43,11,09,1, 11.8,1,1, -0.153, 10613.943, 199.395, 52643.616 20/11/22,13:50:43,12,09,1, 11.8,1,1, -0.153, 10613.949, 199.392, 52643.570 20/11/22,13:50:43,13,09,1, 11.8,1,1, -0.153, 10613.948, 199.370, 52643.489 20/11/22,13:50:43,14,09,1, 11.8,1,1, -0.153, 10613.935, 199.355, 52643.405 20/11/22,13:50:43,15,09,1, 11.8,1,1, -0.153, 10613.904, 199.368, 52643.508 20/11/22,13:50:43,16,09,1, 11.8,1,1, -0.153, 10613.936, 199.396, 52643.559 20/11/22,13:50:43,17,09,1, 11.8,1,1, -0.153, 10613.950, 199.386, 52643.547 20/11/22,13:50:43,18,09,1, 11.8,1,1, -0.153, 10613.969, 199.396, 52643.507 20/11/22,13:50:43,19,09,1, 11.8,1,1, -0.153, 10613.943, 199.390, 52643.502 20/11/22,13:50:44,00,09,1, 11.8,1,1, -0.154, 10613.936, 199.390, 52643.502 20/11/22,13:50:44,01,09,1, 11.8,1,1, -0.154, 10613.914, 199.371, 52643.542 20/11/22,13:50:44,02,09,1, 11.8,1,1, -0.154, 10613.898, 199.367, 52643.518 20/11/22,13:50:44,03,09,1, 11.8,1,1, -0.154, 10613.923, 199.319, 52643.490 20/11/22,13:50:44,04,09,1, 11.8,1,1, -0.154, 10613.900, 199.380, 52643.625 20/11/22,13:50:44,05,09,1, 11.8,1,1, -0.154, 10613.908, 199.350, 52643.498 20/11/22,13:50:44,06,09,1, 11.8,1,1, -0.154, 10613.922, 199.374, 52643.678 20/11/22,13:50:44,07,09,1, 11.8,1,1, -0.154, 10613.876, 199.360, 52643.369 20/11/22,13:50:44,08,09,1, 11.8,1,1, -0.154, 10613.892, 199.429, 52643.695 20/11/22,13:50:44,09,09,1, 11.8,1,1, -0.154, 10613.884, 199.363, 52643.453 20/11/22,13:50:44,10,09,1, 11.8,1,1, -0.154, 10613.860, 199.413, 52643.747 20/11/22,13:50:44,11,09,1, 11.8,1,1, -0.154, 10613.823, 199.358, 52643.433 20/11/22,13:50:44,12,09,1, 11.8,1,1, -0.154, 10613.812, 199.359, 52643.497 20/11/22,13:50:44,13,09,1, 11.8,1,1, -0.154, 10613.830, 199.339, 52643.466 20/11/22,13:50:44,14,09,1, 11.8,1,1, -0.154, 10613.822, 199.356, 52643.584 20/11/22,13:50:44,15,09,1, 11.8,1,1, -0.154, 10613.846, 199.349, 52643.580 20/11/22,13:50:44,16,09,1, 11.8,1,1, -0.154, 10613.849, 199.368, 52643.540 20/11/22,13:50:44,17,09,1, 11.8,1,1, -0.154, 10613.832, 199.352, 52643.404 20/11/22,13:50:44,18,09,1, 11.8,1,1, -0.154, 10613.858, 199.403, 52643.524 20/11/22,13:50:44,19,09,1, 11.8,1,1, -0.154, 10613.773, 199.385, 52643.434 20/11/22,13:50:45,00,09,1, 11.8,1,1, -0.157, 10613.769, 199.385, 52643.434 20/11/22,13:50:45,01,09,1, 11.8,1,1, -0.157, 10613.799, 199.358, 52643.574 20/11/22,13:50:45,02,09,1, 11.8,1,1, -0.157, 10613.787, 199.359, 52643.460 20/11/22,13:50:45,03,09,1, 11.8,1,1, -0.157, 10613.795, 199.334, 52643.463 20/11/22,13:50:45,04,09,1, 11.8,1,1, -0.157, 10613.793, 199.345, 52643.489 20/11/22,13:50:45,05,09,1, 11.8,1,1, -0.157, 10613.777, 199.333, 52643.437 20/11/22,13:50:45,06,09,1, 11.8,1,1, -0.157, 10613.728, 199.385, 52643.655 20/11/22,13:50:45,07,09,1, 11.8,1,1, -0.157, 10613.737, 199.379, 52643.586 20/11/22,13:50:45,08,09,1, 11.8,1,1, -0.157, 10613.794, 199.399, 52643.534 20/11/22,13:50:45,09,09,1, 11.8,1,1, -0.157, 10613.772, 199.376, 52643.522 20/11/22,13:50:45,10,09,1, 11.8,1,1, -0.157, 10613.734, 199.355, 52643.510 20/11/22,13:50:45,11,09,1, 11.8,1,1, -0.157, 10613.745, 199.361, 52643.516 20/11/22,13:50:45,12,09,1, 11.8,1,1, -0.157, 10613.738, 199.344, 52643.493 20/11/22,13:50:45,13,09,1, 11.8,1,1, -0.157, 10613.728, 199.317, 52643.476 20/11/22,13:50:45,14,09,1, 11.8,1,1, -0.157, 10613.707, 199.312, 52643.472 20/11/22,13:50:45,15,09,1, 11.8,1,1, -0.157, 10613.756, 199.377, 52643.479 20/11/22,13:50:45,16,09,1, 11.8,1,1, -0.157, 10613.742, 199.370, 52643.541 20/11/22,13:50:45,17,09,1, 11.8,1,1, -0.157, 10613.727, 199.380, 52643.577 20/11/22,13:50:45,18,09,1, 11.8,1,1, -0.157, 10613.749, 199.370, 52643.510 20/11/22,13:50:45,19,09,1, 11.8,1,1, -0.157, 10613.741, 199.382, 52643.474 20/11/22,13:50:46,00,09,1, 11.9,1,1, -0.153, 10613.736, 199.382, 52643.474 20/11/22,13:50:46,01,09,1, 11.9,1,1, -0.153, 10613.697, 199.319, 52643.421 20/11/22,13:50:46,02,09,1, 11.9,1,1, -0.153, 10613.669, 199.315, 52643.516 20/11/22,13:50:46,03,09,1, 11.9,1,1, -0.153, 10613.669, 199.320, 52643.531 20/11/22,13:50:46,04,09,1, 11.9,1,1, -0.153, 10613.684, 199.290, 52643.468 20/11/22,13:50:46,05,09,1, 11.9,1,1, -0.153, 10613.667, 199.331, 52643.470 20/11/22,13:50:46,06,09,1, 11.9,1,1, -0.153, 10613.659, 199.367, 52643.505 20/11/22,13:50:46,07,09,1, 11.9,1,1, -0.153, 10613.663, 199.410, 52643.588 20/11/22,13:50:46,08,09,1, 11.9,1,1, -0.153, 10613.620, 199.356, 52643.574 20/11/22,13:50:46,09,09,1, 11.9,1,1, -0.153, 10613.673, 199.394, 52643.552 20/11/22,13:50:46,10,09,1, 11.9,1,1, -0.153, 10613.648, 199.344, 52643.496 20/11/22,13:50:46,11,09,1, 11.9,1,1, -0.153, 10613.651, 199.317, 52643.447 20/11/22,13:50:46,12,09,1, 11.9,1,1, -0.153, 10613.589, 199.304, 52643.469 20/11/22,13:50:46,13,09,1, 11.9,1,1, -0.153, 10613.627, 199.317, 52643.515 20/11/22,13:50:46,14,09,1, 11.9,1,1, -0.153, 10613.623, 199.333, 52643.477 20/11/22,13:50:46,15,09,1, 11.9,1,1, -0.153, 10613.587, 199.358, 52643.518 20/11/22,13:50:46,16,09,1, 11.9,1,1, -0.153, 10613.594, 199.354, 52643.552 20/11/22,13:50:46,17,09,1, 11.9,1,1, -0.153, 10613.623, 199.406, 52643.582 20/11/22,13:50:46,18,09,1, 11.9,1,1, -0.153, 10613.582, 199.365, 52643.485 20/11/22,13:50:46,19,09,1, 11.9,1,1, -0.153, 10613.589, 199.361, 52643.594 20/11/22,13:50:47,00,09,1, 11.9,1,1, -0.159, 10613.586, 199.361, 52643.594 20/11/22,13:50:47,01,09,1, 11.9,1,1, -0.159, 10613.584, 199.324, 52643.477 20/11/22,13:50:47,02,09,1, 11.9,1,1, -0.159, 10613.553, 199.332, 52643.544 20/11/22,13:50:47,03,09,1, 11.9,1,1, -0.159, 10613.543, 199.326, 52643.568 20/11/22,13:50:47,04,09,1, 11.9,1,1, -0.159, 10613.545, 199.344, 52643.525 20/11/22,13:50:47,05,09,1, 11.9,1,1, -0.159, 10613.535, 199.325, 52643.473 20/11/22,13:50:47,06,09,1, 11.9,1,1, -0.159, 10613.523, 199.360, 52643.546 20/11/22,13:50:47,07,09,1, 11.9,1,1, -0.159, 10613.520, 199.370, 52643.535 20/11/22,13:50:47,08,09,1, 11.9,1,1, -0.159, 10613.504, 199.370, 52643.516 20/11/22,13:50:47,09,09,1, 11.9,1,1, -0.159, 10613.495, 199.352, 52643.599 20/11/22,13:50:47,10,09,1, 11.9,1,1, -0.159, 10613.500, 199.331, 52643.588 20/11/22,13:50:47,11,09,1, 11.9,1,1, -0.159, 10613.505, 199.342, 52643.575 20/11/22,13:50:47,12,09,1, 11.9,1,1, -0.159, 10613.475, 199.306, 52643.479 20/11/22,13:50:47,13,09,1, 11.9,1,1, -0.159, 10613.483, 199.322, 52643.465 20/11/22,13:50:47,14,09,1, 11.9,1,1, -0.159, 10613.470, 199.354, 52643.481 20/11/22,13:50:47,15,09,1, 11.9,1,1, -0.159, 10613.467, 199.352, 52643.497 20/11/22,13:50:47,16,09,1, 11.9,1,1, -0.159, 10613.449, 199.374, 52643.503 20/11/22,13:50:47,17,09,1, 11.9,1,1, -0.159, 10613.485, 199.360, 52643.497 20/11/22,13:50:47,18,09,1, 11.9,1,1, -0.159, 10613.444, 199.396, 52643.568 20/11/22,13:50:47,19,09,1, 11.9,1,1, -0.159, 10613.422, 199.349, 52643.535 20/11/22,13:50:48,00,09,1, 11.9,1,1, -0.155, 10613.419, 199.349, 52643.535 20/11/22,13:50:48,01,09,1, 11.9,1,1, -0.155, 10613.405, 199.314, 52643.501 20/11/22,13:50:48,02,09,1, 11.9,1,1, -0.155, 10613.400, 199.339, 52643.481 20/11/22,13:50:48,03,09,1, 11.9,1,1, -0.155, 10613.363, 199.318, 52643.449 20/11/22,13:50:48,04,09,1, 11.9,1,1, -0.155, 10613.377, 199.372, 52643.467 20/11/22,13:50:48,05,09,1, 11.9,1,1, -0.155, 10613.363, 199.366, 52643.533 20/11/22,13:50:48,06,09,1, 11.9,1,1, -0.155, 10613.343, 199.399, 52643.521 20/11/22,13:50:48,07,09,1, 11.9,1,1, -0.155, 10613.368, 199.368, 52643.551 20/11/22,13:50:48,08,09,1, 11.9,1,1, -0.155, 10613.340, 199.396, 52643.551 20/11/22,13:50:48,09,09,1, 11.9,1,1, -0.155, 10613.342, 199.350, 52643.517 20/11/22,13:50:48,10,09,1, 11.9,1,1, -0.155, 10613.322, 199.320, 52643.473 20/11/22,13:50:48,11,09,1, 11.9,1,1, -0.155, 10613.315, 199.307, 52643.546 20/11/22,13:50:48,12,09,1, 11.9,1,1, -0.155, 10613.338, 199.324, 52643.463 20/11/22,13:50:48,13,09,1, 11.9,1,1, -0.155, 10613.289, 199.334, 52643.389 20/11/22,13:50:48,14,09,1, 11.9,1,1, -0.155, 10613.287, 199.365, 52643.486 20/11/22,13:50:48,15,09,1, 11.9,1,1, -0.155, 10613.292, 199.355, 52643.493 20/11/22,13:50:48,16,09,1, 11.9,1,1, -0.155, 10613.295, 199.393, 52643.525 20/11/22,13:50:48,17,09,1, 11.9,1,1, -0.155, 10613.252, 199.344, 52643.471 20/11/22,13:50:48,18,09,1, 11.9,1,1, -0.155, 10613.243, 199.373, 52643.552 20/11/22,13:50:48,19,09,1, 11.9,1,1, -0.155, 10613.251, 199.319, 52643.519 20/11/22,13:50:49,00,09,1, 11.9,1,1, -0.156, 10613.244, 199.319, 52643.519 20/11/22,13:50:49,01,09,1, 11.9,1,1, -0.156, 10613.232, 199.295, 52643.578 20/11/22,13:50:49,02,09,1, 11.9,1,1, -0.156, 10613.219, 199.338, 52643.490 20/11/22,13:50:49,03,09,1, 11.9,1,1, -0.156, 10613.221, 199.342, 52643.499 20/11/22,13:50:49,04,09,1, 11.9,1,1, -0.156, 10613.207, 199.365, 52643.472 20/11/22,13:50:49,05,09,1, 11.9,1,1, -0.156, 10613.195, 199.370, 52643.635 20/11/22,13:50:49,06,09,1, 11.9,1,1, -0.156, 10613.212, 199.394, 52643.534 20/11/22,13:50:49,07,09,1, 11.9,1,1, -0.156, 10613.180, 199.355, 52643.450 20/11/22,13:50:49,08,09,1, 11.9,1,1, -0.156, 10613.159, 199.349, 52643.538 20/11/22,13:50:49,09,09,1, 11.9,1,1, -0.156, 10613.132, 199.317, 52643.548 20/11/22,13:50:49,10,09,1, 11.9,1,1, -0.156, 10613.136, 199.336, 52643.469 20/11/22,13:50:49,11,09,1, 11.9,1,1, -0.156, 10613.143, 199.315, 52643.479 20/11/22,13:50:49,12,09,1, 11.9,1,1, -0.156, 10613.130, 199.338, 52643.404 20/11/22,13:50:49,13,09,1, 11.9,1,1, -0.156, 10613.127, 199.363, 52643.525 20/11/22,13:50:49,14,09,1, 11.9,1,1, -0.156, 10613.120, 199.379, 52643.504 20/11/22,13:50:49,15,09,1, 11.9,1,1, -0.156, 10613.118, 199.366, 52643.461 20/11/22,13:50:49,16,09,1, 11.9,1,1, -0.156, 10613.085, 199.414, 52643.523 20/11/22,13:50:49,17,09,1, 11.9,1,1, -0.156, 10613.104, 199.392, 52643.527 20/11/22,13:50:49,18,09,1, 11.9,1,1, -0.156, 10613.074, 199.360, 52643.457 20/11/22,13:50:49,19,09,1, 11.9,1,1, -0.156, 10613.049, 199.336, 52643.469 20/11/22,13:50:50,00,09,1, 11.9,1,1, -0.157, 10613.043, 199.336, 52643.469 20/11/22,13:50:50,01,09,1, 11.9,1,1, -0.157, 10613.037, 199.378, 52643.460 20/11/22,13:50:50,02,09,1, 11.9,1,1, -0.157, 10613.018, 199.357, 52643.430 20/11/22,13:50:50,03,09,1, 11.9,1,1, -0.157, 10613.020, 199.409, 52643.486 20/11/22,13:50:50,04,09,1, 11.9,1,1, -0.157, 10613.037, 199.435, 52643.572 20/11/22,13:50:50,05,09,1, 11.9,1,1, -0.157, 10613.021, 199.433, 52643.479 20/11/22,13:50:50,06,09,1, 11.9,1,1, -0.157, 10612.979, 199.377, 52643.475 20/11/22,13:50:50,07,09,1, 11.9,1,1, -0.157, 10613.001, 199.376, 52643.529 20/11/22,13:50:50,08,09,1, 11.9,1,1, -0.157, 10612.991, 199.370, 52643.476 20/11/22,13:50:50,09,09,1, 11.9,1,1, -0.157, 10612.952, 199.355, 52643.433 20/11/22,13:50:50,10,09,1, 11.9,1,1, -0.157, 10612.959, 199.374, 52643.487 20/11/22,13:50:50,11,09,1, 11.9,1,1, -0.157, 10612.960, 199.397, 52643.538 20/11/22,13:50:50,12,09,1, 11.9,1,1, -0.157, 10612.952, 199.390, 52643.497 20/11/22,13:50:50,13,09,1, 11.9,1,1, -0.157, 10612.931, 199.423, 52643.584 20/11/22,13:50:50,14,09,1, 11.9,1,1, -0.157, 10612.919, 199.435, 52643.554 20/11/22,13:50:50,15,09,1, 11.9,1,1, -0.157, 10612.937, 199.452, 52643.571 20/11/22,13:50:50,16,09,1, 11.9,1,1, -0.157, 10612.930, 199.405, 52643.527 20/11/22,13:50:50,17,09,1, 11.9,1,1, -0.157, 10612.895, 199.386, 52643.469 20/11/22,13:50:50,18,09,1, 11.9,1,1, -0.157, 10612.864, 199.399, 52643.442 20/11/22,13:50:50,19,09,1, 11.9,1,1, -0.157, 10612.822, 199.376, 52643.496 20/11/22,13:50:51,00,09,1, 11.8,1,1, -0.157, 10612.818, 199.376, 52643.496 20/11/22,13:50:51,01,09,1, 11.8,1,1, -0.157, 10612.813, 199.422, 52643.412 20/11/22,13:50:51,02,09,1, 11.8,1,1, -0.157, 10612.876, 199.418, 52643.557 20/11/22,13:50:51,03,09,1, 11.8,1,1, -0.157, 10612.864, 199.462, 52643.499 20/11/22,13:50:51,04,09,1, 11.8,1,1, -0.157, 10612.857, 199.414, 52643.535 20/11/22,13:50:51,05,09,1, 11.8,1,1, -0.157, 10612.819, 199.438, 52643.502 20/11/22,13:50:51,06,09,1, 11.8,1,1, -0.157, 10612.787, 199.400, 52643.513 20/11/22,13:50:51,07,09,1, 11.8,1,1, -0.157, 10612.780, 199.406, 52643.527 20/11/22,13:50:51,08,09,1, 11.8,1,1, -0.157, 10612.787, 199.387, 52643.487 20/11/22,13:50:51,09,09,1, 11.8,1,1, -0.157, 10612.763, 199.428, 52643.518 20/11/22,13:50:51,10,09,1, 11.8,1,1, -0.157, 10612.751, 199.416, 52643.503 20/11/22,13:50:51,11,09,1, 11.8,1,1, -0.157, 10612.751, 199.437, 52643.547 20/11/22,13:50:51,12,09,1, 11.8,1,1, -0.157, 10612.745, 199.468, 52643.468 20/11/22,13:50:51,13,09,1, 11.8,1,1, -0.157, 10612.741, 199.481, 52643.477 20/11/22,13:50:51,14,09,1, 11.8,1,1, -0.157, 10612.709, 199.464, 52643.471 20/11/22,13:50:51,15,09,1, 11.8,1,1, -0.157, 10612.698, 199.462, 52643.556 20/11/22,13:50:51,16,09,1, 11.8,1,1, -0.157, 10612.697, 199.441, 52643.539 20/11/22,13:50:51,17,09,1, 11.8,1,1, -0.157, 10612.691, 199.438, 52643.454 20/11/22,13:50:51,18,09,1, 11.8,1,1, -0.157, 10612.643, 199.402, 52643.471 20/11/22,13:50:51,19,09,1, 11.8,1,1, -0.157, 10612.651, 199.443, 52643.554 20/11/22,13:50:52,00,09,1, 11.8,1,1, -0.160, 10612.643, 199.443, 52643.554 20/11/22,13:50:52,01,09,1, 11.8,1,1, -0.160, 10612.624, 199.444, 52643.420 20/11/22,13:50:52,02,09,1, 11.8,1,1, -0.160, 10612.595, 199.481, 52643.444 20/11/22,13:50:52,03,09,1, 11.8,1,1, -0.160, 10612.626, 199.506, 52643.580 20/11/22,13:50:52,04,09,1, 11.8,1,1, -0.160, 10612.629, 199.499, 52643.551 20/11/22,13:50:52,05,09,1, 11.8,1,1, -0.160, 10612.552, 199.481, 52643.503 20/11/22,13:50:52,06,09,1, 11.8,1,1, -0.160, 10612.551, 199.468, 52643.544 20/11/22,13:50:52,07,09,1, 11.8,1,1, -0.160, 10612.565, 199.448, 52643.553 20/11/22,13:50:52,08,09,1, 11.8,1,1, -0.160, 10612.517, 199.437, 52643.458 20/11/22,13:50:52,09,09,1, 11.8,1,1, -0.160, 10612.513, 199.450, 52643.431 20/11/22,13:50:52,10,09,1, 11.8,1,1, -0.160, 10612.521, 199.492, 52643.515 20/11/22,13:50:52,11,09,1, 11.8,1,1, -0.160, 10612.494, 199.507, 52643.567 20/11/22,13:50:52,12,09,1, 11.8,1,1, -0.160, 10612.515, 199.499, 52643.575 20/11/22,13:50:52,13,09,1, 11.8,1,1, -0.160, 10612.508, 199.511, 52643.482 20/11/22,13:50:52,14,09,1, 11.8,1,1, -0.160, 10612.449, 199.537, 52643.542 20/11/22,13:50:52,15,09,1, 11.8,1,1, -0.160, 10612.492, 199.507, 52643.542 20/11/22,13:50:52,16,09,1, 11.8,1,1, -0.160, 10612.431, 199.489, 52643.695 20/11/22,13:50:52,17,09,1, 11.8,1,1, -0.160, 10612.434, 199.484, 52643.491 20/11/22,13:50:52,18,09,1, 11.8,1,1, -0.160, 10612.428, 199.475, 52643.443 20/11/22,13:50:52,19,09,1, 11.8,1,1, -0.160, 10612.408, 199.493, 52643.509 20/11/22,13:50:53,00,09,1, 11.9,1,1, -0.157, 10612.401, 199.493, 52643.509 20/11/22,13:50:53,01,09,1, 11.9,1,1, -0.157, 10612.380, 199.516, 52643.586 20/11/22,13:50:53,02,09,1, 11.9,1,1, -0.157, 10612.381, 199.565, 52643.513 20/11/22,13:50:53,03,09,1, 11.9,1,1, -0.157, 10612.364, 199.557, 52643.556 20/11/22,13:50:53,04,09,1, 11.9,1,1, -0.157, 10612.348, 199.543, 52643.599 20/11/22,13:50:53,05,09,1, 11.9,1,1, -0.157, 10612.351, 199.531, 52643.528 20/11/22,13:50:53,06,09,1, 11.9,1,1, -0.157, 10612.311, 199.550, 52643.613 20/11/22,13:50:53,07,09,1, 11.9,1,1, -0.157, 10612.292, 199.519, 52643.446 20/11/22,13:50:53,08,09,1, 11.9,1,1, -0.157, 10612.294, 199.523, 52643.566 20/11/22,13:50:53,09,09,1, 11.9,1,1, -0.157, 10612.268, 199.523, 52643.522 20/11/22,13:50:53,10,09,1, 11.9,1,1, -0.157, 10612.272, 199.554, 52643.583 20/11/22,13:50:53,11,09,1, 11.9,1,1, -0.157, 10612.253, 199.570, 52643.510 20/11/22,13:50:53,12,09,1, 11.9,1,1, -0.157, 10612.251, 199.611, 52643.586 20/11/22,13:50:53,13,09,1, 11.9,1,1, -0.157, 10612.241, 199.573, 52643.459 20/11/22,13:50:53,14,09,1, 11.9,1,1, -0.157, 10612.196, 199.608, 52643.595 20/11/22,13:50:53,15,09,1, 11.9,1,1, -0.157, 10612.192, 199.566, 52643.551 20/11/22,13:50:53,16,09,1, 11.9,1,1, -0.157, 10612.169, 199.549, 52643.486 20/11/22,13:50:53,17,09,1, 11.9,1,1, -0.157, 10612.173, 199.540, 52643.399 20/11/22,13:50:53,18,09,1, 11.9,1,1, -0.157, 10612.162, 199.571, 52643.502 20/11/22,13:50:53,19,09,1, 11.9,1,1, -0.157, 10612.138, 199.578, 52643.519 20/11/22,13:50:54,00,09,1, 11.8,1,1, -0.157, 10612.134, 199.578, 52643.519 20/11/22,13:50:54,01,09,1, 11.8,1,1, -0.157, 10612.136, 199.602, 52643.629 20/11/22,13:50:54,02,09,1, 11.8,1,1, -0.157, 10612.114, 199.648, 52643.636 20/11/22,13:50:54,03,09,1, 11.8,1,1, -0.157, 10612.102, 199.634, 52643.578 20/11/22,13:50:54,04,09,1, 11.8,1,1, -0.157, 10612.106, 199.613, 52643.617 20/11/22,13:50:54,05,09,1, 11.8,1,1, -0.157, 10612.076, 199.599, 52643.565 20/11/22,13:50:54,06,09,1, 11.8,1,1, -0.157, 10612.068, 199.583, 52643.527 20/11/22,13:50:54,07,09,1, 11.8,1,1, -0.157, 10612.040, 199.574, 52643.487 20/11/22,13:50:54,08,09,1, 11.8,1,1, -0.157, 10612.006, 199.595, 52643.497 20/11/22,13:50:54,09,09,1, 11.8,1,1, -0.157, 10611.993, 199.626, 52643.555 20/11/22,13:50:54,10,09,1, 11.8,1,1, -0.157, 10612.016, 199.620, 52643.578 20/11/22,13:50:54,11,09,1, 11.8,1,1, -0.157, 10611.999, 199.640, 52643.607 20/11/22,13:50:54,12,09,1, 11.8,1,1, -0.157, 10611.986, 199.662, 52643.581 20/11/22,13:50:54,13,09,1, 11.8,1,1, -0.157, 10611.978, 199.649, 52643.600 20/11/22,13:50:54,14,09,1, 11.8,1,1, -0.157, 10611.957, 199.607, 52643.483 20/11/22,13:50:54,15,09,1, 11.8,1,1, -0.157, 10611.915, 199.600, 52643.454 20/11/22,13:50:54,16,09,1, 11.8,1,1, -0.157, 10611.916, 199.633, 52643.552 20/11/22,13:50:54,17,09,1, 11.8,1,1, -0.157, 10611.942, 199.640, 52643.412 20/11/22,13:50:54,18,09,1, 11.8,1,1, -0.157, 10611.877, 199.605, 52643.476 20/11/22,13:50:54,19,09,1, 11.8,1,1, -0.157, 10611.924, 199.666, 52643.624 20/11/22,13:50:55,00,09,1, 11.9,1,1, -0.154, 10611.917, 199.666, 52643.624 20/11/22,13:50:55,01,09,1, 11.9,1,1, -0.154, 10611.882, 199.708, 52643.527 20/11/22,13:50:55,02,09,1, 11.9,1,1, -0.154, 10611.861, 199.677, 52643.592 20/11/22,13:50:55,03,09,1, 11.9,1,1, -0.154, 10611.860, 199.710, 52643.593 20/11/22,13:50:55,04,09,1, 11.9,1,1, -0.154, 10611.834, 199.674, 52643.526 20/11/22,13:50:55,05,09,1, 11.9,1,1, -0.154, 10611.818, 199.667, 52643.466 20/11/22,13:50:55,06,09,1, 11.9,1,1, -0.154, 10611.759, 199.651, 52643.603 20/11/22,13:50:55,07,09,1, 11.9,1,1, -0.154, 10611.780, 199.664, 52643.574 20/11/22,13:50:55,08,09,1, 11.9,1,1, -0.154, 10611.752, 199.656, 52643.484 20/11/22,13:50:55,09,09,1, 11.9,1,1, -0.154, 10611.734, 199.687, 52643.558 20/11/22,13:50:55,10,09,1, 11.9,1,1, -0.154, 10611.743, 199.689, 52643.582 20/11/22,13:50:55,11,09,1, 11.9,1,1, -0.154, 10611.719, 199.739, 52643.594 20/11/22,13:50:55,12,09,1, 11.9,1,1, -0.154, 10611.736, 199.719, 52643.640 20/11/22,13:50:55,13,09,1, 11.9,1,1, -0.154, 10611.706, 199.722, 52643.506 20/11/22,13:50:55,14,09,1, 11.9,1,1, -0.154, 10611.689, 199.737, 52643.594 20/11/22,13:50:55,15,09,1, 11.9,1,1, -0.154, 10611.665, 199.713, 52643.652 20/11/22,13:50:55,16,09,1, 11.9,1,1, -0.154, 10611.665, 199.660, 52643.421 20/11/22,13:50:55,17,09,1, 11.9,1,1, -0.154, 10611.675, 199.670, 52643.448 20/11/22,13:50:55,18,09,1, 11.9,1,1, -0.154, 10611.624, 199.679, 52643.300 20/11/22,13:50:55,19,09,1, 11.9,1,1, -0.154, 10611.639, 199.707, 52643.622 20/11/22,13:50:56,00,09,1, 11.8,1,1, -0.153, 10611.633, 199.707, 52643.622 20/11/22,13:50:56,01,09,1, 11.8,1,1, -0.153, 10611.613, 199.747, 52643.609 20/11/22,13:50:56,02,09,1, 11.8,1,1, -0.153, 10611.600, 199.764, 52643.632 20/11/22,13:50:56,03,09,1, 11.8,1,1, -0.153, 10611.600, 199.747, 52643.626 20/11/22,13:50:56,04,09,1, 11.8,1,1, -0.153, 10611.595, 199.744, 52643.574 20/11/22,13:50:56,05,09,1, 11.8,1,1, -0.153, 10611.576, 199.716, 52643.524 20/11/22,13:50:56,06,09,1, 11.8,1,1, -0.153, 10611.534, 199.718, 52643.527 20/11/22,13:50:56,07,09,1, 11.8,1,1, -0.153, 10611.530, 199.732, 52643.486 20/11/22,13:50:56,08,09,1, 11.8,1,1, -0.153, 10611.523, 199.754, 52643.642 20/11/22,13:50:56,09,09,1, 11.8,1,1, -0.153, 10611.502, 199.737, 52643.594 20/11/22,13:50:56,10,09,1, 11.8,1,1, -0.153, 10611.506, 199.788, 52643.602 20/11/22,13:50:56,11,09,1, 11.8,1,1, -0.153, 10611.468, 199.813, 52643.609 20/11/22,13:50:56,12,09,1, 11.8,1,1, -0.153, 10611.471, 199.829, 52643.595 20/11/22,13:50:56,13,09,1, 11.8,1,1, -0.153, 10611.456, 199.768, 52643.515 20/11/22,13:50:56,14,09,1, 11.8,1,1, -0.153, 10611.425, 199.798, 52643.616 20/11/22,13:50:56,15,09,1, 11.8,1,1, -0.153, 10611.440, 199.784, 52643.618 20/11/22,13:50:56,16,09,1, 11.8,1,1, -0.153, 10611.415, 199.788, 52643.598 20/11/22,13:50:56,17,09,1, 11.8,1,1, -0.153, 10611.381, 199.764, 52643.599 20/11/22,13:50:56,18,09,1, 11.8,1,1, -0.153, 10611.393, 199.790, 52643.550 20/11/22,13:50:56,19,09,1, 11.8,1,1, -0.153, 10611.372, 199.799, 52643.561 20/11/22,13:50:57,00,09,1, 11.9,1,1, -0.157, 10611.366, 199.799, 52643.561 20/11/22,13:50:57,01,09,1, 11.9,1,1, -0.157, 10611.334, 199.830, 52643.622 20/11/22,13:50:57,02,09,1, 11.9,1,1, -0.157, 10611.357, 199.874, 52643.576 20/11/22,13:50:57,03,09,1, 11.9,1,1, -0.157, 10611.307, 199.874, 52643.877 20/11/22,13:50:57,04,09,1, 11.9,1,1, -0.157, 10611.350, 199.833, 52643.569 20/11/22,13:50:57,05,09,1, 11.9,1,1, -0.157, 10611.310, 199.828, 52643.596 20/11/22,13:50:57,06,09,1, 11.9,1,1, -0.157, 10611.305, 199.813, 52643.577 20/11/22,13:50:57,07,09,1, 11.9,1,1, -0.157, 10611.260, 199.777, 52643.569 20/11/22,13:50:57,08,09,1, 11.9,1,1, -0.157, 10611.256, 199.816, 52643.536 20/11/22,13:50:57,09,09,1, 11.9,1,1, -0.157, 10611.223, 199.845, 52643.606 20/11/22,13:50:57,10,09,1, 11.9,1,1, -0.157, 10611.253, 199.847, 52643.577 20/11/22,13:50:57,11,09,1, 11.9,1,1, -0.157, 10611.229, 199.863, 52643.532 20/11/22,13:50:57,12,09,1, 11.9,1,1, -0.157, 10611.210, 199.887, 52643.578 20/11/22,13:50:57,13,09,1, 11.9,1,1, -0.157, 10611.177, 199.880, 52643.600 20/11/22,13:50:57,14,09,1, 11.9,1,1, -0.157, 10611.181, 199.867, 52643.624 20/11/22,13:50:57,15,09,1, 11.9,1,1, -0.157, 10611.145, 199.836, 52643.559 20/11/22,13:50:57,16,09,1, 11.9,1,1, -0.157, 10611.158, 199.848, 52643.508 20/11/22,13:50:57,17,09,1, 11.9,1,1, -0.157, 10611.121, 199.823, 52643.535 20/11/22,13:50:57,18,09,1, 11.9,1,1, -0.157, 10611.119, 199.861, 52643.545 20/11/22,13:50:57,19,09,1, 11.9,1,1, -0.157, 10611.126, 199.884, 52643.636 20/11/22,13:50:58,00,09,1, 11.8,1,1, -0.156, 10611.124, 199.884, 52643.636 20/11/22,13:50:58,01,09,1, 11.8,1,1, -0.156, 10611.084, 199.900, 52643.542 20/11/22,13:50:58,02,09,1, 11.8,1,1, -0.156, 10611.099, 199.910, 52643.675 20/11/22,13:50:58,03,09,1, 11.8,1,1, -0.156, 10611.108, 199.947, 52643.539 20/11/22,13:50:58,04,09,1, 11.8,1,1, -0.156, 10611.075, 199.886, 52643.469 20/11/22,13:50:58,05,09,1, 11.8,1,1, -0.156, 10611.038, 199.895, 52643.616 20/11/22,13:50:58,06,09,1, 11.8,1,1, -0.156, 10611.003, 199.903, 52643.543 20/11/22,13:50:58,07,09,1, 11.8,1,1, -0.156, 10611.033, 199.923, 52643.597 20/11/22,13:50:58,08,09,1, 11.8,1,1, -0.156, 10611.024, 199.923, 52643.551 20/11/22,13:50:58,09,09,1, 11.8,1,1, -0.156, 10611.000, 199.958, 52643.641 20/11/22,13:50:58,10,09,1, 11.8,1,1, -0.156, 10611.004, 199.970, 52643.574 20/11/22,13:50:58,11,09,1, 11.8,1,1, -0.156, 10610.966, 199.986, 52643.676 20/11/22,13:50:58,12,09,1, 11.8,1,1, -0.156, 10610.962, 199.943, 52643.634 20/11/22,13:50:58,13,09,1, 11.8,1,1, -0.156, 10610.976, 199.947, 52643.621 20/11/22,13:50:58,14,09,1, 11.8,1,1, -0.156, 10610.936, 199.944, 52643.617 20/11/22,13:50:58,15,09,1, 11.8,1,1, -0.156, 10610.956, 199.935, 52643.520 20/11/22,13:50:58,16,09,1, 11.8,1,1, -0.156, 10610.932, 199.904, 52643.538 20/11/22,13:50:58,17,09,1, 11.8,1,1, -0.156, 10610.907, 199.963, 52643.628 20/11/22,13:50:58,18,09,1, 11.8,1,1, -0.156, 10610.880, 199.952, 52643.556 20/11/22,13:50:58,19,09,1, 11.8,1,1, -0.156, 10610.889, 199.988, 52643.569 20/11/22,13:50:59,00,09,1, 11.9,1,1, -0.157, 10610.882, 199.988, 52643.569 20/11/22,13:50:59,01,09,1, 11.9,1,1, -0.157, 10610.867, 200.014, 52643.640 20/11/22,13:50:59,02,09,1, 11.9,1,1, -0.157, 10610.843, 199.982, 52643.642 20/11/22,13:50:59,03,09,1, 11.9,1,1, -0.157, 10610.843, 199.965, 52643.613 20/11/22,13:50:59,04,09,1, 11.9,1,1, -0.157, 10610.812, 199.958, 52643.507 20/11/22,13:50:59,05,09,1, 11.9,1,1, -0.157, 10610.831, 199.997, 52643.604 20/11/22,13:50:59,06,09,1, 11.9,1,1, -0.157, 10610.787, 199.943, 52643.550 20/11/22,13:50:59,07,09,1, 11.9,1,1, -0.157, 10610.796, 199.974, 52643.591 20/11/22,13:50:59,08,09,1, 11.9,1,1, -0.157, 10610.780, 200.002, 52643.591 20/11/22,13:50:59,09,09,1, 11.9,1,1, -0.157, 10610.755, 200.036, 52643.632 20/11/22,13:50:59,10,09,1, 11.9,1,1, -0.157, 10610.769, 200.016, 52643.588 20/11/22,13:50:59,11,09,1, 11.9,1,1, -0.157, 10610.756, 200.048, 52643.675 20/11/22,13:50:59,12,09,1, 11.9,1,1, -0.157, 10610.753, 200.027, 52643.675 20/11/22,13:50:59,13,09,1, 11.9,1,1, -0.157, 10610.751, 200.012, 52643.674 20/11/22,13:50:59,14,09,1, 11.9,1,1, -0.157, 10610.717, 199.984, 52643.552 20/11/22,13:50:59,15,09,1, 11.9,1,1, -0.157, 10610.703, 199.984, 52643.595 20/11/22,13:50:59,16,09,1, 11.9,1,1, -0.157, 10610.659, 200.011, 52643.789 20/11/22,13:50:59,17,09,1, 11.9,1,1, -0.157, 10610.678, 199.990, 52643.519 20/11/22,13:50:59,18,09,1, 11.9,1,1, -0.157, 10610.653, 200.041, 52643.704 20/11/22,13:50:59,19,09,1, 11.9,1,1, -0.157, 10610.674, 200.051, 52643.616 20/11/22,13:51:00,00,09,1, 11.9,1,1, -0.155, 10610.673, 200.051, 52643.616 20/11/22,13:51:00,01,09,1, 11.9,1,1, -0.155, 10610.640, 200.055, 52643.583 20/11/22,13:51:00,02,09,1, 11.9,1,1, -0.155, 10610.663, 200.041, 52643.648 20/11/22,13:51:00,03,09,1, 11.9,1,1, -0.155, 10610.600, 200.013, 52643.627 20/11/22,13:51:00,04,09,1, 11.9,1,1, -0.155, 10610.614, 200.020, 52643.543 20/11/22,13:51:00,05,09,1, 11.9,1,1, -0.155, 10610.599, 200.001, 52643.652 20/11/22,13:51:00,06,09,1, 11.9,1,1, -0.155, 10610.576, 200.020, 52643.564 20/11/22,13:51:00,07,09,1, 11.9,1,1, -0.155, 10610.550, 200.036, 52643.643 20/11/22,13:51:00,08,09,1, 11.9,1,1, -0.155, 10610.566, 200.060, 52643.587 20/11/22,13:51:00,09,09,1, 11.9,1,1, -0.155, 10610.564, 200.049, 52643.676 20/11/22,13:51:00,10,09,1, 11.9,1,1, -0.155, 10610.553, 200.072, 52643.689 20/11/22,13:51:00,11,09,1, 11.9,1,1, -0.155, 10610.552, 200.048, 52643.568 20/11/22,13:51:00,12,09,1, 11.9,1,1, -0.155, 10610.527, 200.070, 52643.622 20/11/22,13:51:00,13,09,1, 11.9,1,1, -0.155, 10610.514, 200.025, 52643.586 20/11/22,13:51:00,14,09,1, 11.9,1,1, -0.155, 10610.472, 200.032, 52643.598 20/11/22,13:51:00,15,09,1, 11.9,1,1, -0.155, 10610.467, 199.986, 52643.502 20/11/22,13:51:00,16,09,1, 11.9,1,1, -0.155, 10610.495, 200.045, 52643.623 20/11/22,13:51:00,17,09,1, 11.9,1,1, -0.155, 10610.452, 200.064, 52643.631 20/11/22,13:51:00,18,09,1, 11.9,1,1, -0.155, 10610.476, 200.078, 52643.608 20/11/22,13:51:00,19,09,1, 11.9,1,1, -0.155, 10610.445, 200.084, 52643.679 20/11/22,13:51:01,00,09,1, 11.9,1,1, -0.155, 10610.440, 200.084, 52643.679 20/11/22,13:51:01,01,09,1, 11.9,1,1, -0.155, 10610.436, 200.055, 52643.591 20/11/22,13:51:01,02,09,1, 11.9,1,1, -0.155, 10610.437, 200.061, 52643.578 20/11/22,13:51:01,03,09,1, 11.9,1,1, -0.155, 10610.385, 200.011, 52643.564 20/11/22,13:51:01,04,09,1, 11.9,1,1, -0.155, 10610.395, 200.004, 52643.574 20/11/22,13:51:01,05,09,1, 11.9,1,1, -0.155, 10610.377, 200.003, 52643.602 20/11/22,13:51:01,06,09,1, 11.9,1,1, -0.155, 10610.380, 200.054, 52643.651 20/11/22,13:51:01,07,09,1, 11.9,1,1, -0.155, 10610.369, 200.071, 52643.613 20/11/22,13:51:01,08,09,1, 11.9,1,1, -0.155, 10610.394, 200.040, 52643.569 20/11/22,13:51:01,09,09,1, 11.9,1,1, -0.155, 10610.363, 200.026, 52643.521 20/11/22,13:51:01,10,09,1, 11.9,1,1, -0.155, 10610.366, 200.067, 52643.574 20/11/22,13:51:01,11,09,1, 11.9,1,1, -0.155, 10610.339, 200.067, 52643.616 20/11/22,13:51:01,12,09,1, 11.9,1,1, -0.155, 10610.305, 200.057, 52643.629 20/11/22,13:51:01,13,09,1, 11.9,1,1, -0.155, 10610.331, 199.992, 52643.553 20/11/22,13:51:01,14,09,1, 11.9,1,1, -0.155, 10610.338, 200.021, 52643.529 20/11/22,13:51:01,15,09,1, 11.9,1,1, -0.155, 10610.277, 199.985, 52643.536 20/11/22,13:51:01,16,09,1, 11.9,1,1, -0.155, 10610.319, 200.012, 52643.533 20/11/22,13:51:01,17,09,1, 11.9,1,1, -0.155, 10610.278, 200.053, 52643.589 20/11/22,13:51:01,18,09,1, 11.9,1,1, -0.155, 10610.276, 200.036, 52643.577 20/11/22,13:51:01,19,09,1, 11.9,1,1, -0.155, 10610.286, 200.047, 52643.487 20/11/22,13:51:02,00,09,1, 11.9,1,1, -0.157, 10610.281, 200.047, 52643.487 20/11/22,13:51:02,01,09,1, 11.9,1,1, -0.157, 10610.276, 200.026, 52643.539 20/11/22,13:51:02,02,09,1, 11.9,1,1, -0.157, 10610.238, 200.020, 52643.613 20/11/22,13:51:02,03,09,1, 11.9,1,1, -0.157, 10610.238, 199.966, 52643.508 20/11/22,13:51:02,04,09,1, 11.9,1,1, -0.157, 10610.236, 199.994, 52643.605 20/11/22,13:51:02,05,09,1, 11.9,1,1, -0.157, 10610.227, 200.011, 52643.541 20/11/22,13:51:02,06,09,1, 11.9,1,1, -0.157, 10610.214, 200.013, 52643.544 20/11/22,13:51:02,07,09,1, 11.9,1,1, -0.157, 10610.222, 200.006, 52643.501 20/11/22,13:51:02,08,09,1, 11.9,1,1, -0.157, 10610.200, 200.034, 52643.600 20/11/22,13:51:02,09,09,1, 11.9,1,1, -0.157, 10610.193, 200.034, 52643.537 20/11/22,13:51:02,10,09,1, 11.9,1,1, -0.157, 10610.200, 200.015, 52643.551 20/11/22,13:51:02,11,09,1, 11.9,1,1, -0.157, 10610.178, 199.994, 52643.526 20/11/22,13:51:02,12,09,1, 11.9,1,1, -0.157, 10610.165, 200.004, 52643.581 20/11/22,13:51:02,13,09,1, 11.9,1,1, -0.157, 10610.144, 199.977, 52643.575 20/11/22,13:51:02,14,09,1, 11.9,1,1, -0.157, 10610.136, 199.975, 52643.553 20/11/22,13:51:02,15,09,1, 11.9,1,1, -0.157, 10610.154, 200.023, 52643.514 20/11/22,13:51:02,16,09,1, 11.9,1,1, -0.157, 10610.151, 200.005, 52643.540 20/11/22,13:51:02,17,09,1, 11.9,1,1, -0.157, 10610.125, 199.988, 52643.639 20/11/22,13:51:02,18,09,1, 11.9,1,1, -0.157, 10610.158, 199.994, 52643.520 20/11/22,13:51:02,19,09,1, 11.9,1,1, -0.157, 10610.132, 200.012, 52643.524 20/11/22,13:51:03,00,09,1, 11.8,1,1, -0.156, 10610.131, 200.012, 52643.524 20/11/22,13:51:03,01,09,1, 11.8,1,1, -0.156, 10610.096, 199.945, 52643.394 20/11/22,13:51:03,02,09,1, 11.8,1,1, -0.156, 10610.066, 199.983, 52643.626 20/11/22,13:51:03,03,09,1, 11.8,1,1, -0.156, 10610.058, 199.973, 52643.639 20/11/22,13:51:03,04,09,1, 11.8,1,1, -0.156, 10610.043, 199.945, 52643.608 20/11/22,13:51:03,05,09,1, 11.8,1,1, -0.156, 10610.056, 199.995, 52643.628 20/11/22,13:51:03,06,09,1, 11.8,1,1, -0.156, 10610.070, 200.017, 52643.680 20/11/22,13:51:03,07,09,1, 11.8,1,1, -0.156, 10610.072, 200.038, 52643.626 20/11/22,13:51:03,08,09,1, 11.8,1,1, -0.156, 10610.052, 199.989, 52643.594 20/11/22,13:51:03,09,09,1, 11.8,1,1, -0.156, 10610.053, 199.995, 52643.465 20/11/22,13:51:03,10,09,1, 11.8,1,1, -0.156, 10610.061, 199.955, 52643.582 20/11/22,13:51:03,11,09,1, 11.8,1,1, -0.156, 10610.017, 199.937, 52643.459 20/11/22,13:51:03,12,09,1, 11.8,1,1, -0.156, 10610.021, 199.919, 52643.392 20/11/22,13:51:03,13,09,1, 11.8,1,1, -0.156, 10610.014, 199.926, 52643.356 20/11/22,13:51:03,14,09,1, 11.8,1,1, -0.156, 10610.006, 199.957, 52643.391 20/11/22,13:51:03,15,09,1, 11.8,1,1, -0.156, 10609.976, 199.967, 52643.384 20/11/22,13:51:03,16,09,1, 11.8,1,1, -0.156, 10609.975, 199.963, 52643.418 20/11/22,13:51:03,17,09,1, 11.8,1,1, -0.156, 10609.978, 199.998, 52643.430 20/11/22,13:51:03,18,09,1, 11.8,1,1, -0.156, 10609.993, 199.953, 52643.382 20/11/22,13:51:03,19,09,1, 11.8,1,1, -0.156, 10609.986, 199.951, 52643.415 20/11/22,13:51:04,00,09,1, 11.9,1,1, -0.158, 10609.981, 199.951, 52643.415 20/11/22,13:51:04,01,09,1, 11.9,1,1, -0.158, 10609.967, 199.911, 52643.394 20/11/22,13:51:04,02,09,1, 11.9,1,1, -0.158, 10609.940, 199.905, 52643.402 20/11/22,13:51:04,03,09,1, 11.9,1,1, -0.158, 10609.948, 199.913, 52643.379 20/11/22,13:51:04,04,09,1, 11.9,1,1, -0.158, 10609.948, 199.917, 52643.541 20/11/22,13:51:04,05,09,1, 11.9,1,1, -0.158, 10609.918, 199.961, 52643.504 20/11/22,13:51:04,06,09,1, 11.9,1,1, -0.158, 10609.962, 199.946, 52643.570 20/11/22,13:51:04,07,09,1, 11.9,1,1, -0.158, 10609.924, 199.954, 52643.505 20/11/22,13:51:04,08,09,1, 11.9,1,1, -0.158, 10609.924, 199.922, 52643.516 20/11/22,13:51:04,09,09,1, 11.9,1,1, -0.158, 10609.882, 199.895, 52643.494 20/11/22,13:51:04,10,09,1, 11.9,1,1, -0.158, 10609.911, 199.894, 52643.504 20/11/22,13:51:04,11,09,1, 11.9,1,1, -0.158, 10609.867, 199.874, 52643.515 20/11/22,13:51:04,12,09,1, 11.9,1,1, -0.158, 10609.886, 199.861, 52643.402 20/11/22,13:51:04,13,09,1, 11.9,1,1, -0.158, 10609.913, 199.889, 52643.669 20/11/22,13:51:04,14,09,1, 11.9,1,1, -0.158, 10609.842, 199.902, 52643.474 20/11/22,13:51:04,15,09,1, 11.9,1,1, -0.158, 10609.879, 199.924, 52643.515 20/11/22,13:51:04,16,09,1, 11.9,1,1, -0.158, 10609.833, 199.901, 52643.623 20/11/22,13:51:04,17,09,1, 11.9,1,1, -0.158, 10609.870, 199.915, 52643.611 20/11/22,13:51:04,18,09,1, 11.9,1,1, -0.158, 10609.860, 199.911, 52643.565 20/11/22,13:51:04,19,09,1, 11.9,1,1, -0.158, 10609.853, 199.865, 52643.445 20/11/22,13:51:05,00,09,1, 11.8,1,1, -0.153, 10609.847, 199.865, 52643.445 20/11/22,13:51:05,01,09,1, 11.8,1,1, -0.153, 10609.817, 199.849, 52643.587 20/11/22,13:51:05,02,09,1, 11.8,1,1, -0.153, 10609.784, 199.848, 52643.633 20/11/22,13:51:05,03,09,1, 11.8,1,1, -0.153, 10609.792, 199.831, 52643.494 20/11/22,13:51:05,04,09,1, 11.8,1,1, -0.153, 10609.823, 199.897, 52643.441 20/11/22,13:51:05,05,09,1, 11.8,1,1, -0.153, 10609.814, 199.893, 52643.538 20/11/22,13:51:05,06,09,1, 11.8,1,1, -0.153, 10609.808, 199.916, 52643.470 20/11/22,13:51:05,07,09,1, 11.8,1,1, -0.153, 10609.826, 199.827, 52643.442 20/11/22,13:51:05,08,09,1, 11.8,1,1, -0.153, 10609.817, 199.832, 52643.448 20/11/22,13:51:05,09,09,1, 11.8,1,1, -0.153, 10609.802, 199.802, 52643.401 20/11/22,13:51:05,10,09,1, 11.8,1,1, -0.153, 10609.801, 199.807, 52643.463 20/11/22,13:51:05,11,09,1, 11.8,1,1, -0.153, 10609.767, 199.755, 52643.390 20/11/22,13:51:05,12,09,1, 11.8,1,1, -0.153, 10609.787, 199.841, 52643.487 20/11/22,13:51:05,13,09,1, 11.8,1,1, -0.153, 10609.793, 199.793, 52643.411 20/11/22,13:51:05,14,09,1, 11.8,1,1, -0.153, 10609.784, 199.843, 52643.496 20/11/22,13:51:05,15,09,1, 11.8,1,1, -0.153, 10609.781, 199.834, 52643.467 20/11/22,13:51:05,16,09,1, 11.8,1,1, -0.153, 10609.794, 199.831, 52643.463 20/11/22,13:51:05,17,09,1, 11.8,1,1, -0.153, 10609.745, 199.794, 52643.440 20/11/22,13:51:05,18,09,1, 11.8,1,1, -0.153, 10609.743, 199.771, 52643.451 20/11/22,13:51:05,19,09,1, 11.8,1,1, -0.153, 10609.726, 199.744, 52643.351 20/11/22,13:51:06,00,09,1, 11.8,1,1, -0.156, 10609.722, 199.744, 52643.351 20/11/22,13:51:06,01,09,1, 11.8,1,1, -0.156, 10609.738, 199.744, 52643.417 20/11/22,13:51:06,02,09,1, 11.8,1,1, -0.156, 10609.736, 199.741, 52643.332 20/11/22,13:51:06,03,09,1, 11.8,1,1, -0.156, 10609.744, 199.774, 52643.464 20/11/22,13:51:06,04,09,1, 11.8,1,1, -0.156, 10609.769, 199.792, 52643.473 20/11/22,13:51:06,05,09,1, 11.8,1,1, -0.156, 10609.756, 199.762, 52643.418 20/11/22,13:51:06,06,09,1, 11.8,1,1, -0.156, 10609.756, 199.789, 52643.456 20/11/22,13:51:06,07,09,1, 11.8,1,1, -0.156, 10609.724, 199.720, 52643.375 20/11/22,13:51:06,08,09,1, 11.8,1,1, -0.156, 10609.716, 199.700, 52643.484 20/11/22,13:51:06,09,09,1, 11.8,1,1, -0.156, 10609.741, 199.688, 52643.350 20/11/22,13:51:06,10,09,1, 11.8,1,1, -0.156, 10609.721, 199.700, 52643.406 20/11/22,13:51:06,11,09,1, 11.8,1,1, -0.156, 10609.714, 199.667, 52643.351 20/11/22,13:51:06,12,09,1, 11.8,1,1, -0.156, 10609.730, 199.699, 52643.370 20/11/22,13:51:06,13,09,1, 11.8,1,1, -0.156, 10609.701, 199.727, 52643.468 20/11/22,13:51:06,14,09,1, 11.8,1,1, -0.156, 10609.711, 199.765, 52643.456 20/11/22,13:51:06,15,09,1, 11.8,1,1, -0.156, 10609.700, 199.731, 52643.382 20/11/22,13:51:06,16,09,1, 11.8,1,1, -0.156, 10609.715, 199.735, 52643.473 20/11/22,13:51:06,17,09,1, 11.8,1,1, -0.156, 10609.693, 199.687, 52643.460 20/11/22,13:51:06,18,09,1, 11.8,1,1, -0.156, 10609.686, 199.673, 52643.427 20/11/22,13:51:06,19,09,1, 11.8,1,1, -0.156, 10609.676, 199.639, 52643.347 20/11/22,13:51:07,00,10,1, 11.8,1,1, -0.157, 10609.672, 199.639, 52643.347 20/11/22,13:51:07,01,10,1, 11.8,1,1, -0.157, 10609.689, 199.653, 52643.421 20/11/22,13:51:07,02,10,1, 11.8,1,1, -0.157, 10609.682, 199.681, 52643.237 20/11/22,13:51:07,03,10,1, 11.8,1,1, -0.157, 10609.692, 199.676, 52643.331 20/11/22,13:51:07,04,10,1, 11.8,1,1, -0.157, 10609.740, 199.699, 52643.391 20/11/22,13:51:07,05,10,1, 11.8,1,1, -0.157, 10609.696, 199.662, 52643.406 20/11/22,13:51:07,06,10,1, 11.8,1,1, -0.157, 10609.675, 199.654, 52643.476 20/11/22,13:51:07,07,10,1, 11.8,1,1, -0.157, 10609.699, 199.609, 52643.391 20/11/22,13:51:07,08,10,1, 11.8,1,1, -0.157, 10609.687, 199.572, 52643.337 20/11/22,13:51:07,09,10,1, 11.8,1,1, -0.157, 10609.642, 199.593, 52643.321 20/11/22,13:51:07,10,10,1, 11.8,1,1, -0.157, 10609.680, 199.583, 52643.382 20/11/22,13:51:07,11,10,1, 11.8,1,1, -0.157, 10609.660, 199.598, 52643.327 20/11/22,13:51:07,12,10,1, 11.8,1,1, -0.157, 10609.672, 199.608, 52643.339 20/11/22,13:51:07,13,10,1, 11.8,1,1, -0.157, 10609.653, 199.623, 52643.415 20/11/22,13:51:07,14,10,1, 11.8,1,1, -0.157, 10609.678, 199.597, 52643.412 20/11/22,13:51:07,15,10,1, 11.8,1,1, -0.157, 10609.677, 199.605, 52643.302 20/11/22,13:51:07,16,10,1, 11.8,1,1, -0.157, 10609.663, 199.569, 52643.360 20/11/22,13:51:07,17,10,1, 11.8,1,1, -0.157, 10609.645, 199.541, 52643.395 20/11/22,13:51:07,18,10,1, 11.8,1,1, -0.157, 10609.634, 199.537, 52643.287 20/11/22,13:51:07,19,10,1, 11.8,1,1, -0.157, 10609.671, 199.536, 52643.398 20/11/22,13:51:08,00,10,1, 11.8,1,1, -0.156, 10609.664, 199.536, 52643.398 20/11/22,13:51:08,01,10,1, 11.8,1,1, -0.156, 10609.667, 199.545, 52643.316 20/11/22,13:51:08,02,10,1, 11.8,1,1, -0.156, 10609.632, 199.536, 52643.335 20/11/22,13:51:08,03,10,1, 11.8,1,1, -0.156, 10609.664, 199.571, 52643.423 20/11/22,13:51:08,04,10,1, 11.8,1,1, -0.156, 10609.659, 199.510, 52643.358 20/11/22,13:51:08,05,10,1, 11.8,1,1, -0.156, 10609.676, 199.525, 52643.315 20/11/22,13:51:08,06,10,1, 11.8,1,1, -0.156, 10609.642, 199.492, 52643.272 20/11/22,13:51:08,07,10,1, 11.8,1,1, -0.156, 10609.638, 199.501, 52643.363 20/11/22,13:51:08,08,10,1, 11.8,1,1, -0.156, 10609.633, 199.436, 52643.257 20/11/22,13:51:08,09,10,1, 11.8,1,1, -0.156, 10609.641, 199.465, 52643.292 20/11/22,13:51:08,10,10,1, 11.8,1,1, -0.156, 10609.615, 199.464, 52643.316 20/11/22,13:51:08,11,10,1, 11.8,1,1, -0.156, 10609.629, 199.490, 52643.368 20/11/22,13:51:08,12,10,1, 11.8,1,1, -0.156, 10609.619, 199.475, 52643.260 20/11/22,13:51:08,13,10,1, 11.8,1,1, -0.156, 10609.647, 199.533, 52643.287 20/11/22,13:51:08,14,10,1, 11.8,1,1, -0.156, 10609.591, 199.473, 52643.336 20/11/22,13:51:08,15,10,1, 11.8,1,1, -0.156, 10609.636, 199.435, 52643.371 20/11/22,13:51:08,16,10,1, 11.8,1,1, -0.156, 10609.620, 199.405, 52643.324 20/11/22,13:51:08,17,10,1, 11.8,1,1, -0.156, 10609.637, 199.442, 52643.367 20/11/22,13:51:08,18,10,1, 11.8,1,1, -0.156, 10609.624, 199.359, 52643.247 20/11/22,13:51:08,19,10,1, 11.8,1,1, -0.156, 10609.641, 199.431, 52643.288 20/11/22,13:51:09,00,10,1, 11.8,1,1, -0.156, 10609.639, 199.431, 52643.288 20/11/22,13:51:09,01,10,1, 11.8,1,1, -0.156, 10609.630, 199.463, 52643.310 20/11/22,13:51:09,02,10,1, 11.8,1,1, -0.156, 10609.651, 199.402, 52643.251 20/11/22,13:51:09,03,10,1, 11.8,1,1, -0.156, 10609.639, 199.462, 52643.360 20/11/22,13:51:09,04,10,1, 11.8,1,1, -0.156, 10609.628, 199.377, 52643.264 20/11/22,13:51:09,05,10,1, 11.8,1,1, -0.156, 10609.619, 199.368, 52643.293 20/11/22,13:51:09,06,10,1, 11.8,1,1, -0.156, 10609.594, 199.333, 52643.264 20/11/22,13:51:09,07,10,1, 11.8,1,1, -0.156, 10609.631, 199.352, 52643.250 20/11/22,13:51:09,08,10,1, 11.8,1,1, -0.156, 10609.626, 199.332, 52643.223 20/11/22,13:51:09,09,10,1, 11.8,1,1, -0.156, 10609.615, 199.356, 52643.260 20/11/22,13:51:09,10,10,1, 11.8,1,1, -0.156, 10609.606, 199.361, 52643.275 20/11/22,13:51:09,11,10,1, 11.8,1,1, -0.156, 10609.643, 199.351, 52643.341 20/11/22,13:51:09,12,10,1, 11.8,1,1, -0.156, 10609.648, 199.338, 52643.207 20/11/22,13:51:09,13,10,1, 11.8,1,1, -0.156, 10609.655, 199.333, 52643.266 20/11/22,13:51:09,14,10,1, 11.8,1,1, -0.156, 10609.630, 199.314, 52643.267 20/11/22,13:51:09,15,10,1, 11.8,1,1, -0.156, 10609.650, 199.309, 52643.216 20/11/22,13:51:09,16,10,1, 11.8,1,1, -0.156, 10609.621, 199.257, 52643.172 20/11/22,13:51:09,17,10,1, 11.8,1,1, -0.156, 10609.628, 199.263, 52643.204 20/11/22,13:51:09,18,10,1, 11.8,1,1, -0.156, 10609.637, 199.282, 52643.291 20/11/22,13:51:09,19,10,1, 11.8,1,1, -0.156, 10609.659, 199.307, 52643.271 20/11/22,13:51:10,00,10,1, 11.9,1,1, -0.156, 10609.655, 199.307, 52643.271 20/11/22,13:51:10,01,10,1, 11.9,1,1, -0.156, 10609.650, 199.271, 52643.208 20/11/22,13:51:10,02,10,1, 11.9,1,1, -0.156, 10609.634, 199.271, 52643.275 20/11/22,13:51:10,03,10,1, 11.9,1,1, -0.156, 10609.663, 199.271, 52643.222 20/11/22,13:51:10,04,10,1, 11.9,1,1, -0.156, 10609.622, 199.206, 52643.181 20/11/22,13:51:10,05,10,1, 11.9,1,1, -0.156, 10609.624, 199.223, 52643.185 20/11/22,13:51:10,06,10,1, 11.9,1,1, -0.156, 10609.614, 199.196, 52643.215 20/11/22,13:51:10,07,10,1, 11.9,1,1, -0.156, 10609.631, 199.220, 52643.280 20/11/22,13:51:10,08,10,1, 11.9,1,1, -0.156, 10609.632, 199.242, 52643.278 20/11/22,13:51:10,09,10,1, 11.9,1,1, -0.156, 10609.676, 199.248, 52643.259 20/11/22,13:51:10,10,10,1, 11.9,1,1, -0.156, 10609.643, 199.211, 52643.202 20/11/22,13:51:10,11,10,1, 11.9,1,1, -0.156, 10609.634, 199.188, 52643.204 20/11/22,13:51:10,12,10,1, 11.9,1,1, -0.156, 10609.631, 199.178, 52643.216 20/11/22,13:51:10,13,10,1, 11.9,1,1, -0.156, 10609.663, 199.162, 52643.163 20/11/22,13:51:10,14,10,1, 11.9,1,1, -0.156, 10609.665, 199.152, 52643.259 20/11/22,13:51:10,15,10,1, 11.9,1,1, -0.156, 10609.631, 199.150, 52643.289 20/11/22,13:51:10,16,10,1, 11.9,1,1, -0.156, 10609.677, 199.150, 52643.125 20/11/22,13:51:10,17,10,1, 11.9,1,1, -0.156, 10609.689, 199.190, 52643.200 20/11/22,13:51:10,18,10,1, 11.9,1,1, -0.156, 10609.681, 199.173, 52643.238 20/11/22,13:51:10,19,10,1, 11.9,1,1, -0.156, 10609.699, 199.157, 52643.205 20/11/22,13:51:11,00,10,1, 11.9,1,1, -0.159, 10609.697, 199.157, 52643.205 20/11/22,13:51:11,01,10,1, 11.9,1,1, -0.159, 10609.671, 199.143, 52643.090 20/11/22,13:51:11,02,10,1, 11.9,1,1, -0.159, 10609.675, 199.101, 52643.206 20/11/22,13:51:11,03,10,1, 11.9,1,1, -0.159, 10609.674, 199.095, 52643.161 20/11/22,13:51:11,04,10,1, 11.9,1,1, -0.159, 10609.663, 199.108, 52643.197 20/11/22,13:51:11,05,10,1, 11.9,1,1, -0.159, 10609.664, 199.129, 52643.224 20/11/22,13:51:11,06,10,1, 11.9,1,1, -0.159, 10609.664, 199.116, 52643.179 20/11/22,13:51:11,07,10,1, 11.9,1,1, -0.159, 10609.679, 199.132, 52643.165 20/11/22,13:51:11,08,10,1, 11.9,1,1, -0.159, 10609.714, 199.116, 52643.229 20/11/22,13:51:11,09,10,1, 11.9,1,1, -0.159, 10609.673, 199.089, 52643.146 20/11/22,13:51:11,10,10,1, 11.9,1,1, -0.159, 10609.697, 199.067, 52643.128 20/11/22,13:51:11,11,10,1, 11.9,1,1, -0.159, 10609.683, 199.054, 52643.114 20/11/22,13:51:11,12,10,1, 11.9,1,1, -0.159, 10609.682, 199.059, 52643.189 20/11/22,13:51:11,13,10,1, 11.9,1,1, -0.159, 10609.704, 199.046, 52643.093 20/11/22,13:51:11,14,10,1, 11.9,1,1, -0.159, 10609.699, 199.063, 52643.146 20/11/22,13:51:11,15,10,1, 11.9,1,1, -0.159, 10609.696, 199.069, 52643.192 20/11/22,13:51:11,16,10,1, 11.9,1,1, -0.159, 10609.721, 199.072, 52643.234 20/11/22,13:51:11,17,10,1, 11.9,1,1, -0.159, 10609.723, 199.039, 52643.207 20/11/22,13:51:11,18,10,1, 11.9,1,1, -0.159, 10609.711, 199.074, 52643.117 20/11/22,13:51:11,19,10,1, 11.9,1,1, -0.159, 10609.720, 199.019, 52643.093 20/11/22,13:51:12,00,10,1, 11.8,1,1, -0.156, 10609.714, 199.019, 52643.093 20/11/22,13:51:12,01,10,1, 11.8,1,1, -0.156, 10609.710, 198.981, 52643.141 20/11/22,13:51:12,02,10,1, 11.8,1,1, -0.156, 10609.720, 199.015, 52643.089 20/11/22,13:51:12,03,10,1, 11.8,1,1, -0.156, 10609.732, 199.003, 52643.157 20/11/22,13:51:12,04,10,1, 11.8,1,1, -0.156, 10609.720, 199.008, 52643.195 20/11/22,13:51:12,05,10,1, 11.8,1,1, -0.156, 10609.743, 198.983, 52643.086 20/11/22,13:51:12,06,10,1, 11.8,1,1, -0.156, 10609.758, 199.013, 52643.163 20/11/22,13:51:12,07,10,1, 11.8,1,1, -0.156, 10609.736, 199.001, 52643.164 20/11/22,13:51:12,08,10,1, 11.8,1,1, -0.156, 10609.731, 198.951, 52643.192 20/11/22,13:51:12,09,10,1, 11.8,1,1, -0.156, 10609.728, 198.918, 52642.910 20/11/22,13:51:12,10,10,1, 11.8,1,1, -0.156, 10609.717, 198.975, 52643.142 20/11/22,13:51:12,11,10,1, 11.8,1,1, -0.156, 10609.716, 198.928, 52643.157 20/11/22,13:51:12,12,10,1, 11.8,1,1, -0.156, 10609.739, 198.970, 52643.182 20/11/22,13:51:12,13,10,1, 11.8,1,1, -0.156, 10609.749, 198.984, 52643.182 20/11/22,13:51:12,14,10,1, 11.8,1,1, -0.156, 10609.797, 198.986, 52643.059 20/11/22,13:51:12,15,10,1, 11.8,1,1, -0.156, 10609.740, 198.970, 52643.397 20/11/22,13:51:12,16,10,1, 11.8,1,1, -0.156, 10609.766, 198.959, 52643.165 20/11/22,13:51:12,17,10,1, 11.8,1,1, -0.156, 10609.743, 198.898, 52643.179 20/11/22,13:51:12,18,10,1, 11.8,1,1, -0.156, 10609.761, 198.874, 52643.169 20/11/22,13:51:12,19,10,1, 11.8,1,1, -0.156, 10609.762, 198.883, 52643.097 20/11/22,13:51:13,00,08,1, 11.9,1,1, -0.154, 10609.756, 198.883, 52643.097 20/11/22,13:51:13,01,08,1, 11.9,1,1, -0.154, 10609.795, 198.897, 52643.170 20/11/22,13:51:13,02,08,1, 11.9,1,1, -0.154, 10609.796, 198.903, 52643.151 20/11/22,13:51:13,03,08,1, 11.9,1,1, -0.154, 10609.783, 198.885, 52643.081 20/11/22,13:51:13,04,08,1, 11.9,1,1, -0.154, 10609.791, 198.883, 52643.184 20/11/22,13:51:13,05,08,1, 11.9,1,1, -0.154, 10609.800, 198.846, 52643.092 20/11/22,13:51:13,06,08,1, 11.9,1,1, -0.154, 10609.809, 198.835, 52643.094 20/11/22,13:51:13,07,08,1, 11.9,1,1, -0.154, 10609.782, 198.807, 52643.113 20/11/22,13:51:13,08,08,1, 11.9,1,1, -0.154, 10609.767, 198.813, 52643.061 20/11/22,13:51:13,09,08,1, 11.9,1,1, -0.154, 10609.792, 198.802, 52643.117 20/11/22,13:51:13,10,08,1, 11.9,1,1, -0.154, 10609.817, 198.849, 52643.135 20/11/22,13:51:13,11,08,1, 11.9,1,1, -0.154, 10609.867, 198.842, 52643.089 20/11/22,13:51:13,12,08,1, 11.9,1,1, -0.154, 10609.831, 198.845, 52643.156 20/11/22,13:51:13,13,08,1, 11.9,1,1, -0.154, 10609.825, 198.852, 52643.100 20/11/22,13:51:13,14,08,1, 11.9,1,1, -0.154, 10609.820, 198.832, 52643.096 20/11/22,13:51:13,15,08,1, 11.9,1,1, -0.154, 10609.839, 198.794, 52643.077 20/11/22,13:51:13,16,08,1, 11.9,1,1, -0.154, 10609.825, 198.788, 52643.110 20/11/22,13:51:13,17,08,1, 11.9,1,1, -0.154, 10609.844, 198.734, 52643.004 20/11/22,13:51:13,18,08,1, 11.9,1,1, -0.154, 10609.840, 198.782, 52643.090 20/11/22,13:51:13,19,08,1, 11.9,1,1, -0.154, 10609.857, 198.774, 52643.047 20/11/22,13:51:14,00,09,1, 11.8,1,1, -0.155, 10609.856, 198.774, 52643.047 20/11/22,13:51:14,01,09,1, 11.8,1,1, -0.155, 10609.851, 198.756, 52643.151 20/11/22,13:51:14,02,09,1, 11.8,1,1, -0.155, 10609.862, 198.808, 52642.969 20/11/22,13:51:14,03,09,1, 11.8,1,1, -0.155, 10609.866, 198.762, 52643.130 20/11/22,13:51:14,04,09,1, 11.8,1,1, -0.155, 10609.869, 198.759, 52643.099 20/11/22,13:51:14,05,09,1, 11.8,1,1, -0.155, 10609.867, 198.707, 52643.090 20/11/22,13:51:14,06,09,1, 11.8,1,1, -0.155, 10609.873, 198.741, 52643.127 20/11/22,13:51:14,07,09,1, 11.8,1,1, -0.155, 10609.849, 198.706, 52643.003 20/11/22,13:51:14,08,09,1, 11.8,1,1, -0.155, 10609.873, 198.745, 52643.012 20/11/22,13:51:14,09,09,1, 11.8,1,1, -0.155, 10609.897, 198.756, 52643.079 20/11/22,13:51:14,10,09,1, 11.8,1,1, -0.155, 10609.899, 198.786, 52643.159 20/11/22,13:51:14,11,09,1, 11.8,1,1, -0.155, 10609.915, 198.732, 52643.028 20/11/22,13:51:14,12,09,1, 11.8,1,1, -0.155, 10609.873, 198.737, 52643.209 20/11/22,13:51:14,13,09,1, 11.8,1,1, -0.155, 10609.893, 198.678, 52643.046 20/11/22,13:51:14,14,09,1, 11.8,1,1, -0.155, 10609.917, 198.693, 52643.061 20/11/22,13:51:14,15,09,1, 11.8,1,1, -0.155, 10609.844, 198.666, 52642.784 20/11/22,13:51:14,16,09,1, 11.8,1,1, -0.155, 10609.924, 198.702, 52643.202 20/11/22,13:51:14,17,09,1, 11.8,1,1, -0.155, 10609.952, 198.692, 52643.080 20/11/22,13:51:14,18,09,1, 11.8,1,1, -0.155, 10609.966, 198.720, 52643.114 20/11/22,13:51:14,19,09,1, 11.8,1,1, -0.155, 10609.965, 198.688, 52643.034 20/11/22,13:51:15,00,09,1, 11.9,1,1, -0.155, 10609.964, 198.688, 52643.034 20/11/22,13:51:15,01,09,1, 11.9,1,1, -0.155, 10609.938, 198.660, 52643.074 20/11/22,13:51:15,02,09,1, 11.9,1,1, -0.155, 10609.930, 198.661, 52643.099 20/11/22,13:51:15,03,09,1, 11.9,1,1, -0.155, 10609.949, 198.640, 52643.037 20/11/22,13:51:15,04,09,1, 11.9,1,1, -0.155, 10609.974, 198.626, 52642.860 20/11/22,13:51:15,05,09,1, 11.9,1,1, -0.155, 10609.923, 198.616, 52642.955 20/11/22,13:51:15,06,09,1, 11.9,1,1, -0.155, 10609.956, 198.651, 52643.096 20/11/22,13:51:15,07,09,1, 11.9,1,1, -0.155, 10609.965, 198.653, 52642.988 20/11/22,13:51:15,08,09,1, 11.9,1,1, -0.155, 10609.985, 198.684, 52643.040 20/11/22,13:51:15,09,09,1, 11.9,1,1, -0.155, 10609.997, 198.638, 52643.079 20/11/22,13:51:15,10,09,1, 11.9,1,1, -0.155, 10609.995, 198.611, 52643.093 20/11/22,13:51:15,11,09,1, 11.9,1,1, -0.155, 10609.992, 198.595, 52643.090 20/11/22,13:51:15,12,09,1, 11.9,1,1, -0.155, 10609.988, 198.582, 52643.029 20/11/22,13:51:15,13,09,1, 11.9,1,1, -0.155, 10609.971, 198.563, 52643.021 20/11/22,13:51:15,14,09,1, 11.9,1,1, -0.155, 10609.976, 198.605, 52643.062 20/11/22,13:51:15,15,09,1, 11.9,1,1, -0.155, 10609.974, 198.616, 52642.964 20/11/22,13:51:15,16,09,1, 11.9,1,1, -0.155, 10610.015, 198.644, 52643.080 20/11/22,13:51:15,17,09,1, 11.9,1,1, -0.155, 10610.012, 198.579, 52642.966 20/11/22,13:51:15,18,09,1, 11.9,1,1, -0.155, 10610.054, 198.640, 52643.120 20/11/22,13:51:15,19,09,1, 11.9,1,1, -0.155, 10609.995, 198.591, 52643.036 20/11/22,13:51:16,00,08,1, 11.8,1,1, -0.161, 10609.989, 198.591, 52643.036 20/11/22,13:51:16,01,08,1, 11.8,1,1, -0.161, 10610.031, 198.533, 52642.982 20/11/22,13:51:16,02,08,1, 11.8,1,1, -0.161, 10610.042, 198.560, 52643.005 20/11/22,13:51:16,03,08,1, 11.8,1,1, -0.161, 10610.051, 198.550, 52642.948 20/11/22,13:51:16,04,08,1, 11.8,1,1, -0.161, 10610.072, 198.573, 52643.052 20/11/22,13:51:16,05,08,1, 11.8,1,1, -0.161, 10610.066, 198.570, 52643.068 20/11/22,13:51:16,06,08,1, 11.8,1,1, -0.161, 10610.076, 198.612, 52643.057 20/11/22,13:51:16,07,08,1, 11.8,1,1, -0.161, 10610.102, 198.564, 52643.050 20/11/22,13:51:16,08,08,1, 11.8,1,1, -0.161, 10610.087, 198.526, 52643.010 20/11/22,13:51:16,09,08,1, 11.8,1,1, -0.161, 10610.091, 198.487, 52642.955 20/11/22,13:51:16,10,08,1, 11.8,1,1, -0.161, 10610.078, 198.515, 52643.041 20/11/22,13:51:16,11,08,1, 11.8,1,1, -0.161, 10610.081, 198.498, 52642.962 20/11/22,13:51:16,12,08,1, 11.8,1,1, -0.161, 10610.112, 198.527, 52643.000 20/11/22,13:51:16,13,08,1, 11.8,1,1, -0.161, 10610.098, 198.531, 52643.073 20/11/22,13:51:16,14,08,1, 11.8,1,1, -0.161, 10610.140, 198.572, 52643.007 20/11/22,13:51:16,15,08,1, 11.8,1,1, -0.161, 10610.142, 198.543, 52643.063 20/11/22,13:51:16,16,08,1, 11.8,1,1, -0.161, 10610.135, 198.523, 52643.038 20/11/22,13:51:16,17,08,1, 11.8,1,1, -0.161, 10610.144, 198.474, 52643.048 20/11/22,13:51:16,18,08,1, 11.8,1,1, -0.161, 10610.156, 198.452, 52642.958 20/11/22,13:51:16,19,08,1, 11.8,1,1, -0.161, 10610.131, 198.455, 52643.041 20/11/22,13:51:17,00,08,1, 11.9,1,1, -0.158, 10610.123, 198.455, 52643.041 20/11/22,13:51:17,01,08,1, 11.9,1,1, -0.158, 10610.152, 198.478, 52643.021 20/11/22,13:51:17,02,08,1, 11.9,1,1, -0.158, 10610.193, 198.489, 52643.039 20/11/22,13:51:17,03,08,1, 11.9,1,1, -0.158, 10610.181, 198.489, 52643.017 20/11/22,13:51:17,04,08,1, 11.9,1,1, -0.158, 10610.210, 198.485, 52643.058 20/11/22,13:51:17,05,08,1, 11.9,1,1, -0.158, 10610.209, 198.472, 52643.007 20/11/22,13:51:17,06,08,1, 11.9,1,1, -0.158, 10610.190, 198.444, 52643.038 20/11/22,13:51:17,07,08,1, 11.9,1,1, -0.158, 10610.217, 198.394, 52642.943 20/11/22,13:51:17,08,08,1, 11.9,1,1, -0.158, 10610.208, 198.438, 52642.988 20/11/22,13:51:17,09,08,1, 11.9,1,1, -0.158, 10610.207, 198.413, 52643.064 20/11/22,13:51:17,10,08,1, 11.9,1,1, -0.158, 10610.233, 198.432, 52642.952 20/11/22,13:51:17,11,08,1, 11.9,1,1, -0.158, 10610.234, 198.435, 52643.008 20/11/22,13:51:17,12,08,1, 11.9,1,1, -0.158, 10610.256, 198.455, 52643.032 20/11/22,13:51:17,13,08,1, 11.9,1,1, -0.158, 10610.241, 198.436, 52642.982 20/11/22,13:51:17,14,08,1, 11.9,1,1, -0.158, 10610.271, 198.439, 52643.051 20/11/22,13:51:17,15,08,1, 11.9,1,1, -0.158, 10610.269, 198.397, 52643.007 20/11/22,13:51:17,16,08,1, 11.9,1,1, -0.158, 10610.275, 198.392, 52643.018 20/11/22,13:51:17,17,08,1, 11.9,1,1, -0.158, 10610.262, 198.347, 52642.921 20/11/22,13:51:17,18,08,1, 11.9,1,1, -0.158, 10610.264, 198.392, 52643.002 20/11/22,13:51:17,19,08,1, 11.9,1,1, -0.158, 10610.316, 198.412, 52643.082 20/11/22,13:51:18,00,08,1, 11.9,1,1, -0.161, 10610.315, 198.412, 52643.082 20/11/22,13:51:18,01,08,1, 11.9,1,1, -0.161, 10610.319, 198.407, 52642.961 20/11/22,13:51:18,02,08,1, 11.9,1,1, -0.161, 10610.316, 198.412, 52642.984 20/11/22,13:51:18,03,08,1, 11.9,1,1, -0.161, 10610.322, 198.362, 52643.044 20/11/22,13:51:18,04,08,1, 11.9,1,1, -0.161, 10610.324, 198.353, 52643.026 20/11/22,13:51:18,05,08,1, 11.9,1,1, -0.161, 10610.344, 198.304, 52642.923 20/11/22,13:51:18,06,08,1, 11.9,1,1, -0.161, 10610.335, 198.347, 52642.973 20/11/22,13:51:18,07,08,1, 11.9,1,1, -0.161, 10610.342, 198.366, 52643.005 20/11/22,13:51:18,08,08,1, 11.9,1,1, -0.161, 10610.361, 198.381, 52642.995 20/11/22,13:51:18,09,08,1, 11.9,1,1, -0.161, 10610.374, 198.355, 52643.075 20/11/22,13:51:18,10,08,1, 11.9,1,1, -0.161, 10610.433, 198.391, 52643.011 20/11/22,13:51:18,11,08,1, 11.9,1,1, -0.161, 10610.409, 198.372, 52643.077 20/11/22,13:51:18,12,08,1, 11.9,1,1, -0.161, 10610.403, 198.334, 52642.950 20/11/22,13:51:18,13,08,1, 11.9,1,1, -0.161, 10610.411, 198.312, 52642.927 20/11/22,13:51:18,14,08,1, 11.9,1,1, -0.161, 10610.413, 198.317, 52642.973 20/11/22,13:51:18,15,08,1, 11.9,1,1, -0.161, 10610.392, 198.306, 52642.988 20/11/22,13:51:18,16,08,1, 11.9,1,1, -0.161, 10610.414, 198.304, 52642.976 20/11/22,13:51:18,17,08,1, 11.9,1,1, -0.161, 10610.457, 198.340, 52642.955 20/11/22,13:51:18,18,08,1, 11.9,1,1, -0.161, 10610.443, 198.374, 52642.999 20/11/22,13:51:18,19,08,1, 11.9,1,1, -0.161, 10610.459, 198.354, 52642.989 20/11/22,13:51:19,00,08,1, 11.8,1,1, -0.156, 10610.456, 198.354, 52642.989 20/11/22,13:51:19,01,08,1, 11.8,1,1, -0.156, 10610.465, 198.306, 52643.024 20/11/22,13:51:19,02,08,1, 11.8,1,1, -0.156, 10610.443, 198.280, 52642.972 20/11/22,13:51:19,03,08,1, 11.8,1,1, -0.156, 10610.449, 198.288, 52642.941 20/11/22,13:51:19,04,08,1, 11.8,1,1, -0.156, 10610.466, 198.285, 52643.011 20/11/22,13:51:19,05,08,1, 11.8,1,1, -0.156, 10610.500, 198.306, 52642.974 20/11/22,13:51:19,06,08,1, 11.8,1,1, -0.156, 10610.496, 198.334, 52642.981 20/11/22,13:51:19,07,08,1, 11.8,1,1, -0.156, 10610.493, 198.296, 52642.924 20/11/22,13:51:19,08,08,1, 11.8,1,1, -0.156, 10610.515, 198.329, 52642.967 20/11/22,13:51:19,09,08,1, 11.8,1,1, -0.156, 10610.499, 198.297, 52642.969 20/11/22,13:51:19,10,08,1, 11.8,1,1, -0.156, 10610.496, 198.288, 52642.993 20/11/22,13:51:19,11,08,1, 11.8,1,1, -0.156, 10610.510, 198.249, 52642.939 20/11/22,13:51:19,12,08,1, 11.8,1,1, -0.156, 10610.535, 198.271, 52642.943 20/11/22,13:51:19,13,08,1, 11.8,1,1, -0.156, 10610.543, 198.266, 52642.902 20/11/22,13:51:19,14,08,1, 11.8,1,1, -0.156, 10610.541, 198.290, 52642.903 20/11/22,13:51:19,15,08,1, 11.8,1,1, -0.156, 10610.571, 198.296, 52642.987 20/11/22,13:51:19,16,08,1, 11.8,1,1, -0.156, 10610.567, 198.325, 52642.930 20/11/22,13:51:19,17,08,1, 11.8,1,1, -0.156, 10610.552, 198.284, 52642.943 20/11/22,13:51:19,18,08,1, 11.8,1,1, -0.156, 10610.577, 198.282, 52642.965 20/11/22,13:51:19,19,08,1, 11.8,1,1, -0.156, 10610.580, 198.255, 52643.007 20/11/22,13:51:20,00,08,1, 11.9,1,1, -0.154, 10610.573, 198.255, 52643.007 20/11/22,13:51:20,01,08,1, 11.9,1,1, -0.154, 10610.591, 198.231, 52642.880 20/11/22,13:51:20,02,08,1, 11.9,1,1, -0.154, 10610.611, 198.272, 52642.945 20/11/22,13:51:20,03,08,1, 11.9,1,1, -0.154, 10610.609, 198.260, 52642.966 20/11/22,13:51:20,04,08,1, 11.9,1,1, -0.154, 10610.635, 198.315, 52642.977 20/11/22,13:51:20,05,08,1, 11.9,1,1, -0.154, 10610.650, 198.280, 52642.920 20/11/22,13:51:20,06,08,1, 11.9,1,1, -0.154, 10610.641, 198.276, 52642.946 20/11/22,13:51:20,07,08,1, 11.9,1,1, -0.154, 10610.635, 198.270, 52643.003 20/11/22,13:51:20,08,08,1, 11.9,1,1, -0.154, 10610.644, 198.266, 52643.037 20/11/22,13:51:20,09,08,1, 11.9,1,1, -0.154, 10610.683, 198.266, 52643.018 20/11/22,13:51:20,10,08,1, 11.9,1,1, -0.154, 10610.674, 198.271, 52642.994 20/11/22,13:51:20,11,08,1, 11.9,1,1, -0.154, 10610.679, 198.286, 52643.013 20/11/22,13:51:20,12,08,1, 11.9,1,1, -0.154, 10610.679, 198.261, 52642.979 20/11/22,13:51:20,13,08,1, 11.9,1,1, -0.154, 10610.710, 198.287, 52642.979 20/11/22,13:51:20,14,08,1, 11.9,1,1, -0.154, 10610.695, 198.269, 52642.974 20/11/22,13:51:20,15,08,1, 11.9,1,1, -0.154, 10610.715, 198.271, 52642.965 20/11/22,13:51:20,16,08,1, 11.9,1,1, -0.154, 10610.735, 198.276, 52643.070 20/11/22,13:51:20,17,08,1, 11.9,1,1, -0.154, 10610.712, 198.261, 52643.041 20/11/22,13:51:20,18,08,1, 11.9,1,1, -0.154, 10610.728, 198.278, 52643.048 20/11/22,13:51:20,19,08,1, 11.9,1,1, -0.154, 10610.764, 198.258, 52643.064 20/11/22,13:51:21,00,09,1, 11.9,1,1, -0.155, 10610.757, 198.258, 52643.064 20/11/22,13:51:21,01,09,1, 11.9,1,1, -0.155, 10610.742, 198.290, 52642.990 20/11/22,13:51:21,02,09,1, 11.9,1,1, -0.155, 10610.752, 198.268, 52643.016 20/11/22,13:51:21,03,09,1, 11.9,1,1, -0.155, 10610.786, 198.266, 52642.999 20/11/22,13:51:21,04,09,1, 11.9,1,1, -0.155, 10610.785, 198.246, 52642.985 20/11/22,13:51:21,05,09,1, 11.9,1,1, -0.155, 10610.799, 198.280, 52642.948 20/11/22,13:51:21,06,09,1, 11.9,1,1, -0.155, 10610.805, 198.239, 52642.952 20/11/22,13:51:21,07,09,1, 11.9,1,1, -0.155, 10610.802, 198.238, 52642.988 20/11/22,13:51:21,08,09,1, 11.9,1,1, -0.155, 10610.806, 198.256, 52643.060 20/11/22,13:51:21,09,09,1, 11.9,1,1, -0.155, 10610.816, 198.260, 52643.076 20/11/22,13:51:21,10,09,1, 11.9,1,1, -0.155, 10610.811, 198.253, 52642.969 20/11/22,13:51:21,11,09,1, 11.9,1,1, -0.155, 10610.831, 198.248, 52643.008 20/11/22,13:51:21,12,09,1, 11.9,1,1, -0.155, 10610.826, 198.255, 52643.000 20/11/22,13:51:21,13,09,1, 11.9,1,1, -0.155, 10610.838, 198.243, 52642.956 20/11/22,13:51:21,14,09,1, 11.9,1,1, -0.155, 10610.860, 198.250, 52642.979 20/11/22,13:51:21,15,09,1, 11.9,1,1, -0.155, 10610.843, 198.236, 52642.943 20/11/22,13:51:21,16,09,1, 11.9,1,1, -0.155, 10610.859, 198.257, 52643.040 20/11/22,13:51:21,17,09,1, 11.9,1,1, -0.155, 10610.874, 198.253, 52643.011 20/11/22,13:51:21,18,09,1, 11.9,1,1, -0.155, 10610.896, 198.227, 52642.766 20/11/22,13:51:21,19,09,1, 11.9,1,1, -0.155, 10610.885, 198.231, 52642.869 20/11/22,13:51:22,00,09,1, 11.8,1,1, -0.158, 10610.882, 198.231, 52642.869 20/11/22,13:51:22,01,09,1, 11.8,1,1, -0.158, 10610.898, 198.258, 52643.014 20/11/22,13:51:22,02,09,1, 11.8,1,1, -0.158, 10610.915, 198.239, 52642.947 20/11/22,13:51:22,03,09,1, 11.8,1,1, -0.158, 10610.906, 198.262, 52643.040 20/11/22,13:51:22,04,09,1, 11.8,1,1, -0.158, 10610.920, 198.262, 52643.032 20/11/22,13:51:22,05,09,1, 11.8,1,1, -0.158, 10610.934, 198.257, 52643.047 20/11/22,13:51:22,06,09,1, 11.8,1,1, -0.158, 10610.962, 198.231, 52643.031 20/11/22,13:51:22,07,09,1, 11.8,1,1, -0.158, 10610.934, 198.220, 52642.936 20/11/22,13:51:22,08,09,1, 11.8,1,1, -0.158, 10610.922, 198.234, 52643.024 20/11/22,13:51:22,09,09,1, 11.8,1,1, -0.158, 10610.935, 198.220, 52642.921 20/11/22,13:51:22,10,09,1, 11.8,1,1, -0.158, 10610.955, 198.231, 52642.996 20/11/22,13:51:22,11,09,1, 11.8,1,1, -0.158, 10610.961, 198.227, 52642.931 20/11/22,13:51:22,12,09,1, 11.8,1,1, -0.158, 10610.969, 198.263, 52643.001 20/11/22,13:51:22,13,09,1, 11.8,1,1, -0.158, 10610.952, 198.246, 52643.039 20/11/22,13:51:22,14,09,1, 11.8,1,1, -0.158, 10610.991, 198.228, 52643.057 20/11/22,13:51:22,15,09,1, 11.8,1,1, -0.158, 10610.986, 198.243, 52642.998 20/11/22,13:51:22,16,09,1, 11.8,1,1, -0.158, 10611.006, 198.246, 52642.993 20/11/22,13:51:22,17,09,1, 11.8,1,1, -0.158, 10610.986, 198.220, 52643.066 20/11/22,13:51:22,18,09,1, 11.8,1,1, -0.158, 10610.996, 198.237, 52642.989 20/11/22,13:51:22,19,09,1, 11.8,1,1, -0.158, 10611.022, 198.238, 52642.996 20/11/22,13:51:23,00,09,1, 11.9,1,1, -0.159, 10611.016, 198.238, 52642.996 20/11/22,13:51:23,01,09,1, 11.9,1,1, -0.159, 10611.013, 198.225, 52642.947 20/11/22,13:51:23,02,09,1, 11.9,1,1, -0.159, 10611.029, 198.221, 52642.958 20/11/22,13:51:23,03,09,1, 11.9,1,1, -0.159, 10611.049, 198.249, 52643.013 20/11/22,13:51:23,04,09,1, 11.9,1,1, -0.159, 10611.053, 198.222, 52642.946 20/11/22,13:51:23,05,09,1, 11.9,1,1, -0.159, 10611.017, 198.229, 52642.998 20/11/22,13:51:23,06,09,1, 11.9,1,1, -0.159, 10611.043, 198.223, 52643.021 20/11/22,13:51:23,07,09,1, 11.9,1,1, -0.159, 10611.056, 198.216, 52643.011 20/11/22,13:51:23,08,09,1, 11.9,1,1, -0.159, 10611.087, 198.204, 52642.971 20/11/22,13:51:23,09,09,1, 11.9,1,1, -0.159, 10611.089, 198.205, 52642.974 20/11/22,13:51:23,10,09,1, 11.9,1,1, -0.159, 10611.070, 198.205, 52642.904 20/11/22,13:51:23,11,09,1, 11.9,1,1, -0.159, 10611.072, 198.216, 52642.991 20/11/22,13:51:23,12,09,1, 11.9,1,1, -0.159, 10611.087, 198.197, 52643.048 20/11/22,13:51:23,13,09,1, 11.9,1,1, -0.159, 10611.082, 198.238, 52643.058 20/11/22,13:51:23,14,09,1, 11.9,1,1, -0.159, 10611.085, 198.222, 52643.076 20/11/22,13:51:23,15,09,1, 11.9,1,1, -0.159, 10611.122, 198.224, 52643.017 20/11/22,13:51:23,16,09,1, 11.9,1,1, -0.159, 10611.114, 198.223, 52643.044 20/11/22,13:51:23,17,09,1, 11.9,1,1, -0.159, 10611.149, 198.201, 52642.951 20/11/22,13:51:23,18,09,1, 11.9,1,1, -0.159, 10611.126, 198.212, 52643.089 20/11/22,13:51:23,19,09,1, 11.9,1,1, -0.159, 10611.132, 198.214, 52643.084 20/11/22,13:51:24,00,09,1, 11.9,1,1, -0.157, 10611.124, 198.214, 52643.084 20/11/22,13:51:24,01,09,1, 11.9,1,1, -0.157, 10611.131, 198.219, 52642.998 20/11/22,13:51:24,02,09,1, 11.9,1,1, -0.157, 10611.152, 198.193, 52642.980 20/11/22,13:51:24,03,09,1, 11.9,1,1, -0.157, 10611.152, 198.205, 52642.877 20/11/22,13:51:24,04,09,1, 11.9,1,1, -0.157, 10611.113, 198.211, 52642.988 20/11/22,13:51:24,05,09,1, 11.9,1,1, -0.157, 10611.146, 198.199, 52643.010 20/11/22,13:51:24,06,09,1, 11.9,1,1, -0.157, 10611.141, 198.221, 52643.056 20/11/22,13:51:24,07,09,1, 11.9,1,1, -0.157, 10611.156, 198.228, 52643.116 20/11/22,13:51:24,08,09,1, 11.9,1,1, -0.157, 10611.176, 198.220, 52643.082 20/11/22,13:51:24,09,09,1, 11.9,1,1, -0.157, 10611.189, 198.201, 52642.981 20/11/22,13:51:24,10,09,1, 11.9,1,1, -0.157, 10611.187, 198.219, 52643.051 20/11/22,13:51:24,11,09,1, 11.9,1,1, -0.157, 10611.204, 198.216, 52642.986 20/11/22,13:51:24,12,09,1, 11.9,1,1, -0.157, 10611.211, 198.207, 52643.000 20/11/22,13:51:24,13,09,1, 11.9,1,1, -0.157, 10611.190, 198.213, 52642.974 20/11/22,13:51:24,14,09,1, 11.9,1,1, -0.157, 10611.226, 198.208, 52643.019 20/11/22,13:51:24,15,09,1, 11.9,1,1, -0.157, 10611.216, 198.209, 52642.972 20/11/22,13:51:24,16,09,1, 11.9,1,1, -0.157, 10611.210, 198.226, 52643.022 20/11/22,13:51:24,17,09,1, 11.9,1,1, -0.157, 10611.247, 198.236, 52642.996 20/11/22,13:51:24,18,09,1, 11.9,1,1, -0.157, 10611.243, 198.220, 52642.953 20/11/22,13:51:24,19,09,1, 11.9,1,1, -0.157, 10611.248, 198.231, 52643.131 20/11/22,13:51:25,00,09,1, 11.8,1,1, -0.160, 10611.241, 198.231, 52643.131 20/11/22,13:51:25,01,09,1, 11.8,1,1, -0.160, 10611.271, 198.206, 52642.969 20/11/22,13:51:25,02,09,1, 11.8,1,1, -0.160, 10611.260, 198.197, 52642.915 20/11/22,13:51:25,03,09,1, 11.8,1,1, -0.160, 10611.267, 198.209, 52643.022 20/11/22,13:51:25,04,09,1, 11.8,1,1, -0.160, 10611.272, 198.201, 52642.963 20/11/22,13:51:25,05,09,1, 11.8,1,1, -0.160, 10611.274, 198.216, 52643.059 20/11/22,13:51:25,06,09,1, 11.8,1,1, -0.160, 10611.275, 198.203, 52643.015 20/11/22,13:51:25,07,09,1, 11.8,1,1, -0.160, 10611.275, 198.262, 52643.034 20/11/22,13:51:25,08,09,1, 11.8,1,1, -0.160, 10611.290, 198.234, 52642.928 20/11/22,13:51:25,09,09,1, 11.8,1,1, -0.160, 10611.287, 198.194, 52642.970 20/11/22,13:51:25,10,09,1, 11.8,1,1, -0.160, 10611.292, 198.202, 52643.034 20/11/22,13:51:25,11,09,1, 11.8,1,1, -0.160, 10611.281, 198.176, 52643.041 20/11/22,13:51:25,12,09,1, 11.8,1,1, -0.160, 10611.292, 198.200, 52642.969 20/11/22,13:51:25,13,09,1, 11.8,1,1, -0.160, 10611.326, 198.197, 52642.986 20/11/22,13:51:25,14,09,1, 11.8,1,1, -0.160, 10611.313, 198.223, 52642.950 20/11/22,13:51:25,15,09,1, 11.8,1,1, -0.160, 10611.331, 198.227, 52642.994 20/11/22,13:51:25,16,09,1, 11.8,1,1, -0.160, 10611.301, 198.221, 52643.047 20/11/22,13:51:25,17,09,1, 11.8,1,1, -0.160, 10611.315, 198.209, 52643.016 20/11/22,13:51:25,18,09,1, 11.8,1,1, -0.160, 10611.316, 198.218, 52643.046 20/11/22,13:51:25,19,09,1, 11.8,1,1, -0.160, 10611.337, 198.204, 52643.060 20/11/22,13:51:26,00,10,1, 11.8,1,1, -0.159, 10611.333, 198.204, 52643.060 20/11/22,13:51:26,01,10,1, 11.8,1,1, -0.159, 10611.337, 198.173, 52642.938 20/11/22,13:51:26,02,10,1, 11.8,1,1, -0.159, 10611.319, 198.208, 52642.979 20/11/22,13:51:26,03,10,1, 11.8,1,1, -0.159, 10611.363, 198.223, 52643.073 20/11/22,13:51:26,04,10,1, 11.8,1,1, -0.159, 10611.331, 198.240, 52643.075 20/11/22,13:51:26,05,10,1, 11.8,1,1, -0.159, 10611.349, 198.222, 52643.054 20/11/22,13:51:26,06,10,1, 11.8,1,1, -0.159, 10611.355, 198.225, 52643.039 20/11/22,13:51:26,07,10,1, 11.8,1,1, -0.159, 10611.327, 198.186, 52643.035 20/11/22,13:51:26,08,10,1, 11.8,1,1, -0.159, 10611.346, 198.156, 52642.951 20/11/22,13:51:26,09,10,1, 11.8,1,1, -0.159, 10611.345, 198.149, 52642.932 20/11/22,13:51:26,10,10,1, 11.8,1,1, -0.159, 10611.372, 198.203, 52643.008 20/11/22,13:51:26,11,10,1, 11.8,1,1, -0.159, 10611.362, 198.219, 52643.006 20/11/22,13:51:26,12,10,1, 11.8,1,1, -0.159, 10611.367, 198.227, 52643.022 20/11/22,13:51:26,13,10,1, 11.8,1,1, -0.159, 10611.392, 198.215, 52642.973 20/11/22,13:51:26,14,10,1, 11.8,1,1, -0.159, 10611.365, 198.212, 52642.993 20/11/22,13:51:26,15,10,1, 11.8,1,1, -0.159, 10611.376, 198.171, 52642.955 20/11/22,13:51:26,16,10,1, 11.8,1,1, -0.159, 10611.369, 198.169, 52642.962 20/11/22,13:51:26,17,10,1, 11.8,1,1, -0.159, 10611.364, 198.135, 52642.951 20/11/22,13:51:26,18,10,1, 11.8,1,1, -0.159, 10611.380, 198.152, 52643.048 20/11/22,13:51:26,19,10,1, 11.8,1,1, -0.159, 10611.388, 198.165, 52643.021 20/11/22,13:51:27,00,10,1, 11.9,1,1, -0.160, 10611.383, 198.165, 52643.021 20/11/22,13:51:27,01,10,1, 11.9,1,1, -0.160, 10611.399, 198.218, 52642.994 20/11/22,13:51:27,02,10,1, 11.9,1,1, -0.160, 10611.400, 198.191, 52643.091 20/11/22,13:51:27,03,10,1, 11.9,1,1, -0.160, 10611.373, 198.148, 52643.061 20/11/22,13:51:27,04,10,1, 11.9,1,1, -0.160, 10611.395, 198.147, 52643.024 20/11/22,13:51:27,05,10,1, 11.9,1,1, -0.160, 10611.406, 198.132, 52643.058 20/11/22,13:51:27,06,10,1, 11.9,1,1, -0.160, 10611.387, 198.113, 52643.026 20/11/22,13:51:27,07,10,1, 11.9,1,1, -0.160, 10611.397, 198.148, 52643.022 20/11/22,13:51:27,08,10,1, 11.9,1,1, -0.160, 10611.386, 198.159, 52643.035 20/11/22,13:51:27,09,10,1, 11.9,1,1, -0.160, 10611.441, 198.198, 52643.052 20/11/22,13:51:27,10,10,1, 11.9,1,1, -0.160, 10611.415, 198.193, 52643.071 20/11/22,13:51:27,11,10,1, 11.9,1,1, -0.160, 10611.443, 198.138, 52643.052 20/11/22,13:51:27,12,10,1, 11.9,1,1, -0.160, 10611.416, 198.146, 52643.063 20/11/22,13:51:27,13,10,1, 11.9,1,1, -0.160, 10611.415, 198.108, 52643.018 20/11/22,13:51:27,14,10,1, 11.9,1,1, -0.160, 10611.410, 198.063, 52643.016 20/11/22,13:51:27,15,10,1, 11.9,1,1, -0.160, 10611.429, 198.108, 52642.988 20/11/22,13:51:27,16,10,1, 11.9,1,1, -0.160, 10611.406, 198.119, 52642.994 20/11/22,13:51:27,17,10,1, 11.9,1,1, -0.160, 10611.446, 198.129, 52642.894 20/11/22,13:51:27,18,10,1, 11.9,1,1, -0.160, 10611.418, 198.140, 52643.140 20/11/22,13:51:27,19,10,1, 11.9,1,1, -0.160, 10611.464, 198.144, 52643.122 20/11/22,13:51:28,00,10,1, 11.8,1,1, -0.160, 10611.458, 198.144, 52643.122 20/11/22,13:51:28,01,10,1, 11.8,1,1, -0.160, 10611.420, 198.090, 52643.022 20/11/22,13:51:28,02,10,1, 11.8,1,1, -0.160, 10611.433, 198.079, 52643.057 20/11/22,13:51:28,03,10,1, 11.8,1,1, -0.160, 10611.458, 198.093, 52643.077 20/11/22,13:51:28,04,10,1, 11.8,1,1, -0.160, 10611.447, 198.085, 52642.942 20/11/22,13:51:28,05,10,1, 11.8,1,1, -0.160, 10611.472, 198.106, 52642.980 20/11/22,13:51:28,06,10,1, 11.8,1,1, -0.160, 10611.453, 198.111, 52642.979 20/11/22,13:51:28,07,10,1, 11.8,1,1, -0.160, 10611.462, 198.141, 52643.123 20/11/22,13:51:28,08,10,1, 11.8,1,1, -0.160, 10611.450, 198.122, 52643.113 20/11/22,13:51:28,09,10,1, 11.8,1,1, -0.160, 10611.494, 198.112, 52643.085 20/11/22,13:51:28,10,10,1, 11.8,1,1, -0.160, 10611.449, 198.056, 52642.912 20/11/22,13:51:28,11,10,1, 11.8,1,1, -0.160, 10611.489, 198.126, 52643.048 20/11/22,13:51:28,12,10,1, 11.8,1,1, -0.160, 10611.470, 198.115, 52643.032 20/11/22,13:51:28,13,10,1, 11.8,1,1, -0.160, 10611.463, 198.118, 52643.053 20/11/22,13:51:28,14,10,1, 11.8,1,1, -0.160, 10611.495, 198.133, 52643.118 20/11/22,13:51:28,15,10,1, 11.8,1,1, -0.160, 10611.510, 198.161, 52643.050 20/11/22,13:51:28,16,10,1, 11.8,1,1, -0.160, 10611.492, 198.147, 52643.092 20/11/22,13:51:28,17,10,1, 11.8,1,1, -0.160, 10611.498, 198.141, 52643.164 20/11/22,13:51:28,18,10,1, 11.8,1,1, -0.160, 10611.502, 198.121, 52643.139 20/11/22,13:51:28,19,10,1, 11.8,1,1, -0.160, 10611.482, 198.120, 52643.001 20/11/22,13:51:29,00,10,1, 11.9,1,1, -0.155, 10611.475, 198.120, 52643.001 20/11/22,13:51:29,01,10,1, 11.9,1,1, -0.155, 10611.486, 198.166, 52643.132 20/11/22,13:51:29,02,10,1, 11.9,1,1, -0.155, 10611.521, 198.179, 52643.097 20/11/22,13:51:29,03,10,1, 11.9,1,1, -0.155, 10611.516, 198.193, 52643.199 20/11/22,13:51:29,04,10,1, 11.9,1,1, -0.155, 10611.526, 198.189, 52643.161 20/11/22,13:51:29,05,10,1, 11.9,1,1, -0.155, 10611.540, 198.160, 52643.190 20/11/22,13:51:29,06,10,1, 11.9,1,1, -0.155, 10611.516, 198.153, 52643.083 20/11/22,13:51:29,07,10,1, 11.9,1,1, -0.155, 10611.565, 198.137, 52643.033 20/11/22,13:51:29,08,10,1, 11.9,1,1, -0.155, 10611.492, 198.114, 52643.026 20/11/22,13:51:29,09,10,1, 11.9,1,1, -0.155, 10611.518, 198.144, 52643.100 20/11/22,13:51:29,10,10,1, 11.9,1,1, -0.155, 10611.532, 198.152, 52643.074 20/11/22,13:51:29,11,10,1, 11.9,1,1, -0.155, 10611.553, 198.201, 52643.068 20/11/22,13:51:29,12,10,1, 11.9,1,1, -0.155, 10611.536, 198.143, 52643.060 20/11/22,13:51:29,13,10,1, 11.9,1,1, -0.155, 10611.542, 198.193, 52643.138 20/11/22,13:51:29,14,10,1, 11.9,1,1, -0.155, 10611.535, 198.159, 52643.148 20/11/22,13:51:29,15,10,1, 11.9,1,1, -0.155, 10611.515, 198.128, 52642.995 20/11/22,13:51:29,16,10,1, 11.9,1,1, -0.155, 10611.544, 198.126, 52643.128 20/11/22,13:51:29,17,10,1, 11.9,1,1, -0.155, 10611.556, 198.134, 52643.100 20/11/22,13:51:29,18,10,1, 11.9,1,1, -0.155, 10611.551, 198.166, 52643.083 20/11/22,13:51:29,19,10,1, 11.9,1,1, -0.155, 10611.561, 198.179, 52643.118 20/11/22,13:51:30,00,10,1, 11.9,1,1, -0.161, 10611.558, 198.179, 52643.118 20/11/22,13:51:30,01,10,1, 11.9,1,1, -0.161, 10611.560, 198.197, 52643.125 20/11/22,13:51:30,02,10,1, 11.9,1,1, -0.161, 10611.540, 198.143, 52643.158 20/11/22,13:51:30,03,10,1, 11.9,1,1, -0.161, 10611.567, 198.155, 52643.124 20/11/22,13:51:30,04,10,1, 11.9,1,1, -0.161, 10611.568, 198.113, 52642.982 20/11/22,13:51:30,05,10,1, 11.9,1,1, -0.161, 10611.529, 198.143, 52643.230 20/11/22,13:51:30,06,10,1, 11.9,1,1, -0.161, 10611.534, 198.130, 52643.239 20/11/22,13:51:30,07,10,1, 11.9,1,1, -0.161, 10611.572, 198.156, 52643.100 20/11/22,13:51:30,08,10,1, 11.9,1,1, -0.161, 10611.572, 198.180, 52643.156 20/11/22,13:51:30,09,10,1, 11.9,1,1, -0.161, 10611.584, 198.192, 52643.146 20/11/22,13:51:30,10,10,1, 11.9,1,1, -0.161, 10611.561, 198.176, 52643.193 20/11/22,13:51:30,11,10,1, 11.9,1,1, -0.161, 10611.585, 198.170, 52643.133 20/11/22,13:51:30,12,10,1, 11.9,1,1, -0.161, 10611.578, 198.155, 52643.189 20/11/22,13:51:30,13,10,1, 11.9,1,1, -0.161, 10611.598, 198.153, 52643.165 20/11/22,13:51:30,14,10,1, 11.9,1,1, -0.161, 10611.605, 198.134, 52643.124 20/11/22,13:51:30,15,10,1, 11.9,1,1, -0.161, 10611.618, 198.177, 52643.222 20/11/22,13:51:30,16,10,1, 11.9,1,1, -0.161, 10611.595, 198.189, 52643.140 20/11/22,13:51:30,17,10,1, 11.9,1,1, -0.161, 10611.596, 198.203, 52643.189 20/11/22,13:51:30,18,10,1, 11.9,1,1, -0.161, 10611.612, 198.189, 52643.175 20/11/22,13:51:30,19,10,1, 11.9,1,1, -0.161, 10611.622, 198.182, 52643.151 20/11/22,13:51:31,00,10,1, 11.9,1,1, -0.160, 10611.616, 198.182, 52643.151 20/11/22,13:51:31,01,10,1, 11.9,1,1, -0.160, 10611.583, 198.158, 52643.173 20/11/22,13:51:31,02,10,1, 11.9,1,1, -0.160, 10611.594, 198.133, 52643.210 20/11/22,13:51:31,03,10,1, 11.9,1,1, -0.160, 10611.628, 198.179, 52643.131 20/11/22,13:51:31,04,10,1, 11.9,1,1, -0.160, 10611.600, 198.192, 52643.178 20/11/22,13:51:31,05,10,1, 11.9,1,1, -0.160, 10611.635, 198.218, 52643.247 20/11/22,13:51:31,06,10,1, 11.9,1,1, -0.160, 10611.619, 198.186, 52643.234 20/11/22,13:51:31,07,10,1, 11.9,1,1, -0.160, 10611.658, 198.190, 52643.258 20/11/22,13:51:31,08,10,1, 11.9,1,1, -0.160, 10611.620, 198.161, 52643.209 20/11/22,13:51:31,09,10,1, 11.9,1,1, -0.160, 10611.626, 198.152, 52643.125 20/11/22,13:51:31,10,10,1, 11.9,1,1, -0.160, 10611.612, 198.133, 52643.122 20/11/22,13:51:31,11,10,1, 11.9,1,1, -0.160, 10611.649, 198.130, 52643.190 20/11/22,13:51:31,12,10,1, 11.9,1,1, -0.160, 10611.631, 198.148, 52643.145 20/11/22,13:51:31,13,10,1, 11.9,1,1, -0.160, 10611.634, 198.186, 52643.151 20/11/22,13:51:31,14,10,1, 11.9,1,1, -0.160, 10611.651, 198.187, 52643.253 20/11/22,13:51:31,15,10,1, 11.9,1,1, -0.160, 10611.639, 198.206, 52643.203 20/11/22,13:51:31,16,10,1, 11.9,1,1, -0.160, 10611.641, 198.147, 52643.215 20/11/22,13:51:31,17,10,1, 11.9,1,1, -0.160, 10611.617, 198.160, 52643.194 20/11/22,13:51:31,18,10,1, 11.9,1,1, -0.160, 10611.645, 198.122, 52643.145 20/11/22,13:51:31,19,10,1, 11.9,1,1, -0.160, 10611.642, 198.158, 52643.154 20/11/22,13:51:32,00,10,1, 11.9,1,1, -0.157, 10611.641, 198.158, 52643.154 20/11/22,13:51:32,01,10,1, 11.9,1,1, -0.157, 10611.650, 198.202, 52643.252 20/11/22,13:51:32,02,10,1, 11.9,1,1, -0.157, 10611.669, 198.179, 52643.233 20/11/22,13:51:32,03,10,1, 11.9,1,1, -0.157, 10611.685, 198.203, 52643.260 20/11/22,13:51:32,04,10,1, 11.9,1,1, -0.157, 10611.677, 198.176, 52643.140 20/11/22,13:51:32,05,10,1, 11.9,1,1, -0.157, 10611.676, 198.173, 52643.253 20/11/22,13:51:32,06,10,1, 11.9,1,1, -0.157, 10611.651, 198.150, 52643.254 20/11/22,13:51:32,07,10,1, 11.9,1,1, -0.157, 10611.676, 198.186, 52643.224 20/11/22,13:51:32,08,10,1, 11.9,1,1, -0.157, 10611.655, 198.160, 52643.189 20/11/22,13:51:32,09,10,1, 11.9,1,1, -0.157, 10611.680, 198.183, 52643.199 20/11/22,13:51:32,10,10,1, 11.9,1,1, -0.157, 10611.662, 198.227, 52643.228 20/11/22,13:51:32,11,10,1, 11.9,1,1, -0.157, 10611.656, 198.243, 52643.286 20/11/22,13:51:32,12,10,1, 11.9,1,1, -0.157, 10611.682, 198.191, 52643.199 20/11/22,13:51:32,13,10,1, 11.9,1,1, -0.157, 10611.653, 198.189, 52643.237 20/11/22,13:51:32,14,10,1, 11.9,1,1, -0.157, 10611.688, 198.202, 52643.214 20/11/22,13:51:32,15,10,1, 11.9,1,1, -0.157, 10611.656, 198.187, 52643.260 20/11/22,13:51:32,16,10,1, 11.9,1,1, -0.157, 10611.668, 198.187, 52643.179 20/11/22,13:51:32,17,10,1, 11.9,1,1, -0.157, 10611.712, 198.192, 52643.249 20/11/22,13:51:32,18,10,1, 11.9,1,1, -0.157, 10611.703, 198.240, 52643.230 20/11/22,13:51:32,19,10,1, 11.9,1,1, -0.157, 10611.696, 198.217, 52643.295 20/11/22,13:51:33,00,09,1, 11.9,1,1, -0.158, 10611.691, 198.217, 52643.295 20/11/22,13:51:33,01,09,1, 11.9,1,1, -0.158, 10611.704, 198.224, 52643.257 20/11/22,13:51:33,02,09,1, 11.9,1,1, -0.158, 10611.699, 198.200, 52643.216 20/11/22,13:51:33,03,09,1, 11.9,1,1, -0.158, 10611.686, 198.167, 52643.193 20/11/22,13:51:33,04,09,1, 11.9,1,1, -0.158, 10611.695, 198.187, 52643.244 20/11/22,13:51:33,05,09,1, 11.9,1,1, -0.158, 10611.682, 198.217, 52643.306 20/11/22,13:51:33,06,09,1, 11.9,1,1, -0.158, 10611.696, 198.235, 52643.298 20/11/22,13:51:33,07,09,1, 11.9,1,1, -0.158, 10611.738, 198.230, 52643.214 20/11/22,13:51:33,08,09,1, 11.9,1,1, -0.158, 10611.713, 198.242, 52643.232 20/11/22,13:51:33,09,09,1, 11.9,1,1, -0.158, 10611.722, 198.222, 52643.167 20/11/22,13:51:33,10,09,1, 11.9,1,1, -0.158, 10611.692, 198.199, 52643.212 20/11/22,13:51:33,11,09,1, 11.9,1,1, -0.158, 10611.698, 198.173, 52643.248 20/11/22,13:51:33,12,09,1, 11.9,1,1, -0.158, 10611.650, 198.208, 52643.444 20/11/22,13:51:33,13,09,1, 11.9,1,1, -0.158, 10611.699, 198.225, 52643.301 20/11/22,13:51:33,14,09,1, 11.9,1,1, -0.158, 10611.705, 198.226, 52643.217 20/11/22,13:51:33,15,09,1, 11.9,1,1, -0.158, 10611.724, 198.242, 52643.287 20/11/22,13:51:33,16,09,1, 11.9,1,1, -0.158, 10611.742, 198.238, 52643.259 20/11/22,13:51:33,17,09,1, 11.9,1,1, -0.158, 10611.723, 198.246, 52643.212 20/11/22,13:51:33,18,09,1, 11.9,1,1, -0.158, 10611.695, 198.217, 52643.242 20/11/22,13:51:33,19,09,1, 11.9,1,1, -0.158, 10611.715, 198.170, 52643.235 20/11/22,13:51:34,00,09,1, 11.8,1,1, -0.157, 10611.708, 198.170, 52643.235 20/11/22,13:51:34,01,09,1, 11.8,1,1, -0.157, 10611.718, 198.223, 52643.310 20/11/22,13:51:34,02,09,1, 11.8,1,1, -0.157, 10611.736, 198.241, 52643.309 20/11/22,13:51:34,03,09,1, 11.8,1,1, -0.157, 10611.726, 198.200, 52643.217 20/11/22,13:51:34,04,09,1, 11.8,1,1, -0.157, 10611.740, 198.263, 52643.285 20/11/22,13:51:34,05,09,1, 11.8,1,1, -0.157, 10611.707, 198.245, 52643.339 20/11/22,13:51:34,06,09,1, 11.8,1,1, -0.157, 10611.728, 198.247, 52643.273 20/11/22,13:51:34,07,09,1, 11.8,1,1, -0.157, 10611.754, 198.214, 52643.247 20/11/22,13:51:34,08,09,1, 11.8,1,1, -0.157, 10611.749, 198.224, 52643.317 20/11/22,13:51:34,09,09,1, 11.8,1,1, -0.157, 10611.723, 198.210, 52643.232 20/11/22,13:51:34,10,09,1, 11.8,1,1, -0.157, 10611.725, 198.229, 52643.326 20/11/22,13:51:34,11,09,1, 11.8,1,1, -0.157, 10611.762, 198.248, 52643.318 20/11/22,13:51:34,12,09,1, 11.8,1,1, -0.157, 10611.759, 198.278, 52643.340 20/11/22,13:51:34,13,09,1, 11.8,1,1, -0.157, 10611.727, 198.250, 52643.340 20/11/22,13:51:34,14,09,1, 11.8,1,1, -0.157, 10611.745, 198.245, 52643.342 20/11/22,13:51:34,15,09,1, 11.8,1,1, -0.157, 10611.761, 198.209, 52643.271 20/11/22,13:51:34,16,09,1, 11.8,1,1, -0.157, 10611.760, 198.232, 52643.237 20/11/22,13:51:34,17,09,1, 11.8,1,1, -0.157, 10611.742, 198.220, 52643.262 20/11/22,13:51:34,18,09,1, 11.8,1,1, -0.157, 10611.751, 198.277, 52643.263 20/11/22,13:51:34,19,09,1, 11.8,1,1, -0.157, 10611.753, 198.279, 52643.337 20/11/22,13:51:35,00,09,1, 11.9,1,1, -0.157, 10611.750, 198.279, 52643.337 20/11/22,13:51:35,01,09,1, 11.9,1,1, -0.157, 10611.775, 198.271, 52643.240 20/11/22,13:51:35,02,09,1, 11.9,1,1, -0.157, 10611.774, 198.307, 52643.254 20/11/22,13:51:35,03,09,1, 11.9,1,1, -0.157, 10611.771, 198.273, 52643.287 20/11/22,13:51:35,04,09,1, 11.9,1,1, -0.157, 10611.778, 198.250, 52643.280 20/11/22,13:51:35,05,09,1, 11.9,1,1, -0.157, 10611.764, 198.265, 52643.335 20/11/22,13:51:35,06,09,1, 11.9,1,1, -0.157, 10611.740, 198.286, 52643.346 20/11/22,13:51:35,07,09,1, 11.9,1,1, -0.157, 10611.799, 198.276, 52643.329 20/11/22,13:51:35,08,09,1, 11.9,1,1, -0.157, 10611.784, 198.304, 52643.265 20/11/22,13:51:35,09,09,1, 11.9,1,1, -0.157, 10611.792, 198.305, 52643.352 20/11/22,13:51:35,10,09,1, 11.9,1,1, -0.157, 10611.782, 198.285, 52643.311 20/11/22,13:51:35,11,09,1, 11.9,1,1, -0.157, 10611.767, 198.261, 52643.233 20/11/22,13:51:35,12,09,1, 11.9,1,1, -0.157, 10611.780, 198.248, 52643.386 20/11/22,13:51:35,13,09,1, 11.9,1,1, -0.157, 10611.787, 198.262, 52643.334 20/11/22,13:51:35,14,09,1, 11.9,1,1, -0.157, 10611.783, 198.302, 52643.341 20/11/22,13:51:35,15,09,1, 11.9,1,1, -0.157, 10611.812, 198.283, 52643.277 20/11/22,13:51:35,16,09,1, 11.9,1,1, -0.157, 10611.801, 198.294, 52643.333 20/11/22,13:51:35,17,09,1, 11.9,1,1, -0.157, 10611.787, 198.329, 52643.307 20/11/22,13:51:35,18,09,1, 11.9,1,1, -0.157, 10611.797, 198.327, 52643.389 20/11/22,13:51:35,19,09,1, 11.9,1,1, -0.157, 10611.764, 198.267, 52643.249 20/11/22,13:51:36,00,09,1, 11.8,1,1, -0.159, 10611.758, 198.267, 52643.249 20/11/22,13:51:36,01,09,1, 11.8,1,1, -0.159, 10611.756, 198.247, 52643.244 20/11/22,13:51:36,02,09,1, 11.8,1,1, -0.159, 10611.769, 198.303, 52643.338 20/11/22,13:51:36,03,09,1, 11.8,1,1, -0.159, 10611.806, 198.289, 52643.360 20/11/22,13:51:36,04,09,1, 11.8,1,1, -0.159, 10611.782, 198.320, 52643.369 20/11/22,13:51:36,05,09,1, 11.8,1,1, -0.159, 10611.786, 198.339, 52643.364 20/11/22,13:51:36,06,09,1, 11.8,1,1, -0.159, 10611.785, 198.350, 52643.592 20/11/22,13:51:36,07,09,1, 11.8,1,1, -0.159, 10611.790, 198.277, 52643.270 20/11/22,13:51:36,08,09,1, 11.8,1,1, -0.159, 10611.786, 198.284, 52643.328 20/11/22,13:51:36,09,09,1, 11.8,1,1, -0.159, 10611.799, 198.258, 52643.259 20/11/22,13:51:36,10,09,1, 11.8,1,1, -0.159, 10611.782, 198.271, 52643.361 20/11/22,13:51:36,11,09,1, 11.8,1,1, -0.159, 10611.825, 198.271, 52643.296 20/11/22,13:51:36,12,09,1, 11.8,1,1, -0.159, 10611.822, 198.322, 52643.334 20/11/22,13:51:36,13,09,1, 11.8,1,1, -0.159, 10611.814, 198.328, 52643.331 20/11/22,13:51:36,14,09,1, 11.8,1,1, -0.159, 10611.837, 198.346, 52643.416 20/11/22,13:51:36,15,09,1, 11.8,1,1, -0.159, 10611.818, 198.311, 52643.321 20/11/22,13:51:36,16,09,1, 11.8,1,1, -0.159, 10611.784, 198.299, 52643.318 20/11/22,13:51:36,17,09,1, 11.8,1,1, -0.159, 10611.791, 198.314, 52643.365 20/11/22,13:51:36,18,09,1, 11.8,1,1, -0.159, 10611.806, 198.293, 52643.354 20/11/22,13:51:36,19,09,1, 11.8,1,1, -0.159, 10611.822, 198.304, 52643.294 20/11/22,13:51:37,00,09,1, 11.8,1,1, -0.161, 10611.817, 198.304, 52643.294 20/11/22,13:51:37,01,09,1, 11.8,1,1, -0.161, 10611.844, 198.389, 52643.403 20/11/22,13:51:37,02,09,1, 11.8,1,1, -0.161, 10611.835, 198.358, 52643.382 20/11/22,13:51:37,03,09,1, 11.8,1,1, -0.161, 10611.819, 198.338, 52643.405 20/11/22,13:51:37,04,09,1, 11.8,1,1, -0.161, 10611.844, 198.314, 52643.358 20/11/22,13:51:37,05,09,1, 11.8,1,1, -0.161, 10611.842, 198.302, 52643.338 20/11/22,13:51:37,06,09,1, 11.8,1,1, -0.161, 10611.825, 198.284, 52643.378 20/11/22,13:51:37,07,09,1, 11.8,1,1, -0.161, 10611.856, 198.292, 52643.338 20/11/22,13:51:37,08,09,1, 11.8,1,1, -0.161, 10611.833, 198.328, 52643.336 20/11/22,13:51:37,09,09,1, 11.8,1,1, -0.161, 10611.843, 198.344, 52643.378 20/11/22,13:51:37,10,09,1, 11.8,1,1, -0.161, 10611.837, 198.339, 52643.428 20/11/22,13:51:37,11,09,1, 11.8,1,1, -0.161, 10611.863, 198.362, 52643.350 20/11/22,13:51:37,12,09,1, 11.8,1,1, -0.161, 10611.837, 198.328, 52643.344 20/11/22,13:51:37,13,09,1, 11.8,1,1, -0.161, 10611.829, 198.321, 52643.353 20/11/22,13:51:37,14,09,1, 11.8,1,1, -0.161, 10611.810, 198.301, 52643.367 20/11/22,13:51:37,15,09,1, 11.8,1,1, -0.161, 10611.844, 198.315, 52643.350 20/11/22,13:51:37,16,09,1, 11.8,1,1, -0.161, 10611.837, 198.370, 52643.369 20/11/22,13:51:37,17,09,1, 11.8,1,1, -0.161, 10611.853, 198.390, 52643.477 20/11/22,13:51:37,18,09,1, 11.8,1,1, -0.161, 10611.841, 198.371, 52643.425 20/11/22,13:51:37,19,09,1, 11.8,1,1, -0.161, 10611.833, 198.404, 52643.462 20/11/22,13:51:38,00,09,1, 11.8,1,1, -0.158, 10611.833, 198.404, 52643.462 20/11/22,13:51:38,01,09,1, 11.8,1,1, -0.158, 10611.847, 198.382, 52643.343 20/11/22,13:51:38,02,09,1, 11.8,1,1, -0.158, 10611.828, 198.325, 52643.394 20/11/22,13:51:38,03,09,1, 11.8,1,1, -0.158, 10611.842, 198.359, 52643.386 20/11/22,13:51:38,04,09,1, 11.8,1,1, -0.158, 10611.827, 198.398, 52643.497 20/11/22,13:51:38,05,09,1, 11.8,1,1, -0.158, 10611.856, 198.442, 52643.470 20/11/22,13:51:38,06,09,1, 11.8,1,1, -0.158, 10611.827, 198.387, 52643.491 20/11/22,13:51:38,07,09,1, 11.8,1,1, -0.158, 10611.858, 198.397, 52643.481 20/11/22,13:51:38,08,09,1, 11.8,1,1, -0.158, 10611.862, 198.375, 52643.439 20/11/22,13:51:38,09,09,1, 11.8,1,1, -0.158, 10611.851, 198.377, 52643.487 20/11/22,13:51:38,10,09,1, 11.8,1,1, -0.158, 10611.852, 198.371, 52643.412 20/11/22,13:51:38,11,09,1, 11.8,1,1, -0.158, 10611.820, 198.397, 52643.468 20/11/22,13:51:38,12,09,1, 11.8,1,1, -0.158, 10611.838, 198.397, 52643.408 20/11/22,13:51:38,13,09,1, 11.8,1,1, -0.158, 10611.838, 198.429, 52643.512 20/11/22,13:51:38,14,09,1, 11.8,1,1, -0.158, 10611.833, 198.424, 52643.457 20/11/22,13:51:38,15,09,1, 11.8,1,1, -0.158, 10611.871, 198.427, 52643.411 20/11/22,13:51:38,16,09,1, 11.8,1,1, -0.158, 10611.841, 198.392, 52643.462 20/11/22,13:51:38,17,09,1, 11.8,1,1, -0.158, 10611.884, 198.383, 52643.391 20/11/22,13:51:38,18,09,1, 11.8,1,1, -0.158, 10611.851, 198.372, 52643.404 20/11/22,13:51:38,19,09,1, 11.8,1,1, -0.158, 10611.853, 198.406, 52643.517 20/11/22,13:51:39,00,09,1, 11.9,1,1, -0.158, 10611.850, 198.406, 52643.517 20/11/22,13:51:39,01,09,1, 11.9,1,1, -0.158, 10611.838, 198.418, 52643.396 20/11/22,13:51:39,02,09,1, 11.9,1,1, -0.158, 10611.848, 198.441, 52643.533 20/11/22,13:51:39,03,09,1, 11.9,1,1, -0.158, 10611.861, 198.449, 52643.463 20/11/22,13:51:39,04,09,1, 11.9,1,1, -0.158, 10611.834, 198.411, 52643.488 20/11/22,13:51:39,05,09,1, 11.9,1,1, -0.158, 10611.848, 198.381, 52643.484 20/11/22,13:51:39,06,09,1, 11.9,1,1, -0.158, 10611.849, 198.387, 52643.456 20/11/22,13:51:39,07,09,1, 11.9,1,1, -0.158, 10611.858, 198.418, 52643.365 20/11/22,13:51:39,08,09,1, 11.9,1,1, -0.158, 10611.842, 198.428, 52643.451 20/11/22,13:51:39,09,09,1, 11.9,1,1, -0.158, 10611.837, 198.456, 52643.484 20/11/22,13:51:39,10,09,1, 11.9,1,1, -0.158, 10611.860, 198.474, 52643.485 20/11/22,13:51:39,11,09,1, 11.9,1,1, -0.158, 10611.851, 198.464, 52643.535 20/11/22,13:51:39,12,09,1, 11.9,1,1, -0.158, 10611.861, 198.412, 52643.421 20/11/22,13:51:39,13,09,1, 11.9,1,1, -0.158, 10611.887, 198.416, 52643.457 20/11/22,13:51:39,14,09,1, 11.9,1,1, -0.158, 10611.829, 198.391, 52643.423 20/11/22,13:51:39,15,09,1, 11.9,1,1, -0.158, 10611.853, 198.437, 52643.492 20/11/22,13:51:39,16,09,1, 11.9,1,1, -0.158, 10611.871, 198.430, 52643.423 20/11/22,13:51:39,17,09,1, 11.9,1,1, -0.158, 10611.849, 198.465, 52643.450 20/11/22,13:51:39,18,09,1, 11.9,1,1, -0.158, 10611.840, 198.471, 52643.520 20/11/22,13:51:39,19,09,1, 11.9,1,1, -0.158, 10611.855, 198.469, 52643.443 20/11/22,13:51:40,00,09,1, 11.8,1,1, -0.158, 10611.850, 198.469, 52643.443 20/11/22,13:51:40,01,09,1, 11.8,1,1, -0.158, 10611.844, 198.429, 52643.511 20/11/22,13:51:40,02,09,1, 11.8,1,1, -0.158, 10611.827, 198.440, 52643.477 20/11/22,13:51:40,03,09,1, 11.8,1,1, -0.158, 10611.838, 198.413, 52643.413 20/11/22,13:51:40,04,09,1, 11.8,1,1, -0.158, 10611.854, 198.417, 52643.415 20/11/22,13:51:40,05,09,1, 11.8,1,1, -0.158, 10611.865, 198.463, 52643.438 20/11/22,13:51:40,06,09,1, 11.8,1,1, -0.158, 10611.897, 198.446, 52643.498 20/11/22,13:51:40,07,09,1, 11.8,1,1, -0.158, 10611.868, 198.465, 52643.460 20/11/22,13:51:40,08,09,1, 11.8,1,1, -0.158, 10611.874, 198.467, 52643.564 20/11/22,13:51:40,09,09,1, 11.8,1,1, -0.158, 10611.856, 198.437, 52643.538 20/11/22,13:51:40,10,09,1, 11.8,1,1, -0.158, 10611.861, 198.429, 52643.457 20/11/22,13:51:40,11,09,1, 11.8,1,1, -0.158, 10611.848, 198.398, 52643.355 20/11/22,13:51:40,12,09,1, 11.8,1,1, -0.158, 10611.838, 198.465, 52643.569 20/11/22,13:51:40,13,09,1, 11.8,1,1, -0.158, 10611.851, 198.483, 52643.524 20/11/22,13:51:40,14,09,1, 11.8,1,1, -0.158, 10611.885, 198.514, 52643.607 20/11/22,13:51:40,15,09,1, 11.8,1,1, -0.158, 10611.863, 198.491, 52643.591 20/11/22,13:51:40,16,09,1, 11.8,1,1, -0.158, 10611.895, 198.491, 52643.480 20/11/22,13:51:40,17,09,1, 11.8,1,1, -0.158, 10611.868, 198.462, 52643.518 20/11/22,13:51:40,18,09,1, 11.8,1,1, -0.158, 10611.846, 198.459, 52643.502 20/11/22,13:51:40,19,09,1, 11.8,1,1, -0.158, 10611.858, 198.440, 52643.534 20/11/22,13:51:41,00,09,1, 11.9,1,1, -0.161, 10611.850, 198.440, 52643.534 20/11/22,13:51:41,01,09,1, 11.9,1,1, -0.161, 10611.860, 198.474, 52643.469 20/11/22,13:51:41,02,09,1, 11.9,1,1, -0.161, 10611.846, 198.560, 52643.596 20/11/22,13:51:41,03,09,1, 11.9,1,1, -0.161, 10611.825, 198.504, 52643.487 20/11/22,13:51:41,04,09,1, 11.9,1,1, -0.161, 10611.853, 198.485, 52643.516 20/11/22,13:51:41,05,09,1, 11.9,1,1, -0.161, 10611.847, 198.470, 52643.562 20/11/22,13:51:41,06,09,1, 11.9,1,1, -0.161, 10611.876, 198.444, 52643.441 20/11/22,13:51:41,07,09,1, 11.9,1,1, -0.161, 10611.856, 198.417, 52643.439 20/11/22,13:51:41,08,09,1, 11.9,1,1, -0.161, 10611.882, 198.490, 52643.576 20/11/22,13:51:41,09,09,1, 11.9,1,1, -0.161, 10611.891, 198.485, 52643.557 20/11/22,13:51:41,10,09,1, 11.9,1,1, -0.161, 10611.887, 198.510, 52643.518 20/11/22,13:51:41,11,09,1, 11.9,1,1, -0.161, 10611.874, 198.493, 52643.542 20/11/22,13:51:41,12,09,1, 11.9,1,1, -0.161, 10611.908, 198.512, 52643.525 20/11/22,13:51:41,13,09,1, 11.9,1,1, -0.161, 10611.875, 198.461, 52643.520 20/11/22,13:51:41,14,09,1, 11.9,1,1, -0.161, 10611.855, 198.456, 52643.517 20/11/22,13:51:41,15,09,1, 11.9,1,1, -0.161, 10611.872, 198.452, 52643.521 20/11/22,13:51:41,16,09,1, 11.9,1,1, -0.161, 10611.896, 198.490, 52643.553 20/11/22,13:51:41,17,09,1, 11.9,1,1, -0.161, 10611.921, 198.486, 52643.330 20/11/22,13:51:41,18,09,1, 11.9,1,1, -0.161, 10611.912, 198.521, 52643.543 20/11/22,13:51:41,19,09,1, 11.9,1,1, -0.161, 10611.906, 198.480, 52643.484 20/11/22,13:51:42,00,09,1, 11.9,1,1, -0.156, 10611.900, 198.480, 52643.484 20/11/22,13:51:42,01,09,1, 11.9,1,1, -0.156, 10611.887, 198.493, 52643.540 20/11/22,13:51:42,02,09,1, 11.9,1,1, -0.156, 10611.879, 198.461, 52643.575 20/11/22,13:51:42,03,09,1, 11.9,1,1, -0.156, 10611.896, 198.453, 52643.533 20/11/22,13:51:42,04,09,1, 11.9,1,1, -0.156, 10611.906, 198.502, 52643.560 20/11/22,13:51:42,05,09,1, 11.9,1,1, -0.156, 10611.902, 198.497, 52643.554 20/11/22,13:51:42,06,09,1, 11.9,1,1, -0.156, 10611.892, 198.510, 52643.563 20/11/22,13:51:42,07,09,1, 11.9,1,1, -0.156, 10611.892, 198.515, 52643.530 20/11/22,13:51:42,08,09,1, 11.9,1,1, -0.156, 10611.909, 198.520, 52643.573 20/11/22,13:51:42,09,09,1, 11.9,1,1, -0.156, 10611.882, 198.499, 52643.659 20/11/22,13:51:42,10,09,1, 11.9,1,1, -0.156, 10611.877, 198.456, 52643.553 20/11/22,13:51:42,11,09,1, 11.9,1,1, -0.156, 10611.910, 198.461, 52643.539 20/11/22,13:51:42,12,09,1, 11.9,1,1, -0.156, 10611.875, 198.469, 52643.498 20/11/22,13:51:42,13,09,1, 11.9,1,1, -0.156, 10611.883, 198.514, 52643.556 20/11/22,13:51:42,14,09,1, 11.9,1,1, -0.156, 10611.896, 198.530, 52643.625 20/11/22,13:51:42,15,09,1, 11.9,1,1, -0.156, 10611.921, 198.524, 52643.572 20/11/22,13:51:42,16,09,1, 11.9,1,1, -0.156, 10611.889, 198.522, 52643.557 20/11/22,13:51:42,17,09,1, 11.9,1,1, -0.156, 10611.897, 198.484, 52643.543 20/11/22,13:51:42,18,09,1, 11.9,1,1, -0.156, 10611.885, 198.482, 52643.555 20/11/22,13:51:42,19,09,1, 11.9,1,1, -0.156, 10611.883, 198.490, 52643.564 20/11/22,13:51:43,00,09,1, 11.9,1,1, -0.157, 10611.875, 198.490, 52643.564 20/11/22,13:51:43,01,09,1, 11.9,1,1, -0.157, 10611.901, 198.547, 52643.676 20/11/22,13:51:43,02,09,1, 11.9,1,1, -0.157, 10611.896, 198.558, 52643.601 20/11/22,13:51:43,03,09,1, 11.9,1,1, -0.157, 10611.934, 198.573, 52643.600 20/11/22,13:51:43,04,09,1, 11.9,1,1, -0.157, 10611.914, 198.566, 52643.722 20/11/22,13:51:43,05,09,1, 11.9,1,1, -0.157, 10611.891, 198.533, 52643.576 20/11/22,13:51:43,06,09,1, 11.9,1,1, -0.157, 10611.896, 198.483, 52643.591 20/11/22,13:51:43,07,09,1, 11.9,1,1, -0.157, 10611.907, 198.526, 52643.626 20/11/22,13:51:43,08,09,1, 11.9,1,1, -0.157, 10611.903, 198.513, 52643.536 20/11/22,13:51:43,09,09,1, 11.9,1,1, -0.157, 10611.913, 198.555, 52643.644 20/11/22,13:51:43,10,09,1, 11.9,1,1, -0.157, 10611.923, 198.566, 52643.643 20/11/22,13:51:43,11,09,1, 11.9,1,1, -0.157, 10611.939, 198.601, 52643.699 20/11/22,13:51:43,12,09,1, 11.9,1,1, -0.157, 10611.914, 198.545, 52643.527 20/11/22,13:51:43,13,09,1, 11.9,1,1, -0.157, 10611.922, 198.520, 52643.625 20/11/22,13:51:43,14,09,1, 11.9,1,1, -0.157, 10611.902, 198.498, 52643.673 20/11/22,13:51:43,15,09,1, 11.9,1,1, -0.157, 10611.919, 198.515, 52643.589 20/11/22,13:51:43,16,09,1, 11.9,1,1, -0.157, 10611.905, 198.521, 52643.618 20/11/22,13:51:43,17,09,1, 11.9,1,1, -0.157, 10611.921, 198.554, 52643.591 20/11/22,13:51:43,18,09,1, 11.9,1,1, -0.157, 10611.936, 198.561, 52643.661 20/11/22,13:51:43,19,09,1, 11.9,1,1, -0.157, 10611.939, 198.559, 52643.681 20/11/22,13:51:44,00,09,1, 11.9,1,1, -0.158, 10611.933, 198.559, 52643.681 20/11/22,13:51:44,01,09,1, 11.9,1,1, -0.158, 10611.910, 198.522, 52643.571 20/11/22,13:51:44,02,09,1, 11.9,1,1, -0.158, 10611.912, 198.509, 52643.656 20/11/22,13:51:44,03,09,1, 11.9,1,1, -0.158, 10611.942, 198.526, 52643.683 20/11/22,13:51:44,04,09,1, 11.9,1,1, -0.158, 10611.921, 198.514, 52643.635 20/11/22,13:51:44,05,09,1, 11.9,1,1, -0.158, 10611.951, 198.558, 52643.622 20/11/22,13:51:44,06,09,1, 11.9,1,1, -0.158, 10611.939, 198.535, 52643.681 20/11/22,13:51:44,07,09,1, 11.9,1,1, -0.158, 10611.929, 198.567, 52643.682 20/11/22,13:51:44,08,09,1, 11.9,1,1, -0.158, 10611.947, 198.518, 52643.640 20/11/22,13:51:44,09,09,1, 11.9,1,1, -0.158, 10611.921, 198.521, 52643.548 20/11/22,13:51:44,10,09,1, 11.9,1,1, -0.158, 10611.907, 198.506, 52643.646 20/11/22,13:51:44,11,09,1, 11.9,1,1, -0.158, 10611.918, 198.530, 52643.625 20/11/22,13:51:44,12,09,1, 11.9,1,1, -0.158, 10611.944, 198.509, 52643.607 20/11/22,13:51:44,13,09,1, 11.9,1,1, -0.158, 10611.929, 198.548, 52643.688 20/11/22,13:51:44,14,09,1, 11.9,1,1, -0.158, 10611.978, 198.557, 52643.665 20/11/22,13:51:44,15,09,1, 11.9,1,1, -0.158, 10611.967, 198.549, 52643.613 20/11/22,13:51:44,16,09,1, 11.9,1,1, -0.158, 10611.946, 198.530, 52643.678 20/11/22,13:51:44,17,09,1, 11.9,1,1, -0.158, 10611.938, 198.492, 52643.604 20/11/22,13:51:44,18,09,1, 11.9,1,1, -0.158, 10611.947, 198.488, 52643.608 20/11/22,13:51:44,19,09,1, 11.9,1,1, -0.158, 10611.978, 198.483, 52643.468 20/11/22,13:51:45,00,09,1, 11.9,1,1, -0.159, 10611.975, 198.483, 52643.468 20/11/22,13:51:45,01,09,1, 11.9,1,1, -0.159, 10611.930, 198.539, 52643.631 20/11/22,13:51:45,02,09,1, 11.9,1,1, -0.159, 10611.960, 198.580, 52643.675 20/11/22,13:51:45,03,09,1, 11.9,1,1, -0.159, 10611.945, 198.548, 52643.670 20/11/22,13:51:45,04,09,1, 11.9,1,1, -0.159, 10611.995, 198.513, 52643.619 20/11/22,13:51:45,05,09,1, 11.9,1,1, -0.159, 10611.952, 198.499, 52643.616 20/11/22,13:51:45,06,09,1, 11.9,1,1, -0.159, 10612.009, 198.486, 52643.442 20/11/22,13:51:45,07,09,1, 11.9,1,1, -0.159, 10611.977, 198.496, 52643.607 20/11/22,13:51:45,08,09,1, 11.9,1,1, -0.159, 10611.975, 198.518, 52643.576 20/11/22,13:51:45,09,09,1, 11.9,1,1, -0.159, 10611.970, 198.530, 52643.616 20/11/22,13:51:45,10,09,1, 11.9,1,1, -0.159, 10612.001, 198.548, 52643.760 20/11/22,13:51:45,11,09,1, 11.9,1,1, -0.159, 10611.960, 198.536, 52643.723 20/11/22,13:51:45,12,09,1, 11.9,1,1, -0.159, 10611.994, 198.522, 52643.543 20/11/22,13:51:45,13,09,1, 11.9,1,1, -0.159, 10611.983, 198.497, 52643.603 20/11/22,13:51:45,14,09,1, 11.9,1,1, -0.159, 10611.953, 198.510, 52643.681 20/11/22,13:51:45,15,09,1, 11.9,1,1, -0.159, 10611.983, 198.486, 52643.658 20/11/22,13:51:45,16,09,1, 11.9,1,1, -0.159, 10612.010, 198.517, 52643.666 20/11/22,13:51:45,17,09,1, 11.9,1,1, -0.159, 10611.984, 198.544, 52643.615 20/11/22,13:51:45,18,09,1, 11.9,1,1, -0.159, 10612.001, 198.576, 52643.651 20/11/22,13:51:45,19,09,1, 11.9,1,1, -0.159, 10611.977, 198.549, 52643.689 20/11/22,13:51:46,00,09,1, 11.9,1,1, -0.161, 10611.975, 198.549, 52643.689 20/11/22,13:51:46,01,09,1, 11.9,1,1, -0.161, 10611.995, 198.487, 52643.686 20/11/22,13:51:46,02,09,1, 11.9,1,1, -0.161, 10611.986, 198.489, 52643.632 20/11/22,13:51:46,03,09,1, 11.9,1,1, -0.161, 10612.017, 198.478, 52643.474 20/11/22,13:51:46,04,09,1, 11.9,1,1, -0.161, 10611.977, 198.535, 52643.703 20/11/22,13:51:46,05,09,1, 11.9,1,1, -0.161, 10611.994, 198.529, 52643.735 20/11/22,13:51:46,06,09,1, 11.9,1,1, -0.161, 10612.006, 198.538, 52643.737 20/11/22,13:51:46,07,09,1, 11.9,1,1, -0.161, 10612.007, 198.532, 52643.683 20/11/22,13:51:46,08,09,1, 11.9,1,1, -0.161, 10612.035, 198.504, 52643.618 20/11/22,13:51:46,09,09,1, 11.9,1,1, -0.161, 10612.057, 198.518, 52643.815 20/11/22,13:51:46,10,09,1, 11.9,1,1, -0.161, 10611.998, 198.505, 52643.652 20/11/22,13:51:46,11,09,1, 11.9,1,1, -0.161, 10612.000, 198.491, 52643.737 20/11/22,13:51:46,12,09,1, 11.9,1,1, -0.161, 10612.017, 198.524, 52643.725 20/11/22,13:51:46,13,09,1, 11.9,1,1, -0.161, 10612.020, 198.525, 52643.758 20/11/22,13:51:46,14,09,1, 11.9,1,1, -0.161, 10612.029, 198.533, 52643.681 20/11/22,13:51:46,15,09,1, 11.9,1,1, -0.161, 10612.029, 198.514, 52643.687 20/11/22,13:51:46,16,09,1, 11.9,1,1, -0.161, 10612.035, 198.478, 52643.666 20/11/22,13:51:46,17,09,1, 11.9,1,1, -0.161, 10612.039, 198.496, 52643.745 20/11/22,13:51:46,18,09,1, 11.9,1,1, -0.161, 10611.996, 198.443, 52643.704 20/11/22,13:51:46,19,09,1, 11.9,1,1, -0.161, 10612.056, 198.464, 52643.736 20/11/22,13:51:47,00,09,1, 11.9,1,1, -0.154, 10612.050, 198.464, 52643.736 20/11/22,13:51:47,01,09,1, 11.9,1,1, -0.154, 10612.053, 198.516, 52643.737 20/11/22,13:51:47,02,09,1, 11.9,1,1, -0.154, 10612.067, 198.512, 52643.670 20/11/22,13:51:47,03,09,1, 11.9,1,1, -0.154, 10612.060, 198.474, 52643.699 20/11/22,13:51:47,04,09,1, 11.9,1,1, -0.154, 10612.068, 198.464, 52643.721 20/11/22,13:51:47,05,09,1, 11.9,1,1, -0.154, 10612.074, 198.447, 52643.721 20/11/22,13:51:47,06,09,1, 11.9,1,1, -0.154, 10612.054, 198.440, 52643.694 20/11/22,13:51:47,07,09,1, 11.9,1,1, -0.154, 10612.053, 198.462, 52643.651 20/11/22,13:51:47,08,09,1, 11.9,1,1, -0.154, 10612.043, 198.485, 52643.741 20/11/22,13:51:47,09,09,1, 11.9,1,1, -0.154, 10612.077, 198.517, 52643.745 20/11/22,13:51:47,10,09,1, 11.9,1,1, -0.154, 10612.071, 198.482, 52643.653 20/11/22,13:51:47,11,09,1, 11.9,1,1, -0.154, 10612.080, 198.464, 52643.761 20/11/22,13:51:47,12,09,1, 11.9,1,1, -0.154, 10612.082, 198.413, 52643.603 20/11/22,13:51:47,13,09,1, 11.9,1,1, -0.154, 10612.073, 198.443, 52643.727 20/11/22,13:51:47,14,09,1, 11.9,1,1, -0.154, 10612.076, 198.385, 52643.598 20/11/22,13:51:47,15,09,1, 11.9,1,1, -0.154, 10612.106, 198.461, 52643.610 20/11/22,13:51:47,16,09,1, 11.9,1,1, -0.154, 10612.118, 198.479, 52643.711 20/11/22,13:51:47,17,09,1, 11.9,1,1, -0.154, 10612.113, 198.476, 52643.666 20/11/22,13:51:47,18,09,1, 11.9,1,1, -0.154, 10612.097, 198.465, 52643.716 20/11/22,13:51:47,19,09,1, 11.9,1,1, -0.154, 10612.085, 198.457, 52643.752 20/11/22,13:51:48,00,09,1, 11.9,1,1, -0.159, 10612.084, 198.457, 52643.752 20/11/22,13:51:48,01,09,1, 11.9,1,1, -0.159, 10612.111, 198.404, 52643.708 20/11/22,13:51:48,02,09,1, 11.9,1,1, -0.159, 10612.110, 198.388, 52643.665 20/11/22,13:51:48,03,09,1, 11.9,1,1, -0.159, 10612.087, 198.425, 52643.729 20/11/22,13:51:48,04,09,1, 11.9,1,1, -0.159, 10612.147, 198.439, 52643.743 20/11/22,13:51:48,05,09,1, 11.9,1,1, -0.159, 10612.128, 198.456, 52643.728 20/11/22,13:51:48,06,09,1, 11.9,1,1, -0.159, 10612.107, 198.403, 52643.734 20/11/22,13:51:48,07,09,1, 11.9,1,1, -0.159, 10612.165, 198.422, 52643.615 20/11/22,13:51:48,08,09,1, 11.9,1,1, -0.159, 10612.166, 198.391, 52643.688 20/11/22,13:51:48,09,09,1, 11.9,1,1, -0.159, 10612.139, 198.394, 52643.635 20/11/22,13:51:48,10,09,1, 11.9,1,1, -0.159, 10612.128, 198.359, 52643.845 20/11/22,13:51:48,11,09,1, 11.9,1,1, -0.159, 10612.148, 198.375, 52643.676 20/11/22,13:51:48,12,09,1, 11.9,1,1, -0.159, 10612.144, 198.429, 52643.782 20/11/22,13:51:48,13,09,1, 11.9,1,1, -0.159, 10612.130, 198.423, 52643.696 20/11/22,13:51:48,14,09,1, 11.9,1,1, -0.159, 10612.149, 198.393, 52643.749 20/11/22,13:51:48,15,09,1, 11.9,1,1, -0.159, 10612.166, 198.410, 52643.767 20/11/22,13:51:48,16,09,1, 11.9,1,1, -0.159, 10612.192, 198.381, 52643.724 20/11/22,13:51:48,17,09,1, 11.9,1,1, -0.159, 10612.154, 198.345, 52643.645 20/11/22,13:51:48,18,09,1, 11.9,1,1, -0.159, 10612.156, 198.353, 52643.680 20/11/22,13:51:48,19,09,1, 11.9,1,1, -0.159, 10612.167, 198.380, 52643.793 20/11/22,13:51:49,00,09,1, 11.9,1,1, -0.157, 10612.167, 198.380, 52643.793 20/11/22,13:51:49,01,09,1, 11.9,1,1, -0.157, 10612.186, 198.379, 52643.734 20/11/22,13:51:49,02,09,1, 11.9,1,1, -0.157, 10612.194, 198.396, 52643.739 20/11/22,13:51:49,03,09,1, 11.9,1,1, -0.157, 10612.180, 198.372, 52643.704 20/11/22,13:51:49,04,09,1, 11.9,1,1, -0.157, 10612.183, 198.345, 52643.702 20/11/22,13:51:49,05,09,1, 11.9,1,1, -0.157, 10612.175, 198.291, 52643.717 20/11/22,13:51:49,06,09,1, 11.9,1,1, -0.157, 10612.178, 198.316, 52643.752 20/11/22,13:51:49,07,09,1, 11.9,1,1, -0.157, 10612.226, 198.344, 52643.776 20/11/22,13:51:49,08,09,1, 11.9,1,1, -0.157, 10612.204, 198.322, 52643.728 20/11/22,13:51:49,09,09,1, 11.9,1,1, -0.157, 10612.208, 198.330, 52643.689 20/11/22,13:51:49,10,09,1, 11.9,1,1, -0.157, 10612.195, 198.377, 52643.707 20/11/22,13:51:49,11,09,1, 11.9,1,1, -0.157, 10612.184, 198.343, 52643.742 20/11/22,13:51:49,12,09,1, 11.9,1,1, -0.157, 10612.223, 198.308, 52643.668 20/11/22,13:51:49,13,09,1, 11.9,1,1, -0.157, 10612.193, 198.262, 52643.668 20/11/22,13:51:49,14,09,1, 11.9,1,1, -0.157, 10612.202, 198.289, 52643.678 20/11/22,13:51:49,15,09,1, 11.9,1,1, -0.157, 10612.230, 198.320, 52643.719 20/11/22,13:51:49,16,09,1, 11.9,1,1, -0.157, 10612.200, 198.329, 52643.660 20/11/22,13:51:49,17,09,1, 11.9,1,1, -0.157, 10612.200, 198.311, 52643.725 20/11/22,13:51:49,18,09,1, 11.9,1,1, -0.157, 10612.243, 198.368, 52643.775 20/11/22,13:51:49,19,09,1, 11.9,1,1, -0.157, 10612.215, 198.311, 52643.687 20/11/22,13:51:50,00,10,1, 11.8,1,1, -0.158, 10612.209, 198.311, 52643.687 20/11/22,13:51:50,01,10,1, 11.8,1,1, -0.158, 10612.249, 198.239, 52643.753 20/11/22,13:51:50,02,10,1, 11.8,1,1, -0.158, 10612.223, 198.286, 52643.729 20/11/22,13:51:50,03,10,1, 11.8,1,1, -0.158, 10612.219, 198.283, 52643.741 20/11/22,13:51:50,04,10,1, 11.8,1,1, -0.158, 10612.261, 198.314, 52643.748 20/11/22,13:51:50,05,10,1, 11.8,1,1, -0.158, 10612.251, 198.277, 52643.678 20/11/22,13:51:50,06,10,1, 11.8,1,1, -0.158, 10612.252, 198.292, 52643.815 20/11/22,13:51:50,07,10,1, 11.8,1,1, -0.158, 10612.268, 198.258, 52643.753 20/11/22,13:51:50,08,10,1, 11.8,1,1, -0.158, 10612.264, 198.219, 52643.706 20/11/22,13:51:50,09,10,1, 11.8,1,1, -0.158, 10612.236, 198.217, 52643.715 20/11/22,13:51:50,10,10,1, 11.8,1,1, -0.158, 10612.281, 198.206, 52643.706 20/11/22,13:51:50,11,10,1, 11.8,1,1, -0.158, 10612.288, 198.237, 52643.777 20/11/22,13:51:50,12,10,1, 11.8,1,1, -0.158, 10612.270, 198.245, 52643.717 20/11/22,13:51:50,13,10,1, 11.8,1,1, -0.158, 10612.283, 198.233, 52643.677 20/11/22,13:51:50,14,10,1, 11.8,1,1, -0.158, 10612.272, 198.228, 52643.752 20/11/22,13:51:50,15,10,1, 11.8,1,1, -0.158, 10612.297, 198.200, 52643.779 20/11/22,13:51:50,16,10,1, 11.8,1,1, -0.158, 10612.274, 198.172, 52643.748 20/11/22,13:51:50,17,10,1, 11.8,1,1, -0.158, 10612.297, 198.168, 52643.694 20/11/22,13:51:50,18,10,1, 11.8,1,1, -0.158, 10612.271, 198.196, 52643.717 20/11/22,13:51:50,19,10,1, 11.8,1,1, -0.158, 10612.271, 198.187, 52643.756 20/11/22,13:51:51,00,09,1, 11.8,1,1, -0.161, 10612.267, 198.187, 52643.756 20/11/22,13:51:51,01,09,1, 11.8,1,1, -0.161, 10612.323, 198.200, 52643.778 20/11/22,13:51:51,02,09,1, 11.8,1,1, -0.161, 10612.313, 198.178, 52643.726 20/11/22,13:51:51,03,09,1, 11.8,1,1, -0.161, 10612.294, 198.163, 52643.718 20/11/22,13:51:51,04,09,1, 11.8,1,1, -0.161, 10612.290, 198.152, 52643.794 20/11/22,13:51:51,05,09,1, 11.8,1,1, -0.161, 10612.303, 198.161, 52643.751 20/11/22,13:51:51,06,09,1, 11.8,1,1, -0.161, 10612.302, 198.168, 52643.792 20/11/22,13:51:51,07,09,1, 11.8,1,1, -0.161, 10612.323, 198.138, 52643.749 20/11/22,13:51:51,08,09,1, 11.8,1,1, -0.161, 10612.302, 198.138, 52643.762 20/11/22,13:51:51,09,09,1, 11.8,1,1, -0.161, 10612.323, 198.147, 52643.714 20/11/22,13:51:51,10,09,1, 11.8,1,1, -0.161, 10612.329, 198.127, 52643.716 20/11/22,13:51:51,11,09,1, 11.8,1,1, -0.161, 10612.319, 198.072, 52643.693 20/11/22,13:51:51,12,09,1, 11.8,1,1, -0.161, 10612.303, 198.059, 52643.649 20/11/22,13:51:51,13,09,1, 11.8,1,1, -0.161, 10612.331, 198.092, 52643.759 20/11/22,13:51:51,14,09,1, 11.8,1,1, -0.161, 10612.312, 198.105, 52643.722 20/11/22,13:51:51,15,09,1, 11.8,1,1, -0.161, 10612.322, 198.111, 52643.795 20/11/22,13:51:51,16,09,1, 11.8,1,1, -0.161, 10612.349, 198.083, 52643.828 20/11/22,13:51:51,17,09,1, 11.8,1,1, -0.161, 10612.341, 198.101, 52643.829 20/11/22,13:51:51,18,09,1, 11.8,1,1, -0.161, 10612.344, 198.050, 52643.730 20/11/22,13:51:51,19,09,1, 11.8,1,1, -0.161, 10612.337, 198.035, 52643.749 20/11/22,13:51:52,00,09,1, 11.8,1,1, -0.160, 10612.334, 198.035, 52643.749 20/11/22,13:51:52,01,09,1, 11.8,1,1, -0.160, 10612.345, 198.025, 52643.716 20/11/22,13:51:52,02,09,1, 11.8,1,1, -0.160, 10612.331, 198.045, 52643.775 20/11/22,13:51:52,03,09,1, 11.8,1,1, -0.160, 10612.370, 198.092, 52643.893 20/11/22,13:51:52,04,09,1, 11.8,1,1, -0.160, 10612.366, 198.048, 52643.779 20/11/22,13:51:52,05,09,1, 11.8,1,1, -0.160, 10612.337, 198.048, 52643.817 20/11/22,13:51:52,06,09,1, 11.8,1,1, -0.160, 10612.351, 197.970, 52643.730 20/11/22,13:51:52,07,09,1, 11.8,1,1, -0.160, 10612.339, 197.949, 52643.670 20/11/22,13:51:52,08,09,1, 11.8,1,1, -0.160, 10612.339, 197.928, 52643.721 20/11/22,13:51:52,09,09,1, 11.8,1,1, -0.160, 10612.341, 197.972, 52643.776 20/11/22,13:51:52,10,09,1, 11.8,1,1, -0.160, 10612.357, 197.960, 52643.791 20/11/22,13:51:52,11,09,1, 11.8,1,1, -0.160, 10612.365, 197.976, 52643.765 20/11/22,13:51:52,12,09,1, 11.8,1,1, -0.160, 10612.384, 197.956, 52643.788 20/11/22,13:51:52,13,09,1, 11.8,1,1, -0.160, 10612.377, 197.945, 52643.816 20/11/22,13:51:52,14,09,1, 11.8,1,1, -0.160, 10612.387, 197.934, 52643.727 20/11/22,13:51:52,15,09,1, 11.8,1,1, -0.160, 10612.368, 197.896, 52643.764 20/11/22,13:51:52,16,09,1, 11.8,1,1, -0.160, 10612.385, 197.882, 52643.683 20/11/22,13:51:52,17,09,1, 11.8,1,1, -0.160, 10612.373, 197.906, 52643.776 20/11/22,13:51:52,18,09,1, 11.8,1,1, -0.160, 10612.375, 197.908, 52643.782 20/11/22,13:51:52,19,09,1, 11.8,1,1, -0.160, 10612.387, 197.921, 52643.805 20/11/22,13:51:53,00,09,1, 11.8,1,1, -0.160, 10612.384, 197.921, 52643.805 20/11/22,13:51:53,01,09,1, 11.8,1,1, -0.160, 10612.412, 197.885, 52643.772 20/11/22,13:51:53,02,09,1, 11.8,1,1, -0.160, 10612.411, 197.856, 52643.787 20/11/22,13:51:53,03,09,1, 11.8,1,1, -0.160, 10612.401, 197.833, 52643.773 20/11/22,13:51:53,04,09,1, 11.8,1,1, -0.160, 10612.428, 197.858, 52643.795 20/11/22,13:51:53,05,09,1, 11.8,1,1, -0.160, 10612.426, 197.850, 52643.710 20/11/22,13:51:53,06,09,1, 11.8,1,1, -0.160, 10612.430, 197.870, 52643.797 20/11/22,13:51:53,07,09,1, 11.8,1,1, -0.160, 10612.448, 197.865, 52643.767 20/11/22,13:51:53,08,09,1, 11.8,1,1, -0.160, 10612.449, 197.861, 52643.765 20/11/22,13:51:53,09,09,1, 11.8,1,1, -0.160, 10612.458, 197.830, 52643.815 20/11/22,13:51:53,10,09,1, 11.8,1,1, -0.160, 10612.450, 197.816, 52643.804 20/11/22,13:51:53,11,09,1, 11.8,1,1, -0.160, 10612.449, 197.805, 52643.721 20/11/22,13:51:53,12,09,1, 11.8,1,1, -0.160, 10612.467, 197.780, 52643.716 20/11/22,13:51:53,13,09,1, 11.8,1,1, -0.160, 10612.440, 197.804, 52643.690 20/11/22,13:51:53,14,09,1, 11.8,1,1, -0.160, 10612.462, 197.835, 52643.781 20/11/22,13:51:53,15,09,1, 11.8,1,1, -0.160, 10612.454, 197.799, 52643.707 20/11/22,13:51:53,16,09,1, 11.8,1,1, -0.160, 10612.481, 197.802, 52643.773 20/11/22,13:51:53,17,09,1, 11.8,1,1, -0.160, 10612.471, 197.766, 52643.766 20/11/22,13:51:53,18,09,1, 11.8,1,1, -0.160, 10612.486, 197.762, 52643.763 20/11/22,13:51:53,19,09,1, 11.8,1,1, -0.160, 10612.487, 197.700, 52643.743 20/11/22,13:51:54,00,09,1, 11.9,1,1, -0.163, 10612.484, 197.700, 52643.743 20/11/22,13:51:54,01,09,1, 11.9,1,1, -0.163, 10612.483, 197.704, 52643.681 20/11/22,13:51:54,02,09,1, 11.9,1,1, -0.163, 10612.501, 197.745, 52643.826 20/11/22,13:51:54,03,09,1, 11.9,1,1, -0.163, 10612.488, 197.744, 52643.848 20/11/22,13:51:54,04,09,1, 11.9,1,1, -0.163, 10612.531, 197.734, 52643.764 20/11/22,13:51:54,05,09,1, 11.9,1,1, -0.163, 10612.503, 197.688, 52643.707 20/11/22,13:51:54,06,09,1, 11.9,1,1, -0.163, 10612.519, 197.675, 52643.785 20/11/22,13:51:54,07,09,1, 11.9,1,1, -0.163, 10612.522, 197.649, 52643.763 20/11/22,13:51:54,08,09,1, 11.9,1,1, -0.163, 10612.523, 197.667, 52643.808 20/11/22,13:51:54,09,09,1, 11.9,1,1, -0.163, 10612.523, 197.677, 52643.777 20/11/22,13:51:54,10,09,1, 11.9,1,1, -0.163, 10612.550, 197.674, 52643.798 20/11/22,13:51:54,11,09,1, 11.9,1,1, -0.163, 10612.564, 197.689, 52643.786 20/11/22,13:51:54,12,09,1, 11.9,1,1, -0.163, 10612.561, 197.680, 52643.743 20/11/22,13:51:54,13,09,1, 11.9,1,1, -0.163, 10612.545, 197.633, 52643.727 20/11/22,13:51:54,14,09,1, 11.9,1,1, -0.163, 10612.539, 197.604, 52643.804 20/11/22,13:51:54,15,09,1, 11.9,1,1, -0.163, 10612.590, 197.600, 52643.719 20/11/22,13:51:54,16,09,1, 11.9,1,1, -0.163, 10612.565, 197.569, 52643.726 20/11/22,13:51:54,17,09,1, 11.9,1,1, -0.163, 10612.573, 197.589, 52643.773 20/11/22,13:51:54,18,09,1, 11.9,1,1, -0.163, 10612.584, 197.568, 52643.772 20/11/22,13:51:54,19,09,1, 11.9,1,1, -0.163, 10612.599, 197.637, 52643.786 20/11/22,13:51:55,00,09,1, 11.9,1,1, -0.160, 10612.593, 197.637, 52643.786 20/11/22,13:51:55,01,09,1, 11.9,1,1, -0.160, 10612.598, 197.558, 52643.741 20/11/22,13:51:55,02,09,1, 11.9,1,1, -0.160, 10612.582, 197.507, 52643.808 20/11/22,13:51:55,03,09,1, 11.9,1,1, -0.160, 10612.635, 197.502, 52643.761 20/11/22,13:51:55,04,09,1, 11.9,1,1, -0.160, 10612.616, 197.537, 52643.813 20/11/22,13:51:55,05,09,1, 11.9,1,1, -0.160, 10612.626, 197.524, 52643.778 20/11/22,13:51:55,06,09,1, 11.9,1,1, -0.160, 10612.614, 197.530, 52643.803 20/11/22,13:51:55,07,09,1, 11.9,1,1, -0.160, 10612.649, 197.532, 52643.863 20/11/22,13:51:55,08,09,1, 11.9,1,1, -0.160, 10612.653, 197.523, 52643.801 20/11/22,13:51:55,09,09,1, 11.9,1,1, -0.160, 10612.646, 197.451, 52643.746 20/11/22,13:51:55,10,09,1, 11.9,1,1, -0.160, 10612.649, 197.432, 52643.781 20/11/22,13:51:55,11,09,1, 11.9,1,1, -0.160, 10612.661, 197.465, 52643.727 20/11/22,13:51:55,12,09,1, 11.9,1,1, -0.160, 10612.655, 197.430, 52643.731 20/11/22,13:51:55,13,09,1, 11.9,1,1, -0.160, 10612.666, 197.456, 52643.881 20/11/22,13:51:55,14,09,1, 11.9,1,1, -0.160, 10612.655, 197.457, 52643.678 20/11/22,13:51:55,15,09,1, 11.9,1,1, -0.160, 10612.696, 197.486, 52643.821 20/11/22,13:51:55,16,09,1, 11.9,1,1, -0.160, 10612.665, 197.411, 52643.684 20/11/22,13:51:55,17,09,1, 11.9,1,1, -0.160, 10612.694, 197.402, 52643.759 20/11/22,13:51:55,18,09,1, 11.9,1,1, -0.160, 10612.667, 197.352, 52643.822 20/11/22,13:51:55,19,09,1, 11.9,1,1, -0.160, 10612.696, 197.376, 52643.817 20/11/22,13:51:56,00,09,1, 11.9,1,1, -0.161, 10612.693, 197.376, 52643.817 20/11/22,13:51:56,01,09,1, 11.9,1,1, -0.161, 10612.744, 197.393, 52643.838 20/11/22,13:51:56,02,09,1, 11.9,1,1, -0.161, 10612.739, 197.392, 52643.815 20/11/22,13:51:56,03,09,1, 11.9,1,1, -0.161, 10612.765, 197.373, 52643.754 20/11/22,13:51:56,04,09,1, 11.9,1,1, -0.161, 10612.711, 197.351, 52643.759 20/11/22,13:51:56,05,09,1, 11.9,1,1, -0.161, 10612.723, 197.337, 52643.812 20/11/22,13:51:56,06,09,1, 11.9,1,1, -0.161, 10612.731, 197.302, 52643.811 20/11/22,13:51:56,07,09,1, 11.9,1,1, -0.161, 10612.764, 197.318, 52643.763 20/11/22,13:51:56,08,09,1, 11.9,1,1, -0.161, 10612.780, 197.347, 52643.713 20/11/22,13:51:56,09,09,1, 11.9,1,1, -0.161, 10612.748, 197.320, 52643.812 20/11/22,13:51:56,10,09,1, 11.9,1,1, -0.161, 10612.791, 197.316, 52643.777 20/11/22,13:51:56,11,09,1, 11.9,1,1, -0.161, 10612.782, 197.346, 52643.792 20/11/22,13:51:56,12,09,1, 11.9,1,1, -0.161, 10612.795, 197.320, 52643.857 20/11/22,13:51:56,13,09,1, 11.9,1,1, -0.161, 10612.778, 197.254, 52643.812 20/11/22,13:51:56,14,09,1, 11.9,1,1, -0.161, 10612.796, 197.278, 52643.775 20/11/22,13:51:56,15,09,1, 11.9,1,1, -0.161, 10612.809, 197.265, 52643.844 20/11/22,13:51:56,16,09,1, 11.9,1,1, -0.161, 10612.805, 197.234, 52643.757 20/11/22,13:51:56,17,09,1, 11.9,1,1, -0.161, 10612.810, 197.252, 52643.818 20/11/22,13:51:56,18,09,1, 11.9,1,1, -0.161, 10612.839, 197.301, 52643.836 20/11/22,13:51:56,19,09,1, 11.9,1,1, -0.161, 10612.845, 197.249, 52643.794 20/11/22,13:51:57,00,09,1, 11.9,1,1, -0.165, 10612.843, 197.249, 52643.794 20/11/22,13:51:57,01,09,1, 11.9,1,1, -0.165, 10612.824, 197.174, 52643.792 20/11/22,13:51:57,02,09,1, 11.9,1,1, -0.165, 10612.830, 197.186, 52643.740 20/11/22,13:51:57,03,09,1, 11.9,1,1, -0.165, 10612.843, 197.175, 52643.794 20/11/22,13:51:57,04,09,1, 11.9,1,1, -0.165, 10612.880, 197.232, 52643.831 20/11/22,13:51:57,05,09,1, 11.9,1,1, -0.165, 10612.873, 197.203, 52643.872 20/11/22,13:51:57,06,09,1, 11.9,1,1, -0.165, 10612.875, 197.223, 52643.811 20/11/22,13:51:57,07,09,1, 11.9,1,1, -0.165, 10612.899, 197.159, 52643.764 20/11/22,13:51:57,08,09,1, 11.9,1,1, -0.165, 10612.890, 197.149, 52643.757 20/11/22,13:51:57,09,09,1, 11.9,1,1, -0.165, 10612.891, 197.104, 52643.743 20/11/22,13:51:57,10,09,1, 11.9,1,1, -0.165, 10612.881, 197.124, 52643.819 20/11/22,13:51:57,11,09,1, 11.9,1,1, -0.165, 10612.911, 197.102, 52643.841 20/11/22,13:51:57,12,09,1, 11.9,1,1, -0.165, 10612.930, 197.148, 52643.769 20/11/22,13:51:57,13,09,1, 11.9,1,1, -0.165, 10612.946, 197.150, 52643.914 20/11/22,13:51:57,14,09,1, 11.9,1,1, -0.165, 10612.958, 197.119, 52643.765 20/11/22,13:51:57,15,09,1, 11.9,1,1, -0.165, 10612.946, 197.072, 52643.721 20/11/22,13:51:57,16,09,1, 11.9,1,1, -0.165, 10612.956, 197.043, 52643.670 20/11/22,13:51:57,17,09,1, 11.9,1,1, -0.165, 10612.928, 196.998, 52643.703 20/11/22,13:51:57,18,09,1, 11.9,1,1, -0.165, 10612.936, 197.057, 52643.773 20/11/22,13:51:57,19,09,1, 11.9,1,1, -0.165, 10612.958, 197.069, 52643.815 20/11/22,13:51:58,00,09,1, 11.9,1,1, -0.160, 10612.952, 197.069, 52643.815 20/11/22,13:51:58,01,09,1, 11.9,1,1, -0.160, 10612.992, 197.071, 52643.860 20/11/22,13:51:58,02,09,1, 11.9,1,1, -0.160, 10612.990, 197.057, 52643.855 20/11/22,13:51:58,03,09,1, 11.9,1,1, -0.160, 10612.966, 196.994, 52643.861 20/11/22,13:51:58,04,09,1, 11.9,1,1, -0.160, 10613.017, 196.957, 52643.725 20/11/22,13:51:58,05,09,1, 11.9,1,1, -0.160, 10613.001, 196.982, 52643.790 20/11/22,13:51:58,06,09,1, 11.9,1,1, -0.160, 10613.025, 196.978, 52643.826 20/11/22,13:51:58,07,09,1, 11.9,1,1, -0.160, 10613.042, 196.987, 52643.820 20/11/22,13:51:58,08,09,1, 11.9,1,1, -0.160, 10613.042, 196.963, 52643.745 20/11/22,13:51:58,09,09,1, 11.9,1,1, -0.160, 10613.036, 197.009, 52643.766 20/11/22,13:51:58,10,09,1, 11.9,1,1, -0.160, 10613.071, 196.967, 52643.829 20/11/22,13:51:58,11,09,1, 11.9,1,1, -0.160, 10613.036, 196.958, 52643.776 20/11/22,13:51:58,12,09,1, 11.9,1,1, -0.160, 10613.041, 196.893, 52643.711 20/11/22,13:51:58,13,09,1, 11.9,1,1, -0.160, 10613.070, 196.906, 52643.778 20/11/22,13:51:58,14,09,1, 11.9,1,1, -0.160, 10613.090, 196.918, 52643.782 20/11/22,13:51:58,15,09,1, 11.9,1,1, -0.160, 10613.059, 196.910, 52643.746 20/11/22,13:51:58,16,09,1, 11.9,1,1, -0.160, 10613.087, 196.880, 52643.805 20/11/22,13:51:58,17,09,1, 11.9,1,1, -0.160, 10613.074, 196.924, 52643.831 20/11/22,13:51:58,18,09,1, 11.9,1,1, -0.160, 10613.103, 196.859, 52643.784 20/11/22,13:51:58,19,09,1, 11.9,1,1, -0.160, 10613.095, 196.844, 52643.793 20/11/22,13:51:59,00,09,1, 11.8,1,1, -0.158, 10613.093, 196.844, 52643.793 20/11/22,13:51:59,01,09,1, 11.8,1,1, -0.158, 10613.111, 196.837, 52643.748 20/11/22,13:51:59,02,09,1, 11.8,1,1, -0.158, 10613.159, 196.826, 52643.720 20/11/22,13:51:59,03,09,1, 11.8,1,1, -0.158, 10613.164, 196.856, 52643.816 20/11/22,13:51:59,04,09,1, 11.8,1,1, -0.158, 10613.185, 196.820, 52643.765 20/11/22,13:51:59,05,09,1, 11.8,1,1, -0.158, 10613.205, 196.852, 52643.776 20/11/22,13:51:59,06,09,1, 11.8,1,1, -0.158, 10613.161, 196.809, 52643.795 20/11/22,13:51:59,07,09,1, 11.8,1,1, -0.158, 10613.182, 196.773, 52643.706 20/11/22,13:51:59,08,09,1, 11.8,1,1, -0.158, 10613.207, 196.755, 52643.576 20/11/22,13:51:59,09,09,1, 11.8,1,1, -0.158, 10613.195, 196.781, 52643.811 20/11/22,13:51:59,10,09,1, 11.8,1,1, -0.158, 10613.206, 196.766, 52643.814 20/11/22,13:51:59,11,09,1, 11.8,1,1, -0.158, 10613.220, 196.784, 52643.839 20/11/22,13:51:59,12,09,1, 11.8,1,1, -0.158, 10613.259, 196.774, 52643.743 20/11/22,13:51:59,13,09,1, 11.8,1,1, -0.158, 10613.238, 196.759, 52643.758 20/11/22,13:51:59,14,09,1, 11.8,1,1, -0.158, 10613.248, 196.724, 52643.847 20/11/22,13:51:59,15,09,1, 11.8,1,1, -0.158, 10613.241, 196.678, 52643.742 20/11/22,13:51:59,16,09,1, 11.8,1,1, -0.158, 10613.213, 196.645, 52643.775 20/11/22,13:51:59,17,09,1, 11.8,1,1, -0.158, 10613.277, 196.678, 52643.780 20/11/22,13:51:59,18,09,1, 11.8,1,1, -0.158, 10613.293, 196.653, 52643.721 20/11/22,13:51:59,19,09,1, 11.8,1,1, -0.158, 10613.280, 196.683, 52643.757 20/11/22,13:52:00,00,09,1, 11.8,1,1, -0.159, 10613.277, 196.683, 52643.757 20/11/22,13:52:00,01,09,1, 11.8,1,1, -0.159, 10613.328, 196.667, 52643.806 20/11/22,13:52:00,02,09,1, 11.8,1,1, -0.159, 10613.310, 196.623, 52643.751 20/11/22,13:52:00,03,09,1, 11.8,1,1, -0.159, 10613.315, 196.583, 52643.710 20/11/22,13:52:00,04,09,1, 11.8,1,1, -0.159, 10613.315, 196.563, 52643.728 20/11/22,13:52:00,05,09,1, 11.8,1,1, -0.159, 10613.342, 196.577, 52643.727 20/11/22,13:52:00,06,09,1, 11.8,1,1, -0.159, 10613.357, 196.610, 52643.777 20/11/22,13:52:00,07,09,1, 11.8,1,1, -0.159, 10613.386, 196.610, 52643.806 20/11/22,13:52:00,08,09,1, 11.8,1,1, -0.159, 10613.405, 196.616, 52643.851 20/11/22,13:52:00,09,09,1, 11.8,1,1, -0.159, 10613.348, 196.565, 52643.795 20/11/22,13:52:00,10,09,1, 11.8,1,1, -0.159, 10613.408, 196.516, 52643.751 20/11/22,13:52:00,11,09,1, 11.8,1,1, -0.159, 10613.368, 196.477, 52643.760 20/11/22,13:52:00,12,09,1, 11.8,1,1, -0.159, 10613.397, 196.506, 52643.792 20/11/22,13:52:00,13,09,1, 11.8,1,1, -0.159, 10613.420, 196.491, 52643.709 20/11/22,13:52:00,14,09,1, 11.8,1,1, -0.159, 10613.427, 196.506, 52643.705 20/11/22,13:52:00,15,09,1, 11.8,1,1, -0.159, 10613.428, 196.504, 52643.802 20/11/22,13:52:00,16,09,1, 11.8,1,1, -0.159, 10613.463, 196.502, 52643.847 20/11/22,13:52:00,17,09,1, 11.8,1,1, -0.159, 10613.464, 196.457, 52643.734 20/11/22,13:52:00,18,09,1, 11.8,1,1, -0.159, 10613.449, 196.422, 52643.764 20/11/22,13:52:00,19,09,1, 11.8,1,1, -0.159, 10613.445, 196.390, 52643.655 20/11/22,13:52:01,00,08,1, 11.9,1,1, -0.163, 10613.444, 196.390, 52643.655 20/11/22,13:52:01,01,08,1, 11.9,1,1, -0.163, 10613.498, 196.425, 52643.760 20/11/22,13:52:01,02,08,1, 11.9,1,1, -0.163, 10613.509, 196.444, 52643.782 20/11/22,13:52:01,03,08,1, 11.9,1,1, -0.163, 10613.508, 196.409, 52643.729 20/11/22,13:52:01,04,08,1, 11.9,1,1, -0.163, 10613.531, 196.447, 52643.771 20/11/22,13:52:01,05,08,1, 11.9,1,1, -0.163, 10613.514, 196.375, 52643.808 20/11/22,13:52:01,06,08,1, 11.9,1,1, -0.163, 10613.549, 196.340, 52643.724 20/11/22,13:52:01,07,08,1, 11.9,1,1, -0.163, 10613.530, 196.319, 52643.663 20/11/22,13:52:01,08,08,1, 11.9,1,1, -0.163, 10613.534, 196.348, 52643.771 20/11/22,13:52:01,09,08,1, 11.9,1,1, -0.163, 10613.579, 196.352, 52643.783 20/11/22,13:52:01,10,08,1, 11.9,1,1, -0.163, 10613.582, 196.361, 52643.823 20/11/22,13:52:01,11,08,1, 11.9,1,1, -0.163, 10613.589, 196.322, 52643.681 20/11/22,13:52:01,12,08,1, 11.9,1,1, -0.163, 10613.585, 196.333, 52643.753 20/11/22,13:52:01,13,08,1, 11.9,1,1, -0.163, 10613.618, 196.288, 52643.749 20/11/22,13:52:01,14,08,1, 11.9,1,1, -0.163, 10613.605, 196.239, 52643.725 20/11/22,13:52:01,15,08,1, 11.9,1,1, -0.163, 10613.623, 196.253, 52643.775 20/11/22,13:52:01,16,08,1, 11.9,1,1, -0.163, 10613.644, 196.286, 52643.706 20/11/22,13:52:01,17,08,1, 11.9,1,1, -0.163, 10613.690, 196.292, 52643.724 20/11/22,13:52:01,18,08,1, 11.9,1,1, -0.163, 10613.643, 196.254, 52643.679 20/11/22,13:52:01,19,08,1, 11.9,1,1, -0.163, 10613.672, 196.273, 52643.751 20/11/22,13:52:02,00,09,1, 11.9,1,1, -0.161, 10613.669, 196.273, 52643.751 20/11/22,13:52:02,01,09,1, 11.9,1,1, -0.161, 10613.707, 196.227, 52643.757 20/11/22,13:52:02,02,09,1, 11.9,1,1, -0.161, 10613.690, 196.199, 52643.763 20/11/22,13:52:02,03,09,1, 11.9,1,1, -0.161, 10613.706, 196.197, 52643.772 20/11/22,13:52:02,04,09,1, 11.9,1,1, -0.161, 10613.709, 196.214, 52643.771 20/11/22,13:52:02,05,09,1, 11.9,1,1, -0.161, 10613.723, 196.244, 52643.806 20/11/22,13:52:02,06,09,1, 11.9,1,1, -0.161, 10613.751, 196.196, 52643.740 20/11/22,13:52:02,07,09,1, 11.9,1,1, -0.161, 10613.749, 196.217, 52643.765 20/11/22,13:52:02,08,09,1, 11.9,1,1, -0.161, 10613.736, 196.149, 52643.708 20/11/22,13:52:02,09,09,1, 11.9,1,1, -0.161, 10613.765, 196.142, 52643.677 20/11/22,13:52:02,10,09,1, 11.9,1,1, -0.161, 10613.751, 196.112, 52643.641 20/11/22,13:52:02,11,09,1, 11.9,1,1, -0.161, 10613.778, 196.127, 52643.700 20/11/22,13:52:02,12,09,1, 11.9,1,1, -0.161, 10613.788, 196.147, 52643.713 20/11/22,13:52:02,13,09,1, 11.9,1,1, -0.161, 10613.823, 196.175, 52643.772 20/11/22,13:52:02,14,09,1, 11.9,1,1, -0.161, 10613.832, 196.151, 52643.699 20/11/22,13:52:02,15,09,1, 11.9,1,1, -0.161, 10613.810, 196.127, 52643.704 20/11/22,13:52:02,16,09,1, 11.9,1,1, -0.161, 10613.841, 196.123, 52643.766 20/11/22,13:52:02,17,09,1, 11.9,1,1, -0.161, 10613.832, 196.096, 52643.711 20/11/22,13:52:02,18,09,1, 11.9,1,1, -0.161, 10613.845, 196.084, 52643.759 20/11/22,13:52:02,19,09,1, 11.9,1,1, -0.161, 10613.854, 196.131, 52643.745 20/11/22,13:52:03,00,08,1, 11.9,1,1, -0.159, 10613.853, 196.131, 52643.745 20/11/22,13:52:03,01,08,1, 11.9,1,1, -0.159, 10613.878, 196.125, 52643.760 20/11/22,13:52:03,02,08,1, 11.9,1,1, -0.159, 10613.891, 196.094, 52643.732 20/11/22,13:52:03,03,08,1, 11.9,1,1, -0.159, 10613.895, 196.083, 52643.768 20/11/22,13:52:03,04,08,1, 11.9,1,1, -0.159, 10613.946, 196.007, 52643.702 20/11/22,13:52:03,05,08,1, 11.9,1,1, -0.159, 10613.916, 196.008, 52643.679 20/11/22,13:52:03,06,08,1, 11.9,1,1, -0.159, 10613.940, 195.990, 52643.672 20/11/22,13:52:03,07,08,1, 11.9,1,1, -0.159, 10613.929, 196.051, 52643.712 20/11/22,13:52:03,08,08,1, 11.9,1,1, -0.159, 10613.943, 196.035, 52643.711 20/11/22,13:52:03,09,08,1, 11.9,1,1, -0.159, 10613.953, 196.036, 52643.773 20/11/22,13:52:03,10,08,1, 11.9,1,1, -0.159, 10614.030, 196.041, 52643.957 20/11/22,13:52:03,11,08,1, 11.9,1,1, -0.159, 10613.982, 196.002, 52643.709 20/11/22,13:52:03,12,08,1, 11.9,1,1, -0.159, 10613.955, 195.972, 52643.725 20/11/22,13:52:03,13,08,1, 11.9,1,1, -0.159, 10613.993, 195.972, 52643.679 20/11/22,13:52:03,14,08,1, 11.9,1,1, -0.159, 10614.007, 195.961, 52643.725 20/11/22,13:52:03,15,08,1, 11.9,1,1, -0.159, 10614.020, 195.997, 52643.675 20/11/22,13:52:03,16,08,1, 11.9,1,1, -0.159, 10614.054, 196.007, 52643.806 20/11/22,13:52:03,17,08,1, 11.9,1,1, -0.159, 10614.058, 195.971, 52643.744 20/11/22,13:52:03,18,08,1, 11.9,1,1, -0.159, 10614.078, 195.972, 52643.786 20/11/22,13:52:03,19,08,1, 11.9,1,1, -0.159, 10614.091, 195.942, 52643.753 20/11/22,13:52:04,00,08,1, 11.9,1,1, -0.159, 10614.086, 195.942, 52643.753 20/11/22,13:52:04,01,08,1, 11.9,1,1, -0.159, 10614.086, 195.911, 52643.703 20/11/22,13:52:04,02,08,1, 11.9,1,1, -0.159, 10614.107, 195.940, 52643.666 20/11/22,13:52:04,03,08,1, 11.9,1,1, -0.159, 10614.119, 195.930, 52643.751 20/11/22,13:52:04,04,08,1, 11.9,1,1, -0.159, 10614.141, 195.977, 52643.784 20/11/22,13:52:04,05,08,1, 11.9,1,1, -0.159, 10614.136, 195.932, 52643.658 20/11/22,13:52:04,06,08,1, 11.9,1,1, -0.159, 10614.118, 195.949, 52643.791 20/11/22,13:52:04,07,08,1, 11.9,1,1, -0.159, 10614.166, 195.881, 52643.711 20/11/22,13:52:04,08,08,1, 11.9,1,1, -0.159, 10614.198, 195.901, 52643.682 20/11/22,13:52:04,09,08,1, 11.9,1,1, -0.159, 10614.166, 195.875, 52643.702 20/11/22,13:52:04,10,08,1, 11.9,1,1, -0.159, 10614.217, 195.909, 52643.777 20/11/22,13:52:04,11,08,1, 11.9,1,1, -0.159, 10614.198, 195.921, 52643.778 20/11/22,13:52:04,12,08,1, 11.9,1,1, -0.159, 10614.232, 195.914, 52643.777 20/11/22,13:52:04,13,08,1, 11.9,1,1, -0.159, 10614.254, 195.904, 52643.711 20/11/22,13:52:04,14,08,1, 11.9,1,1, -0.159, 10614.261, 195.878, 52643.766 20/11/22,13:52:04,15,08,1, 11.9,1,1, -0.159, 10614.266, 195.850, 52643.658 20/11/22,13:52:04,16,08,1, 11.9,1,1, -0.159, 10614.237, 195.818, 52643.679 20/11/22,13:52:04,17,08,1, 11.9,1,1, -0.159, 10614.269, 195.834, 52643.760 20/11/22,13:52:04,18,08,1, 11.9,1,1, -0.159, 10614.260, 195.839, 52643.722 20/11/22,13:52:04,19,08,1, 11.9,1,1, -0.159, 10614.318, 195.877, 52643.826 20/11/22,13:52:05,00,08,1, 11.8,1,1, -0.161, 10614.312, 195.877, 52643.826 20/11/22,13:52:05,01,08,1, 11.8,1,1, -0.161, 10614.322, 195.842, 52643.759 20/11/22,13:52:05,02,08,1, 11.8,1,1, -0.161, 10614.347, 195.842, 52643.748 20/11/22,13:52:05,03,08,1, 11.8,1,1, -0.161, 10614.340, 195.784, 52643.674 20/11/22,13:52:05,04,08,1, 11.8,1,1, -0.161, 10614.330, 195.745, 52643.632 20/11/22,13:52:05,05,08,1, 11.8,1,1, -0.161, 10614.333, 195.799, 52643.776 20/11/22,13:52:05,06,08,1, 11.8,1,1, -0.161, 10614.378, 195.827, 52643.679 20/11/22,13:52:05,07,08,1, 11.8,1,1, -0.161, 10614.390, 195.845, 52643.820 20/11/22,13:52:05,08,08,1, 11.8,1,1, -0.161, 10614.392, 195.830, 52643.734 20/11/22,13:52:05,09,08,1, 11.8,1,1, -0.161, 10614.406, 195.809, 52643.697 20/11/22,13:52:05,10,08,1, 11.8,1,1, -0.161, 10614.416, 195.786, 52643.684 20/11/22,13:52:05,11,08,1, 11.8,1,1, -0.161, 10614.433, 195.799, 52643.794 20/11/22,13:52:05,12,08,1, 11.8,1,1, -0.161, 10614.391, 195.726, 52643.685 20/11/22,13:52:05,13,08,1, 11.8,1,1, -0.161, 10614.430, 195.769, 52643.701 20/11/22,13:52:05,14,08,1, 11.8,1,1, -0.161, 10614.468, 195.778, 52643.667 20/11/22,13:52:05,15,08,1, 11.8,1,1, -0.161, 10614.471, 195.827, 52643.760 20/11/22,13:52:05,16,08,1, 11.8,1,1, -0.161, 10614.482, 195.756, 52643.718 20/11/22,13:52:05,17,08,1, 11.8,1,1, -0.161, 10614.500, 195.746, 52643.816 20/11/22,13:52:05,18,08,1, 11.8,1,1, -0.161, 10614.514, 195.715, 52643.785 20/11/22,13:52:05,19,08,1, 11.8,1,1, -0.161, 10614.516, 195.726, 52643.803 20/11/22,13:52:06,00,09,1, 11.9,1,1, -0.160, 10614.512, 195.726, 52643.803 20/11/22,13:52:06,01,09,1, 11.9,1,1, -0.160, 10614.538, 195.724, 52643.731 20/11/22,13:52:06,02,09,1, 11.9,1,1, -0.160, 10614.555, 195.747, 52643.767 20/11/22,13:52:06,03,09,1, 11.9,1,1, -0.160, 10614.569, 195.729, 52643.793 20/11/22,13:52:06,04,09,1, 11.9,1,1, -0.160, 10614.571, 195.692, 52643.700 20/11/22,13:52:06,05,09,1, 11.9,1,1, -0.160, 10614.603, 195.687, 52643.666 20/11/22,13:52:06,06,09,1, 11.9,1,1, -0.160, 10614.570, 195.651, 52643.631 20/11/22,13:52:06,07,09,1, 11.9,1,1, -0.160, 10614.584, 195.666, 52643.682 20/11/22,13:52:06,08,09,1, 11.9,1,1, -0.160, 10614.594, 195.638, 52643.706 20/11/22,13:52:06,09,09,1, 11.9,1,1, -0.160, 10614.632, 195.699, 52643.848 20/11/22,13:52:06,10,09,1, 11.9,1,1, -0.160, 10614.664, 195.707, 52643.748 20/11/22,13:52:06,11,09,1, 11.9,1,1, -0.160, 10614.659, 195.707, 52643.735 20/11/22,13:52:06,12,09,1, 11.9,1,1, -0.160, 10614.634, 195.696, 52643.770 20/11/22,13:52:06,13,09,1, 11.9,1,1, -0.160, 10614.659, 195.655, 52643.687 20/11/22,13:52:06,14,09,1, 11.9,1,1, -0.160, 10614.656, 195.631, 52643.679 20/11/22,13:52:06,15,09,1, 11.9,1,1, -0.160, 10614.667, 195.626, 52643.715 20/11/22,13:52:06,16,09,1, 11.9,1,1, -0.160, 10614.692, 195.672, 52643.681 20/11/22,13:52:06,17,09,1, 11.9,1,1, -0.160, 10614.688, 195.676, 52643.765 20/11/22,13:52:06,18,09,1, 11.9,1,1, -0.160, 10614.763, 195.691, 52643.674 20/11/22,13:52:06,19,09,1, 11.9,1,1, -0.160, 10614.714, 195.650, 52643.709 20/11/22,13:52:07,00,09,1, 11.9,1,1, -0.161, 10614.712, 195.650, 52643.709 20/11/22,13:52:07,01,09,1, 11.9,1,1, -0.161, 10614.726, 195.631, 52643.725 20/11/22,13:52:07,02,09,1, 11.9,1,1, -0.161, 10614.784, 195.623, 52643.741 20/11/22,13:52:07,03,09,1, 11.9,1,1, -0.161, 10614.760, 195.650, 52643.747 20/11/22,13:52:07,04,09,1, 11.9,1,1, -0.161, 10614.758, 195.628, 52643.743 20/11/22,13:52:07,05,09,1, 11.9,1,1, -0.161, 10614.811, 195.670, 52643.713 20/11/22,13:52:07,06,09,1, 11.9,1,1, -0.161, 10614.844, 195.686, 52643.711 20/11/22,13:52:07,07,09,1, 11.9,1,1, -0.161, 10614.827, 195.621, 52643.747 20/11/22,13:52:07,08,09,1, 11.9,1,1, -0.161, 10614.848, 195.621, 52643.772 20/11/22,13:52:07,09,09,1, 11.9,1,1, -0.161, 10614.830, 195.581, 52643.750 20/11/22,13:52:07,10,09,1, 11.9,1,1, -0.161, 10614.850, 195.600, 52643.729 20/11/22,13:52:07,11,09,1, 11.9,1,1, -0.161, 10614.851, 195.585, 52643.643 20/11/22,13:52:07,12,09,1, 11.9,1,1, -0.161, 10614.870, 195.608, 52643.683 20/11/22,13:52:07,13,09,1, 11.9,1,1, -0.161, 10614.877, 195.619, 52643.774 20/11/22,13:52:07,14,09,1, 11.9,1,1, -0.161, 10614.903, 195.645, 52643.823 20/11/22,13:52:07,15,09,1, 11.9,1,1, -0.161, 10614.911, 195.597, 52643.689 20/11/22,13:52:07,16,09,1, 11.9,1,1, -0.161, 10614.918, 195.584, 52643.778 20/11/22,13:52:07,17,09,1, 11.9,1,1, -0.161, 10614.917, 195.561, 52643.768 20/11/22,13:52:07,18,09,1, 11.9,1,1, -0.161, 10614.959, 195.575, 52643.817 20/11/22,13:52:07,19,09,1, 11.9,1,1, -0.161, 10614.905, 195.639, 52643.764 20/11/22,13:52:08,00,08,1, 11.8,1,1, -0.160, 10614.904, 195.639, 52643.764 20/11/22,13:52:08,01,08,1, 11.8,1,1, -0.160, 10614.986, 195.612, 52643.831 20/11/22,13:52:08,02,08,1, 11.8,1,1, -0.160, 10614.982, 195.598, 52643.742 20/11/22,13:52:08,03,08,1, 11.8,1,1, -0.160, 10614.990, 195.573, 52643.706 20/11/22,13:52:08,04,08,1, 11.8,1,1, -0.160, 10614.986, 195.556, 52643.744 20/11/22,13:52:08,05,08,1, 11.8,1,1, -0.160, 10615.009, 195.559, 52643.722 20/11/22,13:52:08,06,08,1, 11.8,1,1, -0.160, 10615.021, 195.591, 52643.710 20/11/22,13:52:08,07,08,1, 11.8,1,1, -0.160, 10615.020, 195.602, 52643.799 20/11/22,13:52:08,08,08,1, 11.8,1,1, -0.160, 10615.050, 195.591, 52643.788 20/11/22,13:52:08,09,08,1, 11.8,1,1, -0.160, 10615.080, 195.610, 52643.832 20/11/22,13:52:08,10,08,1, 11.8,1,1, -0.160, 10615.091, 195.554, 52643.725 20/11/22,13:52:08,11,08,1, 11.8,1,1, -0.160, 10615.061, 195.553, 52643.724 20/11/22,13:52:08,12,08,1, 11.8,1,1, -0.160, 10615.081, 195.505, 52643.671 20/11/22,13:52:08,13,08,1, 11.8,1,1, -0.160, 10615.117, 195.534, 52643.701 20/11/22,13:52:08,14,08,1, 11.8,1,1, -0.160, 10615.104, 195.569, 52643.766 20/11/22,13:52:08,15,08,1, 11.8,1,1, -0.160, 10615.119, 195.581, 52643.851 20/11/22,13:52:08,16,08,1, 11.8,1,1, -0.160, 10615.158, 195.570, 52643.780 20/11/22,13:52:08,17,08,1, 11.8,1,1, -0.160, 10615.152, 195.570, 52643.710 20/11/22,13:52:08,18,08,1, 11.8,1,1, -0.160, 10615.148, 195.543, 52643.712 20/11/22,13:52:08,19,08,1, 11.8,1,1, -0.160, 10615.159, 195.515, 52643.801 20/11/22,13:52:09,00,08,1, 11.9,1,1, -0.160, 10615.155, 195.515, 52643.801 20/11/22,13:52:09,01,08,1, 11.9,1,1, -0.160, 10615.193, 195.565, 52643.762 20/11/22,13:52:09,02,08,1, 11.9,1,1, -0.160, 10615.215, 195.580, 52643.728 20/11/22,13:52:09,03,08,1, 11.9,1,1, -0.160, 10615.238, 195.566, 52643.738 20/11/22,13:52:09,04,08,1, 11.9,1,1, -0.160, 10615.212, 195.550, 52643.733 20/11/22,13:52:09,05,08,1, 11.9,1,1, -0.160, 10615.235, 195.547, 52643.770 20/11/22,13:52:09,06,08,1, 11.9,1,1, -0.160, 10615.232, 195.524, 52643.712 20/11/22,13:52:09,07,08,1, 11.9,1,1, -0.160, 10615.242, 195.472, 52643.727 20/11/22,13:52:09,08,08,1, 11.9,1,1, -0.160, 10615.252, 195.515, 52643.724 20/11/22,13:52:09,09,08,1, 11.9,1,1, -0.160, 10615.272, 195.523, 52643.733 20/11/22,13:52:09,10,08,1, 11.9,1,1, -0.160, 10615.299, 195.571, 52643.695 20/11/22,13:52:09,11,08,1, 11.9,1,1, -0.160, 10615.321, 195.548, 52643.783 20/11/22,13:52:09,12,08,1, 11.9,1,1, -0.160, 10615.313, 195.527, 52643.715 20/11/22,13:52:09,13,08,1, 11.9,1,1, -0.160, 10615.330, 195.498, 52643.727 20/11/22,13:52:09,14,08,1, 11.9,1,1, -0.160, 10615.331, 195.499, 52643.750 20/11/22,13:52:09,15,08,1, 11.9,1,1, -0.160, 10615.320, 195.504, 52643.742 20/11/22,13:52:09,16,08,1, 11.9,1,1, -0.160, 10615.365, 195.548, 52643.780 20/11/22,13:52:09,17,08,1, 11.9,1,1, -0.160, 10615.378, 195.550, 52643.819 20/11/22,13:52:09,18,08,1, 11.9,1,1, -0.160, 10615.361, 195.574, 52643.839 20/11/22,13:52:09,19,08,1, 11.9,1,1, -0.160, 10615.387, 195.536, 52643.711 20/11/22,13:52:10,00,08,1, 11.8,1,1, -0.161, 10615.380, 195.536, 52643.711 20/11/22,13:52:10,01,08,1, 11.8,1,1, -0.161, 10615.388, 195.501, 52643.796 20/11/22,13:52:10,02,08,1, 11.8,1,1, -0.161, 10615.397, 195.533, 52643.778 20/11/22,13:52:10,03,08,1, 11.8,1,1, -0.161, 10615.429, 195.515, 52643.735 20/11/22,13:52:10,04,08,1, 11.8,1,1, -0.161, 10615.425, 195.547, 52643.772 20/11/22,13:52:10,05,08,1, 11.8,1,1, -0.161, 10615.429, 195.553, 52643.936 20/11/22,13:52:10,06,08,1, 11.8,1,1, -0.161, 10615.453, 195.560, 52643.878 20/11/22,13:52:10,07,08,1, 11.8,1,1, -0.161, 10615.469, 195.512, 52643.803 20/11/22,13:52:10,08,08,1, 11.8,1,1, -0.161, 10615.488, 195.493, 52643.742 20/11/22,13:52:10,09,08,1, 11.8,1,1, -0.161, 10615.454, 195.488, 52643.760 20/11/22,13:52:10,10,08,1, 11.8,1,1, -0.161, 10615.484, 195.511, 52643.870 20/11/22,13:52:10,11,08,1, 11.8,1,1, -0.161, 10615.482, 195.539, 52643.839 20/11/22,13:52:10,12,08,1, 11.8,1,1, -0.161, 10615.487, 195.534, 52643.766 20/11/22,13:52:10,13,08,1, 11.8,1,1, -0.161, 10615.530, 195.553, 52643.892 20/11/22,13:52:10,14,08,1, 11.8,1,1, -0.161, 10615.552, 195.523, 52643.797 20/11/22,13:52:10,15,08,1, 11.8,1,1, -0.161, 10615.530, 195.491, 52643.795 20/11/22,13:52:10,16,08,1, 11.8,1,1, -0.161, 10615.551, 195.452, 52643.757 20/11/22,13:52:10,17,08,1, 11.8,1,1, -0.161, 10615.539, 195.496, 52643.803 20/11/22,13:52:10,18,08,1, 11.8,1,1, -0.161, 10615.568, 195.538, 52643.842 20/11/22,13:52:10,19,08,1, 11.8,1,1, -0.161, 10615.576, 195.537, 52643.896 20/11/22,13:52:11,00,09,1, 11.9,1,1, -0.162, 10615.572, 195.537, 52643.896 20/11/22,13:52:11,01,09,1, 11.9,1,1, -0.162, 10615.582, 195.522, 52643.820 20/11/22,13:52:11,02,09,1, 11.9,1,1, -0.162, 10615.608, 195.500, 52643.771 20/11/22,13:52:11,03,09,1, 11.9,1,1, -0.162, 10615.585, 195.510, 52643.845 20/11/22,13:52:11,04,09,1, 11.9,1,1, -0.162, 10615.594, 195.470, 52643.830 20/11/22,13:52:11,05,09,1, 11.9,1,1, -0.162, 10615.665, 195.513, 52643.896 20/11/22,13:52:11,06,09,1, 11.9,1,1, -0.162, 10615.618, 195.514, 52643.819 20/11/22,13:52:11,07,09,1, 11.9,1,1, -0.162, 10615.627, 195.551, 52643.910 20/11/22,13:52:11,08,09,1, 11.9,1,1, -0.162, 10615.641, 195.515, 52643.862 20/11/22,13:52:11,09,09,1, 11.9,1,1, -0.162, 10615.645, 195.479, 52643.807 20/11/22,13:52:11,10,09,1, 11.9,1,1, -0.162, 10615.662, 195.484, 52643.844 20/11/22,13:52:11,11,09,1, 11.9,1,1, -0.162, 10615.640, 195.491, 52643.773 20/11/22,13:52:11,12,09,1, 11.9,1,1, -0.162, 10615.698, 195.489, 52643.848 20/11/22,13:52:11,13,09,1, 11.9,1,1, -0.162, 10615.684, 195.531, 52643.814 20/11/22,13:52:11,14,09,1, 11.9,1,1, -0.162, 10615.724, 195.557, 52643.858 20/11/22,13:52:11,15,09,1, 11.9,1,1, -0.162, 10615.698, 195.534, 52643.834 20/11/22,13:52:11,16,09,1, 11.9,1,1, -0.162, 10615.740, 195.528, 52643.852 20/11/22,13:52:11,17,09,1, 11.9,1,1, -0.162, 10615.737, 195.486, 52643.867 20/11/22,13:52:11,18,09,1, 11.9,1,1, -0.162, 10615.742, 195.510, 52643.829 20/11/22,13:52:11,19,09,1, 11.9,1,1, -0.162, 10615.743, 195.495, 52643.794 20/11/22,13:52:12,00,09,1, 11.9,1,1, -0.162, 10615.739, 195.495, 52643.794 20/11/22,13:52:12,01,09,1, 11.9,1,1, -0.162, 10615.781, 195.549, 52643.893 20/11/22,13:52:12,02,09,1, 11.9,1,1, -0.162, 10615.841, 195.551, 52643.847 20/11/22,13:52:12,03,09,1, 11.9,1,1, -0.162, 10615.794, 195.530, 52643.854 20/11/22,13:52:12,04,09,1, 11.9,1,1, -0.162, 10615.827, 195.497, 52643.941 20/11/22,13:52:12,05,09,1, 11.9,1,1, -0.162, 10615.798, 195.486, 52643.861 20/11/22,13:52:12,06,09,1, 11.9,1,1, -0.162, 10615.807, 195.521, 52643.849 20/11/22,13:52:12,07,09,1, 11.9,1,1, -0.162, 10615.791, 195.511, 52643.899 20/11/22,13:52:12,08,09,1, 11.9,1,1, -0.162, 10615.827, 195.550, 52643.932 20/11/22,13:52:12,09,09,1, 11.9,1,1, -0.162, 10615.841, 195.560, 52643.863 20/11/22,13:52:12,10,09,1, 11.9,1,1, -0.162, 10615.841, 195.580, 52643.876 20/11/22,13:52:12,11,09,1, 11.9,1,1, -0.162, 10615.862, 195.533, 52643.939 20/11/22,13:52:12,12,09,1, 11.9,1,1, -0.162, 10615.858, 195.497, 52643.852 20/11/22,13:52:12,13,09,1, 11.9,1,1, -0.162, 10615.861, 195.516, 52643.926 20/11/22,13:52:12,14,09,1, 11.9,1,1, -0.162, 10615.898, 195.532, 52643.908 20/11/22,13:52:12,15,09,1, 11.9,1,1, -0.162, 10615.867, 195.541, 52643.873 20/11/22,13:52:12,16,09,1, 11.9,1,1, -0.162, 10615.906, 195.567, 52643.969 20/11/22,13:52:12,17,09,1, 11.9,1,1, -0.162, 10615.909, 195.585, 52643.910 20/11/22,13:52:12,18,09,1, 11.9,1,1, -0.162, 10615.913, 195.552, 52643.968 20/11/22,13:52:12,19,09,1, 11.9,1,1, -0.162, 10615.940, 195.560, 52643.951 20/11/22,13:52:13,00,09,1, 11.8,1,1, -0.161, 10615.939, 195.560, 52643.951 20/11/22,13:52:13,01,09,1, 11.8,1,1, -0.161, 10615.936, 195.526, 52643.934 20/11/22,13:52:13,02,09,1, 11.8,1,1, -0.161, 10615.942, 195.524, 52643.874 20/11/22,13:52:13,03,09,1, 11.8,1,1, -0.161, 10615.961, 195.582, 52643.968 20/11/22,13:52:13,04,09,1, 11.8,1,1, -0.161, 10615.985, 195.570, 52643.920 20/11/22,13:52:13,05,09,1, 11.8,1,1, -0.161, 10615.958, 195.585, 52643.892 20/11/22,13:52:13,06,09,1, 11.8,1,1, -0.161, 10615.972, 195.535, 52643.938 20/11/22,13:52:13,07,09,1, 11.8,1,1, -0.161, 10615.975, 195.546, 52643.948 20/11/22,13:52:13,08,09,1, 11.8,1,1, -0.161, 10615.998, 195.494, 52643.837 20/11/22,13:52:13,09,09,1, 11.8,1,1, -0.161, 10616.021, 195.556, 52643.850 20/11/22,13:52:13,10,09,1, 11.8,1,1, -0.161, 10616.000, 195.568, 52643.913 20/11/22,13:52:13,11,09,1, 11.8,1,1, -0.161, 10616.036, 195.608, 52643.912 20/11/22,13:52:13,12,09,1, 11.8,1,1, -0.161, 10616.038, 195.581, 52643.867 20/11/22,13:52:13,13,09,1, 11.8,1,1, -0.161, 10616.028, 195.562, 52643.945 20/11/22,13:52:13,14,09,1, 11.8,1,1, -0.161, 10616.039, 195.531, 52643.856 20/11/22,13:52:13,15,09,1, 11.8,1,1, -0.161, 10616.038, 195.537, 52643.838 20/11/22,13:52:13,16,09,1, 11.8,1,1, -0.161, 10616.031, 195.536, 52643.915 20/11/22,13:52:13,17,09,1, 11.8,1,1, -0.161, 10616.078, 195.579, 52643.981 20/11/22,13:52:13,18,09,1, 11.8,1,1, -0.161, 10616.087, 195.602, 52643.976 20/11/22,13:52:13,19,09,1, 11.8,1,1, -0.161, 10616.105, 195.602, 52643.820 20/11/22,13:52:14,00,09,1, 11.8,1,1, -0.163, 10616.097, 195.602, 52643.820 20/11/22,13:52:14,01,09,1, 11.8,1,1, -0.163, 10616.073, 195.561, 52643.931 20/11/22,13:52:14,02,09,1, 11.8,1,1, -0.163, 10616.060, 195.579, 52643.964 20/11/22,13:52:14,03,09,1, 11.8,1,1, -0.163, 10616.104, 195.563, 52643.915 20/11/22,13:52:14,04,09,1, 11.8,1,1, -0.163, 10616.101, 195.570, 52643.911 20/11/22,13:52:14,05,09,1, 11.8,1,1, -0.163, 10616.123, 195.597, 52643.960 20/11/22,13:52:14,06,09,1, 11.8,1,1, -0.163, 10616.115, 195.633, 52644.079 20/11/22,13:52:14,07,09,1, 11.8,1,1, -0.163, 10616.141, 195.590, 52643.920 20/11/22,13:52:14,08,09,1, 11.8,1,1, -0.163, 10616.154, 195.556, 52643.969 20/11/22,13:52:14,09,09,1, 11.8,1,1, -0.163, 10616.133, 195.548, 52643.964 20/11/22,13:52:14,10,09,1, 11.8,1,1, -0.163, 10616.150, 195.581, 52643.915 20/11/22,13:52:14,11,09,1, 11.8,1,1, -0.163, 10616.155, 195.565, 52644.029 20/11/22,13:52:14,12,09,1, 11.8,1,1, -0.163, 10616.183, 195.638, 52644.064 20/11/22,13:52:14,13,09,1, 11.8,1,1, -0.163, 10616.206, 195.592, 52643.966 20/11/22,13:52:14,14,09,1, 11.8,1,1, -0.163, 10616.224, 195.651, 52644.099 20/11/22,13:52:14,15,09,1, 11.8,1,1, -0.163, 10616.201, 195.590, 52643.948 20/11/22,13:52:14,16,09,1, 11.8,1,1, -0.163, 10616.193, 195.555, 52643.996 20/11/22,13:52:14,17,09,1, 11.8,1,1, -0.163, 10616.194, 195.550, 52643.912 20/11/22,13:52:14,18,09,1, 11.8,1,1, -0.163, 10616.213, 195.595, 52643.948 20/11/22,13:52:14,19,09,1, 11.8,1,1, -0.163, 10616.240, 195.601, 52643.959 20/11/22,13:52:15,00,09,1, 11.8,1,1, -0.162, 10616.239, 195.601, 52643.959 20/11/22,13:52:15,01,09,1, 11.8,1,1, -0.162, 10616.249, 195.621, 52643.903 20/11/22,13:52:15,02,09,1, 11.8,1,1, -0.162, 10616.255, 195.624, 52643.759 20/11/22,13:52:15,03,09,1, 11.8,1,1, -0.162, 10616.193, 195.590, 52643.711 20/11/22,13:52:15,04,09,1, 11.8,1,1, -0.162, 10616.187, 195.587, 52644.132 20/11/22,13:52:15,05,09,1, 11.8,1,1, -0.162, 10616.292, 195.606, 52644.091 20/11/22,13:52:15,06,09,1, 11.8,1,1, -0.162, 10616.289, 195.611, 52644.080 20/11/22,13:52:15,07,09,1, 11.8,1,1, -0.162, 10616.278, 195.618, 52644.148 20/11/22,13:52:15,08,09,1, 11.8,1,1, -0.162, 10616.287, 195.637, 52644.046 20/11/22,13:52:15,09,09,1, 11.8,1,1, -0.162, 10616.306, 195.650, 52644.075 20/11/22,13:52:15,10,09,1, 11.8,1,1, -0.162, 10616.297, 195.625, 52644.083 20/11/22,13:52:15,11,09,1, 11.8,1,1, -0.162, 10616.303, 195.657, 52644.105 20/11/22,13:52:15,12,09,1, 11.8,1,1, -0.162, 10616.346, 195.627, 52644.081 20/11/22,13:52:15,13,09,1, 11.8,1,1, -0.162, 10616.346, 195.633, 52644.064 20/11/22,13:52:15,14,09,1, 11.8,1,1, -0.162, 10616.326, 195.663, 52644.010 20/11/22,13:52:15,15,09,1, 11.8,1,1, -0.162, 10616.331, 195.664, 52644.081 20/11/22,13:52:15,16,09,1, 11.8,1,1, -0.162, 10616.362, 195.619, 52644.113 20/11/22,13:52:15,17,09,1, 11.8,1,1, -0.162, 10616.384, 195.644, 52644.130 20/11/22,13:52:15,18,09,1, 11.8,1,1, -0.162, 10616.367, 195.644, 52644.020 20/11/22,13:52:15,19,09,1, 11.8,1,1, -0.162, 10616.370, 195.635, 52644.040 20/11/22,13:52:16,00,09,1, 11.8,1,1, -0.163, 10616.364, 195.635, 52644.040 20/11/22,13:52:16,01,09,1, 11.8,1,1, -0.163, 10616.378, 195.682, 52644.035 20/11/22,13:52:16,02,09,1, 11.8,1,1, -0.163, 10616.397, 195.660, 52644.088 20/11/22,13:52:16,03,09,1, 11.8,1,1, -0.163, 10616.405, 195.649, 52644.058 20/11/22,13:52:16,04,09,1, 11.8,1,1, -0.163, 10616.418, 195.647, 52644.074 20/11/22,13:52:16,05,09,1, 11.8,1,1, -0.163, 10616.408, 195.684, 52644.101 20/11/22,13:52:16,06,09,1, 11.8,1,1, -0.163, 10616.441, 195.681, 52644.111 20/11/22,13:52:16,07,09,1, 11.8,1,1, -0.163, 10616.406, 195.649, 52644.138 20/11/22,13:52:16,08,09,1, 11.8,1,1, -0.163, 10616.436, 195.632, 52644.086 20/11/22,13:52:16,09,09,1, 11.8,1,1, -0.163, 10616.442, 195.664, 52644.144 20/11/22,13:52:16,10,09,1, 11.8,1,1, -0.163, 10616.438, 195.665, 52644.142 20/11/22,13:52:16,11,09,1, 11.8,1,1, -0.163, 10616.445, 195.662, 52644.080 20/11/22,13:52:16,12,09,1, 11.8,1,1, -0.163, 10616.434, 195.689, 52644.129 20/11/22,13:52:16,13,09,1, 11.8,1,1, -0.163, 10616.450, 195.681, 52644.162 20/11/22,13:52:16,14,09,1, 11.8,1,1, -0.163, 10616.465, 195.646, 52644.057 20/11/22,13:52:16,15,09,1, 11.8,1,1, -0.163, 10616.464, 195.678, 52644.167 20/11/22,13:52:16,16,09,1, 11.8,1,1, -0.163, 10616.498, 195.678, 52644.143 20/11/22,13:52:16,17,09,1, 11.8,1,1, -0.163, 10616.482, 195.654, 52644.106 20/11/22,13:52:16,18,09,1, 11.8,1,1, -0.163, 10616.494, 195.653, 52644.131 20/11/22,13:52:16,19,09,1, 11.8,1,1, -0.163, 10616.490, 195.675, 52644.179 20/11/22,13:52:17,00,09,1, 11.9,1,1, -0.161, 10616.481, 195.675, 52644.179 20/11/22,13:52:17,01,09,1, 11.9,1,1, -0.161, 10616.485, 195.655, 52644.132 20/11/22,13:52:17,02,09,1, 11.9,1,1, -0.161, 10616.513, 195.677, 52644.195 20/11/22,13:52:17,03,09,1, 11.9,1,1, -0.161, 10616.523, 195.679, 52644.157 20/11/22,13:52:17,04,09,1, 11.9,1,1, -0.161, 10616.523, 195.672, 52644.132 20/11/22,13:52:17,05,09,1, 11.9,1,1, -0.161, 10616.533, 195.654, 52644.093 20/11/22,13:52:17,06,09,1, 11.9,1,1, -0.161, 10616.495, 195.658, 52643.927 20/11/22,13:52:17,07,09,1, 11.9,1,1, -0.161, 10616.566, 195.674, 52644.288 20/11/22,13:52:17,08,09,1, 11.9,1,1, -0.161, 10616.557, 195.676, 52644.168 20/11/22,13:52:17,09,09,1, 11.9,1,1, -0.161, 10616.586, 195.673, 52644.226 20/11/22,13:52:17,10,09,1, 11.9,1,1, -0.161, 10616.571, 195.681, 52644.228 20/11/22,13:52:17,11,09,1, 11.9,1,1, -0.161, 10616.579, 195.687, 52644.249 20/11/22,13:52:17,12,09,1, 11.9,1,1, -0.161, 10616.525, 195.680, 52643.900 20/11/22,13:52:17,13,09,1, 11.9,1,1, -0.161, 10616.611, 195.645, 52644.166 20/11/22,13:52:17,14,09,1, 11.9,1,1, -0.161, 10616.602, 195.675, 52644.119 20/11/22,13:52:17,15,09,1, 11.9,1,1, -0.161, 10616.599, 195.670, 52644.172 20/11/22,13:52:17,16,09,1, 11.9,1,1, -0.161, 10616.588, 195.668, 52644.188 20/11/22,13:52:17,17,09,1, 11.9,1,1, -0.161, 10616.611, 195.681, 52644.186 20/11/22,13:52:17,18,09,1, 11.9,1,1, -0.161, 10616.613, 195.690, 52644.158 20/11/22,13:52:17,19,09,1, 11.9,1,1, -0.161, 10616.606, 195.673, 52644.153 20/11/22,13:52:18,00,09,1, 11.9,1,1, -0.160, 10616.598, 195.673, 52644.153 20/11/22,13:52:18,01,09,1, 11.9,1,1, -0.160, 10616.622, 195.700, 52644.221 20/11/22,13:52:18,02,09,1, 11.9,1,1, -0.160, 10616.628, 195.687, 52644.216 20/11/22,13:52:18,03,09,1, 11.9,1,1, -0.160, 10616.630, 195.685, 52644.134 20/11/22,13:52:18,04,09,1, 11.9,1,1, -0.160, 10616.630, 195.705, 52644.238 20/11/22,13:52:18,05,09,1, 11.9,1,1, -0.160, 10616.613, 195.718, 52644.358 20/11/22,13:52:18,06,09,1, 11.9,1,1, -0.160, 10616.624, 195.692, 52644.125 20/11/22,13:52:18,07,09,1, 11.9,1,1, -0.160, 10616.610, 195.697, 52644.235 20/11/22,13:52:18,08,09,1, 11.9,1,1, -0.160, 10616.685, 195.689, 52644.147 20/11/22,13:52:18,09,09,1, 11.9,1,1, -0.160, 10616.653, 195.671, 52644.111 20/11/22,13:52:18,10,09,1, 11.9,1,1, -0.160, 10616.649, 195.678, 52644.201 20/11/22,13:52:18,11,09,1, 11.9,1,1, -0.160, 10616.658, 195.668, 52644.229 20/11/22,13:52:18,12,09,1, 11.9,1,1, -0.160, 10616.660, 195.706, 52644.247 20/11/22,13:52:18,13,09,1, 11.9,1,1, -0.160, 10616.703, 195.702, 52644.187 20/11/22,13:52:18,14,09,1, 11.9,1,1, -0.160, 10616.661, 195.677, 52644.191 20/11/22,13:52:18,15,09,1, 11.9,1,1, -0.160, 10616.693, 195.673, 52644.105 20/11/22,13:52:18,16,09,1, 11.9,1,1, -0.160, 10616.659, 195.700, 52644.248 20/11/22,13:52:18,17,09,1, 11.9,1,1, -0.160, 10616.703, 195.703, 52644.199 20/11/22,13:52:18,18,09,1, 11.9,1,1, -0.160, 10616.694, 195.659, 52644.261 20/11/22,13:52:18,19,09,1, 11.9,1,1, -0.160, 10616.699, 195.686, 52644.245 20/11/22,13:52:19,00,09,1, 11.9,1,1, -0.163, 10616.698, 195.686, 52644.245 20/11/22,13:52:19,01,09,1, 11.9,1,1, -0.163, 10616.712, 195.668, 52644.269 20/11/22,13:52:19,02,09,1, 11.9,1,1, -0.163, 10616.697, 195.692, 52644.283 20/11/22,13:52:19,03,09,1, 11.9,1,1, -0.163, 10616.734, 195.675, 52644.270 20/11/22,13:52:19,04,09,1, 11.9,1,1, -0.163, 10616.720, 195.686, 52644.188 20/11/22,13:52:19,05,09,1, 11.9,1,1, -0.163, 10616.726, 195.653, 52644.216 20/11/22,13:52:19,06,09,1, 11.9,1,1, -0.163, 10616.715, 195.686, 52644.313 20/11/22,13:52:19,07,09,1, 11.9,1,1, -0.163, 10616.749, 195.713, 52644.233 20/11/22,13:52:19,08,09,1, 11.9,1,1, -0.163, 10616.731, 195.691, 52644.223 20/11/22,13:52:19,09,09,1, 11.9,1,1, -0.163, 10616.739, 195.689, 52644.276 20/11/22,13:52:19,10,09,1, 11.9,1,1, -0.163, 10616.790, 195.702, 52644.309 20/11/22,13:52:19,11,09,1, 11.9,1,1, -0.163, 10616.762, 195.689, 52644.251 20/11/22,13:52:19,12,09,1, 11.9,1,1, -0.163, 10616.785, 195.708, 52644.284 20/11/22,13:52:19,13,09,1, 11.9,1,1, -0.163, 10616.762, 195.720, 52644.263 20/11/22,13:52:19,14,09,1, 11.9,1,1, -0.163, 10616.775, 195.706, 52644.268 20/11/22,13:52:19,15,09,1, 11.9,1,1, -0.163, 10616.781, 195.703, 52644.321 20/11/22,13:52:19,16,09,1, 11.9,1,1, -0.163, 10616.764, 195.676, 52644.257 20/11/22,13:52:19,17,09,1, 11.9,1,1, -0.163, 10616.797, 195.713, 52644.254 20/11/22,13:52:19,18,09,1, 11.9,1,1, -0.163, 10616.804, 195.724, 52644.332 20/11/22,13:52:19,19,09,1, 11.9,1,1, -0.163, 10616.769, 195.684, 52644.315 20/11/22,13:52:20,00,09,1, 11.9,1,1, -0.164, 10616.765, 195.684, 52644.315 20/11/22,13:52:20,01,09,1, 11.9,1,1, -0.164, 10616.814, 195.714, 52644.370 20/11/22,13:52:20,02,09,1, 11.9,1,1, -0.164, 10616.815, 195.700, 52644.301 20/11/22,13:52:20,03,09,1, 11.9,1,1, -0.164, 10616.815, 195.697, 52644.236 20/11/22,13:52:20,04,09,1, 11.9,1,1, -0.164, 10616.809, 195.693, 52644.302 20/11/22,13:52:20,05,09,1, 11.9,1,1, -0.164, 10616.795, 195.689, 52644.350 20/11/22,13:52:20,06,09,1, 11.9,1,1, -0.164, 10616.843, 195.644, 52644.194 20/11/22,13:52:20,07,09,1, 11.9,1,1, -0.164, 10616.855, 195.648, 52644.238 20/11/22,13:52:20,08,09,1, 11.9,1,1, -0.164, 10616.828, 195.685, 52644.305 20/11/22,13:52:20,09,09,1, 11.9,1,1, -0.164, 10616.854, 195.711, 52644.353 20/11/22,13:52:20,10,09,1, 11.9,1,1, -0.164, 10616.842, 195.675, 52644.291 20/11/22,13:52:20,11,09,1, 11.9,1,1, -0.164, 10616.841, 195.712, 52644.348 20/11/22,13:52:20,12,09,1, 11.9,1,1, -0.164, 10616.841, 195.656, 52644.247 20/11/22,13:52:20,13,09,1, 11.9,1,1, -0.164, 10616.826, 195.667, 52644.313 20/11/22,13:52:20,14,09,1, 11.9,1,1, -0.164, 10616.839, 195.608, 52644.271 20/11/22,13:52:20,15,09,1, 11.9,1,1, -0.164, 10616.873, 195.680, 52644.298 20/11/22,13:52:20,16,09,1, 11.9,1,1, -0.164, 10616.884, 195.671, 52644.260 20/11/22,13:52:20,17,09,1, 11.9,1,1, -0.164, 10616.875, 195.694, 52644.291 20/11/22,13:52:20,18,09,1, 11.9,1,1, -0.164, 10616.862, 195.678, 52644.361 20/11/22,13:52:20,19,09,1, 11.9,1,1, -0.164, 10616.909, 195.683, 52644.302 20/11/22,13:52:21,00,09,1, 11.9,1,1, -0.164, 10616.907, 195.683, 52644.302 20/11/22,13:52:21,01,09,1, 11.9,1,1, -0.164, 10616.879, 195.664, 52644.323 20/11/22,13:52:21,02,09,1, 11.9,1,1, -0.164, 10616.853, 195.640, 52644.437 20/11/22,13:52:21,03,09,1, 11.9,1,1, -0.164, 10616.877, 195.680, 52644.393 20/11/22,13:52:21,04,09,1, 11.9,1,1, -0.164, 10616.895, 195.687, 52644.382 20/11/22,13:52:21,05,09,1, 11.9,1,1, -0.164, 10616.896, 195.702, 52644.364 20/11/22,13:52:21,06,09,1, 11.9,1,1, -0.164, 10616.888, 195.655, 52644.317 20/11/22,13:52:21,07,09,1, 11.9,1,1, -0.164, 10616.883, 195.646, 52644.319 20/11/22,13:52:21,08,09,1, 11.9,1,1, -0.164, 10616.894, 195.638, 52644.360 20/11/22,13:52:21,09,09,1, 11.9,1,1, -0.164, 10616.889, 195.626, 52644.316 20/11/22,13:52:21,10,09,1, 11.9,1,1, -0.164, 10616.900, 195.659, 52644.261 20/11/22,13:52:21,11,09,1, 11.9,1,1, -0.164, 10616.915, 195.672, 52644.352 20/11/22,13:52:21,12,09,1, 11.9,1,1, -0.164, 10616.923, 195.702, 52644.449 20/11/22,13:52:21,13,09,1, 11.9,1,1, -0.164, 10616.906, 195.678, 52644.368 20/11/22,13:52:21,14,09,1, 11.9,1,1, -0.164, 10616.909, 195.671, 52644.403 20/11/22,13:52:21,15,09,1, 11.9,1,1, -0.164, 10616.920, 195.642, 52644.282 20/11/22,13:52:21,16,09,1, 11.9,1,1, -0.164, 10616.928, 195.658, 52644.388 20/11/22,13:52:21,17,09,1, 11.9,1,1, -0.164, 10616.912, 195.615, 52644.301 20/11/22,13:52:21,18,09,1, 11.9,1,1, -0.164, 10616.931, 195.673, 52644.369 20/11/22,13:52:21,19,09,1, 11.9,1,1, -0.164, 10616.934, 195.687, 52644.332 20/11/22,13:52:22,00,10,1, 11.8,1,1, -0.164, 10616.932, 195.687, 52644.332 20/11/22,13:52:22,01,10,1, 11.8,1,1, -0.164, 10616.949, 195.656, 52644.377 20/11/22,13:52:22,02,10,1, 11.8,1,1, -0.164, 10616.929, 195.630, 52644.383 20/11/22,13:52:22,03,10,1, 11.8,1,1, -0.164, 10616.948, 195.620, 52644.340 20/11/22,13:52:22,04,10,1, 11.8,1,1, -0.164, 10616.956, 195.640, 52644.357 20/11/22,13:52:22,05,10,1, 11.8,1,1, -0.164, 10616.954, 195.682, 52644.342 20/11/22,13:52:22,06,10,1, 11.8,1,1, -0.164, 10616.955, 195.676, 52644.396 20/11/22,13:52:22,07,10,1, 11.8,1,1, -0.164, 10616.989, 195.664, 52644.444 20/11/22,13:52:22,08,10,1, 11.8,1,1, -0.164, 10616.972, 195.661, 52644.448 20/11/22,13:52:22,09,10,1, 11.8,1,1, -0.164, 10616.990, 195.648, 52644.305 20/11/22,13:52:22,10,10,1, 11.8,1,1, -0.164, 10616.986, 195.615, 52644.371 20/11/22,13:52:22,11,10,1, 11.8,1,1, -0.164, 10616.981, 195.612, 52644.406 20/11/22,13:52:22,12,10,1, 11.8,1,1, -0.164, 10616.992, 195.632, 52644.445 20/11/22,13:52:22,13,10,1, 11.8,1,1, -0.164, 10616.997, 195.653, 52644.441 20/11/22,13:52:22,14,10,1, 11.8,1,1, -0.164, 10617.012, 195.635, 52644.377 20/11/22,13:52:22,15,10,1, 11.8,1,1, -0.164, 10616.997, 195.644, 52644.380 20/11/22,13:52:22,16,10,1, 11.8,1,1, -0.164, 10617.002, 195.640, 52644.428 20/11/22,13:52:22,17,10,1, 11.8,1,1, -0.164, 10616.989, 195.627, 52644.416 20/11/22,13:52:22,18,10,1, 11.8,1,1, -0.164, 10616.997, 195.577, 52644.454 20/11/22,13:52:22,19,10,1, 11.8,1,1, -0.164, 10617.007, 195.632, 52644.442 20/11/22,13:52:23,00,10,1, 11.8,1,1, -0.162, 10616.999, 195.632, 52644.442 20/11/22,13:52:23,01,10,1, 11.8,1,1, -0.162, 10617.017, 195.648, 52644.430 20/11/22,13:52:23,02,10,1, 11.8,1,1, -0.162, 10617.024, 195.608, 52644.408 20/11/22,13:52:23,03,10,1, 11.8,1,1, -0.162, 10617.046, 195.634, 52644.452 20/11/22,13:52:23,04,10,1, 11.8,1,1, -0.162, 10617.012, 195.571, 52644.370 20/11/22,13:52:23,05,10,1, 11.8,1,1, -0.162, 10616.992, 195.583, 52644.454 20/11/22,13:52:23,06,10,1, 11.8,1,1, -0.162, 10617.033, 195.576, 52644.466 20/11/22,13:52:23,07,10,1, 11.8,1,1, -0.162, 10617.026, 195.600, 52644.476 20/11/22,13:52:23,08,10,1, 11.8,1,1, -0.162, 10617.038, 195.627, 52644.526 20/11/22,13:52:23,09,10,1, 11.8,1,1, -0.162, 10617.066, 195.628, 52644.454 20/11/22,13:52:23,10,10,1, 11.8,1,1, -0.162, 10617.083, 195.624, 52644.396 20/11/22,13:52:23,11,10,1, 11.8,1,1, -0.162, 10617.068, 195.568, 52644.446 20/11/22,13:52:23,12,10,1, 11.8,1,1, -0.162, 10617.033, 195.571, 52644.468 20/11/22,13:52:23,13,10,1, 11.8,1,1, -0.162, 10617.066, 195.559, 52644.425 20/11/22,13:52:23,14,10,1, 11.8,1,1, -0.162, 10617.058, 195.574, 52644.386 20/11/22,13:52:23,15,10,1, 11.8,1,1, -0.162, 10617.066, 195.568, 52644.398 20/11/22,13:52:23,16,10,1, 11.8,1,1, -0.162, 10617.116, 195.615, 52644.534 20/11/22,13:52:23,17,10,1, 11.8,1,1, -0.162, 10617.104, 195.588, 52644.462 20/11/22,13:52:23,18,10,1, 11.8,1,1, -0.162, 10617.090, 195.543, 52644.394 20/11/22,13:52:23,19,10,1, 11.8,1,1, -0.162, 10617.054, 195.540, 52644.448 20/11/22,13:52:24,00,10,1, 11.9,1,1, -0.159, 10617.049, 195.540, 52644.448 20/11/22,13:52:24,01,10,1, 11.9,1,1, -0.159, 10617.105, 195.553, 52644.468 20/11/22,13:52:24,02,10,1, 11.9,1,1, -0.159, 10617.091, 195.587, 52644.501 20/11/22,13:52:24,03,10,1, 11.9,1,1, -0.159, 10617.104, 195.562, 52644.473 20/11/22,13:52:24,04,10,1, 11.9,1,1, -0.159, 10617.126, 195.590, 52644.542 20/11/22,13:52:24,05,10,1, 11.9,1,1, -0.159, 10617.116, 195.569, 52644.457 20/11/22,13:52:24,06,10,1, 11.9,1,1, -0.159, 10617.136, 195.515, 52644.435 20/11/22,13:52:24,07,10,1, 11.9,1,1, -0.159, 10617.118, 195.515, 52644.503 20/11/22,13:52:24,08,10,1, 11.9,1,1, -0.159, 10617.106, 195.547, 52644.412 20/11/22,13:52:24,09,10,1, 11.9,1,1, -0.159, 10617.136, 195.535, 52644.515 20/11/22,13:52:24,10,10,1, 11.9,1,1, -0.159, 10617.157, 195.561, 52644.521 20/11/22,13:52:24,11,10,1, 11.9,1,1, -0.159, 10617.163, 195.560, 52644.489 20/11/22,13:52:24,12,10,1, 11.9,1,1, -0.159, 10617.157, 195.554, 52644.532 20/11/22,13:52:24,13,10,1, 11.9,1,1, -0.159, 10617.160, 195.523, 52644.470 20/11/22,13:52:24,14,10,1, 11.9,1,1, -0.159, 10617.160, 195.484, 52644.473 20/11/22,13:52:24,15,10,1, 11.9,1,1, -0.159, 10617.165, 195.479, 52644.448 20/11/22,13:52:24,16,10,1, 11.9,1,1, -0.159, 10617.202, 195.537, 52644.504 20/11/22,13:52:24,17,10,1, 11.9,1,1, -0.159, 10617.202, 195.558, 52644.588 20/11/22,13:52:24,18,10,1, 11.9,1,1, -0.159, 10617.183, 195.525, 52644.530 20/11/22,13:52:24,19,10,1, 11.9,1,1, -0.159, 10617.196, 195.529, 52644.566 20/11/22,13:52:25,00,09,1, 11.9,1,1, -0.162, 10617.191, 195.529, 52644.566 20/11/22,13:52:25,01,09,1, 11.9,1,1, -0.162, 10617.203, 195.496, 52644.523 20/11/22,13:52:25,02,09,1, 11.9,1,1, -0.162, 10617.220, 195.461, 52644.500 20/11/22,13:52:25,03,09,1, 11.9,1,1, -0.162, 10617.236, 195.485, 52644.460 20/11/22,13:52:25,04,09,1, 11.9,1,1, -0.162, 10617.235, 195.521, 52644.541 20/11/22,13:52:25,05,09,1, 11.9,1,1, -0.162, 10617.252, 195.518, 52644.596 20/11/22,13:52:25,06,09,1, 11.9,1,1, -0.162, 10617.231, 195.463, 52644.531 20/11/22,13:52:25,07,09,1, 11.9,1,1, -0.162, 10617.230, 195.458, 52644.521 20/11/22,13:52:25,08,09,1, 11.9,1,1, -0.162, 10617.249, 195.448, 52644.458 20/11/22,13:52:25,09,09,1, 11.9,1,1, -0.162, 10617.234, 195.449, 52644.433 20/11/22,13:52:25,10,09,1, 11.9,1,1, -0.162, 10617.240, 195.440, 52644.543 20/11/22,13:52:25,11,09,1, 11.9,1,1, -0.162, 10617.279, 195.491, 52644.578 20/11/22,13:52:25,12,09,1, 11.9,1,1, -0.162, 10617.298, 195.494, 52644.601 20/11/22,13:52:25,13,09,1, 11.9,1,1, -0.162, 10617.288, 195.484, 52644.564 20/11/22,13:52:25,14,09,1, 11.9,1,1, -0.162, 10617.295, 195.456, 52644.485 20/11/22,13:52:25,15,09,1, 11.9,1,1, -0.162, 10617.286, 195.404, 52644.509 20/11/22,13:52:25,16,09,1, 11.9,1,1, -0.162, 10617.297, 195.403, 52644.467 20/11/22,13:52:25,17,09,1, 11.9,1,1, -0.162, 10617.292, 195.404, 52644.489 20/11/22,13:52:25,18,09,1, 11.9,1,1, -0.162, 10617.285, 195.435, 52644.529 20/11/22,13:52:25,19,09,1, 11.9,1,1, -0.162, 10617.297, 195.423, 52644.469 20/11/22,13:52:26,00,09,1, 11.8,1,1, -0.161, 10617.291, 195.423, 52644.469 20/11/22,13:52:26,01,09,1, 11.8,1,1, -0.161, 10617.325, 195.422, 52644.617 20/11/22,13:52:26,02,09,1, 11.8,1,1, -0.161, 10617.325, 195.384, 52644.527 20/11/22,13:52:26,03,09,1, 11.8,1,1, -0.161, 10617.316, 195.325, 52644.467 20/11/22,13:52:26,04,09,1, 11.8,1,1, -0.161, 10617.358, 195.397, 52644.509 20/11/22,13:52:26,05,09,1, 11.8,1,1, -0.161, 10617.338, 195.394, 52644.550 20/11/22,13:52:26,06,09,1, 11.8,1,1, -0.161, 10617.370, 195.425, 52644.624 20/11/22,13:52:26,07,09,1, 11.8,1,1, -0.161, 10617.389, 195.388, 52644.534 20/11/22,13:52:26,08,09,1, 11.8,1,1, -0.161, 10617.379, 195.392, 52644.488 20/11/22,13:52:26,09,09,1, 11.8,1,1, -0.161, 10617.373, 195.351, 52644.557 20/11/22,13:52:26,10,09,1, 11.8,1,1, -0.161, 10617.376, 195.361, 52644.471 20/11/22,13:52:26,11,09,1, 11.8,1,1, -0.161, 10617.373, 195.315, 52644.532 20/11/22,13:52:26,12,09,1, 11.8,1,1, -0.161, 10617.403, 195.357, 52644.539 20/11/22,13:52:26,13,09,1, 11.8,1,1, -0.161, 10617.453, 195.380, 52644.539 20/11/22,13:52:26,14,09,1, 11.8,1,1, -0.161, 10617.456, 195.383, 52644.515 20/11/22,13:52:26,15,09,1, 11.8,1,1, -0.161, 10617.438, 195.377, 52644.579 20/11/22,13:52:26,16,09,1, 11.8,1,1, -0.161, 10617.413, 195.350, 52644.623 20/11/22,13:52:26,17,09,1, 11.8,1,1, -0.161, 10617.433, 195.317, 52644.597 20/11/22,13:52:26,18,09,1, 11.8,1,1, -0.161, 10617.447, 195.301, 52644.584 20/11/22,13:52:26,19,09,1, 11.8,1,1, -0.161, 10617.449, 195.268, 52644.486 20/11/22,13:52:27,00,09,1, 11.9,1,1, -0.162, 10617.441, 195.268, 52644.486 20/11/22,13:52:27,01,09,1, 11.9,1,1, -0.162, 10617.483, 195.348, 52644.668 20/11/22,13:52:27,02,09,1, 11.9,1,1, -0.162, 10617.495, 195.319, 52644.622 20/11/22,13:52:27,03,09,1, 11.9,1,1, -0.162, 10617.484, 195.280, 52644.589 20/11/22,13:52:27,04,09,1, 11.9,1,1, -0.162, 10617.481, 195.279, 52644.546 20/11/22,13:52:27,05,09,1, 11.9,1,1, -0.162, 10617.498, 195.262, 52644.524 20/11/22,13:52:27,06,09,1, 11.9,1,1, -0.162, 10617.475, 195.272, 52644.582 20/11/22,13:52:27,07,09,1, 11.9,1,1, -0.162, 10617.502, 195.294, 52644.607 20/11/22,13:52:27,08,09,1, 11.9,1,1, -0.162, 10617.517, 195.288, 52644.637 20/11/22,13:52:27,09,09,1, 11.9,1,1, -0.162, 10617.538, 195.296, 52644.589 20/11/22,13:52:27,10,09,1, 11.9,1,1, -0.162, 10617.533, 195.243, 52644.487 20/11/22,13:52:27,11,09,1, 11.9,1,1, -0.162, 10617.510, 195.218, 52644.585 20/11/22,13:52:27,12,09,1, 11.9,1,1, -0.162, 10617.522, 195.202, 52644.586 20/11/22,13:52:27,13,09,1, 11.9,1,1, -0.162, 10617.528, 195.218, 52644.579 20/11/22,13:52:27,14,09,1, 11.9,1,1, -0.162, 10617.564, 195.237, 52644.603 20/11/22,13:52:27,15,09,1, 11.9,1,1, -0.162, 10617.586, 195.277, 52644.671 20/11/22,13:52:27,16,09,1, 11.9,1,1, -0.162, 10617.597, 195.258, 52644.603 20/11/22,13:52:27,17,09,1, 11.9,1,1, -0.162, 10617.571, 195.213, 52644.710 20/11/22,13:52:27,18,09,1, 11.9,1,1, -0.162, 10617.593, 195.191, 52644.523 20/11/22,13:52:27,19,09,1, 11.9,1,1, -0.162, 10617.563, 195.174, 52644.609 20/11/22,13:52:28,00,09,1, 11.8,1,1, -0.162, 10617.558, 195.174, 52644.609 20/11/22,13:52:28,01,09,1, 11.8,1,1, -0.162, 10617.616, 195.193, 52644.574 20/11/22,13:52:28,02,09,1, 11.8,1,1, -0.162, 10617.629, 195.229, 52644.665 20/11/22,13:52:28,03,09,1, 11.8,1,1, -0.162, 10617.645, 195.187, 52644.649 20/11/22,13:52:28,04,09,1, 11.8,1,1, -0.162, 10617.653, 195.189, 52644.651 20/11/22,13:52:28,05,09,1, 11.8,1,1, -0.162, 10617.640, 195.118, 52644.500 20/11/22,13:52:28,06,09,1, 11.8,1,1, -0.162, 10617.652, 195.129, 52644.544 20/11/22,13:52:28,07,09,1, 11.8,1,1, -0.162, 10617.650, 195.099, 52644.580 20/11/22,13:52:28,08,09,1, 11.8,1,1, -0.162, 10617.678, 195.156, 52644.638 20/11/22,13:52:28,09,09,1, 11.8,1,1, -0.162, 10617.693, 195.146, 52644.675 20/11/22,13:52:28,10,09,1, 11.8,1,1, -0.162, 10617.700, 195.174, 52644.663 20/11/22,13:52:28,11,09,1, 11.8,1,1, -0.162, 10617.699, 195.109, 52644.583 20/11/22,13:52:28,12,09,1, 11.8,1,1, -0.162, 10617.728, 195.115, 52644.585 20/11/22,13:52:28,13,09,1, 11.8,1,1, -0.162, 10617.720, 195.095, 52644.607 20/11/22,13:52:28,14,09,1, 11.8,1,1, -0.162, 10617.717, 195.085, 52644.673 20/11/22,13:52:28,15,09,1, 11.8,1,1, -0.162, 10617.760, 195.098, 52644.642 20/11/22,13:52:28,16,09,1, 11.8,1,1, -0.162, 10617.788, 195.091, 52644.631 20/11/22,13:52:28,17,09,1, 11.8,1,1, -0.162, 10617.778, 195.105, 52644.633 20/11/22,13:52:28,18,09,1, 11.8,1,1, -0.162, 10617.783, 195.112, 52644.688 20/11/22,13:52:28,19,09,1, 11.8,1,1, -0.162, 10617.793, 195.070, 52644.553 20/11/22,13:52:29,00,09,1, 11.8,1,1, -0.160, 10617.791, 195.070, 52644.553 20/11/22,13:52:29,01,09,1, 11.8,1,1, -0.160, 10617.810, 195.026, 52644.594 20/11/22,13:52:29,02,09,1, 11.8,1,1, -0.160, 10617.782, 195.056, 52644.566 20/11/22,13:52:29,03,09,1, 11.8,1,1, -0.160, 10617.822, 195.065, 52644.639 20/11/22,13:52:29,04,09,1, 11.8,1,1, -0.160, 10617.816, 195.047, 52644.640 20/11/22,13:52:29,05,09,1, 11.8,1,1, -0.160, 10617.851, 195.062, 52644.699 20/11/22,13:52:29,06,09,1, 11.8,1,1, -0.160, 10617.864, 195.024, 52644.596 20/11/22,13:52:29,07,09,1, 11.8,1,1, -0.160, 10617.864, 194.991, 52644.586 20/11/22,13:52:29,08,09,1, 11.8,1,1, -0.160, 10617.846, 194.969, 52644.554 20/11/22,13:52:29,09,09,1, 11.8,1,1, -0.160, 10617.864, 194.984, 52644.606 20/11/22,13:52:29,10,09,1, 11.8,1,1, -0.160, 10617.875, 195.031, 52644.691 20/11/22,13:52:29,11,09,1, 11.8,1,1, -0.160, 10617.911, 195.037, 52644.654 20/11/22,13:52:29,12,09,1, 11.8,1,1, -0.160, 10617.924, 194.986, 52644.617 20/11/22,13:52:29,13,09,1, 11.8,1,1, -0.160, 10617.900, 194.975, 52644.651 20/11/22,13:52:29,14,09,1, 11.8,1,1, -0.160, 10617.938, 194.943, 52644.610 20/11/22,13:52:29,15,09,1, 11.8,1,1, -0.160, 10617.942, 194.934, 52644.606 20/11/22,13:52:29,16,09,1, 11.8,1,1, -0.160, 10617.948, 194.954, 52644.606 20/11/22,13:52:29,17,09,1, 11.8,1,1, -0.160, 10617.995, 194.990, 52644.660 20/11/22,13:52:29,18,09,1, 11.8,1,1, -0.160, 10618.007, 195.004, 52644.685 20/11/22,13:52:29,19,09,1, 11.8,1,1, -0.160, 10618.010, 194.933, 52644.608 20/11/22,13:52:30,00,09,1, 11.8,1,1, -0.160, 10618.008, 194.933, 52644.608 20/11/22,13:52:30,01,09,1, 11.8,1,1, -0.160, 10617.980, 194.909, 52644.732 20/11/22,13:52:30,02,09,1, 11.8,1,1, -0.160, 10618.038, 194.911, 52644.646 20/11/22,13:52:30,03,09,1, 11.8,1,1, -0.160, 10618.042, 194.899, 52644.623 20/11/22,13:52:30,04,09,1, 11.8,1,1, -0.160, 10618.038, 194.932, 52644.651 20/11/22,13:52:30,05,09,1, 11.8,1,1, -0.160, 10618.064, 194.928, 52644.720 20/11/22,13:52:30,06,09,1, 11.8,1,1, -0.160, 10618.089, 194.930, 52644.649 20/11/22,13:52:30,07,09,1, 11.8,1,1, -0.160, 10618.089, 194.885, 52644.628 20/11/22,13:52:30,08,09,1, 11.8,1,1, -0.160, 10618.080, 194.847, 52644.684 20/11/22,13:52:30,09,09,1, 11.8,1,1, -0.160, 10618.100, 194.842, 52644.575 20/11/22,13:52:30,10,09,1, 11.8,1,1, -0.160, 10618.113, 194.870, 52644.730 20/11/22,13:52:30,11,09,1, 11.8,1,1, -0.160, 10618.139, 194.885, 52644.606 20/11/22,13:52:30,12,09,1, 11.8,1,1, -0.160, 10618.127, 194.881, 52644.663 20/11/22,13:52:30,13,09,1, 11.8,1,1, -0.160, 10618.158, 194.869, 52644.714 20/11/22,13:52:30,14,09,1, 11.8,1,1, -0.160, 10618.154, 194.831, 52644.628 20/11/22,13:52:30,15,09,1, 11.8,1,1, -0.160, 10618.165, 194.815, 52644.683 20/11/22,13:52:30,16,09,1, 11.8,1,1, -0.160, 10618.182, 194.787, 52644.698 20/11/22,13:52:30,17,09,1, 11.8,1,1, -0.160, 10618.184, 194.823, 52644.714 20/11/22,13:52:30,18,09,1, 11.8,1,1, -0.160, 10618.215, 194.842, 52644.666 20/11/22,13:52:30,19,09,1, 11.8,1,1, -0.160, 10618.246, 194.863, 52644.542 20/11/22,13:52:31,00,09,1, 11.8,1,1, -0.161, 10618.242, 194.863, 52644.542 20/11/22,13:52:31,01,09,1, 11.8,1,1, -0.161, 10618.216, 194.801, 52644.749 20/11/22,13:52:31,02,09,1, 11.8,1,1, -0.161, 10618.243, 194.754, 52644.651 20/11/22,13:52:31,03,09,1, 11.8,1,1, -0.161, 10618.245, 194.762, 52644.679 20/11/22,13:52:31,04,09,1, 11.8,1,1, -0.161, 10618.272, 194.756, 52644.671 20/11/22,13:52:31,05,09,1, 11.8,1,1, -0.161, 10618.281, 194.782, 52644.720 20/11/22,13:52:31,06,09,1, 11.8,1,1, -0.161, 10618.299, 194.808, 52644.802 20/11/22,13:52:31,07,09,1, 11.8,1,1, -0.161, 10618.331, 194.809, 52644.764 20/11/22,13:52:31,08,09,1, 11.8,1,1, -0.161, 10618.355, 194.723, 52644.700 20/11/22,13:52:31,09,09,1, 11.8,1,1, -0.161, 10618.337, 194.715, 52644.609 20/11/22,13:52:31,10,09,1, 11.8,1,1, -0.161, 10618.340, 194.707, 52644.684 20/11/22,13:52:31,11,09,1, 11.8,1,1, -0.161, 10618.354, 194.720, 52644.704 20/11/22,13:52:31,12,09,1, 11.8,1,1, -0.161, 10618.388, 194.740, 52644.682 20/11/22,13:52:31,13,09,1, 11.8,1,1, -0.161, 10618.382, 194.747, 52644.705 20/11/22,13:52:31,14,09,1, 11.8,1,1, -0.161, 10618.420, 194.757, 52644.691 20/11/22,13:52:31,15,09,1, 11.8,1,1, -0.161, 10618.423, 194.730, 52644.723 20/11/22,13:52:31,16,09,1, 11.8,1,1, -0.161, 10618.426, 194.685, 52644.708 20/11/22,13:52:31,17,09,1, 11.8,1,1, -0.161, 10618.425, 194.631, 52644.672 20/11/22,13:52:31,18,09,1, 11.8,1,1, -0.161, 10618.450, 194.672, 52644.661 20/11/22,13:52:31,19,09,1, 11.8,1,1, -0.161, 10618.445, 194.687, 52644.799 20/11/22,13:52:32,00,09,1, 11.9,1,1, -0.162, 10618.442, 194.687, 52644.799 20/11/22,13:52:32,01,09,1, 11.9,1,1, -0.162, 10618.497, 194.692, 52644.651 20/11/22,13:52:32,02,09,1, 11.9,1,1, -0.162, 10618.502, 194.687, 52644.697 20/11/22,13:52:32,03,09,1, 11.9,1,1, -0.162, 10618.512, 194.654, 52644.769 20/11/22,13:52:32,04,09,1, 11.9,1,1, -0.162, 10618.529, 194.648, 52644.768 20/11/22,13:52:32,05,09,1, 11.9,1,1, -0.162, 10618.538, 194.607, 52644.669 20/11/22,13:52:32,06,09,1, 11.9,1,1, -0.162, 10618.580, 194.674, 52644.935 20/11/22,13:52:32,07,09,1, 11.9,1,1, -0.162, 10618.583, 194.640, 52644.664 20/11/22,13:52:32,08,09,1, 11.9,1,1, -0.162, 10618.587, 194.652, 52644.744 20/11/22,13:52:32,09,09,1, 11.9,1,1, -0.162, 10618.600, 194.630, 52644.645 20/11/22,13:52:32,10,09,1, 11.9,1,1, -0.162, 10618.587, 194.588, 52644.680 20/11/22,13:52:32,11,09,1, 11.9,1,1, -0.162, 10618.603, 194.606, 52644.717 20/11/22,13:52:32,12,09,1, 11.9,1,1, -0.162, 10618.613, 194.557, 52644.409 20/11/22,13:52:32,13,09,1, 11.9,1,1, -0.162, 10618.614, 194.608, 52644.807 20/11/22,13:52:32,14,09,1, 11.9,1,1, -0.162, 10618.646, 194.627, 52644.890 20/11/22,13:52:32,15,09,1, 11.9,1,1, -0.162, 10618.697, 194.635, 52644.792 20/11/22,13:52:32,16,09,1, 11.9,1,1, -0.162, 10618.675, 194.573, 52644.740 20/11/22,13:52:32,17,09,1, 11.9,1,1, -0.162, 10618.703, 194.587, 52644.767 20/11/22,13:52:32,18,09,1, 11.9,1,1, -0.162, 10618.685, 194.532, 52644.746 20/11/22,13:52:32,19,09,1, 11.9,1,1, -0.162, 10618.700, 194.565, 52644.776 20/11/22,13:52:33,00,09,1, 11.9,1,1, -0.162, 10618.693, 194.565, 52644.776 20/11/22,13:52:33,01,09,1, 11.9,1,1, -0.162, 10618.742, 194.567, 52644.767 20/11/22,13:52:33,02,09,1, 11.9,1,1, -0.162, 10618.742, 194.574, 52644.776 20/11/22,13:52:33,03,09,1, 11.9,1,1, -0.162, 10618.798, 194.598, 52644.844 20/11/22,13:52:33,04,09,1, 11.9,1,1, -0.162, 10618.770, 194.522, 52644.778 20/11/22,13:52:33,05,09,1, 11.9,1,1, -0.162, 10618.770, 194.523, 52644.783 20/11/22,13:52:33,06,09,1, 11.9,1,1, -0.162, 10618.809, 194.489, 52644.671 20/11/22,13:52:33,07,09,1, 11.9,1,1, -0.162, 10618.824, 194.533, 52644.716 20/11/22,13:52:33,08,09,1, 11.9,1,1, -0.162, 10618.849, 194.520, 52644.771 20/11/22,13:52:33,09,09,1, 11.9,1,1, -0.162, 10618.847, 194.518, 52644.816 20/11/22,13:52:33,10,09,1, 11.9,1,1, -0.162, 10618.877, 194.512, 52644.774 20/11/22,13:52:33,11,09,1, 11.9,1,1, -0.162, 10618.860, 194.488, 52644.847 20/11/22,13:52:33,12,09,1, 11.9,1,1, -0.162, 10618.892, 194.464, 52644.848 20/11/22,13:52:33,13,09,1, 11.9,1,1, -0.162, 10618.899, 194.444, 52644.769 20/11/22,13:52:33,14,09,1, 11.9,1,1, -0.162, 10618.902, 194.451, 52644.795 20/11/22,13:52:33,15,09,1, 11.9,1,1, -0.162, 10618.950, 194.477, 52644.766 20/11/22,13:52:33,16,09,1, 11.9,1,1, -0.162, 10618.962, 194.504, 52644.808 20/11/22,13:52:33,17,09,1, 11.9,1,1, -0.162, 10618.936, 194.463, 52644.832 20/11/22,13:52:33,18,09,1, 11.9,1,1, -0.162, 10618.996, 194.427, 52644.803 20/11/22,13:52:33,19,09,1, 11.9,1,1, -0.162, 10619.003, 194.406, 52644.691 20/11/22,13:52:34,00,09,1, 11.9,1,1, -0.161, 10619.001, 194.406, 52644.691 20/11/22,13:52:34,01,09,1, 11.9,1,1, -0.161, 10618.986, 194.413, 52644.819 20/11/22,13:52:34,02,09,1, 11.9,1,1, -0.161, 10619.006, 194.433, 52644.857 20/11/22,13:52:34,03,09,1, 11.9,1,1, -0.161, 10619.072, 194.437, 52644.819 20/11/22,13:52:34,04,09,1, 11.9,1,1, -0.161, 10619.052, 194.438, 52644.822 20/11/22,13:52:34,05,09,1, 11.9,1,1, -0.161, 10619.082, 194.411, 52644.751 20/11/22,13:52:34,06,09,1, 11.9,1,1, -0.161, 10619.064, 194.368, 52644.790 20/11/22,13:52:34,07,09,1, 11.9,1,1, -0.161, 10619.084, 194.370, 52644.840 20/11/22,13:52:34,08,09,1, 11.9,1,1, -0.161, 10619.080, 194.386, 52644.829 20/11/22,13:52:34,09,09,1, 11.9,1,1, -0.161, 10619.105, 194.420, 52644.848 20/11/22,13:52:34,10,09,1, 11.9,1,1, -0.161, 10619.115, 194.391, 52644.852 20/11/22,13:52:34,11,09,1, 11.9,1,1, -0.161, 10619.147, 194.372, 52644.775 20/11/22,13:52:34,12,09,1, 11.9,1,1, -0.161, 10619.139, 194.348, 52644.779 20/11/22,13:52:34,13,09,1, 11.9,1,1, -0.161, 10619.155, 194.331, 52644.827 20/11/22,13:52:34,14,09,1, 11.9,1,1, -0.161, 10619.185, 194.316, 52644.802 20/11/22,13:52:34,15,09,1, 11.9,1,1, -0.161, 10619.201, 194.343, 52644.832 20/11/22,13:52:34,16,09,1, 11.9,1,1, -0.161, 10619.225, 194.367, 52644.864 20/11/22,13:52:34,17,09,1, 11.9,1,1, -0.161, 10619.267, 194.390, 52644.826 20/11/22,13:52:34,18,09,1, 11.9,1,1, -0.161, 10619.250, 194.350, 52644.786 20/11/22,13:52:34,19,09,1, 11.9,1,1, -0.161, 10619.268, 194.307, 52644.740 20/11/22,13:52:35,00,09,1, 11.8,1,1, -0.164, 10619.260, 194.307, 52644.740 20/11/22,13:52:35,01,09,1, 11.8,1,1, -0.164, 10619.287, 194.296, 52644.830 20/11/22,13:52:35,02,09,1, 11.8,1,1, -0.164, 10619.300, 194.351, 52644.859 20/11/22,13:52:35,03,09,1, 11.8,1,1, -0.164, 10619.301, 194.325, 52644.852 20/11/22,13:52:35,04,09,1, 11.8,1,1, -0.164, 10619.333, 194.319, 52644.784 20/11/22,13:52:35,05,09,1, 11.8,1,1, -0.164, 10619.337, 194.283, 52644.726 20/11/22,13:52:35,06,09,1, 11.8,1,1, -0.164, 10619.341, 194.279, 52644.831 20/11/22,13:52:35,07,09,1, 11.8,1,1, -0.164, 10619.361, 194.240, 52644.795 20/11/22,13:52:35,08,09,1, 11.8,1,1, -0.164, 10619.394, 194.269, 52644.786 20/11/22,13:52:35,09,09,1, 11.8,1,1, -0.164, 10619.378, 194.261, 52644.845 20/11/22,13:52:35,10,09,1, 11.8,1,1, -0.164, 10619.405, 194.300, 52644.914 20/11/22,13:52:35,11,09,1, 11.8,1,1, -0.164, 10619.432, 194.253, 52644.826 20/11/22,13:52:35,12,09,1, 11.8,1,1, -0.164, 10619.432, 194.243, 52644.793 20/11/22,13:52:35,13,09,1, 11.8,1,1, -0.164, 10619.449, 194.246, 52644.737 20/11/22,13:52:35,14,09,1, 11.8,1,1, -0.164, 10619.449, 194.257, 52644.824 20/11/22,13:52:35,15,09,1, 11.8,1,1, -0.164, 10619.492, 194.229, 52644.813 20/11/22,13:52:35,16,09,1, 11.8,1,1, -0.164, 10619.488, 194.279, 52644.798 20/11/22,13:52:35,17,09,1, 11.8,1,1, -0.164, 10619.518, 194.286, 52644.847 20/11/22,13:52:35,18,09,1, 11.8,1,1, -0.164, 10619.538, 194.292, 52644.876 20/11/22,13:52:35,19,09,1, 11.8,1,1, -0.164, 10619.545, 194.206, 52644.858 20/11/22,13:52:36,00,09,1, 11.9,1,1, -0.161, 10619.544, 194.206, 52644.858 20/11/22,13:52:36,01,09,1, 11.9,1,1, -0.161, 10619.583, 194.186, 52644.807 20/11/22,13:52:36,02,09,1, 11.9,1,1, -0.161, 10619.574, 194.208, 52644.842 20/11/22,13:52:36,03,09,1, 11.9,1,1, -0.161, 10619.593, 194.253, 52644.927 20/11/22,13:52:36,04,09,1, 11.9,1,1, -0.161, 10619.621, 194.235, 52644.841 20/11/22,13:52:36,05,09,1, 11.9,1,1, -0.161, 10619.647, 194.221, 52644.826 20/11/22,13:52:36,06,09,1, 11.9,1,1, -0.161, 10619.622, 194.213, 52644.820 20/11/22,13:52:36,07,09,1, 11.9,1,1, -0.161, 10619.635, 194.193, 52644.883 20/11/22,13:52:36,08,09,1, 11.9,1,1, -0.161, 10619.646, 194.154, 52644.885 20/11/22,13:52:36,09,09,1, 11.9,1,1, -0.161, 10619.695, 194.185, 52644.917 20/11/22,13:52:36,10,09,1, 11.9,1,1, -0.161, 10619.681, 194.189, 52644.869 20/11/22,13:52:36,11,09,1, 11.9,1,1, -0.161, 10619.698, 194.235, 52644.926 20/11/22,13:52:36,12,09,1, 11.9,1,1, -0.161, 10619.716, 194.205, 52644.874 20/11/22,13:52:36,13,09,1, 11.9,1,1, -0.161, 10619.748, 194.173, 52644.890 20/11/22,13:52:36,14,09,1, 11.9,1,1, -0.161, 10619.761, 194.165, 52644.818 20/11/22,13:52:36,15,09,1, 11.9,1,1, -0.161, 10619.761, 194.167, 52644.959 20/11/22,13:52:36,16,09,1, 11.9,1,1, -0.161, 10619.760, 194.133, 52644.842 20/11/22,13:52:36,17,09,1, 11.9,1,1, -0.161, 10619.804, 194.178, 52644.924 20/11/22,13:52:36,18,09,1, 11.9,1,1, -0.161, 10619.828, 194.174, 52644.864 20/11/22,13:52:36,19,09,1, 11.9,1,1, -0.161, 10619.831, 194.171, 52644.840 20/11/22,13:52:37,00,09,1, 11.8,1,1, -0.160, 10619.828, 194.171, 52644.840 20/11/22,13:52:37,01,09,1, 11.8,1,1, -0.160, 10619.833, 194.117, 52644.847 20/11/22,13:52:37,02,09,1, 11.8,1,1, -0.160, 10619.886, 194.128, 52644.902 20/11/22,13:52:37,03,09,1, 11.8,1,1, -0.160, 10619.890, 194.111, 52644.816 20/11/22,13:52:37,04,09,1, 11.8,1,1, -0.160, 10619.893, 194.148, 52644.918 20/11/22,13:52:37,05,09,1, 11.8,1,1, -0.160, 10619.897, 194.121, 52644.934 20/11/22,13:52:37,06,09,1, 11.8,1,1, -0.160, 10619.924, 194.169, 52644.996 20/11/22,13:52:37,07,09,1, 11.8,1,1, -0.160, 10619.952, 194.113, 52644.945 20/11/22,13:52:37,08,09,1, 11.8,1,1, -0.160, 10619.954, 194.112, 52644.917 20/11/22,13:52:37,09,09,1, 11.8,1,1, -0.160, 10619.980, 194.062, 52644.790 20/11/22,13:52:37,10,09,1, 11.8,1,1, -0.160, 10619.969, 194.111, 52644.883 20/11/22,13:52:37,11,09,1, 11.8,1,1, -0.160, 10619.994, 194.116, 52644.929 20/11/22,13:52:37,12,09,1, 11.8,1,1, -0.160, 10620.002, 194.135, 52644.980 20/11/22,13:52:37,13,09,1, 11.8,1,1, -0.160, 10620.042, 194.114, 52644.863 20/11/22,13:52:37,14,09,1, 11.8,1,1, -0.160, 10620.049, 194.111, 52644.868 20/11/22,13:52:37,15,09,1, 11.8,1,1, -0.160, 10620.011, 194.092, 52644.974 20/11/22,13:52:37,16,09,1, 11.8,1,1, -0.160, 10620.054, 194.076, 52644.880 20/11/22,13:52:37,17,09,1, 11.8,1,1, -0.160, 10620.071, 194.092, 52644.885 20/11/22,13:52:37,18,09,1, 11.8,1,1, -0.160, 10620.099, 194.108, 52644.962 20/11/22,13:52:37,19,09,1, 11.8,1,1, -0.160, 10620.096, 194.152, 52644.997 20/11/22,13:52:38,00,09,1, 11.9,1,1, -0.161, 10620.095, 194.152, 52644.997 20/11/22,13:52:38,01,09,1, 11.9,1,1, -0.161, 10620.101, 194.081, 52644.932 20/11/22,13:52:38,02,09,1, 11.9,1,1, -0.161, 10620.118, 194.022, 52644.937 20/11/22,13:52:38,03,09,1, 11.9,1,1, -0.161, 10620.159, 194.091, 52645.002 20/11/22,13:52:38,04,09,1, 11.9,1,1, -0.161, 10620.180, 194.070, 52644.866 20/11/22,13:52:38,05,09,1, 11.9,1,1, -0.161, 10620.178, 194.092, 52644.911 20/11/22,13:52:38,06,09,1, 11.9,1,1, -0.161, 10620.158, 194.065, 52644.970 20/11/22,13:52:38,07,09,1, 11.9,1,1, -0.161, 10620.194, 194.081, 52645.005 20/11/22,13:52:38,08,09,1, 11.9,1,1, -0.161, 10620.178, 194.052, 52644.885 20/11/22,13:52:38,09,09,1, 11.9,1,1, -0.161, 10620.186, 193.998, 52644.915 20/11/22,13:52:38,10,09,1, 11.9,1,1, -0.161, 10620.204, 194.026, 52644.940 20/11/22,13:52:38,11,09,1, 11.9,1,1, -0.161, 10620.233, 194.087, 52645.040 20/11/22,13:52:38,12,09,1, 11.9,1,1, -0.161, 10620.244, 194.071, 52644.986 20/11/22,13:52:38,13,09,1, 11.9,1,1, -0.161, 10620.285, 194.076, 52644.958 20/11/22,13:52:38,14,09,1, 11.9,1,1, -0.161, 10620.259, 194.055, 52644.989 20/11/22,13:52:38,15,09,1, 11.9,1,1, -0.161, 10620.292, 194.049, 52645.036 20/11/22,13:52:38,16,09,1, 11.9,1,1, -0.161, 10620.279, 194.032, 52644.984 20/11/22,13:52:38,17,09,1, 11.9,1,1, -0.161, 10620.292, 194.025, 52645.020 20/11/22,13:52:38,18,09,1, 11.9,1,1, -0.161, 10620.350, 194.060, 52645.039 20/11/22,13:52:38,19,09,1, 11.9,1,1, -0.161, 10620.347, 194.065, 52645.076 20/11/22,13:52:39,00,09,1, 11.9,1,1, -0.163, 10620.345, 194.065, 52645.076 20/11/22,13:52:39,01,09,1, 11.9,1,1, -0.163, 10620.377, 194.016, 52644.985 20/11/22,13:52:39,02,09,1, 11.9,1,1, -0.163, 10620.385, 194.024, 52644.973 20/11/22,13:52:39,03,09,1, 11.9,1,1, -0.163, 10620.378, 193.996, 52644.945 20/11/22,13:52:39,04,09,1, 11.9,1,1, -0.163, 10620.384, 194.022, 52644.996 20/11/22,13:52:39,05,09,1, 11.9,1,1, -0.163, 10620.382, 194.027, 52645.077 20/11/22,13:52:39,06,09,1, 11.9,1,1, -0.163, 10620.421, 194.019, 52644.974 20/11/22,13:52:39,07,09,1, 11.9,1,1, -0.163, 10620.433, 194.011, 52645.007 20/11/22,13:52:39,08,09,1, 11.9,1,1, -0.163, 10620.425, 194.027, 52645.152 20/11/22,13:52:39,09,09,1, 11.9,1,1, -0.163, 10620.460, 193.995, 52645.022 20/11/22,13:52:39,10,09,1, 11.9,1,1, -0.163, 10620.445, 193.954, 52644.996 20/11/22,13:52:39,11,09,1, 11.9,1,1, -0.163, 10620.473, 193.978, 52645.201 20/11/22,13:52:39,12,09,1, 11.9,1,1, -0.163, 10620.537, 193.988, 52644.825 20/11/22,13:52:39,13,09,1, 11.9,1,1, -0.163, 10620.535, 194.045, 52645.032 20/11/22,13:52:39,14,09,1, 11.9,1,1, -0.163, 10620.509, 194.013, 52645.049 20/11/22,13:52:39,15,09,1, 11.9,1,1, -0.163, 10620.515, 194.010, 52645.042 20/11/22,13:52:39,16,09,1, 11.9,1,1, -0.163, 10620.529, 193.977, 52645.044 20/11/22,13:52:39,17,09,1, 11.9,1,1, -0.163, 10620.544, 194.007, 52645.190 20/11/22,13:52:39,18,09,1, 11.9,1,1, -0.163, 10620.538, 193.910, 52645.012 20/11/22,13:52:39,19,09,1, 11.9,1,1, -0.163, 10620.540, 193.978, 52645.150 20/11/22,13:52:40,00,09,1, 11.9,1,1, -0.162, 10620.537, 193.978, 52645.150 20/11/22,13:52:40,01,09,1, 11.9,1,1, -0.162, 10620.636, 194.052, 52645.108 20/11/22,13:52:40,02,09,1, 11.9,1,1, -0.162, 10620.622, 193.985, 52645.036 20/11/22,13:52:40,03,09,1, 11.9,1,1, -0.162, 10620.623, 193.949, 52645.088 20/11/22,13:52:40,04,09,1, 11.9,1,1, -0.162, 10620.618, 193.944, 52645.112 20/11/22,13:52:40,05,09,1, 11.9,1,1, -0.162, 10620.624, 193.942, 52645.068 20/11/22,13:52:40,06,09,1, 11.9,1,1, -0.162, 10620.653, 193.974, 52645.109 20/11/22,13:52:40,07,09,1, 11.9,1,1, -0.162, 10620.643, 193.995, 52645.122 20/11/22,13:52:40,08,09,1, 11.9,1,1, -0.162, 10620.667, 194.004, 52645.142 20/11/22,13:52:40,09,09,1, 11.9,1,1, -0.162, 10620.690, 194.016, 52645.198 20/11/22,13:52:40,10,09,1, 11.9,1,1, -0.162, 10620.692, 193.979, 52645.147 20/11/22,13:52:40,11,09,1, 11.9,1,1, -0.162, 10620.685, 193.930, 52645.104 20/11/22,13:52:40,12,09,1, 11.9,1,1, -0.162, 10620.712, 193.959, 52645.101 20/11/22,13:52:40,13,09,1, 11.9,1,1, -0.162, 10620.722, 193.995, 52645.212 20/11/22,13:52:40,14,09,1, 11.9,1,1, -0.162, 10620.739, 193.990, 52645.162 20/11/22,13:52:40,15,09,1, 11.9,1,1, -0.162, 10620.752, 193.977, 52645.169 20/11/22,13:52:40,16,09,1, 11.9,1,1, -0.162, 10620.787, 193.989, 52645.153 20/11/22,13:52:40,17,09,1, 11.9,1,1, -0.162, 10620.755, 193.950, 52645.097 20/11/22,13:52:40,18,09,1, 11.9,1,1, -0.162, 10620.771, 193.965, 52645.086 20/11/22,13:52:40,19,09,1, 11.9,1,1, -0.162, 10620.772, 193.955, 52645.123 20/11/22,13:52:41,00,09,1, 11.8,1,1, -0.161, 10620.770, 193.955, 52645.123 20/11/22,13:52:41,01,09,1, 11.8,1,1, -0.161, 10620.822, 194.031, 52645.247 20/11/22,13:52:41,02,09,1, 11.8,1,1, -0.161, 10620.836, 194.023, 52645.152 20/11/22,13:52:41,03,09,1, 11.8,1,1, -0.161, 10620.831, 193.974, 52645.133 20/11/22,13:52:41,04,09,1, 11.8,1,1, -0.161, 10620.827, 193.934, 52645.141 20/11/22,13:52:41,05,09,1, 11.8,1,1, -0.161, 10620.855, 193.948, 52645.258 20/11/22,13:52:41,06,09,1, 11.8,1,1, -0.161, 10620.884, 193.971, 52645.143 20/11/22,13:52:41,07,09,1, 11.8,1,1, -0.161, 10620.866, 193.984, 52645.187 20/11/22,13:52:41,08,09,1, 11.8,1,1, -0.161, 10620.877, 194.010, 52645.220 20/11/22,13:52:41,09,09,1, 11.8,1,1, -0.161, 10620.894, 194.013, 52645.223 20/11/22,13:52:41,10,09,1, 11.8,1,1, -0.161, 10620.912, 193.992, 52645.210 20/11/22,13:52:41,11,09,1, 11.8,1,1, -0.161, 10620.927, 193.941, 52645.197 20/11/22,13:52:41,12,09,1, 11.8,1,1, -0.161, 10620.886, 193.939, 52645.119 20/11/22,13:52:41,13,09,1, 11.8,1,1, -0.161, 10620.912, 193.984, 52645.187 20/11/22,13:52:41,14,09,1, 11.8,1,1, -0.161, 10620.957, 194.008, 52645.292 20/11/22,13:52:41,15,09,1, 11.8,1,1, -0.161, 10620.946, 193.998, 52645.194 20/11/22,13:52:41,16,09,1, 11.8,1,1, -0.161, 10620.920, 193.973, 52645.220 20/11/22,13:52:41,17,09,1, 11.8,1,1, -0.161, 10620.969, 193.994, 52645.261 20/11/22,13:52:41,18,09,1, 11.8,1,1, -0.161, 10620.967, 193.949, 52645.227 20/11/22,13:52:41,19,09,1, 11.8,1,1, -0.161, 10621.003, 193.971, 52645.203 20/11/22,13:52:42,00,09,1, 11.8,1,1, -0.167, 10620.996, 193.971, 52645.203 20/11/22,13:52:42,01,09,1, 11.8,1,1, -0.167, 10620.997, 194.010, 52645.297 20/11/22,13:52:42,02,09,1, 11.8,1,1, -0.167, 10621.038, 194.067, 52645.358 20/11/22,13:52:42,03,09,1, 11.8,1,1, -0.167, 10621.019, 193.991, 52645.226 20/11/22,13:52:42,04,09,1, 11.8,1,1, -0.167, 10621.026, 193.976, 52645.218 20/11/22,13:52:42,05,09,1, 11.8,1,1, -0.167, 10621.037, 193.965, 52645.270 20/11/22,13:52:42,06,09,1, 11.8,1,1, -0.167, 10621.063, 194.009, 52645.336 20/11/22,13:52:42,07,09,1, 11.8,1,1, -0.167, 10621.060, 194.017, 52645.243 20/11/22,13:52:42,08,09,1, 11.8,1,1, -0.167, 10621.099, 194.029, 52645.214 20/11/22,13:52:42,09,09,1, 11.8,1,1, -0.167, 10621.073, 194.020, 52645.267 20/11/22,13:52:42,10,09,1, 11.8,1,1, -0.167, 10621.078, 194.009, 52645.237 20/11/22,13:52:42,11,09,1, 11.8,1,1, -0.167, 10621.094, 193.994, 52645.305 20/11/22,13:52:42,12,09,1, 11.8,1,1, -0.167, 10621.096, 193.960, 52645.273 20/11/22,13:52:42,13,09,1, 11.8,1,1, -0.167, 10621.127, 193.966, 52645.274 20/11/22,13:52:42,14,09,1, 11.8,1,1, -0.167, 10621.110, 193.979, 52645.248 20/11/22,13:52:42,15,09,1, 11.8,1,1, -0.167, 10621.149, 194.038, 52645.332 20/11/22,13:52:42,16,09,1, 11.8,1,1, -0.167, 10621.150, 194.031, 52645.374 20/11/22,13:52:42,17,09,1, 11.8,1,1, -0.167, 10621.178, 194.012, 52645.353 20/11/22,13:52:42,18,09,1, 11.8,1,1, -0.167, 10621.150, 193.980, 52645.265 20/11/22,13:52:42,19,09,1, 11.8,1,1, -0.167, 10621.149, 193.979, 52645.269 20/11/22,13:52:43,00,10,1, 11.9,1,1, -0.169, 10621.146, 193.979, 52645.269 20/11/22,13:52:43,01,10,1, 11.9,1,1, -0.169, 10621.202, 194.026, 52645.332 20/11/22,13:52:43,02,10,1, 11.9,1,1, -0.169, 10621.209, 194.022, 52645.347 20/11/22,13:52:43,03,10,1, 11.9,1,1, -0.169, 10621.196, 194.037, 52645.383 20/11/22,13:52:43,04,10,1, 11.9,1,1, -0.169, 10621.200, 193.980, 52645.295 20/11/22,13:52:43,05,10,1, 11.9,1,1, -0.169, 10621.203, 193.961, 52645.310 20/11/22,13:52:43,06,10,1, 11.9,1,1, -0.169, 10621.183, 193.981, 52645.330 20/11/22,13:52:43,07,10,1, 11.9,1,1, -0.169, 10621.230, 194.053, 52645.417 20/11/22,13:52:43,08,10,1, 11.9,1,1, -0.169, 10621.231, 194.025, 52645.411 20/11/22,13:52:43,09,10,1, 11.9,1,1, -0.169, 10621.233, 194.048, 52645.394 20/11/22,13:52:43,10,10,1, 11.9,1,1, -0.169, 10621.256, 194.038, 52645.398 20/11/22,13:52:43,11,10,1, 11.9,1,1, -0.169, 10621.259, 194.009, 52645.310 20/11/22,13:52:43,12,10,1, 11.9,1,1, -0.169, 10621.269, 194.034, 52645.321 20/11/22,13:52:43,13,10,1, 11.9,1,1, -0.169, 10621.261, 193.983, 52645.322 20/11/22,13:52:43,14,10,1, 11.9,1,1, -0.169, 10621.257, 194.034, 52645.377 20/11/22,13:52:43,15,10,1, 11.9,1,1, -0.169, 10621.291, 194.057, 52645.421 20/11/22,13:52:43,16,10,1, 11.9,1,1, -0.169, 10621.320, 194.065, 52645.336 20/11/22,13:52:43,17,10,1, 11.9,1,1, -0.169, 10621.297, 194.029, 52645.353 20/11/22,13:52:43,18,10,1, 11.9,1,1, -0.169, 10621.289, 193.984, 52645.394 20/11/22,13:52:43,19,10,1, 11.9,1,1, -0.169, 10621.302, 193.992, 52645.410 20/11/22,13:52:44,00,10,1, 11.9,1,1, -0.165, 10621.296, 193.992, 52645.410 20/11/22,13:52:44,01,10,1, 11.9,1,1, -0.165, 10621.342, 194.067, 52645.443 20/11/22,13:52:44,02,10,1, 11.9,1,1, -0.165, 10621.374, 194.057, 52645.464 20/11/22,13:52:44,03,10,1, 11.9,1,1, -0.165, 10621.358, 194.065, 52645.391 20/11/22,13:52:44,04,10,1, 11.9,1,1, -0.165, 10621.322, 194.008, 52645.438 20/11/22,13:52:44,05,10,1, 11.9,1,1, -0.165, 10621.353, 194.004, 52645.408 20/11/22,13:52:44,06,10,1, 11.9,1,1, -0.165, 10621.331, 193.993, 52645.425 20/11/22,13:52:44,07,10,1, 11.9,1,1, -0.165, 10621.363, 194.050, 52645.424 20/11/22,13:52:44,08,10,1, 11.9,1,1, -0.165, 10621.359, 194.025, 52645.391 20/11/22,13:52:44,09,10,1, 11.9,1,1, -0.165, 10621.373, 194.090, 52645.490 20/11/22,13:52:44,10,10,1, 11.9,1,1, -0.165, 10621.388, 194.013, 52645.446 20/11/22,13:52:44,11,10,1, 11.9,1,1, -0.165, 10621.384, 193.996, 52645.380 20/11/22,13:52:44,12,10,1, 11.9,1,1, -0.165, 10621.404, 194.004, 52645.399 20/11/22,13:52:44,13,10,1, 11.9,1,1, -0.165, 10621.413, 194.019, 52645.487 20/11/22,13:52:44,14,10,1, 11.9,1,1, -0.165, 10621.398, 194.028, 52645.433 20/11/22,13:52:44,15,10,1, 11.9,1,1, -0.165, 10621.387, 194.080, 52645.572 20/11/22,13:52:44,16,10,1, 11.9,1,1, -0.165, 10621.406, 194.069, 52645.491 20/11/22,13:52:44,17,10,1, 11.9,1,1, -0.165, 10621.395, 194.053, 52645.462 20/11/22,13:52:44,18,10,1, 11.9,1,1, -0.165, 10621.399, 194.036, 52645.521 20/11/22,13:52:44,19,10,1, 11.9,1,1, -0.165, 10621.421, 194.027, 52645.494 20/11/22,13:52:45,00,10,1, 11.8,1,1, -0.163, 10621.413, 194.027, 52645.494 20/11/22,13:52:45,01,10,1, 11.8,1,1, -0.163, 10621.420, 194.100, 52645.491 20/11/22,13:52:45,02,10,1, 11.8,1,1, -0.163, 10621.433, 194.105, 52645.574 20/11/22,13:52:45,03,10,1, 11.8,1,1, -0.163, 10621.418, 194.060, 52645.521 20/11/22,13:52:45,04,10,1, 11.8,1,1, -0.163, 10621.468, 194.050, 52645.535 20/11/22,13:52:45,05,10,1, 11.8,1,1, -0.163, 10621.452, 194.043, 52645.463 20/11/22,13:52:45,06,10,1, 11.8,1,1, -0.163, 10621.456, 194.041, 52645.529 20/11/22,13:52:45,07,10,1, 11.8,1,1, -0.163, 10621.442, 194.044, 52645.478 20/11/22,13:52:45,08,10,1, 11.8,1,1, -0.163, 10621.480, 194.091, 52645.564 20/11/22,13:52:45,09,10,1, 11.8,1,1, -0.163, 10621.476, 194.081, 52645.572 20/11/22,13:52:45,10,10,1, 11.8,1,1, -0.163, 10621.476, 194.081, 52645.551 20/11/22,13:52:45,11,10,1, 11.8,1,1, -0.163, 10621.478, 194.046, 52645.496 20/11/22,13:52:45,12,10,1, 11.8,1,1, -0.163, 10621.486, 194.044, 52645.562 20/11/22,13:52:45,13,10,1, 11.8,1,1, -0.163, 10621.504, 194.063, 52645.530 20/11/22,13:52:45,14,10,1, 11.8,1,1, -0.163, 10621.469, 194.079, 52645.541 20/11/22,13:52:45,15,10,1, 11.8,1,1, -0.163, 10621.495, 194.107, 52645.604 20/11/22,13:52:45,16,10,1, 11.8,1,1, -0.163, 10621.499, 194.069, 52645.536 20/11/22,13:52:45,17,10,1, 11.8,1,1, -0.163, 10621.480, 194.075, 52645.591 20/11/22,13:52:45,18,10,1, 11.8,1,1, -0.163, 10621.480, 194.054, 52645.547 20/11/22,13:52:45,19,10,1, 11.8,1,1, -0.163, 10621.500, 194.076, 52645.583 20/11/22,13:52:46,00,09,1, 11.8,1,1, -0.164, 10621.496, 194.076, 52645.583 20/11/22,13:52:46,01,09,1, 11.8,1,1, -0.164, 10621.483, 194.099, 52645.581 20/11/22,13:52:46,02,09,1, 11.8,1,1, -0.164, 10621.521, 194.102, 52645.661 20/11/22,13:52:46,03,09,1, 11.8,1,1, -0.164, 10621.535, 194.138, 52645.681 20/11/22,13:52:46,04,09,1, 11.8,1,1, -0.164, 10621.536, 194.083, 52645.617 20/11/22,13:52:46,05,09,1, 11.8,1,1, -0.164, 10621.527, 194.064, 52645.568 20/11/22,13:52:46,06,09,1, 11.8,1,1, -0.164, 10621.543, 194.058, 52645.637 20/11/22,13:52:46,07,09,1, 11.8,1,1, -0.164, 10621.534, 194.096, 52645.551 20/11/22,13:52:46,08,09,1, 11.8,1,1, -0.164, 10621.542, 194.138, 52645.600 20/11/22,13:52:46,09,09,1, 11.8,1,1, -0.164, 10621.547, 194.122, 52645.630 20/11/22,13:52:46,10,09,1, 11.8,1,1, -0.164, 10621.552, 194.120, 52645.692 20/11/22,13:52:46,11,09,1, 11.8,1,1, -0.164, 10621.551, 194.100, 52645.548 20/11/22,13:52:46,12,09,1, 11.8,1,1, -0.164, 10621.557, 194.110, 52645.657 20/11/22,13:52:46,13,09,1, 11.8,1,1, -0.164, 10621.554, 194.081, 52645.604 20/11/22,13:52:46,14,09,1, 11.8,1,1, -0.164, 10621.549, 194.129, 52645.590 20/11/22,13:52:46,15,09,1, 11.8,1,1, -0.164, 10621.567, 194.165, 52645.655 20/11/22,13:52:46,16,09,1, 11.8,1,1, -0.164, 10621.591, 194.151, 52645.638 20/11/22,13:52:46,17,09,1, 11.8,1,1, -0.164, 10621.571, 194.113, 52645.659 20/11/22,13:52:46,18,09,1, 11.8,1,1, -0.164, 10621.562, 194.094, 52645.644 20/11/22,13:52:46,19,09,1, 11.8,1,1, -0.164, 10621.612, 194.105, 52645.608 20/11/22,13:52:47,00,09,1, 11.9,1,1, -0.161, 10621.605, 194.105, 52645.608 20/11/22,13:52:47,01,09,1, 11.9,1,1, -0.161, 10621.604, 194.153, 52645.630 20/11/22,13:52:47,02,09,1, 11.9,1,1, -0.161, 10621.609, 194.155, 52645.719 20/11/22,13:52:47,03,09,1, 11.9,1,1, -0.161, 10621.611, 194.176, 52645.644 20/11/22,13:52:47,04,09,1, 11.9,1,1, -0.161, 10621.592, 194.136, 52645.622 20/11/22,13:52:47,05,09,1, 11.9,1,1, -0.161, 10621.599, 194.120, 52645.686 20/11/22,13:52:47,06,09,1, 11.9,1,1, -0.161, 10621.581, 194.096, 52645.675 20/11/22,13:52:47,07,09,1, 11.9,1,1, -0.161, 10621.620, 194.115, 52645.513 20/11/22,13:52:47,08,09,1, 11.9,1,1, -0.161, 10621.624, 194.162, 52645.703 20/11/22,13:52:47,09,09,1, 11.9,1,1, -0.161, 10621.632, 194.165, 52645.692 20/11/22,13:52:47,10,09,1, 11.9,1,1, -0.161, 10621.593, 194.144, 52645.729 20/11/22,13:52:47,11,09,1, 11.9,1,1, -0.161, 10621.606, 194.121, 52645.645 20/11/22,13:52:47,12,09,1, 11.9,1,1, -0.161, 10621.607, 194.127, 52645.612 20/11/22,13:52:47,13,09,1, 11.9,1,1, -0.161, 10621.610, 194.123, 52645.629 20/11/22,13:52:47,14,09,1, 11.9,1,1, -0.161, 10621.604, 194.124, 52645.709 20/11/22,13:52:47,15,09,1, 11.9,1,1, -0.161, 10621.643, 194.158, 52645.655 20/11/22,13:52:47,16,09,1, 11.9,1,1, -0.161, 10621.622, 194.195, 52645.685 20/11/22,13:52:47,17,09,1, 11.9,1,1, -0.161, 10621.599, 194.163, 52645.743 20/11/22,13:52:47,18,09,1, 11.9,1,1, -0.161, 10621.598, 194.132, 52645.687 20/11/22,13:52:47,19,09,1, 11.9,1,1, -0.161, 10621.613, 194.145, 52645.684 20/11/22,13:52:48,00,09,1, 11.9,1,1, -0.162, 10621.613, 194.145, 52645.684 20/11/22,13:52:48,01,09,1, 11.9,1,1, -0.162, 10621.626, 194.211, 52645.793 20/11/22,13:52:48,02,09,1, 11.9,1,1, -0.162, 10621.630, 194.187, 52645.722 20/11/22,13:52:48,03,09,1, 11.9,1,1, -0.162, 10621.623, 194.150, 52645.821 20/11/22,13:52:48,04,09,1, 11.9,1,1, -0.162, 10621.621, 194.152, 52645.713 20/11/22,13:52:48,05,09,1, 11.9,1,1, -0.162, 10621.621, 194.162, 52645.763 20/11/22,13:52:48,06,09,1, 11.9,1,1, -0.162, 10621.624, 194.131, 52645.754 20/11/22,13:52:48,07,09,1, 11.9,1,1, -0.162, 10621.592, 194.136, 52645.780 20/11/22,13:52:48,08,09,1, 11.9,1,1, -0.162, 10621.644, 194.188, 52645.813 20/11/22,13:52:48,09,09,1, 11.9,1,1, -0.162, 10621.660, 194.202, 52645.833 20/11/22,13:52:48,10,09,1, 11.9,1,1, -0.162, 10621.632, 194.185, 52645.749 20/11/22,13:52:48,11,09,1, 11.9,1,1, -0.162, 10621.632, 194.150, 52645.764 20/11/22,13:52:48,12,09,1, 11.9,1,1, -0.162, 10621.653, 194.111, 52645.744 20/11/22,13:52:48,13,09,1, 11.9,1,1, -0.162, 10621.649, 194.141, 52645.732 20/11/22,13:52:48,14,09,1, 11.9,1,1, -0.162, 10621.644, 194.138, 52645.767 20/11/22,13:52:48,15,09,1, 11.9,1,1, -0.162, 10621.658, 194.186, 52645.866 20/11/22,13:52:48,16,09,1, 11.9,1,1, -0.162, 10621.647, 194.187, 52645.793 20/11/22,13:52:48,17,09,1, 11.9,1,1, -0.162, 10621.640, 194.179, 52645.808 20/11/22,13:52:48,18,09,1, 11.9,1,1, -0.162, 10621.640, 194.165, 52645.803 20/11/22,13:52:48,19,09,1, 11.9,1,1, -0.162, 10621.654, 194.154, 52645.824 20/11/22,13:52:49,00,09,1, 11.8,1,1, -0.168, 10621.647, 194.154, 52645.824 20/11/22,13:52:49,01,09,1, 11.8,1,1, -0.168, 10621.627, 194.205, 52645.944 20/11/22,13:52:49,02,09,1, 11.8,1,1, -0.168, 10621.643, 194.209, 52645.870 20/11/22,13:52:49,03,09,1, 11.8,1,1, -0.168, 10621.644, 194.202, 52645.838 20/11/22,13:52:49,04,09,1, 11.8,1,1, -0.168, 10621.648, 194.194, 52645.887 20/11/22,13:52:49,05,09,1, 11.8,1,1, -0.168, 10621.713, 194.153, 52645.833 20/11/22,13:52:49,06,09,1, 11.8,1,1, -0.168, 10621.584, 194.189, 52645.780 20/11/22,13:52:49,07,09,1, 11.8,1,1, -0.168, 10621.603, 194.183, 52645.878 20/11/22,13:52:49,08,09,1, 11.8,1,1, -0.168, 10621.625, 194.193, 52645.924 20/11/22,13:52:49,09,09,1, 11.8,1,1, -0.168, 10621.639, 194.228, 52645.863 20/11/22,13:52:49,10,09,1, 11.8,1,1, -0.168, 10621.681, 194.230, 52645.859 20/11/22,13:52:49,11,09,1, 11.8,1,1, -0.168, 10621.669, 194.192, 52645.865 20/11/22,13:52:49,12,09,1, 11.8,1,1, -0.168, 10621.652, 194.160, 52645.885 20/11/22,13:52:49,13,09,1, 11.8,1,1, -0.168, 10621.645, 194.131, 52645.876 20/11/22,13:52:49,14,09,1, 11.8,1,1, -0.168, 10621.685, 194.203, 52645.861 20/11/22,13:52:49,15,09,1, 11.8,1,1, -0.168, 10621.663, 194.182, 52645.815 20/11/22,13:52:49,16,09,1, 11.8,1,1, -0.168, 10621.717, 194.203, 52645.791 20/11/22,13:52:49,17,09,1, 11.8,1,1, -0.168, 10621.635, 194.210, 52645.945 20/11/22,13:52:49,18,09,1, 11.8,1,1, -0.168, 10621.629, 194.181, 52645.976 20/11/22,13:52:49,19,09,1, 11.8,1,1, -0.168, 10621.656, 194.155, 52645.912 20/11/22,13:52:50,00,08,1, 11.9,1,1, -0.164, 10621.655, 194.155, 52645.912 20/11/22,13:52:50,01,08,1, 11.9,1,1, -0.164, 10621.659, 194.207, 52646.117 20/11/22,13:52:50,02,08,1, 11.9,1,1, -0.164, 10621.667, 194.191, 52645.951 20/11/22,13:52:50,03,08,1, 11.9,1,1, -0.164, 10621.694, 194.236, 52645.946 20/11/22,13:52:50,04,08,1, 11.9,1,1, -0.164, 10621.661, 194.169, 52645.901 20/11/22,13:52:50,05,08,1, 11.9,1,1, -0.164, 10621.677, 194.165, 52645.935 20/11/22,13:52:50,06,08,1, 11.9,1,1, -0.164, 10621.685, 194.139, 52645.873 20/11/22,13:52:50,07,08,1, 11.9,1,1, -0.164, 10621.665, 194.212, 52645.963 20/11/22,13:52:50,08,08,1, 11.9,1,1, -0.164, 10621.670, 194.184, 52645.943 20/11/22,13:52:50,09,08,1, 11.9,1,1, -0.164, 10621.667, 194.219, 52645.978 20/11/22,13:52:50,10,08,1, 11.9,1,1, -0.164, 10621.669, 194.217, 52645.953 20/11/22,13:52:50,11,08,1, 11.9,1,1, -0.164, 10621.661, 194.201, 52645.954 20/11/22,13:52:50,12,08,1, 11.9,1,1, -0.164, 10621.693, 194.178, 52645.936 20/11/22,13:52:50,13,08,1, 11.9,1,1, -0.164, 10621.661, 194.152, 52645.937 20/11/22,13:52:50,14,08,1, 11.9,1,1, -0.164, 10621.677, 194.157, 52645.891 20/11/22,13:52:50,15,08,1, 11.9,1,1, -0.164, 10621.709, 194.187, 52645.953 20/11/22,13:52:50,16,08,1, 11.9,1,1, -0.164, 10621.685, 194.219, 52645.919 20/11/22,13:52:50,17,08,1, 11.9,1,1, -0.164, 10621.663, 194.199, 52646.010 20/11/22,13:52:50,18,08,1, 11.9,1,1, -0.164, 10621.658, 194.184, 52645.891 20/11/22,13:52:50,19,08,1, 11.9,1,1, -0.164, 10621.667, 194.147, 52645.883 20/11/22,13:52:51,00,08,1, 11.9,1,1, -0.162, 10621.663, 194.147, 52645.883 20/11/22,13:52:51,01,08,1, 11.9,1,1, -0.162, 10621.686, 194.185, 52645.945 20/11/22,13:52:51,02,08,1, 11.9,1,1, -0.162, 10621.696, 194.184, 52645.924 20/11/22,13:52:51,03,08,1, 11.9,1,1, -0.162, 10621.686, 194.205, 52646.040 20/11/22,13:52:51,04,08,1, 11.9,1,1, -0.162, 10621.693, 194.185, 52645.960 20/11/22,13:52:51,05,08,1, 11.9,1,1, -0.162, 10621.691, 194.172, 52645.997 20/11/22,13:52:51,06,08,1, 11.9,1,1, -0.162, 10621.672, 194.146, 52645.930 20/11/22,13:52:51,07,08,1, 11.9,1,1, -0.162, 10621.699, 194.133, 52645.912 20/11/22,13:52:51,08,08,1, 11.9,1,1, -0.162, 10621.698, 194.199, 52646.008 20/11/22,13:52:51,09,08,1, 11.9,1,1, -0.162, 10621.674, 194.205, 52646.009 20/11/22,13:52:51,10,08,1, 11.9,1,1, -0.162, 10621.702, 194.201, 52646.022 20/11/22,13:52:51,11,08,1, 11.9,1,1, -0.162, 10621.695, 194.183, 52646.004 20/11/22,13:52:51,12,08,1, 11.9,1,1, -0.162, 10621.704, 194.123, 52645.927 20/11/22,13:52:51,13,08,1, 11.9,1,1, -0.162, 10621.684, 194.136, 52645.951 20/11/22,13:52:51,14,08,1, 11.9,1,1, -0.162, 10621.686, 194.117, 52645.940 20/11/22,13:52:51,15,08,1, 11.9,1,1, -0.162, 10621.703, 194.180, 52645.949 20/11/22,13:52:51,16,08,1, 11.9,1,1, -0.162, 10621.723, 194.199, 52646.025 20/11/22,13:52:51,17,08,1, 11.9,1,1, -0.162, 10621.697, 194.202, 52645.835 20/11/22,13:52:51,18,08,1, 11.9,1,1, -0.162, 10621.665, 194.139, 52645.989 20/11/22,13:52:51,19,08,1, 11.9,1,1, -0.162, 10621.684, 194.127, 52645.933 20/11/22,13:52:52,00,09,1, 11.8,1,1, -0.165, 10621.680, 194.127, 52645.933 20/11/22,13:52:52,01,09,1, 11.8,1,1, -0.165, 10621.700, 194.146, 52646.019 20/11/22,13:52:52,02,09,1, 11.8,1,1, -0.165, 10621.732, 194.169, 52645.956 20/11/22,13:52:52,03,09,1, 11.8,1,1, -0.165, 10621.718, 194.187, 52646.023 20/11/22,13:52:52,04,09,1, 11.8,1,1, -0.165, 10621.721, 194.174, 52646.064 20/11/22,13:52:52,05,09,1, 11.8,1,1, -0.165, 10621.735, 194.127, 52645.988 20/11/22,13:52:52,06,09,1, 11.8,1,1, -0.165, 10621.716, 194.130, 52645.990 20/11/22,13:52:52,07,09,1, 11.8,1,1, -0.165, 10621.687, 194.110, 52646.011 20/11/22,13:52:52,08,09,1, 11.8,1,1, -0.165, 10621.728, 194.146, 52645.998 20/11/22,13:52:52,09,09,1, 11.8,1,1, -0.165, 10621.714, 194.176, 52646.000 20/11/22,13:52:52,10,09,1, 11.8,1,1, -0.165, 10621.732, 194.185, 52646.102 20/11/22,13:52:52,11,09,1, 11.8,1,1, -0.165, 10621.717, 194.133, 52646.060 20/11/22,13:52:52,12,09,1, 11.8,1,1, -0.165, 10621.735, 194.108, 52646.010 20/11/22,13:52:52,13,09,1, 11.8,1,1, -0.165, 10621.719, 194.087, 52645.986 20/11/22,13:52:52,14,09,1, 11.8,1,1, -0.165, 10621.748, 194.131, 52646.023 20/11/22,13:52:52,15,09,1, 11.8,1,1, -0.165, 10621.739, 194.131, 52646.011 20/11/22,13:52:52,16,09,1, 11.8,1,1, -0.165, 10621.745, 194.156, 52646.062 20/11/22,13:52:52,17,09,1, 11.8,1,1, -0.165, 10621.765, 194.157, 52645.921 20/11/22,13:52:52,18,09,1, 11.8,1,1, -0.165, 10621.759, 194.126, 52646.041 20/11/22,13:52:52,19,09,1, 11.8,1,1, -0.165, 10621.710, 194.093, 52646.085 20/11/22,13:52:53,00,08,1, 11.9,1,1, -0.165, 10621.705, 194.093, 52646.085 20/11/22,13:52:53,01,08,1, 11.9,1,1, -0.165, 10621.720, 194.089, 52646.063 20/11/22,13:52:53,02,08,1, 11.9,1,1, -0.165, 10621.746, 194.130, 52646.055 20/11/22,13:52:53,03,08,1, 11.9,1,1, -0.165, 10621.738, 194.149, 52646.088 20/11/22,13:52:53,04,08,1, 11.9,1,1, -0.165, 10621.724, 194.107, 52646.043 20/11/22,13:52:53,05,08,1, 11.9,1,1, -0.165, 10621.746, 194.111, 52646.173 20/11/22,13:52:53,06,08,1, 11.9,1,1, -0.165, 10621.743, 194.087, 52646.039 20/11/22,13:52:53,07,08,1, 11.9,1,1, -0.165, 10621.743, 194.095, 52646.089 20/11/22,13:52:53,08,08,1, 11.9,1,1, -0.165, 10621.717, 194.069, 52646.106 20/11/22,13:52:53,09,08,1, 11.9,1,1, -0.165, 10621.771, 194.125, 52646.161 20/11/22,13:52:53,10,08,1, 11.9,1,1, -0.165, 10621.770, 194.135, 52646.146 20/11/22,13:52:53,11,08,1, 11.9,1,1, -0.165, 10621.752, 194.120, 52646.077 20/11/22,13:52:53,12,08,1, 11.9,1,1, -0.165, 10621.768, 194.084, 52646.029 20/11/22,13:52:53,13,08,1, 11.9,1,1, -0.165, 10621.746, 194.066, 52646.097 20/11/22,13:52:53,14,08,1, 11.9,1,1, -0.165, 10621.760, 194.061, 52646.126 20/11/22,13:52:53,15,08,1, 11.9,1,1, -0.165, 10621.764, 194.095, 52646.104 20/11/22,13:52:53,16,08,1, 11.9,1,1, -0.165, 10621.791, 194.123, 52646.183 20/11/22,13:52:53,17,08,1, 11.9,1,1, -0.165, 10621.771, 194.078, 52646.153 20/11/22,13:52:53,18,08,1, 11.9,1,1, -0.165, 10621.789, 194.077, 52646.110 20/11/22,13:52:53,19,08,1, 11.9,1,1, -0.165, 10621.782, 194.062, 52646.159 20/11/22,13:52:54,00,09,1, 11.8,1,1, -0.164, 10621.780, 194.062, 52646.159 20/11/22,13:52:54,01,09,1, 11.8,1,1, -0.164, 10621.776, 194.046, 52646.051 20/11/22,13:52:54,02,09,1, 11.8,1,1, -0.164, 10621.767, 194.068, 52646.100 20/11/22,13:52:54,03,09,1, 11.8,1,1, -0.164, 10621.811, 194.083, 52646.190 20/11/22,13:52:54,04,09,1, 11.8,1,1, -0.164, 10621.771, 194.074, 52646.201 20/11/22,13:52:54,05,09,1, 11.8,1,1, -0.164, 10621.792, 194.074, 52646.163 20/11/22,13:52:54,06,09,1, 11.8,1,1, -0.164, 10621.796, 194.011, 52646.086 20/11/22,13:52:54,07,09,1, 11.8,1,1, -0.164, 10621.793, 194.032, 52646.092 20/11/22,13:52:54,08,09,1, 11.8,1,1, -0.164, 10621.799, 194.048, 52646.093 20/11/22,13:52:54,09,09,1, 11.8,1,1, -0.164, 10621.798, 194.075, 52646.194 20/11/22,13:52:54,10,09,1, 11.8,1,1, -0.164, 10621.788, 194.051, 52646.205 20/11/22,13:52:54,11,09,1, 11.8,1,1, -0.164, 10621.825, 194.050, 52646.188 20/11/22,13:52:54,12,09,1, 11.8,1,1, -0.164, 10621.814, 194.010, 52646.153 20/11/22,13:52:54,13,09,1, 11.8,1,1, -0.164, 10621.811, 193.999, 52646.113 20/11/22,13:52:54,14,09,1, 11.8,1,1, -0.164, 10621.790, 194.002, 52646.114 20/11/22,13:52:54,15,09,1, 11.8,1,1, -0.164, 10621.815, 194.036, 52646.149 20/11/22,13:52:54,16,09,1, 11.8,1,1, -0.164, 10621.815, 194.050, 52646.231 20/11/22,13:52:54,17,09,1, 11.8,1,1, -0.164, 10621.836, 194.032, 52646.195 20/11/22,13:52:54,18,09,1, 11.8,1,1, -0.164, 10621.820, 193.982, 52646.054 20/11/22,13:52:54,19,09,1, 11.8,1,1, -0.164, 10621.789, 193.958, 52646.109 20/11/22,13:52:55,00,08,1, 11.8,1,1, -0.163, 10621.789, 193.958, 52646.109 20/11/22,13:52:55,01,08,1, 11.8,1,1, -0.163, 10621.826, 194.005, 52646.205 20/11/22,13:52:55,02,08,1, 11.8,1,1, -0.163, 10621.868, 194.053, 52646.174 20/11/22,13:52:55,03,08,1, 11.8,1,1, -0.163, 10621.840, 193.978, 52646.112 20/11/22,13:52:55,04,08,1, 11.8,1,1, -0.163, 10621.858, 193.990, 52646.121 20/11/22,13:52:55,05,08,1, 11.8,1,1, -0.163, 10621.857, 193.954, 52646.147 20/11/22,13:52:55,06,08,1, 11.8,1,1, -0.163, 10621.840, 193.942, 52646.104 20/11/22,13:52:55,07,08,1, 11.8,1,1, -0.163, 10621.846, 193.980, 52646.189 20/11/22,13:52:55,08,08,1, 11.8,1,1, -0.163, 10621.855, 193.973, 52646.241 20/11/22,13:52:55,09,08,1, 11.8,1,1, -0.163, 10621.837, 193.996, 52646.273 20/11/22,13:52:55,10,08,1, 11.8,1,1, -0.163, 10621.857, 193.969, 52646.208 20/11/22,13:52:55,11,08,1, 11.8,1,1, -0.163, 10621.846, 193.939, 52646.184 20/11/22,13:52:55,12,08,1, 11.8,1,1, -0.163, 10621.851, 193.909, 52646.152 20/11/22,13:52:55,13,08,1, 11.8,1,1, -0.163, 10621.877, 193.941, 52646.270 20/11/22,13:52:55,14,08,1, 11.8,1,1, -0.163, 10621.887, 193.983, 52646.251 20/11/22,13:52:55,15,08,1, 11.8,1,1, -0.163, 10621.878, 193.979, 52646.311 20/11/22,13:52:55,16,08,1, 11.8,1,1, -0.163, 10621.878, 193.942, 52646.125 20/11/22,13:52:55,17,08,1, 11.8,1,1, -0.163, 10621.900, 193.937, 52646.203 20/11/22,13:52:55,18,08,1, 11.8,1,1, -0.163, 10621.913, 193.877, 52646.170 20/11/22,13:52:55,19,08,1, 11.8,1,1, -0.163, 10621.894, 193.886, 52646.094 20/11/22,13:52:56,00,08,1, 11.8,1,1, -0.165, 10621.889, 193.886, 52646.094 20/11/22,13:52:56,01,08,1, 11.8,1,1, -0.165, 10621.919, 193.930, 52646.169 20/11/22,13:52:56,02,08,1, 11.8,1,1, -0.165, 10621.923, 193.917, 52646.236 20/11/22,13:52:56,03,08,1, 11.8,1,1, -0.165, 10621.896, 193.913, 52646.225 20/11/22,13:52:56,04,08,1, 11.8,1,1, -0.165, 10621.921, 193.886, 52646.192 20/11/22,13:52:56,05,08,1, 11.8,1,1, -0.165, 10621.892, 193.833, 52646.336 20/11/22,13:52:56,06,08,1, 11.8,1,1, -0.165, 10621.953, 193.860, 52646.228 20/11/22,13:52:56,07,08,1, 11.8,1,1, -0.165, 10621.959, 193.870, 52646.196 20/11/22,13:52:56,08,08,1, 11.8,1,1, -0.165, 10621.989, 193.890, 52646.181 20/11/22,13:52:56,09,08,1, 11.8,1,1, -0.165, 10621.912, 193.867, 52646.205 20/11/22,13:52:56,10,08,1, 11.8,1,1, -0.165, 10621.963, 193.844, 52646.192 20/11/22,13:52:56,11,08,1, 11.8,1,1, -0.165, 10621.947, 193.842, 52646.343 20/11/22,13:52:56,12,08,1, 11.8,1,1, -0.165, 10621.911, 193.821, 52646.116 20/11/22,13:52:56,13,08,1, 11.8,1,1, -0.165, 10621.964, 193.817, 52646.128 20/11/22,13:52:56,14,08,1, 11.8,1,1, -0.165, 10621.955, 193.813, 52646.135 20/11/22,13:52:56,15,08,1, 11.8,1,1, -0.165, 10621.988, 193.821, 52646.205 20/11/22,13:52:56,16,08,1, 11.8,1,1, -0.165, 10622.006, 193.839, 52646.226 20/11/22,13:52:56,17,08,1, 11.8,1,1, -0.165, 10622.013, 193.768, 52646.140 20/11/22,13:52:56,18,08,1, 11.8,1,1, -0.165, 10621.986, 193.765, 52646.149 20/11/22,13:52:56,19,08,1, 11.8,1,1, -0.165, 10621.990, 193.759, 52646.189 20/11/22,13:52:57,00,08,1, 11.8,1,1, -0.164, 10621.989, 193.759, 52646.189 20/11/22,13:52:57,01,08,1, 11.8,1,1, -0.164, 10622.033, 193.801, 52646.244 20/11/22,13:52:57,02,08,1, 11.8,1,1, -0.164, 10622.055, 193.748, 52646.161 20/11/22,13:52:57,03,08,1, 11.8,1,1, -0.164, 10622.021, 193.765, 52646.200 20/11/22,13:52:57,04,08,1, 11.8,1,1, -0.164, 10622.014, 193.701, 52646.139 20/11/22,13:52:57,05,08,1, 11.8,1,1, -0.164, 10622.009, 193.706, 52646.162 20/11/22,13:52:57,06,08,1, 11.8,1,1, -0.164, 10622.019, 193.706, 52646.184 20/11/22,13:52:57,07,08,1, 11.8,1,1, -0.164, 10622.067, 193.711, 52646.228 20/11/22,13:52:57,08,08,1, 11.8,1,1, -0.164, 10622.048, 193.767, 52646.213 20/11/22,13:52:57,09,08,1, 11.8,1,1, -0.164, 10622.053, 193.747, 52646.161 20/11/22,13:52:57,10,08,1, 11.8,1,1, -0.164, 10622.066, 193.709, 52646.175 20/11/22,13:52:57,11,08,1, 11.8,1,1, -0.164, 10622.059, 193.664, 52646.214 20/11/22,13:52:57,12,08,1, 11.8,1,1, -0.164, 10622.076, 193.671, 52646.136 20/11/22,13:52:57,13,08,1, 11.8,1,1, -0.164, 10622.087, 193.681, 52646.202 20/11/22,13:52:57,14,08,1, 11.8,1,1, -0.164, 10622.111, 193.713, 52646.208 20/11/22,13:52:57,15,08,1, 11.8,1,1, -0.164, 10622.119, 193.705, 52646.194 20/11/22,13:52:57,16,08,1, 11.8,1,1, -0.164, 10622.112, 193.693, 52646.183 20/11/22,13:52:57,17,08,1, 11.8,1,1, -0.164, 10622.118, 193.649, 52646.204 20/11/22,13:52:57,18,08,1, 11.8,1,1, -0.164, 10622.090, 193.640, 52646.251 20/11/22,13:52:57,19,08,1, 11.8,1,1, -0.164, 10622.129, 193.640, 52646.196 20/11/22,13:52:58,00,09,1, 11.8,1,1, -0.163, 10622.122, 193.640, 52646.196 20/11/22,13:52:58,01,09,1, 11.8,1,1, -0.163, 10622.150, 193.684, 52646.226 20/11/22,13:52:58,02,09,1, 11.8,1,1, -0.163, 10622.136, 193.652, 52646.271 20/11/22,13:52:58,03,09,1, 11.8,1,1, -0.163, 10622.127, 193.635, 52646.172 20/11/22,13:52:58,04,09,1, 11.8,1,1, -0.163, 10622.156, 193.589, 52646.123 20/11/22,13:52:58,05,09,1, 11.8,1,1, -0.163, 10622.142, 193.592, 52646.189 20/11/22,13:52:58,06,09,1, 11.8,1,1, -0.163, 10622.164, 193.609, 52646.236 20/11/22,13:52:58,07,09,1, 11.8,1,1, -0.163, 10622.177, 193.619, 52646.185 20/11/22,13:52:58,08,09,1, 11.8,1,1, -0.163, 10622.180, 193.601, 52646.115 20/11/22,13:52:58,09,09,1, 11.8,1,1, -0.163, 10622.175, 193.599, 52646.187 20/11/22,13:52:58,10,09,1, 11.8,1,1, -0.163, 10622.155, 193.540, 52646.194 20/11/22,13:52:58,11,09,1, 11.8,1,1, -0.163, 10622.188, 193.515, 52646.164 20/11/22,13:52:58,12,09,1, 11.8,1,1, -0.163, 10622.194, 193.514, 52646.101 20/11/22,13:52:58,13,09,1, 11.8,1,1, -0.163, 10622.212, 193.546, 52646.190 20/11/22,13:52:58,14,09,1, 11.8,1,1, -0.163, 10622.252, 193.586, 52646.230 20/11/22,13:52:58,15,09,1, 11.8,1,1, -0.163, 10622.227, 193.543, 52646.132 20/11/22,13:52:58,16,09,1, 11.8,1,1, -0.163, 10622.242, 193.484, 52646.185 20/11/22,13:52:58,17,09,1, 11.8,1,1, -0.163, 10622.247, 193.483, 52646.176 20/11/22,13:52:58,18,09,1, 11.8,1,1, -0.163, 10622.255, 193.476, 52646.201 20/11/22,13:52:58,19,09,1, 11.8,1,1, -0.163, 10622.266, 193.476, 52646.134 20/11/22,13:52:59,00,10,1, 11.8,1,1, -0.166, 10622.264, 193.476, 52646.134 20/11/22,13:52:59,01,10,1, 11.8,1,1, -0.166, 10622.281, 193.486, 52646.174 20/11/22,13:52:59,02,10,1, 11.8,1,1, -0.166, 10622.314, 193.503, 52646.242 20/11/22,13:52:59,03,10,1, 11.8,1,1, -0.166, 10622.300, 193.450, 52646.101 20/11/22,13:52:59,04,10,1, 11.8,1,1, -0.166, 10622.283, 193.422, 52646.109 20/11/22,13:52:59,05,10,1, 11.8,1,1, -0.166, 10622.277, 193.404, 52646.190 20/11/22,13:52:59,06,10,1, 11.8,1,1, -0.166, 10622.333, 193.471, 52646.226 20/11/22,13:52:59,07,10,1, 11.8,1,1, -0.166, 10622.347, 193.456, 52646.266 20/11/22,13:52:59,08,10,1, 11.8,1,1, -0.166, 10622.372, 193.445, 52646.209 20/11/22,13:52:59,09,10,1, 11.8,1,1, -0.166, 10622.338, 193.380, 52646.202 20/11/22,13:52:59,10,10,1, 11.8,1,1, -0.166, 10622.338, 193.374, 52646.198 20/11/22,13:52:59,11,10,1, 11.8,1,1, -0.166, 10622.354, 193.384, 52646.191 20/11/22,13:52:59,12,10,1, 11.8,1,1, -0.166, 10622.376, 193.397, 52646.214 20/11/22,13:52:59,13,10,1, 11.8,1,1, -0.166, 10622.400, 193.402, 52646.169 20/11/22,13:52:59,14,10,1, 11.8,1,1, -0.166, 10622.385, 193.382, 52646.175 20/11/22,13:52:59,15,10,1, 11.8,1,1, -0.166, 10622.398, 193.408, 52646.162 20/11/22,13:52:59,16,10,1, 11.8,1,1, -0.166, 10622.406, 193.364, 52646.221 20/11/22,13:52:59,17,10,1, 11.8,1,1, -0.166, 10622.395, 193.315, 52646.124 20/11/22,13:52:59,18,10,1, 11.8,1,1, -0.166, 10622.391, 193.287, 52646.197 20/11/22,13:52:59,19,10,1, 11.8,1,1, -0.166, 10622.438, 193.347, 52646.198 20/11/22,13:53:00,00,10,1, 11.9,1,1, -0.168, 10622.431, 193.347, 52646.198 20/11/22,13:53:00,01,10,1, 11.9,1,1, -0.168, 10622.457, 193.376, 52646.168 20/11/22,13:53:00,02,10,1, 11.9,1,1, -0.168, 10622.462, 193.309, 52646.218 20/11/22,13:53:00,03,10,1, 11.9,1,1, -0.168, 10622.463, 193.289, 52646.188 20/11/22,13:53:00,04,10,1, 11.9,1,1, -0.168, 10622.478, 193.278, 52646.151 20/11/22,13:53:00,05,10,1, 11.9,1,1, -0.168, 10622.449, 193.292, 52646.326 20/11/22,13:53:00,06,10,1, 11.9,1,1, -0.168, 10622.489, 193.321, 52646.220 20/11/22,13:53:00,07,10,1, 11.9,1,1, -0.168, 10622.484, 193.276, 52646.198 20/11/22,13:53:00,08,10,1, 11.9,1,1, -0.168, 10622.533, 193.313, 52646.180 20/11/22,13:53:00,09,10,1, 11.9,1,1, -0.168, 10622.521, 193.230, 52646.132 20/11/22,13:53:00,10,10,1, 11.9,1,1, -0.168, 10622.521, 193.232, 52646.174 20/11/22,13:53:00,11,10,1, 11.9,1,1, -0.168, 10622.535, 193.227, 52646.177 20/11/22,13:53:00,12,10,1, 11.9,1,1, -0.168, 10622.539, 193.243, 52646.113 20/11/22,13:53:00,13,10,1, 11.9,1,1, -0.168, 10622.560, 193.264, 52646.191 20/11/22,13:53:00,14,10,1, 11.9,1,1, -0.168, 10622.584, 193.234, 52646.150 20/11/22,13:53:00,15,10,1, 11.9,1,1, -0.168, 10622.585, 193.233, 52646.176 20/11/22,13:53:00,16,10,1, 11.9,1,1, -0.168, 10622.563, 193.151, 52646.111 20/11/22,13:53:00,17,10,1, 11.9,1,1, -0.168, 10622.569, 193.173, 52646.150 20/11/22,13:53:00,18,10,1, 11.9,1,1, -0.168, 10622.585, 193.175, 52646.177 20/11/22,13:53:00,19,10,1, 11.9,1,1, -0.168, 10622.613, 193.174, 52646.190 20/11/22,13:53:01,00,09,1, 11.9,1,1, -0.164, 10622.606, 193.174, 52646.190 20/11/22,13:53:01,01,09,1, 11.9,1,1, -0.164, 10622.640, 193.203, 52646.208 20/11/22,13:53:01,02,09,1, 11.9,1,1, -0.164, 10622.627, 193.110, 52646.165 20/11/22,13:53:01,03,09,1, 11.9,1,1, -0.164, 10622.614, 193.090, 52645.778 20/11/22,13:53:01,04,09,1, 11.9,1,1, -0.164, 10622.614, 193.097, 52646.214 20/11/22,13:53:01,05,09,1, 11.9,1,1, -0.164, 10622.663, 193.145, 52646.238 20/11/22,13:53:01,06,09,1, 11.9,1,1, -0.164, 10622.676, 193.141, 52646.164 20/11/22,13:53:01,07,09,1, 11.9,1,1, -0.164, 10622.680, 193.127, 52646.229 20/11/22,13:53:01,08,09,1, 11.9,1,1, -0.164, 10622.705, 193.086, 52646.155 20/11/22,13:53:01,09,09,1, 11.9,1,1, -0.164, 10622.704, 193.049, 52646.098 20/11/22,13:53:01,10,09,1, 11.9,1,1, -0.164, 10622.691, 193.087, 52646.197 20/11/22,13:53:01,11,09,1, 11.9,1,1, -0.164, 10622.732, 193.056, 52646.166 20/11/22,13:53:01,12,09,1, 11.9,1,1, -0.164, 10622.759, 193.069, 52646.126 20/11/22,13:53:01,13,09,1, 11.9,1,1, -0.164, 10622.759, 193.070, 52646.150 20/11/22,13:53:01,14,09,1, 11.9,1,1, -0.164, 10622.746, 193.028, 52646.123 20/11/22,13:53:01,15,09,1, 11.9,1,1, -0.164, 10622.773, 193.031, 52646.202 20/11/22,13:53:01,16,09,1, 11.9,1,1, -0.164, 10622.773, 193.009, 52646.135 20/11/22,13:53:01,17,09,1, 11.9,1,1, -0.164, 10622.794, 193.008, 52646.136 20/11/22,13:53:01,18,09,1, 11.9,1,1, -0.164, 10622.824, 193.042, 52646.153 20/11/22,13:53:01,19,09,1, 11.9,1,1, -0.164, 10622.853, 193.022, 52646.101 20/11/22,13:53:02,00,09,1, 11.8,1,1, -0.165, 10622.848, 193.022, 52646.101 20/11/22,13:53:02,01,09,1, 11.8,1,1, -0.165, 10622.813, 192.987, 52646.108 20/11/22,13:53:02,02,09,1, 11.8,1,1, -0.165, 10622.823, 192.934, 52646.127 20/11/22,13:53:02,03,09,1, 11.8,1,1, -0.165, 10622.841, 192.969, 52646.115 20/11/22,13:53:02,04,09,1, 11.8,1,1, -0.165, 10622.858, 192.972, 52646.144 20/11/22,13:53:02,05,09,1, 11.8,1,1, -0.165, 10622.859, 192.993, 52646.141 20/11/22,13:53:02,06,09,1, 11.8,1,1, -0.165, 10622.878, 192.934, 52646.054 20/11/22,13:53:02,07,09,1, 11.8,1,1, -0.165, 10622.889, 192.943, 52646.086 20/11/22,13:53:02,08,09,1, 11.8,1,1, -0.165, 10622.899, 192.909, 52646.090 20/11/22,13:53:02,09,09,1, 11.8,1,1, -0.165, 10622.913, 192.890, 52645.991 20/11/22,13:53:02,10,09,1, 11.8,1,1, -0.165, 10622.903, 192.870, 52645.981 20/11/22,13:53:02,11,09,1, 11.8,1,1, -0.165, 10622.921, 192.896, 52646.090 20/11/22,13:53:02,12,09,1, 11.8,1,1, -0.165, 10622.965, 192.921, 52646.159 20/11/22,13:53:02,13,09,1, 11.8,1,1, -0.165, 10622.945, 192.889, 52646.107 20/11/22,13:53:02,14,09,1, 11.8,1,1, -0.165, 10622.945, 192.867, 52646.134 20/11/22,13:53:02,15,09,1, 11.8,1,1, -0.165, 10622.988, 192.806, 52646.031 20/11/22,13:53:02,16,09,1, 11.8,1,1, -0.165, 10622.986, 192.841, 52646.108 20/11/22,13:53:02,17,09,1, 11.8,1,1, -0.165, 10622.978, 192.826, 52645.985 20/11/22,13:53:02,18,09,1, 11.8,1,1, -0.165, 10623.058, 192.871, 52646.095 20/11/22,13:53:02,19,09,1, 11.8,1,1, -0.165, 10623.053, 192.807, 52645.989 20/11/22,13:53:03,00,10,1, 11.9,1,1, -0.165, 10623.049, 192.807, 52645.989 20/11/22,13:53:03,01,10,1, 11.9,1,1, -0.165, 10623.063, 192.795, 52646.025 20/11/22,13:53:03,02,10,1, 11.9,1,1, -0.165, 10623.044, 192.748, 52646.015 20/11/22,13:53:03,03,10,1, 11.9,1,1, -0.165, 10623.029, 192.785, 52646.032 20/11/22,13:53:03,04,10,1, 11.9,1,1, -0.165, 10623.093, 192.784, 52646.111 20/11/22,13:53:03,05,10,1, 11.9,1,1, -0.165, 10623.101, 192.799, 52646.144 20/11/22,13:53:03,06,10,1, 11.9,1,1, -0.165, 10623.093, 192.780, 52646.090 20/11/22,13:53:03,07,10,1, 11.9,1,1, -0.165, 10623.142, 192.754, 52646.004 20/11/22,13:53:03,08,10,1, 11.9,1,1, -0.165, 10623.118, 192.717, 52646.031 20/11/22,13:53:03,09,10,1, 11.9,1,1, -0.165, 10623.130, 192.747, 52646.060 20/11/22,13:53:03,10,10,1, 11.9,1,1, -0.165, 10623.159, 192.738, 52646.038 20/11/22,13:53:03,11,10,1, 11.9,1,1, -0.165, 10623.170, 192.774, 52646.001 20/11/22,13:53:03,12,10,1, 11.9,1,1, -0.165, 10623.191, 192.717, 52645.985 20/11/22,13:53:03,13,10,1, 11.9,1,1, -0.165, 10623.152, 192.728, 52646.041 20/11/22,13:53:03,14,10,1, 11.9,1,1, -0.165, 10623.174, 192.704, 52646.033 20/11/22,13:53:03,15,10,1, 11.9,1,1, -0.165, 10623.197, 192.685, 52646.001 20/11/22,13:53:03,16,10,1, 11.9,1,1, -0.165, 10623.235, 192.680, 52645.999 20/11/22,13:53:03,17,10,1, 11.9,1,1, -0.165, 10623.219, 192.676, 52646.024 20/11/22,13:53:03,18,10,1, 11.9,1,1, -0.165, 10623.224, 192.718, 52646.013 20/11/22,13:53:03,19,10,1, 11.9,1,1, -0.165, 10623.241, 192.662, 52646.023 20/11/22,13:53:04,00,09,1, 11.9,1,1, -0.166, 10623.240, 192.662, 52646.023 20/11/22,13:53:04,01,09,1, 11.9,1,1, -0.166, 10623.264, 192.607, 52646.040 20/11/22,13:53:04,02,09,1, 11.9,1,1, -0.166, 10623.292, 192.655, 52646.088 20/11/22,13:53:04,03,09,1, 11.9,1,1, -0.166, 10623.289, 192.647, 52646.054 20/11/22,13:53:04,04,09,1, 11.9,1,1, -0.166, 10623.285, 192.659, 52646.246 20/11/22,13:53:04,05,09,1, 11.9,1,1, -0.166, 10623.321, 192.607, 52646.045 20/11/22,13:53:04,06,09,1, 11.9,1,1, -0.166, 10623.343, 192.600, 52646.024 20/11/22,13:53:04,07,09,1, 11.9,1,1, -0.166, 10623.354, 192.584, 52645.996 20/11/22,13:53:04,08,09,1, 11.9,1,1, -0.166, 10623.357, 192.550, 52645.952 20/11/22,13:53:04,09,09,1, 11.9,1,1, -0.166, 10623.390, 192.575, 52646.012 20/11/22,13:53:04,10,09,1, 11.9,1,1, -0.166, 10623.386, 192.591, 52646.062 20/11/22,13:53:04,11,09,1, 11.9,1,1, -0.166, 10623.420, 192.599, 52646.069 20/11/22,13:53:04,12,09,1, 11.9,1,1, -0.166, 10623.445, 192.567, 52645.965 20/11/22,13:53:04,13,09,1, 11.9,1,1, -0.166, 10623.416, 192.527, 52646.055 20/11/22,13:53:04,14,09,1, 11.9,1,1, -0.166, 10623.445, 192.521, 52645.936 20/11/22,13:53:04,15,09,1, 11.9,1,1, -0.166, 10623.463, 192.529, 52645.968 20/11/22,13:53:04,16,09,1, 11.9,1,1, -0.166, 10623.478, 192.557, 52646.049 20/11/22,13:53:04,17,09,1, 11.9,1,1, -0.166, 10623.503, 192.547, 52645.993 20/11/22,13:53:04,18,09,1, 11.9,1,1, -0.166, 10623.494, 192.503, 52646.024 20/11/22,13:53:04,19,09,1, 11.9,1,1, -0.166, 10623.521, 192.487, 52646.037 20/11/22,13:53:05,00,10,1, 11.9,1,1, -0.168, 10623.516, 192.487, 52646.037 20/11/22,13:53:05,01,10,1, 11.9,1,1, -0.168, 10623.543, 192.465, 52645.921 20/11/22,13:53:05,02,10,1, 11.9,1,1, -0.168, 10623.554, 192.507, 52646.028 20/11/22,13:53:05,03,10,1, 11.9,1,1, -0.168, 10623.551, 192.438, 52645.953 20/11/22,13:53:05,04,10,1, 11.9,1,1, -0.168, 10623.585, 192.472, 52645.943 20/11/22,13:53:05,05,10,1, 11.9,1,1, -0.168, 10623.591, 192.442, 52646.009 20/11/22,13:53:05,06,10,1, 11.9,1,1, -0.168, 10623.578, 192.401, 52645.962 20/11/22,13:53:05,07,10,1, 11.9,1,1, -0.168, 10623.599, 192.374, 52645.900 20/11/22,13:53:05,08,10,1, 11.9,1,1, -0.168, 10623.603, 192.402, 52645.902 20/11/22,13:53:05,09,10,1, 11.9,1,1, -0.168, 10623.629, 192.444, 52645.988 20/11/22,13:53:05,10,10,1, 11.9,1,1, -0.168, 10623.643, 192.451, 52645.966 20/11/22,13:53:05,11,10,1, 11.9,1,1, -0.168, 10623.654, 192.402, 52645.916 20/11/22,13:53:05,12,10,1, 11.9,1,1, -0.168, 10623.666, 192.366, 52645.889 20/11/22,13:53:05,13,10,1, 11.9,1,1, -0.168, 10623.684, 192.354, 52645.922 20/11/22,13:53:05,14,10,1, 11.9,1,1, -0.168, 10623.688, 192.354, 52645.849 20/11/22,13:53:05,15,10,1, 11.9,1,1, -0.168, 10623.734, 192.381, 52645.907 20/11/22,13:53:05,16,10,1, 11.9,1,1, -0.168, 10623.739, 192.358, 52645.922 20/11/22,13:53:05,17,10,1, 11.9,1,1, -0.168, 10623.734, 192.359, 52646.002 20/11/22,13:53:05,18,10,1, 11.9,1,1, -0.168, 10623.767, 192.322, 52645.885 20/11/22,13:53:05,19,10,1, 11.9,1,1, -0.168, 10623.747, 192.350, 52645.974 20/11/22,13:53:06,00,10,1, 11.9,1,1, -0.166, 10623.741, 192.350, 52645.974 20/11/22,13:53:06,01,10,1, 11.9,1,1, -0.166, 10623.783, 192.324, 52645.881 20/11/22,13:53:06,02,10,1, 11.9,1,1, -0.166, 10623.827, 192.358, 52645.985 20/11/22,13:53:06,03,10,1, 11.9,1,1, -0.166, 10623.840, 192.356, 52645.981 20/11/22,13:53:06,04,10,1, 11.9,1,1, -0.166, 10623.789, 192.310, 52645.925 20/11/22,13:53:06,05,10,1, 11.9,1,1, -0.166, 10623.863, 192.258, 52645.922 20/11/22,13:53:06,06,10,1, 11.9,1,1, -0.166, 10623.860, 192.273, 52645.939 20/11/22,13:53:06,07,10,1, 11.9,1,1, -0.166, 10623.888, 192.272, 52645.850 20/11/22,13:53:06,08,10,1, 11.9,1,1, -0.166, 10623.907, 192.316, 52645.873 20/11/22,13:53:06,09,10,1, 11.9,1,1, -0.166, 10623.903, 192.296, 52645.939 20/11/22,13:53:06,10,10,1, 11.9,1,1, -0.166, 10623.905, 192.270, 52645.933 20/11/22,13:53:06,11,10,1, 11.9,1,1, -0.166, 10623.931, 192.266, 52645.924 20/11/22,13:53:06,12,10,1, 11.9,1,1, -0.166, 10623.927, 192.265, 52645.808 20/11/22,13:53:06,13,10,1, 11.9,1,1, -0.166, 10623.945, 192.285, 52645.935 20/11/22,13:53:06,14,10,1, 11.9,1,1, -0.166, 10623.977, 192.311, 52645.873 20/11/22,13:53:06,15,10,1, 11.9,1,1, -0.166, 10624.018, 192.322, 52645.888 20/11/22,13:53:06,16,10,1, 11.9,1,1, -0.166, 10623.988, 192.295, 52645.854 20/11/22,13:53:06,17,10,1, 11.9,1,1, -0.166, 10624.027, 192.250, 52645.840 20/11/22,13:53:06,18,10,1, 11.9,1,1, -0.166, 10624.007, 192.236, 52645.855 20/11/22,13:53:06,19,10,1, 11.9,1,1, -0.166, 10624.030, 192.267, 52645.907 20/11/22,13:53:07,00,09,1, 11.9,1,1, -0.164, 10624.025, 192.267, 52645.907 20/11/22,13:53:07,01,09,1, 11.9,1,1, -0.164, 10624.089, 192.307, 52645.938 20/11/22,13:53:07,02,09,1, 11.9,1,1, -0.164, 10624.082, 192.241, 52645.849 20/11/22,13:53:07,03,09,1, 11.9,1,1, -0.164, 10624.080, 192.234, 52645.812 20/11/22,13:53:07,04,09,1, 11.9,1,1, -0.164, 10624.096, 192.228, 52645.869 20/11/22,13:53:07,05,09,1, 11.9,1,1, -0.164, 10624.090, 192.246, 52645.902 20/11/22,13:53:07,06,09,1, 11.9,1,1, -0.164, 10624.145, 192.266, 52645.916 20/11/22,13:53:07,07,09,1, 11.9,1,1, -0.164, 10624.174, 192.276, 52645.903 20/11/22,13:53:07,08,09,1, 11.9,1,1, -0.164, 10624.153, 192.255, 52645.885 20/11/22,13:53:07,09,09,1, 11.9,1,1, -0.164, 10624.160, 192.254, 52645.806 20/11/22,13:53:07,10,09,1, 11.9,1,1, -0.164, 10624.176, 192.227, 52645.861 20/11/22,13:53:07,11,09,1, 11.9,1,1, -0.164, 10624.194, 192.235, 52645.777 20/11/22,13:53:07,12,09,1, 11.9,1,1, -0.164, 10624.196, 192.295, 52645.834 20/11/22,13:53:07,13,09,1, 11.9,1,1, -0.164, 10624.210, 192.260, 52645.889 20/11/22,13:53:07,14,09,1, 11.9,1,1, -0.164, 10624.253, 192.278, 52645.809 20/11/22,13:53:07,15,09,1, 11.9,1,1, -0.164, 10624.227, 192.231, 52645.889 20/11/22,13:53:07,16,09,1, 11.9,1,1, -0.164, 10624.225, 192.212, 52645.788 20/11/22,13:53:07,17,09,1, 11.9,1,1, -0.164, 10624.282, 192.255, 52645.922 20/11/22,13:53:07,18,09,1, 11.9,1,1, -0.164, 10624.292, 192.251, 52645.812 20/11/22,13:53:07,19,09,1, 11.9,1,1, -0.164, 10624.317, 192.306, 52645.803 20/11/22,13:53:08,00,08,1, 11.9,1,1, -0.164, 10624.317, 192.306, 52645.803 20/11/22,13:53:08,01,08,1, 11.9,1,1, -0.164, 10624.349, 192.275, 52645.888 20/11/22,13:53:08,02,08,1, 11.9,1,1, -0.164, 10624.354, 192.264, 52645.771 20/11/22,13:53:08,03,08,1, 11.9,1,1, -0.164, 10624.365, 192.241, 52645.768 20/11/22,13:53:08,04,08,1, 11.9,1,1, -0.164, 10624.341, 192.220, 52645.792 20/11/22,13:53:08,05,08,1, 11.9,1,1, -0.164, 10624.375, 192.278, 52645.855 20/11/22,13:53:08,06,08,1, 11.9,1,1, -0.164, 10624.389, 192.309, 52645.844 20/11/22,13:53:08,07,08,1, 11.9,1,1, -0.164, 10624.395, 192.290, 52645.766 20/11/22,13:53:08,08,08,1, 11.9,1,1, -0.164, 10624.406, 192.268, 52645.809 20/11/22,13:53:08,09,08,1, 11.9,1,1, -0.164, 10624.424, 192.242, 52645.754 20/11/22,13:53:08,10,08,1, 11.9,1,1, -0.164, 10624.426, 192.281, 52645.821 20/11/22,13:53:08,11,08,1, 11.9,1,1, -0.164, 10624.450, 192.328, 52645.889 20/11/22,13:53:08,12,08,1, 11.9,1,1, -0.164, 10624.486, 192.313, 52645.831 20/11/22,13:53:08,13,08,1, 11.9,1,1, -0.164, 10624.479, 192.304, 52645.764 20/11/22,13:53:08,14,08,1, 11.9,1,1, -0.164, 10624.451, 192.313, 52645.839 20/11/22,13:53:08,15,08,1, 11.9,1,1, -0.164, 10624.503, 192.307, 52645.698 20/11/22,13:53:08,16,08,1, 11.9,1,1, -0.164, 10624.504, 192.309, 52645.784 20/11/22,13:53:08,17,08,1, 11.9,1,1, -0.164, 10624.525, 192.317, 52645.832 20/11/22,13:53:08,18,08,1, 11.9,1,1, -0.164, 10624.548, 192.345, 52645.754 20/11/22,13:53:08,19,08,1, 11.9,1,1, -0.164, 10624.540, 192.376, 52645.772 20/11/22,13:53:09,00,08,1, 11.8,1,1, -0.165, 10624.534, 192.376, 52645.772 20/11/22,13:53:09,01,08,1, 11.8,1,1, -0.165, 10624.592, 192.324, 52645.805 20/11/22,13:53:09,02,08,1, 11.8,1,1, -0.165, 10624.520, 192.274, 52645.733 20/11/22,13:53:09,03,08,1, 11.8,1,1, -0.165, 10624.597, 192.323, 52645.758 20/11/22,13:53:09,04,08,1, 11.8,1,1, -0.165, 10624.577, 192.344, 52645.840 20/11/22,13:53:09,05,08,1, 11.8,1,1, -0.165, 10624.635, 192.388, 52645.848 20/11/22,13:53:09,06,08,1, 11.8,1,1, -0.165, 10624.633, 192.371, 52645.827 20/11/22,13:53:09,07,08,1, 11.8,1,1, -0.165, 10624.611, 192.322, 52645.766 20/11/22,13:53:09,08,08,1, 11.8,1,1, -0.165, 10624.629, 192.333, 52645.738 20/11/22,13:53:09,09,08,1, 11.8,1,1, -0.165, 10624.614, 192.350, 52645.882 20/11/22,13:53:09,10,08,1, 11.8,1,1, -0.165, 10624.645, 192.392, 52645.853 20/11/22,13:53:09,11,08,1, 11.8,1,1, -0.165, 10624.687, 192.404, 52645.917 20/11/22,13:53:09,12,08,1, 11.8,1,1, -0.165, 10624.683, 192.378, 52645.718 20/11/22,13:53:09,13,08,1, 11.8,1,1, -0.165, 10624.658, 192.364, 52645.770 20/11/22,13:53:09,14,08,1, 11.8,1,1, -0.165, 10624.669, 192.361, 52645.742 20/11/22,13:53:09,15,08,1, 11.8,1,1, -0.165, 10624.669, 192.363, 52645.836 20/11/22,13:53:09,16,08,1, 11.8,1,1, -0.165, 10624.657, 192.414, 52645.837 20/11/22,13:53:09,17,08,1, 11.8,1,1, -0.165, 10624.699, 192.430, 52645.859 20/11/22,13:53:09,18,08,1, 11.8,1,1, -0.165, 10624.716, 192.390, 52645.809 20/11/22,13:53:09,19,08,1, 11.8,1,1, -0.165, 10624.680, 192.370, 52645.806 20/11/22,13:53:10,00,08,1, 11.8,1,1, -0.165, 10624.676, 192.370, 52645.806 20/11/22,13:53:10,01,08,1, 11.8,1,1, -0.165, 10624.711, 192.386, 52645.750 20/11/22,13:53:10,02,08,1, 11.8,1,1, -0.165, 10624.717, 192.401, 52645.829 20/11/22,13:53:10,03,08,1, 11.8,1,1, -0.165, 10624.697, 192.465, 52645.896 20/11/22,13:53:10,04,08,1, 11.8,1,1, -0.165, 10624.734, 192.413, 52645.780 20/11/22,13:53:10,05,08,1, 11.8,1,1, -0.165, 10624.744, 192.427, 52645.860 20/11/22,13:53:10,06,08,1, 11.8,1,1, -0.165, 10624.739, 192.436, 52645.826 20/11/22,13:53:10,07,08,1, 11.8,1,1, -0.165, 10624.732, 192.409, 52645.843 20/11/22,13:53:10,08,08,1, 11.8,1,1, -0.165, 10624.750, 192.417, 52645.916 20/11/22,13:53:10,09,08,1, 11.8,1,1, -0.165, 10624.734, 192.422, 52645.869 20/11/22,13:53:10,10,08,1, 11.8,1,1, -0.165, 10624.740, 192.441, 52645.824 20/11/22,13:53:10,11,08,1, 11.8,1,1, -0.165, 10624.750, 192.421, 52645.909 20/11/22,13:53:10,12,08,1, 11.8,1,1, -0.165, 10624.747, 192.434, 52645.796 20/11/22,13:53:10,13,08,1, 11.8,1,1, -0.165, 10624.706, 192.432, 52645.920 20/11/22,13:53:10,14,08,1, 11.8,1,1, -0.165, 10624.759, 192.403, 52645.815 20/11/22,13:53:10,15,08,1, 11.8,1,1, -0.165, 10624.751, 192.417, 52645.842 20/11/22,13:53:10,16,08,1, 11.8,1,1, -0.165, 10624.745, 192.407, 52645.827 20/11/22,13:53:10,17,08,1, 11.8,1,1, -0.165, 10624.760, 192.419, 52645.845 20/11/22,13:53:10,18,08,1, 11.8,1,1, -0.165, 10624.751, 192.412, 52645.917 20/11/22,13:53:10,19,08,1, 11.8,1,1, -0.165, 10624.796, 192.398, 52645.843 20/11/22,13:53:11,00,08,1, 11.8,1,1, -0.168, 10624.793, 192.398, 52645.843 20/11/22,13:53:11,01,08,1, 11.8,1,1, -0.168, 10624.780, 192.427, 52645.884 20/11/22,13:53:11,02,08,1, 11.8,1,1, -0.168, 10624.811, 192.412, 52645.993 20/11/22,13:53:11,03,08,1, 11.8,1,1, -0.168, 10624.755, 192.434, 52645.937 20/11/22,13:53:11,04,08,1, 11.8,1,1, -0.168, 10624.814, 192.423, 52645.892 20/11/22,13:53:11,05,08,1, 11.8,1,1, -0.168, 10624.780, 192.411, 52645.875 20/11/22,13:53:11,06,08,1, 11.8,1,1, -0.168, 10624.779, 192.413, 52645.897 20/11/22,13:53:11,07,08,1, 11.8,1,1, -0.168, 10624.801, 192.407, 52645.894 20/11/22,13:53:11,08,08,1, 11.8,1,1, -0.168, 10624.798, 192.433, 52645.839 20/11/22,13:53:11,09,08,1, 11.8,1,1, -0.168, 10624.820, 192.429, 52645.917 20/11/22,13:53:11,10,08,1, 11.8,1,1, -0.168, 10624.850, 192.419, 52645.890 20/11/22,13:53:11,11,08,1, 11.8,1,1, -0.168, 10624.821, 192.460, 52645.915 20/11/22,13:53:11,12,08,1, 11.8,1,1, -0.168, 10624.815, 192.425, 52645.914 20/11/22,13:53:11,13,08,1, 11.8,1,1, -0.168, 10624.836, 192.416, 52645.942 20/11/22,13:53:11,14,08,1, 11.8,1,1, -0.168, 10624.824, 192.429, 52645.831 20/11/22,13:53:11,15,08,1, 11.8,1,1, -0.168, 10624.836, 192.423, 52645.856 20/11/22,13:53:11,16,08,1, 11.8,1,1, -0.168, 10624.824, 192.454, 52645.981 20/11/22,13:53:11,17,08,1, 11.8,1,1, -0.168, 10624.846, 192.429, 52645.981 20/11/22,13:53:11,18,08,1, 11.8,1,1, -0.168, 10624.862, 192.434, 52645.931 20/11/22,13:53:11,19,08,1, 11.8,1,1, -0.168, 10624.852, 192.437, 52645.919 20/11/22,13:53:12,00,08,1, 11.8,1,1, -0.166, 10624.851, 192.437, 52645.919 20/11/22,13:53:12,01,08,1, 11.8,1,1, -0.166, 10624.838, 192.421, 52645.905 20/11/22,13:53:12,02,08,1, 11.8,1,1, -0.166, 10624.852, 192.414, 52645.983 20/11/22,13:53:12,03,08,1, 11.8,1,1, -0.166, 10624.853, 192.408, 52645.737 20/11/22,13:53:12,04,08,1, 11.8,1,1, -0.166, 10624.834, 192.420, 52645.949 20/11/22,13:53:12,05,08,1, 11.8,1,1, -0.166, 10624.858, 192.456, 52645.987 20/11/22,13:53:12,06,08,1, 11.8,1,1, -0.166, 10624.883, 192.427, 52645.899 20/11/22,13:53:12,07,08,1, 11.8,1,1, -0.166, 10624.875, 192.425, 52645.990 20/11/22,13:53:12,08,08,1, 11.8,1,1, -0.166, 10624.898, 192.395, 52645.980 20/11/22,13:53:12,09,08,1, 11.8,1,1, -0.166, 10624.880, 192.427, 52645.922 20/11/22,13:53:12,10,08,1, 11.8,1,1, -0.166, 10624.862, 192.430, 52645.912 20/11/22,13:53:12,11,08,1, 11.8,1,1, -0.166, 10624.890, 192.421, 52646.021 20/11/22,13:53:12,12,08,1, 11.8,1,1, -0.166, 10624.891, 192.450, 52645.948 20/11/22,13:53:12,13,08,1, 11.8,1,1, -0.166, 10624.858, 192.417, 52645.976 20/11/22,13:53:12,14,08,1, 11.8,1,1, -0.166, 10624.866, 192.427, 52646.002 20/11/22,13:53:12,15,08,1, 11.8,1,1, -0.166, 10624.923, 192.401, 52645.921 20/11/22,13:53:12,16,08,1, 11.8,1,1, -0.166, 10624.896, 192.413, 52646.008 20/11/22,13:53:12,17,08,1, 11.8,1,1, -0.166, 10624.884, 192.420, 52645.977 20/11/22,13:53:12,18,08,1, 11.8,1,1, -0.166, 10624.920, 192.414, 52645.995 20/11/22,13:53:12,19,08,1, 11.8,1,1, -0.166, 10624.895, 192.407, 52646.033 20/11/22,13:53:13,00,08,1, 11.8,1,1, -0.162, 10624.893, 192.407, 52646.033 20/11/22,13:53:13,01,08,1, 11.8,1,1, -0.162, 10624.920, 192.408, 52646.003 20/11/22,13:53:13,02,08,1, 11.8,1,1, -0.162, 10624.932, 192.393, 52645.920 20/11/22,13:53:13,03,08,1, 11.8,1,1, -0.162, 10624.911, 192.356, 52646.005 20/11/22,13:53:13,04,08,1, 11.8,1,1, -0.162, 10624.935, 192.391, 52646.046 20/11/22,13:53:13,05,08,1, 11.8,1,1, -0.162, 10624.931, 192.393, 52646.060 20/11/22,13:53:13,06,08,1, 11.8,1,1, -0.162, 10624.946, 192.424, 52645.986 20/11/22,13:53:13,07,08,1, 11.8,1,1, -0.162, 10624.940, 192.379, 52645.972 20/11/22,13:53:13,08,08,1, 11.8,1,1, -0.162, 10624.916, 192.354, 52646.096 20/11/22,13:53:13,09,08,1, 11.8,1,1, -0.162, 10624.964, 192.384, 52646.021 20/11/22,13:53:13,10,08,1, 11.8,1,1, -0.162, 10624.937, 192.410, 52646.197 20/11/22,13:53:13,11,08,1, 11.8,1,1, -0.162, 10624.942, 192.365, 52646.000 20/11/22,13:53:13,12,08,1, 11.8,1,1, -0.162, 10624.954, 192.373, 52645.973 20/11/22,13:53:13,13,08,1, 11.8,1,1, -0.162, 10624.977, 192.375, 52646.027 20/11/22,13:53:13,14,08,1, 11.8,1,1, -0.162, 10624.974, 192.362, 52645.995 20/11/22,13:53:13,15,08,1, 11.8,1,1, -0.162, 10624.949, 192.365, 52646.009 20/11/22,13:53:13,16,08,1, 11.8,1,1, -0.162, 10624.962, 192.398, 52646.108 20/11/22,13:53:13,17,08,1, 11.8,1,1, -0.162, 10624.978, 192.358, 52646.011 20/11/22,13:53:13,18,08,1, 11.8,1,1, -0.162, 10624.983, 192.347, 52646.026 20/11/22,13:53:13,19,08,1, 11.8,1,1, -0.162, 10624.971, 192.373, 52646.089 20/11/22,13:53:14,00,08,1, 11.9,1,1, -0.165, 10624.968, 192.373, 52646.089 20/11/22,13:53:14,01,08,1, 11.9,1,1, -0.165, 10624.982, 192.390, 52646.027 20/11/22,13:53:14,02,08,1, 11.9,1,1, -0.165, 10624.996, 192.336, 52646.015 20/11/22,13:53:14,03,08,1, 11.9,1,1, -0.165, 10624.995, 192.363, 52646.021 20/11/22,13:53:14,04,08,1, 11.9,1,1, -0.165, 10625.002, 192.360, 52646.133 20/11/22,13:53:14,05,08,1, 11.9,1,1, -0.165, 10625.023, 192.364, 52646.048 20/11/22,13:53:14,06,08,1, 11.9,1,1, -0.165, 10624.996, 192.354, 52646.042 20/11/22,13:53:14,07,08,1, 11.9,1,1, -0.165, 10624.990, 192.356, 52646.130 20/11/22,13:53:14,08,08,1, 11.9,1,1, -0.165, 10625.003, 192.398, 52646.160 20/11/22,13:53:14,09,08,1, 11.9,1,1, -0.165, 10625.007, 192.364, 52646.055 20/11/22,13:53:14,10,08,1, 11.9,1,1, -0.165, 10625.004, 192.347, 52646.076 20/11/22,13:53:14,11,08,1, 11.9,1,1, -0.165, 10625.002, 192.367, 52646.041 20/11/22,13:53:14,12,08,1, 11.9,1,1, -0.165, 10625.011, 192.369, 52646.072 20/11/22,13:53:14,13,08,1, 11.9,1,1, -0.165, 10625.024, 192.360, 52646.078 20/11/22,13:53:14,14,08,1, 11.9,1,1, -0.165, 10625.001, 192.347, 52646.070 20/11/22,13:53:14,15,08,1, 11.9,1,1, -0.165, 10625.028, 192.379, 52646.142 20/11/22,13:53:14,16,08,1, 11.9,1,1, -0.165, 10625.046, 192.382, 52646.120 20/11/22,13:53:14,17,08,1, 11.9,1,1, -0.165, 10625.018, 192.359, 52646.062 20/11/22,13:53:14,18,08,1, 11.9,1,1, -0.165, 10625.024, 192.358, 52646.089 20/11/22,13:53:14,19,08,1, 11.9,1,1, -0.165, 10625.010, 192.313, 52646.126 20/11/22,13:53:15,00,08,1, 11.8,1,1, -0.167, 10625.010, 192.313, 52646.126 20/11/22,13:53:15,01,08,1, 11.8,1,1, -0.167, 10625.044, 192.341, 52646.077 20/11/22,13:53:15,02,08,1, 11.8,1,1, -0.167, 10625.041, 192.348, 52646.086 20/11/22,13:53:15,03,08,1, 11.8,1,1, -0.167, 10625.023, 192.336, 52646.114 20/11/22,13:53:15,04,08,1, 11.8,1,1, -0.167, 10625.048, 192.356, 52646.138 20/11/22,13:53:15,05,08,1, 11.8,1,1, -0.167, 10625.044, 192.338, 52646.098 20/11/22,13:53:15,06,08,1, 11.8,1,1, -0.167, 10625.033, 192.328, 52646.038 20/11/22,13:53:15,07,08,1, 11.8,1,1, -0.167, 10625.033, 192.364, 52646.121 20/11/22,13:53:15,08,08,1, 11.8,1,1, -0.167, 10625.047, 192.341, 52646.067 20/11/22,13:53:15,09,08,1, 11.8,1,1, -0.167, 10625.064, 192.338, 52646.088 20/11/22,13:53:15,10,08,1, 11.8,1,1, -0.167, 10625.047, 192.313, 52646.081 20/11/22,13:53:15,11,08,1, 11.8,1,1, -0.167, 10625.031, 192.301, 52646.089 20/11/22,13:53:15,12,08,1, 11.8,1,1, -0.167, 10625.033, 192.283, 52646.076 20/11/22,13:53:15,13,08,1, 11.8,1,1, -0.167, 10625.053, 192.326, 52646.111 20/11/22,13:53:15,14,08,1, 11.8,1,1, -0.167, 10625.079, 192.323, 52646.034 20/11/22,13:53:15,15,08,1, 11.8,1,1, -0.167, 10625.055, 192.339, 52646.148 20/11/22,13:53:15,16,08,1, 11.8,1,1, -0.167, 10625.056, 192.303, 52646.153 20/11/22,13:53:15,17,08,1, 11.8,1,1, -0.167, 10625.067, 192.277, 52646.145 20/11/22,13:53:15,18,08,1, 11.8,1,1, -0.167, 10625.066, 192.283, 52646.069 20/11/22,13:53:15,19,08,1, 11.8,1,1, -0.167, 10625.081, 192.318, 52646.215 20/11/22,13:53:16,00,08,1, 11.9,1,1, -0.165, 10625.076, 192.318, 52646.215 20/11/22,13:53:16,01,08,1, 11.9,1,1, -0.165, 10625.064, 192.299, 52646.178 20/11/22,13:53:16,02,08,1, 11.9,1,1, -0.165, 10625.085, 192.300, 52646.171 20/11/22,13:53:16,03,08,1, 11.9,1,1, -0.165, 10625.079, 192.280, 52646.077 20/11/22,13:53:16,04,08,1, 11.9,1,1, -0.165, 10625.086, 192.271, 52646.117 20/11/22,13:53:16,05,08,1, 11.9,1,1, -0.165, 10625.074, 192.277, 52646.151 20/11/22,13:53:16,06,08,1, 11.9,1,1, -0.165, 10625.094, 192.274, 52646.118 20/11/22,13:53:16,07,08,1, 11.9,1,1, -0.165, 10625.086, 192.328, 52646.162 20/11/22,13:53:16,08,08,1, 11.9,1,1, -0.165, 10625.140, 192.292, 52646.139 20/11/22,13:53:16,09,08,1, 11.9,1,1, -0.165, 10625.101, 192.244, 52646.115 20/11/22,13:53:16,10,08,1, 11.9,1,1, -0.165, 10625.099, 192.187, 52646.114 20/11/22,13:53:16,11,08,1, 11.9,1,1, -0.165, 10625.123, 192.296, 52646.146 20/11/22,13:53:16,12,08,1, 11.9,1,1, -0.165, 10625.100, 192.290, 52646.186 20/11/22,13:53:16,13,08,1, 11.9,1,1, -0.165, 10625.098, 192.289, 52646.224 20/11/22,13:53:16,14,08,1, 11.9,1,1, -0.165, 10625.125, 192.254, 52646.194 20/11/22,13:53:16,15,08,1, 11.9,1,1, -0.165, 10625.133, 192.244, 52646.127 20/11/22,13:53:16,16,08,1, 11.9,1,1, -0.165, 10625.134, 192.229, 52646.151 20/11/22,13:53:16,17,08,1, 11.9,1,1, -0.165, 10625.132, 192.242, 52646.170 20/11/22,13:53:16,18,08,1, 11.9,1,1, -0.165, 10625.154, 192.276, 52646.194 20/11/22,13:53:16,19,08,1, 11.9,1,1, -0.165, 10625.132, 192.246, 52646.276 20/11/22,13:53:17,00,09,1, 11.9,1,1, -0.165, 10625.126, 192.246, 52646.276 20/11/22,13:53:17,01,09,1, 11.9,1,1, -0.165, 10625.146, 192.241, 52646.140 20/11/22,13:53:17,02,09,1, 11.9,1,1, -0.165, 10625.129, 192.208, 52646.287 20/11/22,13:53:17,03,09,1, 11.9,1,1, -0.165, 10625.147, 192.198, 52646.087 20/11/22,13:53:17,04,09,1, 11.9,1,1, -0.165, 10625.170, 192.236, 52646.170 20/11/22,13:53:17,05,09,1, 11.9,1,1, -0.165, 10625.156, 192.263, 52646.188 20/11/22,13:53:17,06,09,1, 11.9,1,1, -0.165, 10625.159, 192.230, 52646.173 20/11/22,13:53:17,07,09,1, 11.9,1,1, -0.165, 10625.177, 192.193, 52646.122 20/11/22,13:53:17,08,09,1, 11.9,1,1, -0.165, 10625.167, 192.190, 52646.149 20/11/22,13:53:17,09,09,1, 11.9,1,1, -0.165, 10625.165, 192.196, 52646.190 20/11/22,13:53:17,10,09,1, 11.9,1,1, -0.165, 10625.166, 192.211, 52646.136 20/11/22,13:53:17,11,09,1, 11.9,1,1, -0.165, 10625.186, 192.244, 52646.165 20/11/22,13:53:17,12,09,1, 11.9,1,1, -0.165, 10625.187, 192.207, 52646.198 20/11/22,13:53:17,13,09,1, 11.9,1,1, -0.165, 10625.185, 192.190, 52646.249 20/11/22,13:53:17,14,09,1, 11.9,1,1, -0.165, 10625.178, 192.179, 52646.215 20/11/22,13:53:17,15,09,1, 11.9,1,1, -0.165, 10625.196, 192.165, 52646.225 20/11/22,13:53:17,16,09,1, 11.9,1,1, -0.165, 10625.213, 192.188, 52646.136 20/11/22,13:53:17,17,09,1, 11.9,1,1, -0.165, 10625.195, 192.238, 52646.243 20/11/22,13:53:17,18,09,1, 11.9,1,1, -0.165, 10625.240, 192.215, 52646.221 20/11/22,13:53:17,19,09,1, 11.9,1,1, -0.165, 10625.225, 192.200, 52646.222 20/11/22,13:53:18,00,09,1, 11.8,1,1, -0.165, 10625.218, 192.200, 52646.222 20/11/22,13:53:18,01,09,1, 11.8,1,1, -0.165, 10625.223, 192.159, 52646.173 20/11/22,13:53:18,02,09,1, 11.8,1,1, -0.165, 10625.225, 192.193, 52646.256 20/11/22,13:53:18,03,09,1, 11.8,1,1, -0.165, 10625.247, 192.205, 52646.197 20/11/22,13:53:18,04,09,1, 11.8,1,1, -0.165, 10625.250, 192.219, 52646.331 20/11/22,13:53:18,05,09,1, 11.8,1,1, -0.165, 10625.269, 192.184, 52646.241 20/11/22,13:53:18,06,09,1, 11.8,1,1, -0.165, 10625.232, 192.142, 52646.261 20/11/22,13:53:18,07,09,1, 11.8,1,1, -0.165, 10625.258, 192.141, 52646.241 20/11/22,13:53:18,08,09,1, 11.8,1,1, -0.165, 10625.231, 192.182, 52646.236 20/11/22,13:53:18,09,09,1, 11.8,1,1, -0.165, 10625.268, 192.220, 52646.269 20/11/22,13:53:18,10,09,1, 11.8,1,1, -0.165, 10625.271, 192.194, 52646.243 20/11/22,13:53:18,11,09,1, 11.8,1,1, -0.165, 10625.259, 192.213, 52646.256 20/11/22,13:53:18,12,09,1, 11.8,1,1, -0.165, 10625.223, 192.182, 52646.203 20/11/22,13:53:18,13,09,1, 11.8,1,1, -0.165, 10625.246, 192.180, 52646.296 20/11/22,13:53:18,14,09,1, 11.8,1,1, -0.165, 10625.258, 192.156, 52646.243 20/11/22,13:53:18,15,09,1, 11.8,1,1, -0.165, 10625.269, 192.209, 52646.245 20/11/22,13:53:18,16,09,1, 11.8,1,1, -0.165, 10625.276, 192.197, 52646.264 20/11/22,13:53:18,17,09,1, 11.8,1,1, -0.165, 10625.286, 192.206, 52646.294 20/11/22,13:53:18,18,09,1, 11.8,1,1, -0.165, 10625.264, 192.184, 52646.236 20/11/22,13:53:18,19,09,1, 11.8,1,1, -0.165, 10625.263, 192.142, 52646.273 20/11/22,13:53:19,00,09,1, 11.9,1,1, -0.167, 10625.260, 192.142, 52646.273 20/11/22,13:53:19,01,09,1, 11.9,1,1, -0.167, 10625.322, 192.166, 52646.269 20/11/22,13:53:19,02,09,1, 11.9,1,1, -0.167, 10625.329, 192.214, 52646.282 20/11/22,13:53:19,03,09,1, 11.9,1,1, -0.167, 10625.310, 192.167, 52646.268 20/11/22,13:53:19,04,09,1, 11.9,1,1, -0.167, 10625.304, 192.156, 52646.271 20/11/22,13:53:19,05,09,1, 11.9,1,1, -0.167, 10625.306, 192.122, 52646.279 20/11/22,13:53:19,06,09,1, 11.9,1,1, -0.167, 10625.301, 192.154, 52646.301 20/11/22,13:53:19,07,09,1, 11.9,1,1, -0.167, 10625.340, 192.184, 52646.294 20/11/22,13:53:19,08,09,1, 11.9,1,1, -0.167, 10625.327, 192.184, 52646.360 20/11/22,13:53:19,09,09,1, 11.9,1,1, -0.167, 10625.330, 192.178, 52646.311 20/11/22,13:53:19,10,09,1, 11.9,1,1, -0.167, 10625.320, 192.147, 52646.320 20/11/22,13:53:19,11,09,1, 11.9,1,1, -0.167, 10625.369, 192.137, 52646.277 20/11/22,13:53:19,12,09,1, 11.9,1,1, -0.167, 10625.359, 192.131, 52646.231 20/11/22,13:53:19,13,09,1, 11.9,1,1, -0.167, 10625.355, 192.176, 52646.268 20/11/22,13:53:19,14,09,1, 11.9,1,1, -0.167, 10625.350, 192.219, 52646.296 20/11/22,13:53:19,15,09,1, 11.9,1,1, -0.167, 10625.314, 192.225, 52646.418 20/11/22,13:53:19,16,09,1, 11.9,1,1, -0.167, 10625.360, 192.187, 52646.389 20/11/22,13:53:19,17,09,1, 11.9,1,1, -0.167, 10625.336, 192.157, 52646.300 20/11/22,13:53:19,18,09,1, 11.9,1,1, -0.167, 10625.367, 192.162, 52646.271 20/11/22,13:53:19,19,09,1, 11.9,1,1, -0.167, 10625.359, 192.218, 52646.341 20/11/22,13:53:20,00,09,1, 11.8,1,1, -0.165, 10625.352, 192.218, 52646.341 20/11/22,13:53:20,01,09,1, 11.8,1,1, -0.165, 10625.371, 192.189, 52646.304 20/11/22,13:53:20,02,09,1, 11.8,1,1, -0.165, 10625.366, 192.170, 52646.258 20/11/22,13:53:20,03,09,1, 11.8,1,1, -0.165, 10625.362, 192.144, 52646.255 20/11/22,13:53:20,04,09,1, 11.8,1,1, -0.165, 10625.378, 192.203, 52646.366 20/11/22,13:53:20,05,09,1, 11.8,1,1, -0.165, 10625.388, 192.205, 52646.361 20/11/22,13:53:20,06,09,1, 11.8,1,1, -0.165, 10625.363, 192.223, 52646.258 20/11/22,13:53:20,07,09,1, 11.8,1,1, -0.165, 10625.454, 192.208, 52646.313 20/11/22,13:53:20,08,09,1, 11.8,1,1, -0.165, 10625.424, 192.171, 52646.248 20/11/22,13:53:20,09,09,1, 11.8,1,1, -0.165, 10625.402, 192.147, 52646.336 20/11/22,13:53:20,10,09,1, 11.8,1,1, -0.165, 10625.374, 192.141, 52646.306 20/11/22,13:53:20,11,09,1, 11.8,1,1, -0.165, 10625.430, 192.199, 52646.371 20/11/22,13:53:20,12,09,1, 11.8,1,1, -0.165, 10625.429, 192.213, 52646.315 20/11/22,13:53:20,13,09,1, 11.8,1,1, -0.165, 10625.422, 192.210, 52646.310 20/11/22,13:53:20,14,09,1, 11.8,1,1, -0.165, 10625.358, 192.189, 52646.222 20/11/22,13:53:20,15,09,1, 11.8,1,1, -0.165, 10625.380, 192.174, 52646.336 20/11/22,13:53:20,16,09,1, 11.8,1,1, -0.165, 10625.404, 192.181, 52646.374 20/11/22,13:53:20,17,09,1, 11.8,1,1, -0.165, 10625.425, 192.216, 52646.282 20/11/22,13:53:20,18,09,1, 11.8,1,1, -0.165, 10625.414, 192.236, 52646.421 20/11/22,13:53:20,19,09,1, 11.8,1,1, -0.165, 10625.400, 192.196, 52646.395 20/11/22,13:53:21,00,09,1, 11.8,1,1, -0.165, 10625.393, 192.196, 52646.395 20/11/22,13:53:21,01,09,1, 11.8,1,1, -0.165, 10625.412, 192.139, 52646.308 20/11/22,13:53:21,02,09,1, 11.8,1,1, -0.165, 10625.397, 192.193, 52646.369 20/11/22,13:53:21,03,09,1, 11.8,1,1, -0.165, 10625.419, 192.179, 52646.110 20/11/22,13:53:21,04,09,1, 11.8,1,1, -0.165, 10625.407, 192.188, 52646.522 20/11/22,13:53:21,05,09,1, 11.8,1,1, -0.165, 10625.433, 192.186, 52646.602 20/11/22,13:53:21,06,09,1, 11.8,1,1, -0.165, 10625.388, 192.185, 52646.386 20/11/22,13:53:21,07,09,1, 11.8,1,1, -0.165, 10625.415, 192.195, 52646.429 20/11/22,13:53:21,08,09,1, 11.8,1,1, -0.165, 10625.412, 192.172, 52646.404 20/11/22,13:53:21,09,09,1, 11.8,1,1, -0.165, 10625.467, 192.197, 52646.332 20/11/22,13:53:21,10,09,1, 11.8,1,1, -0.165, 10625.438, 192.209, 52646.457 20/11/22,13:53:21,11,09,1, 11.8,1,1, -0.165, 10625.471, 192.217, 52646.346 20/11/22,13:53:21,12,09,1, 11.8,1,1, -0.165, 10625.482, 192.167, 52646.338 20/11/22,13:53:21,13,09,1, 11.8,1,1, -0.165, 10625.461, 192.155, 52646.415 20/11/22,13:53:21,14,09,1, 11.8,1,1, -0.165, 10625.438, 192.163, 52646.408 20/11/22,13:53:21,15,09,1, 11.8,1,1, -0.165, 10625.481, 192.196, 52646.267 20/11/22,13:53:21,16,09,1, 11.8,1,1, -0.165, 10625.412, 192.234, 52646.239 20/11/22,13:53:21,17,09,1, 11.8,1,1, -0.165, 10625.464, 192.232, 52646.521 20/11/22,13:53:21,18,09,1, 11.8,1,1, -0.165, 10625.487, 192.192, 52646.407 20/11/22,13:53:21,19,09,1, 11.8,1,1, -0.165, 10625.489, 192.138, 52646.329 20/11/22,13:53:22,00,09,1, 11.9,1,1, -0.163, 10625.485, 192.138, 52646.329 20/11/22,13:53:22,01,09,1, 11.9,1,1, -0.163, 10625.493, 192.199, 52646.393 20/11/22,13:53:22,02,09,1, 11.9,1,1, -0.163, 10625.498, 192.222, 52646.568 20/11/22,13:53:22,03,09,1, 11.9,1,1, -0.163, 10625.452, 192.197, 52646.309 20/11/22,13:53:22,04,09,1, 11.9,1,1, -0.163, 10625.478, 192.174, 52646.443 20/11/22,13:53:22,05,09,1, 11.9,1,1, -0.163, 10625.501, 192.174, 52646.447 20/11/22,13:53:22,06,09,1, 11.9,1,1, -0.163, 10625.492, 192.156, 52646.355 20/11/22,13:53:22,07,09,1, 11.9,1,1, -0.163, 10625.486, 192.190, 52646.453 20/11/22,13:53:22,08,09,1, 11.9,1,1, -0.163, 10625.489, 192.157, 52646.418 20/11/22,13:53:22,09,09,1, 11.9,1,1, -0.163, 10625.504, 192.163, 52646.361 20/11/22,13:53:22,10,09,1, 11.9,1,1, -0.163, 10625.482, 192.149, 52646.331 20/11/22,13:53:22,11,09,1, 11.9,1,1, -0.163, 10625.490, 192.138, 52646.431 20/11/22,13:53:22,12,09,1, 11.9,1,1, -0.163, 10625.499, 192.100, 52646.410 20/11/22,13:53:22,13,09,1, 11.9,1,1, -0.163, 10625.485, 192.146, 52646.438 20/11/22,13:53:22,14,09,1, 11.9,1,1, -0.163, 10625.505, 192.180, 52646.402 20/11/22,13:53:22,15,09,1, 11.9,1,1, -0.163, 10625.472, 192.193, 52646.363 20/11/22,13:53:22,16,09,1, 11.9,1,1, -0.163, 10625.480, 192.120, 52646.426 20/11/22,13:53:22,17,09,1, 11.9,1,1, -0.163, 10625.506, 192.106, 52646.329 20/11/22,13:53:22,18,09,1, 11.9,1,1, -0.163, 10625.515, 192.110, 52646.412 20/11/22,13:53:22,19,09,1, 11.9,1,1, -0.163, 10625.520, 192.142, 52646.464 20/11/22,13:53:23,00,09,1, 11.9,1,1, -0.163, 10625.519, 192.142, 52646.464 20/11/22,13:53:23,01,09,1, 11.9,1,1, -0.163, 10625.508, 192.117, 52646.469 20/11/22,13:53:23,02,09,1, 11.9,1,1, -0.163, 10625.505, 192.094, 52646.472 20/11/22,13:53:23,03,09,1, 11.9,1,1, -0.163, 10625.489, 192.082, 52646.526 20/11/22,13:53:23,04,09,1, 11.9,1,1, -0.163, 10625.532, 192.101, 52646.359 20/11/22,13:53:23,05,09,1, 11.9,1,1, -0.163, 10625.542, 192.098, 52646.338 20/11/22,13:53:23,06,09,1, 11.9,1,1, -0.163, 10625.521, 192.080, 52646.358 20/11/22,13:53:23,07,09,1, 11.9,1,1, -0.163, 10625.545, 192.107, 52646.442 20/11/22,13:53:23,08,09,1, 11.9,1,1, -0.163, 10625.546, 192.080, 52646.402 20/11/22,13:53:23,09,09,1, 11.9,1,1, -0.163, 10625.532, 192.076, 52646.413 20/11/22,13:53:23,10,09,1, 11.9,1,1, -0.163, 10625.536, 192.040, 52646.376 20/11/22,13:53:23,11,09,1, 11.9,1,1, -0.163, 10625.539, 192.070, 52646.415 20/11/22,13:53:23,12,09,1, 11.9,1,1, -0.163, 10625.567, 192.068, 52646.435 20/11/22,13:53:23,13,09,1, 11.9,1,1, -0.163, 10625.568, 192.080, 52646.482 20/11/22,13:53:23,14,09,1, 11.9,1,1, -0.163, 10625.572, 192.041, 52646.477 20/11/22,13:53:23,15,09,1, 11.9,1,1, -0.163, 10625.560, 191.980, 52646.411 20/11/22,13:53:23,16,09,1, 11.9,1,1, -0.163, 10625.567, 192.015, 52646.467 20/11/22,13:53:23,17,09,1, 11.9,1,1, -0.163, 10625.582, 192.043, 52646.387 20/11/22,13:53:23,18,09,1, 11.9,1,1, -0.163, 10625.566, 192.060, 52646.425 20/11/22,13:53:23,19,09,1, 11.9,1,1, -0.163, 10625.562, 192.017, 52646.386 20/11/22,13:53:24,00,09,1, 11.9,1,1, -0.164, 10625.560, 192.017, 52646.386 20/11/22,13:53:24,01,09,1, 11.9,1,1, -0.164, 10625.566, 191.986, 52646.453 20/11/22,13:53:24,02,09,1, 11.9,1,1, -0.164, 10625.588, 192.006, 52646.452 20/11/22,13:53:24,03,09,1, 11.9,1,1, -0.164, 10625.576, 192.037, 52646.368 20/11/22,13:53:24,04,09,1, 11.9,1,1, -0.164, 10625.605, 192.018, 52646.370 20/11/22,13:53:24,05,09,1, 11.9,1,1, -0.164, 10625.595, 192.043, 52646.503 20/11/22,13:53:24,06,09,1, 11.9,1,1, -0.164, 10625.593, 191.960, 52646.401 20/11/22,13:53:24,07,09,1, 11.9,1,1, -0.164, 10625.594, 191.964, 52646.419 20/11/22,13:53:24,08,09,1, 11.9,1,1, -0.164, 10625.587, 191.975, 52646.405 20/11/22,13:53:24,09,09,1, 11.9,1,1, -0.164, 10625.613, 191.993, 52646.459 20/11/22,13:53:24,10,09,1, 11.9,1,1, -0.164, 10625.599, 191.996, 52646.406 20/11/22,13:53:24,11,09,1, 11.9,1,1, -0.164, 10625.605, 191.998, 52646.422 20/11/22,13:53:24,12,09,1, 11.9,1,1, -0.164, 10625.617, 191.963, 52646.450 20/11/22,13:53:24,13,09,1, 11.9,1,1, -0.164, 10625.607, 191.911, 52646.437 20/11/22,13:53:24,14,09,1, 11.9,1,1, -0.164, 10625.621, 191.947, 52646.435 20/11/22,13:53:24,15,09,1, 11.9,1,1, -0.164, 10625.637, 191.979, 52646.440 20/11/22,13:53:24,16,09,1, 11.9,1,1, -0.164, 10625.628, 191.996, 52646.432 20/11/22,13:53:24,17,09,1, 11.9,1,1, -0.164, 10625.614, 191.954, 52646.443 20/11/22,13:53:24,18,09,1, 11.9,1,1, -0.164, 10625.624, 191.928, 52646.387 20/11/22,13:53:24,19,09,1, 11.9,1,1, -0.164, 10625.616, 191.914, 52646.440 20/11/22,13:53:25,00,09,1, 11.9,1,1, -0.164, 10625.610, 191.914, 52646.440 20/11/22,13:53:25,01,09,1, 11.9,1,1, -0.164, 10625.669, 191.929, 52646.343 20/11/22,13:53:25,02,09,1, 11.9,1,1, -0.164, 10625.646, 191.970, 52646.437 20/11/22,13:53:25,03,09,1, 11.9,1,1, -0.164, 10625.629, 191.934, 52646.447 20/11/22,13:53:25,04,09,1, 11.9,1,1, -0.164, 10625.645, 191.877, 52646.416 20/11/22,13:53:25,05,09,1, 11.9,1,1, -0.164, 10625.674, 191.911, 52646.404 20/11/22,13:53:25,06,09,1, 11.9,1,1, -0.164, 10625.637, 191.885, 52646.373 20/11/22,13:53:25,07,09,1, 11.9,1,1, -0.164, 10625.640, 191.942, 52646.398 20/11/22,13:53:25,08,09,1, 11.9,1,1, -0.164, 10625.663, 191.913, 52646.370 20/11/22,13:53:25,09,09,1, 11.9,1,1, -0.164, 10625.625, 191.950, 52646.535 20/11/22,13:53:25,10,09,1, 11.9,1,1, -0.164, 10625.659, 191.887, 52646.413 20/11/22,13:53:25,11,09,1, 11.9,1,1, -0.164, 10625.646, 191.889, 52646.421 20/11/22,13:53:25,12,09,1, 11.9,1,1, -0.164, 10625.646, 191.905, 52646.466 20/11/22,13:53:25,13,09,1, 11.9,1,1, -0.164, 10625.671, 191.908, 52646.462 20/11/22,13:53:25,14,09,1, 11.9,1,1, -0.164, 10625.692, 191.960, 52646.534 20/11/22,13:53:25,15,09,1, 11.9,1,1, -0.164, 10625.668, 191.870, 52646.432 20/11/22,13:53:25,16,09,1, 11.9,1,1, -0.164, 10625.680, 191.875, 52646.437 20/11/22,13:53:25,17,09,1, 11.9,1,1, -0.164, 10625.659, 191.827, 52646.346 20/11/22,13:53:25,18,09,1, 11.9,1,1, -0.164, 10625.679, 191.841, 52646.400 20/11/22,13:53:25,19,09,1, 11.9,1,1, -0.164, 10625.652, 191.884, 52646.455 20/11/22,13:53:26,00,09,1, 11.9,1,1, -0.165, 10625.652, 191.884, 52646.455 20/11/22,13:53:26,01,09,1, 11.9,1,1, -0.165, 10625.668, 191.873, 52646.480 20/11/22,13:53:26,02,09,1, 11.9,1,1, -0.165, 10625.676, 191.834, 52646.430 20/11/22,13:53:26,03,09,1, 11.9,1,1, -0.165, 10625.661, 191.817, 52646.430 20/11/22,13:53:26,04,09,1, 11.9,1,1, -0.165, 10625.665, 191.850, 52646.456 20/11/22,13:53:26,05,09,1, 11.9,1,1, -0.165, 10625.672, 191.833, 52646.429 20/11/22,13:53:26,06,09,1, 11.9,1,1, -0.165, 10625.686, 191.848, 52646.483 20/11/22,13:53:26,07,09,1, 11.9,1,1, -0.165, 10625.674, 191.860, 52646.484 20/11/22,13:53:26,08,09,1, 11.9,1,1, -0.165, 10625.703, 191.804, 52646.456 20/11/22,13:53:26,09,09,1, 11.9,1,1, -0.165, 10625.687, 191.809, 52646.394 20/11/22,13:53:26,10,09,1, 11.9,1,1, -0.165, 10625.667, 191.797, 52646.441 20/11/22,13:53:26,11,09,1, 11.9,1,1, -0.165, 10625.705, 191.806, 52646.478 20/11/22,13:53:26,12,09,1, 11.9,1,1, -0.165, 10625.725, 191.834, 52646.413 20/11/22,13:53:26,13,09,1, 11.9,1,1, -0.165, 10625.704, 191.812, 52646.451 20/11/22,13:53:26,14,09,1, 11.9,1,1, -0.165, 10625.680, 191.775, 52646.510 20/11/22,13:53:26,15,09,1, 11.9,1,1, -0.165, 10625.688, 191.738, 52646.435 20/11/22,13:53:26,16,09,1, 11.9,1,1, -0.165, 10625.693, 191.789, 52646.465 20/11/22,13:53:26,17,09,1, 11.9,1,1, -0.165, 10625.743, 191.811, 52646.470 20/11/22,13:53:26,18,09,1, 11.9,1,1, -0.165, 10625.737, 191.831, 52646.501 20/11/22,13:53:26,19,09,1, 11.9,1,1, -0.165, 10625.714, 191.751, 52646.438 20/11/22,13:53:27,00,09,1, 11.9,1,1, -0.168, 10625.710, 191.751, 52646.438 20/11/22,13:53:27,01,09,1, 11.9,1,1, -0.168, 10625.749, 191.720, 52646.419 20/11/22,13:53:27,02,09,1, 11.9,1,1, -0.168, 10625.715, 191.764, 52646.445 20/11/22,13:53:27,03,09,1, 11.9,1,1, -0.168, 10625.721, 191.804, 52646.472 20/11/22,13:53:27,04,09,1, 11.9,1,1, -0.168, 10625.732, 191.769, 52646.497 20/11/22,13:53:27,05,09,1, 11.9,1,1, -0.168, 10625.744, 191.750, 52646.507 20/11/22,13:53:27,06,09,1, 11.9,1,1, -0.168, 10625.741, 191.709, 52646.429 20/11/22,13:53:27,07,09,1, 11.9,1,1, -0.168, 10625.765, 191.690, 52646.385 20/11/22,13:53:27,08,09,1, 11.9,1,1, -0.168, 10625.757, 191.695, 52646.377 20/11/22,13:53:27,09,09,1, 11.9,1,1, -0.168, 10625.736, 191.706, 52646.453 20/11/22,13:53:27,10,09,1, 11.9,1,1, -0.168, 10625.761, 191.700, 52646.426 20/11/22,13:53:27,11,09,1, 11.9,1,1, -0.168, 10625.733, 191.701, 52646.487 20/11/22,13:53:27,12,09,1, 11.9,1,1, -0.168, 10625.749, 191.693, 52646.412 20/11/22,13:53:27,13,09,1, 11.9,1,1, -0.168, 10625.733, 191.612, 52646.379 20/11/22,13:53:27,14,09,1, 11.9,1,1, -0.168, 10625.743, 191.664, 52646.478 20/11/22,13:53:27,15,09,1, 11.9,1,1, -0.168, 10625.768, 191.645, 52646.400 20/11/22,13:53:27,16,09,1, 11.9,1,1, -0.168, 10625.797, 191.698, 52646.513 20/11/22,13:53:27,17,09,1, 11.9,1,1, -0.168, 10625.753, 191.624, 52646.445 20/11/22,13:53:27,18,09,1, 11.9,1,1, -0.168, 10625.755, 191.625, 52646.459 20/11/22,13:53:27,19,09,1, 11.9,1,1, -0.168, 10625.776, 191.605, 52646.432 20/11/22,13:53:28,00,09,1, 11.9,1,1, -0.167, 10625.769, 191.605, 52646.432 20/11/22,13:53:28,01,09,1, 11.9,1,1, -0.167, 10625.797, 191.626, 52646.385 20/11/22,13:53:28,02,09,1, 11.9,1,1, -0.167, 10625.768, 191.613, 52646.412 20/11/22,13:53:28,03,09,1, 11.9,1,1, -0.167, 10625.807, 191.586, 52646.460 20/11/22,13:53:28,04,09,1, 11.9,1,1, -0.167, 10625.807, 191.548, 52646.391 20/11/22,13:53:28,05,09,1, 11.9,1,1, -0.167, 10625.771, 191.549, 52646.395 20/11/22,13:53:28,06,09,1, 11.9,1,1, -0.167, 10625.791, 191.535, 52646.450 20/11/22,13:53:28,07,09,1, 11.9,1,1, -0.167, 10625.805, 191.544, 52646.411 20/11/22,13:53:28,08,09,1, 11.9,1,1, -0.167, 10625.811, 191.572, 52646.434 20/11/22,13:53:28,09,09,1, 11.9,1,1, -0.167, 10625.822, 191.535, 52646.465 20/11/22,13:53:28,10,09,1, 11.9,1,1, -0.167, 10625.831, 191.515, 52646.382 20/11/22,13:53:28,11,09,1, 11.9,1,1, -0.167, 10625.806, 191.465, 52646.359 20/11/22,13:53:28,12,09,1, 11.9,1,1, -0.167, 10625.827, 191.507, 52646.419 20/11/22,13:53:28,13,09,1, 11.9,1,1, -0.167, 10625.864, 191.521, 52646.455 20/11/22,13:53:28,14,09,1, 11.9,1,1, -0.167, 10625.865, 191.563, 52646.429 20/11/22,13:53:28,15,09,1, 11.9,1,1, -0.167, 10625.859, 191.479, 52646.410 20/11/22,13:53:28,16,09,1, 11.9,1,1, -0.167, 10625.830, 191.442, 52646.312 20/11/22,13:53:28,17,09,1, 11.9,1,1, -0.167, 10625.852, 191.424, 52646.364 20/11/22,13:53:28,18,09,1, 11.9,1,1, -0.167, 10625.855, 191.453, 52646.454 20/11/22,13:53:28,19,09,1, 11.9,1,1, -0.167, 10625.877, 191.467, 52646.457 20/11/22,13:53:29,00,09,1, 11.8,1,1, -0.164, 10625.869, 191.467, 52646.457 20/11/22,13:53:29,01,09,1, 11.8,1,1, -0.164, 10625.876, 191.439, 52646.335 20/11/22,13:53:29,02,09,1, 11.8,1,1, -0.164, 10625.850, 191.386, 52646.339 20/11/22,13:53:29,03,09,1, 11.8,1,1, -0.164, 10625.873, 191.420, 52646.411 20/11/22,13:53:29,04,09,1, 11.8,1,1, -0.164, 10625.890, 191.373, 52646.337 20/11/22,13:53:29,05,09,1, 11.8,1,1, -0.164, 10625.875, 191.422, 52646.366 20/11/22,13:53:29,06,09,1, 11.8,1,1, -0.164, 10625.866, 191.382, 52646.340 20/11/22,13:53:29,07,09,1, 11.8,1,1, -0.164, 10625.911, 191.416, 52646.352 20/11/22,13:53:29,08,09,1, 11.8,1,1, -0.164, 10625.872, 191.343, 52646.315 20/11/22,13:53:29,09,09,1, 11.8,1,1, -0.164, 10625.858, 191.328, 52646.369 20/11/22,13:53:29,10,09,1, 11.8,1,1, -0.164, 10625.870, 191.363, 52646.408 20/11/22,13:53:29,11,09,1, 11.8,1,1, -0.164, 10625.871, 191.349, 52646.379 20/11/22,13:53:29,12,09,1, 11.8,1,1, -0.164, 10625.897, 191.368, 52646.343 20/11/22,13:53:29,13,09,1, 11.8,1,1, -0.164, 10625.874, 191.296, 52646.234 20/11/22,13:53:29,14,09,1, 11.8,1,1, -0.164, 10625.854, 191.298, 52646.305 20/11/22,13:53:29,15,09,1, 11.8,1,1, -0.164, 10625.902, 191.244, 52646.345 20/11/22,13:53:29,16,09,1, 11.8,1,1, -0.164, 10625.906, 191.335, 52646.360 20/11/22,13:53:29,17,09,1, 11.8,1,1, -0.164, 10625.898, 191.312, 52646.400 20/11/22,13:53:29,18,09,1, 11.8,1,1, -0.164, 10625.890, 191.286, 52646.314 20/11/22,13:53:29,19,09,1, 11.8,1,1, -0.164, 10625.887, 191.249, 52646.332 20/11/22,13:53:30,00,09,1, 11.8,1,1, -0.165, 10625.886, 191.249, 52646.332 20/11/22,13:53:30,01,09,1, 11.8,1,1, -0.165, 10625.905, 191.234, 52646.365 20/11/22,13:53:30,02,09,1, 11.8,1,1, -0.165, 10625.923, 191.236, 52646.326 20/11/22,13:53:30,03,09,1, 11.8,1,1, -0.165, 10625.907, 191.262, 52646.375 20/11/22,13:53:30,04,09,1, 11.8,1,1, -0.165, 10625.917, 191.242, 52646.317 20/11/22,13:53:30,05,09,1, 11.8,1,1, -0.165, 10625.939, 191.208, 52646.252 20/11/22,13:53:30,06,09,1, 11.8,1,1, -0.165, 10625.882, 191.164, 52646.230 20/11/22,13:53:30,07,09,1, 11.8,1,1, -0.165, 10625.913, 191.133, 52646.213 20/11/22,13:53:30,08,09,1, 11.8,1,1, -0.165, 10625.909, 191.175, 52646.303 20/11/22,13:53:30,09,09,1, 11.8,1,1, -0.165, 10625.907, 191.180, 52646.329 20/11/22,13:53:30,10,09,1, 11.8,1,1, -0.165, 10625.939, 191.152, 52646.337 20/11/22,13:53:30,11,09,1, 11.8,1,1, -0.165, 10625.949, 191.136, 52646.261 20/11/22,13:53:30,12,09,1, 11.8,1,1, -0.165, 10625.888, 191.109, 52646.342 20/11/22,13:53:30,13,09,1, 11.8,1,1, -0.165, 10625.915, 191.110, 52646.298 20/11/22,13:53:30,14,09,1, 11.8,1,1, -0.165, 10625.936, 191.129, 52646.313 20/11/22,13:53:30,15,09,1, 11.8,1,1, -0.165, 10625.923, 191.142, 52646.305 20/11/22,13:53:30,16,09,1, 11.8,1,1, -0.165, 10625.929, 191.087, 52646.346 20/11/22,13:53:30,17,09,1, 11.8,1,1, -0.165, 10625.937, 191.055, 52646.189 20/11/22,13:53:30,18,09,1, 11.8,1,1, -0.165, 10625.924, 191.037, 52646.221 20/11/22,13:53:30,19,09,1, 11.8,1,1, -0.165, 10625.957, 191.062, 52646.302 20/11/22,13:53:31,00,09,1, 11.8,1,1, -0.164, 10625.952, 191.062, 52646.302 20/11/22,13:53:31,01,09,1, 11.8,1,1, -0.164, 10625.941, 191.090, 52646.276 20/11/22,13:53:31,02,09,1, 11.8,1,1, -0.164, 10625.919, 191.046, 52646.274 20/11/22,13:53:31,03,09,1, 11.8,1,1, -0.164, 10625.889, 191.016, 52646.258 20/11/22,13:53:31,04,09,1, 11.8,1,1, -0.164, 10625.918, 191.009, 52646.316 20/11/22,13:53:31,05,09,1, 11.8,1,1, -0.164, 10625.929, 191.042, 52646.321 20/11/22,13:53:31,06,09,1, 11.8,1,1, -0.164, 10625.956, 191.059, 52646.221 20/11/22,13:53:31,07,09,1, 11.8,1,1, -0.164, 10625.928, 191.019, 52646.187 20/11/22,13:53:31,08,09,1, 11.8,1,1, -0.164, 10625.934, 191.024, 52646.233 20/11/22,13:53:31,09,09,1, 11.8,1,1, -0.164, 10625.940, 190.974, 52646.165 20/11/22,13:53:31,10,09,1, 11.8,1,1, -0.164, 10625.904, 190.961, 52646.193 20/11/22,13:53:31,11,09,1, 11.8,1,1, -0.164, 10625.935, 190.990, 52646.253 20/11/22,13:53:31,12,09,1, 11.8,1,1, -0.164, 10625.946, 190.977, 52646.303 20/11/22,13:53:31,13,09,1, 11.8,1,1, -0.164, 10625.969, 190.992, 52646.184 20/11/22,13:53:31,14,09,1, 11.8,1,1, -0.164, 10625.932, 190.941, 52646.236 20/11/22,13:53:31,15,09,1, 11.8,1,1, -0.164, 10625.918, 190.949, 52646.267 20/11/22,13:53:31,16,09,1, 11.8,1,1, -0.164, 10625.900, 190.909, 52646.159 20/11/22,13:53:31,17,09,1, 11.8,1,1, -0.164, 10625.918, 190.940, 52646.148 20/11/22,13:53:31,18,09,1, 11.8,1,1, -0.164, 10625.944, 190.949, 52646.204 20/11/22,13:53:31,19,09,1, 11.8,1,1, -0.164, 10625.938, 190.960, 52646.185 20/11/22,13:53:32,00,09,1, 11.9,1,1, -0.165, 10625.936, 190.960, 52646.185 20/11/22,13:53:32,01,09,1, 11.9,1,1, -0.165, 10625.927, 190.847, 52646.218 20/11/22,13:53:32,02,09,1, 11.9,1,1, -0.165, 10625.964, 190.865, 52646.194 20/11/22,13:53:32,03,09,1, 11.9,1,1, -0.165, 10625.937, 190.870, 52646.199 20/11/22,13:53:32,04,09,1, 11.9,1,1, -0.165, 10625.972, 190.935, 52646.282 20/11/22,13:53:32,05,09,1, 11.9,1,1, -0.165, 10625.924, 190.868, 52646.235 20/11/22,13:53:32,06,09,1, 11.9,1,1, -0.165, 10625.952, 190.846, 52646.259 20/11/22,13:53:32,07,09,1, 11.9,1,1, -0.165, 10625.938, 190.814, 52646.090 20/11/22,13:53:32,08,09,1, 11.9,1,1, -0.165, 10625.950, 190.849, 52646.215 20/11/22,13:53:32,09,09,1, 11.9,1,1, -0.165, 10625.957, 190.853, 52646.257 20/11/22,13:53:32,10,09,1, 11.9,1,1, -0.165, 10625.981, 190.857, 52646.215 20/11/22,13:53:32,11,09,1, 11.9,1,1, -0.165, 10625.952, 190.840, 52646.103 20/11/22,13:53:32,12,09,1, 11.9,1,1, -0.165, 10625.934, 190.773, 52646.211 20/11/22,13:53:32,13,09,1, 11.9,1,1, -0.165, 10625.951, 190.779, 52646.207 20/11/22,13:53:32,14,09,1, 11.9,1,1, -0.165, 10625.943, 190.740, 52646.203 20/11/22,13:53:32,15,09,1, 11.9,1,1, -0.165, 10625.970, 190.808, 52646.217 20/11/22,13:53:32,16,09,1, 11.9,1,1, -0.165, 10625.970, 190.774, 52646.138 20/11/22,13:53:32,17,09,1, 11.9,1,1, -0.165, 10625.952, 190.774, 52646.178 20/11/22,13:53:32,18,09,1, 11.9,1,1, -0.165, 10625.975, 190.743, 52646.186 20/11/22,13:53:32,19,09,1, 11.9,1,1, -0.165, 10625.978, 190.712, 52646.072 20/11/22,13:53:33,00,09,1, 11.9,1,1, -0.163, 10625.978, 190.712, 52646.072 20/11/22,13:53:33,01,09,1, 11.9,1,1, -0.163, 10625.992, 190.730, 52646.177 20/11/22,13:53:33,02,09,1, 11.9,1,1, -0.163, 10625.988, 190.777, 52646.179 20/11/22,13:53:33,03,09,1, 11.9,1,1, -0.163, 10626.002, 190.705, 52646.202 20/11/22,13:53:33,04,09,1, 11.9,1,1, -0.163, 10625.973, 190.708, 52646.220 20/11/22,13:53:33,05,09,1, 11.9,1,1, -0.163, 10625.983, 190.700, 52646.120 20/11/22,13:53:33,06,09,1, 11.9,1,1, -0.163, 10625.973, 190.707, 52646.109 20/11/22,13:53:33,07,09,1, 11.9,1,1, -0.163, 10625.994, 190.736, 52646.212 20/11/22,13:53:33,08,09,1, 11.9,1,1, -0.163, 10625.972, 190.698, 52646.182 20/11/22,13:53:33,09,09,1, 11.9,1,1, -0.163, 10625.985, 190.670, 52646.146 20/11/22,13:53:33,10,09,1, 11.9,1,1, -0.163, 10625.972, 190.633, 52646.157 20/11/22,13:53:33,11,09,1, 11.9,1,1, -0.163, 10626.001, 190.666, 52646.176 20/11/22,13:53:33,12,09,1, 11.9,1,1, -0.163, 10625.986, 190.677, 52646.116 20/11/22,13:53:33,13,09,1, 11.9,1,1, -0.163, 10625.999, 190.718, 52646.191 20/11/22,13:53:33,14,09,1, 11.9,1,1, -0.163, 10625.988, 190.630, 52646.141 20/11/22,13:53:33,15,09,1, 11.9,1,1, -0.163, 10626.008, 190.604, 52646.097 20/11/22,13:53:33,16,09,1, 11.9,1,1, -0.163, 10625.997, 190.620, 52646.142 20/11/22,13:53:33,17,09,1, 11.9,1,1, -0.163, 10626.006, 190.610, 52646.127 20/11/22,13:53:33,18,09,1, 11.9,1,1, -0.163, 10626.027, 190.645, 52646.121 20/11/22,13:53:33,19,09,1, 11.9,1,1, -0.163, 10625.991, 190.625, 52646.167 20/11/22,13:53:34,00,09,1, 11.8,1,1, -0.164, 10625.986, 190.625, 52646.167 20/11/22,13:53:34,01,09,1, 11.8,1,1, -0.164, 10626.002, 190.584, 52646.129 20/11/22,13:53:34,02,09,1, 11.8,1,1, -0.164, 10625.998, 190.605, 52646.088 20/11/22,13:53:34,03,09,1, 11.8,1,1, -0.164, 10626.005, 190.588, 52646.039 20/11/22,13:53:34,04,09,1, 11.8,1,1, -0.164, 10626.024, 190.630, 52646.100 20/11/22,13:53:34,05,09,1, 11.8,1,1, -0.164, 10626.030, 190.641, 52646.128 20/11/22,13:53:34,06,09,1, 11.8,1,1, -0.164, 10626.014, 190.614, 52646.129 20/11/22,13:53:34,07,09,1, 11.8,1,1, -0.164, 10626.042, 190.590, 52646.121 20/11/22,13:53:34,08,09,1, 11.8,1,1, -0.164, 10626.040, 190.580, 52646.033 20/11/22,13:53:34,09,09,1, 11.8,1,1, -0.164, 10626.032, 190.631, 52646.141 20/11/22,13:53:34,10,09,1, 11.8,1,1, -0.164, 10626.066, 190.636, 52646.081 20/11/22,13:53:34,11,09,1, 11.8,1,1, -0.164, 10626.061, 190.622, 52646.048 20/11/22,13:53:34,12,09,1, 11.8,1,1, -0.164, 10626.061, 190.573, 52646.100 20/11/22,13:53:34,13,09,1, 11.8,1,1, -0.164, 10626.052, 190.532, 52646.081 20/11/22,13:53:34,14,09,1, 11.8,1,1, -0.164, 10626.086, 190.571, 52646.106 20/11/22,13:53:34,15,09,1, 11.8,1,1, -0.164, 10626.042, 190.620, 52646.084 20/11/22,13:53:34,16,09,1, 11.8,1,1, -0.164, 10626.157, 190.616, 52646.073 20/11/22,13:53:34,17,09,1, 11.8,1,1, -0.164, 10626.063, 190.557, 52646.096 20/11/22,13:53:34,18,09,1, 11.8,1,1, -0.164, 10626.081, 190.564, 52646.046 20/11/22,13:53:34,19,09,1, 11.8,1,1, -0.164, 10626.090, 190.570, 52646.041 20/11/22,13:53:35,00,09,1, 11.9,1,1, -0.165, 10626.086, 190.570, 52646.041 20/11/22,13:53:35,01,09,1, 11.9,1,1, -0.165, 10626.162, 190.613, 52646.103 20/11/22,13:53:35,02,09,1, 11.9,1,1, -0.165, 10626.110, 190.601, 52646.114 20/11/22,13:53:35,03,09,1, 11.9,1,1, -0.165, 10626.122, 190.596, 52646.035 20/11/22,13:53:35,04,09,1, 11.9,1,1, -0.165, 10626.129, 190.534, 52646.086 20/11/22,13:53:35,05,09,1, 11.9,1,1, -0.165, 10626.122, 190.567, 52646.119 20/11/22,13:53:35,06,09,1, 11.9,1,1, -0.165, 10626.138, 190.595, 52646.124 20/11/22,13:53:35,07,09,1, 11.9,1,1, -0.165, 10626.199, 190.602, 52646.185 20/11/22,13:53:35,08,09,1, 11.9,1,1, -0.165, 10626.191, 190.591, 52646.091 20/11/22,13:53:35,09,09,1, 11.9,1,1, -0.165, 10626.191, 190.551, 52646.101 20/11/22,13:53:35,10,09,1, 11.9,1,1, -0.165, 10626.185, 190.562, 52646.142 20/11/22,13:53:35,11,09,1, 11.9,1,1, -0.165, 10626.245, 190.549, 52646.133 20/11/22,13:53:35,12,09,1, 11.9,1,1, -0.165, 10626.219, 190.559, 52646.128 20/11/22,13:53:35,13,09,1, 11.9,1,1, -0.165, 10626.222, 190.569, 52646.105 20/11/22,13:53:35,14,09,1, 11.9,1,1, -0.165, 10626.225, 190.568, 52646.120 20/11/22,13:53:35,15,09,1, 11.9,1,1, -0.165, 10626.227, 190.535, 52646.183 20/11/22,13:53:35,16,09,1, 11.9,1,1, -0.165, 10626.261, 190.530, 52646.161 20/11/22,13:53:35,17,09,1, 11.9,1,1, -0.165, 10626.222, 190.559, 52646.155 20/11/22,13:53:35,18,09,1, 11.9,1,1, -0.165, 10626.290, 190.538, 52646.129 20/11/22,13:53:35,19,09,1, 11.9,1,1, -0.165, 10626.323, 190.570, 52646.094 20/11/22,13:53:36,00,08,1, 11.9,1,1, -0.164, 10626.320, 190.570, 52646.094 20/11/22,13:53:36,01,08,1, 11.9,1,1, -0.164, 10626.336, 190.480, 52646.113 20/11/22,13:53:36,02,08,1, 11.9,1,1, -0.164, 10626.318, 190.464, 52646.023 20/11/22,13:53:36,03,08,1, 11.9,1,1, -0.164, 10626.325, 190.524, 52646.173 20/11/22,13:53:36,04,08,1, 11.9,1,1, -0.164, 10626.343, 190.547, 52646.196 20/11/22,13:53:36,05,08,1, 11.9,1,1, -0.164, 10626.351, 190.518, 52646.087 20/11/22,13:53:36,06,08,1, 11.9,1,1, -0.164, 10626.326, 190.490, 52646.154 20/11/22,13:53:36,07,08,1, 11.9,1,1, -0.164, 10626.331, 190.436, 52646.094 20/11/22,13:53:36,08,08,1, 11.9,1,1, -0.164, 10626.345, 190.479, 52646.080 20/11/22,13:53:36,09,08,1, 11.9,1,1, -0.164, 10626.361, 190.519, 52646.144 20/11/22,13:53:36,10,08,1, 11.9,1,1, -0.164, 10626.405, 190.514, 52646.065 20/11/22,13:53:36,11,08,1, 11.9,1,1, -0.164, 10626.394, 190.467, 52646.102 20/11/22,13:53:36,12,08,1, 11.9,1,1, -0.164, 10626.388, 190.444, 52646.148 20/11/22,13:53:36,13,08,1, 11.9,1,1, -0.164, 10626.414, 190.461, 52646.145 20/11/22,13:53:36,14,08,1, 11.9,1,1, -0.164, 10626.417, 190.443, 52646.095 20/11/22,13:53:36,15,08,1, 11.9,1,1, -0.164, 10626.461, 190.500, 52646.181 20/11/22,13:53:36,16,08,1, 11.9,1,1, -0.164, 10626.458, 190.461, 52646.101 20/11/22,13:53:36,17,08,1, 11.9,1,1, -0.164, 10626.464, 190.466, 52646.095 20/11/22,13:53:36,18,08,1, 11.9,1,1, -0.164, 10626.452, 190.393, 52646.121 20/11/22,13:53:36,19,08,1, 11.9,1,1, -0.164, 10626.488, 190.406, 52646.132 20/11/22,13:53:37,00,09,1, 11.9,1,1, -0.166, 10626.487, 190.406, 52646.132 20/11/22,13:53:37,01,09,1, 11.9,1,1, -0.166, 10626.531, 190.447, 52646.093 20/11/22,13:53:37,02,09,1, 11.9,1,1, -0.166, 10626.526, 190.453, 52646.125 20/11/22,13:53:37,03,09,1, 11.9,1,1, -0.166, 10626.532, 190.374, 52646.136 20/11/22,13:53:37,04,09,1, 11.9,1,1, -0.166, 10626.547, 190.362, 52646.102 20/11/22,13:53:37,05,09,1, 11.9,1,1, -0.166, 10626.556, 190.388, 52646.042 20/11/22,13:53:37,06,09,1, 11.9,1,1, -0.166, 10626.564, 190.445, 52646.126 20/11/22,13:53:37,07,09,1, 11.9,1,1, -0.166, 10626.567, 190.412, 52646.159 20/11/22,13:53:37,08,09,1, 11.9,1,1, -0.166, 10626.573, 190.416, 52646.161 20/11/22,13:53:37,09,09,1, 11.9,1,1, -0.166, 10626.620, 190.389, 52646.146 20/11/22,13:53:37,10,09,1, 11.9,1,1, -0.166, 10626.608, 190.349, 52646.082 20/11/22,13:53:37,11,09,1, 11.9,1,1, -0.166, 10626.643, 190.363, 52646.125 20/11/22,13:53:37,12,09,1, 11.9,1,1, -0.166, 10626.672, 190.364, 52646.057 20/11/22,13:53:37,13,09,1, 11.9,1,1, -0.166, 10626.684, 190.417, 52646.118 20/11/22,13:53:37,14,09,1, 11.9,1,1, -0.166, 10626.658, 190.340, 52646.121 20/11/22,13:53:37,15,09,1, 11.9,1,1, -0.166, 10626.680, 190.328, 52646.148 20/11/22,13:53:37,16,09,1, 11.9,1,1, -0.166, 10626.677, 190.306, 52646.045 20/11/22,13:53:37,17,09,1, 11.9,1,1, -0.166, 10626.700, 190.340, 52646.147 20/11/22,13:53:37,18,09,1, 11.9,1,1, -0.166, 10626.726, 190.381, 52646.209 20/11/22,13:53:37,19,09,1, 11.9,1,1, -0.166, 10626.752, 190.331, 52646.152 20/11/22,13:53:38,00,09,1, 11.9,1,1, -0.168, 10626.745, 190.331, 52646.152 20/11/22,13:53:38,01,09,1, 11.9,1,1, -0.168, 10626.743, 190.275, 52646.037 20/11/22,13:53:38,02,09,1, 11.9,1,1, -0.168, 10626.760, 190.312, 52646.153 20/11/22,13:53:38,03,09,1, 11.9,1,1, -0.168, 10626.772, 190.327, 52646.162 20/11/22,13:53:38,04,09,1, 11.9,1,1, -0.168, 10626.762, 190.326, 52646.180 20/11/22,13:53:38,05,09,1, 11.9,1,1, -0.168, 10626.792, 190.289, 52646.120 20/11/22,13:53:38,06,09,1, 11.9,1,1, -0.168, 10626.764, 190.250, 52646.114 20/11/22,13:53:38,07,09,1, 11.9,1,1, -0.168, 10626.790, 190.243, 52646.187 20/11/22,13:53:38,08,09,1, 11.9,1,1, -0.168, 10626.813, 190.255, 52646.062 20/11/22,13:53:38,09,09,1, 11.9,1,1, -0.168, 10626.832, 190.266, 52646.113 20/11/22,13:53:38,10,09,1, 11.9,1,1, -0.168, 10626.839, 190.260, 52646.119 20/11/22,13:53:38,11,09,1, 11.9,1,1, -0.168, 10626.860, 190.256, 52646.166 20/11/22,13:53:38,12,09,1, 11.9,1,1, -0.168, 10626.865, 190.220, 52646.190 20/11/22,13:53:38,13,09,1, 11.9,1,1, -0.168, 10626.865, 190.217, 52646.156 20/11/22,13:53:38,14,09,1, 11.9,1,1, -0.168, 10626.911, 190.245, 52646.149 20/11/22,13:53:38,15,09,1, 11.9,1,1, -0.168, 10626.879, 190.235, 52646.220 20/11/22,13:53:38,16,09,1, 11.9,1,1, -0.168, 10626.907, 190.228, 52646.159 20/11/22,13:53:38,17,09,1, 11.9,1,1, -0.168, 10626.929, 190.184, 52646.075 20/11/22,13:53:38,18,09,1, 11.9,1,1, -0.168, 10626.924, 190.194, 52646.136 20/11/22,13:53:38,19,09,1, 11.9,1,1, -0.168, 10626.918, 190.186, 52646.162 20/11/22,13:53:39,00,10,1, 11.8,1,1, -0.163, 10626.912, 190.186, 52646.162 20/11/22,13:53:39,01,10,1, 11.8,1,1, -0.163, 10626.933, 190.185, 52646.170 20/11/22,13:53:39,02,10,1, 11.8,1,1, -0.163, 10626.937, 190.169, 52646.146 20/11/22,13:53:39,03,10,1, 11.8,1,1, -0.163, 10626.971, 190.114, 52646.187 20/11/22,13:53:39,04,10,1, 11.8,1,1, -0.163, 10626.977, 190.123, 52646.164 20/11/22,13:53:39,05,10,1, 11.8,1,1, -0.163, 10626.987, 190.165, 52646.189 20/11/22,13:53:39,06,10,1, 11.8,1,1, -0.163, 10626.997, 190.163, 52646.180 20/11/22,13:53:39,07,10,1, 11.8,1,1, -0.163, 10627.017, 190.141, 52646.153 20/11/22,13:53:39,08,10,1, 11.8,1,1, -0.163, 10627.023, 190.100, 52646.096 20/11/22,13:53:39,09,10,1, 11.8,1,1, -0.163, 10627.029, 190.070, 52646.157 20/11/22,13:53:39,10,10,1, 11.8,1,1, -0.163, 10627.040, 190.080, 52646.132 20/11/22,13:53:39,11,10,1, 11.8,1,1, -0.163, 10627.073, 190.104, 52646.145 20/11/22,13:53:39,12,10,1, 11.8,1,1, -0.163, 10627.097, 190.143, 52646.178 20/11/22,13:53:39,13,10,1, 11.8,1,1, -0.163, 10627.078, 190.082, 52646.089 20/11/22,13:53:39,14,10,1, 11.8,1,1, -0.163, 10627.092, 190.068, 52646.204 20/11/22,13:53:39,15,10,1, 11.8,1,1, -0.163, 10627.071, 190.057, 52646.117 20/11/22,13:53:39,16,10,1, 11.8,1,1, -0.163, 10627.114, 190.062, 52646.158 20/11/22,13:53:39,17,10,1, 11.8,1,1, -0.163, 10627.129, 190.066, 52646.213 20/11/22,13:53:39,18,10,1, 11.8,1,1, -0.163, 10627.121, 190.076, 52646.229 20/11/22,13:53:39,19,10,1, 11.8,1,1, -0.163, 10627.153, 190.054, 52646.140 20/11/22,13:53:40,00,10,1, 11.9,1,1, -0.165, 10627.146, 190.054, 52646.140 20/11/22,13:53:40,01,10,1, 11.9,1,1, -0.165, 10627.176, 190.025, 52646.162 20/11/22,13:53:40,02,10,1, 11.9,1,1, -0.165, 10627.176, 190.020, 52646.149 20/11/22,13:53:40,03,10,1, 11.9,1,1, -0.165, 10627.173, 190.045, 52646.204 20/11/22,13:53:40,04,10,1, 11.9,1,1, -0.165, 10627.170, 190.008, 52646.166 20/11/22,13:53:40,05,10,1, 11.9,1,1, -0.165, 10627.197, 190.001, 52646.217 20/11/22,13:53:40,06,10,1, 11.9,1,1, -0.165, 10627.183, 189.972, 52646.174 20/11/22,13:53:40,07,10,1, 11.9,1,1, -0.165, 10627.230, 189.979, 52646.173 20/11/22,13:53:40,08,10,1, 11.9,1,1, -0.165, 10627.222, 190.014, 52646.154 20/11/22,13:53:40,09,10,1, 11.9,1,1, -0.165, 10627.205, 189.996, 52646.115 20/11/22,13:53:40,10,10,1, 11.9,1,1, -0.165, 10627.236, 190.013, 52646.238 20/11/22,13:53:40,11,10,1, 11.9,1,1, -0.165, 10627.242, 189.940, 52646.112 20/11/22,13:53:40,12,10,1, 11.9,1,1, -0.165, 10627.239, 189.949, 52646.106 20/11/22,13:53:40,13,10,1, 11.9,1,1, -0.165, 10627.249, 189.958, 52646.177 20/11/22,13:53:40,14,10,1, 11.9,1,1, -0.165, 10627.286, 189.958, 52646.204 20/11/22,13:53:40,15,10,1, 11.9,1,1, -0.165, 10627.294, 189.986, 52646.228 20/11/22,13:53:40,16,10,1, 11.9,1,1, -0.165, 10627.299, 189.939, 52646.172 20/11/22,13:53:40,17,10,1, 11.9,1,1, -0.165, 10627.307, 189.934, 52646.201 20/11/22,13:53:40,18,10,1, 11.9,1,1, -0.165, 10627.306, 189.889, 52646.134 20/11/22,13:53:40,19,10,1, 11.9,1,1, -0.165, 10627.329, 189.914, 52646.159 20/11/22,13:53:41,00,09,1, 11.9,1,1, -0.164, 10627.321, 189.914, 52646.159 20/11/22,13:53:41,01,09,1, 11.9,1,1, -0.164, 10627.320, 189.952, 52646.226 20/11/22,13:53:41,02,09,1, 11.9,1,1, -0.164, 10627.359, 189.919, 52646.201 20/11/22,13:53:41,03,09,1, 11.9,1,1, -0.164, 10627.334, 189.864, 52646.118 20/11/22,13:53:41,04,09,1, 11.9,1,1, -0.164, 10627.368, 189.892, 52646.234 20/11/22,13:53:41,05,09,1, 11.9,1,1, -0.164, 10627.394, 189.924, 52646.185 20/11/22,13:53:41,06,09,1, 11.9,1,1, -0.164, 10627.401, 189.930, 52646.212 20/11/22,13:53:41,07,09,1, 11.9,1,1, -0.164, 10627.383, 189.873, 52646.251 20/11/22,13:53:41,08,09,1, 11.9,1,1, -0.164, 10627.380, 189.857, 52646.176 20/11/22,13:53:41,09,09,1, 11.9,1,1, -0.164, 10627.400, 189.846, 52646.194 20/11/22,13:53:41,10,09,1, 11.9,1,1, -0.164, 10627.429, 189.870, 52646.168 20/11/22,13:53:41,11,09,1, 11.9,1,1, -0.164, 10627.419, 189.899, 52646.252 20/11/22,13:53:41,12,09,1, 11.9,1,1, -0.164, 10627.442, 189.878, 52646.248 20/11/22,13:53:41,13,09,1, 11.9,1,1, -0.164, 10627.448, 189.864, 52646.172 20/11/22,13:53:41,14,09,1, 11.9,1,1, -0.164, 10627.450, 189.826, 52646.185 20/11/22,13:53:41,15,09,1, 11.9,1,1, -0.164, 10627.451, 189.831, 52646.262 20/11/22,13:53:41,16,09,1, 11.9,1,1, -0.164, 10627.501, 189.852, 52646.234 20/11/22,13:53:41,17,09,1, 11.9,1,1, -0.164, 10627.484, 189.856, 52646.250 20/11/22,13:53:41,18,09,1, 11.9,1,1, -0.164, 10627.498, 189.843, 52646.236 20/11/22,13:53:41,19,09,1, 11.9,1,1, -0.164, 10627.494, 189.815, 52646.195 20/11/22,13:53:42,00,09,1, 11.8,1,1, -0.166, 10627.488, 189.815, 52646.195 20/11/22,13:53:42,01,09,1, 11.8,1,1, -0.166, 10627.525, 189.822, 52646.275 20/11/22,13:53:42,02,09,1, 11.8,1,1, -0.166, 10627.522, 189.866, 52646.310 20/11/22,13:53:42,03,09,1, 11.8,1,1, -0.166, 10627.557, 189.854, 52646.245 20/11/22,13:53:42,04,09,1, 11.8,1,1, -0.166, 10627.534, 189.826, 52646.207 20/11/22,13:53:42,05,09,1, 11.8,1,1, -0.166, 10627.560, 189.793, 52646.242 20/11/22,13:53:42,06,09,1, 11.8,1,1, -0.166, 10627.588, 189.788, 52646.208 20/11/22,13:53:42,07,09,1, 11.8,1,1, -0.166, 10627.574, 189.797, 52646.222 20/11/22,13:53:42,08,09,1, 11.8,1,1, -0.166, 10627.598, 189.829, 52646.299 20/11/22,13:53:42,09,09,1, 11.8,1,1, -0.166, 10627.591, 189.829, 52646.245 20/11/22,13:53:42,10,09,1, 11.8,1,1, -0.166, 10627.607, 189.775, 52646.172 20/11/22,13:53:42,11,09,1, 11.8,1,1, -0.166, 10627.587, 189.779, 52646.160 20/11/22,13:53:42,12,09,1, 11.8,1,1, -0.166, 10627.589, 189.767, 52646.253 20/11/22,13:53:42,13,09,1, 11.8,1,1, -0.166, 10627.658, 189.781, 52646.262 20/11/22,13:53:42,14,09,1, 11.8,1,1, -0.166, 10627.682, 189.838, 52646.528 20/11/22,13:53:42,15,09,1, 11.8,1,1, -0.166, 10627.654, 189.764, 52646.127 20/11/22,13:53:42,16,09,1, 11.8,1,1, -0.166, 10627.640, 189.750, 52646.256 20/11/22,13:53:42,17,09,1, 11.8,1,1, -0.166, 10627.616, 189.700, 52646.186 20/11/22,13:53:42,18,09,1, 11.8,1,1, -0.166, 10627.656, 189.740, 52646.175 20/11/22,13:53:42,19,09,1, 11.8,1,1, -0.166, 10627.704, 189.776, 52646.295 20/11/22,13:53:43,00,09,1, 11.9,1,1, -0.167, 10627.697, 189.776, 52646.295 20/11/22,13:53:43,01,09,1, 11.9,1,1, -0.167, 10627.678, 189.718, 52646.194 20/11/22,13:53:43,02,09,1, 11.9,1,1, -0.167, 10627.699, 189.708, 52646.342 20/11/22,13:53:43,03,09,1, 11.9,1,1, -0.167, 10627.717, 189.730, 52646.290 20/11/22,13:53:43,04,09,1, 11.9,1,1, -0.167, 10627.708, 189.751, 52646.227 20/11/22,13:53:43,05,09,1, 11.9,1,1, -0.167, 10627.732, 189.769, 52646.277 20/11/22,13:53:43,06,09,1, 11.9,1,1, -0.167, 10627.727, 189.703, 52646.194 20/11/22,13:53:43,07,09,1, 11.9,1,1, -0.167, 10627.738, 189.720, 52646.250 20/11/22,13:53:43,08,09,1, 11.9,1,1, -0.167, 10627.729, 189.696, 52646.245 20/11/22,13:53:43,09,09,1, 11.9,1,1, -0.167, 10627.758, 189.710, 52646.267 20/11/22,13:53:43,10,09,1, 11.9,1,1, -0.167, 10627.792, 189.743, 52646.267 20/11/22,13:53:43,11,09,1, 11.9,1,1, -0.167, 10627.781, 189.724, 52646.231 20/11/22,13:53:43,12,09,1, 11.9,1,1, -0.167, 10627.803, 189.735, 52646.250 20/11/22,13:53:43,13,09,1, 11.9,1,1, -0.167, 10627.772, 189.688, 52646.201 20/11/22,13:53:43,14,09,1, 11.9,1,1, -0.167, 10627.801, 189.693, 52646.306 20/11/22,13:53:43,15,09,1, 11.9,1,1, -0.167, 10627.819, 189.712, 52646.234 20/11/22,13:53:43,16,09,1, 11.9,1,1, -0.167, 10627.828, 189.728, 52646.303 20/11/22,13:53:43,17,09,1, 11.9,1,1, -0.167, 10627.820, 189.741, 52646.225 20/11/22,13:53:43,18,09,1, 11.9,1,1, -0.167, 10627.805, 189.667, 52646.287 20/11/22,13:53:43,19,09,1, 11.9,1,1, -0.167, 10627.832, 189.686, 52646.246 20/11/22,13:53:44,00,09,1, 11.9,1,1, -0.166, 10627.830, 189.686, 52646.246 20/11/22,13:53:44,01,09,1, 11.9,1,1, -0.166, 10627.873, 189.685, 52646.225 20/11/22,13:53:44,02,09,1, 11.9,1,1, -0.166, 10627.893, 189.724, 52646.245 20/11/22,13:53:44,03,09,1, 11.9,1,1, -0.166, 10627.867, 189.679, 52646.244 20/11/22,13:53:44,04,09,1, 11.9,1,1, -0.166, 10627.884, 189.663, 52646.258 20/11/22,13:53:44,05,09,1, 11.9,1,1, -0.166, 10627.883, 189.632, 52646.238 20/11/22,13:53:44,06,09,1, 11.9,1,1, -0.166, 10627.883, 189.698, 52646.233 20/11/22,13:53:44,07,09,1, 11.9,1,1, -0.166, 10627.896, 189.697, 52646.272 20/11/22,13:53:44,08,09,1, 11.9,1,1, -0.166, 10627.898, 189.703, 52646.324 20/11/22,13:53:44,09,09,1, 11.9,1,1, -0.166, 10627.915, 189.639, 52646.279 20/11/22,13:53:44,10,09,1, 11.9,1,1, -0.166, 10627.917, 189.656, 52646.273 20/11/22,13:53:44,11,09,1, 11.9,1,1, -0.166, 10627.947, 189.634, 52646.288 20/11/22,13:53:44,12,09,1, 11.9,1,1, -0.166, 10627.958, 189.668, 52646.352 20/11/22,13:53:44,13,09,1, 11.9,1,1, -0.166, 10627.968, 189.685, 52646.308 20/11/22,13:53:44,14,09,1, 11.9,1,1, -0.166, 10627.959, 189.637, 52646.272 20/11/22,13:53:44,15,09,1, 11.9,1,1, -0.166, 10627.934, 189.622, 52646.253 20/11/22,13:53:44,16,09,1, 11.9,1,1, -0.166, 10627.969, 189.618, 52646.286 20/11/22,13:53:44,17,09,1, 11.9,1,1, -0.166, 10627.976, 189.662, 52646.312 20/11/22,13:53:44,18,09,1, 11.9,1,1, -0.166, 10627.996, 189.673, 52646.345 20/11/22,13:53:44,19,09,1, 11.9,1,1, -0.166, 10627.999, 189.633, 52646.295 20/11/22,13:53:45,00,09,1, 11.9,1,1, -0.170, 10627.997, 189.633, 52646.295 20/11/22,13:53:45,01,09,1, 11.9,1,1, -0.170, 10628.003, 189.580, 52646.263 20/11/22,13:53:45,02,09,1, 11.9,1,1, -0.170, 10628.033, 189.659, 52646.247 20/11/22,13:53:45,03,09,1, 11.9,1,1, -0.170, 10628.032, 189.647, 52646.268 20/11/22,13:53:45,04,09,1, 11.9,1,1, -0.170, 10628.041, 189.652, 52646.350 20/11/22,13:53:45,05,09,1, 11.9,1,1, -0.170, 10628.050, 189.605, 52646.252 20/11/22,13:53:45,06,09,1, 11.9,1,1, -0.170, 10628.007, 189.600, 52646.256 20/11/22,13:53:45,07,09,1, 11.9,1,1, -0.170, 10628.036, 189.615, 52646.342 20/11/22,13:53:45,08,09,1, 11.9,1,1, -0.170, 10628.067, 189.640, 52646.181 20/11/22,13:53:45,09,09,1, 11.9,1,1, -0.170, 10628.025, 189.670, 52646.233 20/11/22,13:53:45,10,09,1, 11.9,1,1, -0.170, 10628.090, 189.592, 52646.322 20/11/22,13:53:45,11,09,1, 11.9,1,1, -0.170, 10628.086, 189.589, 52646.265 20/11/22,13:53:45,12,09,1, 11.9,1,1, -0.170, 10628.121, 189.603, 52646.274 20/11/22,13:53:45,13,09,1, 11.9,1,1, -0.170, 10628.076, 189.590, 52646.207 20/11/22,13:53:45,14,09,1, 11.9,1,1, -0.170, 10628.119, 189.655, 52646.349 20/11/22,13:53:45,15,09,1, 11.9,1,1, -0.170, 10628.133, 189.621, 52646.322 20/11/22,13:53:45,16,09,1, 11.9,1,1, -0.170, 10628.125, 189.600, 52646.267 20/11/22,13:53:45,17,09,1, 11.9,1,1, -0.170, 10628.117, 189.573, 52646.273 20/11/22,13:53:45,18,09,1, 11.9,1,1, -0.170, 10628.111, 189.591, 52646.316 20/11/22,13:53:45,19,09,1, 11.9,1,1, -0.170, 10628.140, 189.601, 52646.374 20/11/22,13:53:46,00,08,1, 11.8,1,1, -0.167, 10628.139, 189.601, 52646.374 20/11/22,13:53:46,01,08,1, 11.8,1,1, -0.167, 10628.167, 189.638, 52646.369 20/11/22,13:53:46,02,08,1, 11.8,1,1, -0.167, 10628.173, 189.598, 52646.349 20/11/22,13:53:46,03,08,1, 11.8,1,1, -0.167, 10628.189, 189.587, 52646.308 20/11/22,13:53:46,04,08,1, 11.8,1,1, -0.167, 10628.199, 189.634, 52646.323 20/11/22,13:53:46,05,08,1, 11.8,1,1, -0.167, 10628.211, 189.628, 52646.286 20/11/22,13:53:46,06,08,1, 11.8,1,1, -0.167, 10628.204, 189.597, 52646.268 20/11/22,13:53:46,07,08,1, 11.8,1,1, -0.167, 10628.203, 189.617, 52646.330 20/11/22,13:53:46,08,08,1, 11.8,1,1, -0.167, 10628.197, 189.582, 52646.344 20/11/22,13:53:46,09,08,1, 11.8,1,1, -0.167, 10628.204, 189.563, 52646.328 20/11/22,13:53:46,10,08,1, 11.8,1,1, -0.167, 10628.219, 189.584, 52646.254 20/11/22,13:53:46,11,08,1, 11.8,1,1, -0.167, 10628.226, 189.593, 52646.263 20/11/22,13:53:46,12,08,1, 11.8,1,1, -0.167, 10628.233, 189.628, 52646.346 20/11/22,13:53:46,13,08,1, 11.8,1,1, -0.167, 10628.215, 189.559, 52646.227 20/11/22,13:53:46,14,08,1, 11.8,1,1, -0.167, 10628.211, 189.573, 52646.270 20/11/22,13:53:46,15,08,1, 11.8,1,1, -0.167, 10628.210, 189.584, 52646.327 20/11/22,13:53:46,16,08,1, 11.8,1,1, -0.167, 10628.241, 189.592, 52646.320 20/11/22,13:53:46,17,08,1, 11.8,1,1, -0.167, 10628.277, 189.658, 52646.324 20/11/22,13:53:46,18,08,1, 11.8,1,1, -0.167, 10628.276, 189.589, 52646.286 20/11/22,13:53:46,19,08,1, 11.8,1,1, -0.167, 10628.268, 189.561, 52646.202 20/11/22,13:53:47,00,09,1, 11.9,1,1, -0.172, 10628.264, 189.561, 52646.202 20/11/22,13:53:47,01,09,1, 11.9,1,1, -0.172, 10628.268, 189.603, 52646.328 20/11/22,13:53:47,02,09,1, 11.9,1,1, -0.172, 10628.280, 189.614, 52646.396 20/11/22,13:53:47,03,09,1, 11.9,1,1, -0.172, 10628.284, 189.593, 52646.378 20/11/22,13:53:47,04,09,1, 11.9,1,1, -0.172, 10628.257, 189.575, 52646.334 20/11/22,13:53:47,05,09,1, 11.9,1,1, -0.172, 10628.290, 189.544, 52646.331 20/11/22,13:53:47,06,09,1, 11.9,1,1, -0.172, 10628.286, 189.571, 52646.311 20/11/22,13:53:47,07,09,1, 11.9,1,1, -0.172, 10628.289, 189.599, 52646.316 20/11/22,13:53:47,08,09,1, 11.9,1,1, -0.172, 10628.325, 189.621, 52646.374 20/11/22,13:53:47,09,09,1, 11.9,1,1, -0.172, 10628.333, 189.569, 52646.352 20/11/22,13:53:47,10,09,1, 11.9,1,1, -0.172, 10628.307, 189.544, 52646.279 20/11/22,13:53:47,11,09,1, 11.9,1,1, -0.172, 10628.337, 189.571, 52646.395 20/11/22,13:53:47,12,09,1, 11.9,1,1, -0.172, 10628.318, 189.591, 52646.056 20/11/22,13:53:47,13,09,1, 11.9,1,1, -0.172, 10628.319, 189.631, 52646.442 20/11/22,13:53:47,14,09,1, 11.9,1,1, -0.172, 10628.363, 189.596, 52646.427 20/11/22,13:53:47,15,09,1, 11.9,1,1, -0.172, 10628.344, 189.552, 52646.344 20/11/22,13:53:47,16,09,1, 11.9,1,1, -0.172, 10628.330, 189.587, 52646.382 20/11/22,13:53:47,17,09,1, 11.9,1,1, -0.172, 10628.350, 189.574, 52646.407 20/11/22,13:53:47,18,09,1, 11.9,1,1, -0.172, 10628.380, 189.620, 52646.415 20/11/22,13:53:47,19,09,1, 11.9,1,1, -0.172, 10628.363, 189.624, 52646.614 20/11/22,13:53:48,00,09,1, 11.9,1,1, -0.169, 10628.356, 189.624, 52646.614 20/11/22,13:53:48,01,09,1, 11.9,1,1, -0.169, 10628.385, 189.564, 52646.282 20/11/22,13:53:48,02,09,1, 11.9,1,1, -0.169, 10628.405, 189.612, 52646.362 20/11/22,13:53:48,03,09,1, 11.9,1,1, -0.169, 10628.370, 189.616, 52646.379 20/11/22,13:53:48,04,09,1, 11.9,1,1, -0.169, 10628.420, 189.610, 52646.420 20/11/22,13:53:48,05,09,1, 11.9,1,1, -0.169, 10628.416, 189.608, 52646.432 20/11/22,13:53:48,06,09,1, 11.9,1,1, -0.169, 10628.414, 189.552, 52646.383 20/11/22,13:53:48,07,09,1, 11.9,1,1, -0.169, 10628.428, 189.572, 52646.370 20/11/22,13:53:48,08,09,1, 11.9,1,1, -0.169, 10628.427, 189.568, 52646.380 20/11/22,13:53:48,09,09,1, 11.9,1,1, -0.169, 10628.464, 189.613, 52646.366 20/11/22,13:53:48,10,09,1, 11.9,1,1, -0.169, 10628.434, 189.590, 52646.385 20/11/22,13:53:48,11,09,1, 11.9,1,1, -0.169, 10628.422, 189.588, 52646.446 20/11/22,13:53:48,12,09,1, 11.9,1,1, -0.169, 10628.434, 189.562, 52646.393 20/11/22,13:53:48,13,09,1, 11.9,1,1, -0.169, 10628.418, 189.572, 52646.403 20/11/22,13:53:48,14,09,1, 11.9,1,1, -0.169, 10628.481, 189.591, 52646.420 20/11/22,13:53:48,15,09,1, 11.9,1,1, -0.169, 10628.473, 189.597, 52646.376 20/11/22,13:53:48,16,09,1, 11.9,1,1, -0.169, 10628.479, 189.600, 52646.420 20/11/22,13:53:48,17,09,1, 11.9,1,1, -0.169, 10628.453, 189.559, 52646.426 20/11/22,13:53:48,18,09,1, 11.9,1,1, -0.169, 10628.464, 189.550, 52646.371 20/11/22,13:53:48,19,09,1, 11.9,1,1, -0.169, 10628.456, 189.549, 52646.383 20/11/22,13:53:49,00,09,1, 11.9,1,1, -0.164, 10628.456, 189.549, 52646.383 20/11/22,13:53:49,01,09,1, 11.9,1,1, -0.164, 10628.501, 189.617, 52646.405 20/11/22,13:53:49,02,09,1, 11.9,1,1, -0.164, 10628.486, 189.563, 52646.338 20/11/22,13:53:49,03,09,1, 11.9,1,1, -0.164, 10628.484, 189.562, 52646.389 20/11/22,13:53:49,04,09,1, 11.9,1,1, -0.164, 10628.475, 189.534, 52646.418 20/11/22,13:53:49,05,09,1, 11.9,1,1, -0.164, 10628.496, 189.589, 52646.517 20/11/22,13:53:49,06,09,1, 11.9,1,1, -0.164, 10628.516, 189.597, 52646.398 20/11/22,13:53:49,07,09,1, 11.9,1,1, -0.164, 10628.492, 189.577, 52646.396 20/11/22,13:53:49,08,09,1, 11.9,1,1, -0.164, 10628.528, 189.531, 52646.428 20/11/22,13:53:49,09,09,1, 11.9,1,1, -0.164, 10628.525, 189.507, 52646.434 20/11/22,13:53:49,10,09,1, 11.9,1,1, -0.164, 10628.527, 189.566, 52646.399 20/11/22,13:53:49,11,09,1, 11.9,1,1, -0.164, 10628.519, 189.594, 52646.355 20/11/22,13:53:49,12,09,1, 11.9,1,1, -0.164, 10628.548, 189.616, 52646.388 20/11/22,13:53:49,13,09,1, 11.9,1,1, -0.164, 10628.511, 189.556, 52646.358 20/11/22,13:53:49,14,09,1, 11.9,1,1, -0.164, 10628.529, 189.547, 52646.404 20/11/22,13:53:49,15,09,1, 11.9,1,1, -0.164, 10628.521, 189.547, 52646.545 20/11/22,13:53:49,16,09,1, 11.9,1,1, -0.164, 10628.559, 189.581, 52646.327 20/11/22,13:53:49,17,09,1, 11.9,1,1, -0.164, 10628.567, 189.617, 52646.335 20/11/22,13:53:49,18,09,1, 11.9,1,1, -0.164, 10628.538, 189.581, 52646.372 20/11/22,13:53:49,19,09,1, 11.9,1,1, -0.164, 10628.521, 189.543, 52646.330 20/11/22,13:53:50,00,10,1, 11.8,1,1, -0.168, 10628.514, 189.543, 52646.330 20/11/22,13:53:50,01,10,1, 11.8,1,1, -0.168, 10628.540, 189.554, 52646.412 20/11/22,13:53:50,02,10,1, 11.8,1,1, -0.168, 10628.574, 189.578, 52646.428 20/11/22,13:53:50,03,10,1, 11.8,1,1, -0.168, 10628.579, 189.578, 52646.432 20/11/22,13:53:50,04,10,1, 11.8,1,1, -0.168, 10628.557, 189.593, 52646.564 20/11/22,13:53:50,05,10,1, 11.8,1,1, -0.168, 10628.563, 189.523, 52646.408 20/11/22,13:53:50,06,10,1, 11.8,1,1, -0.168, 10628.576, 189.545, 52646.415 20/11/22,13:53:50,07,10,1, 11.8,1,1, -0.168, 10628.570, 189.553, 52646.444 20/11/22,13:53:50,08,10,1, 11.8,1,1, -0.168, 10628.567, 189.596, 52646.498 20/11/22,13:53:50,09,10,1, 11.8,1,1, -0.168, 10628.584, 189.568, 52646.416 20/11/22,13:53:50,10,10,1, 11.8,1,1, -0.168, 10628.585, 189.550, 52646.443 20/11/22,13:53:50,11,10,1, 11.8,1,1, -0.168, 10628.580, 189.541, 52646.345 20/11/22,13:53:50,12,10,1, 11.8,1,1, -0.168, 10628.561, 189.544, 52646.425 20/11/22,13:53:50,13,10,1, 11.8,1,1, -0.168, 10628.628, 189.569, 52646.474 20/11/22,13:53:50,14,10,1, 11.8,1,1, -0.168, 10628.588, 189.573, 52646.416 20/11/22,13:53:50,15,10,1, 11.8,1,1, -0.168, 10628.609, 189.571, 52646.397 20/11/22,13:53:50,16,10,1, 11.8,1,1, -0.168, 10628.616, 189.535, 52646.418 20/11/22,13:53:50,17,10,1, 11.8,1,1, -0.168, 10628.604, 189.543, 52646.411 20/11/22,13:53:50,18,10,1, 11.8,1,1, -0.168, 10628.616, 189.529, 52646.392 20/11/22,13:53:50,19,10,1, 11.8,1,1, -0.168, 10628.602, 189.560, 52646.438 20/11/22,13:53:51,00,10,1, 11.9,1,1, -0.171, 10628.598, 189.560, 52646.438 20/11/22,13:53:51,01,10,1, 11.9,1,1, -0.171, 10628.622, 189.534, 52646.384 20/11/22,13:53:51,02,10,1, 11.9,1,1, -0.171, 10628.617, 189.518, 52646.348 20/11/22,13:53:51,03,10,1, 11.9,1,1, -0.171, 10628.589, 189.488, 52646.397 20/11/22,13:53:51,04,10,1, 11.9,1,1, -0.171, 10628.619, 189.532, 52646.427 20/11/22,13:53:51,05,10,1, 11.9,1,1, -0.171, 10628.627, 189.580, 52646.495 20/11/22,13:53:51,06,10,1, 11.9,1,1, -0.171, 10628.629, 189.551, 52646.483 20/11/22,13:53:51,07,10,1, 11.9,1,1, -0.171, 10628.639, 189.537, 52646.476 20/11/22,13:53:51,08,10,1, 11.9,1,1, -0.171, 10628.650, 189.475, 52646.355 20/11/22,13:53:51,09,10,1, 11.9,1,1, -0.171, 10628.629, 189.514, 52646.458 20/11/22,13:53:51,10,10,1, 11.9,1,1, -0.171, 10628.653, 189.534, 52646.379 20/11/22,13:53:51,11,10,1, 11.9,1,1, -0.171, 10628.665, 189.581, 52646.498 20/11/22,13:53:51,12,10,1, 11.9,1,1, -0.171, 10628.667, 189.502, 52646.404 20/11/22,13:53:51,13,10,1, 11.9,1,1, -0.171, 10628.684, 189.429, 52646.140 20/11/22,13:53:51,14,10,1, 11.9,1,1, -0.171, 10628.677, 189.496, 52646.340 20/11/22,13:53:51,15,10,1, 11.9,1,1, -0.171, 10628.667, 189.504, 52646.360 20/11/22,13:53:51,16,10,1, 11.9,1,1, -0.171, 10628.678, 189.556, 52646.483 20/11/22,13:53:51,17,10,1, 11.9,1,1, -0.171, 10628.689, 189.523, 52646.394 20/11/22,13:53:51,18,10,1, 11.9,1,1, -0.171, 10628.663, 189.476, 52646.414 20/11/22,13:53:51,19,10,1, 11.9,1,1, -0.171, 10628.682, 189.478, 52646.443 20/11/22,13:53:52,00,10,1, 11.9,1,1, -0.170, 10628.681, 189.478, 52646.443 20/11/22,13:53:52,01,10,1, 11.9,1,1, -0.170, 10628.710, 189.519, 52646.398 20/11/22,13:53:52,02,10,1, 11.9,1,1, -0.170, 10628.672, 189.507, 52646.434 20/11/22,13:53:52,03,10,1, 11.9,1,1, -0.170, 10628.688, 189.500, 52646.443 20/11/22,13:53:52,04,10,1, 11.9,1,1, -0.170, 10628.699, 189.467, 52646.367 20/11/22,13:53:52,05,10,1, 11.9,1,1, -0.170, 10628.695, 189.463, 52646.441 20/11/22,13:53:52,06,10,1, 11.9,1,1, -0.170, 10628.706, 189.490, 52646.423 20/11/22,13:53:52,07,10,1, 11.9,1,1, -0.170, 10628.710, 189.519, 52646.499 20/11/22,13:53:52,08,10,1, 11.9,1,1, -0.170, 10628.716, 189.518, 52646.417 20/11/22,13:53:52,09,10,1, 11.9,1,1, -0.170, 10628.699, 189.465, 52646.464 20/11/22,13:53:52,10,10,1, 11.9,1,1, -0.170, 10628.695, 189.431, 52646.428 20/11/22,13:53:52,11,10,1, 11.9,1,1, -0.170, 10628.715, 189.450, 52646.353 20/11/22,13:53:52,12,10,1, 11.9,1,1, -0.170, 10628.733, 189.504, 52646.401 20/11/22,13:53:52,13,10,1, 11.9,1,1, -0.170, 10628.715, 189.479, 52646.404 20/11/22,13:53:52,14,10,1, 11.9,1,1, -0.170, 10628.713, 189.479, 52646.491 20/11/22,13:53:52,15,10,1, 11.9,1,1, -0.170, 10628.719, 189.447, 52646.456 20/11/22,13:53:52,16,10,1, 11.9,1,1, -0.170, 10628.748, 189.413, 52646.390 20/11/22,13:53:52,17,10,1, 11.9,1,1, -0.170, 10628.773, 189.462, 52646.375 20/11/22,13:53:52,18,10,1, 11.9,1,1, -0.170, 10628.747, 189.475, 52646.449 20/11/22,13:53:52,19,10,1, 11.9,1,1, -0.170, 10628.756, 189.458, 52646.487 20/11/22,13:53:53,00,09,1, 11.9,1,1, -0.166, 10628.756, 189.458, 52646.487 20/11/22,13:53:53,01,09,1, 11.9,1,1, -0.166, 10628.757, 189.427, 52646.393 20/11/22,13:53:53,02,09,1, 11.9,1,1, -0.166, 10628.760, 189.435, 52646.408 20/11/22,13:53:53,03,09,1, 11.9,1,1, -0.166, 10628.754, 189.441, 52646.491 20/11/22,13:53:53,04,09,1, 11.9,1,1, -0.166, 10628.787, 189.476, 52646.449 20/11/22,13:53:53,05,09,1, 11.9,1,1, -0.166, 10628.773, 189.419, 52646.303 20/11/22,13:53:53,06,09,1, 11.9,1,1, -0.166, 10628.759, 189.448, 52646.653 20/11/22,13:53:53,07,09,1, 11.9,1,1, -0.166, 10628.746, 189.401, 52646.422 20/11/22,13:53:53,08,09,1, 11.9,1,1, -0.166, 10628.779, 189.412, 52646.437 20/11/22,13:53:53,09,09,1, 11.9,1,1, -0.166, 10628.770, 189.453, 52646.460 20/11/22,13:53:53,10,09,1, 11.9,1,1, -0.166, 10628.741, 189.428, 52646.359 20/11/22,13:53:53,11,09,1, 11.9,1,1, -0.166, 10628.799, 189.398, 52646.323 20/11/22,13:53:53,12,09,1, 11.9,1,1, -0.166, 10628.751, 189.393, 52646.702 20/11/22,13:53:53,13,09,1, 11.9,1,1, -0.166, 10628.773, 189.387, 52646.360 20/11/22,13:53:53,14,09,1, 11.9,1,1, -0.166, 10628.801, 189.406, 52646.361 20/11/22,13:53:53,15,09,1, 11.9,1,1, -0.166, 10628.831, 189.438, 52646.487 20/11/22,13:53:53,16,09,1, 11.9,1,1, -0.166, 10628.818, 189.383, 52646.459 20/11/22,13:53:53,17,09,1, 11.9,1,1, -0.166, 10628.771, 189.360, 52646.356 20/11/22,13:53:53,18,09,1, 11.9,1,1, -0.166, 10628.802, 189.349, 52646.492 20/11/22,13:53:53,19,09,1, 11.9,1,1, -0.166, 10628.806, 189.384, 52646.411 20/11/22,13:53:54,00,10,1, 11.8,1,1, -0.167, 10628.798, 189.384, 52646.411 20/11/22,13:53:54,01,10,1, 11.8,1,1, -0.167, 10628.815, 189.404, 52646.477 20/11/22,13:53:54,02,10,1, 11.8,1,1, -0.167, 10628.831, 189.361, 52646.290 20/11/22,13:53:54,03,10,1, 11.8,1,1, -0.167, 10628.804, 189.342, 52646.347 20/11/22,13:53:54,04,10,1, 11.8,1,1, -0.167, 10628.792, 189.369, 52646.431 20/11/22,13:53:54,05,10,1, 11.8,1,1, -0.167, 10628.828, 189.344, 52646.429 20/11/22,13:53:54,06,10,1, 11.8,1,1, -0.167, 10628.824, 189.404, 52646.490 20/11/22,13:53:54,07,10,1, 11.8,1,1, -0.167, 10628.829, 189.357, 52646.490 20/11/22,13:53:54,08,10,1, 11.8,1,1, -0.167, 10628.842, 189.343, 52646.425 20/11/22,13:53:54,09,10,1, 11.8,1,1, -0.167, 10628.851, 189.341, 52646.488 20/11/22,13:53:54,10,10,1, 11.8,1,1, -0.167, 10628.834, 189.342, 52646.391 20/11/22,13:53:54,11,10,1, 11.8,1,1, -0.167, 10628.844, 189.354, 52646.480 20/11/22,13:53:54,12,10,1, 11.8,1,1, -0.167, 10628.829, 189.360, 52646.468 20/11/22,13:53:54,13,10,1, 11.8,1,1, -0.167, 10628.852, 189.350, 52646.479 20/11/22,13:53:54,14,10,1, 11.8,1,1, -0.167, 10628.860, 189.330, 52646.386 20/11/22,13:53:54,15,10,1, 11.8,1,1, -0.167, 10628.816, 189.316, 52646.453 20/11/22,13:53:54,16,10,1, 11.8,1,1, -0.167, 10628.846, 189.337, 52646.470 20/11/22,13:53:54,17,10,1, 11.8,1,1, -0.167, 10628.865, 189.354, 52646.500 20/11/22,13:53:54,18,10,1, 11.8,1,1, -0.167, 10628.875, 189.382, 52646.407 20/11/22,13:53:54,19,10,1, 11.8,1,1, -0.167, 10628.880, 189.310, 52646.447 20/11/22,13:53:55,00,10,1, 11.9,1,1, -0.168, 10628.873, 189.310, 52646.447 20/11/22,13:53:55,01,10,1, 11.9,1,1, -0.168, 10628.865, 189.273, 52646.399 20/11/22,13:53:55,02,10,1, 11.9,1,1, -0.168, 10628.884, 189.319, 52646.475 20/11/22,13:53:55,03,10,1, 11.9,1,1, -0.168, 10628.890, 189.345, 52646.462 20/11/22,13:53:55,04,10,1, 11.9,1,1, -0.168, 10628.865, 189.298, 52646.361 20/11/22,13:53:55,05,10,1, 11.9,1,1, -0.168, 10628.870, 189.280, 52646.460 20/11/22,13:53:55,06,10,1, 11.9,1,1, -0.168, 10628.876, 189.240, 52646.441 20/11/22,13:53:55,07,10,1, 11.9,1,1, -0.168, 10628.898, 189.298, 52646.491 20/11/22,13:53:55,08,10,1, 11.9,1,1, -0.168, 10628.915, 189.312, 52646.511 20/11/22,13:53:55,09,10,1, 11.9,1,1, -0.168, 10628.904, 189.289, 52646.442 20/11/22,13:53:55,10,10,1, 11.9,1,1, -0.168, 10628.916, 189.286, 52646.413 20/11/22,13:53:55,11,10,1, 11.9,1,1, -0.168, 10628.889, 189.207, 52646.430 20/11/22,13:53:55,12,10,1, 11.9,1,1, -0.168, 10628.946, 189.273, 52646.537 20/11/22,13:53:55,13,10,1, 11.9,1,1, -0.168, 10628.934, 189.285, 52646.542 20/11/22,13:53:55,14,10,1, 11.9,1,1, -0.168, 10628.955, 189.291, 52646.439 20/11/22,13:53:55,15,10,1, 11.9,1,1, -0.168, 10628.942, 189.238, 52646.331 20/11/22,13:53:55,16,10,1, 11.9,1,1, -0.168, 10628.934, 189.226, 52646.460 20/11/22,13:53:55,17,10,1, 11.9,1,1, -0.168, 10628.930, 189.220, 52646.447 20/11/22,13:53:55,18,10,1, 11.9,1,1, -0.168, 10628.945, 189.226, 52646.422 20/11/22,13:53:55,19,10,1, 11.9,1,1, -0.168, 10628.951, 189.262, 52646.485 20/11/22,13:53:56,00,09,1, 11.9,1,1, -0.169, 10628.948, 189.262, 52646.485 20/11/22,13:53:56,01,09,1, 11.9,1,1, -0.169, 10628.929, 189.220, 52646.437 20/11/22,13:53:56,02,09,1, 11.9,1,1, -0.169, 10628.959, 189.189, 52646.443 20/11/22,13:53:56,03,09,1, 11.9,1,1, -0.169, 10628.968, 189.218, 52646.501 20/11/22,13:53:56,04,09,1, 11.9,1,1, -0.169, 10628.987, 189.249, 52646.471 20/11/22,13:53:56,05,09,1, 11.9,1,1, -0.169, 10628.981, 189.236, 52646.443 20/11/22,13:53:56,06,09,1, 11.9,1,1, -0.169, 10628.976, 189.229, 526